1 line
2.5 MiB
Plaintext
Executable File
1 line
2.5 MiB
Plaintext
Executable File
[{"O": 0.00028705, "H": 0.00028983, "L": 0.00028705, "C": 0.00028983, "V": 1122.40468136, "T": "2017-11-19T05:55:00", "BV": 0.32511819}, {"O": 0.00028978, "H": 0.00029098, "L": 0.00028975, "C": 0.00029098, "V": 3124.7868419, "T": "2017-11-19T06:00:00", "BV": 0.90606757}, {"O": 0.00029098, "H": 0.000293, "L": 0.00029098, "C": 0.00029227, "V": 101.22466241, "T": "2017-11-19T06:05:00", "BV": 0.02961716}, {"O": 0.00029226, "H": 0.00029562, "L": 0.00029226, "C": 0.00029519, "V": 1754.7995443, "T": "2017-11-19T06:10:00", "BV": 0.51720262}, {"O": 0.00029519, "H": 0.00029519, "L": 0.00029506, "C": 0.00029506, "V": 69.18478138, "T": "2017-11-19T06:15:00", "BV": 0.02041766}, {"O": 0.00029312, "H": 0.00029506, "L": 0.00029312, "C": 0.00029501, "V": 860.39763011, "T": "2017-11-19T06:20:00", "BV": 0.25382122}, {"O": 0.00029506, "H": 0.0002966, "L": 0.00029506, "C": 0.0002966, "V": 1317.50108967, "T": "2017-11-19T06:25:00", "BV": 0.38970363}, {"O": 0.0002966, "H": 0.0002966, "L": 0.00029535, "C": 0.00029535, "V": 2063.48974074, "T": "2017-11-19T06:30:00", "BV": 0.60957727}, {"O": 0.00029535, "H": 0.00029535, "L": 0.00029535, "C": 0.00029535, "V": 780.88112916, "T": "2017-11-19T06:35:00", "BV": 0.2306332}, {"O": 0.00029535, "H": 0.00031425, "L": 0.00029535, "C": 0.00031295, "V": 19551.02239374, "T": "2017-11-19T06:40:00", "BV": 5.98583816}, {"O": 0.00031295, "H": 0.000325, "L": 0.00031051, "C": 0.00032429, "V": 18461.16660462, "T": "2017-11-19T06:45:00", "BV": 5.90192447}, {"O": 0.00032063, "H": 0.00032427, "L": 0.00030212, "C": 0.00030743, "V": 13403.28066666, "T": "2017-11-19T06:50:00", "BV": 4.17508287}, {"O": 0.0003078, "H": 0.00031898, "L": 0.00030774, "C": 0.00031898, "V": 9943.4734498, "T": "2017-11-19T06:55:00", "BV": 3.11245082}, {"O": 0.00031699, "H": 0.00032, "L": 0.0003138, "C": 0.00031404, "V": 4724.32581237, "T": "2017-11-19T07:00:00", "BV": 1.49477401}, {"O": 0.0003138, "H": 0.00031797, "L": 0.00031379, "C": 0.00031644, "V": 4960.12389137, "T": "2017-11-19T07:05:00", "BV": 1.56755865}, {"O": 0.00031324, "H": 0.00031326, "L": 0.00030925, "C": 0.00030925, "V": 1389.80713935, "T": "2017-11-19T07:10:00", "BV": 0.43464242}, {"O": 0.00030925, "H": 0.00030925, "L": 0.00030175, "C": 0.00030642, "V": 3837.59879272, "T": "2017-11-19T07:15:00", "BV": 1.16392993}, {"O": 0.00030634, "H": 0.000319, "L": 0.00030634, "C": 0.00031636, "V": 5130.19956315, "T": "2017-11-19T07:20:00", "BV": 1.60991516}, {"O": 0.00031636, "H": 0.00032239, "L": 0.00030659, "C": 0.00032239, "V": 7152.84335491, "T": "2017-11-19T07:25:00", "BV": 2.28222777}, {"O": 0.00031998, "H": 0.00031999, "L": 0.00031039, "C": 0.000311, "V": 4730.79515722, "T": "2017-11-19T07:30:00", "BV": 1.49612452}, {"O": 0.000312, "H": 0.0003136, "L": 0.00030753, "C": 0.00030755, "V": 3222.2544536, "T": "2017-11-19T07:35:00", "BV": 0.99567146}, {"O": 0.00030954, "H": 0.00031, "L": 0.00030755, "C": 0.00031, "V": 567.88585669, "T": "2017-11-19T07:40:00", "BV": 0.17501583}, {"O": 0.00031, "H": 0.00031, "L": 0.00030755, "C": 0.00031, "V": 374.29080373, "T": "2017-11-19T07:45:00", "BV": 0.11595824}, {"O": 0.00030757, "H": 0.00031, "L": 0.0003, "C": 0.0003, "V": 6622.50682969, "T": "2017-11-19T07:50:00", "BV": 2.00468886}, {"O": 0.00030007, "H": 0.00030007, "L": 0.00029791, "C": 0.00029863, "V": 2427.6657409, "T": "2017-11-19T07:55:00", "BV": 0.72496919}, {"O": 0.00029865, "H": 0.00030697, "L": 0.00029864, "C": 0.0003069, "V": 2127.10808194, "T": "2017-11-19T08:00:00", "BV": 0.64600053}, {"O": 0.0003053, "H": 0.00031617, "L": 0.0003053, "C": 0.000312, "V": 2478.34277691, "T": "2017-11-19T08:05:00", "BV": 0.77085433}, {"O": 0.00031009, "H": 0.00031009, "L": 0.00030906, "C": 0.00031, "V": 146.39866517, "T": "2017-11-19T08:10:00", "BV": 0.04536307}, {"O": 0.00031011, "H": 0.00031011, "L": 0.00030492, "C": 0.00030495, "V": 2455.39032552, "T": "2017-11-19T08:15:00", "BV": 0.75060128}, {"O": 0.000308, "H": 0.000308, "L": 0.00030766, "C": 0.00030766, "V": 202.77950572, "T": "2017-11-19T08:20:00", "BV": 0.06239866}, {"O": 0.00030767, "H": 0.00030948, "L": 0.00030575, "C": 0.00030575, "V": 615.97983805, "T": "2017-11-19T08:25:00", "BV": 0.18896006}, {"O": 0.00030575, "H": 0.00031244, "L": 0.0003046, "C": 0.0003057, "V": 4051.40870183, "T": "2017-11-19T08:30:00", "BV": 1.24578225}, {"O": 0.0003057, "H": 0.0003057, "L": 0.00030112, "C": 0.00030112, "V": 2880.79468717, "T": "2017-11-19T08:35:00", "BV": 0.87413822}, {"O": 0.00030166, "H": 0.00030166, "L": 0.00029995, "C": 0.00029995, "V": 2394.44475189, "T": "2017-11-19T08:40:00", "BV": 0.71873154}, {"O": 0.00030028, "H": 0.00030066, "L": 0.00029995, "C": 0.00029995, "V": 863.1819686, "T": "2017-11-19T08:45:00", "BV": 0.25903046}, {"O": 0.00029998, "H": 0.00030382, "L": 0.00029996, "C": 0.00030367, "V": 596.51051098, "T": "2017-11-19T08:50:00", "BV": 0.18028938}, {"O": 0.0003038, "H": 0.00030501, "L": 0.0003005, "C": 0.00030501, "V": 2057.36481148, "T": "2017-11-19T08:55:00", "BV": 0.62389142}, {"O": 0.00030495, "H": 0.00030495, "L": 0.0003007, "C": 0.00030475, "V": 582.98860948, "T": "2017-11-19T09:00:00", "BV": 0.1776506}, {"O": 0.00030473, "H": 0.00030473, "L": 0.00030061, "C": 0.0003047, "V": 238.71646255, "T": "2017-11-19T09:05:00", "BV": 0.07253666}, {"O": 0.00030125, "H": 0.00030469, "L": 0.00030028, "C": 0.00030469, "V": 946.01087832, "T": "2017-11-19T09:10:00", "BV": 0.28541638}, {"O": 0.00030256, "H": 0.00030473, "L": 0.00030256, "C": 0.00030473, "V": 203.54791818, "T": "2017-11-19T09:15:00", "BV": 0.06185882}, {"O": 0.00030473, "H": 0.00030473, "L": 0.00030396, "C": 0.00030396, "V": 443.76460229, "T": "2017-11-19T09:20:00", "BV": 0.13522708}, {"O": 0.00030396, "H": 0.00030473, "L": 0.00030256, "C": 0.00030256, "V": 592.51904583, "T": "2017-11-19T09:25:00", "BV": 0.17995597}, {"O": 0.00030256, "H": 0.00030395, "L": 0.00030192, "C": 0.00030395, "V": 852.66572282, "T": "2017-11-19T09:30:00", "BV": 0.25814122}, {"O": 0.00030394, "H": 0.00030394, "L": 0.0003039, "C": 0.0003039, "V": 309.8172806, "T": "2017-11-19T09:35:00", "BV": 0.09416389}, {"O": 0.0003039, "H": 0.0003039, "L": 0.0003039, "C": 0.0003039, "V": 112.09899007, "T": "2017-11-19T09:40:00", "BV": 0.03406686}, {"O": 0.00030393, "H": 0.00030393, "L": 0.00030195, "C": 0.00030195, "V": 57.2505328, "T": "2017-11-19T09:45:00", "BV": 0.01739262}, {"O": 0.00030225, "H": 0.00030393, "L": 0.00030225, "C": 0.00030393, "V": 570.9524021, "T": "2017-11-19T09:50:00", "BV": 0.17345932}, {"O": 0.00030225, "H": 0.00030508, "L": 0.00030225, "C": 0.00030508, "V": 2400.95776374, "T": "2017-11-19T09:55:00", "BV": 0.73050147}, {"O": 0.00030551, "H": 0.00032, "L": 0.00030551, "C": 0.000319, "V": 8674.46041265, "T": "2017-11-19T10:00:00", "BV": 2.72923253}, {"O": 0.000319, "H": 0.00031999, "L": 0.00031347, "C": 0.0003199, "V": 4092.88083453, "T": "2017-11-19T10:05:00", "BV": 1.30475897}, {"O": 0.00031974, "H": 0.00031974, "L": 0.00031496, "C": 0.00031555, "V": 2271.71816394, "T": "2017-11-19T10:10:00", "BV": 0.71888654}, {"O": 0.00031555, "H": 0.00031555, "L": 0.00031347, "C": 0.00031555, "V": 150.05189102, "T": "2017-11-19T10:15:00", "BV": 0.04726451}, {"O": 0.00031471, "H": 0.00031471, "L": 0.000311, "C": 0.000311, "V": 1863.48878555, "T": "2017-11-19T10:20:00", "BV": 0.58548396}, {"O": 0.00031213, "H": 0.00031213, "L": 0.00030372, "C": 0.00030372, "V": 3557.26426011, "T": "2017-11-19T10:25:00", "BV": 1.09963051}, {"O": 0.00030378, "H": 0.000308, "L": 0.00030378, "C": 0.00030775, "V": 208.09681375, "T": "2017-11-19T10:30:00", "BV": 0.06343857}, {"O": 0.00030739, "H": 0.00030927, "L": 0.00030739, "C": 0.00030796, "V": 770.12888046, "T": "2017-11-19T10:35:00", "BV": 0.23721051}, {"O": 0.00030927, "H": 0.00031017, "L": 0.0003043, "C": 0.0003043, "V": 5891.73417718, "T": "2017-11-19T10:40:00", "BV": 1.8142516}, {"O": 0.00030876, "H": 0.0003088, "L": 0.00030412, "C": 0.00030418, "V": 1919.24930732, "T": "2017-11-19T10:45:00", "BV": 0.59052687}, {"O": 0.00030464, "H": 0.0003088, "L": 0.00030464, "C": 0.00030875, "V": 3794.26684449, "T": "2017-11-19T10:50:00", "BV": 1.16976379}, {"O": 0.00030875, "H": 0.00030875, "L": 0.00030761, "C": 0.00030762, "V": 416.34917743, "T": "2017-11-19T10:55:00", "BV": 0.12843694}, {"O": 0.00030762, "H": 0.00030762, "L": 0.00030411, "C": 0.00030523, "V": 1839.66167229, "T": "2017-11-19T11:00:00", "BV": 0.56040589}, {"O": 0.00030523, "H": 0.00030523, "L": 0.00030372, "C": 0.00030372, "V": 1005.00530104, "T": "2017-11-19T11:05:00", "BV": 0.3062729}, {"O": 0.000304, "H": 0.00030875, "L": 0.000304, "C": 0.00030875, "V": 229.22146895, "T": "2017-11-19T11:10:00", "BV": 0.0701121}, {"O": 0.00030875, "H": 0.00031087, "L": 0.00030372, "C": 0.00030871, "V": 3976.07533426, "T": "2017-11-19T11:15:00", "BV": 1.22760436}, {"O": 0.00030871, "H": 0.00031574, "L": 0.0003069, "C": 0.0003121, "V": 1189.44627593, "T": "2017-11-19T11:20:00", "BV": 0.36813483}, {"O": 0.0003134, "H": 0.00031506, "L": 0.0003134, "C": 0.00031506, "V": 833.76153815, "T": "2017-11-19T11:25:00", "BV": 0.26249669}, {"O": 0.00031522, "H": 0.00031522, "L": 0.00031, "C": 0.00031, "V": 625.59819453, "T": "2017-11-19T11:30:00", "BV": 0.19562269}, {"O": 0.00031, "H": 0.00031573, "L": 0.00030883, "C": 0.00031573, "V": 1672.75485069, "T": "2017-11-19T11:35:00", "BV": 0.52445455}, {"O": 0.00031131, "H": 0.00031135, "L": 0.00030883, "C": 0.00030895, "V": 1541.97540892, "T": "2017-11-19T11:40:00", "BV": 0.47740439}, {"O": 0.00030902, "H": 0.0003169, "L": 0.00030902, "C": 0.0003122, "V": 2683.48020245, "T": "2017-11-19T11:45:00", "BV": 0.84075321}, {"O": 0.00031222, "H": 0.000313, "L": 0.00031222, "C": 0.000313, "V": 199.92406562, "T": "2017-11-19T11:50:00", "BV": 0.06252427}, {"O": 0.00031227, "H": 0.00031227, "L": 0.0003099, "C": 0.0003099, "V": 2423.60703665, "T": "2017-11-19T11:55:00", "BV": 0.7515175}, {"O": 0.00030902, "H": 0.00030994, "L": 0.00030802, "C": 0.00030805, "V": 1832.43626899, "T": "2017-11-19T12:00:00", "BV": 0.56562415}, {"O": 0.00031257, "H": 0.00031258, "L": 0.00031191, "C": 0.00031191, "V": 87.26507601, "T": "2017-11-19T12:05:00", "BV": 0.02725247}, {"O": 0.00031184, "H": 0.00031191, "L": 0.000308, "C": 0.000308, "V": 1599.14977448, "T": "2017-11-19T12:10:00", "BV": 0.49311499}, {"O": 0.000308, "H": 0.00030801, "L": 0.000308, "C": 0.00030801, "V": 58.42325476, "T": "2017-11-19T12:15:00", "BV": 0.01799477}, {"O": 0.00030801, "H": 0.00031192, "L": 0.00030801, "C": 0.00031171, "V": 98.70389219, "T": "2017-11-19T12:20:00", "BV": 0.03064549}, {"O": 0.00031171, "H": 0.00031171, "L": 0.00031171, "C": 0.00031171, "V": 296.15215188, "T": "2017-11-19T12:25:00", "BV": 0.09231357}, {"O": 0.00031171, "H": 0.00031195, "L": 0.00031171, "C": 0.00031171, "V": 390.17724936, "T": "2017-11-19T12:30:00", "BV": 0.12170641}, {"O": 0.0003117, "H": 0.00031171, "L": 0.00031126, "C": 0.00031126, "V": 1006.33647252, "T": "2017-11-19T12:35:00", "BV": 0.31366264}, {"O": 0.00031121, "H": 0.00031121, "L": 0.0003095, "C": 0.0003095, "V": 36.98159497, "T": "2017-11-19T12:40:00", "BV": 0.01149878}, {"O": 0.00030911, "H": 0.00030911, "L": 0.000305, "C": 0.000305, "V": 833.88132086, "T": "2017-11-19T12:45:00", "BV": 0.25575317}, {"O": 0.00030553, "H": 0.00030553, "L": 0.00030054, "C": 0.0003012, "V": 1178.15976192, "T": "2017-11-19T12:50:00", "BV": 0.35651428}, {"O": 0.0003017, "H": 0.0003017, "L": 0.00029661, "C": 0.0002967, "V": 3688.50886035, "T": "2017-11-19T12:55:00", "BV": 1.10253857}, {"O": 0.0002975, "H": 0.0002975, "L": 0.00029474, "C": 0.00029489, "V": 3935.3523434, "T": "2017-11-19T13:00:00", "BV": 1.16529319}, {"O": 0.0002949, "H": 0.00029491, "L": 0.00029488, "C": 0.00029489, "V": 368.87458329, "T": "2017-11-19T13:05:00", "BV": 0.10877985}, {"O": 0.00029474, "H": 0.00029622, "L": 0.00029213, "C": 0.00029622, "V": 420.08490433, "T": "2017-11-19T13:10:00", "BV": 0.1237906}, {"O": 0.00029497, "H": 0.00029684, "L": 0.00028887, "C": 0.00028945, "V": 8469.18254879, "T": "2017-11-19T13:15:00", "BV": 2.45949932}, {"O": 0.00028934, "H": 0.00029472, "L": 0.00028568, "C": 0.00028951, "V": 2296.98695246, "T": "2017-11-19T13:20:00", "BV": 0.65924572}, {"O": 0.0002944, "H": 0.00029442, "L": 0.00029368, "C": 0.00029402, "V": 3078.21777885, "T": "2017-11-19T13:25:00", "BV": 0.9057266}, {"O": 0.00029402, "H": 0.0002965, "L": 0.00029402, "C": 0.0002965, "V": 223.32158859, "T": "2017-11-19T13:30:00", "BV": 0.06619255}, {"O": 0.00029703, "H": 0.00029808, "L": 0.00029652, "C": 0.00029656, "V": 524.0979416, "T": "2017-11-19T13:35:00", "BV": 0.15571344}, {"O": 0.00029656, "H": 0.00029733, "L": 0.0002965, "C": 0.00029733, "V": 1227.66942829, "T": "2017-11-19T13:40:00", "BV": 0.36416521}, {"O": 0.00029733, "H": 0.00029733, "L": 0.00029622, "C": 0.00029671, "V": 1966.57562369, "T": "2017-11-19T13:45:00", "BV": 0.58324814}, {"O": 0.00029671, "H": 0.00029671, "L": 0.0002951, "C": 0.0002951, "V": 809.73123675, "T": "2017-11-19T13:50:00", "BV": 0.23989592}, {"O": 0.00029733, "H": 0.00029733, "L": 0.00029, "C": 0.00029, "V": 1566.96598163, "T": "2017-11-19T13:55:00", "BV": 0.461317}, {"O": 0.00029041, "H": 0.00029392, "L": 0.00029041, "C": 0.00029392, "V": 215.24533218, "T": "2017-11-19T14:00:00", "BV": 0.06322734}, {"O": 0.00029391, "H": 0.00029394, "L": 0.00029072, "C": 0.00029072, "V": 2213.94825193, "T": "2017-11-19T14:05:00", "BV": 0.64557642}, {"O": 0.00029104, "H": 0.00029198, "L": 0.00029, "C": 0.00029198, "V": 1049.22173069, "T": "2017-11-19T14:10:00", "BV": 0.30475979}, {"O": 0.00029085, "H": 0.000292, "L": 0.00029, "C": 0.000292, "V": 360.80673956, "T": "2017-11-19T14:15:00", "BV": 0.1048724}, {"O": 0.00029201, "H": 0.00029305, "L": 0.000292, "C": 0.000292, "V": 5717.10941201, "T": "2017-11-19T14:20:00", "BV": 1.67345589}, {"O": 0.000292, "H": 0.000292, "L": 0.00028352, "C": 0.00028352, "V": 5497.30109282, "T": "2017-11-19T14:25:00", "BV": 1.56627468}, {"O": 0.00028348, "H": 0.00028351, "L": 0.00028194, "C": 0.000283, "V": 5075.39940001, "T": "2017-11-19T14:30:00", "BV": 1.43501823}, {"O": 0.000283, "H": 0.000283, "L": 0.00028194, "C": 0.000283, "V": 2066.24105823, "T": "2017-11-19T14:35:00", "BV": 0.58405498}, {"O": 0.000283, "H": 0.00028489, "L": 0.0002821, "C": 0.00028489, "V": 10905.50297794, "T": "2017-11-19T14:40:00", "BV": 3.08629901}, {"O": 0.00028638, "H": 0.0002899, "L": 0.00028497, "C": 0.0002899, "V": 748.22428268, "T": "2017-11-19T14:45:00", "BV": 0.21472698}, {"O": 0.0002899, "H": 0.00029222, "L": 0.00028812, "C": 0.00029, "V": 3095.06465174, "T": "2017-11-19T14:50:00", "BV": 0.89733386}, {"O": 0.00029, "H": 0.00029262, "L": 0.00028485, "C": 0.00028552, "V": 2331.18967015, "T": "2017-11-19T14:55:00", "BV": 0.66936712}, {"O": 0.00028832, "H": 0.00028996, "L": 0.00028832, "C": 0.00028987, "V": 2438.50455867, "T": "2017-11-19T15:00:00", "BV": 0.7058709}, {"O": 0.000289, "H": 0.00028996, "L": 0.00028891, "C": 0.00028996, "V": 419.72151374, "T": "2017-11-19T15:05:00", "BV": 0.12155835}, {"O": 0.00028979, "H": 0.00029178, "L": 0.00028837, "C": 0.00029178, "V": 2019.51321013, "T": "2017-11-19T15:10:00", "BV": 0.58566755}, {"O": 0.00029178, "H": 0.00029179, "L": 0.00028868, "C": 0.00029001, "V": 1312.3725151, "T": "2017-11-19T15:15:00", "BV": 0.38206338}, {"O": 0.00029001, "H": 0.00029262, "L": 0.00029, "C": 0.00029003, "V": 909.51653525, "T": "2017-11-19T15:20:00", "BV": 0.2654263}, {"O": 0.00029262, "H": 0.00029397, "L": 0.000291, "C": 0.00029262, "V": 298.06126348, "T": "2017-11-19T15:25:00", "BV": 0.08742484}, {"O": 0.000291, "H": 0.000291, "L": 0.00028868, "C": 0.000291, "V": 361.36244952, "T": "2017-11-19T15:30:00", "BV": 0.10440938}, {"O": 0.00029096, "H": 0.000291, "L": 0.00028841, "C": 0.00028841, "V": 1889.94109487, "T": "2017-11-19T15:35:00", "BV": 0.5463012}, {"O": 0.00028841, "H": 0.00028843, "L": 0.00028841, "C": 0.00028841, "V": 206.5579922, "T": "2017-11-19T15:40:00", "BV": 0.05957405}, {"O": 0.00028842, "H": 0.00029098, "L": 0.00028841, "C": 0.00029098, "V": 204.3127607, "T": "2017-11-19T15:45:00", "BV": 0.05893127}, {"O": 0.000289, "H": 0.000289, "L": 0.00028841, "C": 0.00028841, "V": 199.65233683, "T": "2017-11-19T15:50:00", "BV": 0.05769578}, {"O": 0.00028841, "H": 0.000289, "L": 0.00028841, "C": 0.000289, "V": 232.9768889, "T": "2017-11-19T15:55:00", "BV": 0.0672713}, {"O": 0.000289, "H": 0.00029162, "L": 0.000289, "C": 0.00029155, "V": 1545.31791494, "T": "2017-11-19T16:00:00", "BV": 0.44693993}, {"O": 0.0002913, "H": 0.00029156, "L": 0.0002913, "C": 0.00029155, "V": 36.41904057, "T": "2017-11-19T16:05:00", "BV": 0.01061104}, {"O": 0.00029145, "H": 0.00029155, "L": 0.00029145, "C": 0.00029147, "V": 201.35701126, "T": "2017-11-19T16:10:00", "BV": 0.05869424}, {"O": 0.00029146, "H": 0.00029146, "L": 0.00029, "C": 0.00029, "V": 196.50040069, "T": "2017-11-19T16:20:00", "BV": 0.05700508}, {"O": 0.00029, "H": 0.00029, "L": 0.00028941, "C": 0.00028941, "V": 109.01786872, "T": "2017-11-19T16:25:00", "BV": 0.03160027}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 115.6979268, "T": "2017-11-19T16:30:00", "BV": 0.03355235}, {"O": 0.0002896, "H": 0.0002896, "L": 0.0002896, "C": 0.0002896, "V": 37.70035528, "T": "2017-11-19T16:35:00", "BV": 0.01091802}, {"O": 0.0002896, "H": 0.00029821, "L": 0.00028842, "C": 0.00029821, "V": 4099.17881199, "T": "2017-11-19T16:40:00", "BV": 1.20219508}, {"O": 0.00029822, "H": 0.00031, "L": 0.00029821, "C": 0.00031, "V": 16284.75450962, "T": "2017-11-19T16:45:00", "BV": 4.95124377}, {"O": 0.00030645, "H": 0.000329, "L": 0.00030645, "C": 0.000322, "V": 55732.24099973, "T": "2017-11-19T16:50:00", "BV": 17.90840614}, {"O": 0.000322, "H": 0.000335, "L": 0.000322, "C": 0.000335, "V": 24658.76877314, "T": "2017-11-19T16:55:00", "BV": 8.10740183}, {"O": 0.000335, "H": 0.00034034, "L": 0.000322, "C": 0.000335, "V": 40284.49143104, "T": "2017-11-19T17:00:00", "BV": 13.58443699}, {"O": 0.000335, "H": 0.00033712, "L": 0.00032219, "C": 0.00033015, "V": 13111.26675203, "T": "2017-11-19T17:05:00", "BV": 4.3159182}, {"O": 0.00033033, "H": 0.00033399, "L": 0.00030411, "C": 0.00030921, "V": 20276.59065187, "T": "2017-11-19T17:10:00", "BV": 6.46757873}, {"O": 0.00031032, "H": 0.00032501, "L": 0.00030921, "C": 0.00032485, "V": 10682.58061208, "T": "2017-11-19T17:15:00", "BV": 3.39485554}, {"O": 0.00032496, "H": 0.000325, "L": 0.00031517, "C": 0.0003154, "V": 6251.27727775, "T": "2017-11-19T17:20:00", "BV": 1.99903533}, {"O": 0.00031547, "H": 0.00031603, "L": 0.0003, "C": 0.00030925, "V": 24093.26671682, "T": "2017-11-19T17:25:00", "BV": 7.4832238}, {"O": 0.00030913, "H": 0.0003178, "L": 0.00030412, "C": 0.000314, "V": 3905.89756896, "T": "2017-11-19T17:30:00", "BV": 1.20444565}, {"O": 0.00031383, "H": 0.00031383, "L": 0.000303, "C": 0.00030321, "V": 6223.7422279, "T": "2017-11-19T17:35:00", "BV": 1.89689067}, {"O": 0.00030321, "H": 0.0003062, "L": 0.0003032, "C": 0.00030614, "V": 1837.96646783, "T": "2017-11-19T17:40:00", "BV": 0.56189299}, {"O": 0.00030465, "H": 0.00030606, "L": 0.0003003, "C": 0.0003003, "V": 11553.80440548, "T": "2017-11-19T17:45:00", "BV": 3.4996786}, {"O": 0.000301, "H": 0.00030316, "L": 0.00029205, "C": 0.00030132, "V": 3752.53245572, "T": "2017-11-19T17:50:00", "BV": 1.10621436}, {"O": 0.00030223, "H": 0.00030465, "L": 0.00029, "C": 0.00029939, "V": 12998.18163238, "T": "2017-11-19T17:55:00", "BV": 3.86508797}, {"O": 0.00029939, "H": 0.0003, "L": 0.00029166, "C": 0.0002996, "V": 3662.99966653, "T": "2017-11-19T18:00:00", "BV": 1.095233}, {"O": 0.00029611, "H": 0.00029611, "L": 0.00028277, "C": 0.00028277, "V": 7376.66526333, "T": "2017-11-19T18:05:00", "BV": 2.13611302}, {"O": 0.00028192, "H": 0.0002823, "L": 0.00027996, "C": 0.00027996, "V": 7139.07197283, "T": "2017-11-19T18:10:00", "BV": 2.00245913}, {"O": 0.00028, "H": 0.00028284, "L": 0.00027734, "C": 0.00028284, "V": 5046.55258941, "T": "2017-11-19T18:15:00", "BV": 1.41060938}, {"O": 0.00028221, "H": 0.00028995, "L": 0.00028221, "C": 0.00028745, "V": 2283.23643137, "T": "2017-11-19T18:20:00", "BV": 0.65464423}, {"O": 0.00028745, "H": 0.00029208, "L": 0.00028509, "C": 0.00029208, "V": 4163.84309252, "T": "2017-11-19T18:25:00", "BV": 1.1995433}, {"O": 0.00029214, "H": 0.00030589, "L": 0.00029208, "C": 0.00030589, "V": 12512.22354461, "T": "2017-11-19T18:30:00", "BV": 3.7502315}, {"O": 0.00030589, "H": 0.00030589, "L": 0.00029573, "C": 0.0003, "V": 2627.2715244, "T": "2017-11-19T18:35:00", "BV": 0.7880685}, {"O": 0.00029889, "H": 0.000305, "L": 0.00029889, "C": 0.000305, "V": 1351.94916797, "T": "2017-11-19T18:40:00", "BV": 0.4068139}, {"O": 0.000305, "H": 0.00030974, "L": 0.00029889, "C": 0.00029889, "V": 8033.82603641, "T": "2017-11-19T18:45:00", "BV": 2.42756974}, {"O": 0.00029935, "H": 0.0003085, "L": 0.00029887, "C": 0.0003085, "V": 3351.12185277, "T": "2017-11-19T18:50:00", "BV": 1.00685737}, {"O": 0.00030595, "H": 0.00030595, "L": 0.00029972, "C": 0.00029999, "V": 693.04286737, "T": "2017-11-19T18:55:00", "BV": 0.21080907}, {"O": 0.00029999, "H": 0.000304, "L": 0.00029887, "C": 0.00030389, "V": 2042.17231733, "T": "2017-11-19T19:00:00", "BV": 0.61416582}, {"O": 0.00030382, "H": 0.00030389, "L": 0.00029309, "C": 0.00029309, "V": 3770.6022019, "T": "2017-11-19T19:05:00", "BV": 1.11838834}, {"O": 0.00029276, "H": 0.00029559, "L": 0.0002881, "C": 0.00029559, "V": 2960.3255233, "T": "2017-11-19T19:10:00", "BV": 0.86065654}, {"O": 0.00029921, "H": 0.00029931, "L": 0.00029589, "C": 0.00029931, "V": 802.10496843, "T": "2017-11-19T19:15:00", "BV": 0.23957072}, {"O": 0.00029623, "H": 0.000297, "L": 0.00029621, "C": 0.00029628, "V": 113.83992364, "T": "2017-11-19T19:20:00", "BV": 0.03373643}, {"O": 0.00029612, "H": 0.00029959, "L": 0.00029612, "C": 0.00029959, "V": 405.10099981, "T": "2017-11-19T19:25:00", "BV": 0.1212907}, {"O": 0.00029959, "H": 0.00030026, "L": 0.00029922, "C": 0.00029922, "V": 1877.70907143, "T": "2017-11-19T19:30:00", "BV": 0.56307482}, {"O": 0.00029657, "H": 0.00030503, "L": 0.00029657, "C": 0.00030503, "V": 3570.0437895, "T": "2017-11-19T19:35:00", "BV": 1.08056287}, {"O": 0.00030515, "H": 0.00031626, "L": 0.00030515, "C": 0.00030527, "V": 11017.25845994, "T": "2017-11-19T19:40:00", "BV": 3.41686326}, {"O": 0.00030758, "H": 0.00031366, "L": 0.00030426, "C": 0.00030426, "V": 740.35988999, "T": "2017-11-19T19:45:00", "BV": 0.22708023}, {"O": 0.00030426, "H": 0.00031197, "L": 0.00030426, "C": 0.00030999, "V": 5944.92765989, "T": "2017-11-19T19:50:00", "BV": 1.83887138}, {"O": 0.00030821, "H": 0.00030821, "L": 0.0003016, "C": 0.00030679, "V": 1202.75286696, "T": "2017-11-19T19:55:00", "BV": 0.36459468}, {"O": 0.00030267, "H": 0.00030267, "L": 0.00030245, "C": 0.00030246, "V": 531.47635347, "T": "2017-11-19T20:00:00", "BV": 0.16076238}, {"O": 0.0003025, "H": 0.00030427, "L": 0.0003, "C": 0.0003, "V": 1988.94109351, "T": "2017-11-19T20:05:00", "BV": 0.6003813}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029159, "C": 0.00029166, "V": 3056.91763122, "T": "2017-11-19T20:10:00", "BV": 0.89943693}, {"O": 0.00029272, "H": 0.0002971, "L": 0.00028825, "C": 0.00029664, "V": 2826.40097025, "T": "2017-11-19T20:15:00", "BV": 0.82012648}, {"O": 0.00029643, "H": 0.00029643, "L": 0.0002881, "C": 0.00029207, "V": 862.83862696, "T": "2017-11-19T20:20:00", "BV": 0.25100225}, {"O": 0.00028851, "H": 0.00029, "L": 0.0002885, "C": 0.00029, "V": 344.3547594, "T": "2017-11-19T20:25:00", "BV": 0.09937992}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 652.85122404, "T": "2017-11-19T20:30:00", "BV": 0.18932682}, {"O": 0.00029, "H": 0.00029, "L": 0.00028806, "C": 0.00028894, "V": 2304.57943572, "T": "2017-11-19T20:35:00", "BV": 0.66494877}, {"O": 0.0002889, "H": 0.0002928, "L": 0.0002875, "C": 0.0002875, "V": 2718.70424056, "T": "2017-11-19T20:40:00", "BV": 0.7886345}, {"O": 0.00029276, "H": 0.00029452, "L": 0.00029276, "C": 0.00029452, "V": 590.20872267, "T": "2017-11-19T20:45:00", "BV": 0.1732545}, {"O": 0.00029456, "H": 0.00029664, "L": 0.000292, "C": 0.00029663, "V": 1275.83727858, "T": "2017-11-19T20:50:00", "BV": 0.37716173}, {"O": 0.00029663, "H": 0.00029663, "L": 0.00029295, "C": 0.0002931, "V": 315.68034763, "T": "2017-11-19T20:55:00", "BV": 0.09276511}, {"O": 0.00029479, "H": 0.00029479, "L": 0.00029437, "C": 0.00029479, "V": 640.85178914, "T": "2017-11-19T21:00:00", "BV": 0.18891514}, {"O": 0.00029394, "H": 0.00029478, "L": 0.000285, "C": 0.00029478, "V": 1094.98766261, "T": "2017-11-19T21:05:00", "BV": 0.31603395}, {"O": 0.00029478, "H": 0.00029478, "L": 0.0002936, "C": 0.0002936, "V": 1189.46408866, "T": "2017-11-19T21:10:00", "BV": 0.34927332}, {"O": 0.00029419, "H": 0.00029419, "L": 0.00029133, "C": 0.00029133, "V": 113.99097742, "T": "2017-11-19T21:15:00", "BV": 0.03327425}, {"O": 0.00029232, "H": 0.00029232, "L": 0.00028622, "C": 0.00028622, "V": 1360.9304234, "T": "2017-11-19T21:20:00", "BV": 0.39022189}, {"O": 0.000292, "H": 0.000292, "L": 0.00028929, "C": 0.00029, "V": 195.76237405, "T": "2017-11-19T21:25:00", "BV": 0.05688102}, {"O": 0.00029188, "H": 0.00029316, "L": 0.00029188, "C": 0.00029316, "V": 557.63434638, "T": "2017-11-19T21:30:00", "BV": 0.16304753}, {"O": 0.00029414, "H": 0.00029662, "L": 0.00029414, "C": 0.00029662, "V": 421.11304903, "T": "2017-11-19T21:35:00", "BV": 0.12433753}, {"O": 0.00029587, "H": 0.00029798, "L": 0.00029479, "C": 0.00029585, "V": 1132.09321651, "T": "2017-11-19T21:40:00", "BV": 0.33596315}, {"O": 0.00029585, "H": 0.00029585, "L": 0.00029585, "C": 0.00029585, "V": 5.36646679, "T": "2017-11-19T21:45:00", "BV": 0.00158766}, {"O": 0.00029585, "H": 0.00029585, "L": 0.00029479, "C": 0.00029585, "V": 363.25493646, "T": "2017-11-19T21:50:00", "BV": 0.10731518}, {"O": 0.00029585, "H": 0.00029585, "L": 0.00029491, "C": 0.00029491, "V": 1061.83601846, "T": "2017-11-19T21:55:00", "BV": 0.3141379}, {"O": 0.00029497, "H": 0.00029585, "L": 0.00029497, "C": 0.00029585, "V": 76.17909852, "T": "2017-11-19T22:00:00", "BV": 0.02247353}, {"O": 0.00029749, "H": 0.00029798, "L": 0.00029585, "C": 0.00029749, "V": 199.82465576, "T": "2017-11-19T22:05:00", "BV": 0.05950523}, {"O": 0.00029749, "H": 0.00029807, "L": 0.00029749, "C": 0.00029807, "V": 627.81293618, "T": "2017-11-19T22:10:00", "BV": 0.18705678}, {"O": 0.00029798, "H": 0.00030189, "L": 0.00029798, "C": 0.00030189, "V": 2284.8214752, "T": "2017-11-19T22:15:00", "BV": 0.68314576}, {"O": 0.00030172, "H": 0.00030589, "L": 0.00029806, "C": 0.00030584, "V": 775.57736575, "T": "2017-11-19T22:20:00", "BV": 0.23581804}, {"O": 0.00030594, "H": 0.00030907, "L": 0.0003058, "C": 0.00030904, "V": 1974.98202891, "T": "2017-11-19T22:25:00", "BV": 0.610143}, {"O": 0.00030904, "H": 0.00031024, "L": 0.00030899, "C": 0.00030983, "V": 1568.49342837, "T": "2017-11-19T22:30:00", "BV": 0.48595261}, {"O": 0.00030979, "H": 0.00030979, "L": 0.00030189, "C": 0.00030281, "V": 330.80901978, "T": "2017-11-19T22:35:00", "BV": 0.10053921}, {"O": 0.00030281, "H": 0.00030578, "L": 0.00029479, "C": 0.00029479, "V": 1306.24714407, "T": "2017-11-19T22:40:00", "BV": 0.39190644}, {"O": 0.00029479, "H": 0.00029965, "L": 0.00029478, "C": 0.00029487, "V": 139.35422922, "T": "2017-11-19T22:45:00", "BV": 0.04109301}, {"O": 0.0002995, "H": 0.00029953, "L": 0.00029522, "C": 0.00029868, "V": 625.15242957, "T": "2017-11-19T22:50:00", "BV": 0.18595504}, {"O": 0.00029871, "H": 0.00029878, "L": 0.00029871, "C": 0.00029878, "V": 10.0, "T": "2017-11-19T22:55:00", "BV": 0.00298745}, {"O": 0.00029878, "H": 0.00030128, "L": 0.00029878, "C": 0.00030128, "V": 2499.85166713, "T": "2017-11-19T23:00:00", "BV": 0.75003471}, {"O": 0.00030128, "H": 0.00030128, "L": 0.0003012, "C": 0.0003012, "V": 396.65476217, "T": "2017-11-19T23:05:00", "BV": 0.11947778}, {"O": 0.00030128, "H": 0.00030128, "L": 0.0003012, "C": 0.0003012, "V": 125.3510373, "T": "2017-11-19T23:10:00", "BV": 0.03776509}, {"O": 0.00030121, "H": 0.00030484, "L": 0.00030121, "C": 0.00030321, "V": 894.4505966, "T": "2017-11-19T23:15:00", "BV": 0.27173707}, {"O": 0.00030515, "H": 0.00031142, "L": 0.00030515, "C": 0.00031142, "V": 5189.46624129, "T": "2017-11-19T23:20:00", "BV": 1.60636765}, {"O": 0.00031142, "H": 0.00031512, "L": 0.00030652, "C": 0.00030652, "V": 5078.43320806, "T": "2017-11-19T23:25:00", "BV": 1.58607768}, {"O": 0.00030666, "H": 0.00030666, "L": 0.0003, "C": 0.0003, "V": 6180.60049596, "T": "2017-11-19T23:30:00", "BV": 1.86354123}, {"O": 0.0002999, "H": 0.0002999, "L": 0.00029617, "C": 0.00029626, "V": 329.2251236, "T": "2017-11-19T23:35:00", "BV": 0.09769986}, {"O": 0.0002986, "H": 0.00030143, "L": 0.00029625, "C": 0.0003004, "V": 926.33310072, "T": "2017-11-19T23:40:00", "BV": 0.27593618}, {"O": 0.00030143, "H": 0.00031464, "L": 0.00030143, "C": 0.00031464, "V": 1146.97514723, "T": "2017-11-19T23:45:00", "BV": 0.35399625}, {"O": 0.00031095, "H": 0.00031394, "L": 0.00030825, "C": 0.00031165, "V": 884.09070156, "T": "2017-11-19T23:50:00", "BV": 0.27623231}, {"O": 0.00031152, "H": 0.00031152, "L": 0.00030821, "C": 0.00031144, "V": 738.08787144, "T": "2017-11-19T23:55:00", "BV": 0.22892121}, {"O": 0.0003114, "H": 0.0003114, "L": 0.00030818, "C": 0.00030818, "V": 219.50646983, "T": "2017-11-20T00:00:00", "BV": 0.06777358}, {"O": 0.00030818, "H": 0.00030818, "L": 0.00029525, "C": 0.00030198, "V": 1623.53124854, "T": "2017-11-20T00:05:00", "BV": 0.48666159}, {"O": 0.00030467, "H": 0.00031179, "L": 0.00030053, "C": 0.00030517, "V": 358.31486809, "T": "2017-11-20T00:10:00", "BV": 0.11065317}, {"O": 0.00030913, "H": 0.00030913, "L": 0.00030515, "C": 0.0003076, "V": 2078.85837765, "T": "2017-11-20T00:15:00", "BV": 0.6393046}, {"O": 0.00030746, "H": 0.00030748, "L": 0.00030746, "C": 0.00030746, "V": 616.33084277, "T": "2017-11-20T00:20:00", "BV": 0.18950023}, {"O": 0.00030795, "H": 0.00030911, "L": 0.00030746, "C": 0.00030911, "V": 846.04641259, "T": "2017-11-20T00:25:00", "BV": 0.26061243}, {"O": 0.000308, "H": 0.00030913, "L": 0.00030746, "C": 0.00030746, "V": 1081.90017461, "T": "2017-11-20T00:30:00", "BV": 0.3342363}, {"O": 0.00030913, "H": 0.00031059, "L": 0.00030913, "C": 0.00031059, "V": 2649.29555759, "T": "2017-11-20T00:35:00", "BV": 0.81916036}, {"O": 0.00031059, "H": 0.00031059, "L": 0.00031059, "C": 0.00031059, "V": 160.58147397, "T": "2017-11-20T00:40:00", "BV": 0.04987499}, {"O": 0.00031059, "H": 0.00031187, "L": 0.00031059, "C": 0.00031187, "V": 575.72327348, "T": "2017-11-20T00:45:00", "BV": 0.1788789}, {"O": 0.00031187, "H": 0.00031605, "L": 0.00031187, "C": 0.00031605, "V": 1860.5880891, "T": "2017-11-20T00:50:00", "BV": 0.58586889}, {"O": 0.00031606, "H": 0.00031904, "L": 0.00031594, "C": 0.00031849, "V": 2969.09619787, "T": "2017-11-20T00:55:00", "BV": 0.94461813}, {"O": 0.00031598, "H": 0.00031823, "L": 0.00031594, "C": 0.00031677, "V": 327.87598444, "T": "2017-11-20T01:00:00", "BV": 0.10363764}, {"O": 0.00031823, "H": 0.00031976, "L": 0.00031821, "C": 0.0003183, "V": 741.63439783, "T": "2017-11-20T01:05:00", "BV": 0.2363058}, {"O": 0.00031831, "H": 0.00031977, "L": 0.0003183, "C": 0.00031977, "V": 171.25144023, "T": "2017-11-20T01:10:00", "BV": 0.05474112}, {"O": 0.0003197, "H": 0.00031998, "L": 0.00031594, "C": 0.00031998, "V": 8313.83678654, "T": "2017-11-20T01:15:00", "BV": 2.64980815}, {"O": 0.00031998, "H": 0.00032597, "L": 0.00031998, "C": 0.00032597, "V": 2212.51551356, "T": "2017-11-20T01:20:00", "BV": 0.71374842}, {"O": 0.00032597, "H": 0.00034, "L": 0.00032574, "C": 0.00034, "V": 28288.10160419, "T": "2017-11-20T01:25:00", "BV": 9.51787814}, {"O": 0.00034001, "H": 0.00034268, "L": 0.000336, "C": 0.0003365, "V": 10809.38368168, "T": "2017-11-20T01:30:00", "BV": 3.68262261}, {"O": 0.00033621, "H": 0.00033621, "L": 0.00032334, "C": 0.00032757, "V": 5319.91444782, "T": "2017-11-20T01:35:00", "BV": 1.76498593}, {"O": 0.00032811, "H": 0.00032811, "L": 0.00032, "C": 0.00032, "V": 9402.95149613, "T": "2017-11-20T01:40:00", "BV": 3.04143419}, {"O": 0.00032004, "H": 0.00032153, "L": 0.00032, "C": 0.00032111, "V": 1398.88189565, "T": "2017-11-20T01:45:00", "BV": 0.4491052}, {"O": 0.00032431, "H": 0.00032432, "L": 0.00032108, "C": 0.00032388, "V": 6085.35889192, "T": "2017-11-20T01:50:00", "BV": 1.95672066}, {"O": 0.00032399, "H": 0.00032569, "L": 0.00032104, "C": 0.00032109, "V": 1798.630935, "T": "2017-11-20T01:55:00", "BV": 0.57815734}, {"O": 0.00032104, "H": 0.00032104, "L": 0.00032104, "C": 0.00032104, "V": 696.78965025, "T": "2017-11-20T02:00:00", "BV": 0.22369734}, {"O": 0.00032104, "H": 0.0003222, "L": 0.000318, "C": 0.00032104, "V": 1815.55567412, "T": "2017-11-20T02:05:00", "BV": 0.58118685}, {"O": 0.00032102, "H": 0.00032399, "L": 0.00032097, "C": 0.00032107, "V": 1890.33358448, "T": "2017-11-20T02:10:00", "BV": 0.60765539}, {"O": 0.00032107, "H": 0.00032399, "L": 0.00032097, "C": 0.00032399, "V": 1403.24549019, "T": "2017-11-20T02:15:00", "BV": 0.4513997}, {"O": 0.00032399, "H": 0.00033, "L": 0.00032399, "C": 0.00033, "V": 690.93951393, "T": "2017-11-20T02:20:00", "BV": 0.22458224}, {"O": 0.00032535, "H": 0.00032644, "L": 0.0003253, "C": 0.00032642, "V": 345.87087571, "T": "2017-11-20T02:25:00", "BV": 0.1127153}, {"O": 0.0003292, "H": 0.000335, "L": 0.00032642, "C": 0.000335, "V": 1552.17120184, "T": "2017-11-20T02:30:00", "BV": 0.51505466}, {"O": 0.000335, "H": 0.000339, "L": 0.0003348, "C": 0.00033897, "V": 2862.31579622, "T": "2017-11-20T02:35:00", "BV": 0.96399413}, {"O": 0.00033896, "H": 0.00033896, "L": 0.00033252, "C": 0.000333, "V": 1124.47171712, "T": "2017-11-20T02:40:00", "BV": 0.37670011}, {"O": 0.00033289, "H": 0.00033289, "L": 0.00033158, "C": 0.000332, "V": 1341.55382996, "T": "2017-11-20T02:45:00", "BV": 0.44592126}, {"O": 0.0003316, "H": 0.0003316, "L": 0.00032842, "C": 0.0003316, "V": 1220.2091122, "T": "2017-11-20T02:50:00", "BV": 0.40333276}, {"O": 0.00032799, "H": 0.000328, "L": 0.00031359, "C": 0.00031359, "V": 4963.95075679, "T": "2017-11-20T02:55:00", "BV": 1.5831398}, {"O": 0.00031928, "H": 0.00032574, "L": 0.000319, "C": 0.00032213, "V": 2781.643545, "T": "2017-11-20T03:00:00", "BV": 0.88867292}, {"O": 0.00032203, "H": 0.00032204, "L": 0.00031002, "C": 0.00032032, "V": 3290.41992108, "T": "2017-11-20T03:05:00", "BV": 1.03589273}, {"O": 0.00031982, "H": 0.0003209, "L": 0.00031127, "C": 0.00031157, "V": 549.59717634, "T": "2017-11-20T03:10:00", "BV": 0.17423225}, {"O": 0.00031562, "H": 0.00031611, "L": 0.0003155, "C": 0.00031611, "V": 796.18665646, "T": "2017-11-20T03:15:00", "BV": 0.25119949}, {"O": 0.00031824, "H": 0.00032249, "L": 0.00031556, "C": 0.00032249, "V": 989.67151281, "T": "2017-11-20T03:20:00", "BV": 0.31502715}, {"O": 0.00032347, "H": 0.00032444, "L": 0.00032287, "C": 0.00032287, "V": 1083.30110293, "T": "2017-11-20T03:25:00", "BV": 0.35064087}, {"O": 0.00032287, "H": 0.00032418, "L": 0.00031826, "C": 0.00032417, "V": 229.33986265, "T": "2017-11-20T03:30:00", "BV": 0.07375473}, {"O": 0.0003206, "H": 0.00032397, "L": 0.00030884, "C": 0.00031221, "V": 15668.62202483, "T": "2017-11-20T03:35:00", "BV": 4.88728819}, {"O": 0.00031222, "H": 0.00031676, "L": 0.00030999, "C": 0.00031, "V": 4269.02077294, "T": "2017-11-20T03:40:00", "BV": 1.33410223}, {"O": 0.00031, "H": 0.00031659, "L": 0.00031, "C": 0.00031659, "V": 2358.43144304, "T": "2017-11-20T03:45:00", "BV": 0.73918687}, {"O": 0.00031661, "H": 0.00031661, "L": 0.00031605, "C": 0.00031634, "V": 658.04707921, "T": "2017-11-20T03:50:00", "BV": 0.20829989}, {"O": 0.00031632, "H": 0.00031632, "L": 0.00031228, "C": 0.00031623, "V": 353.34844781, "T": "2017-11-20T03:55:00", "BV": 0.11036554}, {"O": 0.00031605, "H": 0.00031623, "L": 0.00031196, "C": 0.00031196, "V": 1053.83016827, "T": "2017-11-20T04:00:00", "BV": 0.33244188}, {"O": 0.00031468, "H": 0.00031547, "L": 0.00031333, "C": 0.00031547, "V": 266.52429438, "T": "2017-11-20T04:05:00", "BV": 0.08354655}, {"O": 0.00031547, "H": 0.00031708, "L": 0.00031547, "C": 0.00031702, "V": 682.73603686, "T": "2017-11-20T04:10:00", "BV": 0.21583454}, {"O": 0.00031702, "H": 0.00031702, "L": 0.00031195, "C": 0.000317, "V": 1189.78443238, "T": "2017-11-20T04:15:00", "BV": 0.37625523}, {"O": 0.00031688, "H": 0.00031708, "L": 0.00031688, "C": 0.000317, "V": 1837.95571402, "T": "2017-11-20T04:20:00", "BV": 0.58268803}, {"O": 0.00031708, "H": 0.00031866, "L": 0.00031708, "C": 0.00031866, "V": 2256.40119524, "T": "2017-11-20T04:25:00", "BV": 0.71566719}, {"O": 0.00031866, "H": 0.0003195, "L": 0.00031709, "C": 0.00031908, "V": 1799.53767448, "T": "2017-11-20T04:30:00", "BV": 0.57190872}, {"O": 0.00031908, "H": 0.00032079, "L": 0.00031709, "C": 0.00031709, "V": 848.30620634, "T": "2017-11-20T04:35:00", "BV": 0.27145536}, {"O": 0.00032009, "H": 0.00032009, "L": 0.00031709, "C": 0.00032, "V": 3127.73351666, "T": "2017-11-20T04:40:00", "BV": 1.00000149}, {"O": 0.00032, "H": 0.00032315, "L": 0.00032, "C": 0.00032133, "V": 792.65674778, "T": "2017-11-20T04:45:00", "BV": 0.25430781}, {"O": 0.00032132, "H": 0.00032132, "L": 0.00032053, "C": 0.00032053, "V": 389.77555738, "T": "2017-11-20T04:50:00", "BV": 0.12504939}, {"O": 0.00032053, "H": 0.00032053, "L": 0.00032052, "C": 0.00032052, "V": 161.73938136, "T": "2017-11-20T04:55:00", "BV": 0.05184088}, {"O": 0.00032054, "H": 0.00032054, "L": 0.00032052, "C": 0.00032052, "V": 130.0742947, "T": "2017-11-20T05:00:00", "BV": 0.04169207}, {"O": 0.00032303, "H": 0.000325, "L": 0.00032021, "C": 0.00032469, "V": 1706.55912466, "T": "2017-11-20T05:05:00", "BV": 0.55235412}, {"O": 0.0003248, "H": 0.0003331, "L": 0.0003248, "C": 0.00032755, "V": 6488.76851252, "T": "2017-11-20T05:10:00", "BV": 2.14230448}, {"O": 0.000327, "H": 0.00033334, "L": 0.000327, "C": 0.00032889, "V": 3244.84500607, "T": "2017-11-20T05:15:00", "BV": 1.07448333}, {"O": 0.00032888, "H": 0.00032889, "L": 0.000325, "C": 0.000325, "V": 2157.93041145, "T": "2017-11-20T05:20:00", "BV": 0.70839557}, {"O": 0.000325, "H": 0.00032761, "L": 0.000325, "C": 0.00032604, "V": 1850.1291847, "T": "2017-11-20T05:25:00", "BV": 0.60233201}, {"O": 0.0003279, "H": 0.000334, "L": 0.0003279, "C": 0.000334, "V": 1889.95546316, "T": "2017-11-20T05:30:00", "BV": 0.62455897}, {"O": 0.00033398, "H": 0.00033426, "L": 0.00032889, "C": 0.000333, "V": 6368.99859565, "T": "2017-11-20T05:35:00", "BV": 2.11976112}, {"O": 0.00033368, "H": 0.000335, "L": 0.00033041, "C": 0.00033041, "V": 3769.48992964, "T": "2017-11-20T05:40:00", "BV": 1.25819186}, {"O": 0.00032851, "H": 0.00033041, "L": 0.00032851, "C": 0.00033041, "V": 733.28596296, "T": "2017-11-20T05:45:00", "BV": 0.24225804}, {"O": 0.00032946, "H": 0.00033041, "L": 0.00032849, "C": 0.00033041, "V": 2745.55428321, "T": "2017-11-20T05:50:00", "BV": 0.90276817}, {"O": 0.00033021, "H": 0.00033141, "L": 0.00032469, "C": 0.00032469, "V": 1776.40236398, "T": "2017-11-20T05:55:00", "BV": 0.5860974}, {"O": 0.00032412, "H": 0.00032412, "L": 0.00032007, "C": 0.0003215, "V": 3418.97863521, "T": "2017-11-20T06:00:00", "BV": 1.09796523}, {"O": 0.00032171, "H": 0.000326, "L": 0.00032152, "C": 0.000326, "V": 234.24320848, "T": "2017-11-20T06:05:00", "BV": 0.07602744}, {"O": 0.00032874, "H": 0.00033, "L": 0.00032258, "C": 0.00032316, "V": 1171.49560404, "T": "2017-11-20T06:10:00", "BV": 0.38506139}, {"O": 0.00032905, "H": 0.00032917, "L": 0.00032412, "C": 0.00032515, "V": 907.86710019, "T": "2017-11-20T06:15:00", "BV": 0.296982}, {"O": 0.000326, "H": 0.000326, "L": 0.00032077, "C": 0.00032077, "V": 2806.68466906, "T": "2017-11-20T06:20:00", "BV": 0.90680432}, {"O": 0.00032035, "H": 0.00032498, "L": 0.00031857, "C": 0.00031857, "V": 765.46292492, "T": "2017-11-20T06:25:00", "BV": 0.24617187}, {"O": 0.00031939, "H": 0.00032295, "L": 0.00031856, "C": 0.00032295, "V": 2228.08306674, "T": "2017-11-20T06:30:00", "BV": 0.71015005}, {"O": 0.0003223, "H": 0.0003223, "L": 0.00031673, "C": 0.00031673, "V": 645.3201106, "T": "2017-11-20T06:35:00", "BV": 0.20540798}, {"O": 0.00031673, "H": 0.000318, "L": 0.00031561, "C": 0.00031612, "V": 790.16049218, "T": "2017-11-20T06:40:00", "BV": 0.24984581}, {"O": 0.00031561, "H": 0.00031799, "L": 0.000315, "C": 0.00031503, "V": 1414.77791652, "T": "2017-11-20T06:45:00", "BV": 0.44629092}, {"O": 0.00031505, "H": 0.00031505, "L": 0.000312, "C": 0.00031334, "V": 1120.26612098, "T": "2017-11-20T06:50:00", "BV": 0.3513481}, {"O": 0.00031334, "H": 0.00031505, "L": 0.00031334, "C": 0.00031505, "V": 503.80258202, "T": "2017-11-20T06:55:00", "BV": 0.15798319}, {"O": 0.000315, "H": 0.00031505, "L": 0.000315, "C": 0.00031505, "V": 89.33691254, "T": "2017-11-20T07:00:00", "BV": 0.02814437}, {"O": 0.000315, "H": 0.000315, "L": 0.00031334, "C": 0.00031334, "V": 896.05430755, "T": "2017-11-20T07:05:00", "BV": 0.28167114}, {"O": 0.000312, "H": 0.00031505, "L": 0.00031101, "C": 0.00031505, "V": 843.91587866, "T": "2017-11-20T07:10:00", "BV": 0.26401498}, {"O": 0.00031503, "H": 0.00031505, "L": 0.00031209, "C": 0.00031502, "V": 233.70929879, "T": "2017-11-20T07:15:00", "BV": 0.07335598}, {"O": 0.0003125, "H": 0.00031541, "L": 0.0003125, "C": 0.00031541, "V": 778.65733014, "T": "2017-11-20T07:20:00", "BV": 0.24383905}, {"O": 0.00031505, "H": 0.00031505, "L": 0.00031108, "C": 0.00031496, "V": 1187.23607916, "T": "2017-11-20T07:25:00", "BV": 0.37274143}, {"O": 0.00031505, "H": 0.00031576, "L": 0.000311, "C": 0.00031576, "V": 1873.69501519, "T": "2017-11-20T07:30:00", "BV": 0.58982468}, {"O": 0.00031576, "H": 0.00032211, "L": 0.00031576, "C": 0.00032211, "V": 4302.9369143, "T": "2017-11-20T07:35:00", "BV": 1.378884}, {"O": 0.0003221, "H": 0.00032211, "L": 0.00031671, "C": 0.00032121, "V": 2073.83905938, "T": "2017-11-20T07:40:00", "BV": 0.66727484}, {"O": 0.00032121, "H": 0.00032211, "L": 0.00032, "C": 0.0003214, "V": 724.56859186, "T": "2017-11-20T07:45:00", "BV": 0.23279247}, {"O": 0.0003214, "H": 0.00033, "L": 0.00031699, "C": 0.00032392, "V": 8923.21222309, "T": "2017-11-20T07:50:00", "BV": 2.90523582}, {"O": 0.00032392, "H": 0.000332, "L": 0.00032392, "C": 0.000332, "V": 1980.34697075, "T": "2017-11-20T07:55:00", "BV": 0.65457239}, {"O": 0.00033241, "H": 0.00033629, "L": 0.00033002, "C": 0.00033107, "V": 7736.68064076, "T": "2017-11-20T08:00:00", "BV": 2.59233646}, {"O": 0.00033418, "H": 0.0003375, "L": 0.000332, "C": 0.00033659, "V": 1857.62609698, "T": "2017-11-20T08:05:00", "BV": 0.62392427}, {"O": 0.00033423, "H": 0.00033594, "L": 0.000331, "C": 0.00033594, "V": 1822.50893803, "T": "2017-11-20T08:10:00", "BV": 0.60770947}, {"O": 0.000334, "H": 0.00033659, "L": 0.00032607, "C": 0.00032607, "V": 4921.74562359, "T": "2017-11-20T08:15:00", "BV": 1.64001132}, {"O": 0.00032624, "H": 0.000331, "L": 0.00032624, "C": 0.000331, "V": 3876.49505095, "T": "2017-11-20T08:20:00", "BV": 1.2784358}, {"O": 0.000331, "H": 0.000331, "L": 0.00032694, "C": 0.00033, "V": 559.80868187, "T": "2017-11-20T08:25:00", "BV": 0.18450416}, {"O": 0.00033, "H": 0.00033, "L": 0.00032671, "C": 0.00032671, "V": 402.76375885, "T": "2017-11-20T08:30:00", "BV": 0.13178033}, {"O": 0.00032641, "H": 0.00032641, "L": 0.00032053, "C": 0.00032429, "V": 2940.26442374, "T": "2017-11-20T08:35:00", "BV": 0.95366643}, {"O": 0.00032075, "H": 0.000324, "L": 0.00032073, "C": 0.000324, "V": 608.90068254, "T": "2017-11-20T08:40:00", "BV": 0.19567802}, {"O": 0.00032374, "H": 0.00032579, "L": 0.00032222, "C": 0.00032579, "V": 1261.8471657, "T": "2017-11-20T08:45:00", "BV": 0.4094215}, {"O": 0.00032579, "H": 0.00032579, "L": 0.00032356, "C": 0.00032399, "V": 706.68383536, "T": "2017-11-20T08:50:00", "BV": 0.22873039}, {"O": 0.00032398, "H": 0.00032398, "L": 0.00032054, "C": 0.00032376, "V": 1759.38513732, "T": "2017-11-20T08:55:00", "BV": 0.567448}, {"O": 0.00032079, "H": 0.00032339, "L": 0.00031968, "C": 0.00031968, "V": 3360.67089766, "T": "2017-11-20T09:00:00", "BV": 1.0764986}, {"O": 0.00032309, "H": 0.00032413, "L": 0.00032104, "C": 0.00032104, "V": 1754.90291608, "T": "2017-11-20T09:05:00", "BV": 0.56804421}, {"O": 0.00032412, "H": 0.00032923, "L": 0.0003241, "C": 0.00032923, "V": 791.27443537, "T": "2017-11-20T09:10:00", "BV": 0.25794012}, {"O": 0.00033, "H": 0.0003305, "L": 0.00032501, "C": 0.00032501, "V": 2490.07882061, "T": "2017-11-20T09:15:00", "BV": 0.82211235}, {"O": 0.00032533, "H": 0.00032568, "L": 0.0003251, "C": 0.0003251, "V": 533.81728776, "T": "2017-11-20T09:20:00", "BV": 0.17357368}, {"O": 0.0003251, "H": 0.0003251, "L": 0.0003221, "C": 0.000325, "V": 380.36458493, "T": "2017-11-20T09:25:00", "BV": 0.12275606}, {"O": 0.0003243, "H": 0.00032825, "L": 0.0003243, "C": 0.00032825, "V": 150.31936417, "T": "2017-11-20T09:30:00", "BV": 0.0488074}, {"O": 0.00032813, "H": 0.00032813, "L": 0.00032107, "C": 0.00032209, "V": 3554.94695492, "T": "2017-11-20T09:35:00", "BV": 1.14765046}, {"O": 0.00032209, "H": 0.00032209, "L": 0.00030853, "C": 0.00031021, "V": 8847.13642989, "T": "2017-11-20T09:40:00", "BV": 2.77174936}, {"O": 0.00031486, "H": 0.00031783, "L": 0.00031474, "C": 0.00031783, "V": 1208.47015958, "T": "2017-11-20T09:45:00", "BV": 0.38195308}, {"O": 0.000319, "H": 0.00031974, "L": 0.00031789, "C": 0.000318, "V": 1584.38040779, "T": "2017-11-20T09:50:00", "BV": 0.50448675}, {"O": 0.0003188, "H": 0.00032, "L": 0.00031565, "C": 0.00032, "V": 1985.33009807, "T": "2017-11-20T09:55:00", "BV": 0.63029797}, {"O": 0.00031995, "H": 0.0003255, "L": 0.00031911, "C": 0.00032284, "V": 2220.68996916, "T": "2017-11-20T10:00:00", "BV": 0.71084714}, {"O": 0.00032267, "H": 0.00032516, "L": 0.000322, "C": 0.00032515, "V": 1610.62789162, "T": "2017-11-20T10:05:00", "BV": 0.51981826}, {"O": 0.00032503, "H": 0.00032503, "L": 0.00032, "C": 0.00032, "V": 442.81048201, "T": "2017-11-20T10:10:00", "BV": 0.14295957}, {"O": 0.00031999, "H": 0.00032276, "L": 0.00031999, "C": 0.00032276, "V": 209.96380118, "T": "2017-11-20T10:15:00", "BV": 0.06721018}, {"O": 0.00032414, "H": 0.00032416, "L": 0.00032009, "C": 0.0003205, "V": 286.26368557, "T": "2017-11-20T10:20:00", "BV": 0.09258245}, {"O": 0.00032088, "H": 0.00032405, "L": 0.00032006, "C": 0.00032009, "V": 447.59370203, "T": "2017-11-20T10:25:00", "BV": 0.14367962}, {"O": 0.00032009, "H": 0.00032324, "L": 0.00032009, "C": 0.00032324, "V": 11.86690766, "T": "2017-11-20T10:30:00", "BV": 0.00381212}, {"O": 0.000323, "H": 0.0003292, "L": 0.000323, "C": 0.00032412, "V": 9571.89547012, "T": "2017-11-20T10:35:00", "BV": 3.12255438}, {"O": 0.00032416, "H": 0.00032934, "L": 0.0003214, "C": 0.00032683, "V": 2903.14819282, "T": "2017-11-20T10:40:00", "BV": 0.94450497}, {"O": 0.000326, "H": 0.0003266, "L": 0.000323, "C": 0.0003263, "V": 590.35267591, "T": "2017-11-20T10:45:00", "BV": 0.19154362}, {"O": 0.0003263, "H": 0.00032932, "L": 0.000325, "C": 0.000325, "V": 1564.67711452, "T": "2017-11-20T10:50:00", "BV": 0.51165198}, {"O": 0.000325, "H": 0.0003295, "L": 0.00032306, "C": 0.00032932, "V": 4568.75664246, "T": "2017-11-20T10:55:00", "BV": 1.49934445}, {"O": 0.0003294, "H": 0.00032959, "L": 0.0003294, "C": 0.00032959, "V": 407.33983163, "T": "2017-11-20T11:00:00", "BV": 0.13421616}, {"O": 0.00032986, "H": 0.00033026, "L": 0.00032931, "C": 0.00033026, "V": 2410.76448691, "T": "2017-11-20T11:05:00", "BV": 0.79479332}, {"O": 0.00033075, "H": 0.00033234, "L": 0.00032932, "C": 0.00033231, "V": 7185.92036622, "T": "2017-11-20T11:10:00", "BV": 2.37013084}, {"O": 0.00032932, "H": 0.00032932, "L": 0.00032406, "C": 0.000325, "V": 1234.12244809, "T": "2017-11-20T11:15:00", "BV": 0.40425297}, {"O": 0.000325, "H": 0.0003265, "L": 0.000325, "C": 0.0003265, "V": 81.27637051, "T": "2017-11-20T11:20:00", "BV": 0.02642231}, {"O": 0.0003265, "H": 0.00032932, "L": 0.0003265, "C": 0.00032656, "V": 796.38788585, "T": "2017-11-20T11:25:00", "BV": 0.26106637}, {"O": 0.00032656, "H": 0.00032932, "L": 0.00032656, "C": 0.00032704, "V": 1198.40108369, "T": "2017-11-20T11:30:00", "BV": 0.39209192}, {"O": 0.00032751, "H": 0.00033, "L": 0.00032751, "C": 0.00032934, "V": 2448.64721065, "T": "2017-11-20T11:35:00", "BV": 0.80702684}, {"O": 0.00032934, "H": 0.00033002, "L": 0.00032767, "C": 0.00032939, "V": 453.67871787, "T": "2017-11-20T11:40:00", "BV": 0.14932062}, {"O": 0.00032769, "H": 0.00032769, "L": 0.00032464, "C": 0.00032697, "V": 1868.8460819, "T": "2017-11-20T11:45:00", "BV": 0.61055482}, {"O": 0.00032402, "H": 0.00032402, "L": 0.00032, "C": 0.00032, "V": 3827.79157661, "T": "2017-11-20T11:50:00", "BV": 1.22938896}, {"O": 0.00032393, "H": 0.00032393, "L": 0.00032004, "C": 0.000321, "V": 113.38338617, "T": "2017-11-20T11:55:00", "BV": 0.03645467}, {"O": 0.00032111, "H": 0.00032385, "L": 0.000321, "C": 0.00032385, "V": 553.22529749, "T": "2017-11-20T12:00:00", "BV": 0.17764198}, {"O": 0.00032282, "H": 0.00032299, "L": 0.0003211, "C": 0.0003211, "V": 1290.98848719, "T": "2017-11-20T12:05:00", "BV": 0.41472574}, {"O": 0.00032111, "H": 0.0003223, "L": 0.0003211, "C": 0.0003211, "V": 255.33424519, "T": "2017-11-20T12:10:00", "BV": 0.0820306}, {"O": 0.0003211, "H": 0.0003211, "L": 0.00031916, "C": 0.00031916, "V": 1333.95749045, "T": "2017-11-20T12:15:00", "BV": 0.42704582}, {"O": 0.00031733, "H": 0.0003175, "L": 0.00031161, "C": 0.00031316, "V": 6702.32418028, "T": "2017-11-20T12:20:00", "BV": 2.10201596}, {"O": 0.00031316, "H": 0.00031316, "L": 0.00030778, "C": 0.00031225, "V": 8025.27587691, "T": "2017-11-20T12:25:00", "BV": 2.48889672}, {"O": 0.00031222, "H": 0.00031321, "L": 0.000306, "C": 0.000306, "V": 4377.20368205, "T": "2017-11-20T12:30:00", "BV": 1.34505229}, {"O": 0.00030729, "H": 0.00030729, "L": 0.0003025, "C": 0.0003062, "V": 8226.92695332, "T": "2017-11-20T12:35:00", "BV": 2.50480681}, {"O": 0.00030271, "H": 0.00030573, "L": 0.0003019, "C": 0.00030534, "V": 1907.49435896, "T": "2017-11-20T12:40:00", "BV": 0.57851605}, {"O": 0.00030516, "H": 0.00030703, "L": 0.00030129, "C": 0.00030632, "V": 2403.27429802, "T": "2017-11-20T12:45:00", "BV": 0.73201776}, {"O": 0.00030569, "H": 0.00030728, "L": 0.00030234, "C": 0.0003069, "V": 1602.39022059, "T": "2017-11-20T12:50:00", "BV": 0.49162077}, {"O": 0.00030691, "H": 0.00030691, "L": 0.0003023, "C": 0.00030272, "V": 1171.01426743, "T": "2017-11-20T12:55:00", "BV": 0.35507109}, {"O": 0.00030677, "H": 0.00030689, "L": 0.00030666, "C": 0.00030677, "V": 698.582919, "T": "2017-11-20T13:00:00", "BV": 0.21433457}, {"O": 0.00030668, "H": 0.0003067, "L": 0.000302, "C": 0.00030233, "V": 1182.9662677, "T": "2017-11-20T13:05:00", "BV": 0.35815496}, {"O": 0.00030235, "H": 0.00030235, "L": 0.00029862, "C": 0.00029862, "V": 9010.75940987, "T": "2017-11-20T13:10:00", "BV": 2.70948267}, {"O": 0.00029862, "H": 0.00029862, "L": 0.000293, "C": 0.0002936, "V": 6657.74041241, "T": "2017-11-20T13:15:00", "BV": 1.96536125}, {"O": 0.00029846, "H": 0.00029849, "L": 0.00029121, "C": 0.00029412, "V": 3572.15017924, "T": "2017-11-20T13:20:00", "BV": 1.04643452}, {"O": 0.00029412, "H": 0.00029983, "L": 0.00029412, "C": 0.000298, "V": 2046.57193408, "T": "2017-11-20T13:25:00", "BV": 0.60970858}, {"O": 0.000298, "H": 0.00030282, "L": 0.0002962, "C": 0.0002962, "V": 2152.12113081, "T": "2017-11-20T13:30:00", "BV": 0.6446454}, {"O": 0.00030149, "H": 0.00030353, "L": 0.0003, "C": 0.00030353, "V": 944.59777474, "T": "2017-11-20T13:35:00", "BV": 0.28503637}, {"O": 0.00030285, "H": 0.00030672, "L": 0.00030285, "C": 0.00030576, "V": 2316.3735003, "T": "2017-11-20T13:40:00", "BV": 0.70476986}, {"O": 0.00030575, "H": 0.00030672, "L": 0.0003048, "C": 0.00030672, "V": 2655.69749432, "T": "2017-11-20T13:45:00", "BV": 0.81159339}, {"O": 0.0003067, "H": 0.000308, "L": 0.0003067, "C": 0.000308, "V": 2098.28163596, "T": "2017-11-20T13:50:00", "BV": 0.64392247}, {"O": 0.00030897, "H": 0.00030897, "L": 0.0003067, "C": 0.00030866, "V": 4878.32767173, "T": "2017-11-20T13:55:00", "BV": 1.5049552}, {"O": 0.0003088, "H": 0.0003088, "L": 0.00030589, "C": 0.0003067, "V": 2428.89649092, "T": "2017-11-20T14:00:00", "BV": 0.7447911}, {"O": 0.0003067, "H": 0.0003088, "L": 0.0003067, "C": 0.0003088, "V": 177.58634831, "T": "2017-11-20T14:05:00", "BV": 0.05475634}, {"O": 0.0003088, "H": 0.0003088, "L": 0.00030293, "C": 0.00030293, "V": 2760.5815714, "T": "2017-11-20T14:10:00", "BV": 0.83772521}, {"O": 0.00030423, "H": 0.00030423, "L": 0.0003, "C": 0.00030009, "V": 1912.51805153, "T": "2017-11-20T14:15:00", "BV": 0.57500008}, {"O": 0.00030026, "H": 0.00030403, "L": 0.00029778, "C": 0.00029787, "V": 1268.07858905, "T": "2017-11-20T14:20:00", "BV": 0.37972197}, {"O": 0.00029807, "H": 0.00030267, "L": 0.00029806, "C": 0.00029839, "V": 1933.18536993, "T": "2017-11-20T14:25:00", "BV": 0.57672167}, {"O": 0.00030202, "H": 0.00030202, "L": 0.00030091, "C": 0.00030091, "V": 231.42881026, "T": "2017-11-20T14:30:00", "BV": 0.0697031}, {"O": 0.00030126, "H": 0.00030126, "L": 0.0002984, "C": 0.00029868, "V": 1461.75884201, "T": "2017-11-20T14:35:00", "BV": 0.43667782}, {"O": 0.00029868, "H": 0.00029868, "L": 0.0002984, "C": 0.00029841, "V": 1215.85583491, "T": "2017-11-20T14:40:00", "BV": 0.36281826}, {"O": 0.00029868, "H": 0.00029999, "L": 0.00029851, "C": 0.00029999, "V": 1277.54908238, "T": "2017-11-20T14:45:00", "BV": 0.38203046}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029232, "C": 0.00029842, "V": 3722.39593472, "T": "2017-11-20T14:50:00", "BV": 1.0993964}, {"O": 0.00029978, "H": 0.00029978, "L": 0.00029629, "C": 0.00029826, "V": 679.14498015, "T": "2017-11-20T14:55:00", "BV": 0.20195434}, {"O": 0.00029629, "H": 0.00029885, "L": 0.00029235, "C": 0.00029396, "V": 1419.14102875, "T": "2017-11-20T15:00:00", "BV": 0.41785504}, {"O": 0.00029734, "H": 0.00029734, "L": 0.00029, "C": 0.00029094, "V": 8295.34880773, "T": "2017-11-20T15:05:00", "BV": 2.42331268}, {"O": 0.00029371, "H": 0.00029581, "L": 0.0002901, "C": 0.0002931, "V": 2008.26750188, "T": "2017-11-20T15:10:00", "BV": 0.58959976}, {"O": 0.00029292, "H": 0.00029292, "L": 0.00029006, "C": 0.00029053, "V": 1084.28302821, "T": "2017-11-20T15:15:00", "BV": 0.31692608}, {"O": 0.00029053, "H": 0.0002929, "L": 0.00029006, "C": 0.00029129, "V": 1832.29186512, "T": "2017-11-20T15:20:00", "BV": 0.53322273}, {"O": 0.00029129, "H": 0.0002929, "L": 0.00029054, "C": 0.00029289, "V": 1576.36202786, "T": "2017-11-20T15:25:00", "BV": 0.45829434}, {"O": 0.00029289, "H": 0.00029289, "L": 0.00029069, "C": 0.00029289, "V": 1112.46142107, "T": "2017-11-20T15:30:00", "BV": 0.32582072}, {"O": 0.00029289, "H": 0.00029289, "L": 0.0002906, "C": 0.00029288, "V": 1257.09020523, "T": "2017-11-20T15:35:00", "BV": 0.36627173}, {"O": 0.0002929, "H": 0.00029815, "L": 0.0002929, "C": 0.00029588, "V": 4243.971374, "T": "2017-11-20T15:40:00", "BV": 1.24970566}, {"O": 0.0002984, "H": 0.00030067, "L": 0.00029615, "C": 0.00030041, "V": 1280.8994159, "T": "2017-11-20T15:45:00", "BV": 0.3834541}, {"O": 0.00029999, "H": 0.00030026, "L": 0.00029743, "C": 0.00030017, "V": 1750.23863375, "T": "2017-11-20T15:50:00", "BV": 0.52529158}, {"O": 0.00029745, "H": 0.00030017, "L": 0.00029745, "C": 0.0003, "V": 1426.97870569, "T": "2017-11-20T15:55:00", "BV": 0.42506056}, {"O": 0.0003, "H": 0.00030222, "L": 0.00029888, "C": 0.00030222, "V": 1768.33787787, "T": "2017-11-20T16:00:00", "BV": 0.53166507}, {"O": 0.00030203, "H": 0.000303, "L": 0.00030094, "C": 0.00030094, "V": 1559.42481893, "T": "2017-11-20T16:05:00", "BV": 0.47066338}, {"O": 0.00030094, "H": 0.000301, "L": 0.00030025, "C": 0.00030092, "V": 413.67418057, "T": "2017-11-20T16:10:00", "BV": 0.12447889}, {"O": 0.00030092, "H": 0.00030092, "L": 0.00030092, "C": 0.00030092, "V": 254.81518965, "T": "2017-11-20T16:15:00", "BV": 0.07667898}, {"O": 0.00030224, "H": 0.00030255, "L": 0.00030224, "C": 0.00030255, "V": 1140.69626641, "T": "2017-11-20T16:25:00", "BV": 0.34484167}, {"O": 0.00030179, "H": 0.00030401, "L": 0.0003013, "C": 0.00030401, "V": 1232.63822718, "T": "2017-11-20T16:30:00", "BV": 0.37423535}, {"O": 0.00030401, "H": 0.00030401, "L": 0.00030179, "C": 0.0003018, "V": 1018.87884318, "T": "2017-11-20T16:35:00", "BV": 0.30771111}, {"O": 0.0003018, "H": 0.0003018, "L": 0.00030025, "C": 0.00030089, "V": 2248.36780104, "T": "2017-11-20T16:40:00", "BV": 0.67797688}, {"O": 0.00030025, "H": 0.00030025, "L": 0.00029798, "C": 0.00029906, "V": 488.17216797, "T": "2017-11-20T16:45:00", "BV": 0.1464371}, {"O": 0.00029798, "H": 0.00029798, "L": 0.00029798, "C": 0.00029798, "V": 79.26720515, "T": "2017-11-20T16:50:00", "BV": 0.02362}, {"O": 0.00029798, "H": 0.000299, "L": 0.00029743, "C": 0.00029745, "V": 294.01201689, "T": "2017-11-20T16:55:00", "BV": 0.08753965}, {"O": 0.00029899, "H": 0.000299, "L": 0.00029899, "C": 0.000299, "V": 532.36318835, "T": "2017-11-20T17:00:00", "BV": 0.15917201}, {"O": 0.000299, "H": 0.000299, "L": 0.00029899, "C": 0.00029899, "V": 282.99220409, "T": "2017-11-20T17:05:00", "BV": 0.08461236}, {"O": 0.00029753, "H": 0.00029753, "L": 0.00029747, "C": 0.00029747, "V": 59.76639661, "T": "2017-11-20T17:10:00", "BV": 0.0177793}, {"O": 0.00029747, "H": 0.00029942, "L": 0.00029747, "C": 0.00029942, "V": 1179.80075525, "T": "2017-11-20T17:15:00", "BV": 0.35112593}, {"O": 0.000299, "H": 0.00030009, "L": 0.000299, "C": 0.00030009, "V": 502.77702936, "T": "2017-11-20T17:20:00", "BV": 0.15069568}, {"O": 0.0003, "H": 0.00030009, "L": 0.00029901, "C": 0.00030009, "V": 876.88264237, "T": "2017-11-20T17:25:00", "BV": 0.26261712}, {"O": 0.00030008, "H": 0.00030008, "L": 0.00029901, "C": 0.00029901, "V": 102.62779341, "T": "2017-11-20T17:30:00", "BV": 0.03068865}, {"O": 0.00029901, "H": 0.00030011, "L": 0.00029901, "C": 0.00029901, "V": 1384.78263093, "T": "2017-11-20T17:35:00", "BV": 0.41554175}, {"O": 0.00029902, "H": 0.00029903, "L": 0.00029902, "C": 0.00029903, "V": 159.30368694, "T": "2017-11-20T17:45:00", "BV": 0.04763543}, {"O": 0.00029903, "H": 0.00029903, "L": 0.00029325, "C": 0.00029504, "V": 3199.75118337, "T": "2017-11-20T17:50:00", "BV": 0.94365301}, {"O": 0.00029505, "H": 0.0002977, "L": 0.00029505, "C": 0.0002977, "V": 7.5775198, "T": "2017-11-20T17:55:00", "BV": 0.00225018}, {"O": 0.0002977, "H": 0.0003001, "L": 0.00029503, "C": 0.00029882, "V": 1195.75016617, "T": "2017-11-20T18:00:00", "BV": 0.35748842}, {"O": 0.00029867, "H": 0.00029868, "L": 0.00029867, "C": 0.00029868, "V": 40.99138112, "T": "2017-11-20T18:05:00", "BV": 0.01224295}, {"O": 0.00029532, "H": 0.0002985, "L": 0.00029502, "C": 0.00029818, "V": 92.97224969, "T": "2017-11-20T18:10:00", "BV": 0.02746076}, {"O": 0.00029509, "H": 0.00029509, "L": 0.00029509, "C": 0.00029509, "V": 29.84739677, "T": "2017-11-20T18:15:00", "BV": 0.00880766}, {"O": 0.00029777, "H": 0.00029777, "L": 0.0002977, "C": 0.0002977, "V": 32.25479887, "T": "2017-11-20T18:20:00", "BV": 0.00960314}, {"O": 0.0002977, "H": 0.00029811, "L": 0.0002977, "C": 0.0002981, "V": 100.13511199, "T": "2017-11-20T18:25:00", "BV": 0.02984178}, {"O": 0.00029806, "H": 0.00029811, "L": 0.000298, "C": 0.00029811, "V": 647.75055787, "T": "2017-11-20T18:30:00", "BV": 0.19309798}, {"O": 0.0002989, "H": 0.0003001, "L": 0.0002989, "C": 0.000299, "V": 773.73471159, "T": "2017-11-20T18:35:00", "BV": 0.23202383}, {"O": 0.000299, "H": 0.00029994, "L": 0.000299, "C": 0.00029994, "V": 264.41974571, "T": "2017-11-20T18:40:00", "BV": 0.0790666}, {"O": 0.00029992, "H": 0.00029992, "L": 0.00029992, "C": 0.00029992, "V": 2.0, "T": "2017-11-20T18:45:00", "BV": 0.00059984}, {"O": 0.00029774, "H": 0.000298, "L": 0.00029525, "C": 0.00029526, "V": 312.50523882, "T": "2017-11-20T18:50:00", "BV": 0.09278303}, {"O": 0.00029525, "H": 0.00030005, "L": 0.00029525, "C": 0.00030005, "V": 164.11388158, "T": "2017-11-20T18:55:00", "BV": 0.04880008}, {"O": 0.00029997, "H": 0.00030093, "L": 0.00029997, "C": 0.0003, "V": 2537.39453774, "T": "2017-11-20T19:00:00", "BV": 0.76273788}, {"O": 0.00030093, "H": 0.00030242, "L": 0.00030093, "C": 0.00030242, "V": 203.79135777, "T": "2017-11-20T19:05:00", "BV": 0.06133168}, {"O": 0.00030242, "H": 0.00030242, "L": 0.00029377, "C": 0.00029752, "V": 4687.53424705, "T": "2017-11-20T19:10:00", "BV": 1.38707087}, {"O": 0.00029751, "H": 0.0002984, "L": 0.00029751, "C": 0.0002984, "V": 127.64360202, "T": "2017-11-20T19:15:00", "BV": 0.03803529}, {"O": 0.00029993, "H": 0.00030132, "L": 0.00029993, "C": 0.00030132, "V": 248.34884433, "T": "2017-11-20T19:20:00", "BV": 0.07457802}, {"O": 0.00030132, "H": 0.00030201, "L": 0.00030132, "C": 0.00030201, "V": 53.85531608, "T": "2017-11-20T19:25:00", "BV": 0.01623105}, {"O": 0.00030201, "H": 0.00030265, "L": 0.00030134, "C": 0.00030265, "V": 433.79026824, "T": "2017-11-20T19:30:00", "BV": 0.13115951}, {"O": 0.00030134, "H": 0.00030405, "L": 0.00030132, "C": 0.00030405, "V": 3429.68152781, "T": "2017-11-20T19:35:00", "BV": 1.04031366}, {"O": 0.00030133, "H": 0.00030546, "L": 0.00030133, "C": 0.00030546, "V": 585.92142032, "T": "2017-11-20T19:40:00", "BV": 0.17808017}, {"O": 0.00030547, "H": 0.00030557, "L": 0.000305, "C": 0.00030553, "V": 1033.87812736, "T": "2017-11-20T19:45:00", "BV": 0.31554996}, {"O": 0.00030553, "H": 0.0003068, "L": 0.000305, "C": 0.00030553, "V": 375.99737553, "T": "2017-11-20T19:50:00", "BV": 0.1148744}, {"O": 0.00030555, "H": 0.00030727, "L": 0.00030555, "C": 0.0003056, "V": 302.29422646, "T": "2017-11-20T19:55:00", "BV": 0.09277067}, {"O": 0.0003056, "H": 0.00030955, "L": 0.00030558, "C": 0.0003056, "V": 1446.65700322, "T": "2017-11-20T20:00:00", "BV": 0.44428768}, {"O": 0.00030565, "H": 0.00030881, "L": 0.0003056, "C": 0.00030563, "V": 164.94888132, "T": "2017-11-20T20:05:00", "BV": 0.0505478}, {"O": 0.00030733, "H": 0.00030976, "L": 0.00030733, "C": 0.00030976, "V": 326.80523641, "T": "2017-11-20T20:10:00", "BV": 0.10074053}, {"O": 0.0003087, "H": 0.000311, "L": 0.0003087, "C": 0.00031049, "V": 1062.07320107, "T": "2017-11-20T20:15:00", "BV": 0.3291187}, {"O": 0.00031049, "H": 0.00031112, "L": 0.00030569, "C": 0.00031086, "V": 2308.30143916, "T": "2017-11-20T20:20:00", "BV": 0.71731319}, {"O": 0.00030672, "H": 0.0003109, "L": 0.00030672, "C": 0.00031086, "V": 529.65258614, "T": "2017-11-20T20:25:00", "BV": 0.16463473}, {"O": 0.00031086, "H": 0.00031129, "L": 0.00031086, "C": 0.00031127, "V": 979.04194791, "T": "2017-11-20T20:30:00", "BV": 0.30452767}, {"O": 0.00031086, "H": 0.00031086, "L": 0.00030702, "C": 0.00030702, "V": 625.39312567, "T": "2017-11-20T20:35:00", "BV": 0.19438478}, {"O": 0.00030702, "H": 0.00031119, "L": 0.00030565, "C": 0.00030974, "V": 1867.38412228, "T": "2017-11-20T20:40:00", "BV": 0.57351736}, {"O": 0.00030943, "H": 0.00030944, "L": 0.00030581, "C": 0.00030581, "V": 549.98958988, "T": "2017-11-20T20:45:00", "BV": 0.16973853}, {"O": 0.00030586, "H": 0.00030886, "L": 0.00030586, "C": 0.00030881, "V": 915.57691624, "T": "2017-11-20T20:50:00", "BV": 0.28077517}, {"O": 0.00030602, "H": 0.00030879, "L": 0.00030581, "C": 0.00030581, "V": 548.12661801, "T": "2017-11-20T20:55:00", "BV": 0.16872892}, {"O": 0.00030583, "H": 0.00030886, "L": 0.00030481, "C": 0.00030886, "V": 1970.21659503, "T": "2017-11-20T21:00:00", "BV": 0.60266944}, {"O": 0.00030574, "H": 0.00030574, "L": 0.00030512, "C": 0.00030512, "V": 587.8833317, "T": "2017-11-20T21:05:00", "BV": 0.17948379}, {"O": 0.000306, "H": 0.00030878, "L": 0.00030513, "C": 0.00030513, "V": 378.88193929, "T": "2017-11-20T21:10:00", "BV": 0.11589298}, {"O": 0.00030513, "H": 0.00030886, "L": 0.00030513, "C": 0.00030886, "V": 313.85556238, "T": "2017-11-20T21:15:00", "BV": 0.09666156}, {"O": 0.00030886, "H": 0.00030963, "L": 0.00030873, "C": 0.00030873, "V": 47.61353127, "T": "2017-11-20T21:20:00", "BV": 0.014709}, {"O": 0.0003067, "H": 0.00030979, "L": 0.0003065, "C": 0.00030978, "V": 521.36171089, "T": "2017-11-20T21:25:00", "BV": 0.16121685}, {"O": 0.00030978, "H": 0.00030978, "L": 0.00030977, "C": 0.00030977, "V": 35.8012232, "T": "2017-11-20T21:30:00", "BV": 0.01109016}, {"O": 0.000307, "H": 0.000307, "L": 0.000305, "C": 0.000305, "V": 3097.58184124, "T": "2017-11-20T21:35:00", "BV": 0.94711348}, {"O": 0.000305, "H": 0.000305, "L": 0.00029894, "C": 0.00029894, "V": 1730.23496644, "T": "2017-11-20T21:40:00", "BV": 0.52223631}, {"O": 0.0003, "H": 0.0003, "L": 0.00029651, "C": 0.00029999, "V": 388.40440274, "T": "2017-11-20T21:45:00", "BV": 0.11559587}, {"O": 0.00029997, "H": 0.00030099, "L": 0.00029997, "C": 0.00030099, "V": 329.18926742, "T": "2017-11-20T21:50:00", "BV": 0.09875374}, {"O": 0.00030099, "H": 0.00030398, "L": 0.00030099, "C": 0.00030397, "V": 61.83912617, "T": "2017-11-20T21:55:00", "BV": 0.01879729}, {"O": 0.00030383, "H": 0.00030383, "L": 0.0003005, "C": 0.0003005, "V": 572.07836942, "T": "2017-11-20T22:00:00", "BV": 0.17191878}, {"O": 0.00030063, "H": 0.00030063, "L": 0.00029997, "C": 0.00029997, "V": 367.89895832, "T": "2017-11-20T22:05:00", "BV": 0.1104398}, {"O": 0.0003, "H": 0.0003, "L": 0.00029651, "C": 0.00029957, "V": 405.25050521, "T": "2017-11-20T22:10:00", "BV": 0.12107405}, {"O": 0.00029949, "H": 0.00029957, "L": 0.00029651, "C": 0.00029651, "V": 1738.9734563, "T": "2017-11-20T22:15:00", "BV": 0.51583589}, {"O": 0.00029552, "H": 0.00029552, "L": 0.0002929, "C": 0.00029329, "V": 3349.15157958, "T": "2017-11-20T22:20:00", "BV": 0.98147714}, {"O": 0.00029329, "H": 0.00029337, "L": 0.00029291, "C": 0.00029291, "V": 526.18031223, "T": "2017-11-20T22:25:00", "BV": 0.15431832}, {"O": 0.0002929, "H": 0.00029337, "L": 0.00029203, "C": 0.00029203, "V": 1496.78075177, "T": "2017-11-20T22:30:00", "BV": 0.43813736}, {"O": 0.00029148, "H": 0.00029211, "L": 0.00029148, "C": 0.00029149, "V": 664.76232807, "T": "2017-11-20T22:35:00", "BV": 0.1938532}, {"O": 0.00029149, "H": 0.00029367, "L": 0.00029149, "C": 0.00029367, "V": 488.53258711, "T": "2017-11-20T22:40:00", "BV": 0.14265452}, {"O": 0.00029432, "H": 0.000295, "L": 0.000285, "C": 0.000285, "V": 8621.11365413, "T": "2017-11-20T22:45:00", "BV": 2.49209127}, {"O": 0.00028503, "H": 0.00028931, "L": 0.000285, "C": 0.000285, "V": 2286.92019907, "T": "2017-11-20T22:50:00", "BV": 0.65440612}, {"O": 0.000285, "H": 0.000285, "L": 0.00028418, "C": 0.00028425, "V": 1759.43207278, "T": "2017-11-20T22:55:00", "BV": 0.500389}, {"O": 0.00028418, "H": 0.000285, "L": 0.00028418, "C": 0.000285, "V": 427.24282421, "T": "2017-11-20T23:00:00", "BV": 0.12145878}, {"O": 0.00028776, "H": 0.00028777, "L": 0.000285, "C": 0.000285, "V": 293.39594825, "T": "2017-11-20T23:05:00", "BV": 0.08401481}, {"O": 0.00028684, "H": 0.00028965, "L": 0.000286, "C": 0.00028965, "V": 1069.56603354, "T": "2017-11-20T23:10:00", "BV": 0.30677371}, {"O": 0.00028941, "H": 0.00028941, "L": 0.0002844, "C": 0.0002844, "V": 609.64496792, "T": "2017-11-20T23:15:00", "BV": 0.17432544}, {"O": 0.00028659, "H": 0.00029013, "L": 0.00028657, "C": 0.00029013, "V": 2306.99691663, "T": "2017-11-20T23:20:00", "BV": 0.66761198}, {"O": 0.00028702, "H": 0.00029013, "L": 0.00028701, "C": 0.00029013, "V": 263.71091563, "T": "2017-11-20T23:25:00", "BV": 0.07614272}, {"O": 0.00029061, "H": 0.00029067, "L": 0.0002901, "C": 0.0002901, "V": 161.14512995, "T": "2017-11-20T23:30:00", "BV": 0.04676431}, {"O": 0.0002901, "H": 0.00029227, "L": 0.0002901, "C": 0.0002901, "V": 504.0965772, "T": "2017-11-20T23:35:00", "BV": 0.14632461}, {"O": 0.0002901, "H": 0.0002901, "L": 0.00028502, "C": 0.00028502, "V": 2039.83267192, "T": "2017-11-20T23:40:00", "BV": 0.58280456}, {"O": 0.00028502, "H": 0.00028502, "L": 0.00028451, "C": 0.00028451, "V": 2336.71877717, "T": "2017-11-20T23:45:00", "BV": 0.66508392}, {"O": 0.0002845, "H": 0.00028451, "L": 0.00028418, "C": 0.00028419, "V": 2877.64420963, "T": "2017-11-20T23:50:00", "BV": 0.81809683}, {"O": 0.00028418, "H": 0.00028481, "L": 0.00028373, "C": 0.00028373, "V": 821.71553994, "T": "2017-11-20T23:55:00", "BV": 0.23341007}, {"O": 0.00028373, "H": 0.00028664, "L": 0.00028373, "C": 0.00028373, "V": 207.05277495, "T": "2017-11-21T00:00:00", "BV": 0.05898187}, {"O": 0.00028633, "H": 0.00028633, "L": 0.00028373, "C": 0.00028624, "V": 179.57252156, "T": "2017-11-21T00:05:00", "BV": 0.05139694}, {"O": 0.00028373, "H": 0.00028625, "L": 0.00028373, "C": 0.00028617, "V": 262.44507517, "T": "2017-11-21T00:10:00", "BV": 0.07505228}, {"O": 0.00028374, "H": 0.00028656, "L": 0.00028374, "C": 0.0002838, "V": 208.69841947, "T": "2017-11-21T00:15:00", "BV": 0.05954742}, {"O": 0.00028657, "H": 0.00029015, "L": 0.00028378, "C": 0.00029015, "V": 3059.07732267, "T": "2017-11-21T00:20:00", "BV": 0.87969454}, {"O": 0.00028981, "H": 0.000295, "L": 0.00028981, "C": 0.00029493, "V": 1946.23964562, "T": "2017-11-21T00:25:00", "BV": 0.56709489}, {"O": 0.00029489, "H": 0.00029489, "L": 0.0002912, "C": 0.00029166, "V": 1093.05343269, "T": "2017-11-21T00:30:00", "BV": 0.3199739}, {"O": 0.00029163, "H": 0.00029487, "L": 0.00028638, "C": 0.00028638, "V": 2120.74740349, "T": "2017-11-21T00:35:00", "BV": 0.61855588}, {"O": 0.00028976, "H": 0.00029385, "L": 0.00028433, "C": 0.0002933, "V": 326.48339393, "T": "2017-11-21T00:40:00", "BV": 0.09400053}, {"O": 0.00029314, "H": 0.00029314, "L": 0.00028775, "C": 0.00029298, "V": 474.9014398, "T": "2017-11-21T00:45:00", "BV": 0.1379537}, {"O": 0.00029288, "H": 0.00029381, "L": 0.00029008, "C": 0.00029379, "V": 1577.3651636, "T": "2017-11-21T00:50:00", "BV": 0.46248693}, {"O": 0.00029009, "H": 0.000294, "L": 0.00029005, "C": 0.00029009, "V": 1059.5790134, "T": "2017-11-21T00:55:00", "BV": 0.31025121}, {"O": 0.00029006, "H": 0.00029397, "L": 0.00029003, "C": 0.00029019, "V": 1815.12278356, "T": "2017-11-21T01:00:00", "BV": 0.5274422}, {"O": 0.00029316, "H": 0.00029766, "L": 0.00029042, "C": 0.0002976, "V": 2920.05731971, "T": "2017-11-21T01:05:00", "BV": 0.86234276}, {"O": 0.0002976, "H": 0.00029802, "L": 0.00029302, "C": 0.00029328, "V": 1062.68587318, "T": "2017-11-21T01:10:00", "BV": 0.31386695}, {"O": 0.00029796, "H": 0.00029802, "L": 0.00029325, "C": 0.00029353, "V": 1698.39843191, "T": "2017-11-21T01:15:00", "BV": 0.50175596}, {"O": 0.00029702, "H": 0.0002979, "L": 0.00029054, "C": 0.00029096, "V": 2318.09043003, "T": "2017-11-21T01:20:00", "BV": 0.68058902}, {"O": 0.00029758, "H": 0.000298, "L": 0.00029168, "C": 0.00029322, "V": 3650.29631779, "T": "2017-11-21T01:25:00", "BV": 1.07600425}, {"O": 0.00029644, "H": 0.000297, "L": 0.00029229, "C": 0.00029295, "V": 1172.48082589, "T": "2017-11-21T01:30:00", "BV": 0.34713537}, {"O": 0.00029302, "H": 0.00029993, "L": 0.00029269, "C": 0.00029993, "V": 1235.55573286, "T": "2017-11-21T01:35:00", "BV": 0.36737572}, {"O": 0.00029504, "H": 0.00029948, "L": 0.000295, "C": 0.00029567, "V": 1621.52403804, "T": "2017-11-21T01:40:00", "BV": 0.48255491}, {"O": 0.00029912, "H": 0.00030002, "L": 0.00029464, "C": 0.0002999, "V": 2239.55847507, "T": "2017-11-21T01:45:00", "BV": 0.6660306}, {"O": 0.00029557, "H": 0.00029557, "L": 0.00029397, "C": 0.00029397, "V": 8082.93610214, "T": "2017-11-21T01:50:00", "BV": 2.37951193}, {"O": 0.00029235, "H": 0.00029672, "L": 0.00029181, "C": 0.00029198, "V": 2745.30914048, "T": "2017-11-21T01:55:00", "BV": 0.80327971}, {"O": 0.00029181, "H": 0.00029197, "L": 0.00029, "C": 0.00029154, "V": 855.38189298, "T": "2017-11-21T02:00:00", "BV": 0.24874677}, {"O": 0.00029151, "H": 0.00029179, "L": 0.00029151, "C": 0.00029152, "V": 145.22146002, "T": "2017-11-21T02:05:00", "BV": 0.04235743}, {"O": 0.00029151, "H": 0.00029152, "L": 0.00029151, "C": 0.00029152, "V": 496.0, "T": "2017-11-21T02:10:00", "BV": 0.14459283}, {"O": 0.00029152, "H": 0.00029152, "L": 0.0002891, "C": 0.0002891, "V": 293.38380558, "T": "2017-11-21T02:15:00", "BV": 0.08545172}, {"O": 0.00028903, "H": 0.00029171, "L": 0.00028903, "C": 0.00029171, "V": 986.14702138, "T": "2017-11-21T02:20:00", "BV": 0.28526697}, {"O": 0.00029179, "H": 0.00029179, "L": 0.00029179, "C": 0.00029179, "V": 350.0, "T": "2017-11-21T02:25:00", "BV": 0.10212649}, {"O": 0.00029179, "H": 0.00029179, "L": 0.00029179, "C": 0.00029179, "V": 8.66762244, "T": "2017-11-21T02:30:00", "BV": 0.00252912}, {"O": 0.00029266, "H": 0.00029273, "L": 0.00029266, "C": 0.00029273, "V": 823.0382067, "T": "2017-11-21T02:35:00", "BV": 0.24092217}, {"O": 0.00029272, "H": 0.00029273, "L": 0.00029259, "C": 0.00029259, "V": 488.03857576, "T": "2017-11-21T02:40:00", "BV": 0.14285933}, {"O": 0.00029257, "H": 0.00029257, "L": 0.00029257, "C": 0.00029257, "V": 6.65463074, "T": "2017-11-21T02:45:00", "BV": 0.00194694}, {"O": 0.00029227, "H": 0.00029227, "L": 0.00029227, "C": 0.00029227, "V": 38.7302955, "T": "2017-11-21T02:50:00", "BV": 0.0113197}, {"O": 0.00029227, "H": 0.00029227, "L": 0.00029172, "C": 0.00029223, "V": 69.60481706, "T": "2017-11-21T02:55:00", "BV": 0.0203401}, {"O": 0.00029173, "H": 0.00029173, "L": 0.00029171, "C": 0.00029171, "V": 1001.05648672, "T": "2017-11-21T03:00:00", "BV": 0.29203344}, {"O": 0.00029171, "H": 0.00029171, "L": 0.00029171, "C": 0.00029171, "V": 30.0, "T": "2017-11-21T03:05:00", "BV": 0.0087513}, {"O": 0.0002901, "H": 0.00029147, "L": 0.00028809, "C": 0.00029147, "V": 1174.71009493, "T": "2017-11-21T03:10:00", "BV": 0.33934495}, {"O": 0.00029149, "H": 0.00029149, "L": 0.0002864, "C": 0.0002864, "V": 535.13428964, "T": "2017-11-21T03:15:00", "BV": 0.15414243}, {"O": 0.0002864, "H": 0.00028787, "L": 0.00028638, "C": 0.00028787, "V": 179.99807874, "T": "2017-11-21T03:20:00", "BV": 0.0515636}, {"O": 0.00028639, "H": 0.0002879, "L": 0.000285, "C": 0.000285, "V": 3150.20575416, "T": "2017-11-21T03:25:00", "BV": 0.90147186}, {"O": 0.00028504, "H": 0.00028504, "L": 0.0002844, "C": 0.0002844, "V": 1217.60863104, "T": "2017-11-21T03:30:00", "BV": 0.34678038}, {"O": 0.000284, "H": 0.00028777, "L": 0.0002838, "C": 0.00028733, "V": 2844.92802412, "T": "2017-11-21T03:35:00", "BV": 0.80803519}, {"O": 0.00028383, "H": 0.00028383, "L": 0.00028372, "C": 0.00028372, "V": 3641.21051094, "T": "2017-11-21T03:40:00", "BV": 1.03336556}, {"O": 0.00028356, "H": 0.00028372, "L": 0.00028236, "C": 0.00028372, "V": 2312.52817331, "T": "2017-11-21T03:45:00", "BV": 0.65338284}, {"O": 0.00028372, "H": 0.00028378, "L": 0.00027451, "C": 0.00027831, "V": 13421.62660151, "T": "2017-11-21T03:50:00", "BV": 3.73409183}, {"O": 0.00027814, "H": 0.00028069, "L": 0.00027544, "C": 0.00027555, "V": 7401.13394428, "T": "2017-11-21T03:55:00", "BV": 2.07046826}, {"O": 0.00027561, "H": 0.00027933, "L": 0.00027351, "C": 0.00027353, "V": 1045.85388498, "T": "2017-11-21T04:00:00", "BV": 0.28771567}, {"O": 0.00027352, "H": 0.0002797, "L": 0.00027352, "C": 0.00027353, "V": 362.56573641, "T": "2017-11-21T04:05:00", "BV": 0.0996197}, {"O": 0.0002736, "H": 0.00027896, "L": 0.00027353, "C": 0.00027894, "V": 2513.55378624, "T": "2017-11-21T04:10:00", "BV": 0.6988238}, {"O": 0.00027541, "H": 0.00027541, "L": 0.00027357, "C": 0.00027357, "V": 1410.78595536, "T": "2017-11-21T04:15:00", "BV": 0.38642299}, {"O": 0.00027358, "H": 0.00027859, "L": 0.00027357, "C": 0.00027835, "V": 192.297213, "T": "2017-11-21T04:20:00", "BV": 0.05295864}, {"O": 0.00027895, "H": 0.00027896, "L": 0.0002736, "C": 0.00027625, "V": 771.95052662, "T": "2017-11-21T04:25:00", "BV": 0.21160059}, {"O": 0.00027356, "H": 0.00027823, "L": 0.00027351, "C": 0.00027356, "V": 1130.65498407, "T": "2017-11-21T04:30:00", "BV": 0.30935615}, {"O": 0.00027358, "H": 0.00027358, "L": 0.00027356, "C": 0.00027356, "V": 75.71831021, "T": "2017-11-21T04:35:00", "BV": 0.02071431}, {"O": 0.00027356, "H": 0.00027671, "L": 0.0002735, "C": 0.0002735, "V": 243.90648741, "T": "2017-11-21T04:40:00", "BV": 0.06708029}, {"O": 0.00027351, "H": 0.00027625, "L": 0.00027332, "C": 0.00027332, "V": 1412.54851988, "T": "2017-11-21T04:45:00", "BV": 0.38643241}, {"O": 0.00027332, "H": 0.00027689, "L": 0.00027332, "C": 0.00027336, "V": 120.73693459, "T": "2017-11-21T04:50:00", "BV": 0.03321235}, {"O": 0.0002734, "H": 0.0002735, "L": 0.00027336, "C": 0.00027336, "V": 875.16650651, "T": "2017-11-21T04:55:00", "BV": 0.23925606}, {"O": 0.00027511, "H": 0.00027795, "L": 0.00027511, "C": 0.00027795, "V": 383.69068139, "T": "2017-11-21T05:00:00", "BV": 0.10577418}, {"O": 0.00027836, "H": 0.00028073, "L": 0.00027836, "C": 0.0002788, "V": 187.72368381, "T": "2017-11-21T05:05:00", "BV": 0.0523965}, {"O": 0.0002802, "H": 0.00028092, "L": 0.00027972, "C": 0.00027981, "V": 1536.55242096, "T": "2017-11-21T05:10:00", "BV": 0.43008187}, {"O": 0.00027595, "H": 0.00027966, "L": 0.00027519, "C": 0.00027964, "V": 248.85482528, "T": "2017-11-21T05:15:00", "BV": 0.06884532}, {"O": 0.0002777, "H": 0.0002777, "L": 0.00027573, "C": 0.00027573, "V": 142.74739807, "T": "2017-11-21T05:25:00", "BV": 0.0393668}, {"O": 0.00027601, "H": 0.000281, "L": 0.00027601, "C": 0.000281, "V": 2161.33198864, "T": "2017-11-21T05:30:00", "BV": 0.60680314}, {"O": 0.000281, "H": 0.00028215, "L": 0.000281, "C": 0.00028215, "V": 1379.60567782, "T": "2017-11-21T05:35:00", "BV": 0.38817131}, {"O": 0.00028253, "H": 0.00028536, "L": 0.00028108, "C": 0.00028536, "V": 3359.8406112, "T": "2017-11-21T05:40:00", "BV": 0.95838784}, {"O": 0.00028536, "H": 0.00028536, "L": 0.00028109, "C": 0.00028109, "V": 214.10762063, "T": "2017-11-21T05:45:00", "BV": 0.06021627}, {"O": 0.00028109, "H": 0.00028109, "L": 0.00028109, "C": 0.00028109, "V": 80.10478209, "T": "2017-11-21T06:00:00", "BV": 0.02251664}, {"O": 0.00028472, "H": 0.00028472, "L": 0.00028109, "C": 0.00028109, "V": 504.82749243, "T": "2017-11-21T06:05:00", "BV": 0.14191456}, {"O": 0.000282, "H": 0.00028473, "L": 0.000282, "C": 0.00028473, "V": 191.04939626, "T": "2017-11-21T06:15:00", "BV": 0.05425242}, {"O": 0.00028473, "H": 0.00028536, "L": 0.000284, "C": 0.00028536, "V": 155.06418486, "T": "2017-11-21T06:20:00", "BV": 0.04418382}, {"O": 0.00028536, "H": 0.00028999, "L": 0.00028536, "C": 0.00028999, "V": 504.75229423, "T": "2017-11-21T06:25:00", "BV": 0.14499488}, {"O": 0.00028417, "H": 0.000285, "L": 0.00028417, "C": 0.000285, "V": 22.42051116, "T": "2017-11-21T06:30:00", "BV": 0.00637953}, {"O": 0.000289, "H": 0.000289, "L": 0.000289, "C": 0.000289, "V": 32.58718004, "T": "2017-11-21T06:35:00", "BV": 0.00941768}, {"O": 0.00028995, "H": 0.00028996, "L": 0.000289, "C": 0.000289, "V": 197.96127751, "T": "2017-11-21T06:40:00", "BV": 0.05722211}, {"O": 0.000285, "H": 0.000285, "L": 0.000284, "C": 0.000284, "V": 243.34897858, "T": "2017-11-21T06:45:00", "BV": 0.06915442}, {"O": 0.00028373, "H": 0.00028373, "L": 0.00028109, "C": 0.00028109, "V": 82.98173633, "T": "2017-11-21T06:50:00", "BV": 0.02342972}, {"O": 0.00028109, "H": 0.00028109, "L": 0.00028106, "C": 0.00028106, "V": 97.22187478, "T": "2017-11-21T06:55:00", "BV": 0.02732662}, {"O": 0.00028106, "H": 0.00028107, "L": 0.00028106, "C": 0.00028107, "V": 160.23123023, "T": "2017-11-21T07:00:00", "BV": 0.04503581}, {"O": 0.00028107, "H": 0.00028107, "L": 0.00028107, "C": 0.00028107, "V": 553.17867051, "T": "2017-11-21T07:05:00", "BV": 0.15548192}, {"O": 0.00028107, "H": 0.00028107, "L": 0.00028107, "C": 0.00028107, "V": 251.57970675, "T": "2017-11-21T07:10:00", "BV": 0.0707115}, {"O": 0.00028107, "H": 0.00028107, "L": 0.00028105, "C": 0.00028105, "V": 123.2541071, "T": "2017-11-21T07:15:00", "BV": 0.03464179}, {"O": 0.00028106, "H": 0.00028106, "L": 0.00027611, "C": 0.00027634, "V": 1606.81144128, "T": "2017-11-21T07:20:00", "BV": 0.44540276}, {"O": 0.00028104, "H": 0.00028105, "L": 0.00027997, "C": 0.00027997, "V": 1253.07129253, "T": "2017-11-21T07:25:00", "BV": 0.35106655}, {"O": 0.00027997, "H": 0.00027997, "L": 0.00027689, "C": 0.000278, "V": 206.06753659, "T": "2017-11-21T07:30:00", "BV": 0.0575619}, {"O": 0.000278, "H": 0.000278, "L": 0.00027456, "C": 0.00027456, "V": 1589.71558736, "T": "2017-11-21T07:35:00", "BV": 0.43818737}, {"O": 0.00027501, "H": 0.00027799, "L": 0.000275, "C": 0.00027798, "V": 2704.23098108, "T": "2017-11-21T07:40:00", "BV": 0.74383657}, {"O": 0.00027798, "H": 0.00027798, "L": 0.00027527, "C": 0.00027527, "V": 107.21869006, "T": "2017-11-21T07:45:00", "BV": 0.02978235}, {"O": 0.00027588, "H": 0.00027588, "L": 0.00027527, "C": 0.00027527, "V": 26.48034788, "T": "2017-11-21T07:50:00", "BV": 0.00729196}, {"O": 0.00027588, "H": 0.00027588, "L": 0.00027588, "C": 0.00027588, "V": 7.23140496, "T": "2017-11-21T07:55:00", "BV": 0.001995}, {"O": 0.00027588, "H": 0.00027588, "L": 0.0002755, "C": 0.00027588, "V": 782.45648969, "T": "2017-11-21T08:00:00", "BV": 0.21584742}, {"O": 0.00027587, "H": 0.00027588, "L": 0.00027587, "C": 0.00027588, "V": 895.14116807, "T": "2017-11-21T08:05:00", "BV": 0.24695002}, {"O": 0.00027588, "H": 0.000276, "L": 0.00027588, "C": 0.000276, "V": 425.24719106, "T": "2017-11-21T08:10:00", "BV": 0.11731763}, {"O": 0.000276, "H": 0.000277, "L": 0.0002755, "C": 0.000277, "V": 566.27981616, "T": "2017-11-21T08:15:00", "BV": 0.15604723}, {"O": 0.00027877, "H": 0.00028157, "L": 0.00027877, "C": 0.00028, "V": 1356.07591041, "T": "2017-11-21T08:20:00", "BV": 0.38038647}, {"O": 0.00028167, "H": 0.00028391, "L": 0.00028167, "C": 0.0002832, "V": 560.23734807, "T": "2017-11-21T08:25:00", "BV": 0.15891359}, {"O": 0.0002832, "H": 0.000284, "L": 0.00028013, "C": 0.000284, "V": 363.21813424, "T": "2017-11-21T08:30:00", "BV": 0.10301374}, {"O": 0.000284, "H": 0.000284, "L": 0.000284, "C": 0.000284, "V": 10.17354501, "T": "2017-11-21T08:40:00", "BV": 0.00288928}, {"O": 0.000284, "H": 0.00028649, "L": 0.000284, "C": 0.00028649, "V": 1504.87899728, "T": "2017-11-21T08:45:00", "BV": 0.42930053}, {"O": 0.00028554, "H": 0.00028716, "L": 0.00028216, "C": 0.00028216, "V": 559.29379895, "T": "2017-11-21T08:50:00", "BV": 0.16010847}, {"O": 0.00028615, "H": 0.00028615, "L": 0.00028178, "C": 0.00028615, "V": 213.44980589, "T": "2017-11-21T08:55:00", "BV": 0.06056793}, {"O": 0.00028615, "H": 0.0002885, "L": 0.000283, "C": 0.000283, "V": 1146.49467062, "T": "2017-11-21T09:00:00", "BV": 0.32496553}, {"O": 0.000283, "H": 0.000283, "L": 0.00028065, "C": 0.00028065, "V": 79.25814825, "T": "2017-11-21T09:05:00", "BV": 0.02229412}, {"O": 0.00028013, "H": 0.00028394, "L": 0.00027605, "C": 0.00027787, "V": 7638.52521784, "T": "2017-11-21T09:10:00", "BV": 2.12306485}, {"O": 0.00027605, "H": 0.000279, "L": 0.00027455, "C": 0.00027455, "V": 2213.67098181, "T": "2017-11-21T09:15:00", "BV": 0.61037115}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00027269, "C": 0.00027269, "V": 2243.18042623, "T": "2017-11-21T09:20:00", "BV": 0.61345355}, {"O": 0.00027628, "H": 0.00027859, "L": 0.00027561, "C": 0.00027859, "V": 725.8159437, "T": "2017-11-21T09:25:00", "BV": 0.20098857}, {"O": 0.00027859, "H": 0.00027895, "L": 0.00027732, "C": 0.00027831, "V": 2105.84178284, "T": "2017-11-21T09:30:00", "BV": 0.58606044}, {"O": 0.00027913, "H": 0.00027913, "L": 0.00027562, "C": 0.00027562, "V": 353.40011953, "T": "2017-11-21T09:35:00", "BV": 0.09751144}, {"O": 0.00027562, "H": 0.0002791, "L": 0.00027562, "C": 0.0002791, "V": 1620.11885334, "T": "2017-11-21T09:40:00", "BV": 0.45193907}, {"O": 0.00027897, "H": 0.00027897, "L": 0.00027897, "C": 0.00027897, "V": 100.0, "T": "2017-11-21T09:45:00", "BV": 0.027897}, {"O": 0.0002785, "H": 0.00027897, "L": 0.0002785, "C": 0.0002785, "V": 206.07421318, "T": "2017-11-21T09:50:00", "BV": 0.05739251}, {"O": 0.0002785, "H": 0.0002785, "L": 0.0002785, "C": 0.0002785, "V": 98.95407631, "T": "2017-11-21T10:00:00", "BV": 0.02755869}, {"O": 0.00027897, "H": 0.00027897, "L": 0.00027897, "C": 0.00027897, "V": 70.83391647, "T": "2017-11-21T10:05:00", "BV": 0.01976053}, {"O": 0.00027898, "H": 0.0002799, "L": 0.00027897, "C": 0.0002799, "V": 211.83786535, "T": "2017-11-21T10:10:00", "BV": 0.05910044}, {"O": 0.0002799, "H": 0.00028, "L": 0.00027897, "C": 0.00028, "V": 373.33386854, "T": "2017-11-21T10:15:00", "BV": 0.10445725}, {"O": 0.00028, "H": 0.00028, "L": 0.000279, "C": 0.000279, "V": 717.69776447, "T": "2017-11-21T10:20:00", "BV": 0.20088383}, {"O": 0.00028, "H": 0.00028, "L": 0.00027927, "C": 0.00028, "V": 974.33028449, "T": "2017-11-21T10:30:00", "BV": 0.27270013}, {"O": 0.00028, "H": 0.00028404, "L": 0.00028, "C": 0.00028332, "V": 1514.54006489, "T": "2017-11-21T10:35:00", "BV": 0.42791268}, {"O": 0.00028404, "H": 0.00028404, "L": 0.00028392, "C": 0.00028392, "V": 404.20317587, "T": "2017-11-21T10:40:00", "BV": 0.11479561}, {"O": 0.00028392, "H": 0.0002842, "L": 0.00028165, "C": 0.0002842, "V": 686.02727049, "T": "2017-11-21T10:45:00", "BV": 0.19478752}, {"O": 0.0002845, "H": 0.00028865, "L": 0.0002842, "C": 0.00028865, "V": 827.24621003, "T": "2017-11-21T10:50:00", "BV": 0.23641503}, {"O": 0.00028865, "H": 0.00028877, "L": 0.00028514, "C": 0.00028514, "V": 1385.07586425, "T": "2017-11-21T10:55:00", "BV": 0.39654245}, {"O": 0.00028862, "H": 0.00028862, "L": 0.00028516, "C": 0.00028854, "V": 789.28795729, "T": "2017-11-21T11:00:00", "BV": 0.22771991}, {"O": 0.00028851, "H": 0.00028854, "L": 0.00028522, "C": 0.0002885, "V": 243.39754288, "T": "2017-11-21T11:05:00", "BV": 0.07008582}, {"O": 0.0002875, "H": 0.0002885, "L": 0.00028516, "C": 0.0002885, "V": 170.19096079, "T": "2017-11-21T11:10:00", "BV": 0.04906629}, {"O": 0.0002885, "H": 0.00028879, "L": 0.0002885, "C": 0.00028879, "V": 374.76106495, "T": "2017-11-21T11:15:00", "BV": 0.10815103}, {"O": 0.00028879, "H": 0.00028879, "L": 0.00028854, "C": 0.00028877, "V": 2336.99535025, "T": "2017-11-21T11:20:00", "BV": 0.67452365}, {"O": 0.00028854, "H": 0.00028872, "L": 0.00028854, "C": 0.00028872, "V": 85.86947397, "T": "2017-11-21T11:25:00", "BV": 0.02478323}, {"O": 0.0002886, "H": 0.00028893, "L": 0.00028854, "C": 0.00028893, "V": 304.63637441, "T": "2017-11-21T11:30:00", "BV": 0.08791576}, {"O": 0.00028855, "H": 0.00028893, "L": 0.00028854, "C": 0.00028893, "V": 1429.84225316, "T": "2017-11-21T11:35:00", "BV": 0.41261413}, {"O": 0.00028893, "H": 0.00029034, "L": 0.00028893, "C": 0.00029034, "V": 542.50945682, "T": "2017-11-21T11:40:00", "BV": 0.15707675}, {"O": 0.00029035, "H": 0.00029035, "L": 0.00029034, "C": 0.00029035, "V": 1046.01144215, "T": "2017-11-21T11:45:00", "BV": 0.30370457}, {"O": 0.00029081, "H": 0.000292, "L": 0.00028893, "C": 0.00028893, "V": 1827.92946054, "T": "2017-11-21T11:50:00", "BV": 0.53263244}, {"O": 0.00028874, "H": 0.0002922, "L": 0.00028874, "C": 0.00028874, "V": 362.39882369, "T": "2017-11-21T11:55:00", "BV": 0.10471109}, {"O": 0.0002921, "H": 0.00029223, "L": 0.0002896, "C": 0.0002896, "V": 497.344401, "T": "2017-11-21T12:00:00", "BV": 0.14523064}, {"O": 0.00029223, "H": 0.00029223, "L": 0.0002896, "C": 0.00029223, "V": 146.68846276, "T": "2017-11-21T12:05:00", "BV": 0.04277478}, {"O": 0.00028962, "H": 0.00029223, "L": 0.00028531, "C": 0.000289, "V": 861.88572107, "T": "2017-11-21T12:10:00", "BV": 0.24783906}, {"O": 0.0002916, "H": 0.0002916, "L": 0.0002916, "C": 0.0002916, "V": 5.57894958, "T": "2017-11-21T12:15:00", "BV": 0.00162682}, {"O": 0.00029145, "H": 0.00029217, "L": 0.000289, "C": 0.000289, "V": 472.54371203, "T": "2017-11-21T12:20:00", "BV": 0.13731425}, {"O": 0.000289, "H": 0.00029205, "L": 0.000289, "C": 0.00029205, "V": 270.07067885, "T": "2017-11-21T12:25:00", "BV": 0.0787223}, {"O": 0.00029217, "H": 0.00029217, "L": 0.00029215, "C": 0.00029217, "V": 1119.62379148, "T": "2017-11-21T12:30:00", "BV": 0.32711847}, {"O": 0.00029217, "H": 0.00029217, "L": 0.00029216, "C": 0.00029216, "V": 515.92236976, "T": "2017-11-21T12:35:00", "BV": 0.15073699}, {"O": 0.00029216, "H": 0.00029216, "L": 0.00029216, "C": 0.00029216, "V": 234.75061071, "T": "2017-11-21T12:40:00", "BV": 0.06858472}, {"O": 0.00029216, "H": 0.00029216, "L": 0.00028902, "C": 0.00028902, "V": 498.63769437, "T": "2017-11-21T12:45:00", "BV": 0.14413017}, {"O": 0.00028902, "H": 0.00028902, "L": 0.000289, "C": 0.000289, "V": 1664.53565587, "T": "2017-11-21T12:50:00", "BV": 0.48108128}, {"O": 0.000289, "H": 0.000289, "L": 0.000289, "C": 0.000289, "V": 49.58340161, "T": "2017-11-21T12:55:00", "BV": 0.01432959}, {"O": 0.0002866, "H": 0.0002866, "L": 0.0002866, "C": 0.0002866, "V": 101.1969155, "T": "2017-11-21T13:00:00", "BV": 0.02900303}, {"O": 0.0002866, "H": 0.0002866, "L": 0.00028269, "C": 0.00028269, "V": 1858.16481266, "T": "2017-11-21T13:05:00", "BV": 0.52765122}, {"O": 0.00028237, "H": 0.000284, "L": 0.0002823, "C": 0.000284, "V": 597.55222901, "T": "2017-11-21T13:10:00", "BV": 0.16893028}, {"O": 0.000284, "H": 0.00028473, "L": 0.00028242, "C": 0.00028473, "V": 369.04349739, "T": "2017-11-21T13:15:00", "BV": 0.10464498}, {"O": 0.00028663, "H": 0.00028663, "L": 0.00028401, "C": 0.00028475, "V": 503.62489459, "T": "2017-11-21T13:20:00", "BV": 0.14329355}, {"O": 0.00028618, "H": 0.00028677, "L": 0.00028618, "C": 0.00028677, "V": 283.09577979, "T": "2017-11-21T13:25:00", "BV": 0.0811148}, {"O": 0.00028896, "H": 0.00029018, "L": 0.00028896, "C": 0.00028982, "V": 35.87627439, "T": "2017-11-21T13:30:00", "BV": 0.01039485}, {"O": 0.00028942, "H": 0.00028942, "L": 0.00028526, "C": 0.00028526, "V": 165.22737139, "T": "2017-11-21T13:35:00", "BV": 0.0473074}, {"O": 0.00028602, "H": 0.00028602, "L": 0.0002855, "C": 0.00028602, "V": 1286.89291525, "T": "2017-11-21T13:40:00", "BV": 0.36807553}, {"O": 0.00028602, "H": 0.0002861, "L": 0.00028488, "C": 0.00028488, "V": 496.79196787, "T": "2017-11-21T13:45:00", "BV": 0.14174556}, {"O": 0.00028526, "H": 0.00028526, "L": 0.00028526, "C": 0.00028526, "V": 28.40581093, "T": "2017-11-21T13:50:00", "BV": 0.00810304}, {"O": 0.00028526, "H": 0.0002861, "L": 0.00028526, "C": 0.00028529, "V": 110.43294477, "T": "2017-11-21T13:55:00", "BV": 0.03150359}, {"O": 0.0002853, "H": 0.0002853, "L": 0.00028529, "C": 0.00028529, "V": 121.67843293, "T": "2017-11-21T14:00:00", "BV": 0.03471367}, {"O": 0.00028543, "H": 0.00028932, "L": 0.000285, "C": 0.000285, "V": 619.89590051, "T": "2017-11-21T14:05:00", "BV": 0.17802839}, {"O": 0.000285, "H": 0.00028839, "L": 0.00028479, "C": 0.000285, "V": 265.80726699, "T": "2017-11-21T14:10:00", "BV": 0.07586749}, {"O": 0.000285, "H": 0.00028507, "L": 0.000285, "C": 0.00028502, "V": 2008.7872018, "T": "2017-11-21T14:15:00", "BV": 0.57256616}, {"O": 0.000285, "H": 0.00028502, "L": 0.00028476, "C": 0.00028477, "V": 3177.70137098, "T": "2017-11-21T14:20:00", "BV": 0.90499589}, {"O": 0.00028477, "H": 0.00029472, "L": 0.00028477, "C": 0.00028627, "V": 4448.09129712, "T": "2017-11-21T14:25:00", "BV": 1.29358212}, {"O": 0.00028627, "H": 0.00028627, "L": 0.0002848, "C": 0.00028627, "V": 1809.70552845, "T": "2017-11-21T14:30:00", "BV": 0.51789708}, {"O": 0.00028476, "H": 0.00029069, "L": 0.00028476, "C": 0.00029057, "V": 859.63384587, "T": "2017-11-21T14:35:00", "BV": 0.24624129}, {"O": 0.00028827, "H": 0.00029369, "L": 0.00028827, "C": 0.00029073, "V": 2357.16073403, "T": "2017-11-21T14:40:00", "BV": 0.69108928}, {"O": 0.00029073, "H": 0.00029073, "L": 0.00028662, "C": 0.0002907, "V": 479.01764293, "T": "2017-11-21T14:45:00", "BV": 0.13914037}, {"O": 0.00029069, "H": 0.00029069, "L": 0.0002905, "C": 0.00029065, "V": 168.37608042, "T": "2017-11-21T14:50:00", "BV": 0.04893497}, {"O": 0.00028998, "H": 0.00028998, "L": 0.0002858, "C": 0.0002858, "V": 1989.44444972, "T": "2017-11-21T14:55:00", "BV": 0.56876602}, {"O": 0.0002858, "H": 0.00028888, "L": 0.0002858, "C": 0.00028888, "V": 870.496718, "T": "2017-11-21T15:00:00", "BV": 0.2488067}, {"O": 0.00028606, "H": 0.00028606, "L": 0.00028581, "C": 0.00028581, "V": 271.4468604, "T": "2017-11-21T15:05:00", "BV": 0.07758258}, {"O": 0.00028583, "H": 0.00028588, "L": 0.0002858, "C": 0.0002858, "V": 309.8103062, "T": "2017-11-21T15:10:00", "BV": 0.08855461}, {"O": 0.00028699, "H": 0.00028699, "L": 0.0002858, "C": 0.0002858, "V": 518.56686275, "T": "2017-11-21T15:15:00", "BV": 0.14845613}, {"O": 0.0002858, "H": 0.00028699, "L": 0.0002858, "C": 0.00028699, "V": 700.7954546, "T": "2017-11-21T15:20:00", "BV": 0.2006546}, {"O": 0.00028699, "H": 0.00028699, "L": 0.00028699, "C": 0.00028699, "V": 82.88933056, "T": "2017-11-21T15:25:00", "BV": 0.0237884}, {"O": 0.00028739, "H": 0.00028739, "L": 0.0002858, "C": 0.0002858, "V": 942.7829416, "T": "2017-11-21T15:30:00", "BV": 0.26951051}, {"O": 0.0002858, "H": 0.0002858, "L": 0.0002858, "C": 0.0002858, "V": 1088.37222126, "T": "2017-11-21T15:35:00", "BV": 0.31105678}, {"O": 0.000286, "H": 0.0002874, "L": 0.000286, "C": 0.00028739, "V": 800.9727845, "T": "2017-11-21T15:40:00", "BV": 0.22949118}, {"O": 0.0002863, "H": 0.00028739, "L": 0.0002863, "C": 0.00028739, "V": 19.20163759, "T": "2017-11-21T15:45:00", "BV": 0.0054996}, {"O": 0.000287, "H": 0.00028739, "L": 0.000287, "C": 0.00028739, "V": 276.87194067, "T": "2017-11-21T15:50:00", "BV": 0.07946458}, {"O": 0.000287, "H": 0.000287, "L": 0.00028631, "C": 0.000287, "V": 135.5481898, "T": "2017-11-21T15:55:00", "BV": 0.03883643}, {"O": 0.00028699, "H": 0.000287, "L": 0.00028631, "C": 0.00028631, "V": 546.57434284, "T": "2017-11-21T16:00:00", "BV": 0.15684265}, {"O": 0.00028631, "H": 0.000287, "L": 0.00028631, "C": 0.000287, "V": 354.0, "T": "2017-11-21T16:05:00", "BV": 0.1013565}, {"O": 0.00028638, "H": 0.000287, "L": 0.00028638, "C": 0.000287, "V": 79.13666462, "T": "2017-11-21T16:10:00", "BV": 0.02269635}, {"O": 0.000287, "H": 0.00029, "L": 0.000287, "C": 0.00028738, "V": 788.97657882, "T": "2017-11-21T16:15:00", "BV": 0.22776028}, {"O": 0.00028738, "H": 0.00028738, "L": 0.00028737, "C": 0.00028737, "V": 154.62357457, "T": "2017-11-21T16:25:00", "BV": 0.04443419}, {"O": 0.00028737, "H": 0.00028738, "L": 0.00028737, "C": 0.00028738, "V": 42.0, "T": "2017-11-21T16:30:00", "BV": 0.01206956}, {"O": 0.00028738, "H": 0.00029208, "L": 0.00028738, "C": 0.00029104, "V": 2160.87659713, "T": "2017-11-21T16:35:00", "BV": 0.62854605}, {"O": 0.00028782, "H": 0.00029104, "L": 0.00028782, "C": 0.000291, "V": 1534.25886035, "T": "2017-11-21T16:40:00", "BV": 0.44637753}, {"O": 0.000291, "H": 0.00029113, "L": 0.0002895, "C": 0.00029113, "V": 1041.06029392, "T": "2017-11-21T16:45:00", "BV": 0.30301717}, {"O": 0.00029113, "H": 0.000293, "L": 0.00029113, "C": 0.000293, "V": 527.14266704, "T": "2017-11-21T16:50:00", "BV": 0.15400797}, {"O": 0.000293, "H": 0.000293, "L": 0.00029113, "C": 0.00029298, "V": 141.33950145, "T": "2017-11-21T16:55:00", "BV": 0.04134488}, {"O": 0.0002899, "H": 0.0002899, "L": 0.000288, "C": 0.00028805, "V": 545.63788911, "T": "2017-11-21T17:00:00", "BV": 0.15780612}, {"O": 0.0002899, "H": 0.0002923, "L": 0.0002899, "C": 0.00028999, "V": 1028.62846952, "T": "2017-11-21T17:05:00", "BV": 0.30065964}, {"O": 0.0002918, "H": 0.0002923, "L": 0.0002918, "C": 0.0002923, "V": 108.34170903, "T": "2017-11-21T17:10:00", "BV": 0.03165624}, {"O": 0.0002923, "H": 0.0002923, "L": 0.0002923, "C": 0.0002923, "V": 108.1320372, "T": "2017-11-21T17:15:00", "BV": 0.03160699}, {"O": 0.0002923, "H": 0.00029299, "L": 0.00028922, "C": 0.00028922, "V": 616.83370212, "T": "2017-11-21T17:20:00", "BV": 0.18032312}, {"O": 0.0002903, "H": 0.0002903, "L": 0.0002903, "C": 0.0002903, "V": 295.6436601, "T": "2017-11-21T17:25:00", "BV": 0.08582533}, {"O": 0.00028882, "H": 0.00028882, "L": 0.00028882, "C": 0.00028882, "V": 111.56792223, "T": "2017-11-21T17:30:00", "BV": 0.03222304}, {"O": 0.00028882, "H": 0.00029199, "L": 0.00028882, "C": 0.00029199, "V": 980.31286886, "T": "2017-11-21T17:40:00", "BV": 0.28337207}, {"O": 0.00029199, "H": 0.00029199, "L": 0.00028975, "C": 0.00028975, "V": 515.08229123, "T": "2017-11-21T18:00:00", "BV": 0.14950683}, {"O": 0.00028975, "H": 0.00029248, "L": 0.00028963, "C": 0.00029248, "V": 718.06057885, "T": "2017-11-21T18:05:00", "BV": 0.209281}, {"O": 0.00029245, "H": 0.00029245, "L": 0.00029243, "C": 0.00029243, "V": 202.0, "T": "2017-11-21T18:10:00", "BV": 0.0590709}, {"O": 0.00029246, "H": 0.00029248, "L": 0.00029246, "C": 0.00029248, "V": 163.40729332, "T": "2017-11-21T18:15:00", "BV": 0.04779085}, {"O": 0.00029248, "H": 0.00029316, "L": 0.00029002, "C": 0.00029315, "V": 884.07884037, "T": "2017-11-21T18:20:00", "BV": 0.25765456}, {"O": 0.00029315, "H": 0.00029412, "L": 0.00029018, "C": 0.00029412, "V": 151.10772445, "T": "2017-11-21T18:25:00", "BV": 0.04408944}, {"O": 0.00029412, "H": 0.00029412, "L": 0.00029412, "C": 0.00029412, "V": 168.22313144, "T": "2017-11-21T18:30:00", "BV": 0.04947777}, {"O": 0.00029412, "H": 0.0002954, "L": 0.00029412, "C": 0.00029518, "V": 730.08832905, "T": "2017-11-21T18:35:00", "BV": 0.21546057}, {"O": 0.00029518, "H": 0.00029698, "L": 0.000295, "C": 0.00029698, "V": 1601.23676979, "T": "2017-11-21T18:40:00", "BV": 0.47336357}, {"O": 0.00029712, "H": 0.00029799, "L": 0.00029712, "C": 0.00029799, "V": 3426.33751585, "T": "2017-11-21T18:45:00", "BV": 1.02075137}, {"O": 0.0002981, "H": 0.00030318, "L": 0.0002981, "C": 0.00030045, "V": 3652.09003285, "T": "2017-11-21T18:50:00", "BV": 1.09743777}, {"O": 0.00030032, "H": 0.000309, "L": 0.00029513, "C": 0.00029523, "V": 8082.53279883, "T": "2017-11-21T18:55:00", "BV": 2.45835162}, {"O": 0.00030534, "H": 0.00030534, "L": 0.00030019, "C": 0.0003005, "V": 1194.72288806, "T": "2017-11-21T19:00:00", "BV": 0.35912537}, {"O": 0.0003005, "H": 0.0003019, "L": 0.00030025, "C": 0.0003019, "V": 822.70839364, "T": "2017-11-21T19:05:00", "BV": 0.24750236}, {"O": 0.000302, "H": 0.00030299, "L": 0.0002985, "C": 0.0002985, "V": 611.7873687, "T": "2017-11-21T19:10:00", "BV": 0.18507812}, {"O": 0.00029855, "H": 0.00029855, "L": 0.00028946, "C": 0.00029854, "V": 2936.52188054, "T": "2017-11-21T19:15:00", "BV": 0.86307214}, {"O": 0.000295, "H": 0.00029855, "L": 0.00029304, "C": 0.00029855, "V": 1289.19004655, "T": "2017-11-21T19:20:00", "BV": 0.38347636}, {"O": 0.00029374, "H": 0.00029789, "L": 0.00029313, "C": 0.00029313, "V": 212.39178995, "T": "2017-11-21T19:25:00", "BV": 0.06238628}, {"O": 0.00029302, "H": 0.00030299, "L": 0.00029059, "C": 0.00029686, "V": 8773.54081454, "T": "2017-11-21T19:30:00", "BV": 2.58963409}, {"O": 0.00029686, "H": 0.00030548, "L": 0.00029686, "C": 0.00030548, "V": 2708.66515212, "T": "2017-11-21T19:35:00", "BV": 0.82141602}, {"O": 0.0003055, "H": 0.00030689, "L": 0.000305, "C": 0.00030689, "V": 2678.76344814, "T": "2017-11-21T19:40:00", "BV": 0.81873851}, {"O": 0.00030689, "H": 0.00030798, "L": 0.00030161, "C": 0.00030455, "V": 1049.10921173, "T": "2017-11-21T19:45:00", "BV": 0.32185035}, {"O": 0.00030455, "H": 0.00030455, "L": 0.0003, "C": 0.000302, "V": 189.72849407, "T": "2017-11-21T19:50:00", "BV": 0.0573258}, {"O": 0.0003, "H": 0.000303, "L": 0.0003, "C": 0.000301, "V": 1726.22089568, "T": "2017-11-21T19:55:00", "BV": 0.52029122}, {"O": 0.000301, "H": 0.00030455, "L": 0.0003, "C": 0.00030455, "V": 291.70200781, "T": "2017-11-21T20:00:00", "BV": 0.0883645}, {"O": 0.00030444, "H": 0.0003086, "L": 0.00030444, "C": 0.00030456, "V": 496.67052184, "T": "2017-11-21T20:05:00", "BV": 0.15160341}, {"O": 0.00030456, "H": 0.00030749, "L": 0.00030456, "C": 0.000305, "V": 775.04609077, "T": "2017-11-21T20:10:00", "BV": 0.23814915}, {"O": 0.000305, "H": 0.00030731, "L": 0.000305, "C": 0.00030731, "V": 439.67237165, "T": "2017-11-21T20:15:00", "BV": 0.13438399}, {"O": 0.00030499, "H": 0.00030499, "L": 0.00030261, "C": 0.00030261, "V": 119.8338593, "T": "2017-11-21T20:20:00", "BV": 0.03647501}, {"O": 0.00030262, "H": 0.00030501, "L": 0.00030235, "C": 0.00030499, "V": 1003.71424027, "T": "2017-11-21T20:25:00", "BV": 0.30553143}, {"O": 0.00030246, "H": 0.00030499, "L": 0.00030235, "C": 0.00030235, "V": 457.48020944, "T": "2017-11-21T20:30:00", "BV": 0.13872563}, {"O": 0.00030102, "H": 0.00030102, "L": 0.00030102, "C": 0.00030102, "V": 53.61535016, "T": "2017-11-21T20:35:00", "BV": 0.01613922}, {"O": 0.00030102, "H": 0.00030102, "L": 0.00030039, "C": 0.0003004, "V": 1385.73865396, "T": "2017-11-21T20:40:00", "BV": 0.41631641}, {"O": 0.0003004, "H": 0.000309, "L": 0.0003004, "C": 0.000309, "V": 3487.79301313, "T": "2017-11-21T20:45:00", "BV": 1.06788302}, {"O": 0.00030338, "H": 0.000309, "L": 0.00030338, "C": 0.00030403, "V": 436.34377093, "T": "2017-11-21T20:50:00", "BV": 0.13449491}, {"O": 0.0003088, "H": 0.000309, "L": 0.00030668, "C": 0.00030668, "V": 2246.3755127, "T": "2017-11-21T20:55:00", "BV": 0.69393011}, {"O": 0.0003039, "H": 0.00030668, "L": 0.0003, "C": 0.0003, "V": 2430.48382776, "T": "2017-11-21T21:00:00", "BV": 0.73131283}, {"O": 0.00030575, "H": 0.00030668, "L": 0.00030575, "C": 0.00030668, "V": 289.05334412, "T": "2017-11-21T21:05:00", "BV": 0.08842394}, {"O": 0.00030668, "H": 0.00030668, "L": 0.00030055, "C": 0.000301, "V": 370.97032522, "T": "2017-11-21T21:10:00", "BV": 0.11215749}, {"O": 0.000301, "H": 0.00030177, "L": 0.00030028, "C": 0.00030028, "V": 155.72463788, "T": "2017-11-21T21:15:00", "BV": 0.0468746}, {"O": 0.00030028, "H": 0.00030177, "L": 0.00029701, "C": 0.00029701, "V": 1143.78443008, "T": "2017-11-21T21:20:00", "BV": 0.34301907}, {"O": 0.00029562, "H": 0.00030177, "L": 0.00029548, "C": 0.00030177, "V": 1485.43404597, "T": "2017-11-21T21:25:00", "BV": 0.44464729}, {"O": 0.00030177, "H": 0.00031, "L": 0.00030177, "C": 0.00030413, "V": 3539.08663629, "T": "2017-11-21T21:30:00", "BV": 1.08485132}, {"O": 0.00030413, "H": 0.00030417, "L": 0.00029757, "C": 0.00029758, "V": 346.4070536, "T": "2017-11-21T21:35:00", "BV": 0.10393214}, {"O": 0.00029758, "H": 0.00030161, "L": 0.00029563, "C": 0.0003014, "V": 448.3420664, "T": "2017-11-21T21:40:00", "BV": 0.13335062}, {"O": 0.00029619, "H": 0.00030161, "L": 0.00029619, "C": 0.0002972, "V": 833.85413735, "T": "2017-11-21T21:45:00", "BV": 0.24731617}, {"O": 0.00029624, "H": 0.0002972, "L": 0.00029624, "C": 0.00029639, "V": 136.22297657, "T": "2017-11-21T21:50:00", "BV": 0.04039652}, {"O": 0.00029876, "H": 0.00030456, "L": 0.00029876, "C": 0.00030456, "V": 192.81521911, "T": "2017-11-21T21:55:00", "BV": 0.05837703}, {"O": 0.00030639, "H": 0.00030777, "L": 0.00030639, "C": 0.00030777, "V": 1639.34494801, "T": "2017-11-21T22:00:00", "BV": 0.50302322}, {"O": 0.0003076, "H": 0.000309, "L": 0.00030556, "C": 0.00030556, "V": 1611.50162476, "T": "2017-11-21T22:05:00", "BV": 0.49598235}, {"O": 0.00030899, "H": 0.00030899, "L": 0.000305, "C": 0.000305, "V": 535.20195436, "T": "2017-11-21T22:10:00", "BV": 0.16492481}, {"O": 0.000305, "H": 0.00031, "L": 0.000305, "C": 0.00031, "V": 2083.82505252, "T": "2017-11-21T22:15:00", "BV": 0.64518403}, {"O": 0.00031, "H": 0.00031, "L": 0.00030601, "C": 0.00030982, "V": 756.79918458, "T": "2017-11-21T22:20:00", "BV": 0.23458175}, {"O": 0.00031, "H": 0.00031, "L": 0.00030602, "C": 0.00030616, "V": 1022.80051737, "T": "2017-11-21T22:25:00", "BV": 0.31368889}, {"O": 0.000307, "H": 0.00031069, "L": 0.000307, "C": 0.0003098, "V": 1160.59803934, "T": "2017-11-21T22:30:00", "BV": 0.35823402}, {"O": 0.0003098, "H": 0.0003098, "L": 0.0003098, "C": 0.0003098, "V": 230.484589, "T": "2017-11-21T22:35:00", "BV": 0.07140411}, {"O": 0.000308, "H": 0.0003111, "L": 0.000308, "C": 0.0003111, "V": 2009.95255631, "T": "2017-11-21T22:40:00", "BV": 0.62297636}, {"O": 0.00031111, "H": 0.0003126, "L": 0.00031078, "C": 0.00031078, "V": 2515.59733105, "T": "2017-11-21T22:45:00", "BV": 0.78555673}, {"O": 0.00031078, "H": 0.000313, "L": 0.00031078, "C": 0.000313, "V": 584.38798522, "T": "2017-11-21T22:50:00", "BV": 0.18246755}, {"O": 0.0003126, "H": 0.00031432, "L": 0.0003126, "C": 0.00031432, "V": 2240.01152672, "T": "2017-11-21T22:55:00", "BV": 0.70271382}, {"O": 0.00031468, "H": 0.00031476, "L": 0.00031431, "C": 0.00031476, "V": 1332.29473652, "T": "2017-11-21T23:00:00", "BV": 0.41906731}, {"O": 0.00031469, "H": 0.00031476, "L": 0.00031469, "C": 0.00031476, "V": 969.0024371, "T": "2017-11-21T23:05:00", "BV": 0.30499189}, {"O": 0.00031477, "H": 0.00031499, "L": 0.00031475, "C": 0.00031475, "V": 1657.60958773, "T": "2017-11-21T23:10:00", "BV": 0.5217685}, {"O": 0.00031499, "H": 0.00031542, "L": 0.00031499, "C": 0.000315, "V": 2245.26808302, "T": "2017-11-21T23:15:00", "BV": 0.70751051}, {"O": 0.000315, "H": 0.000315, "L": 0.00030672, "C": 0.00031, "V": 1998.07772242, "T": "2017-11-21T23:20:00", "BV": 0.62525182}, {"O": 0.0003126, "H": 0.0003126, "L": 0.00030712, "C": 0.00030712, "V": 1028.01928885, "T": "2017-11-21T23:25:00", "BV": 0.31671683}, {"O": 0.00030722, "H": 0.00030746, "L": 0.000305, "C": 0.000305, "V": 604.21503985, "T": "2017-11-21T23:30:00", "BV": 0.18510575}, {"O": 0.000305, "H": 0.00030709, "L": 0.00030057, "C": 0.00030157, "V": 1234.77792767, "T": "2017-11-21T23:35:00", "BV": 0.3741012}, {"O": 0.00030159, "H": 0.00030159, "L": 0.00030097, "C": 0.00030097, "V": 1587.34291199, "T": "2017-11-21T23:40:00", "BV": 0.47810434}, {"O": 0.00030099, "H": 0.00030201, "L": 0.00030098, "C": 0.00030098, "V": 793.8541513, "T": "2017-11-21T23:45:00", "BV": 0.23944991}, {"O": 0.00030102, "H": 0.00030102, "L": 0.00030002, "C": 0.00030002, "V": 1771.27622726, "T": "2017-11-21T23:50:00", "BV": 0.53275581}, {"O": 0.00030101, "H": 0.00030101, "L": 0.00030001, "C": 0.00030001, "V": 1804.80509571, "T": "2017-11-21T23:55:00", "BV": 0.54148276}, {"O": 0.00030075, "H": 0.00030075, "L": 0.0003, "C": 0.00030001, "V": 341.4077072, "T": "2017-11-22T00:00:00", "BV": 0.10242469}, {"O": 0.00030001, "H": 0.00030299, "L": 0.0003, "C": 0.00030001, "V": 838.7148103, "T": "2017-11-22T00:05:00", "BV": 0.25164511}, {"O": 0.0003, "H": 0.0003, "L": 0.0002955, "C": 0.0002955, "V": 451.18986556, "T": "2017-11-22T00:10:00", "BV": 0.13451148}, {"O": 0.0002955, "H": 0.00030127, "L": 0.0002955, "C": 0.00030127, "V": 67.49530753, "T": "2017-11-22T00:15:00", "BV": 0.02002469}, {"O": 0.00030152, "H": 0.00030154, "L": 0.00030152, "C": 0.00030154, "V": 124.49558534, "T": "2017-11-22T00:20:00", "BV": 0.03753922}, {"O": 0.00030201, "H": 0.0003035, "L": 0.00030201, "C": 0.0003035, "V": 20.48844827, "T": "2017-11-22T00:25:00", "BV": 0.0061975}, {"O": 0.00030201, "H": 0.00030201, "L": 0.00030201, "C": 0.00030201, "V": 900.2849275, "T": "2017-11-22T00:30:00", "BV": 0.27189502}, {"O": 0.000302, "H": 0.00030201, "L": 0.000302, "C": 0.00030201, "V": 800.21138277, "T": "2017-11-22T00:35:00", "BV": 0.24166834}, {"O": 0.000301, "H": 0.000301, "L": 0.000301, "C": 0.000301, "V": 1.98172246, "T": "2017-11-22T00:40:00", "BV": 0.00059649}, {"O": 0.000301, "H": 0.000301, "L": 0.00030098, "C": 0.000301, "V": 324.16227489, "T": "2017-11-22T00:45:00", "BV": 0.09757225}, {"O": 0.00030098, "H": 0.00030098, "L": 0.00030098, "C": 0.00030098, "V": 50.0, "T": "2017-11-22T00:50:00", "BV": 0.015049}, {"O": 0.00030098, "H": 0.000301, "L": 0.0003, "C": 0.000301, "V": 344.5596054, "T": "2017-11-22T00:55:00", "BV": 0.10345348}, {"O": 0.00029639, "H": 0.00030076, "L": 0.00029637, "C": 0.00030076, "V": 134.79586763, "T": "2017-11-22T01:00:00", "BV": 0.03995966}, {"O": 0.00029638, "H": 0.00029638, "L": 0.0002955, "C": 0.00029554, "V": 1518.52003492, "T": "2017-11-22T01:05:00", "BV": 0.44881553}, {"O": 0.00029551, "H": 0.00029961, "L": 0.000295, "C": 0.00029503, "V": 531.11734285, "T": "2017-11-22T01:10:00", "BV": 0.15683553}, {"O": 0.00029503, "H": 0.00029762, "L": 0.00029327, "C": 0.00029762, "V": 918.68132418, "T": "2017-11-22T01:15:00", "BV": 0.27001387}, {"O": 0.00029845, "H": 0.00029845, "L": 0.00029762, "C": 0.00029762, "V": 8.48773386, "T": "2017-11-22T01:20:00", "BV": 0.0025308}, {"O": 0.00029786, "H": 0.00029786, "L": 0.00029786, "C": 0.00029786, "V": 67.0317855, "T": "2017-11-22T01:25:00", "BV": 0.01996608}, {"O": 0.00029778, "H": 0.00029778, "L": 0.00029501, "C": 0.00029501, "V": 73.04380757, "T": "2017-11-22T01:30:00", "BV": 0.02157156}, {"O": 0.00029501, "H": 0.00029786, "L": 0.000295, "C": 0.00029786, "V": 105.39387196, "T": "2017-11-22T01:35:00", "BV": 0.03126413}, {"O": 0.00029798, "H": 0.0002981, "L": 0.00029334, "C": 0.0002981, "V": 994.98761095, "T": "2017-11-22T01:40:00", "BV": 0.29488167}, {"O": 0.00029849, "H": 0.00029917, "L": 0.00029849, "C": 0.00029917, "V": 876.12742454, "T": "2017-11-22T01:45:00", "BV": 0.26208614}, {"O": 0.00029465, "H": 0.00029912, "L": 0.00029423, "C": 0.00029912, "V": 1557.85846788, "T": "2017-11-22T01:50:00", "BV": 0.46471438}, {"O": 0.00029916, "H": 0.00029976, "L": 0.00029916, "C": 0.00029976, "V": 874.98292104, "T": "2017-11-22T01:55:00", "BV": 0.26179375}, {"O": 0.00029976, "H": 0.00030073, "L": 0.00029902, "C": 0.00030005, "V": 592.12757156, "T": "2017-11-22T02:00:00", "BV": 0.17768466}, {"O": 0.00030073, "H": 0.00030189, "L": 0.00030005, "C": 0.00030005, "V": 172.09420848, "T": "2017-11-22T02:05:00", "BV": 0.05189327}, {"O": 0.00030007, "H": 0.00030007, "L": 0.00030005, "C": 0.00030005, "V": 84.13168336, "T": "2017-11-22T02:10:00", "BV": 0.02524389}, {"O": 0.00030005, "H": 0.00030005, "L": 0.00029903, "C": 0.00029903, "V": 236.87636141, "T": "2017-11-22T02:15:00", "BV": 0.07090051}, {"O": 0.00029903, "H": 0.00029903, "L": 0.00029903, "C": 0.00029903, "V": 196.81001443, "T": "2017-11-22T02:20:00", "BV": 0.05885209}, {"O": 0.00029902, "H": 0.00029903, "L": 0.00029902, "C": 0.00029903, "V": 94.31741011, "T": "2017-11-22T02:25:00", "BV": 0.02820294}, {"O": 0.00030189, "H": 0.0003033, "L": 0.00030189, "C": 0.00030189, "V": 195.87133641, "T": "2017-11-22T02:30:00", "BV": 0.05921694}, {"O": 0.0003033, "H": 0.0003033, "L": 0.0003033, "C": 0.0003033, "V": 155.03454528, "T": "2017-11-22T02:35:00", "BV": 0.04702196}, {"O": 0.0003033, "H": 0.0003033, "L": 0.0003033, "C": 0.0003033, "V": 20.68843942, "T": "2017-11-22T02:40:00", "BV": 0.0062748}, {"O": 0.0003033, "H": 0.0003033, "L": 0.00030201, "C": 0.00030329, "V": 201.52163628, "T": "2017-11-22T02:45:00", "BV": 0.06095315}, {"O": 0.0003033, "H": 0.00030414, "L": 0.000302, "C": 0.00030414, "V": 1308.62508329, "T": "2017-11-22T02:50:00", "BV": 0.39696944}, {"O": 0.00030456, "H": 0.0003073, "L": 0.000302, "C": 0.00030552, "V": 161.97943498, "T": "2017-11-22T02:55:00", "BV": 0.04947272}, {"O": 0.0003073, "H": 0.00031007, "L": 0.0003073, "C": 0.00031007, "V": 797.94084748, "T": "2017-11-22T03:00:00", "BV": 0.247196}, {"O": 0.00031007, "H": 0.0003141, "L": 0.0003073, "C": 0.00031408, "V": 2013.47781029, "T": "2017-11-22T03:05:00", "BV": 0.62452258}, {"O": 0.00031408, "H": 0.00031531, "L": 0.00031003, "C": 0.00031004, "V": 4867.75733216, "T": "2017-11-22T03:10:00", "BV": 1.53058646}, {"O": 0.00031004, "H": 0.0003149, "L": 0.00031004, "C": 0.00031005, "V": 2888.5686057, "T": "2017-11-22T03:15:00", "BV": 0.89591884}, {"O": 0.00031013, "H": 0.00031498, "L": 0.00031013, "C": 0.0003139, "V": 873.52639434, "T": "2017-11-22T03:20:00", "BV": 0.27499394}, {"O": 0.000311, "H": 0.000311, "L": 0.00031004, "C": 0.0003102, "V": 488.75643626, "T": "2017-11-22T03:25:00", "BV": 0.15161771}, {"O": 0.000311, "H": 0.000315, "L": 0.000311, "C": 0.00031474, "V": 4103.75750035, "T": "2017-11-22T03:30:00", "BV": 1.29096523}, {"O": 0.00031475, "H": 0.00031475, "L": 0.00031004, "C": 0.00031474, "V": 957.7308392, "T": "2017-11-22T03:35:00", "BV": 0.30041012}, {"O": 0.00031256, "H": 0.00031256, "L": 0.00031013, "C": 0.00031034, "V": 319.05134473, "T": "2017-11-22T03:40:00", "BV": 0.09898692}, {"O": 0.00031034, "H": 0.00031034, "L": 0.00031006, "C": 0.00031006, "V": 530.29778767, "T": "2017-11-22T03:45:00", "BV": 0.1644371}, {"O": 0.00031033, "H": 0.00031543, "L": 0.00031004, "C": 0.00031543, "V": 1691.65654839, "T": "2017-11-22T03:50:00", "BV": 0.52948115}, {"O": 0.00031543, "H": 0.00031543, "L": 0.00031004, "C": 0.00031004, "V": 1908.3512077, "T": "2017-11-22T03:55:00", "BV": 0.59609919}, {"O": 0.00031463, "H": 0.00031463, "L": 0.00031033, "C": 0.00031033, "V": 100.09788057, "T": "2017-11-22T04:00:00", "BV": 0.03107068}, {"O": 0.00031036, "H": 0.00031468, "L": 0.00031033, "C": 0.00031033, "V": 607.98157325, "T": "2017-11-22T04:05:00", "BV": 0.18907589}, {"O": 0.00031033, "H": 0.00031033, "L": 0.00031005, "C": 0.00031005, "V": 670.13024705, "T": "2017-11-22T04:10:00", "BV": 0.20780775}, {"O": 0.0003104, "H": 0.00031341, "L": 0.0003104, "C": 0.00031341, "V": 284.49683983, "T": "2017-11-22T04:15:00", "BV": 0.08915474}, {"O": 0.00031341, "H": 0.00031341, "L": 0.0003104, "C": 0.0003104, "V": 58.39754301, "T": "2017-11-22T04:20:00", "BV": 0.01827257}, {"O": 0.00031339, "H": 0.0003137, "L": 0.00031046, "C": 0.00031046, "V": 359.09107769, "T": "2017-11-22T04:25:00", "BV": 0.1125523}, {"O": 0.00031047, "H": 0.0003141, "L": 0.00031046, "C": 0.0003141, "V": 332.6127947, "T": "2017-11-22T04:30:00", "BV": 0.10400684}, {"O": 0.000313, "H": 0.00031449, "L": 0.00031069, "C": 0.00031081, "V": 725.03731623, "T": "2017-11-22T04:35:00", "BV": 0.22658846}, {"O": 0.00031198, "H": 0.00031198, "L": 0.00031043, "C": 0.00031043, "V": 270.62531182, "T": "2017-11-22T04:40:00", "BV": 0.08441922}, {"O": 0.00031042, "H": 0.00031042, "L": 0.00030813, "C": 0.00030813, "V": 1361.49413152, "T": "2017-11-22T04:45:00", "BV": 0.42182637}, {"O": 0.00030815, "H": 0.00031198, "L": 0.0003073, "C": 0.0003073, "V": 1426.87838798, "T": "2017-11-22T04:50:00", "BV": 0.43927096}, {"O": 0.0003073, "H": 0.000309, "L": 0.0003073, "C": 0.0003073, "V": 199.24353128, "T": "2017-11-22T04:55:00", "BV": 0.06126051}, {"O": 0.0003073, "H": 0.0003073, "L": 0.0003073, "C": 0.0003073, "V": 573.84890408, "T": "2017-11-22T05:00:00", "BV": 0.17634375}, {"O": 0.0003073, "H": 0.0003073, "L": 0.0003064, "C": 0.0003064, "V": 53.312922, "T": "2017-11-22T05:05:00", "BV": 0.0163389}, {"O": 0.0003062, "H": 0.0003062, "L": 0.000304, "C": 0.000304, "V": 449.93309167, "T": "2017-11-22T05:10:00", "BV": 0.13721891}, {"O": 0.00030406, "H": 0.00030406, "L": 0.00030406, "C": 0.00030406, "V": 7.42146885, "T": "2017-11-22T05:15:00", "BV": 0.00225657}, {"O": 0.00030407, "H": 0.00030834, "L": 0.00030401, "C": 0.00030406, "V": 219.34367789, "T": "2017-11-22T05:20:00", "BV": 0.06695654}, {"O": 0.00030503, "H": 0.00030885, "L": 0.00030502, "C": 0.00030517, "V": 206.19367085, "T": "2017-11-22T05:25:00", "BV": 0.06324012}, {"O": 0.00030521, "H": 0.00030529, "L": 0.00030501, "C": 0.00030501, "V": 980.33118258, "T": "2017-11-22T05:30:00", "BV": 0.29919281}, {"O": 0.00030883, "H": 0.00030883, "L": 0.00030883, "C": 0.00030883, "V": 8.1020156, "T": "2017-11-22T05:35:00", "BV": 0.00250214}, {"O": 0.00030856, "H": 0.00030856, "L": 0.00030856, "C": 0.00030856, "V": 15.0, "T": "2017-11-22T05:40:00", "BV": 0.0046284}, {"O": 0.0003052, "H": 0.0003052, "L": 0.00030517, "C": 0.00030517, "V": 736.21852519, "T": "2017-11-22T05:50:00", "BV": 0.22467214}, {"O": 0.0003085, "H": 0.00030855, "L": 0.000305, "C": 0.000305, "V": 1771.80317499, "T": "2017-11-22T05:55:00", "BV": 0.54193298}, {"O": 0.00030509, "H": 0.00030509, "L": 0.00030507, "C": 0.00030509, "V": 313.35653534, "T": "2017-11-22T06:00:00", "BV": 0.09559776}, {"O": 0.00030507, "H": 0.000309, "L": 0.00030507, "C": 0.000309, "V": 2551.83838128, "T": "2017-11-22T06:05:00", "BV": 0.7873495}, {"O": 0.000309, "H": 0.0003126, "L": 0.000309, "C": 0.00031254, "V": 918.2839725, "T": "2017-11-22T06:10:00", "BV": 0.28545361}, {"O": 0.00030786, "H": 0.00031248, "L": 0.00030786, "C": 0.00031248, "V": 60.65820402, "T": "2017-11-22T06:15:00", "BV": 0.01891289}, {"O": 0.00031199, "H": 0.0003126, "L": 0.0003119, "C": 0.0003119, "V": 786.15078633, "T": "2017-11-22T06:20:00", "BV": 0.24528404}, {"O": 0.0003119, "H": 0.00031494, "L": 0.00030877, "C": 0.00031493, "V": 628.1666655, "T": "2017-11-22T06:25:00", "BV": 0.19667656}, {"O": 0.00031493, "H": 0.00031493, "L": 0.0003111, "C": 0.000312, "V": 1076.37845976, "T": "2017-11-22T06:30:00", "BV": 0.33838197}, {"O": 0.000312, "H": 0.0003148, "L": 0.0003105, "C": 0.0003105, "V": 391.32436001, "T": "2017-11-22T06:35:00", "BV": 0.1225318}, {"O": 0.0003105, "H": 0.0003148, "L": 0.0003105, "C": 0.0003148, "V": 1256.24881891, "T": "2017-11-22T06:40:00", "BV": 0.39457942}, {"O": 0.0003105, "H": 0.0003148, "L": 0.0003105, "C": 0.0003148, "V": 194.23897757, "T": "2017-11-22T06:45:00", "BV": 0.0607661}, {"O": 0.00031478, "H": 0.00031479, "L": 0.00031243, "C": 0.00031478, "V": 147.12261737, "T": "2017-11-22T06:50:00", "BV": 0.04630652}, {"O": 0.00031471, "H": 0.00031477, "L": 0.00031459, "C": 0.00031477, "V": 1305.99566697, "T": "2017-11-22T06:55:00", "BV": 0.4109972}, {"O": 0.00031477, "H": 0.00031477, "L": 0.0003125, "C": 0.0003125, "V": 31.91664849, "T": "2017-11-22T07:00:00", "BV": 0.01004205}, {"O": 0.0003125, "H": 0.00031471, "L": 0.0003125, "C": 0.00031471, "V": 189.47791956, "T": "2017-11-22T07:05:00", "BV": 0.05938396}, {"O": 0.000313, "H": 0.00031689, "L": 0.000313, "C": 0.00031689, "V": 3638.96394529, "T": "2017-11-22T07:10:00", "BV": 1.14831463}, {"O": 0.00031694, "H": 0.00032, "L": 0.00031319, "C": 0.00031557, "V": 5469.02395561, "T": "2017-11-22T07:15:00", "BV": 1.74450795}, {"O": 0.00031771, "H": 0.00031771, "L": 0.00031491, "C": 0.00031493, "V": 882.33070239, "T": "2017-11-22T07:20:00", "BV": 0.27787047}, {"O": 0.00031492, "H": 0.00031494, "L": 0.00031491, "C": 0.00031491, "V": 590.90484561, "T": "2017-11-22T07:25:00", "BV": 0.18608742}, {"O": 0.00031491, "H": 0.00031741, "L": 0.00031311, "C": 0.00031741, "V": 1110.0061809, "T": "2017-11-22T07:30:00", "BV": 0.3476412}, {"O": 0.000316, "H": 0.00031758, "L": 0.00031599, "C": 0.00031688, "V": 653.94659945, "T": "2017-11-22T07:35:00", "BV": 0.2071833}, {"O": 0.00031688, "H": 0.00031688, "L": 0.00031321, "C": 0.00031321, "V": 545.36587571, "T": "2017-11-22T07:40:00", "BV": 0.17248453}, {"O": 0.00031321, "H": 0.0003177, "L": 0.00031321, "C": 0.00031756, "V": 371.66218409, "T": "2017-11-22T07:45:00", "BV": 0.11763446}, {"O": 0.00031785, "H": 0.000322, "L": 0.00031756, "C": 0.000322, "V": 3744.76755101, "T": "2017-11-22T07:50:00", "BV": 1.19903902}, {"O": 0.00032197, "H": 0.00032349, "L": 0.00031921, "C": 0.00032, "V": 1718.0419893, "T": "2017-11-22T07:55:00", "BV": 0.551837}, {"O": 0.00032018, "H": 0.00032018, "L": 0.00031787, "C": 0.00031787, "V": 2557.77742536, "T": "2017-11-22T08:00:00", "BV": 0.81728848}, {"O": 0.00031787, "H": 0.00031787, "L": 0.0003175, "C": 0.00031787, "V": 326.12012075, "T": "2017-11-22T08:05:00", "BV": 0.10365251}, {"O": 0.00031787, "H": 0.00031787, "L": 0.00031787, "C": 0.00031787, "V": 358.94093097, "T": "2017-11-22T08:10:00", "BV": 0.11409654}, {"O": 0.0003163, "H": 0.00032156, "L": 0.0003163, "C": 0.00032156, "V": 559.46949397, "T": "2017-11-22T08:15:00", "BV": 0.17823846}, {"O": 0.0003215, "H": 0.0003215, "L": 0.00032042, "C": 0.00032044, "V": 643.93918754, "T": "2017-11-22T08:20:00", "BV": 0.20648621}, {"O": 0.00032, "H": 0.00032, "L": 0.00031625, "C": 0.00032, "V": 263.65493471, "T": "2017-11-22T08:25:00", "BV": 0.08394627}, {"O": 0.00032, "H": 0.00032, "L": 0.00031703, "C": 0.00031704, "V": 2197.0856173, "T": "2017-11-22T08:30:00", "BV": 0.69691402}, {"O": 0.00031706, "H": 0.00031706, "L": 0.00031706, "C": 0.00031706, "V": 47.86022555, "T": "2017-11-22T08:35:00", "BV": 0.01517456}, {"O": 0.00031707, "H": 0.00031806, "L": 0.00031705, "C": 0.00031803, "V": 559.99734489, "T": "2017-11-22T08:40:00", "BV": 0.17772337}, {"O": 0.00031804, "H": 0.00031806, "L": 0.000317, "C": 0.000317, "V": 4063.13907092, "T": "2017-11-22T08:45:00", "BV": 1.2905464}, {"O": 0.000317, "H": 0.00031999, "L": 0.000317, "C": 0.000317, "V": 834.61601442, "T": "2017-11-22T08:50:00", "BV": 0.26521222}, {"O": 0.00031702, "H": 0.00031702, "L": 0.000317, "C": 0.000317, "V": 131.74782493, "T": "2017-11-22T08:55:00", "BV": 0.04176431}, {"O": 0.0003165, "H": 0.0003169, "L": 0.0003165, "C": 0.0003169, "V": 47.89531771, "T": "2017-11-22T09:00:00", "BV": 0.01517328}, {"O": 0.0003169, "H": 0.0003169, "L": 0.00031557, "C": 0.00031557, "V": 514.47118462, "T": "2017-11-22T09:05:00", "BV": 0.16245328}, {"O": 0.00031501, "H": 0.00031689, "L": 0.00031312, "C": 0.00031325, "V": 3004.55379727, "T": "2017-11-22T09:10:00", "BV": 0.9422149}, {"O": 0.00031325, "H": 0.00031382, "L": 0.00031314, "C": 0.00031379, "V": 725.68734361, "T": "2017-11-22T09:15:00", "BV": 0.22738066}, {"O": 0.00031379, "H": 0.00031379, "L": 0.00031314, "C": 0.00031325, "V": 232.86460993, "T": "2017-11-22T09:20:00", "BV": 0.0729446}, {"O": 0.00031379, "H": 0.00031379, "L": 0.0003125, "C": 0.0003125, "V": 211.62873553, "T": "2017-11-22T09:25:00", "BV": 0.06623675}, {"O": 0.0003125, "H": 0.0003125, "L": 0.0003125, "C": 0.0003125, "V": 476.22255215, "T": "2017-11-22T09:30:00", "BV": 0.14881953}, {"O": 0.0003125, "H": 0.0003133, "L": 0.0003125, "C": 0.0003133, "V": 168.81922079, "T": "2017-11-22T09:35:00", "BV": 0.05287345}, {"O": 0.00031332, "H": 0.00031332, "L": 0.0003133, "C": 0.00031332, "V": 559.72155697, "T": "2017-11-22T09:40:00", "BV": 0.17536384}, {"O": 0.00031599, "H": 0.00031599, "L": 0.00031209, "C": 0.00031209, "V": 128.32931421, "T": "2017-11-22T09:45:00", "BV": 0.04015564}, {"O": 0.00031209, "H": 0.00031209, "L": 0.00031209, "C": 0.00031209, "V": 149.22510557, "T": "2017-11-22T09:50:00", "BV": 0.04657165}, {"O": 0.00031209, "H": 0.00031327, "L": 0.00031209, "C": 0.00031209, "V": 659.37939987, "T": "2017-11-22T09:55:00", "BV": 0.20582326}, {"O": 0.000312, "H": 0.000312, "L": 0.000311, "C": 0.000311, "V": 636.41984834, "T": "2017-11-22T10:00:00", "BV": 0.19813577}, {"O": 0.00031072, "H": 0.00031072, "L": 0.00030794, "C": 0.00030998, "V": 2607.72882923, "T": "2017-11-22T10:05:00", "BV": 0.80772927}, {"O": 0.00030998, "H": 0.00031, "L": 0.000308, "C": 0.0003082, "V": 926.17889053, "T": "2017-11-22T10:10:00", "BV": 0.28543594}, {"O": 0.0003082, "H": 0.00031, "L": 0.0003082, "C": 0.00031, "V": 129.77438811, "T": "2017-11-22T10:15:00", "BV": 0.04005374}, {"O": 0.00031, "H": 0.00031, "L": 0.00030821, "C": 0.00031, "V": 2164.95976546, "T": "2017-11-22T10:20:00", "BV": 0.67108498}, {"O": 0.00031, "H": 0.000312, "L": 0.00031, "C": 0.00031, "V": 3161.61158928, "T": "2017-11-22T10:25:00", "BV": 0.98094772}, {"O": 0.000312, "H": 0.000312, "L": 0.00031093, "C": 0.00031093, "V": 653.11865157, "T": "2017-11-22T10:30:00", "BV": 0.20330265}, {"O": 0.00031172, "H": 0.00032022, "L": 0.00031172, "C": 0.00032022, "V": 6063.9590482, "T": "2017-11-22T10:35:00", "BV": 1.9165086}, {"O": 0.0003168, "H": 0.00032022, "L": 0.00031501, "C": 0.00032, "V": 660.11913746, "T": "2017-11-22T10:40:00", "BV": 0.21072419}, {"O": 0.00032001, "H": 0.00032022, "L": 0.00032, "C": 0.00032001, "V": 1306.56334321, "T": "2017-11-22T10:45:00", "BV": 0.41833653}, {"O": 0.0003176, "H": 0.0003176, "L": 0.00031691, "C": 0.000317, "V": 232.38517388, "T": "2017-11-22T10:50:00", "BV": 0.0736523}, {"O": 0.0003176, "H": 0.00032, "L": 0.0003176, "C": 0.00032, "V": 2408.12718914, "T": "2017-11-22T10:55:00", "BV": 0.77020589}, {"O": 0.00032, "H": 0.00032022, "L": 0.000317, "C": 0.00031753, "V": 1838.83654754, "T": "2017-11-22T11:00:00", "BV": 0.58612088}, {"O": 0.00031754, "H": 0.000319, "L": 0.00031753, "C": 0.00031753, "V": 822.69342277, "T": "2017-11-22T11:05:00", "BV": 0.26174683}, {"O": 0.00031753, "H": 0.000319, "L": 0.00031753, "C": 0.000319, "V": 36.35773508, "T": "2017-11-22T11:10:00", "BV": 0.01154733}, {"O": 0.00031753, "H": 0.000319, "L": 0.000317, "C": 0.000317, "V": 1910.02825738, "T": "2017-11-22T11:15:00", "BV": 0.6063761}, {"O": 0.00031691, "H": 0.00031691, "L": 0.00031632, "C": 0.00031632, "V": 647.651907, "T": "2017-11-22T11:20:00", "BV": 0.20491254}, {"O": 0.00031632, "H": 0.00031632, "L": 0.000315, "C": 0.000315, "V": 837.97763808, "T": "2017-11-22T11:25:00", "BV": 0.26397563}, {"O": 0.00031451, "H": 0.00031451, "L": 0.00031451, "C": 0.00031451, "V": 2.67082128, "T": "2017-11-22T11:30:00", "BV": 0.00084}, {"O": 0.00031417, "H": 0.00031451, "L": 0.000314, "C": 0.000314, "V": 263.15173305, "T": "2017-11-22T11:35:00", "BV": 0.08268137}, {"O": 0.00031401, "H": 0.00031522, "L": 0.00031401, "C": 0.00031522, "V": 1836.55553829, "T": "2017-11-22T11:45:00", "BV": 0.5782624}, {"O": 0.00031522, "H": 0.00032, "L": 0.00031522, "C": 0.000318, "V": 2838.11917956, "T": "2017-11-22T11:50:00", "BV": 0.90407672}, {"O": 0.000318, "H": 0.0003215, "L": 0.000318, "C": 0.00032, "V": 1268.1670864, "T": "2017-11-22T11:55:00", "BV": 0.40613742}, {"O": 0.00032, "H": 0.00032, "L": 0.00031408, "C": 0.00032, "V": 2678.39854235, "T": "2017-11-22T12:00:00", "BV": 0.8477168}, {"O": 0.00032133, "H": 0.0003214, "L": 0.00032, "C": 0.00032, "V": 886.38312269, "T": "2017-11-22T12:05:00", "BV": 0.28408029}, {"O": 0.00032, "H": 0.0003214, "L": 0.00032, "C": 0.0003214, "V": 2228.47841377, "T": "2017-11-22T12:10:00", "BV": 0.71395828}, {"O": 0.00032156, "H": 0.00032398, "L": 0.000318, "C": 0.00032398, "V": 3776.35127791, "T": "2017-11-22T12:15:00", "BV": 1.21657272}, {"O": 0.000323, "H": 0.000324, "L": 0.000323, "C": 0.000324, "V": 261.37817602, "T": "2017-11-22T12:20:00", "BV": 0.08457239}, {"O": 0.000324, "H": 0.00032506, "L": 0.000324, "C": 0.00032506, "V": 2997.17297594, "T": "2017-11-22T12:25:00", "BV": 0.97212262}, {"O": 0.00032542, "H": 0.00032799, "L": 0.00032542, "C": 0.00032799, "V": 2774.84742945, "T": "2017-11-22T12:30:00", "BV": 0.90674101}, {"O": 0.00032799, "H": 0.0003284, "L": 0.00032799, "C": 0.0003284, "V": 822.67876639, "T": "2017-11-22T12:35:00", "BV": 0.2700139}, {"O": 0.00032863, "H": 0.00033, "L": 0.0003265, "C": 0.0003265, "V": 8605.79330528, "T": "2017-11-22T12:40:00", "BV": 2.83390062}, {"O": 0.00032808, "H": 0.00032808, "L": 0.00032589, "C": 0.0003265, "V": 1039.8673618, "T": "2017-11-22T12:45:00", "BV": 0.34018376}, {"O": 0.0003265, "H": 0.0003265, "L": 0.00032122, "C": 0.00032122, "V": 952.69522309, "T": "2017-11-22T12:50:00", "BV": 0.30871829}, {"O": 0.00032106, "H": 0.00032106, "L": 0.00031435, "C": 0.00031435, "V": 1852.54203919, "T": "2017-11-22T12:55:00", "BV": 0.58584452}, {"O": 0.00031435, "H": 0.00031525, "L": 0.000309, "C": 0.000309, "V": 1946.88631589, "T": "2017-11-22T13:00:00", "BV": 0.60877938}, {"O": 0.000308, "H": 0.00031525, "L": 0.000308, "C": 0.00031525, "V": 2997.99569884, "T": "2017-11-22T13:05:00", "BV": 0.93092369}, {"O": 0.00031525, "H": 0.00032, "L": 0.00031525, "C": 0.00032, "V": 639.21540495, "T": "2017-11-22T13:10:00", "BV": 0.20312159}, {"O": 0.00032, "H": 0.00032011, "L": 0.00031851, "C": 0.00032011, "V": 740.92714484, "T": "2017-11-22T13:15:00", "BV": 0.2365341}, {"O": 0.0003201, "H": 0.0003201, "L": 0.0003201, "C": 0.0003201, "V": 101.93915641, "T": "2017-11-22T13:20:00", "BV": 0.03263071}, {"O": 0.0003201, "H": 0.0003249, "L": 0.0003201, "C": 0.0003201, "V": 1463.62649928, "T": "2017-11-22T13:25:00", "BV": 0.47047166}, {"O": 0.000324, "H": 0.00032461, "L": 0.00031958, "C": 0.00031958, "V": 451.88855808, "T": "2017-11-22T13:30:00", "BV": 0.14624768}, {"O": 0.00031959, "H": 0.0003206, "L": 0.00031958, "C": 0.00031958, "V": 688.8526124, "T": "2017-11-22T13:35:00", "BV": 0.22032185}, {"O": 0.00031957, "H": 0.00031957, "L": 0.00031151, "C": 0.00031168, "V": 3020.61131638, "T": "2017-11-22T13:40:00", "BV": 0.94919946}, {"O": 0.00031305, "H": 0.00031768, "L": 0.000313, "C": 0.0003165, "V": 308.66686164, "T": "2017-11-22T13:45:00", "BV": 0.09748308}, {"O": 0.0003165, "H": 0.00031721, "L": 0.0003131, "C": 0.00031721, "V": 613.35220031, "T": "2017-11-22T13:50:00", "BV": 0.19314708}, {"O": 0.00031336, "H": 0.00031926, "L": 0.00031336, "C": 0.00031926, "V": 1263.5466857, "T": "2017-11-22T13:55:00", "BV": 0.4029914}, {"O": 0.000315, "H": 0.000315, "L": 0.00031332, "C": 0.00031333, "V": 2038.58821964, "T": "2017-11-22T14:00:00", "BV": 0.63923781}, {"O": 0.00031334, "H": 0.000315, "L": 0.00031332, "C": 0.000315, "V": 564.6741078, "T": "2017-11-22T14:05:00", "BV": 0.17731015}, {"O": 0.000315, "H": 0.00032061, "L": 0.000315, "C": 0.000319, "V": 634.50150015, "T": "2017-11-22T14:10:00", "BV": 0.20248689}, {"O": 0.00031899, "H": 0.00032399, "L": 0.00031899, "C": 0.00031901, "V": 1985.3695766, "T": "2017-11-22T14:15:00", "BV": 0.63389088}, {"O": 0.00031901, "H": 0.00032349, "L": 0.00031901, "C": 0.00031902, "V": 1271.85948481, "T": "2017-11-22T14:20:00", "BV": 0.40989053}, {"O": 0.00031803, "H": 0.00032191, "L": 0.00031801, "C": 0.00031803, "V": 841.64908782, "T": "2017-11-22T14:25:00", "BV": 0.26801903}, {"O": 0.00031802, "H": 0.00031802, "L": 0.00031784, "C": 0.00031784, "V": 1265.74435879, "T": "2017-11-22T14:30:00", "BV": 0.40251362}, {"O": 0.00031501, "H": 0.00031501, "L": 0.000315, "C": 0.000315, "V": 369.50739438, "T": "2017-11-22T14:35:00", "BV": 0.11639774}, {"O": 0.00031799, "H": 0.00031802, "L": 0.00031799, "C": 0.00031799, "V": 1506.26641194, "T": "2017-11-22T14:40:00", "BV": 0.47900301}, {"O": 0.00031802, "H": 0.0003234, "L": 0.00031802, "C": 0.00031872, "V": 3487.47283218, "T": "2017-11-22T14:45:00", "BV": 1.12207584}, {"O": 0.00032298, "H": 0.000323, "L": 0.00032297, "C": 0.00032299, "V": 1633.63614856, "T": "2017-11-22T14:50:00", "BV": 0.52765102}, {"O": 0.00032297, "H": 0.000323, "L": 0.00032055, "C": 0.00032055, "V": 2395.81978355, "T": "2017-11-22T14:55:00", "BV": 0.77377602}, {"O": 0.00032055, "H": 0.00032289, "L": 0.00032055, "C": 0.00032055, "V": 118.74215855, "T": "2017-11-22T15:00:00", "BV": 0.03813298}, {"O": 0.00032, "H": 0.00032, "L": 0.00032, "C": 0.00032, "V": 2.9885742, "T": "2017-11-22T15:05:00", "BV": 0.00095634}, {"O": 0.00032, "H": 0.00032, "L": 0.00032, "C": 0.00032, "V": 278.43392227, "T": "2017-11-22T15:10:00", "BV": 0.08909883}, {"O": 0.00032004, "H": 0.00032461, "L": 0.00032004, "C": 0.000323, "V": 3601.92289029, "T": "2017-11-22T15:15:00", "BV": 1.16627423}, {"O": 0.000323, "H": 0.000325, "L": 0.000323, "C": 0.000323, "V": 1956.54042912, "T": "2017-11-22T15:20:00", "BV": 0.63396336}, {"O": 0.000323, "H": 0.000323, "L": 0.000323, "C": 0.000323, "V": 75.12481734, "T": "2017-11-22T15:25:00", "BV": 0.0242653}, {"O": 0.000323, "H": 0.000323, "L": 0.00032172, "C": 0.00032172, "V": 600.68523978, "T": "2017-11-22T15:30:00", "BV": 0.19333494}, {"O": 0.00032299, "H": 0.00032299, "L": 0.00031874, "C": 0.00032, "V": 781.17545958, "T": "2017-11-22T15:35:00", "BV": 0.24989906}, {"O": 0.00031882, "H": 0.00031882, "L": 0.00031873, "C": 0.00031873, "V": 162.71781147, "T": "2017-11-22T15:40:00", "BV": 0.05187497}, {"O": 0.00031882, "H": 0.00031882, "L": 0.00031882, "C": 0.00031882, "V": 277.70946698, "T": "2017-11-22T15:45:00", "BV": 0.08853932}, {"O": 0.0003188, "H": 0.000319, "L": 0.0003188, "C": 0.00031899, "V": 256.13019772, "T": "2017-11-22T15:50:00", "BV": 0.08169659}, {"O": 0.000319, "H": 0.000319, "L": 0.000315, "C": 0.00031501, "V": 2795.65261372, "T": "2017-11-22T15:55:00", "BV": 0.88390789}, {"O": 0.000315, "H": 0.00031506, "L": 0.0003141, "C": 0.000315, "V": 1954.65950644, "T": "2017-11-22T16:00:00", "BV": 0.61547523}, {"O": 0.000315, "H": 0.000318, "L": 0.000315, "C": 0.000318, "V": 119.87421814, "T": "2017-11-22T16:05:00", "BV": 0.03803999}, {"O": 0.000318, "H": 0.000318, "L": 0.00031388, "C": 0.00031388, "V": 1310.70262422, "T": "2017-11-22T16:10:00", "BV": 0.41272947}, {"O": 0.00031388, "H": 0.00031388, "L": 0.00031152, "C": 0.00031382, "V": 3064.54241842, "T": "2017-11-22T16:15:00", "BV": 0.95853382}, {"O": 0.00031153, "H": 0.00031372, "L": 0.00031153, "C": 0.00031363, "V": 422.80429125, "T": "2017-11-22T16:20:00", "BV": 0.13231754}, {"O": 0.0003134, "H": 0.0003138, "L": 0.0003134, "C": 0.0003138, "V": 182.71138955, "T": "2017-11-22T16:25:00", "BV": 0.0573044}, {"O": 0.00031388, "H": 0.00031785, "L": 0.00031388, "C": 0.00031785, "V": 1065.23086425, "T": "2017-11-22T16:30:00", "BV": 0.33440227}, {"O": 0.00031944, "H": 0.00031944, "L": 0.00031428, "C": 0.00031428, "V": 546.02628917, "T": "2017-11-22T16:35:00", "BV": 0.17187598}, {"O": 0.00031693, "H": 0.00031693, "L": 0.000313, "C": 0.000313, "V": 985.41052436, "T": "2017-11-22T16:40:00", "BV": 0.30893658}, {"O": 0.000313, "H": 0.000313, "L": 0.000312, "C": 0.000312, "V": 374.47303753, "T": "2017-11-22T16:45:00", "BV": 0.11707396}, {"O": 0.000312, "H": 0.000313, "L": 0.000312, "C": 0.000313, "V": 353.10760254, "T": "2017-11-22T16:50:00", "BV": 0.11032571}, {"O": 0.00031388, "H": 0.00032171, "L": 0.00031388, "C": 0.0003176, "V": 873.83924941, "T": "2017-11-22T16:55:00", "BV": 0.27962575}, {"O": 0.00031522, "H": 0.00031986, "L": 0.00031522, "C": 0.00031985, "V": 736.06436035, "T": "2017-11-22T17:00:00", "BV": 0.23529353}, {"O": 0.00031985, "H": 0.00032045, "L": 0.00031612, "C": 0.00031612, "V": 982.54173669, "T": "2017-11-22T17:05:00", "BV": 0.31439614}, {"O": 0.00031623, "H": 0.000321, "L": 0.00031623, "C": 0.00031638, "V": 435.2969867, "T": "2017-11-22T17:10:00", "BV": 0.13875783}, {"O": 0.00031618, "H": 0.000319, "L": 0.00031618, "C": 0.000319, "V": 947.85367725, "T": "2017-11-22T17:15:00", "BV": 0.30056837}, {"O": 0.000319, "H": 0.0003215, "L": 0.000319, "C": 0.00032142, "V": 73.68933058, "T": "2017-11-22T17:20:00", "BV": 0.02353854}, {"O": 0.00032142, "H": 0.00032142, "L": 0.00031618, "C": 0.00031618, "V": 1736.4378628, "T": "2017-11-22T17:25:00", "BV": 0.55216096}, {"O": 0.00031704, "H": 0.000321, "L": 0.00031703, "C": 0.000321, "V": 644.7527883, "T": "2017-11-22T17:30:00", "BV": 0.20583774}, {"O": 0.000321, "H": 0.000321, "L": 0.00031299, "C": 0.00031969, "V": 8110.35579308, "T": "2017-11-22T17:35:00", "BV": 2.54608811}, {"O": 0.000316, "H": 0.000316, "L": 0.00031301, "C": 0.00031464, "V": 121.64940988, "T": "2017-11-22T17:40:00", "BV": 0.0381632}, {"O": 0.00031465, "H": 0.00031748, "L": 0.00031392, "C": 0.00031392, "V": 278.79827321, "T": "2017-11-22T17:45:00", "BV": 0.08766704}, {"O": 0.00031392, "H": 0.00031392, "L": 0.00031153, "C": 0.00031384, "V": 434.16708121, "T": "2017-11-22T17:50:00", "BV": 0.13606791}, {"O": 0.00031384, "H": 0.00032107, "L": 0.00031384, "C": 0.00031998, "V": 5635.68614655, "T": "2017-11-22T17:55:00", "BV": 1.78692472}, {"O": 0.0003165, "H": 0.00031994, "L": 0.000316, "C": 0.00031992, "V": 1335.73774636, "T": "2017-11-22T18:00:00", "BV": 0.42613247}, {"O": 0.00031651, "H": 0.00031651, "L": 0.000315, "C": 0.00031502, "V": 1444.75110132, "T": "2017-11-22T18:05:00", "BV": 0.45545576}, {"O": 0.00031621, "H": 0.00032036, "L": 0.00031621, "C": 0.00032036, "V": 1080.05329719, "T": "2017-11-22T18:15:00", "BV": 0.34466025}, {"O": 0.00032097, "H": 0.00032249, "L": 0.00031808, "C": 0.00031808, "V": 3861.88382549, "T": "2017-11-22T18:20:00", "BV": 1.24360259}, {"O": 0.00031654, "H": 0.00032033, "L": 0.00031522, "C": 0.00032033, "V": 1222.86939058, "T": "2017-11-22T18:25:00", "BV": 0.38580413}, {"O": 0.00032033, "H": 0.00032034, "L": 0.00032033, "C": 0.00032033, "V": 754.70163193, "T": "2017-11-22T18:30:00", "BV": 0.24175373}, {"O": 0.00032033, "H": 0.00032035, "L": 0.00031978, "C": 0.00031978, "V": 129.60820268, "T": "2017-11-22T18:35:00", "BV": 0.04151095}, {"O": 0.00031978, "H": 0.000322, "L": 0.00031866, "C": 0.00032198, "V": 989.68758969, "T": "2017-11-22T18:40:00", "BV": 0.31821946}, {"O": 0.00031737, "H": 0.00031737, "L": 0.00031601, "C": 0.00031601, "V": 57.4440926, "T": "2017-11-22T18:45:00", "BV": 0.01821524}, {"O": 0.00031605, "H": 0.000321, "L": 0.00031605, "C": 0.0003195, "V": 150.11019696, "T": "2017-11-22T18:50:00", "BV": 0.0477812}, {"O": 0.0003195, "H": 0.0003195, "L": 0.00031618, "C": 0.00031618, "V": 1612.66462673, "T": "2017-11-22T18:55:00", "BV": 0.51522925}, {"O": 0.00031618, "H": 0.0003171, "L": 0.00031608, "C": 0.0003171, "V": 25.28083046, "T": "2017-11-22T19:00:00", "BV": 0.00799611}, {"O": 0.0003194, "H": 0.000322, "L": 0.0003194, "C": 0.000322, "V": 1159.78381827, "T": "2017-11-22T19:10:00", "BV": 0.37284418}, {"O": 0.00031958, "H": 0.00032197, "L": 0.0003171, "C": 0.000319, "V": 3218.32522319, "T": "2017-11-22T19:15:00", "BV": 1.02210557}, {"O": 0.000319, "H": 0.00032181, "L": 0.00031654, "C": 0.00031654, "V": 2257.59976123, "T": "2017-11-22T19:20:00", "BV": 0.71681406}, {"O": 0.00031625, "H": 0.00031625, "L": 0.00031171, "C": 0.00031303, "V": 3443.13160775, "T": "2017-11-22T19:25:00", "BV": 1.08204549}, {"O": 0.00031284, "H": 0.00031542, "L": 0.00031284, "C": 0.00031354, "V": 50.53075301, "T": "2017-11-22T19:30:00", "BV": 0.01585176}, {"O": 0.00031284, "H": 0.00031292, "L": 0.00030269, "C": 0.00030528, "V": 4500.36728312, "T": "2017-11-22T19:35:00", "BV": 1.38698684}, {"O": 0.00030528, "H": 0.00031066, "L": 0.00030528, "C": 0.00031066, "V": 1665.25556559, "T": "2017-11-22T19:40:00", "BV": 0.51266249}, {"O": 0.00031061, "H": 0.00031084, "L": 0.00031, "C": 0.00031083, "V": 964.99226952, "T": "2017-11-22T19:45:00", "BV": 0.2999056}, {"O": 0.00031084, "H": 0.00031299, "L": 0.00031083, "C": 0.00031083, "V": 955.32427077, "T": "2017-11-22T19:50:00", "BV": 0.29798174}, {"O": 0.00031083, "H": 0.0003136, "L": 0.00030901, "C": 0.00031, "V": 678.13779017, "T": "2017-11-22T19:55:00", "BV": 0.21136689}, {"O": 0.00031001, "H": 0.00031371, "L": 0.0003096, "C": 0.00031111, "V": 1612.25665464, "T": "2017-11-22T20:00:00", "BV": 0.50093084}, {"O": 0.00031349, "H": 0.000319, "L": 0.00031349, "C": 0.00031898, "V": 3387.55938678, "T": "2017-11-22T20:05:00", "BV": 1.07113748}, {"O": 0.00031694, "H": 0.00031694, "L": 0.00031111, "C": 0.0003113, "V": 811.2078458, "T": "2017-11-22T20:10:00", "BV": 0.25571488}, {"O": 0.00031113, "H": 0.00031114, "L": 0.00029506, "C": 0.00029923, "V": 22726.39632189, "T": "2017-11-22T20:15:00", "BV": 6.80797252}, {"O": 0.00029899, "H": 0.00029922, "L": 0.00028967, "C": 0.000295, "V": 14711.57454762, "T": "2017-11-22T20:20:00", "BV": 4.29828983}, {"O": 0.00029499, "H": 0.00030271, "L": 0.00028882, "C": 0.00029769, "V": 14236.4766165, "T": "2017-11-22T20:25:00", "BV": 4.20879207}, {"O": 0.00029769, "H": 0.0003, "L": 0.00029559, "C": 0.00029559, "V": 5350.45951103, "T": "2017-11-22T20:30:00", "BV": 1.59808711}, {"O": 0.00029559, "H": 0.00029694, "L": 0.00029, "C": 0.00029606, "V": 1038.75409967, "T": "2017-11-22T20:35:00", "BV": 0.30579913}, {"O": 0.00029606, "H": 0.00030121, "L": 0.00029606, "C": 0.00030006, "V": 2048.55208234, "T": "2017-11-22T20:40:00", "BV": 0.61347174}, {"O": 0.00030006, "H": 0.00030096, "L": 0.000296, "C": 0.00029996, "V": 1465.81552575, "T": "2017-11-22T20:45:00", "BV": 0.4388369}, {"O": 0.00029921, "H": 0.00030096, "L": 0.00029921, "C": 0.00030096, "V": 771.51881832, "T": "2017-11-22T20:50:00", "BV": 0.2317532}, {"O": 0.00030075, "H": 0.00030096, "L": 0.00029976, "C": 0.00030074, "V": 936.37555378, "T": "2017-11-22T20:55:00", "BV": 0.28165206}, {"O": 0.00030073, "H": 0.00030074, "L": 0.00029779, "C": 0.00029779, "V": 286.35090178, "T": "2017-11-22T21:00:00", "BV": 0.08600585}, {"O": 0.00029779, "H": 0.0002978, "L": 0.000296, "C": 0.00029661, "V": 1226.44357948, "T": "2017-11-22T21:05:00", "BV": 0.36360199}, {"O": 0.000296, "H": 0.00029661, "L": 0.000296, "C": 0.00029601, "V": 243.63279238, "T": "2017-11-22T21:10:00", "BV": 0.07213358}, {"O": 0.00029601, "H": 0.00029601, "L": 0.00028882, "C": 0.0002931, "V": 2554.47312601, "T": "2017-11-22T21:15:00", "BV": 0.74244824}, {"O": 0.00029307, "H": 0.00029322, "L": 0.00028903, "C": 0.00028903, "V": 3425.95093121, "T": "2017-11-22T21:20:00", "BV": 0.99830048}, {"O": 0.00029, "H": 0.00029324, "L": 0.000287, "C": 0.00029216, "V": 2829.70054445, "T": "2017-11-22T21:25:00", "BV": 0.81721585}, {"O": 0.00029208, "H": 0.00029246, "L": 0.000287, "C": 0.0002873, "V": 3074.80377282, "T": "2017-11-22T21:30:00", "BV": 0.8912832}, {"O": 0.00028999, "H": 0.00029094, "L": 0.00028693, "C": 0.0002896, "V": 2640.73720284, "T": "2017-11-22T21:35:00", "BV": 0.76086947}, {"O": 0.00028999, "H": 0.00029094, "L": 0.000287, "C": 0.00028982, "V": 5130.6196001, "T": "2017-11-22T21:40:00", "BV": 1.47713825}, {"O": 0.00028983, "H": 0.00029021, "L": 0.00028751, "C": 0.00029021, "V": 3019.54448639, "T": "2017-11-22T21:45:00", "BV": 0.87349522}, {"O": 0.00029021, "H": 0.00029626, "L": 0.00029021, "C": 0.00029608, "V": 2153.19590974, "T": "2017-11-22T21:50:00", "BV": 0.62985293}, {"O": 0.00029626, "H": 0.00029754, "L": 0.000296, "C": 0.00029656, "V": 1329.7083678, "T": "2017-11-22T21:55:00", "BV": 0.39393291}, {"O": 0.00029208, "H": 0.00029632, "L": 0.00029206, "C": 0.00029499, "V": 459.82847149, "T": "2017-11-22T22:00:00", "BV": 0.13503166}, {"O": 0.00029499, "H": 0.00029499, "L": 0.00029108, "C": 0.00029108, "V": 344.61246759, "T": "2017-11-22T22:05:00", "BV": 0.10069107}, {"O": 0.00029399, "H": 0.00029399, "L": 0.00029399, "C": 0.00029399, "V": 104.25857954, "T": "2017-11-22T22:10:00", "BV": 0.03065095}, {"O": 0.00029108, "H": 0.00029398, "L": 0.00029108, "C": 0.00029108, "V": 63.09645554, "T": "2017-11-22T22:15:00", "BV": 0.01846096}, {"O": 0.00029108, "H": 0.00029297, "L": 0.00029, "C": 0.00029294, "V": 3894.75475127, "T": "2017-11-22T22:20:00", "BV": 1.13025402}, {"O": 0.00029294, "H": 0.00029294, "L": 0.0002898, "C": 0.00029095, "V": 808.86570907, "T": "2017-11-22T22:25:00", "BV": 0.23531817}, {"O": 0.00029095, "H": 0.00029095, "L": 0.00029051, "C": 0.0002908, "V": 1119.64706162, "T": "2017-11-22T22:30:00", "BV": 0.32540093}, {"O": 0.0002911, "H": 0.00029399, "L": 0.0002908, "C": 0.00029399, "V": 153.12422031, "T": "2017-11-22T22:35:00", "BV": 0.04489837}, {"O": 0.00029399, "H": 0.00029517, "L": 0.00029194, "C": 0.00029241, "V": 760.70362723, "T": "2017-11-22T22:40:00", "BV": 0.22420858}, {"O": 0.00029483, "H": 0.00029483, "L": 0.00029291, "C": 0.00029291, "V": 407.5550612, "T": "2017-11-22T22:45:00", "BV": 0.11938403}, {"O": 0.00029291, "H": 0.00029512, "L": 0.0002898, "C": 0.00029, "V": 5369.29321308, "T": "2017-11-22T22:50:00", "BV": 1.56705332}, {"O": 0.00029013, "H": 0.00029475, "L": 0.00029013, "C": 0.00029415, "V": 22.55893227, "T": "2017-11-22T22:55:00", "BV": 0.0065859}, {"O": 0.00029084, "H": 0.00029372, "L": 0.0002898, "C": 0.00029199, "V": 472.12873968, "T": "2017-11-22T23:00:00", "BV": 0.1369053}, {"O": 0.00029199, "H": 0.00029295, "L": 0.00029122, "C": 0.00029293, "V": 171.73283485, "T": "2017-11-22T23:05:00", "BV": 0.05002658}, {"O": 0.00029379, "H": 0.0002938, "L": 0.00028507, "C": 0.00028593, "V": 3333.13251931, "T": "2017-11-22T23:10:00", "BV": 0.95636176}, {"O": 0.00028593, "H": 0.00028782, "L": 0.00028501, "C": 0.00028782, "V": 1124.08347806, "T": "2017-11-22T23:15:00", "BV": 0.32130209}, {"O": 0.00028544, "H": 0.00028927, "L": 0.00028536, "C": 0.00028927, "V": 1019.20284504, "T": "2017-11-22T23:20:00", "BV": 0.29214105}, {"O": 0.00028925, "H": 0.00028925, "L": 0.00028592, "C": 0.00028592, "V": 987.32705344, "T": "2017-11-22T23:25:00", "BV": 0.28420937}, {"O": 0.00028602, "H": 0.00028888, "L": 0.00028592, "C": 0.00028619, "V": 73.03798785, "T": "2017-11-22T23:30:00", "BV": 0.02098025}, {"O": 0.00028603, "H": 0.00028924, "L": 0.000285, "C": 0.00028924, "V": 2338.76957908, "T": "2017-11-22T23:35:00", "BV": 0.67014346}, {"O": 0.00028924, "H": 0.00028928, "L": 0.0002891, "C": 0.00028928, "V": 933.36278951, "T": "2017-11-22T23:40:00", "BV": 0.26989928}, {"O": 0.0002891, "H": 0.0002891, "L": 0.0002797, "C": 0.00028, "V": 6279.07657822, "T": "2017-11-22T23:45:00", "BV": 1.77611766}, {"O": 0.00028, "H": 0.00028406, "L": 0.00027989, "C": 0.00028406, "V": 5129.29658083, "T": "2017-11-22T23:50:00", "BV": 1.43944507}, {"O": 0.00028408, "H": 0.00028999, "L": 0.00028408, "C": 0.0002855, "V": 1208.66000058, "T": "2017-11-22T23:55:00", "BV": 0.34452125}, {"O": 0.0002896, "H": 0.0002896, "L": 0.00028559, "C": 0.00028815, "V": 256.82893982, "T": "2017-11-23T00:00:00", "BV": 0.07382067}, {"O": 0.0002894, "H": 0.0002902, "L": 0.00028939, "C": 0.0002897, "V": 352.17838799, "T": "2017-11-23T00:05:00", "BV": 0.10197911}, {"O": 0.0002897, "H": 0.00029394, "L": 0.0002897, "C": 0.0002902, "V": 1402.23221855, "T": "2017-11-23T00:10:00", "BV": 0.40759009}, {"O": 0.000293, "H": 0.000293, "L": 0.00029036, "C": 0.00029226, "V": 149.49233637, "T": "2017-11-23T00:15:00", "BV": 0.0436812}, {"O": 0.00029036, "H": 0.00029307, "L": 0.00029036, "C": 0.00029307, "V": 1137.1424899, "T": "2017-11-23T00:20:00", "BV": 0.33072532}, {"O": 0.00029307, "H": 0.00029308, "L": 0.00029036, "C": 0.00029306, "V": 287.53426893, "T": "2017-11-23T00:25:00", "BV": 0.08369236}, {"O": 0.0002907, "H": 0.00029306, "L": 0.0002902, "C": 0.00029305, "V": 507.4201636, "T": "2017-11-23T00:30:00", "BV": 0.14745432}, {"O": 0.0002909, "H": 0.00029305, "L": 0.0002909, "C": 0.00029157, "V": 293.12080338, "T": "2017-11-23T00:35:00", "BV": 0.08552997}, {"O": 0.00029157, "H": 0.00029318, "L": 0.0002902, "C": 0.00029318, "V": 1356.45926381, "T": "2017-11-23T00:40:00", "BV": 0.39558453}, {"O": 0.00029318, "H": 0.000294, "L": 0.00029151, "C": 0.00029151, "V": 7.5, "T": "2017-11-23T00:45:00", "BV": 0.00219463}, {"O": 0.00029151, "H": 0.00029151, "L": 0.00029151, "C": 0.00029151, "V": 48.47506436, "T": "2017-11-23T00:50:00", "BV": 0.01413095}, {"O": 0.00029151, "H": 0.0002935, "L": 0.00029151, "C": 0.0002935, "V": 205.69159317, "T": "2017-11-23T00:55:00", "BV": 0.05998942}, {"O": 0.0002934, "H": 0.00029348, "L": 0.0002934, "C": 0.00029348, "V": 198.10969274, "T": "2017-11-23T01:00:00", "BV": 0.05813594}, {"O": 0.00029349, "H": 0.0002935, "L": 0.00029033, "C": 0.00029101, "V": 412.61400727, "T": "2017-11-23T01:05:00", "BV": 0.12030336}, {"O": 0.00029101, "H": 0.00029102, "L": 0.00029021, "C": 0.00029021, "V": 1204.77669089, "T": "2017-11-23T01:10:00", "BV": 0.35001325}, {"O": 0.00029022, "H": 0.00029022, "L": 0.0002902, "C": 0.0002902, "V": 517.35404489, "T": "2017-11-23T01:15:00", "BV": 0.1501388}, {"O": 0.0002902, "H": 0.00029021, "L": 0.0002902, "C": 0.00029021, "V": 348.40217567, "T": "2017-11-23T01:20:00", "BV": 0.10110631}, {"O": 0.0002902, "H": 0.0002902, "L": 0.0002902, "C": 0.0002902, "V": 1135.09560272, "T": "2017-11-23T01:25:00", "BV": 0.32940471}, {"O": 0.0002902, "H": 0.0002902, "L": 0.0002896, "C": 0.0002902, "V": 369.37842169, "T": "2017-11-23T01:30:00", "BV": 0.10706713}, {"O": 0.0002902, "H": 0.0002902, "L": 0.0002896, "C": 0.00029019, "V": 146.4375298, "T": "2017-11-23T01:35:00", "BV": 0.04246246}, {"O": 0.0002896, "H": 0.0002896, "L": 0.0002821, "C": 0.0002821, "V": 2031.57076825, "T": "2017-11-23T01:40:00", "BV": 0.58161076}, {"O": 0.00028376, "H": 0.00028376, "L": 0.00028376, "C": 0.00028376, "V": 6.47966291, "T": "2017-11-23T01:45:00", "BV": 0.00183866}, {"O": 0.00028382, "H": 0.00028382, "L": 0.00028124, "C": 0.0002831, "V": 738.063114, "T": "2017-11-23T01:50:00", "BV": 0.20799619}, {"O": 0.00028627, "H": 0.00028677, "L": 0.00028326, "C": 0.00028677, "V": 486.03348381, "T": "2017-11-23T01:55:00", "BV": 0.1378578}, {"O": 0.00028677, "H": 0.000289, "L": 0.00028677, "C": 0.000289, "V": 107.50231676, "T": "2017-11-23T02:00:00", "BV": 0.03085547}, {"O": 0.00028959, "H": 0.00028959, "L": 0.00028677, "C": 0.00028677, "V": 471.38521119, "T": "2017-11-23T02:05:00", "BV": 0.13538489}, {"O": 0.00028677, "H": 0.0002888, "L": 0.00028677, "C": 0.0002888, "V": 866.31289447, "T": "2017-11-23T02:10:00", "BV": 0.24845753}, {"O": 0.000288, "H": 0.0002881, "L": 0.000288, "C": 0.000288, "V": 779.11880675, "T": "2017-11-23T02:15:00", "BV": 0.22439217}, {"O": 0.000288, "H": 0.00028955, "L": 0.000288, "C": 0.00028955, "V": 868.15339609, "T": "2017-11-23T02:20:00", "BV": 0.25048755}, {"O": 0.00028955, "H": 0.00028997, "L": 0.00028955, "C": 0.00028997, "V": 139.12386755, "T": "2017-11-23T02:25:00", "BV": 0.04033949}, {"O": 0.00028987, "H": 0.00028987, "L": 0.00028987, "C": 0.00028987, "V": 113.16293534, "T": "2017-11-23T02:30:00", "BV": 0.03280254}, {"O": 0.00028998, "H": 0.00028999, "L": 0.00028326, "C": 0.00028326, "V": 851.64784155, "T": "2017-11-23T02:35:00", "BV": 0.24376621}, {"O": 0.000287, "H": 0.000287, "L": 0.000287, "C": 0.000287, "V": 3.38200755, "T": "2017-11-23T02:40:00", "BV": 0.00097063}, {"O": 0.0002845, "H": 0.0002845, "L": 0.00028441, "C": 0.00028441, "V": 873.42836951, "T": "2017-11-23T02:45:00", "BV": 0.24843537}, {"O": 0.00028441, "H": 0.00028442, "L": 0.0002803, "C": 0.00028054, "V": 1241.71598225, "T": "2017-11-23T02:50:00", "BV": 0.35022295}, {"O": 0.00028251, "H": 0.000287, "L": 0.00028251, "C": 0.000287, "V": 350.93428864, "T": "2017-11-23T02:55:00", "BV": 0.09982064}, {"O": 0.00028357, "H": 0.00028759, "L": 0.00028014, "C": 0.00028357, "V": 4375.2898782, "T": "2017-11-23T03:00:00", "BV": 1.23197786}, {"O": 0.00028697, "H": 0.00028697, "L": 0.00028697, "C": 0.00028697, "V": 347.47622531, "T": "2017-11-23T03:05:00", "BV": 0.09971525}, {"O": 0.00028404, "H": 0.00028404, "L": 0.00028401, "C": 0.00028401, "V": 980.73914339, "T": "2017-11-23T03:10:00", "BV": 0.27855742}, {"O": 0.00028401, "H": 0.00028401, "L": 0.00028401, "C": 0.00028401, "V": 196.13915334, "T": "2017-11-23T03:15:00", "BV": 0.05570548}, {"O": 0.00028401, "H": 0.00028597, "L": 0.00028401, "C": 0.00028597, "V": 166.81980671, "T": "2017-11-23T03:20:00", "BV": 0.04752047}, {"O": 0.00028597, "H": 0.00028764, "L": 0.00028357, "C": 0.00028389, "V": 4918.55016832, "T": "2017-11-23T03:25:00", "BV": 1.40511977}, {"O": 0.00028357, "H": 0.00028708, "L": 0.00028014, "C": 0.00028708, "V": 2507.11280197, "T": "2017-11-23T03:30:00", "BV": 0.70450927}, {"O": 0.00028201, "H": 0.00028201, "L": 0.000282, "C": 0.000282, "V": 172.65820447, "T": "2017-11-23T03:35:00", "BV": 0.04869118}, {"O": 0.00028201, "H": 0.0002874, "L": 0.00028201, "C": 0.00028575, "V": 990.9051084, "T": "2017-11-23T03:40:00", "BV": 0.28331635}, {"O": 0.00028558, "H": 0.00028736, "L": 0.00028558, "C": 0.00028558, "V": 108.10174794, "T": "2017-11-23T03:45:00", "BV": 0.03093943}, {"O": 0.00028556, "H": 0.00028558, "L": 0.00028556, "C": 0.00028558, "V": 21.73112891, "T": "2017-11-23T03:50:00", "BV": 0.00620573}, {"O": 0.00028681, "H": 0.00028681, "L": 0.00028558, "C": 0.00028558, "V": 1581.62011606, "T": "2017-11-23T03:55:00", "BV": 0.45275374}, {"O": 0.00028556, "H": 0.00028715, "L": 0.00028556, "C": 0.00028715, "V": 1638.77040907, "T": "2017-11-23T04:00:00", "BV": 0.46998204}, {"O": 0.00028715, "H": 0.0002873, "L": 0.00028715, "C": 0.0002873, "V": 427.09709027, "T": "2017-11-23T04:05:00", "BV": 0.1226941}, {"O": 0.00028728, "H": 0.00028729, "L": 0.00028533, "C": 0.00028729, "V": 7.57513097, "T": "2017-11-23T04:10:00", "BV": 0.00217188}, {"O": 0.00028729, "H": 0.00028729, "L": 0.00028729, "C": 0.00028729, "V": 130.0, "T": "2017-11-23T04:15:00", "BV": 0.0373477}, {"O": 0.00028729, "H": 0.0002873, "L": 0.00028729, "C": 0.0002873, "V": 1879.89435475, "T": "2017-11-23T04:20:00", "BV": 0.54007685}, {"O": 0.0002873, "H": 0.00028739, "L": 0.00028729, "C": 0.00028739, "V": 503.33179297, "T": "2017-11-23T04:25:00", "BV": 0.14460808}, {"O": 0.00028738, "H": 0.00028739, "L": 0.00028738, "C": 0.00028739, "V": 953.70246546, "T": "2017-11-23T04:35:00", "BV": 0.27408353}, {"O": 0.00028764, "H": 0.00029021, "L": 0.00028764, "C": 0.00028764, "V": 848.20110653, "T": "2017-11-23T04:40:00", "BV": 0.24465971}, {"O": 0.00029021, "H": 0.00029053, "L": 0.00028765, "C": 0.00029021, "V": 202.10897795, "T": "2017-11-23T04:45:00", "BV": 0.0585966}, {"O": 0.00028766, "H": 0.00028766, "L": 0.00028766, "C": 0.00028766, "V": 41.70564548, "T": "2017-11-23T04:50:00", "BV": 0.01199704}, {"O": 0.000289, "H": 0.000289, "L": 0.000289, "C": 0.000289, "V": 41.82106947, "T": "2017-11-23T04:55:00", "BV": 0.01208628}, {"O": 0.00028768, "H": 0.00028768, "L": 0.00028768, "C": 0.00028768, "V": 79.73320815, "T": "2017-11-23T05:00:00", "BV": 0.02293763}, {"O": 0.00029021, "H": 0.00029021, "L": 0.0002875, "C": 0.0002875, "V": 1061.61196738, "T": "2017-11-23T05:05:00", "BV": 0.30603292}, {"O": 0.00028729, "H": 0.00028729, "L": 0.00028407, "C": 0.00028407, "V": 697.09381139, "T": "2017-11-23T05:10:00", "BV": 0.19894014}, {"O": 0.00029, "H": 0.00029, "L": 0.00028601, "C": 0.00029, "V": 67.11983093, "T": "2017-11-23T05:20:00", "BV": 0.01928541}, {"O": 0.00029, "H": 0.00029018, "L": 0.00029, "C": 0.00029018, "V": 126.01534422, "T": "2017-11-23T05:25:00", "BV": 0.03655455}, {"O": 0.00029018, "H": 0.00029053, "L": 0.00028617, "C": 0.00029, "V": 654.29068926, "T": "2017-11-23T05:30:00", "BV": 0.18915268}, {"O": 0.00028617, "H": 0.00028999, "L": 0.00028617, "C": 0.00028999, "V": 213.09846017, "T": "2017-11-23T05:35:00", "BV": 0.06140778}, {"O": 0.00028999, "H": 0.00028999, "L": 0.000287, "C": 0.000287, "V": 259.34352022, "T": "2017-11-23T05:40:00", "BV": 0.07475903}, {"O": 0.000289, "H": 0.00029, "L": 0.000289, "C": 0.00029, "V": 494.07967193, "T": "2017-11-23T05:45:00", "BV": 0.14327978}, {"O": 0.00029, "H": 0.00029328, "L": 0.00029, "C": 0.00029328, "V": 1709.11032753, "T": "2017-11-23T05:50:00", "BV": 0.49800634}, {"O": 0.00029002, "H": 0.00029482, "L": 0.00029002, "C": 0.00029482, "V": 2600.42306656, "T": "2017-11-23T05:55:00", "BV": 0.7634978}, {"O": 0.000295, "H": 0.0002959, "L": 0.000293, "C": 0.0002959, "V": 642.99702667, "T": "2017-11-23T06:00:00", "BV": 0.189866}, {"O": 0.0002945, "H": 0.0002958, "L": 0.0002945, "C": 0.000295, "V": 333.83025736, "T": "2017-11-23T06:05:00", "BV": 0.09832098}, {"O": 0.00029499, "H": 0.00029565, "L": 0.000291, "C": 0.00029565, "V": 1032.72386301, "T": "2017-11-23T06:10:00", "BV": 0.3043533}, {"O": 0.000295, "H": 0.00029565, "L": 0.000292, "C": 0.00029499, "V": 208.12340236, "T": "2017-11-23T06:15:00", "BV": 0.06114104}, {"O": 0.000293, "H": 0.00029589, "L": 0.000293, "C": 0.0002958, "V": 824.222792, "T": "2017-11-23T06:20:00", "BV": 0.24278156}, {"O": 0.00029589, "H": 0.00029754, "L": 0.00029589, "C": 0.00029753, "V": 1074.09321259, "T": "2017-11-23T06:25:00", "BV": 0.31916439}, {"O": 0.00029754, "H": 0.00029852, "L": 0.00029754, "C": 0.00029799, "V": 903.25478439, "T": "2017-11-23T06:30:00", "BV": 0.2690065}, {"O": 0.0002976, "H": 0.00029796, "L": 0.000291, "C": 0.00029789, "V": 1210.03159471, "T": "2017-11-23T06:35:00", "BV": 0.3541222}, {"O": 0.00029788, "H": 0.00029788, "L": 0.00029788, "C": 0.00029788, "V": 127.659354, "T": "2017-11-23T06:40:00", "BV": 0.03802715}, {"O": 0.00029504, "H": 0.00029784, "L": 0.00029379, "C": 0.00029783, "V": 165.92423214, "T": "2017-11-23T06:45:00", "BV": 0.04897805}, {"O": 0.00029782, "H": 0.00029782, "L": 0.00029171, "C": 0.000295, "V": 92.24417557, "T": "2017-11-23T06:50:00", "BV": 0.02720647}, {"O": 0.00029498, "H": 0.00029698, "L": 0.00029152, "C": 0.00029152, "V": 759.56844274, "T": "2017-11-23T06:55:00", "BV": 0.22370898}, {"O": 0.00029151, "H": 0.00029151, "L": 0.0002915, "C": 0.0002915, "V": 15.952024, "T": "2017-11-23T07:00:00", "BV": 0.00465005}, {"O": 0.0002948, "H": 0.00029667, "L": 0.0002948, "C": 0.0002948, "V": 101.48961864, "T": "2017-11-23T07:05:00", "BV": 0.02992956}, {"O": 0.000295, "H": 0.000295, "L": 0.00029012, "C": 0.00029085, "V": 1052.02952463, "T": "2017-11-23T07:10:00", "BV": 0.30642131}, {"O": 0.0002949, "H": 0.0002949, "L": 0.000291, "C": 0.000291, "V": 754.31157659, "T": "2017-11-23T07:15:00", "BV": 0.22223829}, {"O": 0.000293, "H": 0.000293, "L": 0.000291, "C": 0.000291, "V": 40.02630371, "T": "2017-11-23T07:20:00", "BV": 0.01165447}, {"O": 0.00029299, "H": 0.00029511, "L": 0.00029299, "C": 0.000295, "V": 292.13701341, "T": "2017-11-23T07:25:00", "BV": 0.0861593}, {"O": 0.000295, "H": 0.00029777, "L": 0.00029224, "C": 0.00029224, "V": 2881.66113702, "T": "2017-11-23T07:30:00", "BV": 0.85167409}, {"O": 0.00029252, "H": 0.00029267, "L": 0.00029252, "C": 0.00029264, "V": 772.86412483, "T": "2017-11-23T07:35:00", "BV": 0.22617072}, {"O": 0.00029668, "H": 0.00029684, "L": 0.0002931, "C": 0.0002931, "V": 420.44534285, "T": "2017-11-23T07:40:00", "BV": 0.12457718}, {"O": 0.00029667, "H": 0.00029667, "L": 0.00029667, "C": 0.00029667, "V": 36.55355342, "T": "2017-11-23T07:45:00", "BV": 0.01084434}, {"O": 0.00029599, "H": 0.000296, "L": 0.00029268, "C": 0.00029268, "V": 660.10611716, "T": "2017-11-23T07:50:00", "BV": 0.19440723}, {"O": 0.00029268, "H": 0.00029268, "L": 0.00029088, "C": 0.00029223, "V": 844.68042329, "T": "2017-11-23T07:55:00", "BV": 0.246611}, {"O": 0.00029092, "H": 0.00029092, "L": 0.0002909, "C": 0.0002909, "V": 2035.3620961, "T": "2017-11-23T08:00:00", "BV": 0.59210021}, {"O": 0.0002909, "H": 0.00029571, "L": 0.0002909, "C": 0.00029223, "V": 1492.82146242, "T": "2017-11-23T08:05:00", "BV": 0.43898144}, {"O": 0.00029198, "H": 0.00029198, "L": 0.0002909, "C": 0.0002909, "V": 110.33509118, "T": "2017-11-23T08:10:00", "BV": 0.03213353}, {"O": 0.00029088, "H": 0.00029088, "L": 0.00028744, "C": 0.00028744, "V": 902.9505554, "T": "2017-11-23T08:15:00", "BV": 0.26147465}, {"O": 0.00028762, "H": 0.00029198, "L": 0.00028744, "C": 0.00028762, "V": 445.12109125, "T": "2017-11-23T08:20:00", "BV": 0.12807263}, {"O": 0.00029129, "H": 0.00029129, "L": 0.00029129, "C": 0.00029129, "V": 4.22363658, "T": "2017-11-23T08:25:00", "BV": 0.0012303}, {"O": 0.00029129, "H": 0.00029129, "L": 0.00029129, "C": 0.00029129, "V": 203.99695386, "T": "2017-11-23T08:30:00", "BV": 0.05942226}, {"O": 0.00029129, "H": 0.00029129, "L": 0.00029103, "C": 0.00029103, "V": 522.40716289, "T": "2017-11-23T08:35:00", "BV": 0.1521664}, {"O": 0.00029033, "H": 0.00029033, "L": 0.0002877, "C": 0.0002877, "V": 35.74339803, "T": "2017-11-23T08:40:00", "BV": 0.01030782}, {"O": 0.0002877, "H": 0.0002877, "L": 0.00028769, "C": 0.00028769, "V": 43.42853193, "T": "2017-11-23T08:45:00", "BV": 0.01249412}, {"O": 0.0002877, "H": 0.00029112, "L": 0.0002877, "C": 0.0002877, "V": 391.86258112, "T": "2017-11-23T08:50:00", "BV": 0.11370247}, {"O": 0.0002912, "H": 0.0002912, "L": 0.0002912, "C": 0.0002912, "V": 17.15478832, "T": "2017-11-23T09:00:00", "BV": 0.00499547}, {"O": 0.00029001, "H": 0.00029001, "L": 0.00029, "C": 0.00029, "V": 1202.8536021, "T": "2017-11-23T09:05:00", "BV": 0.34883736}, {"O": 0.00029, "H": 0.00029, "L": 0.00028793, "C": 0.00028793, "V": 778.65181817, "T": "2017-11-23T09:10:00", "BV": 0.22436033}, {"O": 0.000288, "H": 0.000288, "L": 0.00028786, "C": 0.000288, "V": 1852.73411785, "T": "2017-11-23T09:15:00", "BV": 0.53355274}, {"O": 0.00028936, "H": 0.00029092, "L": 0.00028936, "C": 0.00029092, "V": 98.05799201, "T": "2017-11-23T09:20:00", "BV": 0.02850432}, {"O": 0.00029092, "H": 0.00029092, "L": 0.00029001, "C": 0.00029001, "V": 200.915539, "T": "2017-11-23T09:25:00", "BV": 0.05832245}, {"O": 0.00029001, "H": 0.00029001, "L": 0.000288, "C": 0.000288, "V": 2052.75862284, "T": "2017-11-23T09:30:00", "BV": 0.5923773}, {"O": 0.0002912, "H": 0.0002912, "L": 0.00028806, "C": 0.00028806, "V": 50.42882252, "T": "2017-11-23T09:35:00", "BV": 0.01460864}, {"O": 0.00028802, "H": 0.00029189, "L": 0.00028802, "C": 0.0002912, "V": 1382.77428541, "T": "2017-11-23T09:40:00", "BV": 0.40190849}, {"O": 0.0002912, "H": 0.0002912, "L": 0.00028807, "C": 0.0002912, "V": 434.16557049, "T": "2017-11-23T09:45:00", "BV": 0.12573236}, {"O": 0.0002912, "H": 0.00029551, "L": 0.0002912, "C": 0.00029551, "V": 281.47272192, "T": "2017-11-23T09:50:00", "BV": 0.0829527}, {"O": 0.00029525, "H": 0.00029525, "L": 0.00029047, "C": 0.00029047, "V": 30.67249136, "T": "2017-11-23T09:55:00", "BV": 0.00891767}, {"O": 0.00029105, "H": 0.00029108, "L": 0.0002908, "C": 0.0002908, "V": 1103.24635478, "T": "2017-11-23T10:00:00", "BV": 0.32099914}, {"O": 0.00029108, "H": 0.00029108, "L": 0.00029108, "C": 0.00029108, "V": 59.89927872, "T": "2017-11-23T10:05:00", "BV": 0.01743548}, {"O": 0.00029108, "H": 0.00029277, "L": 0.00029108, "C": 0.00029277, "V": 119.86609444, "T": "2017-11-23T10:10:00", "BV": 0.03495104}, {"O": 0.00029278, "H": 0.00029278, "L": 0.00029278, "C": 0.00029278, "V": 23.01780263, "T": "2017-11-23T10:15:00", "BV": 0.00673915}, {"O": 0.00029278, "H": 0.00029278, "L": 0.00029267, "C": 0.00029267, "V": 566.65479459, "T": "2017-11-23T10:20:00", "BV": 0.16587475}, {"O": 0.0002908, "H": 0.00029251, "L": 0.00028891, "C": 0.00029251, "V": 282.13860437, "T": "2017-11-23T10:25:00", "BV": 0.08159992}, {"O": 0.00029252, "H": 0.0002945, "L": 0.00029251, "C": 0.00029255, "V": 321.89377893, "T": "2017-11-23T10:30:00", "BV": 0.09417151}, {"O": 0.00029278, "H": 0.00029278, "L": 0.00029278, "C": 0.00029278, "V": 204.44972216, "T": "2017-11-23T10:40:00", "BV": 0.05985877}, {"O": 0.00029278, "H": 0.00029278, "L": 0.00029278, "C": 0.00029278, "V": 582.60647301, "T": "2017-11-23T10:45:00", "BV": 0.17057551}, {"O": 0.00029278, "H": 0.00029597, "L": 0.00029278, "C": 0.00029597, "V": 1153.25632674, "T": "2017-11-23T10:50:00", "BV": 0.33898284}, {"O": 0.0002965, "H": 0.00029663, "L": 0.00029251, "C": 0.00029251, "V": 621.71094557, "T": "2017-11-23T10:55:00", "BV": 0.18363263}, {"O": 0.0002925, "H": 0.0002925, "L": 0.0002925, "C": 0.0002925, "V": 67.82632783, "T": "2017-11-23T11:00:00", "BV": 0.01983918}, {"O": 0.00029251, "H": 0.00029251, "L": 0.00029251, "C": 0.00029251, "V": 271.97433968, "T": "2017-11-23T11:05:00", "BV": 0.07955521}, {"O": 0.00029629, "H": 0.00029629, "L": 0.0002942, "C": 0.0002942, "V": 152.73920988, "T": "2017-11-23T11:10:00", "BV": 0.04518472}, {"O": 0.00029252, "H": 0.00029252, "L": 0.0002912, "C": 0.0002912, "V": 192.76443018, "T": "2017-11-23T11:15:00", "BV": 0.05626686}, {"O": 0.00029118, "H": 0.00029118, "L": 0.0002905, "C": 0.0002905, "V": 341.39492314, "T": "2017-11-23T11:20:00", "BV": 0.09930196}, {"O": 0.0002905, "H": 0.00029135, "L": 0.0002905, "C": 0.00029135, "V": 293.03380317, "T": "2017-11-23T11:25:00", "BV": 0.08520251}, {"O": 0.00029135, "H": 0.00029135, "L": 0.0002905, "C": 0.00029135, "V": 486.38659522, "T": "2017-11-23T11:30:00", "BV": 0.1413447}, {"O": 0.00029135, "H": 0.00029135, "L": 0.00029135, "C": 0.00029135, "V": 77.768776, "T": "2017-11-23T11:35:00", "BV": 0.02265793}, {"O": 0.00029135, "H": 0.00029135, "L": 0.0002905, "C": 0.00029135, "V": 126.76743646, "T": "2017-11-23T11:40:00", "BV": 0.03685201}, {"O": 0.00029135, "H": 0.00029135, "L": 0.00029135, "C": 0.00029135, "V": 157.95387446, "T": "2017-11-23T11:45:00", "BV": 0.04601985}, {"O": 0.00029135, "H": 0.00029135, "L": 0.00028897, "C": 0.000289, "V": 1274.84340375, "T": "2017-11-23T11:50:00", "BV": 0.36856598}, {"O": 0.00028897, "H": 0.00028897, "L": 0.0002889, "C": 0.0002889, "V": 1290.57179107, "T": "2017-11-23T11:55:00", "BV": 0.37286748}, {"O": 0.0002889, "H": 0.00028973, "L": 0.000287, "C": 0.000287, "V": 2447.30863158, "T": "2017-11-23T12:00:00", "BV": 0.7030673}, {"O": 0.000287, "H": 0.000287, "L": 0.0002867, "C": 0.00028689, "V": 241.35139981, "T": "2017-11-23T12:05:00", "BV": 0.06924062}, {"O": 0.000287, "H": 0.000287, "L": 0.00028563, "C": 0.00028563, "V": 1191.00816526, "T": "2017-11-23T12:10:00", "BV": 0.34143277}, {"O": 0.0002857, "H": 0.00028607, "L": 0.0002833, "C": 0.00028607, "V": 2143.24785584, "T": "2017-11-23T12:15:00", "BV": 0.61060697}, {"O": 0.00028505, "H": 0.0002855, "L": 0.0002833, "C": 0.0002855, "V": 150.69963276, "T": "2017-11-23T12:25:00", "BV": 0.04282157}, {"O": 0.0002855, "H": 0.00028973, "L": 0.0002855, "C": 0.00028973, "V": 3659.78351144, "T": "2017-11-23T12:30:00", "BV": 1.04902157}, {"O": 0.00028603, "H": 0.00029119, "L": 0.00028603, "C": 0.00029119, "V": 111.71532979, "T": "2017-11-23T12:35:00", "BV": 0.03244035}, {"O": 0.00029155, "H": 0.00029155, "L": 0.00028973, "C": 0.00028973, "V": 684.72038996, "T": "2017-11-23T12:40:00", "BV": 0.19951773}, {"O": 0.00028537, "H": 0.00028537, "L": 0.00028285, "C": 0.00028302, "V": 1028.47751737, "T": "2017-11-23T12:45:00", "BV": 0.29200645}, {"O": 0.00028754, "H": 0.00028754, "L": 0.00028254, "C": 0.00028254, "V": 1290.6739999, "T": "2017-11-23T12:50:00", "BV": 0.36594466}, {"O": 0.00028254, "H": 0.00028817, "L": 0.00028254, "C": 0.00028367, "V": 674.43325782, "T": "2017-11-23T12:55:00", "BV": 0.19114273}, {"O": 0.0002845, "H": 0.000285, "L": 0.000284, "C": 0.000285, "V": 529.59479712, "T": "2017-11-23T13:00:00", "BV": 0.15067143}, {"O": 0.00028661, "H": 0.00028661, "L": 0.00028511, "C": 0.00028511, "V": 1630.0, "T": "2017-11-23T13:05:00", "BV": 0.46480836}, {"O": 0.00028533, "H": 0.00028855, "L": 0.00028526, "C": 0.00028855, "V": 585.99052506, "T": "2017-11-23T13:10:00", "BV": 0.1675797}, {"O": 0.00028855, "H": 0.00028893, "L": 0.00028511, "C": 0.00028511, "V": 825.47804807, "T": "2017-11-23T13:15:00", "BV": 0.2375255}, {"O": 0.00028511, "H": 0.00028845, "L": 0.00028511, "C": 0.00028845, "V": 249.21459447, "T": "2017-11-23T13:20:00", "BV": 0.07106337}, {"O": 0.00028844, "H": 0.0002916, "L": 0.00028844, "C": 0.0002913, "V": 208.06583372, "T": "2017-11-23T13:25:00", "BV": 0.06020003}, {"O": 0.00029131, "H": 0.00029131, "L": 0.00028592, "C": 0.00028593, "V": 424.07509011, "T": "2017-11-23T13:30:00", "BV": 0.1217604}, {"O": 0.00028593, "H": 0.00028593, "L": 0.00028511, "C": 0.00028511, "V": 294.62979263, "T": "2017-11-23T13:35:00", "BV": 0.08401775}, {"O": 0.00028599, "H": 0.00028599, "L": 0.000285, "C": 0.000285, "V": 497.08710488, "T": "2017-11-23T13:40:00", "BV": 0.14176171}, {"O": 0.000285, "H": 0.0002859, "L": 0.000285, "C": 0.000285, "V": 137.75503703, "T": "2017-11-23T13:45:00", "BV": 0.03926198}, {"O": 0.000285, "H": 0.000285, "L": 0.00028404, "C": 0.000285, "V": 93.8713342, "T": "2017-11-23T13:50:00", "BV": 0.02670643}, {"O": 0.0002859, "H": 0.0002859, "L": 0.0002859, "C": 0.0002859, "V": 18.09028192, "T": "2017-11-23T13:55:00", "BV": 0.00517199}, {"O": 0.0002859, "H": 0.0002859, "L": 0.000285, "C": 0.0002859, "V": 136.6374132, "T": "2017-11-23T14:00:00", "BV": 0.03903679}, {"O": 0.0002886, "H": 0.00028954, "L": 0.00028859, "C": 0.00028954, "V": 256.51072306, "T": "2017-11-23T14:05:00", "BV": 0.07402851}, {"O": 0.00028954, "H": 0.00028954, "L": 0.00028954, "C": 0.00028954, "V": 252.00594039, "T": "2017-11-23T14:10:00", "BV": 0.07296578}, {"O": 0.00028973, "H": 0.00029023, "L": 0.00028973, "C": 0.00029018, "V": 537.722369, "T": "2017-11-23T14:15:00", "BV": 0.15605697}, {"O": 0.0002902, "H": 0.0002902, "L": 0.000285, "C": 0.00028995, "V": 1422.90275124, "T": "2017-11-23T14:20:00", "BV": 0.40686511}, {"O": 0.00028554, "H": 0.00028554, "L": 0.0002825, "C": 0.0002825, "V": 1488.86726113, "T": "2017-11-23T14:25:00", "BV": 0.42268569}, {"O": 0.0002872, "H": 0.0002872, "L": 0.00028667, "C": 0.00028668, "V": 355.08484655, "T": "2017-11-23T14:30:00", "BV": 0.10179653}, {"O": 0.00028654, "H": 0.00028654, "L": 0.00028632, "C": 0.00028634, "V": 120.42431855, "T": "2017-11-23T14:35:00", "BV": 0.03448243}, {"O": 0.000285, "H": 0.00028634, "L": 0.000285, "C": 0.00028629, "V": 199.2400224, "T": "2017-11-23T14:40:00", "BV": 0.05695133}, {"O": 0.00028627, "H": 0.00028627, "L": 0.0002825, "C": 0.0002825, "V": 2540.71998887, "T": "2017-11-23T14:45:00", "BV": 0.72212665}, {"O": 0.00028254, "H": 0.00028619, "L": 0.00028138, "C": 0.00028619, "V": 492.49128447, "T": "2017-11-23T14:50:00", "BV": 0.13882219}, {"O": 0.00028251, "H": 0.00028251, "L": 0.00028174, "C": 0.00028228, "V": 307.53365852, "T": "2017-11-23T14:55:00", "BV": 0.08675193}, {"O": 0.0002825, "H": 0.0002858, "L": 0.0002825, "C": 0.0002825, "V": 49.27201272, "T": "2017-11-23T15:00:00", "BV": 0.01397759}, {"O": 0.0002825, "H": 0.00028449, "L": 0.0002825, "C": 0.00028449, "V": 144.73604576, "T": "2017-11-23T15:05:00", "BV": 0.04092976}, {"O": 0.00028438, "H": 0.00028439, "L": 0.00028438, "C": 0.00028439, "V": 39.01924598, "T": "2017-11-23T15:10:00", "BV": 0.0110966}, {"O": 0.00028449, "H": 0.00028449, "L": 0.000283, "C": 0.000283, "V": 302.25747829, "T": "2017-11-23T15:15:00", "BV": 0.08595942}, {"O": 0.00028449, "H": 0.00028449, "L": 0.0002844, "C": 0.0002844, "V": 79.01622746, "T": "2017-11-23T15:20:00", "BV": 0.02247747}, {"O": 0.00028439, "H": 0.00028612, "L": 0.00028328, "C": 0.00028612, "V": 6316.45257591, "T": "2017-11-23T15:25:00", "BV": 1.79658896}, {"O": 0.00028342, "H": 0.00028608, "L": 0.00028342, "C": 0.00028604, "V": 328.81072522, "T": "2017-11-23T15:30:00", "BV": 0.09399868}, {"O": 0.000286, "H": 0.000295, "L": 0.000286, "C": 0.000295, "V": 5392.89129011, "T": "2017-11-23T15:35:00", "BV": 1.54806734}, {"O": 0.00029001, "H": 0.00029657, "L": 0.00029001, "C": 0.00029631, "V": 4753.25440516, "T": "2017-11-23T15:40:00", "BV": 1.40624311}, {"O": 0.00029631, "H": 0.00029657, "L": 0.00029202, "C": 0.000295, "V": 2216.30998598, "T": "2017-11-23T15:45:00", "BV": 0.65537514}, {"O": 0.000295, "H": 0.000295, "L": 0.00029, "C": 0.000294, "V": 1957.4394518, "T": "2017-11-23T15:50:00", "BV": 0.57186647}, {"O": 0.000291, "H": 0.000291, "L": 0.00029, "C": 0.00029, "V": 873.89265021, "T": "2017-11-23T15:55:00", "BV": 0.25373114}, {"O": 0.00028977, "H": 0.00029628, "L": 0.00028977, "C": 0.00029607, "V": 1047.86132879, "T": "2017-11-23T16:00:00", "BV": 0.30786377}, {"O": 0.00029006, "H": 0.000296, "L": 0.00029006, "C": 0.000296, "V": 21.58087978, "T": "2017-11-23T16:05:00", "BV": 0.00630349}, {"O": 0.00029211, "H": 0.00029597, "L": 0.00029191, "C": 0.000292, "V": 660.40677243, "T": "2017-11-23T16:10:00", "BV": 0.19345992}, {"O": 0.00029191, "H": 0.00029443, "L": 0.0002875, "C": 0.00028775, "V": 1450.47287176, "T": "2017-11-23T16:15:00", "BV": 0.41859996}, {"O": 0.00029308, "H": 0.00029308, "L": 0.00028797, "C": 0.00029285, "V": 44.84789737, "T": "2017-11-23T16:20:00", "BV": 0.01293612}, {"O": 0.00029266, "H": 0.00029268, "L": 0.000291, "C": 0.000292, "V": 393.90274764, "T": "2017-11-23T16:25:00", "BV": 0.11506173}, {"O": 0.000292, "H": 0.000292, "L": 0.000291, "C": 0.000291, "V": 35.08449629, "T": "2017-11-23T16:30:00", "BV": 0.01022105}, {"O": 0.000291, "H": 0.000291, "L": 0.000291, "C": 0.000291, "V": 120.39266107, "T": "2017-11-23T16:35:00", "BV": 0.03503426}, {"O": 0.00028751, "H": 0.00028751, "L": 0.00028751, "C": 0.00028751, "V": 119.38889082, "T": "2017-11-23T16:40:00", "BV": 0.03432549}, {"O": 0.00028751, "H": 0.00029, "L": 0.0002875, "C": 0.00029, "V": 1239.12942555, "T": "2017-11-23T16:45:00", "BV": 0.35875166}, {"O": 0.00028752, "H": 0.00028997, "L": 0.0002875, "C": 0.0002875, "V": 793.84484942, "T": "2017-11-23T16:50:00", "BV": 0.22823562}, {"O": 0.00028746, "H": 0.0002875, "L": 0.00028746, "C": 0.0002875, "V": 500.0, "T": "2017-11-23T16:55:00", "BV": 0.1437461}, {"O": 0.00028749, "H": 0.00028749, "L": 0.00028348, "C": 0.00028348, "V": 1067.67031855, "T": "2017-11-23T17:00:00", "BV": 0.30473221}, {"O": 0.00028396, "H": 0.00028518, "L": 0.00028348, "C": 0.00028355, "V": 1070.12625775, "T": "2017-11-23T17:05:00", "BV": 0.30347309}, {"O": 0.00028501, "H": 0.00028501, "L": 0.00028408, "C": 0.00028437, "V": 754.19580556, "T": "2017-11-23T17:10:00", "BV": 0.21451936}, {"O": 0.00028746, "H": 0.00028746, "L": 0.00028451, "C": 0.00028451, "V": 52.19037554, "T": "2017-11-23T17:15:00", "BV": 0.01491386}, {"O": 0.00028746, "H": 0.00028972, "L": 0.00028746, "C": 0.00028972, "V": 104.10280209, "T": "2017-11-23T17:20:00", "BV": 0.02994242}, {"O": 0.0002875, "H": 0.00028866, "L": 0.0002875, "C": 0.00028866, "V": 126.90738243, "T": "2017-11-23T17:25:00", "BV": 0.03657509}, {"O": 0.00028866, "H": 0.00028866, "L": 0.00028866, "C": 0.00028866, "V": 100.0, "T": "2017-11-23T17:30:00", "BV": 0.028866}, {"O": 0.00028601, "H": 0.00028601, "L": 0.000286, "C": 0.000286, "V": 1560.91577449, "T": "2017-11-23T17:35:00", "BV": 0.44642546}, {"O": 0.0002855, "H": 0.00028805, "L": 0.0002805, "C": 0.00028777, "V": 7281.0931051, "T": "2017-11-23T17:40:00", "BV": 2.0540972}, {"O": 0.00028127, "H": 0.00028584, "L": 0.00028127, "C": 0.00028151, "V": 69.50998165, "T": "2017-11-23T17:45:00", "BV": 0.01968976}, {"O": 0.00028152, "H": 0.00028492, "L": 0.00028152, "C": 0.00028201, "V": 203.81772217, "T": "2017-11-23T17:50:00", "BV": 0.0574763}, {"O": 0.00028201, "H": 0.00028815, "L": 0.00028201, "C": 0.00028553, "V": 626.68906329, "T": "2017-11-23T17:55:00", "BV": 0.17711881}, {"O": 0.00028541, "H": 0.00028612, "L": 0.00028201, "C": 0.00028201, "V": 585.86233799, "T": "2017-11-23T18:00:00", "BV": 0.16554438}, {"O": 0.00028201, "H": 0.00028683, "L": 0.00028201, "C": 0.00028683, "V": 621.62035863, "T": "2017-11-23T18:05:00", "BV": 0.1753674}, {"O": 0.00028306, "H": 0.00028306, "L": 0.00028206, "C": 0.00028206, "V": 114.62668842, "T": "2017-11-23T18:10:00", "BV": 0.03236395}, {"O": 0.00028206, "H": 0.000283, "L": 0.00028206, "C": 0.000283, "V": 277.26044453, "T": "2017-11-23T18:15:00", "BV": 0.07826402}, {"O": 0.00028323, "H": 0.0002862, "L": 0.00028323, "C": 0.00028524, "V": 291.50810605, "T": "2017-11-23T18:20:00", "BV": 0.08290617}, {"O": 0.00028524, "H": 0.00028596, "L": 0.00028524, "C": 0.00028596, "V": 113.63220271, "T": "2017-11-23T18:25:00", "BV": 0.03241613}, {"O": 0.0002865, "H": 0.0002865, "L": 0.00028624, "C": 0.0002865, "V": 406.45940814, "T": "2017-11-23T18:30:00", "BV": 0.1163556}, {"O": 0.0002865, "H": 0.0002875, "L": 0.00028331, "C": 0.00028734, "V": 114.38404975, "T": "2017-11-23T18:35:00", "BV": 0.0326766}, {"O": 0.00028429, "H": 0.00028429, "L": 0.00028429, "C": 0.00028429, "V": 337.98900308, "T": "2017-11-23T18:45:00", "BV": 0.09608687}, {"O": 0.00028688, "H": 0.00028782, "L": 0.00028688, "C": 0.00028782, "V": 131.40913826, "T": "2017-11-23T18:50:00", "BV": 0.03779145}, {"O": 0.000285, "H": 0.00028772, "L": 0.0002833, "C": 0.0002833, "V": 1019.09517194, "T": "2017-11-23T18:55:00", "BV": 0.29043426}, {"O": 0.00028325, "H": 0.00028325, "L": 0.0002825, "C": 0.00028324, "V": 1202.75300414, "T": "2017-11-23T19:00:00", "BV": 0.34020328}, {"O": 0.0002825, "H": 0.00028324, "L": 0.0002822, "C": 0.0002822, "V": 1577.16000094, "T": "2017-11-23T19:05:00", "BV": 0.44543624}, {"O": 0.0002822, "H": 0.0002825, "L": 0.00028218, "C": 0.00028218, "V": 991.67879494, "T": "2017-11-23T19:10:00", "BV": 0.27986148}, {"O": 0.00028217, "H": 0.00028315, "L": 0.00028078, "C": 0.00028078, "V": 3378.41856617, "T": "2017-11-23T19:15:00", "BV": 0.9535901}, {"O": 0.00028078, "H": 0.00028324, "L": 0.00028078, "C": 0.00028324, "V": 20.40143095, "T": "2017-11-23T19:20:00", "BV": 0.00573383}, {"O": 0.0002822, "H": 0.00028324, "L": 0.0002822, "C": 0.00028324, "V": 140.22775136, "T": "2017-11-23T19:25:00", "BV": 0.03960431}, {"O": 0.00028324, "H": 0.00028331, "L": 0.00028324, "C": 0.00028331, "V": 1769.9395342, "T": "2017-11-23T19:30:00", "BV": 0.50141506}, {"O": 0.00028426, "H": 0.00028685, "L": 0.00028426, "C": 0.00028594, "V": 106.221148, "T": "2017-11-23T19:35:00", "BV": 0.03032428}, {"O": 0.000287, "H": 0.000287, "L": 0.00028594, "C": 0.000287, "V": 271.97950146, "T": "2017-11-23T19:40:00", "BV": 0.07779761}, {"O": 0.0002863, "H": 0.0002863, "L": 0.00028222, "C": 0.00028222, "V": 1168.15114106, "T": "2017-11-23T19:50:00", "BV": 0.33046122}, {"O": 0.00028464, "H": 0.00028464, "L": 0.00028222, "C": 0.00028222, "V": 67.06887489, "T": "2017-11-23T19:55:00", "BV": 0.01904917}, {"O": 0.00028222, "H": 0.00028464, "L": 0.00028222, "C": 0.000283, "V": 257.29217849, "T": "2017-11-23T20:00:00", "BV": 0.0727069}, {"O": 0.00028222, "H": 0.00028492, "L": 0.00028222, "C": 0.00028492, "V": 604.6896644, "T": "2017-11-23T20:05:00", "BV": 0.1714826}, {"O": 0.000283, "H": 0.000283, "L": 0.000283, "C": 0.000283, "V": 40.0, "T": "2017-11-23T20:10:00", "BV": 0.01131997}, {"O": 0.000283, "H": 0.00028492, "L": 0.00028221, "C": 0.00028492, "V": 1180.60111281, "T": "2017-11-23T20:15:00", "BV": 0.33341433}, {"O": 0.00028492, "H": 0.000285, "L": 0.00028492, "C": 0.00028492, "V": 845.0319067, "T": "2017-11-23T20:20:00", "BV": 0.24076661}, {"O": 0.00028476, "H": 0.00028476, "L": 0.00028476, "C": 0.00028476, "V": 5.0, "T": "2017-11-23T20:25:00", "BV": 0.0014238}, {"O": 0.0002831, "H": 0.00028468, "L": 0.00028305, "C": 0.00028305, "V": 1026.69933165, "T": "2017-11-23T20:30:00", "BV": 0.29062035}, {"O": 0.00028305, "H": 0.00028492, "L": 0.00028305, "C": 0.00028492, "V": 813.03861138, "T": "2017-11-23T20:35:00", "BV": 0.2302652}, {"O": 0.00028492, "H": 0.00028492, "L": 0.00028305, "C": 0.00028305, "V": 202.74157076, "T": "2017-11-23T20:40:00", "BV": 0.05739535}, {"O": 0.00028316, "H": 0.00028316, "L": 0.00028305, "C": 0.00028305, "V": 623.42599343, "T": "2017-11-23T20:45:00", "BV": 0.1764629}, {"O": 0.00028305, "H": 0.00028492, "L": 0.00028305, "C": 0.00028492, "V": 114.13834893, "T": "2017-11-23T20:50:00", "BV": 0.03250326}, {"O": 0.00028492, "H": 0.00028492, "L": 0.00028299, "C": 0.00028299, "V": 490.89712204, "T": "2017-11-23T20:55:00", "BV": 0.13892451}, {"O": 0.00028492, "H": 0.000285, "L": 0.00028492, "C": 0.000285, "V": 153.35931188, "T": "2017-11-23T21:00:00", "BV": 0.04369526}, {"O": 0.000285, "H": 0.000285, "L": 0.00028229, "C": 0.000285, "V": 1758.97119366, "T": "2017-11-23T21:05:00", "BV": 0.49941646}, {"O": 0.000285, "H": 0.000285, "L": 0.000285, "C": 0.000285, "V": 90.03754765, "T": "2017-11-23T21:10:00", "BV": 0.0256607}, {"O": 0.00028583, "H": 0.000288, "L": 0.000285, "C": 0.000288, "V": 1058.98205044, "T": "2017-11-23T21:15:00", "BV": 0.30386911}, {"O": 0.00028815, "H": 0.00029058, "L": 0.00028815, "C": 0.00029057, "V": 6522.64597511, "T": "2017-11-23T21:20:00", "BV": 1.89038761}, {"O": 0.00029057, "H": 0.00029089, "L": 0.00029057, "C": 0.00029057, "V": 136.08466461, "T": "2017-11-23T21:25:00", "BV": 0.03954298}, {"O": 0.00028607, "H": 0.00029056, "L": 0.00028607, "C": 0.0002905, "V": 668.09404214, "T": "2017-11-23T21:30:00", "BV": 0.19174416}, {"O": 0.000288, "H": 0.000291, "L": 0.000288, "C": 0.000291, "V": 977.39147593, "T": "2017-11-23T21:35:00", "BV": 0.282608}, {"O": 0.000291, "H": 0.000291, "L": 0.000291, "C": 0.000291, "V": 20.81071856, "T": "2017-11-23T21:40:00", "BV": 0.00605591}, {"O": 0.00029099, "H": 0.00029099, "L": 0.00029099, "C": 0.00029099, "V": 1.8, "T": "2017-11-23T21:55:00", "BV": 0.00052378}, {"O": 0.00028841, "H": 0.00028841, "L": 0.000285, "C": 0.000285, "V": 1667.46046097, "T": "2017-11-23T22:00:00", "BV": 0.47651466}, {"O": 0.00028799, "H": 0.000288, "L": 0.000285, "C": 0.000285, "V": 365.59199555, "T": "2017-11-23T22:05:00", "BV": 0.10516408}, {"O": 0.000288, "H": 0.000288, "L": 0.000285, "C": 0.000285, "V": 471.69641676, "T": "2017-11-23T22:10:00", "BV": 0.13459948}, {"O": 0.00028505, "H": 0.00028505, "L": 0.000285, "C": 0.000285, "V": 633.6471873, "T": "2017-11-23T22:15:00", "BV": 0.18059996}, {"O": 0.00028505, "H": 0.000288, "L": 0.00028257, "C": 0.000288, "V": 501.43049237, "T": "2017-11-23T22:25:00", "BV": 0.14239336}, {"O": 0.000288, "H": 0.0002908, "L": 0.00028488, "C": 0.0002908, "V": 1787.36218468, "T": "2017-11-23T22:30:00", "BV": 0.50972876}, {"O": 0.0002909, "H": 0.0002909, "L": 0.00029081, "C": 0.00029081, "V": 695.79363106, "T": "2017-11-23T22:35:00", "BV": 0.20239839}, {"O": 0.000288, "H": 0.0002908, "L": 0.000288, "C": 0.00029063, "V": 593.62117404, "T": "2017-11-23T22:45:00", "BV": 0.17245303}, {"O": 0.00029063, "H": 0.0002908, "L": 0.000288, "C": 0.0002908, "V": 165.38946318, "T": "2017-11-23T22:50:00", "BV": 0.04803944}, {"O": 0.0002908, "H": 0.0002908, "L": 0.0002908, "C": 0.0002908, "V": 3.20640681, "T": "2017-11-23T22:55:00", "BV": 0.00093242}, {"O": 0.000288, "H": 0.000288, "L": 0.00028711, "C": 0.00028712, "V": 259.81904473, "T": "2017-11-23T23:05:00", "BV": 0.0748049}, {"O": 0.000288, "H": 0.0002908, "L": 0.00028711, "C": 0.00028711, "V": 246.67223876, "T": "2017-11-23T23:10:00", "BV": 0.0709273}, {"O": 0.00028705, "H": 0.00028715, "L": 0.00028705, "C": 0.00028715, "V": 200.0, "T": "2017-11-23T23:15:00", "BV": 0.05742}, {"O": 0.00028706, "H": 0.00028706, "L": 0.00028705, "C": 0.00028705, "V": 621.78415951, "T": "2017-11-23T23:20:00", "BV": 0.17848559}, {"O": 0.00028706, "H": 0.00028706, "L": 0.00028617, "C": 0.00028617, "V": 636.72745517, "T": "2017-11-23T23:25:00", "BV": 0.18267291}, {"O": 0.0002862, "H": 0.00029076, "L": 0.00028619, "C": 0.00028631, "V": 551.45638537, "T": "2017-11-23T23:30:00", "BV": 0.15884973}, {"O": 0.00029048, "H": 0.0002905, "L": 0.00029048, "C": 0.00029049, "V": 1441.95083414, "T": "2017-11-23T23:35:00", "BV": 0.41887903}, {"O": 0.00029049, "H": 0.00029049, "L": 0.00029049, "C": 0.00029049, "V": 2.57659171, "T": "2017-11-23T23:40:00", "BV": 0.00074847}, {"O": 0.00029049, "H": 0.00029049, "L": 0.00029049, "C": 0.00029049, "V": 11.99321285, "T": "2017-11-23T23:45:00", "BV": 0.0034839}, {"O": 0.0002865, "H": 0.0002865, "L": 0.0002865, "C": 0.0002865, "V": 528.41389743, "T": "2017-11-23T23:50:00", "BV": 0.15139055}, {"O": 0.0002865, "H": 0.0002865, "L": 0.00028634, "C": 0.00028634, "V": 258.12395091, "T": "2017-11-23T23:55:00", "BV": 0.07391906}, {"O": 0.00028634, "H": 0.000291, "L": 0.00028634, "C": 0.000291, "V": 310.87297154, "T": "2017-11-24T00:00:00", "BV": 0.09017273}, {"O": 0.000291, "H": 0.00029262, "L": 0.000291, "C": 0.00029262, "V": 1325.56019365, "T": "2017-11-24T00:05:00", "BV": 0.38652788}, {"O": 0.00029205, "H": 0.00029262, "L": 0.000292, "C": 0.00029262, "V": 551.10237725, "T": "2017-11-24T00:10:00", "BV": 0.16097146}, {"O": 0.000292, "H": 0.00029292, "L": 0.00028545, "C": 0.00029261, "V": 2503.76849695, "T": "2017-11-24T00:15:00", "BV": 0.7275293}, {"O": 0.0002926, "H": 0.0002926, "L": 0.00028716, "C": 0.00028716, "V": 537.82903884, "T": "2017-11-24T00:20:00", "BV": 0.15449791}, {"O": 0.00028717, "H": 0.00028717, "L": 0.00028716, "C": 0.00028716, "V": 386.63536957, "T": "2017-11-24T00:25:00", "BV": 0.11102952}, {"O": 0.00028716, "H": 0.00028716, "L": 0.00028716, "C": 0.00028716, "V": 118.55633293, "T": "2017-11-24T00:30:00", "BV": 0.03404463}, {"O": 0.000287, "H": 0.000287, "L": 0.000287, "C": 0.000287, "V": 15.0, "T": "2017-11-24T00:35:00", "BV": 0.004305}, {"O": 0.00028607, "H": 0.00028699, "L": 0.00028607, "C": 0.00028699, "V": 77.64396639, "T": "2017-11-24T00:40:00", "BV": 0.02224022}, {"O": 0.000286, "H": 0.000286, "L": 0.00028527, "C": 0.00028527, "V": 282.25747829, "T": "2017-11-24T00:45:00", "BV": 0.08053415}, {"O": 0.00028699, "H": 0.00028699, "L": 0.00028582, "C": 0.00028582, "V": 98.6172444, "T": "2017-11-24T00:50:00", "BV": 0.02818918}, {"O": 0.00028699, "H": 0.00028699, "L": 0.00028529, "C": 0.00028529, "V": 407.98890879, "T": "2017-11-24T00:55:00", "BV": 0.11642494}, {"O": 0.0002853, "H": 0.0002853, "L": 0.00028529, "C": 0.00028529, "V": 170.39723471, "T": "2017-11-24T01:00:00", "BV": 0.04861283}, {"O": 0.00028529, "H": 0.00028536, "L": 0.00028529, "C": 0.00028536, "V": 54.48888738, "T": "2017-11-24T01:05:00", "BV": 0.01554674}, {"O": 0.00028527, "H": 0.000287, "L": 0.000285, "C": 0.000287, "V": 249.41914243, "T": "2017-11-24T01:10:00", "BV": 0.07117302}, {"O": 0.000287, "H": 0.000287, "L": 0.000285, "C": 0.000285, "V": 306.93302047, "T": "2017-11-24T01:20:00", "BV": 0.08749103}, {"O": 0.00028716, "H": 0.00028716, "L": 0.00028716, "C": 0.00028716, "V": 3.55704763, "T": "2017-11-24T01:35:00", "BV": 0.00102144}, {"O": 0.00028993, "H": 0.00028993, "L": 0.00028716, "C": 0.00028716, "V": 518.14317687, "T": "2017-11-24T01:40:00", "BV": 0.14880661}, {"O": 0.00028716, "H": 0.00028985, "L": 0.00028716, "C": 0.00028985, "V": 485.91240658, "T": "2017-11-24T01:45:00", "BV": 0.14076379}, {"O": 0.00029002, "H": 0.00029031, "L": 0.00028716, "C": 0.00029031, "V": 487.6197463, "T": "2017-11-24T01:50:00", "BV": 0.14139722}, {"O": 0.00029031, "H": 0.00029042, "L": 0.00028716, "C": 0.00028716, "V": 319.01266465, "T": "2017-11-24T01:55:00", "BV": 0.09246912}, {"O": 0.00028716, "H": 0.00028716, "L": 0.00028716, "C": 0.00028716, "V": 380.09272851, "T": "2017-11-24T02:00:00", "BV": 0.10914741}, {"O": 0.00028575, "H": 0.00028575, "L": 0.00028575, "C": 0.00028575, "V": 332.32027307, "T": "2017-11-24T02:05:00", "BV": 0.0949605}, {"O": 0.000286, "H": 0.000286, "L": 0.000286, "C": 0.000286, "V": 99.77420361, "T": "2017-11-24T02:15:00", "BV": 0.02853542}, {"O": 0.00028563, "H": 0.00028563, "L": 0.00028563, "C": 0.00028563, "V": 33.22680022, "T": "2017-11-24T02:20:00", "BV": 0.00949057}, {"O": 0.00028573, "H": 0.00028573, "L": 0.00028555, "C": 0.00028555, "V": 197.80348804, "T": "2017-11-24T02:25:00", "BV": 0.05649388}, {"O": 0.00028555, "H": 0.00028555, "L": 0.00028552, "C": 0.00028552, "V": 245.50203522, "T": "2017-11-24T02:30:00", "BV": 0.07010001}, {"O": 0.00028552, "H": 0.000286, "L": 0.00028552, "C": 0.000286, "V": 394.48392547, "T": "2017-11-24T02:35:00", "BV": 0.11279292}, {"O": 0.000286, "H": 0.000286, "L": 0.000285, "C": 0.000285, "V": 1401.34929704, "T": "2017-11-24T02:40:00", "BV": 0.39952052}, {"O": 0.00028498, "H": 0.000285, "L": 0.00028498, "C": 0.000285, "V": 1108.28758289, "T": "2017-11-24T02:45:00", "BV": 0.31585987}, {"O": 0.00028489, "H": 0.00028489, "L": 0.00028489, "C": 0.00028489, "V": 8.5333192, "T": "2017-11-24T02:50:00", "BV": 0.00243105}, {"O": 0.00028552, "H": 0.00028552, "L": 0.00028552, "C": 0.00028552, "V": 2.27654805, "T": "2017-11-24T02:55:00", "BV": 0.00064999}, {"O": 0.00028552, "H": 0.00028552, "L": 0.00028552, "C": 0.00028552, "V": 59.31332476, "T": "2017-11-24T03:05:00", "BV": 0.01693514}, {"O": 0.000286, "H": 0.00028769, "L": 0.000286, "C": 0.00028769, "V": 48.14639038, "T": "2017-11-24T03:10:00", "BV": 0.01382216}, {"O": 0.00028884, "H": 0.00028884, "L": 0.00028884, "C": 0.00028884, "V": 1.85360962, "T": "2017-11-24T03:20:00", "BV": 0.00053539}, {"O": 0.00028884, "H": 0.00029, "L": 0.00028884, "C": 0.00029, "V": 1637.07935482, "T": "2017-11-24T03:25:00", "BV": 0.47446629}, {"O": 0.00028969, "H": 0.00028969, "L": 0.00028969, "C": 0.00028969, "V": 10.0, "T": "2017-11-24T03:30:00", "BV": 0.0028969}, {"O": 0.000286, "H": 0.000286, "L": 0.00028551, "C": 0.00028551, "V": 117.19405595, "T": "2017-11-24T03:40:00", "BV": 0.0335028}, {"O": 0.0002855, "H": 0.0002855, "L": 0.0002855, "C": 0.0002855, "V": 111.26202347, "T": "2017-11-24T03:45:00", "BV": 0.0317653}, {"O": 0.00028489, "H": 0.00028489, "L": 0.00028488, "C": 0.00028488, "V": 136.49383363, "T": "2017-11-24T03:50:00", "BV": 0.0388848}, {"O": 0.0002855, "H": 0.0002855, "L": 0.0002855, "C": 0.0002855, "V": 636.32889335, "T": "2017-11-24T03:55:00", "BV": 0.18167187}, {"O": 0.0002855, "H": 0.0002855, "L": 0.0002855, "C": 0.0002855, "V": 14.0, "T": "2017-11-24T04:00:00", "BV": 0.003997}, {"O": 0.00028909, "H": 0.00028909, "L": 0.00028909, "C": 0.00028909, "V": 14.7398388, "T": "2017-11-24T04:10:00", "BV": 0.00426113}, {"O": 0.000289, "H": 0.0002891, "L": 0.000289, "C": 0.0002891, "V": 479.4213467, "T": "2017-11-24T04:15:00", "BV": 0.13859701}, {"O": 0.0002897, "H": 0.0002897, "L": 0.000289, "C": 0.000289, "V": 522.36917463, "T": "2017-11-24T04:20:00", "BV": 0.15112985}, {"O": 0.000289, "H": 0.000289, "L": 0.0002875, "C": 0.0002875, "V": 34.26240699, "T": "2017-11-24T04:30:00", "BV": 0.00985591}, {"O": 0.0002875, "H": 0.00029, "L": 0.00028551, "C": 0.00029, "V": 202.14024485, "T": "2017-11-24T04:35:00", "BV": 0.05833845}, {"O": 0.00029, "H": 0.00029, "L": 0.0002858, "C": 0.0002858, "V": 125.42271747, "T": "2017-11-24T04:50:00", "BV": 0.03610831}, {"O": 0.00028999, "H": 0.00029, "L": 0.0002858, "C": 0.0002858, "V": 239.84802355, "T": "2017-11-24T04:55:00", "BV": 0.06916166}, {"O": 0.00028993, "H": 0.00028993, "L": 0.00028981, "C": 0.00028981, "V": 44.43310092, "T": "2017-11-24T05:00:00", "BV": 0.01288135}, {"O": 0.00028981, "H": 0.00028981, "L": 0.00028981, "C": 0.00028981, "V": 316.44375272, "T": "2017-11-24T05:05:00", "BV": 0.09170856}, {"O": 0.0002858, "H": 0.0002858, "L": 0.00028544, "C": 0.00028545, "V": 589.08765199, "T": "2017-11-24T05:10:00", "BV": 0.16815942}, {"O": 0.00028547, "H": 0.00028547, "L": 0.00028547, "C": 0.00028547, "V": 58.67732024, "T": "2017-11-24T05:15:00", "BV": 0.0167506}, {"O": 0.00028549, "H": 0.00028549, "L": 0.00028544, "C": 0.00028544, "V": 378.43844861, "T": "2017-11-24T05:20:00", "BV": 0.10803965}, {"O": 0.00028549, "H": 0.00028978, "L": 0.00028543, "C": 0.00028978, "V": 405.674547, "T": "2017-11-24T05:25:00", "BV": 0.11593993}, {"O": 0.00028543, "H": 0.00028958, "L": 0.00028543, "C": 0.00028958, "V": 57.99741781, "T": "2017-11-24T05:30:00", "BV": 0.01667469}, {"O": 0.00028543, "H": 0.00028543, "L": 0.00028543, "C": 0.00028543, "V": 133.67820864, "T": "2017-11-24T05:35:00", "BV": 0.03815577}, {"O": 0.00028543, "H": 0.00028543, "L": 0.00028543, "C": 0.00028543, "V": 48.3725018, "T": "2017-11-24T05:45:00", "BV": 0.01380695}, {"O": 0.00028543, "H": 0.00028543, "L": 0.00028543, "C": 0.00028543, "V": 156.44610121, "T": "2017-11-24T05:50:00", "BV": 0.0446544}, {"O": 0.00028543, "H": 0.00028543, "L": 0.00028488, "C": 0.00028488, "V": 345.63714009, "T": "2017-11-24T05:55:00", "BV": 0.0985377}, {"O": 0.00028488, "H": 0.00028488, "L": 0.00028488, "C": 0.00028488, "V": 400.97129201, "T": "2017-11-24T06:00:00", "BV": 0.11422869}, {"O": 0.00028488, "H": 0.00028489, "L": 0.00028488, "C": 0.00028488, "V": 1114.05449762, "T": "2017-11-24T06:05:00", "BV": 0.31737724}, {"O": 0.00028488, "H": 0.00028488, "L": 0.0002825, "C": 0.0002825, "V": 1595.74611221, "T": "2017-11-24T06:10:00", "BV": 0.45205327}, {"O": 0.00028251, "H": 0.00028251, "L": 0.00028, "C": 0.00028001, "V": 4470.90259225, "T": "2017-11-24T06:15:00", "BV": 1.25827421}, {"O": 0.00028185, "H": 0.00028185, "L": 0.00027999, "C": 0.00027999, "V": 878.83086856, "T": "2017-11-24T06:20:00", "BV": 0.24607798}, {"O": 0.0002825, "H": 0.0002825, "L": 0.00027999, "C": 0.00027999, "V": 2403.37593518, "T": "2017-11-24T06:25:00", "BV": 0.67293428}, {"O": 0.0002803, "H": 0.00028279, "L": 0.00028005, "C": 0.00028005, "V": 225.98837419, "T": "2017-11-24T06:40:00", "BV": 0.06342316}, {"O": 0.00028005, "H": 0.00028551, "L": 0.00028005, "C": 0.00028551, "V": 395.25548829, "T": "2017-11-24T06:45:00", "BV": 0.11281244}, {"O": 0.00028206, "H": 0.00028206, "L": 0.00028206, "C": 0.00028206, "V": 638.0651489, "T": "2017-11-24T06:50:00", "BV": 0.17997265}, {"O": 0.0002805, "H": 0.0002805, "L": 0.00027777, "C": 0.0002788, "V": 3013.11537045, "T": "2017-11-24T06:55:00", "BV": 0.84185192}, {"O": 0.00027887, "H": 0.000279, "L": 0.00027037, "C": 0.00027671, "V": 8482.92700908, "T": "2017-11-24T07:00:00", "BV": 2.32363138}, {"O": 0.00027671, "H": 0.00027671, "L": 0.00027557, "C": 0.00027643, "V": 333.20047974, "T": "2017-11-24T07:05:00", "BV": 0.09209379}, {"O": 0.00027643, "H": 0.00027662, "L": 0.00027643, "C": 0.00027662, "V": 2829.35868665, "T": "2017-11-24T07:10:00", "BV": 0.7825318}, {"O": 0.0002774, "H": 0.00028106, "L": 0.0002774, "C": 0.00028104, "V": 1000.823541, "T": "2017-11-24T07:15:00", "BV": 0.28019874}, {"O": 0.000281, "H": 0.00028101, "L": 0.000273, "C": 0.00028076, "V": 718.94887262, "T": "2017-11-24T07:20:00", "BV": 0.19772545}, {"O": 0.00028074, "H": 0.00028074, "L": 0.00027429, "C": 0.00028049, "V": 1858.08985715, "T": "2017-11-24T07:25:00", "BV": 0.51143877}, {"O": 0.00027823, "H": 0.00027823, "L": 0.0002749, "C": 0.0002749, "V": 347.46760874, "T": "2017-11-24T07:30:00", "BV": 0.09561878}, {"O": 0.0002749, "H": 0.0002749, "L": 0.0002749, "C": 0.0002749, "V": 35.14794001, "T": "2017-11-24T07:35:00", "BV": 0.00966216}, {"O": 0.0002751, "H": 0.0002751, "L": 0.0002706, "C": 0.000273, "V": 1309.16290668, "T": "2017-11-24T07:40:00", "BV": 0.35590121}, {"O": 0.00027305, "H": 0.00027713, "L": 0.0002705, "C": 0.00027713, "V": 1340.43759159, "T": "2017-11-24T07:45:00", "BV": 0.36311379}, {"O": 0.00027534, "H": 0.00027534, "L": 0.00027524, "C": 0.00027531, "V": 421.7428564, "T": "2017-11-24T07:50:00", "BV": 0.11611147}, {"O": 0.00027712, "H": 0.00027712, "L": 0.00027712, "C": 0.00027712, "V": 2.0, "T": "2017-11-24T07:55:00", "BV": 0.00055424}, {"O": 0.00027712, "H": 0.00027712, "L": 0.00027712, "C": 0.00027712, "V": 3.51981756, "T": "2017-11-24T08:00:00", "BV": 0.00097541}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027107, "C": 0.00027201, "V": 606.69005442, "T": "2017-11-24T08:05:00", "BV": 0.16539828}, {"O": 0.00027611, "H": 0.00027611, "L": 0.00027401, "C": 0.000275, "V": 66.01015512, "T": "2017-11-24T08:10:00", "BV": 0.01814262}, {"O": 0.00027491, "H": 0.000275, "L": 0.000272, "C": 0.000272, "V": 1095.09421338, "T": "2017-11-24T08:15:00", "BV": 0.30105789}, {"O": 0.000272, "H": 0.000272, "L": 0.00026164, "C": 0.0002622, "V": 11934.80602174, "T": "2017-11-24T08:20:00", "BV": 3.19405466}, {"O": 0.00026429, "H": 0.00026887, "L": 0.00026219, "C": 0.00026802, "V": 2180.60107836, "T": "2017-11-24T08:25:00", "BV": 0.58256692}, {"O": 0.00026802, "H": 0.00026988, "L": 0.00026802, "C": 0.00026819, "V": 2034.33791276, "T": "2017-11-24T08:30:00", "BV": 0.54667755}, {"O": 0.00026819, "H": 0.00026819, "L": 0.00026819, "C": 0.00026819, "V": 170.63946946, "T": "2017-11-24T08:35:00", "BV": 0.04576378}, {"O": 0.00026815, "H": 0.00026815, "L": 0.000265, "C": 0.000265, "V": 330.5426024, "T": "2017-11-24T08:40:00", "BV": 0.08854356}, {"O": 0.000265, "H": 0.000265, "L": 0.00026481, "C": 0.00026481, "V": 801.33855224, "T": "2017-11-24T08:45:00", "BV": 0.21225496}, {"O": 0.000265, "H": 0.00026815, "L": 0.00026458, "C": 0.000265, "V": 569.29063858, "T": "2017-11-24T08:50:00", "BV": 0.15184186}, {"O": 0.00026499, "H": 0.00026501, "L": 0.00026499, "C": 0.00026501, "V": 411.15106962, "T": "2017-11-24T08:55:00", "BV": 0.10895798}, {"O": 0.00026724, "H": 0.00026724, "L": 0.00026724, "C": 0.00026724, "V": 7.54688502, "T": "2017-11-24T09:00:00", "BV": 0.00201682}, {"O": 0.00026725, "H": 0.00026988, "L": 0.00026725, "C": 0.00026987, "V": 919.29462333, "T": "2017-11-24T09:05:00", "BV": 0.2480309}, {"O": 0.00026988, "H": 0.00026988, "L": 0.00026986, "C": 0.00026986, "V": 412.15983807, "T": "2017-11-24T09:10:00", "BV": 0.11123354}, {"O": 0.00026986, "H": 0.00026986, "L": 0.00026986, "C": 0.00026986, "V": 215.28490107, "T": "2017-11-24T09:15:00", "BV": 0.05809677}, {"O": 0.00026986, "H": 0.00026988, "L": 0.00026727, "C": 0.00026988, "V": 2112.75673773, "T": "2017-11-24T09:20:00", "BV": 0.57006552}, {"O": 0.00026988, "H": 0.00026988, "L": 0.00026988, "C": 0.00026988, "V": 634.44014033, "T": "2017-11-24T09:25:00", "BV": 0.17122267}, {"O": 0.00026988, "H": 0.000275, "L": 0.00026988, "C": 0.000275, "V": 1423.55893553, "T": "2017-11-24T09:30:00", "BV": 0.38869433}, {"O": 0.00027529, "H": 0.000285, "L": 0.00027508, "C": 0.000285, "V": 6001.49697272, "T": "2017-11-24T09:35:00", "BV": 1.69056854}, {"O": 0.000285, "H": 0.000286, "L": 0.000285, "C": 0.0002852, "V": 1021.19474509, "T": "2017-11-24T09:40:00", "BV": 0.29150363}, {"O": 0.0002852, "H": 0.000286, "L": 0.0002851, "C": 0.00028513, "V": 2156.01764157, "T": "2017-11-24T09:45:00", "BV": 0.61648431}, {"O": 0.00028511, "H": 0.0002869, "L": 0.0002851, "C": 0.0002869, "V": 227.30654646, "T": "2017-11-24T09:50:00", "BV": 0.06498249}, {"O": 0.0002872, "H": 0.0002872, "L": 0.0002869, "C": 0.0002869, "V": 953.30562719, "T": "2017-11-24T09:55:00", "BV": 0.27357981}, {"O": 0.0002851, "H": 0.0002851, "L": 0.0002754, "C": 0.0002754, "V": 1212.08132517, "T": "2017-11-24T10:05:00", "BV": 0.33960681}, {"O": 0.00027615, "H": 0.00027807, "L": 0.00027615, "C": 0.00027807, "V": 1312.70244812, "T": "2017-11-24T10:10:00", "BV": 0.36420639}, {"O": 0.00027816, "H": 0.00027816, "L": 0.00027816, "C": 0.00027816, "V": 123.92785261, "T": "2017-11-24T10:15:00", "BV": 0.03447176}, {"O": 0.00027999, "H": 0.00028, "L": 0.00027807, "C": 0.00027807, "V": 505.22205213, "T": "2017-11-24T10:20:00", "BV": 0.14071966}, {"O": 0.000276, "H": 0.000276, "L": 0.00027501, "C": 0.00027501, "V": 1324.14251995, "T": "2017-11-24T10:25:00", "BV": 0.36420095}, {"O": 0.00027701, "H": 0.0002805, "L": 0.00027501, "C": 0.0002805, "V": 2150.95184868, "T": "2017-11-24T10:35:00", "BV": 0.59281917}, {"O": 0.00028143, "H": 0.000282, "L": 0.00028143, "C": 0.00028143, "V": 69.82406309, "T": "2017-11-24T10:40:00", "BV": 0.01968701}, {"O": 0.0002805, "H": 0.0002805, "L": 0.00027974, "C": 0.00027974, "V": 29.64582682, "T": "2017-11-24T10:45:00", "BV": 0.00831348}, {"O": 0.00027592, "H": 0.00027592, "L": 0.00027522, "C": 0.00027522, "V": 80.13415161, "T": "2017-11-24T10:55:00", "BV": 0.02205739}, {"O": 0.00027901, "H": 0.00027901, "L": 0.00027901, "C": 0.00027901, "V": 100.0, "T": "2017-11-24T11:00:00", "BV": 0.027901}, {"O": 0.00027598, "H": 0.00027598, "L": 0.0002755, "C": 0.0002755, "V": 20.81071856, "T": "2017-11-24T11:05:00", "BV": 0.00573862}, {"O": 0.000276, "H": 0.000276, "L": 0.000276, "C": 0.000276, "V": 3.36538462, "T": "2017-11-24T11:15:00", "BV": 0.00092884}, {"O": 0.00027865, "H": 0.00027865, "L": 0.00027577, "C": 0.0002763, "V": 1245.21324021, "T": "2017-11-24T11:25:00", "BV": 0.34383637}, {"O": 0.000279, "H": 0.000279, "L": 0.000279, "C": 0.000279, "V": 6.96353994, "T": "2017-11-24T11:30:00", "BV": 0.00194282}, {"O": 0.00027802, "H": 0.00027802, "L": 0.00027802, "C": 0.00027802, "V": 16.98829139, "T": "2017-11-24T11:40:00", "BV": 0.00472308}, {"O": 0.00027516, "H": 0.00027516, "L": 0.00027501, "C": 0.00027501, "V": 1471.69690281, "T": "2017-11-24T11:45:00", "BV": 0.40474684}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00027501, "C": 0.00027501, "V": 1115.2245894, "T": "2017-11-24T11:50:00", "BV": 0.3066979}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00027501, "C": 0.00027501, "V": 30.90345797, "T": "2017-11-24T11:55:00", "BV": 0.00849875}, {"O": 0.00027378, "H": 0.00027501, "L": 0.00027378, "C": 0.00027501, "V": 134.50208676, "T": "2017-11-24T12:00:00", "BV": 0.03685993}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00027378, "C": 0.00027378, "V": 96.59663293, "T": "2017-11-24T12:05:00", "BV": 0.02646605}, {"O": 0.00027501, "H": 0.00027501, "L": 0.000274, "C": 0.000274, "V": 451.17675493, "T": "2017-11-24T12:10:00", "BV": 0.12365272}, {"O": 0.000274, "H": 0.000274, "L": 0.000274, "C": 0.000274, "V": 235.45546998, "T": "2017-11-24T12:15:00", "BV": 0.06451479}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00027501, "C": 0.00027501, "V": 466.38745254, "T": "2017-11-24T12:20:00", "BV": 0.1282612}, {"O": 0.0002743, "H": 0.0002743, "L": 0.0002743, "C": 0.0002743, "V": 661.96009178, "T": "2017-11-24T12:25:00", "BV": 0.18157565}, {"O": 0.000275, "H": 0.000275, "L": 0.000275, "C": 0.000275, "V": 75.01247155, "T": "2017-11-24T12:30:00", "BV": 0.02062842}, {"O": 0.0002743, "H": 0.0002743, "L": 0.0002743, "C": 0.0002743, "V": 413.23054295, "T": "2017-11-24T12:35:00", "BV": 0.1133491}, {"O": 0.000275, "H": 0.000275, "L": 0.000275, "C": 0.000275, "V": 1.85927817, "T": "2017-11-24T12:40:00", "BV": 0.0005113}, {"O": 0.000275, "H": 0.000275, "L": 0.000274, "C": 0.000274, "V": 509.54270872, "T": "2017-11-24T12:45:00", "BV": 0.14002832}, {"O": 0.00027378, "H": 0.000275, "L": 0.00027068, "C": 0.000275, "V": 1106.67721526, "T": "2017-11-24T12:50:00", "BV": 0.29981976}, {"O": 0.00027501, "H": 0.0002777, "L": 0.00027501, "C": 0.0002777, "V": 21.79600484, "T": "2017-11-24T12:55:00", "BV": 0.00602099}, {"O": 0.00027501, "H": 0.00027769, "L": 0.00027106, "C": 0.00027106, "V": 967.3830763, "T": "2017-11-24T13:00:00", "BV": 0.26730035}, {"O": 0.00027753, "H": 0.00027753, "L": 0.00027752, "C": 0.00027752, "V": 31.7434402, "T": "2017-11-24T13:05:00", "BV": 0.00880972}, {"O": 0.00027235, "H": 0.00027235, "L": 0.00027202, "C": 0.00027235, "V": 344.52680855, "T": "2017-11-24T13:15:00", "BV": 0.09379843}, {"O": 0.00027644, "H": 0.00027649, "L": 0.0002727, "C": 0.00027645, "V": 676.65653072, "T": "2017-11-24T13:20:00", "BV": 0.18604609}, {"O": 0.00027644, "H": 0.00027644, "L": 0.00027644, "C": 0.00027644, "V": 4.73543217, "T": "2017-11-24T13:25:00", "BV": 0.00130906}, {"O": 0.000273, "H": 0.000273, "L": 0.000273, "C": 0.000273, "V": 23.72306084, "T": "2017-11-24T13:30:00", "BV": 0.00647638}, {"O": 0.000273, "H": 0.0002765, "L": 0.000273, "C": 0.0002765, "V": 115.29759133, "T": "2017-11-24T13:35:00", "BV": 0.03185974}, {"O": 0.00027651, "H": 0.00027651, "L": 0.00027651, "C": 0.00027651, "V": 5.73311827, "T": "2017-11-24T13:40:00", "BV": 0.00158525}, {"O": 0.00027682, "H": 0.00027682, "L": 0.00027311, "C": 0.00027671, "V": 160.75746004, "T": "2017-11-24T13:45:00", "BV": 0.04441165}, {"O": 0.00027671, "H": 0.00027671, "L": 0.0002731, "C": 0.0002731, "V": 685.5132652, "T": "2017-11-24T13:50:00", "BV": 0.18727946}, {"O": 0.0002731, "H": 0.0002731, "L": 0.0002731, "C": 0.0002731, "V": 599.74542841, "T": "2017-11-24T13:55:00", "BV": 0.16379043}, {"O": 0.0002731, "H": 0.0002731, "L": 0.0002729, "C": 0.00027292, "V": 124.21024933, "T": "2017-11-24T14:00:00", "BV": 0.03389993}, {"O": 0.00027298, "H": 0.00027298, "L": 0.000272, "C": 0.00027201, "V": 704.39777149, "T": "2017-11-24T14:05:00", "BV": 0.19188735}, {"O": 0.000276, "H": 0.000276, "L": 0.000276, "C": 0.000276, "V": 30.1, "T": "2017-11-24T14:10:00", "BV": 0.0083076}, {"O": 0.000276, "H": 0.000276, "L": 0.000273, "C": 0.000273, "V": 17.03419138, "T": "2017-11-24T14:20:00", "BV": 0.00466091}, {"O": 0.000273, "H": 0.000276, "L": 0.000273, "C": 0.000276, "V": 190.0, "T": "2017-11-24T14:25:00", "BV": 0.05222999}, {"O": 0.000276, "H": 0.000276, "L": 0.000273, "C": 0.000273, "V": 652.78550001, "T": "2017-11-24T14:30:00", "BV": 0.17836878}, {"O": 0.000276, "H": 0.000276, "L": 0.000273, "C": 0.000273, "V": 47.77273524, "T": "2017-11-24T14:35:00", "BV": 0.01304982}, {"O": 0.00027301, "H": 0.00027301, "L": 0.00027301, "C": 0.00027301, "V": 8.13846958, "T": "2017-11-24T14:40:00", "BV": 0.00222188}, {"O": 0.00027301, "H": 0.00027301, "L": 0.000273, "C": 0.00027301, "V": 457.39463287, "T": "2017-11-24T14:45:00", "BV": 0.12486961}, {"O": 0.000276, "H": 0.000276, "L": 0.000276, "C": 0.000276, "V": 8.32262943, "T": "2017-11-24T14:50:00", "BV": 0.00229704}, {"O": 0.00027598, "H": 0.000276, "L": 0.00027308, "C": 0.00027598, "V": 192.0532436, "T": "2017-11-24T14:55:00", "BV": 0.05293457}, {"O": 0.00027598, "H": 0.00027598, "L": 0.000273, "C": 0.000273, "V": 453.52488933, "T": "2017-11-24T15:00:00", "BV": 0.12386595}, {"O": 0.00027582, "H": 0.00027582, "L": 0.00027582, "C": 0.00027582, "V": 128.02198328, "T": "2017-11-24T15:05:00", "BV": 0.03531102}, {"O": 0.0002739, "H": 0.0002739, "L": 0.0002739, "C": 0.0002739, "V": 142.2505952, "T": "2017-11-24T15:10:00", "BV": 0.03896243}, {"O": 0.0002739, "H": 0.0002754, "L": 0.0002739, "C": 0.0002754, "V": 75.00210319, "T": "2017-11-24T15:15:00", "BV": 0.0205657}, {"O": 0.0002754, "H": 0.0002765, "L": 0.0002754, "C": 0.0002765, "V": 528.09790003, "T": "2017-11-24T15:20:00", "BV": 0.14576697}, {"O": 0.0002765, "H": 0.0002777, "L": 0.0002765, "C": 0.0002777, "V": 850.37560349, "T": "2017-11-24T15:25:00", "BV": 0.23610627}, {"O": 0.0002777, "H": 0.00027851, "L": 0.000273, "C": 0.00027851, "V": 1311.36113415, "T": "2017-11-24T15:30:00", "BV": 0.3586695}, {"O": 0.00027851, "H": 0.00027851, "L": 0.00027759, "C": 0.00027759, "V": 83.71890758, "T": "2017-11-24T15:35:00", "BV": 0.02325746}, {"O": 0.00027576, "H": 0.00027576, "L": 0.00027576, "C": 0.00027576, "V": 36.17275892, "T": "2017-11-24T15:40:00", "BV": 0.00997499}, {"O": 0.00027329, "H": 0.00027329, "L": 0.00027329, "C": 0.00027329, "V": 39.93532024, "T": "2017-11-24T15:45:00", "BV": 0.01091391}, {"O": 0.00027336, "H": 0.00027576, "L": 0.00027336, "C": 0.00027576, "V": 211.02162058, "T": "2017-11-24T15:55:00", "BV": 0.05770179}, {"O": 0.00027876, "H": 0.00027898, "L": 0.00027803, "C": 0.00027803, "V": 108.41928596, "T": "2017-11-24T16:00:00", "BV": 0.03023424}, {"O": 0.00027805, "H": 0.00027805, "L": 0.00027803, "C": 0.00027803, "V": 60.67061415, "T": "2017-11-24T16:05:00", "BV": 0.01686925}, {"O": 0.0002776, "H": 0.00027781, "L": 0.00027336, "C": 0.00027336, "V": 2640.04741072, "T": "2017-11-24T16:10:00", "BV": 0.7290636}, {"O": 0.000274, "H": 0.000274, "L": 0.000274, "C": 0.000274, "V": 27.37226276, "T": "2017-11-24T16:15:00", "BV": 0.00749997}, {"O": 0.000274, "H": 0.000274, "L": 0.00027336, "C": 0.00027337, "V": 1030.66308108, "T": "2017-11-24T16:20:00", "BV": 0.28180085}, {"O": 0.000274, "H": 0.0002776, "L": 0.000274, "C": 0.0002776, "V": 1.93156936, "T": "2017-11-24T16:25:00", "BV": 0.00053609}, {"O": 0.00027781, "H": 0.00027781, "L": 0.0002735, "C": 0.0002775, "V": 1855.74108946, "T": "2017-11-24T16:30:00", "BV": 0.51186983}, {"O": 0.00027357, "H": 0.00027742, "L": 0.00027357, "C": 0.000275, "V": 141.32946027, "T": "2017-11-24T16:35:00", "BV": 0.03885902}, {"O": 0.00027353, "H": 0.00027353, "L": 0.0002734, "C": 0.0002734, "V": 211.72462403, "T": "2017-11-24T16:40:00", "BV": 0.05791203}, {"O": 0.0002734, "H": 0.0002787, "L": 0.00027336, "C": 0.0002734, "V": 2284.77492533, "T": "2017-11-24T16:45:00", "BV": 0.62595062}, {"O": 0.0002739, "H": 0.0002739, "L": 0.0002739, "C": 0.0002739, "V": 439.77130158, "T": "2017-11-24T16:50:00", "BV": 0.12045332}, {"O": 0.0002739, "H": 0.000277, "L": 0.00027388, "C": 0.000277, "V": 358.62252413, "T": "2017-11-24T16:55:00", "BV": 0.09832312}, {"O": 0.000277, "H": 0.00027793, "L": 0.000277, "C": 0.000277, "V": 703.29600934, "T": "2017-11-24T17:00:00", "BV": 0.19496408}, {"O": 0.000277, "H": 0.00027865, "L": 0.000277, "C": 0.00027865, "V": 161.60812387, "T": "2017-11-24T17:05:00", "BV": 0.04486543}, {"O": 0.00027865, "H": 0.00027865, "L": 0.000274, "C": 0.00027799, "V": 369.56768442, "T": "2017-11-24T17:10:00", "BV": 0.10269438}, {"O": 0.00027799, "H": 0.00027864, "L": 0.00027508, "C": 0.00027508, "V": 127.44451699, "T": "2017-11-24T17:15:00", "BV": 0.03513878}, {"O": 0.00027848, "H": 0.00027848, "L": 0.00027848, "C": 0.00027848, "V": 2.0063074, "T": "2017-11-24T17:20:00", "BV": 0.00055871}, {"O": 0.00027856, "H": 0.00027856, "L": 0.0002755, "C": 0.00027856, "V": 14.7063074, "T": "2017-11-24T17:25:00", "BV": 0.00408832}, {"O": 0.00027848, "H": 0.00027848, "L": 0.00027834, "C": 0.00027842, "V": 171.63934461, "T": "2017-11-24T17:30:00", "BV": 0.04779095}, {"O": 0.00027842, "H": 0.00027842, "L": 0.00027512, "C": 0.0002783, "V": 254.28659995, "T": "2017-11-24T17:35:00", "BV": 0.07032189}, {"O": 0.0002783, "H": 0.00027856, "L": 0.0002783, "C": 0.00027856, "V": 38.97233128, "T": "2017-11-24T17:40:00", "BV": 0.010848}, {"O": 0.00027842, "H": 0.00027842, "L": 0.00027519, "C": 0.00027519, "V": 252.62025661, "T": "2017-11-24T17:45:00", "BV": 0.06952578}, {"O": 0.00027519, "H": 0.00027519, "L": 0.00027519, "C": 0.00027519, "V": 15.0, "T": "2017-11-24T17:55:00", "BV": 0.00412785}, {"O": 0.00027519, "H": 0.00027519, "L": 0.00027518, "C": 0.00027519, "V": 297.03801804, "T": "2017-11-24T18:00:00", "BV": 0.08174026}, {"O": 0.00027521, "H": 0.00027827, "L": 0.00027521, "C": 0.00027521, "V": 119.6499571, "T": "2017-11-24T18:05:00", "BV": 0.03293494}, {"O": 0.00027521, "H": 0.00027819, "L": 0.00027521, "C": 0.00027521, "V": 49.67729742, "T": "2017-11-24T18:10:00", "BV": 0.01367735}, {"O": 0.00027818, "H": 0.00027818, "L": 0.00027521, "C": 0.00027521, "V": 108.09385364, "T": "2017-11-24T18:15:00", "BV": 0.02976835}, {"O": 0.00027522, "H": 0.00027845, "L": 0.00027522, "C": 0.00027845, "V": 1355.37521083, "T": "2017-11-24T18:20:00", "BV": 0.37705236}, {"O": 0.0002753, "H": 0.0002753, "L": 0.0002753, "C": 0.0002753, "V": 502.0, "T": "2017-11-24T18:25:00", "BV": 0.13820059}, {"O": 0.0002753, "H": 0.0002753, "L": 0.0002753, "C": 0.0002753, "V": 21.99321285, "T": "2017-11-24T18:30:00", "BV": 0.00605473}, {"O": 0.00027845, "H": 0.00027979, "L": 0.00027845, "C": 0.00027979, "V": 178.25869402, "T": "2017-11-24T18:35:00", "BV": 0.04970017}, {"O": 0.00027898, "H": 0.00028, "L": 0.00027898, "C": 0.00028, "V": 321.37562307, "T": "2017-11-24T18:40:00", "BV": 0.08990496}, {"O": 0.00028009, "H": 0.00028078, "L": 0.00028009, "C": 0.00028078, "V": 16.79404625, "T": "2017-11-24T18:45:00", "BV": 0.00470522}, {"O": 0.00028009, "H": 0.00028284, "L": 0.00028009, "C": 0.0002808, "V": 220.08947668, "T": "2017-11-24T18:55:00", "BV": 0.06197609}, {"O": 0.00028246, "H": 0.00028282, "L": 0.00028, "C": 0.00028282, "V": 5039.7425636, "T": "2017-11-24T19:00:00", "BV": 1.41408356}, {"O": 0.00028295, "H": 0.00028312, "L": 0.00028, "C": 0.00028, "V": 964.48977174, "T": "2017-11-24T19:05:00", "BV": 0.27249032}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 67.586492, "T": "2017-11-24T19:10:00", "BV": 0.0189242}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 603.84782335, "T": "2017-11-24T19:15:00", "BV": 0.16907738}, {"O": 0.00028001, "H": 0.00028001, "L": 0.00028, "C": 0.00028, "V": 2027.90648038, "T": "2017-11-24T19:20:00", "BV": 0.56781457}, {"O": 0.00028, "H": 0.00028001, "L": 0.00028, "C": 0.00028, "V": 390.29270024, "T": "2017-11-24T19:25:00", "BV": 0.10928308}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 670.7721495, "T": "2017-11-24T19:30:00", "BV": 0.1878162}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 773.60738902, "T": "2017-11-24T19:35:00", "BV": 0.21661006}, {"O": 0.00028001, "H": 0.00028001, "L": 0.00028001, "C": 0.00028001, "V": 356.23727724, "T": "2017-11-24T19:40:00", "BV": 0.09974999}, {"O": 0.00028001, "H": 0.000283, "L": 0.00028001, "C": 0.000283, "V": 321.01976615, "T": "2017-11-24T19:45:00", "BV": 0.09030846}, {"O": 0.0002831, "H": 0.0002831, "L": 0.00028309, "C": 0.00028309, "V": 388.2202047, "T": "2017-11-24T19:50:00", "BV": 0.10990361}, {"O": 0.00028091, "H": 0.00028091, "L": 0.00028, "C": 0.00028, "V": 189.20354727, "T": "2017-11-24T20:05:00", "BV": 0.05298728}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 110.0, "T": "2017-11-24T20:10:00", "BV": 0.0308}, {"O": 0.00028, "H": 0.00028, "L": 0.00027979, "C": 0.00027979, "V": 368.11359597, "T": "2017-11-24T20:15:00", "BV": 0.10300454}, {"O": 0.00027979, "H": 0.00027979, "L": 0.00027979, "C": 0.00027979, "V": 96.52300239, "T": "2017-11-24T20:20:00", "BV": 0.02700616}, {"O": 0.00027549, "H": 0.000276, "L": 0.00027521, "C": 0.000276, "V": 439.26793971, "T": "2017-11-24T20:30:00", "BV": 0.12105707}, {"O": 0.000276, "H": 0.00027822, "L": 0.00027408, "C": 0.00027408, "V": 720.35513174, "T": "2017-11-24T20:35:00", "BV": 0.1978992}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00027501, "C": 0.00027501, "V": 217.79717581, "T": "2017-11-24T20:40:00", "BV": 0.05989639}, {"O": 0.00027764, "H": 0.00027772, "L": 0.00027764, "C": 0.00027772, "V": 1019.67630018, "T": "2017-11-24T20:50:00", "BV": 0.28312399}, {"O": 0.00027772, "H": 0.00027784, "L": 0.00027772, "C": 0.00027784, "V": 161.15464302, "T": "2017-11-24T20:55:00", "BV": 0.04476214}, {"O": 0.00027822, "H": 0.00027822, "L": 0.00027822, "C": 0.00027822, "V": 3.0, "T": "2017-11-24T21:05:00", "BV": 0.00083466}, {"O": 0.00027784, "H": 0.00027823, "L": 0.00027784, "C": 0.00027823, "V": 462.04971736, "T": "2017-11-24T21:10:00", "BV": 0.12845741}, {"O": 0.00027979, "H": 0.0002831, "L": 0.00027979, "C": 0.00028309, "V": 1154.38540846, "T": "2017-11-24T21:15:00", "BV": 0.32546865}, {"O": 0.00028309, "H": 0.00028325, "L": 0.000281, "C": 0.00028325, "V": 889.14199267, "T": "2017-11-24T21:20:00", "BV": 0.25175584}, {"O": 0.00028325, "H": 0.0002855, "L": 0.00028325, "C": 0.0002855, "V": 935.0240005, "T": "2017-11-24T21:25:00", "BV": 0.26635984}, {"O": 0.000286, "H": 0.00028925, "L": 0.000286, "C": 0.00028925, "V": 4155.38247187, "T": "2017-11-24T21:30:00", "BV": 1.19676689}, {"O": 0.00028925, "H": 0.00028978, "L": 0.00028801, "C": 0.00028801, "V": 2553.6159169, "T": "2017-11-24T21:35:00", "BV": 0.73951346}, {"O": 0.00028964, "H": 0.00028964, "L": 0.00028801, "C": 0.00028963, "V": 974.36026545, "T": "2017-11-24T21:40:00", "BV": 0.28149861}, {"O": 0.00028963, "H": 0.00028963, "L": 0.000285, "C": 0.000287, "V": 874.1162014, "T": "2017-11-24T21:45:00", "BV": 0.25141528}, {"O": 0.000287, "H": 0.000287, "L": 0.000285, "C": 0.000285, "V": 102.45407102, "T": "2017-11-24T21:50:00", "BV": 0.0292962}, {"O": 0.000285, "H": 0.000287, "L": 0.00028418, "C": 0.00028418, "V": 404.12062304, "T": "2017-11-24T21:55:00", "BV": 0.11492668}, {"O": 0.0002868, "H": 0.00028979, "L": 0.0002868, "C": 0.00028979, "V": 2023.26521383, "T": "2017-11-24T22:00:00", "BV": 0.58410784}, {"O": 0.00028979, "H": 0.00028979, "L": 0.00028978, "C": 0.00028979, "V": 496.40701712, "T": "2017-11-24T22:05:00", "BV": 0.14385342}, {"O": 0.00028979, "H": 0.00028998, "L": 0.000287, "C": 0.000287, "V": 1316.1226786, "T": "2017-11-24T22:10:00", "BV": 0.38106995}, {"O": 0.000289, "H": 0.00029, "L": 0.000289, "C": 0.00029, "V": 1113.26806432, "T": "2017-11-24T22:15:00", "BV": 0.32284535}, {"O": 0.00029, "H": 0.00029048, "L": 0.000289, "C": 0.00029048, "V": 2113.62591548, "T": "2017-11-24T22:20:00", "BV": 0.61281843}, {"O": 0.00029048, "H": 0.0002917, "L": 0.00029048, "C": 0.0002917, "V": 298.10081013, "T": "2017-11-24T22:25:00", "BV": 0.08677775}, {"O": 0.0002918, "H": 0.0002926, "L": 0.00029163, "C": 0.0002926, "V": 1782.02290499, "T": "2017-11-24T22:30:00", "BV": 0.52094355}, {"O": 0.00029256, "H": 0.00029291, "L": 0.00029163, "C": 0.00029291, "V": 6272.00229861, "T": "2017-11-24T22:35:00", "BV": 1.83509434}, {"O": 0.00029291, "H": 0.00029292, "L": 0.00028989, "C": 0.0002899, "V": 832.19265785, "T": "2017-11-24T22:40:00", "BV": 0.24255178}, {"O": 0.00028991, "H": 0.00029286, "L": 0.0002899, "C": 0.00029284, "V": 218.96686158, "T": "2017-11-24T22:45:00", "BV": 0.06353435}, {"O": 0.0002899, "H": 0.0002929, "L": 0.0002899, "C": 0.0002899, "V": 5244.09382145, "T": "2017-11-24T22:50:00", "BV": 1.52027413}, {"O": 0.0002928, "H": 0.0002929, "L": 0.00028688, "C": 0.00029287, "V": 1103.08896735, "T": "2017-11-24T22:55:00", "BV": 0.32137211}, {"O": 0.00029199, "H": 0.000292, "L": 0.00029199, "C": 0.000292, "V": 343.61148955, "T": "2017-11-24T23:00:00", "BV": 0.1003345}, {"O": 0.000292, "H": 0.000292, "L": 0.000292, "C": 0.000292, "V": 5.79738538, "T": "2017-11-24T23:05:00", "BV": 0.00169282}, {"O": 0.000292, "H": 0.000292, "L": 0.00029, "C": 0.000292, "V": 154.04178039, "T": "2017-11-24T23:10:00", "BV": 0.04492017}, {"O": 0.000292, "H": 0.000292, "L": 0.00029196, "C": 0.00029196, "V": 267.25045837, "T": "2017-11-24T23:15:00", "BV": 0.07803234}, {"O": 0.000292, "H": 0.000292, "L": 0.000288, "C": 0.00029194, "V": 930.65396425, "T": "2017-11-24T23:20:00", "BV": 0.27159053}, {"O": 0.00029189, "H": 0.0002919, "L": 0.00029186, "C": 0.00029187, "V": 868.55710346, "T": "2017-11-24T23:25:00", "BV": 0.25350557}, {"O": 0.00029187, "H": 0.00029187, "L": 0.0002918, "C": 0.0002918, "V": 4.0, "T": "2017-11-24T23:30:00", "BV": 0.00116734}, {"O": 0.000288, "H": 0.0002918, "L": 0.0002841, "C": 0.0002918, "V": 126.69096019, "T": "2017-11-24T23:35:00", "BV": 0.03611857}, {"O": 0.00028712, "H": 0.00029169, "L": 0.00028712, "C": 0.0002875, "V": 567.41195655, "T": "2017-11-24T23:45:00", "BV": 0.16295832}, {"O": 0.00029, "H": 0.00029168, "L": 0.00028603, "C": 0.00028603, "V": 556.23702687, "T": "2017-11-24T23:50:00", "BV": 0.16104536}, {"O": 0.00028613, "H": 0.00029147, "L": 0.00028613, "C": 0.00029147, "V": 183.15547069, "T": "2017-11-24T23:55:00", "BV": 0.05241695}, {"O": 0.00029138, "H": 0.00029138, "L": 0.00029134, "C": 0.00029134, "V": 25.67149447, "T": "2017-11-25T00:00:00", "BV": 0.00748008}, {"O": 0.00028652, "H": 0.00029049, "L": 0.0002865, "C": 0.00029049, "V": 387.17315222, "T": "2017-11-25T00:10:00", "BV": 0.1116025}, {"O": 0.00029049, "H": 0.00029049, "L": 0.00028648, "C": 0.00028648, "V": 89.24414822, "T": "2017-11-25T00:15:00", "BV": 0.02575818}, {"O": 0.00029043, "H": 0.00029043, "L": 0.00029043, "C": 0.00029043, "V": 39.18234582, "T": "2017-11-25T00:20:00", "BV": 0.01137972}, {"O": 0.00029043, "H": 0.00029046, "L": 0.00029043, "C": 0.00029043, "V": 50.05606746, "T": "2017-11-25T00:25:00", "BV": 0.01453784}, {"O": 0.0002904, "H": 0.0002904, "L": 0.00028649, "C": 0.00028655, "V": 301.32330818, "T": "2017-11-25T00:30:00", "BV": 0.08669056}, {"O": 0.00028997, "H": 0.00028999, "L": 0.00028655, "C": 0.00028655, "V": 347.68747071, "T": "2017-11-25T00:35:00", "BV": 0.10058514}, {"O": 0.000289, "H": 0.000289, "L": 0.000289, "C": 0.000289, "V": 14.91976028, "T": "2017-11-25T00:40:00", "BV": 0.0043118}, {"O": 0.00028652, "H": 0.00028688, "L": 0.0002856, "C": 0.0002856, "V": 2287.92676401, "T": "2017-11-25T00:45:00", "BV": 0.65476527}, {"O": 0.00028899, "H": 0.00028899, "L": 0.00028461, "C": 0.00028889, "V": 209.14298634, "T": "2017-11-25T00:50:00", "BV": 0.06040114}, {"O": 0.00028448, "H": 0.00028881, "L": 0.00028446, "C": 0.00028872, "V": 928.15504996, "T": "2017-11-25T00:55:00", "BV": 0.26474605}, {"O": 0.00028846, "H": 0.00028846, "L": 0.00028597, "C": 0.00028597, "V": 408.7971313, "T": "2017-11-25T01:00:00", "BV": 0.11704965}, {"O": 0.00028597, "H": 0.00028597, "L": 0.00028597, "C": 0.00028597, "V": 5.09550649, "T": "2017-11-25T01:05:00", "BV": 0.00145715}, {"O": 0.0002854, "H": 0.00029, "L": 0.00028502, "C": 0.00029, "V": 3441.41583412, "T": "2017-11-25T01:10:00", "BV": 0.99252131}, {"O": 0.00028893, "H": 0.00028893, "L": 0.00028893, "C": 0.00028893, "V": 56.80014952, "T": "2017-11-25T01:15:00", "BV": 0.01641126}, {"O": 0.00028893, "H": 0.00028893, "L": 0.00028701, "C": 0.00028701, "V": 79.20510048, "T": "2017-11-25T01:25:00", "BV": 0.02273629}, {"O": 0.00028701, "H": 0.00029041, "L": 0.00028701, "C": 0.00029041, "V": 114.34227709, "T": "2017-11-25T01:30:00", "BV": 0.03282401}, {"O": 0.00029041, "H": 0.00029041, "L": 0.00029041, "C": 0.00029041, "V": 266.7851037, "T": "2017-11-25T01:35:00", "BV": 0.07747705}, {"O": 0.00029041, "H": 0.00029041, "L": 0.00029041, "C": 0.00029041, "V": 77.55565592, "T": "2017-11-25T01:40:00", "BV": 0.02252293}, {"O": 0.00028702, "H": 0.00028702, "L": 0.00028701, "C": 0.00028701, "V": 90.0, "T": "2017-11-25T01:45:00", "BV": 0.02583131}, {"O": 0.00029045, "H": 0.00029045, "L": 0.00028701, "C": 0.00028701, "V": 57.99741781, "T": "2017-11-25T01:50:00", "BV": 0.01674571}, {"O": 0.00029, "H": 0.00029, "L": 0.00028702, "C": 0.00029, "V": 2258.23660128, "T": "2017-11-25T01:55:00", "BV": 0.64923391}, {"O": 0.00029041, "H": 0.00029041, "L": 0.00029041, "C": 0.00029041, "V": 3.37525009, "T": "2017-11-25T02:00:00", "BV": 0.0009802}, {"O": 0.00029039, "H": 0.00029041, "L": 0.00029039, "C": 0.00029041, "V": 1000.0, "T": "2017-11-25T02:05:00", "BV": 0.29039677}, {"O": 0.0002902, "H": 0.0002902, "L": 0.0002902, "C": 0.0002902, "V": 23.87481659, "T": "2017-11-25T02:10:00", "BV": 0.00692847}, {"O": 0.00028709, "H": 0.000289, "L": 0.00028709, "C": 0.000289, "V": 113.70735197, "T": "2017-11-25T02:15:00", "BV": 0.03272663}, {"O": 0.00028733, "H": 0.00028733, "L": 0.00028501, "C": 0.00028501, "V": 628.30024243, "T": "2017-11-25T02:20:00", "BV": 0.1793041}, {"O": 0.00028491, "H": 0.0002852, "L": 0.00028491, "C": 0.00028501, "V": 638.44691792, "T": "2017-11-25T02:25:00", "BV": 0.18193808}, {"O": 0.00028501, "H": 0.000288, "L": 0.00028501, "C": 0.0002851, "V": 210.0982734, "T": "2017-11-25T02:30:00", "BV": 0.05989333}, {"O": 0.00028799, "H": 0.000288, "L": 0.00028501, "C": 0.000288, "V": 253.0138345, "T": "2017-11-25T02:35:00", "BV": 0.07215035}, {"O": 0.000288, "H": 0.00029, "L": 0.000288, "C": 0.00029, "V": 999.30962255, "T": "2017-11-25T02:45:00", "BV": 0.28918611}, {"O": 0.00028765, "H": 0.00028765, "L": 0.00028765, "C": 0.00028765, "V": 2.63281418, "T": "2017-11-25T03:05:00", "BV": 0.00075732}, {"O": 0.00028765, "H": 0.00028765, "L": 0.00028765, "C": 0.00028765, "V": 169.66673418, "T": "2017-11-25T03:10:00", "BV": 0.04880463}, {"O": 0.00028606, "H": 0.00028606, "L": 0.00028603, "C": 0.00028603, "V": 223.1731774, "T": "2017-11-25T03:20:00", "BV": 0.06383665}, {"O": 0.00028796, "H": 0.00028999, "L": 0.00028796, "C": 0.00028999, "V": 267.00311831, "T": "2017-11-25T03:35:00", "BV": 0.07690702}, {"O": 0.00028796, "H": 0.00028999, "L": 0.00028796, "C": 0.00028999, "V": 106.12320989, "T": "2017-11-25T03:40:00", "BV": 0.03057293}, {"O": 0.00028999, "H": 0.00028999, "L": 0.00028796, "C": 0.00028796, "V": 594.38994831, "T": "2017-11-25T03:45:00", "BV": 0.17143709}, {"O": 0.00028998, "H": 0.00028998, "L": 0.00028998, "C": 0.00028998, "V": 2.11302271, "T": "2017-11-25T04:10:00", "BV": 0.00061273}, {"O": 0.00028798, "H": 0.00028798, "L": 0.00028607, "C": 0.00028607, "V": 1180.50219056, "T": "2017-11-25T04:15:00", "BV": 0.33990739}, {"O": 0.00028609, "H": 0.00029, "L": 0.00028609, "C": 0.00029, "V": 936.77269742, "T": "2017-11-25T04:20:00", "BV": 0.270305}, {"O": 0.00029, "H": 0.0002909, "L": 0.00029, "C": 0.0002909, "V": 409.97390821, "T": "2017-11-25T04:25:00", "BV": 0.1190026}, {"O": 0.00029001, "H": 0.00029168, "L": 0.00028607, "C": 0.00028944, "V": 1247.67171903, "T": "2017-11-25T04:30:00", "BV": 0.36067934}, {"O": 0.00029178, "H": 0.00029178, "L": 0.00028651, "C": 0.00028671, "V": 909.01579469, "T": "2017-11-25T04:35:00", "BV": 0.26233609}, {"O": 0.00028678, "H": 0.000292, "L": 0.00028677, "C": 0.000292, "V": 67.47984288, "T": "2017-11-25T04:40:00", "BV": 0.01958096}, {"O": 0.000292, "H": 0.00029268, "L": 0.000292, "C": 0.00029268, "V": 94.45328495, "T": "2017-11-25T04:45:00", "BV": 0.02763501}, {"O": 0.00029268, "H": 0.00029268, "L": 0.000292, "C": 0.000292, "V": 1828.31848942, "T": "2017-11-25T04:50:00", "BV": 0.53411353}, {"O": 0.00029195, "H": 0.00029195, "L": 0.00029195, "C": 0.00029195, "V": 37.82462328, "T": "2017-11-25T05:00:00", "BV": 0.01104289}, {"O": 0.000288, "H": 0.000288, "L": 0.000288, "C": 0.000288, "V": 82.16468289, "T": "2017-11-25T05:10:00", "BV": 0.02366342}, {"O": 0.00028799, "H": 0.00028799, "L": 0.00028799, "C": 0.00028799, "V": 50.0, "T": "2017-11-25T05:15:00", "BV": 0.01439949}, {"O": 0.00028693, "H": 0.00028693, "L": 0.00028649, "C": 0.00028649, "V": 1099.4148578, "T": "2017-11-25T05:20:00", "BV": 0.31500344}, {"O": 0.0002865, "H": 0.0002865, "L": 0.00028649, "C": 0.00028649, "V": 263.86031548, "T": "2017-11-25T05:25:00", "BV": 0.07559584}, {"O": 0.0002865, "H": 0.0002865, "L": 0.00028649, "C": 0.00028649, "V": 177.26715337, "T": "2017-11-25T05:30:00", "BV": 0.05078574}, {"O": 0.00028649, "H": 0.00029, "L": 0.00028649, "C": 0.00029, "V": 313.84623833, "T": "2017-11-25T05:35:00", "BV": 0.08999768}, {"O": 0.00028651, "H": 0.00029, "L": 0.00028649, "C": 0.00029, "V": 430.65881197, "T": "2017-11-25T05:45:00", "BV": 0.12351006}, {"O": 0.00029, "H": 0.00029, "L": 0.00028999, "C": 0.00028999, "V": 60.37384015, "T": "2017-11-25T05:50:00", "BV": 0.01750788}, {"O": 0.00028999, "H": 0.00028999, "L": 0.00028999, "C": 0.00028999, "V": 15.48029943, "T": "2017-11-25T05:55:00", "BV": 0.00448912}, {"O": 0.00028999, "H": 0.000291, "L": 0.00028999, "C": 0.000291, "V": 124.68991741, "T": "2017-11-25T06:00:00", "BV": 0.03617429}, {"O": 0.00028668, "H": 0.00029084, "L": 0.00028667, "C": 0.00028999, "V": 43.27297204, "T": "2017-11-25T06:05:00", "BV": 0.01253555}, {"O": 0.00028999, "H": 0.00028999, "L": 0.00028799, "C": 0.00028799, "V": 232.28737363, "T": "2017-11-25T06:10:00", "BV": 0.06692636}, {"O": 0.00028654, "H": 0.00028799, "L": 0.00028654, "C": 0.00028799, "V": 67.10245761, "T": "2017-11-25T06:15:00", "BV": 0.01929147}, {"O": 0.00028998, "H": 0.00028998, "L": 0.00028799, "C": 0.00028799, "V": 157.50365613, "T": "2017-11-25T06:20:00", "BV": 0.04566598}, {"O": 0.0002899, "H": 0.00028998, "L": 0.0002899, "C": 0.00028998, "V": 243.95799503, "T": "2017-11-25T06:25:00", "BV": 0.07072839}, {"O": 0.00028945, "H": 0.00028998, "L": 0.00028799, "C": 0.00028799, "V": 211.58497263, "T": "2017-11-25T06:30:00", "BV": 0.06100008}, {"O": 0.00028666, "H": 0.00028998, "L": 0.00028665, "C": 0.00028998, "V": 101.26211443, "T": "2017-11-25T06:35:00", "BV": 0.02912363}, {"O": 0.00028998, "H": 0.00028999, "L": 0.00028998, "C": 0.00028999, "V": 378.23090465, "T": "2017-11-25T06:40:00", "BV": 0.1096799}, {"O": 0.00028998, "H": 0.00028998, "L": 0.00028998, "C": 0.00028998, "V": 89.99349579, "T": "2017-11-25T06:45:00", "BV": 0.0260963}, {"O": 0.00028999, "H": 0.00029025, "L": 0.00028999, "C": 0.00029025, "V": 216.40468961, "T": "2017-11-25T06:50:00", "BV": 0.06278643}, {"O": 0.00029026, "H": 0.00029026, "L": 0.00029026, "C": 0.00029026, "V": 611.70880335, "T": "2017-11-25T06:55:00", "BV": 0.17755457}, {"O": 0.00029026, "H": 0.00029026, "L": 0.00029025, "C": 0.00029025, "V": 554.08816945, "T": "2017-11-25T07:00:00", "BV": 0.16082682}, {"O": 0.00029025, "H": 0.00029025, "L": 0.00028999, "C": 0.00028999, "V": 141.48434453, "T": "2017-11-25T07:05:00", "BV": 0.041054}, {"O": 0.00029025, "H": 0.00029025, "L": 0.00028707, "C": 0.00028721, "V": 310.0, "T": "2017-11-25T07:10:00", "BV": 0.08908539}, {"O": 0.00028721, "H": 0.00028721, "L": 0.000287, "C": 0.00028721, "V": 946.25964683, "T": "2017-11-25T07:15:00", "BV": 0.27164362}, {"O": 0.00029003, "H": 0.00029004, "L": 0.000287, "C": 0.00029002, "V": 1319.74352831, "T": "2017-11-25T07:20:00", "BV": 0.38047068}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 720.58962341, "T": "2017-11-25T07:25:00", "BV": 0.20897098}, {"O": 0.00029002, "H": 0.00029002, "L": 0.00029002, "C": 0.00029002, "V": 58.32736966, "T": "2017-11-25T07:30:00", "BV": 0.0169161}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 50.36360201, "T": "2017-11-25T07:35:00", "BV": 0.01460543}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 1741.0283881, "T": "2017-11-25T07:40:00", "BV": 0.50489821}, {"O": 0.00029, "H": 0.00029001, "L": 0.00029, "C": 0.00029001, "V": 218.36734374, "T": "2017-11-25T07:45:00", "BV": 0.06332828}, {"O": 0.00028994, "H": 0.00028994, "L": 0.00028994, "C": 0.00028994, "V": 522.78983633, "T": "2017-11-25T07:50:00", "BV": 0.15157767}, {"O": 0.00028943, "H": 0.00028943, "L": 0.00028705, "C": 0.00028705, "V": 225.3330237, "T": "2017-11-25T07:55:00", "BV": 0.06477147}, {"O": 0.00028704, "H": 0.00028704, "L": 0.00028704, "C": 0.00028704, "V": 175.61607971, "T": "2017-11-25T08:00:00", "BV": 0.05040882}, {"O": 0.00028703, "H": 0.00028703, "L": 0.000287, "C": 0.000287, "V": 1371.74107626, "T": "2017-11-25T08:10:00", "BV": 0.39369914}, {"O": 0.00028703, "H": 0.00028703, "L": 0.0002865, "C": 0.0002865, "V": 463.80517703, "T": "2017-11-25T08:15:00", "BV": 0.13307171}, {"O": 0.00028649, "H": 0.00029091, "L": 0.00028649, "C": 0.00028649, "V": 1780.39259716, "T": "2017-11-25T08:20:00", "BV": 0.51138548}, {"O": 0.00028649, "H": 0.00028807, "L": 0.00028649, "C": 0.00028807, "V": 53.86815635, "T": "2017-11-25T08:25:00", "BV": 0.01543887}, {"O": 0.00028807, "H": 0.00028807, "L": 0.00028649, "C": 0.00028649, "V": 325.8591862, "T": "2017-11-25T08:30:00", "BV": 0.09339403}, {"O": 0.00028649, "H": 0.00028649, "L": 0.00028621, "C": 0.00028621, "V": 2381.06989616, "T": "2017-11-25T08:35:00", "BV": 0.68210588}, {"O": 0.00028621, "H": 0.00028621, "L": 0.00028621, "C": 0.00028621, "V": 228.38177126, "T": "2017-11-25T08:45:00", "BV": 0.06536514}, {"O": 0.00028621, "H": 0.00028621, "L": 0.00028607, "C": 0.00028607, "V": 383.18256278, "T": "2017-11-25T08:50:00", "BV": 0.10963988}, {"O": 0.00028603, "H": 0.00028603, "L": 0.00028603, "C": 0.00028603, "V": 4.47557778, "T": "2017-11-25T08:55:00", "BV": 0.00128014}, {"O": 0.00028586, "H": 0.00028603, "L": 0.00028438, "C": 0.00028438, "V": 230.80872537, "T": "2017-11-25T09:00:00", "BV": 0.06581996}, {"O": 0.00028438, "H": 0.00028438, "L": 0.00028005, "C": 0.00028027, "V": 2075.22928544, "T": "2017-11-25T09:05:00", "BV": 0.58236438}, {"O": 0.00028027, "H": 0.00028572, "L": 0.00028008, "C": 0.00028104, "V": 125.22245739, "T": "2017-11-25T09:10:00", "BV": 0.03536738}, {"O": 0.00028104, "H": 0.00028483, "L": 0.00028104, "C": 0.00028483, "V": 379.71447268, "T": "2017-11-25T09:15:00", "BV": 0.10675037}, {"O": 0.00028111, "H": 0.00028111, "L": 0.00028111, "C": 0.00028111, "V": 197.86631567, "T": "2017-11-25T09:20:00", "BV": 0.05562219}, {"O": 0.00028106, "H": 0.00028111, "L": 0.00027937, "C": 0.00027937, "V": 2151.38467367, "T": "2017-11-25T09:25:00", "BV": 0.604522}, {"O": 0.00027925, "H": 0.00027925, "L": 0.00027855, "C": 0.00027909, "V": 1864.49092319, "T": "2017-11-25T09:30:00", "BV": 0.51993171}, {"O": 0.00027855, "H": 0.00027855, "L": 0.00027855, "C": 0.00027855, "V": 132.12202587, "T": "2017-11-25T09:40:00", "BV": 0.03680258}, {"O": 0.00027841, "H": 0.00027841, "L": 0.000276, "C": 0.000276, "V": 706.89533966, "T": "2017-11-25T09:45:00", "BV": 0.1961405}, {"O": 0.000276, "H": 0.000276, "L": 0.000276, "C": 0.000276, "V": 70.08883587, "T": "2017-11-25T09:50:00", "BV": 0.0193445}, {"O": 0.000276, "H": 0.000276, "L": 0.0002758, "C": 0.000276, "V": 713.03235944, "T": "2017-11-25T09:55:00", "BV": 0.19670215}, {"O": 0.00027603, "H": 0.00027603, "L": 0.00027603, "C": 0.00027603, "V": 19.93172695, "T": "2017-11-25T10:00:00", "BV": 0.00550175}, {"O": 0.00027603, "H": 0.00027841, "L": 0.00027603, "C": 0.00027841, "V": 513.95980227, "T": "2017-11-25T10:05:00", "BV": 0.14262524}, {"O": 0.00027841, "H": 0.00028144, "L": 0.00027841, "C": 0.00028144, "V": 1428.68280455, "T": "2017-11-25T10:10:00", "BV": 0.39998171}, {"O": 0.00028398, "H": 0.00028571, "L": 0.00028319, "C": 0.00028385, "V": 547.23876912, "T": "2017-11-25T10:15:00", "BV": 0.15568429}, {"O": 0.00028319, "H": 0.00028319, "L": 0.00027502, "C": 0.00027502, "V": 2679.34732767, "T": "2017-11-25T10:20:00", "BV": 0.74124212}, {"O": 0.00027994, "H": 0.00027994, "L": 0.00027513, "C": 0.00027971, "V": 354.73964667, "T": "2017-11-25T10:25:00", "BV": 0.09785503}, {"O": 0.00027521, "H": 0.00027521, "L": 0.0002752, "C": 0.0002752, "V": 126.26267829, "T": "2017-11-25T10:30:00", "BV": 0.03474863}, {"O": 0.0002754, "H": 0.0002798, "L": 0.0002754, "C": 0.0002798, "V": 327.42090222, "T": "2017-11-25T10:35:00", "BV": 0.09155387}, {"O": 0.0002798, "H": 0.00028066, "L": 0.0002798, "C": 0.00028066, "V": 172.50323621, "T": "2017-11-25T10:40:00", "BV": 0.04827873}, {"O": 0.00028067, "H": 0.00028067, "L": 0.00028067, "C": 0.00028067, "V": 3.15205857, "T": "2017-11-25T10:45:00", "BV": 0.00088468}, {"O": 0.0002797, "H": 0.00028066, "L": 0.00027963, "C": 0.00028066, "V": 647.77361461, "T": "2017-11-25T10:50:00", "BV": 0.18121381}, {"O": 0.00028066, "H": 0.0002814, "L": 0.00027963, "C": 0.00027963, "V": 302.29620329, "T": "2017-11-25T10:55:00", "BV": 0.0847251}, {"O": 0.00027963, "H": 0.00027963, "L": 0.00027739, "C": 0.00027739, "V": 1169.19430076, "T": "2017-11-25T11:00:00", "BV": 0.32445577}, {"O": 0.00027739, "H": 0.00027963, "L": 0.00027739, "C": 0.00027963, "V": 352.32598922, "T": "2017-11-25T11:05:00", "BV": 0.09817416}, {"O": 0.00027963, "H": 0.00027963, "L": 0.00027963, "C": 0.00027963, "V": 24.0566231, "T": "2017-11-25T11:10:00", "BV": 0.00672694}, {"O": 0.0002797, "H": 0.0002797, "L": 0.00027743, "C": 0.00027743, "V": 321.84862865, "T": "2017-11-25T11:15:00", "BV": 0.08969677}, {"O": 0.00028084, "H": 0.00028084, "L": 0.00027743, "C": 0.000278, "V": 578.09731592, "T": "2017-11-25T11:20:00", "BV": 0.16056293}, {"O": 0.00027743, "H": 0.00027743, "L": 0.00027739, "C": 0.0002774, "V": 1405.95701031, "T": "2017-11-25T11:25:00", "BV": 0.39000181}, {"O": 0.0002774, "H": 0.0002774, "L": 0.00027739, "C": 0.0002774, "V": 53.21470887, "T": "2017-11-25T11:30:00", "BV": 0.01476158}, {"O": 0.00028162, "H": 0.00028162, "L": 0.00028162, "C": 0.00028162, "V": 354.20069597, "T": "2017-11-25T11:35:00", "BV": 0.09974998}, {"O": 0.00028093, "H": 0.00028093, "L": 0.00028093, "C": 0.00028093, "V": 11.4343584, "T": "2017-11-25T11:40:00", "BV": 0.00321225}, {"O": 0.00027992, "H": 0.00027992, "L": 0.00027992, "C": 0.00027992, "V": 178.1759074, "T": "2017-11-25T11:45:00", "BV": 0.04987499}, {"O": 0.0002774, "H": 0.0002797, "L": 0.00027708, "C": 0.0002797, "V": 725.54852949, "T": "2017-11-25T11:50:00", "BV": 0.20119283}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 87.23932732, "T": "2017-11-25T11:55:00", "BV": 0.02442701}, {"O": 0.0002821, "H": 0.00028321, "L": 0.0002801, "C": 0.0002801, "V": 276.03633075, "T": "2017-11-25T12:00:00", "BV": 0.07798623}, {"O": 0.0002801, "H": 0.0002801, "L": 0.00028, "C": 0.00028, "V": 758.88636183, "T": "2017-11-25T12:05:00", "BV": 0.21249806}, {"O": 0.0002812, "H": 0.00028202, "L": 0.0002796, "C": 0.0002797, "V": 1130.99340929, "T": "2017-11-25T12:10:00", "BV": 0.31792295}, {"O": 0.00027749, "H": 0.00028135, "L": 0.00027746, "C": 0.00028135, "V": 733.80871189, "T": "2017-11-25T12:15:00", "BV": 0.20373447}, {"O": 0.00028088, "H": 0.00028089, "L": 0.00028088, "C": 0.00028089, "V": 72.50500791, "T": "2017-11-25T12:20:00", "BV": 0.02036584}, {"O": 0.0002774, "H": 0.00028093, "L": 0.00027709, "C": 0.00028093, "V": 68.32472187, "T": "2017-11-25T12:25:00", "BV": 0.01896226}, {"O": 0.00027709, "H": 0.0002795, "L": 0.000277, "C": 0.0002795, "V": 794.54818918, "T": "2017-11-25T12:35:00", "BV": 0.22035059}, {"O": 0.00028046, "H": 0.00028046, "L": 0.00028046, "C": 0.00028046, "V": 3.27833864, "T": "2017-11-25T12:40:00", "BV": 0.00091944}, {"O": 0.00028043, "H": 0.00028058, "L": 0.00028043, "C": 0.00028058, "V": 655.38561496, "T": "2017-11-25T12:45:00", "BV": 0.18385098}, {"O": 0.00028058, "H": 0.00028058, "L": 0.00028, "C": 0.00028, "V": 811.62766876, "T": "2017-11-25T12:50:00", "BV": 0.22736397}, {"O": 0.00028, "H": 0.0002808, "L": 0.0002781, "C": 0.0002808, "V": 314.93816224, "T": "2017-11-25T12:55:00", "BV": 0.08796659}, {"O": 0.0002808, "H": 0.0002808, "L": 0.0002808, "C": 0.0002808, "V": 24.86645299, "T": "2017-11-25T13:00:00", "BV": 0.00698249}, {"O": 0.00027701, "H": 0.00027701, "L": 0.000277, "C": 0.000277, "V": 525.62706387, "T": "2017-11-25T13:05:00", "BV": 0.14559922}, {"O": 0.0002775, "H": 0.00028, "L": 0.00027701, "C": 0.00028, "V": 2163.40389372, "T": "2017-11-25T13:10:00", "BV": 0.60039953}, {"O": 0.00028, "H": 0.00028, "L": 0.00027721, "C": 0.00027729, "V": 797.15652805, "T": "2017-11-25T13:15:00", "BV": 0.22126915}, {"O": 0.00027963, "H": 0.00028048, "L": 0.00027963, "C": 0.00028048, "V": 2059.9774577, "T": "2017-11-25T13:20:00", "BV": 0.57717003}, {"O": 0.00028048, "H": 0.00028048, "L": 0.00028048, "C": 0.00028048, "V": 130.4281675, "T": "2017-11-25T13:25:00", "BV": 0.03658247}, {"O": 0.0002808, "H": 0.0002808, "L": 0.00027737, "C": 0.00028032, "V": 282.49248518, "T": "2017-11-25T13:30:00", "BV": 0.07873833}, {"O": 0.00028, "H": 0.00028, "L": 0.0002773, "C": 0.0002773, "V": 1447.81677942, "T": "2017-11-25T13:40:00", "BV": 0.40323468}, {"O": 0.00027731, "H": 0.00027731, "L": 0.000277, "C": 0.0002773, "V": 1946.710086, "T": "2017-11-25T13:45:00", "BV": 0.53959813}, {"O": 0.00027974, "H": 0.00027974, "L": 0.00027973, "C": 0.00027973, "V": 31.88678997, "T": "2017-11-25T13:50:00", "BV": 0.00891984}, {"O": 0.00027761, "H": 0.00027955, "L": 0.0002776, "C": 0.00027762, "V": 534.48572377, "T": "2017-11-25T13:55:00", "BV": 0.14882408}, {"O": 0.0002777, "H": 0.00028093, "L": 0.0002777, "C": 0.00028093, "V": 2805.05102627, "T": "2017-11-25T14:00:00", "BV": 0.784376}, {"O": 0.00028093, "H": 0.00028093, "L": 0.00028093, "C": 0.00028093, "V": 48.14113088, "T": "2017-11-25T14:05:00", "BV": 0.01352426}, {"O": 0.0002801, "H": 0.0002801, "L": 0.00028005, "C": 0.00028005, "V": 255.86527446, "T": "2017-11-25T14:10:00", "BV": 0.07165514}, {"O": 0.00028149, "H": 0.0002821, "L": 0.00028005, "C": 0.00028005, "V": 269.92698404, "T": "2017-11-25T14:15:00", "BV": 0.07579561}, {"O": 0.00028005, "H": 0.0002821, "L": 0.00028005, "C": 0.0002821, "V": 106.43884016, "T": "2017-11-25T14:20:00", "BV": 0.02983893}, {"O": 0.0002821, "H": 0.0002821, "L": 0.00028005, "C": 0.0002821, "V": 151.01200533, "T": "2017-11-25T14:25:00", "BV": 0.04244814}, {"O": 0.0002821, "H": 0.00028337, "L": 0.0002821, "C": 0.00028337, "V": 19.71503372, "T": "2017-11-25T14:30:00", "BV": 0.00556398}, {"O": 0.00028215, "H": 0.00028385, "L": 0.00027701, "C": 0.00028182, "V": 2765.56069017, "T": "2017-11-25T14:35:00", "BV": 0.77220558}, {"O": 0.00027753, "H": 0.00028344, "L": 0.00027742, "C": 0.00027902, "V": 992.99242045, "T": "2017-11-25T14:40:00", "BV": 0.27700528}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 380.96422017, "T": "2017-11-25T14:45:00", "BV": 0.10666995}, {"O": 0.00027826, "H": 0.00028346, "L": 0.00027826, "C": 0.00028346, "V": 96.80268574, "T": "2017-11-25T14:50:00", "BV": 0.0269799}, {"O": 0.00027836, "H": 0.00027939, "L": 0.00027836, "C": 0.00027938, "V": 585.52091063, "T": "2017-11-25T14:55:00", "BV": 0.16357201}, {"O": 0.00027938, "H": 0.00028144, "L": 0.00027938, "C": 0.00028144, "V": 204.90314729, "T": "2017-11-25T15:00:00", "BV": 0.05739218}, {"O": 0.00027938, "H": 0.00027938, "L": 0.00027938, "C": 0.00027938, "V": 257.45081057, "T": "2017-11-25T15:05:00", "BV": 0.07192659}, {"O": 0.00027938, "H": 0.00027938, "L": 0.00027938, "C": 0.00027938, "V": 122.88142921, "T": "2017-11-25T15:10:00", "BV": 0.03433058}, {"O": 0.000282, "H": 0.00028347, "L": 0.000282, "C": 0.00028347, "V": 702.02640838, "T": "2017-11-25T15:20:00", "BV": 0.19899606}, {"O": 0.00028347, "H": 0.00028347, "L": 0.00028347, "C": 0.00028347, "V": 247.39305797, "T": "2017-11-25T15:25:00", "BV": 0.0701285}, {"O": 0.00028247, "H": 0.00028336, "L": 0.0002794, "C": 0.0002794, "V": 164.08659325, "T": "2017-11-25T15:30:00", "BV": 0.04600591}, {"O": 0.00027938, "H": 0.00027938, "L": 0.00027938, "C": 0.00027938, "V": 157.67051521, "T": "2017-11-25T15:35:00", "BV": 0.04404998}, {"O": 0.00027938, "H": 0.00028065, "L": 0.00027847, "C": 0.00027847, "V": 22.55432833, "T": "2017-11-25T15:40:00", "BV": 0.00630154}, {"O": 0.00027855, "H": 0.00027855, "L": 0.00027847, "C": 0.00027847, "V": 363.82837137, "T": "2017-11-25T15:45:00", "BV": 0.10131549}, {"O": 0.00027847, "H": 0.000283, "L": 0.00027847, "C": 0.000283, "V": 54.36190269, "T": "2017-11-25T15:50:00", "BV": 0.01528419}, {"O": 0.00028288, "H": 0.00028288, "L": 0.00027871, "C": 0.00027871, "V": 27.00492669, "T": "2017-11-25T15:55:00", "BV": 0.00755408}, {"O": 0.00028, "H": 0.00028101, "L": 0.00028, "C": 0.00028001, "V": 26.66391688, "T": "2017-11-25T16:00:00", "BV": 0.00746965}, {"O": 0.00028101, "H": 0.00028101, "L": 0.00028101, "C": 0.00028101, "V": 77.42556283, "T": "2017-11-25T16:05:00", "BV": 0.02175735}, {"O": 0.00028101, "H": 0.00028101, "L": 0.00027869, "C": 0.00027883, "V": 1132.25213417, "T": "2017-11-25T16:10:00", "BV": 0.31670321}, {"O": 0.00028157, "H": 0.00028157, "L": 0.00028157, "C": 0.00028157, "V": 10.75924398, "T": "2017-11-25T16:15:00", "BV": 0.00302948}, {"O": 0.00028155, "H": 0.00028266, "L": 0.00028155, "C": 0.00028266, "V": 170.53072406, "T": "2017-11-25T16:20:00", "BV": 0.04818453}, {"O": 0.00028239, "H": 0.00028239, "L": 0.0002792, "C": 0.0002792, "V": 275.31303853, "T": "2017-11-25T16:25:00", "BV": 0.07764247}, {"O": 0.00027922, "H": 0.00028274, "L": 0.00027922, "C": 0.00027944, "V": 1310.57021511, "T": "2017-11-25T16:30:00", "BV": 0.36620666}, {"O": 0.00027992, "H": 0.00027992, "L": 0.00027909, "C": 0.00027909, "V": 566.12995419, "T": "2017-11-25T16:35:00", "BV": 0.15832461}, {"O": 0.00027909, "H": 0.00027909, "L": 0.00027909, "C": 0.00027909, "V": 19.37058754, "T": "2017-11-25T16:40:00", "BV": 0.00540613}, {"O": 0.00028232, "H": 0.00028233, "L": 0.0002791, "C": 0.00028001, "V": 2243.36762252, "T": "2017-11-25T16:45:00", "BV": 0.63123683}, {"O": 0.00028, "H": 0.00028233, "L": 0.00028, "C": 0.00028233, "V": 1016.93370639, "T": "2017-11-25T16:50:00", "BV": 0.2848303}, {"O": 0.00028208, "H": 0.00028216, "L": 0.00028, "C": 0.00028, "V": 280.0, "T": "2017-11-25T16:55:00", "BV": 0.07881698}, {"O": 0.00028, "H": 0.00028, "L": 0.00027892, "C": 0.00027892, "V": 616.01046349, "T": "2017-11-25T17:00:00", "BV": 0.17220978}, {"O": 0.00028, "H": 0.000282, "L": 0.00027892, "C": 0.00027892, "V": 390.72397739, "T": "2017-11-25T17:05:00", "BV": 0.10942367}, {"O": 0.00028233, "H": 0.00028319, "L": 0.00028233, "C": 0.00028311, "V": 1113.48198947, "T": "2017-11-25T17:10:00", "BV": 0.31507395}, {"O": 0.00028303, "H": 0.00028303, "L": 0.00027913, "C": 0.00027913, "V": 83.92040481, "T": "2017-11-25T17:15:00", "BV": 0.02350703}, {"O": 0.00027903, "H": 0.00028305, "L": 0.00027903, "C": 0.00028305, "V": 596.95419385, "T": "2017-11-25T17:20:00", "BV": 0.16876015}, {"O": 0.00028304, "H": 0.00028305, "L": 0.00027937, "C": 0.00028301, "V": 1778.9073978, "T": "2017-11-25T17:25:00", "BV": 0.49800602}, {"O": 0.00028, "H": 0.00028292, "L": 0.00027911, "C": 0.00028292, "V": 961.56991278, "T": "2017-11-25T17:30:00", "BV": 0.26860896}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 73.12537125, "T": "2017-11-25T17:35:00", "BV": 0.02047509}, {"O": 0.00027911, "H": 0.00028, "L": 0.00027911, "C": 0.00028, "V": 79.41882932, "T": "2017-11-25T17:40:00", "BV": 0.02220236}, {"O": 0.00027984, "H": 0.00027984, "L": 0.00027912, "C": 0.00027912, "V": 488.0014913, "T": "2017-11-25T17:45:00", "BV": 0.13652287}, {"O": 0.00027911, "H": 0.00027911, "L": 0.00027911, "C": 0.00027911, "V": 455.36451778, "T": "2017-11-25T17:50:00", "BV": 0.12709678}, {"O": 0.00027911, "H": 0.00027911, "L": 0.00027905, "C": 0.00027905, "V": 208.86508201, "T": "2017-11-25T17:55:00", "BV": 0.05829241}, {"O": 0.00027905, "H": 0.00027905, "L": 0.000278, "C": 0.000278, "V": 531.0223756, "T": "2017-11-25T18:00:00", "BV": 0.14791415}, {"O": 0.000278, "H": 0.00027826, "L": 0.00027565, "C": 0.00027694, "V": 4577.57545212, "T": "2017-11-25T18:05:00", "BV": 1.26801558}, {"O": 0.00027673, "H": 0.00027673, "L": 0.00027673, "C": 0.00027673, "V": 306.2975608, "T": "2017-11-25T18:10:00", "BV": 0.08476169}, {"O": 0.00027565, "H": 0.00027565, "L": 0.00027475, "C": 0.00027475, "V": 6126.79651271, "T": "2017-11-25T18:15:00", "BV": 1.6845989}, {"O": 0.0002745, "H": 0.0002745, "L": 0.0002745, "C": 0.0002745, "V": 211.52024905, "T": "2017-11-25T18:20:00", "BV": 0.0580623}, {"O": 0.000275, "H": 0.000275, "L": 0.00027346, "C": 0.000275, "V": 1748.06461602, "T": "2017-11-25T18:25:00", "BV": 0.47898074}, {"O": 0.000275, "H": 0.00027686, "L": 0.000275, "C": 0.00027686, "V": 68.17027444, "T": "2017-11-25T18:30:00", "BV": 0.01876361}, {"O": 0.00027669, "H": 0.00027678, "L": 0.00027669, "C": 0.0002767, "V": 422.91916849, "T": "2017-11-25T18:35:00", "BV": 0.11701793}, {"O": 0.00027645, "H": 0.0002767, "L": 0.000276, "C": 0.000276, "V": 608.22115117, "T": "2017-11-25T18:45:00", "BV": 0.16807281}, {"O": 0.00027451, "H": 0.00027451, "L": 0.00027347, "C": 0.00027347, "V": 290.97016543, "T": "2017-11-25T18:50:00", "BV": 0.07969553}, {"O": 0.00027391, "H": 0.0002767, "L": 0.00027391, "C": 0.00027601, "V": 199.47951162, "T": "2017-11-25T18:55:00", "BV": 0.0546567}, {"O": 0.00027391, "H": 0.000276, "L": 0.00027391, "C": 0.00027391, "V": 250.74659582, "T": "2017-11-25T19:05:00", "BV": 0.06869321}, {"O": 0.00027393, "H": 0.00027393, "L": 0.00027393, "C": 0.00027393, "V": 467.97939917, "T": "2017-11-25T19:10:00", "BV": 0.12819359}, {"O": 0.00027601, "H": 0.0002767, "L": 0.00027601, "C": 0.0002767, "V": 720.20202008, "T": "2017-11-25T19:15:00", "BV": 0.19893086}, {"O": 0.00027674, "H": 0.00027674, "L": 0.0002753, "C": 0.0002753, "V": 61.49240304, "T": "2017-11-25T19:25:00", "BV": 0.01699907}, {"O": 0.00027723, "H": 0.00027723, "L": 0.00027699, "C": 0.00027699, "V": 95.88308407, "T": "2017-11-25T19:30:00", "BV": 0.02655916}, {"O": 0.000277, "H": 0.000277, "L": 0.00027392, "C": 0.000277, "V": 1051.20357095, "T": "2017-11-25T19:35:00", "BV": 0.28985005}, {"O": 0.00027698, "H": 0.000277, "L": 0.00027698, "C": 0.000277, "V": 114.96923733, "T": "2017-11-25T19:40:00", "BV": 0.03184609}, {"O": 0.000277, "H": 0.00027764, "L": 0.000277, "C": 0.00027764, "V": 35.63636363, "T": "2017-11-25T19:45:00", "BV": 0.00989047}, {"O": 0.00027813, "H": 0.00027814, "L": 0.00027813, "C": 0.00027814, "V": 1021.13006515, "T": "2017-11-25T19:55:00", "BV": 0.28400965}, {"O": 0.0002781, "H": 0.0002781, "L": 0.00027809, "C": 0.00027809, "V": 321.08852566, "T": "2017-11-25T20:00:00", "BV": 0.0892918}, {"O": 0.00027764, "H": 0.00027814, "L": 0.000277, "C": 0.000277, "V": 698.87206555, "T": "2017-11-25T20:05:00", "BV": 0.19361189}, {"O": 0.00027813, "H": 0.00027813, "L": 0.00027813, "C": 0.00027813, "V": 12.10911849, "T": "2017-11-25T20:10:00", "BV": 0.0033679}, {"O": 0.00027814, "H": 0.00027814, "L": 0.00027814, "C": 0.00027814, "V": 145.26821244, "T": "2017-11-25T20:15:00", "BV": 0.0404049}, {"O": 0.00027814, "H": 0.00027814, "L": 0.000277, "C": 0.000277, "V": 231.61825312, "T": "2017-11-25T20:20:00", "BV": 0.06417143}, {"O": 0.00027814, "H": 0.00027814, "L": 0.000277, "C": 0.00027814, "V": 55.98463508, "T": "2017-11-25T20:25:00", "BV": 0.01551797}, {"O": 0.00027814, "H": 0.00027814, "L": 0.0002765, "C": 0.0002765, "V": 1778.35104781, "T": "2017-11-25T20:30:00", "BV": 0.49358698}, {"O": 0.0002765, "H": 0.000277, "L": 0.0002765, "C": 0.000277, "V": 262.74471647, "T": "2017-11-25T20:35:00", "BV": 0.07274407}, {"O": 0.0002765, "H": 0.00027729, "L": 0.0002765, "C": 0.00027729, "V": 20.96068679, "T": "2017-11-25T20:40:00", "BV": 0.00580872}, {"O": 0.0002765, "H": 0.0002765, "L": 0.0002765, "C": 0.0002765, "V": 42.97127006, "T": "2017-11-25T20:45:00", "BV": 0.01188155}, {"O": 0.0002765, "H": 0.00027814, "L": 0.0002765, "C": 0.0002775, "V": 355.98356876, "T": "2017-11-25T20:50:00", "BV": 0.09869366}, {"O": 0.00027814, "H": 0.00028, "L": 0.0002775, "C": 0.00028, "V": 418.20380297, "T": "2017-11-25T21:00:00", "BV": 0.11656492}, {"O": 0.0002809, "H": 0.0002809, "L": 0.0002775, "C": 0.0002809, "V": 775.46369633, "T": "2017-11-25T21:05:00", "BV": 0.21578772}, {"O": 0.00027751, "H": 0.00027751, "L": 0.00027751, "C": 0.00027751, "V": 8.38260924, "T": "2017-11-25T21:10:00", "BV": 0.00232624}, {"O": 0.0002806, "H": 0.0002806, "L": 0.0002806, "C": 0.0002806, "V": 2.13292944, "T": "2017-11-25T21:15:00", "BV": 0.0005985}, {"O": 0.00028, "H": 0.00028114, "L": 0.00027802, "C": 0.00027802, "V": 421.42401708, "T": "2017-11-25T21:20:00", "BV": 0.11794197}, {"O": 0.000278, "H": 0.000278, "L": 0.0002775, "C": 0.0002775, "V": 5691.20682772, "T": "2017-11-25T21:25:00", "BV": 1.57932315}, {"O": 0.00027619, "H": 0.00027619, "L": 0.00027391, "C": 0.00027391, "V": 1530.27321491, "T": "2017-11-25T21:30:00", "BV": 0.41971688}, {"O": 0.0002749, "H": 0.000275, "L": 0.0002749, "C": 0.000275, "V": 7.28094888, "T": "2017-11-25T21:35:00", "BV": 0.00200203}, {"O": 0.0002778, "H": 0.0002778, "L": 0.0002778, "C": 0.0002778, "V": 2.79960691, "T": "2017-11-25T21:40:00", "BV": 0.00077773}, {"O": 0.0002778, "H": 0.0002778, "L": 0.000276, "C": 0.000276, "V": 24.66114948, "T": "2017-11-25T21:45:00", "BV": 0.00681859}, {"O": 0.00027605, "H": 0.0002778, "L": 0.000276, "C": 0.0002778, "V": 224.57131611, "T": "2017-11-25T21:50:00", "BV": 0.06199431}, {"O": 0.0002778, "H": 0.0002778, "L": 0.0002778, "C": 0.0002778, "V": 2.69770248, "T": "2017-11-25T21:55:00", "BV": 0.00074942}, {"O": 0.00027613, "H": 0.00027613, "L": 0.00027613, "C": 0.00027613, "V": 113.83567013, "T": "2017-11-25T22:00:00", "BV": 0.03143343}, {"O": 0.000276, "H": 0.000276, "L": 0.0002755, "C": 0.0002755, "V": 218.71221089, "T": "2017-11-25T22:05:00", "BV": 0.06030029}, {"O": 0.0002755, "H": 0.0002755, "L": 0.0002755, "C": 0.0002755, "V": 23.86228619, "T": "2017-11-25T22:10:00", "BV": 0.00657404}, {"O": 0.0002755, "H": 0.0002755, "L": 0.0002755, "C": 0.0002755, "V": 2.0, "T": "2017-11-25T22:15:00", "BV": 0.000551}, {"O": 0.0002755, "H": 0.0002755, "L": 0.0002749, "C": 0.0002749, "V": 482.25195753, "T": "2017-11-25T22:20:00", "BV": 0.13271578}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027492, "C": 0.0002755, "V": 199.41547247, "T": "2017-11-25T22:25:00", "BV": 0.05482808}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027492, "C": 0.00027492, "V": 788.30480319, "T": "2017-11-25T22:30:00", "BV": 0.21676628}, {"O": 0.00027492, "H": 0.00027492, "L": 0.00027449, "C": 0.00027449, "V": 429.62094131, "T": "2017-11-25T22:35:00", "BV": 0.11792881}, {"O": 0.00027449, "H": 0.00027449, "L": 0.00027449, "C": 0.00027449, "V": 304.65043, "T": "2017-11-25T22:40:00", "BV": 0.08362349}, {"O": 0.00027393, "H": 0.00027393, "L": 0.00027391, "C": 0.00027391, "V": 88.86517676, "T": "2017-11-25T22:45:00", "BV": 0.02434168}, {"O": 0.00027391, "H": 0.00027391, "L": 0.0002735, "C": 0.0002735, "V": 1168.60303875, "T": "2017-11-25T22:50:00", "BV": 0.31985632}, {"O": 0.0002735, "H": 0.0002735, "L": 0.0002735, "C": 0.0002735, "V": 44.10522045, "T": "2017-11-25T22:55:00", "BV": 0.01206277}, {"O": 0.00027347, "H": 0.00027391, "L": 0.00027346, "C": 0.00027346, "V": 270.95949823, "T": "2017-11-25T23:00:00", "BV": 0.07414673}, {"O": 0.00027346, "H": 0.00027346, "L": 0.00027339, "C": 0.00027339, "V": 46.73070551, "T": "2017-11-25T23:05:00", "BV": 0.01277593}, {"O": 0.00027346, "H": 0.00027346, "L": 0.00027346, "C": 0.00027346, "V": 17.32750183, "T": "2017-11-25T23:10:00", "BV": 0.00473836}, {"O": 0.00027339, "H": 0.00027346, "L": 0.00027311, "C": 0.00027346, "V": 451.15649095, "T": "2017-11-25T23:15:00", "BV": 0.12333557}, {"O": 0.00027346, "H": 0.00027346, "L": 0.00027311, "C": 0.00027311, "V": 77.1122908, "T": "2017-11-25T23:20:00", "BV": 0.0210608}, {"O": 0.00027346, "H": 0.00027346, "L": 0.000272, "C": 0.00027207, "V": 3867.62804564, "T": "2017-11-25T23:25:00", "BV": 1.05413408}, {"O": 0.00027291, "H": 0.00027393, "L": 0.00027291, "C": 0.00027393, "V": 221.21016795, "T": "2017-11-25T23:30:00", "BV": 0.06046509}, {"O": 0.0002743, "H": 0.0002743, "L": 0.00027393, "C": 0.00027393, "V": 352.96333574, "T": "2017-11-25T23:40:00", "BV": 0.09668797}, {"O": 0.00027301, "H": 0.0002777, "L": 0.00027301, "C": 0.00027723, "V": 182.02633984, "T": "2017-11-25T23:45:00", "BV": 0.04984685}, {"O": 0.00027685, "H": 0.00027686, "L": 0.00027685, "C": 0.00027686, "V": 150.0, "T": "2017-11-25T23:50:00", "BV": 0.04152752}, {"O": 0.00027307, "H": 0.00027307, "L": 0.00027306, "C": 0.00027306, "V": 234.26443371, "T": "2017-11-26T00:00:00", "BV": 0.06396847}, {"O": 0.00027667, "H": 0.00027667, "L": 0.000272, "C": 0.000272, "V": 1193.04285491, "T": "2017-11-26T00:05:00", "BV": 0.32570871}, {"O": 0.0002725, "H": 0.0002725, "L": 0.0002725, "C": 0.0002725, "V": 8.74289896, "T": "2017-11-26T00:15:00", "BV": 0.00238243}, {"O": 0.0002725, "H": 0.00027658, "L": 0.0002725, "C": 0.0002725, "V": 1338.49456499, "T": "2017-11-26T00:25:00", "BV": 0.36955242}, {"O": 0.0002725, "H": 0.0002725, "L": 0.0002725, "C": 0.0002725, "V": 475.07474852, "T": "2017-11-26T00:30:00", "BV": 0.12945786}, {"O": 0.00027202, "H": 0.00027211, "L": 0.00027202, "C": 0.00027211, "V": 214.94929955, "T": "2017-11-26T00:35:00", "BV": 0.05848965}, {"O": 0.00027211, "H": 0.00027211, "L": 0.00027211, "C": 0.00027211, "V": 39.55072848, "T": "2017-11-26T00:45:00", "BV": 0.01076214}, {"O": 0.00027518, "H": 0.00027518, "L": 0.00027199, "C": 0.00027199, "V": 1345.42217845, "T": "2017-11-26T00:55:00", "BV": 0.36610697}, {"O": 0.00027199, "H": 0.00027199, "L": 0.0002715, "C": 0.00027162, "V": 795.22831941, "T": "2017-11-26T01:00:00", "BV": 0.21620133}, {"O": 0.00027111, "H": 0.00027111, "L": 0.000271, "C": 0.000271, "V": 510.61869488, "T": "2017-11-26T01:05:00", "BV": 0.13838192}, {"O": 0.000271, "H": 0.000271, "L": 0.000271, "C": 0.000271, "V": 15.0, "T": "2017-11-26T01:10:00", "BV": 0.004065}, {"O": 0.00027162, "H": 0.00027162, "L": 0.00027162, "C": 0.00027162, "V": 18.36204992, "T": "2017-11-26T01:15:00", "BV": 0.00498749}, {"O": 0.000271, "H": 0.000271, "L": 0.00027051, "C": 0.00027051, "V": 390.62887135, "T": "2017-11-26T01:20:00", "BV": 0.10579075}, {"O": 0.00027055, "H": 0.00027055, "L": 0.00027051, "C": 0.00027051, "V": 302.97135158, "T": "2017-11-26T01:25:00", "BV": 0.08196091}, {"O": 0.00027052, "H": 0.00027052, "L": 0.00027052, "C": 0.00027052, "V": 80.67019253, "T": "2017-11-26T01:35:00", "BV": 0.0218229}, {"O": 0.00027162, "H": 0.00027162, "L": 0.00027162, "C": 0.00027162, "V": 57.95011035, "T": "2017-11-26T01:40:00", "BV": 0.01574039}, {"O": 0.00027054, "H": 0.00027054, "L": 0.00027054, "C": 0.00027054, "V": 7.36984555, "T": "2017-11-26T01:45:00", "BV": 0.00199383}, {"O": 0.00027054, "H": 0.00027162, "L": 0.00027054, "C": 0.00027054, "V": 335.16084233, "T": "2017-11-26T01:50:00", "BV": 0.09097337}, {"O": 0.00027055, "H": 0.00027162, "L": 0.00027055, "C": 0.00027162, "V": 357.14053982, "T": "2017-11-26T01:55:00", "BV": 0.09699581}, {"O": 0.00027162, "H": 0.00027211, "L": 0.00027052, "C": 0.00027211, "V": 665.67873854, "T": "2017-11-26T02:00:00", "BV": 0.18064828}, {"O": 0.00027211, "H": 0.00027211, "L": 0.00027162, "C": 0.00027162, "V": 32.57065801, "T": "2017-11-26T02:05:00", "BV": 0.00884901}, {"O": 0.000272, "H": 0.000272, "L": 0.000272, "C": 0.000272, "V": 50.0, "T": "2017-11-26T02:20:00", "BV": 0.0136}, {"O": 0.00027162, "H": 0.00027162, "L": 0.00027053, "C": 0.00027053, "V": 193.32866771, "T": "2017-11-26T02:25:00", "BV": 0.05231019}, {"O": 0.00027053, "H": 0.00027053, "L": 0.00027053, "C": 0.00027053, "V": 12.0, "T": "2017-11-26T02:30:00", "BV": 0.00324636}, {"O": 0.00027053, "H": 0.00027053, "L": 0.00027053, "C": 0.00027053, "V": 110.61619783, "T": "2017-11-26T02:40:00", "BV": 0.02992499}, {"O": 0.00027052, "H": 0.00027053, "L": 0.00027052, "C": 0.00027053, "V": 507.96246048, "T": "2017-11-26T02:45:00", "BV": 0.13741886}, {"O": 0.00027053, "H": 0.00027053, "L": 0.00027053, "C": 0.00027053, "V": 110.61619783, "T": "2017-11-26T02:50:00", "BV": 0.02992499}, {"O": 0.00027052, "H": 0.00027053, "L": 0.00027052, "C": 0.00027053, "V": 50.6521365, "T": "2017-11-26T02:55:00", "BV": 0.01370245}, {"O": 0.00027112, "H": 0.00027211, "L": 0.00027052, "C": 0.00027052, "V": 1233.55467273, "T": "2017-11-26T03:00:00", "BV": 0.33396553}, {"O": 0.00027052, "H": 0.00027052, "L": 0.00027052, "C": 0.00027052, "V": 24.58967913, "T": "2017-11-26T03:05:00", "BV": 0.00665199}, {"O": 0.00027052, "H": 0.00027052, "L": 0.00027051, "C": 0.00027051, "V": 551.33474282, "T": "2017-11-26T03:10:00", "BV": 0.14914189}, {"O": 0.00027052, "H": 0.0002721, "L": 0.00027052, "C": 0.0002721, "V": 193.68463856, "T": "2017-11-26T03:15:00", "BV": 0.05243258}, {"O": 0.00027052, "H": 0.00027052, "L": 0.00027052, "C": 0.00027052, "V": 2.63904398, "T": "2017-11-26T03:20:00", "BV": 0.00071391}, {"O": 0.00027211, "H": 0.0002723, "L": 0.00027211, "C": 0.0002723, "V": 24.42455586, "T": "2017-11-26T03:25:00", "BV": 0.0066474}, {"O": 0.0002728, "H": 0.0002728, "L": 0.0002728, "C": 0.0002728, "V": 84.05714443, "T": "2017-11-26T03:30:00", "BV": 0.02293077}, {"O": 0.0002723, "H": 0.0002723, "L": 0.00027052, "C": 0.00027052, "V": 575.85330367, "T": "2017-11-26T03:35:00", "BV": 0.15585426}, {"O": 0.00027052, "H": 0.00027053, "L": 0.00027052, "C": 0.00027052, "V": 283.00006049, "T": "2017-11-26T03:40:00", "BV": 0.07655723}, {"O": 0.00027052, "H": 0.00027052, "L": 0.00027052, "C": 0.00027052, "V": 235.27904785, "T": "2017-11-26T03:45:00", "BV": 0.06364768}, {"O": 0.00027052, "H": 0.00027052, "L": 0.0002705, "C": 0.0002705, "V": 1339.83424696, "T": "2017-11-26T03:50:00", "BV": 0.36243598}, {"O": 0.0002705, "H": 0.0002705, "L": 0.00027002, "C": 0.00027002, "V": 2412.05166304, "T": "2017-11-26T03:55:00", "BV": 0.65150985}, {"O": 0.00027187, "H": 0.0002727, "L": 0.00027002, "C": 0.00027266, "V": 61.31532855, "T": "2017-11-26T04:05:00", "BV": 0.01664437}, {"O": 0.00027266, "H": 0.0002727, "L": 0.00027266, "C": 0.0002727, "V": 320.20083685, "T": "2017-11-26T04:10:00", "BV": 0.08731447}, {"O": 0.00027047, "H": 0.00027047, "L": 0.00027013, "C": 0.00027047, "V": 130.1303239, "T": "2017-11-26T04:20:00", "BV": 0.03519429}, {"O": 0.0002727, "H": 0.00027418, "L": 0.0002727, "C": 0.00027418, "V": 109.14362827, "T": "2017-11-26T04:30:00", "BV": 0.02990908}, {"O": 0.00027341, "H": 0.00027341, "L": 0.00027047, "C": 0.00027047, "V": 383.89057022, "T": "2017-11-26T04:40:00", "BV": 0.1040828}, {"O": 0.00027047, "H": 0.00027047, "L": 0.00027047, "C": 0.00027047, "V": 19.0, "T": "2017-11-26T04:45:00", "BV": 0.00513893}, {"O": 0.00027047, "H": 0.00027305, "L": 0.00027047, "C": 0.00027305, "V": 1411.15677796, "T": "2017-11-26T04:50:00", "BV": 0.3851036}, {"O": 0.00027099, "H": 0.00027099, "L": 0.00027049, "C": 0.00027049, "V": 338.39005373, "T": "2017-11-26T04:55:00", "BV": 0.09167564}, {"O": 0.00027276, "H": 0.00027276, "L": 0.00027047, "C": 0.00027047, "V": 911.74401459, "T": "2017-11-26T05:10:00", "BV": 0.24684484}, {"O": 0.00027047, "H": 0.00027047, "L": 0.00027047, "C": 0.00027047, "V": 110.0, "T": "2017-11-26T05:15:00", "BV": 0.0297517}, {"O": 0.00027047, "H": 0.00027047, "L": 0.00027047, "C": 0.00027047, "V": 683.56138234, "T": "2017-11-26T05:25:00", "BV": 0.18488283}, {"O": 0.0002705, "H": 0.0002705, "L": 0.0002705, "C": 0.0002705, "V": 47.36779892, "T": "2017-11-26T05:30:00", "BV": 0.01281298}, {"O": 0.00027047, "H": 0.00027047, "L": 0.00027047, "C": 0.00027047, "V": 109.70243586, "T": "2017-11-26T05:35:00", "BV": 0.02967121}, {"O": 0.00027012, "H": 0.00027012, "L": 0.00027005, "C": 0.00027005, "V": 2052.55452084, "T": "2017-11-26T05:45:00", "BV": 0.55430883}, {"O": 0.00027005, "H": 0.00027005, "L": 0.00027002, "C": 0.00027002, "V": 256.35226595, "T": "2017-11-26T05:50:00", "BV": 0.06922121}, {"O": 0.00027277, "H": 0.00027277, "L": 0.00027002, "C": 0.00027002, "V": 397.58789995, "T": "2017-11-26T05:55:00", "BV": 0.10741195}, {"O": 0.00027002, "H": 0.00027242, "L": 0.00027, "C": 0.00027, "V": 2384.74189556, "T": "2017-11-26T06:00:00", "BV": 0.64423193}, {"O": 0.00027, "H": 0.00027243, "L": 0.00027, "C": 0.00027243, "V": 2559.82152053, "T": "2017-11-26T06:05:00", "BV": 0.69304699}, {"O": 0.00027243, "H": 0.00027243, "L": 0.00026939, "C": 0.00026939, "V": 2116.4872111, "T": "2017-11-26T06:10:00", "BV": 0.5719987}, {"O": 0.00026939, "H": 0.00026939, "L": 0.00026602, "C": 0.00026602, "V": 126.05189303, "T": "2017-11-26T06:15:00", "BV": 0.03379831}, {"O": 0.00026602, "H": 0.00026778, "L": 0.00026602, "C": 0.00026609, "V": 138.75734128, "T": "2017-11-26T06:20:00", "BV": 0.03702558}, {"O": 0.000268, "H": 0.000269, "L": 0.000268, "C": 0.000269, "V": 399.45205931, "T": "2017-11-26T06:25:00", "BV": 0.10724021}, {"O": 0.000269, "H": 0.00027096, "L": 0.000269, "C": 0.00027096, "V": 421.83461886, "T": "2017-11-26T06:30:00", "BV": 0.11362408}, {"O": 0.00027098, "H": 0.00027098, "L": 0.00027098, "C": 0.00027098, "V": 42.39255527, "T": "2017-11-26T06:35:00", "BV": 0.01148753}, {"O": 0.00027098, "H": 0.00027126, "L": 0.00027098, "C": 0.00027098, "V": 289.19003987, "T": "2017-11-26T06:40:00", "BV": 0.07836545}, {"O": 0.00027098, "H": 0.00027098, "L": 0.000269, "C": 0.000269, "V": 195.57822259, "T": "2017-11-26T06:45:00", "BV": 0.05261599}, {"O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 93.13263199, "T": "2017-11-26T06:50:00", "BV": 0.02505267}, {"O": 0.00027098, "H": 0.00027098, "L": 0.00027098, "C": 0.00027098, "V": 2.76085455, "T": "2017-11-26T06:55:00", "BV": 0.00074813}, {"O": 0.000269, "H": 0.00027087, "L": 0.00026614, "C": 0.00026614, "V": 815.15538744, "T": "2017-11-26T07:00:00", "BV": 0.21926702}, {"O": 0.0002662, "H": 0.0002662, "L": 0.0002662, "C": 0.0002662, "V": 13.16152082, "T": "2017-11-26T07:05:00", "BV": 0.00350358}, {"O": 0.00026997, "H": 0.00026997, "L": 0.00026997, "C": 0.00026997, "V": 3.86779184, "T": "2017-11-26T07:10:00", "BV": 0.00104418}, {"O": 0.00026997, "H": 0.00026999, "L": 0.00026752, "C": 0.00026752, "V": 442.06853448, "T": "2017-11-26T07:15:00", "BV": 0.118366}, {"O": 0.00026752, "H": 0.00026752, "L": 0.00026652, "C": 0.00026652, "V": 2567.99252179, "T": "2017-11-26T07:20:00", "BV": 0.68593132}, {"O": 0.00026652, "H": 0.00026652, "L": 0.00026652, "C": 0.00026652, "V": 1668.46444219, "T": "2017-11-26T07:25:00", "BV": 0.44467913}, {"O": 0.00026652, "H": 0.00026652, "L": 0.00026551, "C": 0.00026652, "V": 1147.51042885, "T": "2017-11-26T07:30:00", "BV": 0.30548317}, {"O": 0.00026652, "H": 0.00026652, "L": 0.00026551, "C": 0.00026551, "V": 34.21919486, "T": "2017-11-26T07:35:00", "BV": 0.00910573}, {"O": 0.00026551, "H": 0.00026551, "L": 0.00026548, "C": 0.00026551, "V": 407.7026733, "T": "2017-11-26T07:40:00", "BV": 0.10824698}, {"O": 0.00026551, "H": 0.00026551, "L": 0.00026551, "C": 0.00026551, "V": 22.66164426, "T": "2017-11-26T07:45:00", "BV": 0.00601688}, {"O": 0.0002655, "H": 0.00027, "L": 0.0002655, "C": 0.00027, "V": 1643.94484703, "T": "2017-11-26T07:50:00", "BV": 0.44202081}, {"O": 0.00027, "H": 0.00027082, "L": 0.00027, "C": 0.00027082, "V": 115.90351963, "T": "2017-11-26T07:55:00", "BV": 0.03132153}, {"O": 0.00027098, "H": 0.000272, "L": 0.00027098, "C": 0.000272, "V": 1111.33467072, "T": "2017-11-26T08:00:00", "BV": 0.30226858}, {"O": 0.00027109, "H": 0.0002711, "L": 0.000267, "C": 0.000267, "V": 1563.19860311, "T": "2017-11-26T08:10:00", "BV": 0.42126169}, {"O": 0.000267, "H": 0.00027108, "L": 0.00026609, "C": 0.00027108, "V": 813.89593557, "T": "2017-11-26T08:15:00", "BV": 0.21980921}, {"O": 0.00027108, "H": 0.00027189, "L": 0.00026715, "C": 0.00027189, "V": 513.86843724, "T": "2017-11-26T08:20:00", "BV": 0.13963325}, {"O": 0.00027186, "H": 0.00027186, "L": 0.00027185, "C": 0.00027185, "V": 282.5490466, "T": "2017-11-26T08:25:00", "BV": 0.07681267}, {"O": 0.00026782, "H": 0.00026782, "L": 0.00026779, "C": 0.00026779, "V": 695.05645838, "T": "2017-11-26T08:30:00", "BV": 0.18614311}, {"O": 0.00026779, "H": 0.00026779, "L": 0.0002675, "C": 0.00026768, "V": 1550.47340376, "T": "2017-11-26T08:35:00", "BV": 0.4149839}, {"O": 0.00026755, "H": 0.00027018, "L": 0.00026478, "C": 0.00027018, "V": 1762.07794906, "T": "2017-11-26T08:40:00", "BV": 0.46813272}, {"O": 0.00027178, "H": 0.00027179, "L": 0.00027159, "C": 0.00027159, "V": 241.86819553, "T": "2017-11-26T08:45:00", "BV": 0.0657181}, {"O": 0.00027162, "H": 0.00027162, "L": 0.00026347, "C": 0.00026362, "V": 3971.48063328, "T": "2017-11-26T08:50:00", "BV": 1.05585011}, {"O": 0.00026912, "H": 0.00026912, "L": 0.00026367, "C": 0.00026369, "V": 290.79932397, "T": "2017-11-26T08:55:00", "BV": 0.07803037}, {"O": 0.00026941, "H": 0.0002696, "L": 0.00026377, "C": 0.00026942, "V": 246.6937766, "T": "2017-11-26T09:00:00", "BV": 0.06618905}, {"O": 0.00026942, "H": 0.00026942, "L": 0.00026942, "C": 0.00026942, "V": 200.0, "T": "2017-11-26T09:05:00", "BV": 0.05388399}, {"O": 0.00026942, "H": 0.00026942, "L": 0.00026942, "C": 0.00026942, "V": 101.13269746, "T": "2017-11-26T09:10:00", "BV": 0.02724716}, {"O": 0.00026478, "H": 0.00026478, "L": 0.00026368, "C": 0.00026368, "V": 2818.5538369, "T": "2017-11-26T09:20:00", "BV": 0.74356602}, {"O": 0.00026347, "H": 0.00026987, "L": 0.00026252, "C": 0.00026987, "V": 1125.82670985, "T": "2017-11-26T09:25:00", "BV": 0.2959487}, {"O": 0.00026247, "H": 0.00026578, "L": 0.00026247, "C": 0.00026578, "V": 118.57397981, "T": "2017-11-26T09:30:00", "BV": 0.03137663}, {"O": 0.00026562, "H": 0.00026562, "L": 0.000264, "C": 0.000264, "V": 759.87302109, "T": "2017-11-26T09:35:00", "BV": 0.20063707}, {"O": 0.000264, "H": 0.00026578, "L": 0.000264, "C": 0.000264, "V": 49.91472923, "T": "2017-11-26T09:40:00", "BV": 0.01320053}, {"O": 0.0002645, "H": 0.00026578, "L": 0.0002645, "C": 0.0002645, "V": 2108.49055622, "T": "2017-11-26T09:45:00", "BV": 0.55770435}, {"O": 0.00026578, "H": 0.00026578, "L": 0.00026451, "C": 0.00026451, "V": 66.62005385, "T": "2017-11-26T09:50:00", "BV": 0.01767395}, {"O": 0.00026451, "H": 0.00026451, "L": 0.00026266, "C": 0.00026266, "V": 587.13626368, "T": "2017-11-26T09:55:00", "BV": 0.15495883}, {"O": 0.00026257, "H": 0.00026257, "L": 0.00026198, "C": 0.000262, "V": 3999.69703069, "T": "2017-11-26T10:00:00", "BV": 1.04841636}, {"O": 0.0002621, "H": 0.00026726, "L": 0.0002621, "C": 0.00026726, "V": 74.63001914, "T": "2017-11-26T10:05:00", "BV": 0.01972695}, {"O": 0.00026724, "H": 0.0002693, "L": 0.00026578, "C": 0.00026578, "V": 477.78881438, "T": "2017-11-26T10:10:00", "BV": 0.12766414}, {"O": 0.00026854, "H": 0.00026854, "L": 0.00026852, "C": 0.00026852, "V": 93.87, "T": "2017-11-26T10:20:00", "BV": 0.02520659}, {"O": 0.00026786, "H": 0.00026787, "L": 0.00026768, "C": 0.00026768, "V": 912.45635085, "T": "2017-11-26T10:25:00", "BV": 0.24440848}, {"O": 0.0002676, "H": 0.00026785, "L": 0.0002676, "C": 0.00026785, "V": 1463.56806366, "T": "2017-11-26T10:30:00", "BV": 0.39176138}, {"O": 0.00026785, "H": 0.00026785, "L": 0.00026785, "C": 0.00026785, "V": 18.66528449, "T": "2017-11-26T10:35:00", "BV": 0.00499949}, {"O": 0.00026762, "H": 0.00026785, "L": 0.00026762, "C": 0.00026785, "V": 469.17530808, "T": "2017-11-26T10:40:00", "BV": 0.12566714}, {"O": 0.00026785, "H": 0.00026785, "L": 0.00026762, "C": 0.00026762, "V": 456.22773086, "T": "2017-11-26T10:45:00", "BV": 0.12210421}, {"O": 0.00026763, "H": 0.00026763, "L": 0.00026763, "C": 0.00026763, "V": 2.3734234, "T": "2017-11-26T10:50:00", "BV": 0.00063519}, {"O": 0.00026763, "H": 0.00026763, "L": 0.00026762, "C": 0.00026762, "V": 3367.79866247, "T": "2017-11-26T10:55:00", "BV": 0.90130011}, {"O": 0.00026762, "H": 0.00026987, "L": 0.0002676, "C": 0.00026987, "V": 801.30640275, "T": "2017-11-26T11:00:00", "BV": 0.21450345}, {"O": 0.00026987, "H": 0.00026987, "L": 0.0002676, "C": 0.0002676, "V": 209.35872647, "T": "2017-11-26T11:05:00", "BV": 0.05621736}, {"O": 0.0002676, "H": 0.0002676, "L": 0.0002676, "C": 0.0002676, "V": 370.12436806, "T": "2017-11-26T11:10:00", "BV": 0.09904526}, {"O": 0.0002676, "H": 0.0002676, "L": 0.0002676, "C": 0.0002676, "V": 657.43456826, "T": "2017-11-26T11:15:00", "BV": 0.17592948}, {"O": 0.00026838, "H": 0.0002726, "L": 0.00026838, "C": 0.0002726, "V": 2564.25465061, "T": "2017-11-26T11:20:00", "BV": 0.69721839}, {"O": 0.00027262, "H": 0.00027295, "L": 0.00027233, "C": 0.00027248, "V": 2356.290834, "T": "2017-11-26T11:25:00", "BV": 0.64197647}, {"O": 0.000271, "H": 0.00027247, "L": 0.000271, "C": 0.00027247, "V": 157.65017491, "T": "2017-11-26T11:30:00", "BV": 0.04295132}, {"O": 0.00027247, "H": 0.00027247, "L": 0.00027247, "C": 0.00027247, "V": 50.0, "T": "2017-11-26T11:35:00", "BV": 0.0136235}, {"O": 0.00026924, "H": 0.00026924, "L": 0.00026855, "C": 0.00026855, "V": 318.98260457, "T": "2017-11-26T11:40:00", "BV": 0.08576937}, {"O": 0.00026881, "H": 0.00026881, "L": 0.00026757, "C": 0.00026787, "V": 359.93935109, "T": "2017-11-26T11:45:00", "BV": 0.09653276}, {"O": 0.00026818, "H": 0.00026827, "L": 0.00026818, "C": 0.00026825, "V": 1275.62919606, "T": "2017-11-26T11:50:00", "BV": 0.34218444}, {"O": 0.00026825, "H": 0.00027247, "L": 0.00026825, "C": 0.00027177, "V": 732.19542253, "T": "2017-11-26T11:55:00", "BV": 0.19903357}, {"O": 0.00027178, "H": 0.0002733, "L": 0.00027178, "C": 0.0002733, "V": 2082.62544946, "T": "2017-11-26T12:00:00", "BV": 0.56816341}, {"O": 0.0002733, "H": 0.0002733, "L": 0.00027329, "C": 0.0002733, "V": 1848.19611645, "T": "2017-11-26T12:05:00", "BV": 0.50510335}, {"O": 0.00027329, "H": 0.0002733, "L": 0.00027329, "C": 0.0002733, "V": 265.13046323, "T": "2017-11-26T12:10:00", "BV": 0.07245958}, {"O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 242.0, "T": "2017-11-26T12:15:00", "BV": 0.06534}, {"O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 461.93922136, "T": "2017-11-26T12:20:00", "BV": 0.12472354}, {"O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 27.72515399, "T": "2017-11-26T12:25:00", "BV": 0.00748578}, {"O": 0.00027, "H": 0.00027, "L": 0.00026819, "C": 0.00027, "V": 296.55585605, "T": "2017-11-26T12:30:00", "BV": 0.07999005}, {"O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 23.86617361, "T": "2017-11-26T12:40:00", "BV": 0.00644386}, {"O": 0.00027, "H": 0.00027498, "L": 0.0002682, "C": 0.00027485, "V": 1901.24040136, "T": "2017-11-26T12:45:00", "BV": 0.52187566}, {"O": 0.00027394, "H": 0.00027495, "L": 0.00026918, "C": 0.00027495, "V": 735.0995225, "T": "2017-11-26T12:50:00", "BV": 0.19811537}, {"O": 0.00027493, "H": 0.00027493, "L": 0.00027493, "C": 0.00027493, "V": 25.0, "T": "2017-11-26T12:55:00", "BV": 0.00687325}, {"O": 0.000273, "H": 0.00027491, "L": 0.000273, "C": 0.00027488, "V": 777.77838092, "T": "2017-11-26T13:00:00", "BV": 0.21352332}, {"O": 0.000274, "H": 0.000274, "L": 0.000274, "C": 0.000274, "V": 20.58620072, "T": "2017-11-26T13:05:00", "BV": 0.00564061}, {"O": 0.000274, "H": 0.000274, "L": 0.00027091, "C": 0.00027092, "V": 2395.6588079, "T": "2017-11-26T13:10:00", "BV": 0.65079013}, {"O": 0.00027092, "H": 0.00027092, "L": 0.0002709, "C": 0.0002709, "V": 1608.71732795, "T": "2017-11-26T13:15:00", "BV": 0.43581619}, {"O": 0.00027455, "H": 0.0002748, "L": 0.00027455, "C": 0.00027474, "V": 187.94730917, "T": "2017-11-26T13:20:00", "BV": 0.05163554}, {"O": 0.00027092, "H": 0.00027092, "L": 0.00027092, "C": 0.00027092, "V": 23.51061894, "T": "2017-11-26T13:30:00", "BV": 0.00636949}, {"O": 0.00027093, "H": 0.00027093, "L": 0.00027091, "C": 0.00027091, "V": 156.97149385, "T": "2017-11-26T13:35:00", "BV": 0.04252571}, {"O": 0.00027091, "H": 0.00027091, "L": 0.00027091, "C": 0.00027091, "V": 409.87707169, "T": "2017-11-26T13:40:00", "BV": 0.11103977}, {"O": 0.00027091, "H": 0.00027091, "L": 0.0002709, "C": 0.00027091, "V": 188.14331465, "T": "2017-11-26T13:45:00", "BV": 0.05096978}, {"O": 0.00027091, "H": 0.00027091, "L": 0.00026288, "C": 0.00026291, "V": 12615.94531482, "T": "2017-11-26T13:50:00", "BV": 3.35703386}, {"O": 0.00026291, "H": 0.00026516, "L": 0.00026291, "C": 0.00026516, "V": 10232.25457475, "T": "2017-11-26T13:55:00", "BV": 2.69104491}, {"O": 0.0002655, "H": 0.0002655, "L": 0.00026516, "C": 0.00026516, "V": 123.37167168, "T": "2017-11-26T14:00:00", "BV": 0.03272981}, {"O": 0.00026544, "H": 0.00026588, "L": 0.00026516, "C": 0.00026588, "V": 682.97618903, "T": "2017-11-26T14:05:00", "BV": 0.1813994}, {"O": 0.00026601, "H": 0.0002737, "L": 0.00026588, "C": 0.00026816, "V": 3126.52782979, "T": "2017-11-26T14:10:00", "BV": 0.84043392}, {"O": 0.0002682, "H": 0.0002724, "L": 0.0002682, "C": 0.00027149, "V": 1594.99008502, "T": "2017-11-26T14:15:00", "BV": 0.4343496}, {"O": 0.00027124, "H": 0.00027125, "L": 0.00027, "C": 0.00027, "V": 21.02884374, "T": "2017-11-26T14:20:00", "BV": 0.00569837}, {"O": 0.00027, "H": 0.00027, "L": 0.00026849, "C": 0.00026999, "V": 324.333061, "T": "2017-11-26T14:25:00", "BV": 0.08738207}, {"O": 0.00026849, "H": 0.00026849, "L": 0.000268, "C": 0.000268, "V": 1079.9516045, "T": "2017-11-26T14:30:00", "BV": 0.28964286}, {"O": 0.000268, "H": 0.00026812, "L": 0.000268, "C": 0.000268, "V": 2172.97163757, "T": "2017-11-26T14:35:00", "BV": 0.5825869}, {"O": 0.00027, "H": 0.00027149, "L": 0.00027, "C": 0.00027149, "V": 327.88954815, "T": "2017-11-26T14:45:00", "BV": 0.0888351}, {"O": 0.000272, "H": 0.00027289, "L": 0.000272, "C": 0.000272, "V": 383.42487803, "T": "2017-11-26T14:50:00", "BV": 0.10452133}, {"O": 0.000268, "H": 0.00027198, "L": 0.000268, "C": 0.000268, "V": 42.60002484, "T": "2017-11-26T14:55:00", "BV": 0.01143133}, {"O": 0.00027, "H": 0.000272, "L": 0.00027, "C": 0.00027003, "V": 159.50269196, "T": "2017-11-26T15:00:00", "BV": 0.04323222}, {"O": 0.00027003, "H": 0.00027199, "L": 0.00027, "C": 0.00027196, "V": 1476.12437787, "T": "2017-11-26T15:05:00", "BV": 0.39870128}, {"O": 0.000271, "H": 0.000271, "L": 0.00026851, "C": 0.00026852, "V": 780.45970878, "T": "2017-11-26T15:10:00", "BV": 0.21070484}, {"O": 0.00027099, "H": 0.000271, "L": 0.00027099, "C": 0.000271, "V": 1915.37904079, "T": "2017-11-26T15:15:00", "BV": 0.51906499}, {"O": 0.000271, "H": 0.000273, "L": 0.000271, "C": 0.000273, "V": 906.20976858, "T": "2017-11-26T15:20:00", "BV": 0.24698363}, {"O": 0.000273, "H": 0.000273, "L": 0.000273, "C": 0.000273, "V": 1558.84015664, "T": "2017-11-26T15:25:00", "BV": 0.42556335}, {"O": 0.00027343, "H": 0.00027498, "L": 0.00027343, "C": 0.00027343, "V": 2060.47663688, "T": "2017-11-26T15:30:00", "BV": 0.56570679}, {"O": 0.00027099, "H": 0.00027099, "L": 0.00027099, "C": 0.00027099, "V": 90.35900204, "T": "2017-11-26T15:35:00", "BV": 0.02448637}, {"O": 0.00027301, "H": 0.00027301, "L": 0.00026904, "C": 0.00027, "V": 1014.41627557, "T": "2017-11-26T15:40:00", "BV": 0.27355582}, {"O": 0.00027, "H": 0.00027091, "L": 0.00027, "C": 0.00027091, "V": 932.59786558, "T": "2017-11-26T15:45:00", "BV": 0.25207443}, {"O": 0.00027091, "H": 0.00027091, "L": 0.0002685, "C": 0.00026998, "V": 2197.1044731, "T": "2017-11-26T15:50:00", "BV": 0.59097339}, {"O": 0.0002685, "H": 0.0002685, "L": 0.00026626, "C": 0.00026626, "V": 409.70114762, "T": "2017-11-26T15:55:00", "BV": 0.10916501}, {"O": 0.00026753, "H": 0.00026753, "L": 0.0002663, "C": 0.0002663, "V": 78.08155301, "T": "2017-11-26T16:00:00", "BV": 0.02088483}, {"O": 0.0002663, "H": 0.00026997, "L": 0.00026526, "C": 0.00026526, "V": 5980.22099374, "T": "2017-11-26T16:05:00", "BV": 1.59464902}, {"O": 0.000266, "H": 0.000268, "L": 0.0002652, "C": 0.0002652, "V": 458.36143948, "T": "2017-11-26T16:10:00", "BV": 0.12171496}, {"O": 0.00026521, "H": 0.0002679, "L": 0.00026319, "C": 0.00026319, "V": 1820.9476711, "T": "2017-11-26T16:15:00", "BV": 0.48337067}, {"O": 0.00026336, "H": 0.00026642, "L": 0.00026336, "C": 0.000265, "V": 790.10167244, "T": "2017-11-26T16:20:00", "BV": 0.20823694}, {"O": 0.000265, "H": 0.000265, "L": 0.00026328, "C": 0.00026328, "V": 3031.98450789, "T": "2017-11-26T16:25:00", "BV": 0.79835848}, {"O": 0.00026329, "H": 0.00026329, "L": 0.00026328, "C": 0.00026328, "V": 460.52190127, "T": "2017-11-26T16:30:00", "BV": 0.12124798}, {"O": 0.000265, "H": 0.000265, "L": 0.000265, "C": 0.000265, "V": 52.79222268, "T": "2017-11-26T16:35:00", "BV": 0.01398993}, {"O": 0.00026618, "H": 0.000268, "L": 0.00026618, "C": 0.00026618, "V": 335.65964657, "T": "2017-11-26T16:40:00", "BV": 0.08989926}, {"O": 0.000267, "H": 0.000268, "L": 0.000267, "C": 0.000267, "V": 327.5703466, "T": "2017-11-26T16:45:00", "BV": 0.08754898}, {"O": 0.000267, "H": 0.000267, "L": 0.00026618, "C": 0.00026618, "V": 84.06348965, "T": "2017-11-26T16:50:00", "BV": 0.02243417}, {"O": 0.000267, "H": 0.00027018, "L": 0.000267, "C": 0.000267, "V": 572.74069438, "T": "2017-11-26T16:55:00", "BV": 0.15298114}, {"O": 0.00026618, "H": 0.00026618, "L": 0.00026507, "C": 0.00026507, "V": 151.09574145, "T": "2017-11-26T17:00:00", "BV": 0.04018072}, {"O": 0.00026511, "H": 0.00026511, "L": 0.000265, "C": 0.000265, "V": 1121.41547867, "T": "2017-11-26T17:05:00", "BV": 0.29718497}, {"O": 0.000265, "H": 0.000265, "L": 0.00026329, "C": 0.0002633, "V": 1109.71694444, "T": "2017-11-26T17:10:00", "BV": 0.29235721}, {"O": 0.0002633, "H": 0.0002633, "L": 0.00026328, "C": 0.00026328, "V": 478.53011158, "T": "2017-11-26T17:15:00", "BV": 0.12599003}, {"O": 0.00026318, "H": 0.00026318, "L": 0.000262, "C": 0.000262, "V": 2282.46335095, "T": "2017-11-26T17:20:00", "BV": 0.5997436}, {"O": 0.000262, "H": 0.000262, "L": 0.00026009, "C": 0.00026176, "V": 1529.63921417, "T": "2017-11-26T17:25:00", "BV": 0.3997093}, {"O": 0.00026253, "H": 0.00026421, "L": 0.000262, "C": 0.000262, "V": 398.7222414, "T": "2017-11-26T17:30:00", "BV": 0.10448548}, {"O": 0.000262, "H": 0.00026442, "L": 0.000262, "C": 0.00026442, "V": 748.39779405, "T": "2017-11-26T17:35:00", "BV": 0.19695671}, {"O": 0.00026433, "H": 0.0002645, "L": 0.00026433, "C": 0.0002645, "V": 342.39801305, "T": "2017-11-26T17:40:00", "BV": 0.09055443}, {"O": 0.00026469, "H": 0.000265, "L": 0.0002645, "C": 0.0002645, "V": 526.4, "T": "2017-11-26T17:45:00", "BV": 0.1394097}, {"O": 0.0002645, "H": 0.0002645, "L": 0.00026176, "C": 0.00026176, "V": 898.50307307, "T": "2017-11-26T17:50:00", "BV": 0.23562116}, {"O": 0.00026176, "H": 0.00026504, "L": 0.00026001, "C": 0.000262, "V": 1525.0120877, "T": "2017-11-26T17:55:00", "BV": 0.39811109}, {"O": 0.00026213, "H": 0.00026213, "L": 0.00026199, "C": 0.000262, "V": 875.20394485, "T": "2017-11-26T18:00:00", "BV": 0.22930431}, {"O": 0.000262, "H": 0.000262, "L": 0.00025999, "C": 0.00026, "V": 6549.21719329, "T": "2017-11-26T18:05:00", "BV": 1.70349438}, {"O": 0.00025982, "H": 0.00026, "L": 0.00025982, "C": 0.00026, "V": 221.2142379, "T": "2017-11-26T18:10:00", "BV": 0.05751211}, {"O": 0.00025999, "H": 0.00026, "L": 0.00025998, "C": 0.00025998, "V": 2326.96514785, "T": "2017-11-26T18:15:00", "BV": 0.60498366}, {"O": 0.00026002, "H": 0.00026196, "L": 0.00025999, "C": 0.00025999, "V": 645.12526072, "T": "2017-11-26T18:20:00", "BV": 0.16780763}, {"O": 0.00026, "H": 0.00026197, "L": 0.00026, "C": 0.00026197, "V": 139.95382979, "T": "2017-11-26T18:25:00", "BV": 0.03660713}, {"O": 0.00026197, "H": 0.000263, "L": 0.00026001, "C": 0.00026001, "V": 1464.18206059, "T": "2017-11-26T18:30:00", "BV": 0.38249646}, {"O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 3.12213693, "T": "2017-11-26T18:35:00", "BV": 0.00081799}, {"O": 0.00026005, "H": 0.00026005, "L": 0.00025999, "C": 0.00025999, "V": 694.81413513, "T": "2017-11-26T18:40:00", "BV": 0.18064995}, {"O": 0.00025999, "H": 0.000262, "L": 0.00025999, "C": 0.00025999, "V": 720.49961863, "T": "2017-11-26T18:45:00", "BV": 0.18824161}, {"O": 0.00025999, "H": 0.00025999, "L": 0.00025761, "C": 0.0002585, "V": 1846.07311072, "T": "2017-11-26T18:50:00", "BV": 0.4782208}, {"O": 0.00025762, "H": 0.000258, "L": 0.00025761, "C": 0.000258, "V": 74.72873654, "T": "2017-11-26T18:55:00", "BV": 0.01925824}, {"O": 0.000258, "H": 0.0002585, "L": 0.00025761, "C": 0.0002585, "V": 526.31667138, "T": "2017-11-26T19:00:00", "BV": 0.13579345}, {"O": 0.0002585, "H": 0.0002585, "L": 0.00025761, "C": 0.00025761, "V": 430.35532586, "T": "2017-11-26T19:05:00", "BV": 0.11118798}, {"O": 0.0002585, "H": 0.0002598, "L": 0.0002585, "C": 0.00025868, "V": 2773.333956, "T": "2017-11-26T19:10:00", "BV": 0.7186121}, {"O": 0.00025999, "H": 0.00026, "L": 0.00025999, "C": 0.00026, "V": 595.32182677, "T": "2017-11-26T19:15:00", "BV": 0.15477788}, {"O": 0.0002598, "H": 0.0002598, "L": 0.00025724, "C": 0.00025724, "V": 1113.63403981, "T": "2017-11-26T19:20:00", "BV": 0.28776679}, {"O": 0.00025999, "H": 0.00026001, "L": 0.00025724, "C": 0.00026001, "V": 2276.86573808, "T": "2017-11-26T19:25:00", "BV": 0.59076591}, {"O": 0.00025725, "H": 0.00026001, "L": 0.000256, "C": 0.000256, "V": 2054.70568676, "T": "2017-11-26T19:30:00", "BV": 0.52824099}, {"O": 0.00025637, "H": 0.00025637, "L": 0.00025595, "C": 0.00025637, "V": 1100.40991159, "T": "2017-11-26T19:40:00", "BV": 0.28185533}, {"O": 0.000257, "H": 0.00025831, "L": 0.000256, "C": 0.00025831, "V": 493.53004693, "T": "2017-11-26T19:45:00", "BV": 0.12735943}, {"O": 0.0002582, "H": 0.00025982, "L": 0.0002582, "C": 0.00025982, "V": 534.75936043, "T": "2017-11-26T19:50:00", "BV": 0.13819613}, {"O": 0.00026001, "H": 0.00026305, "L": 0.00026001, "C": 0.00026167, "V": 1010.86283575, "T": "2017-11-26T19:55:00", "BV": 0.26575626}, {"O": 0.00026304, "H": 0.00026305, "L": 0.00025855, "C": 0.00026107, "V": 836.79034429, "T": "2017-11-26T20:00:00", "BV": 0.21763676}, {"O": 0.00025826, "H": 0.00025831, "L": 0.0002562, "C": 0.0002562, "V": 2214.18812202, "T": "2017-11-26T20:05:00", "BV": 0.57129417}, {"O": 0.0002562, "H": 0.0002582, "L": 0.0002562, "C": 0.0002582, "V": 28.6687354, "T": "2017-11-26T20:10:00", "BV": 0.00738359}, {"O": 0.00025906, "H": 0.000263, "L": 0.00025823, "C": 0.00026235, "V": 1466.22948983, "T": "2017-11-26T20:15:00", "BV": 0.38430666}, {"O": 0.00026236, "H": 0.00026236, "L": 0.00026233, "C": 0.00026233, "V": 552.44448476, "T": "2017-11-26T20:20:00", "BV": 0.14492724}, {"O": 0.00026228, "H": 0.00026228, "L": 0.00026198, "C": 0.00026198, "V": 82.53750621, "T": "2017-11-26T20:25:00", "BV": 0.02164736}, {"O": 0.0002591, "H": 0.000261, "L": 0.00025794, "C": 0.00025794, "V": 730.60187006, "T": "2017-11-26T20:30:00", "BV": 0.1884754}, {"O": 0.00025794, "H": 0.00025794, "L": 0.0002579, "C": 0.0002579, "V": 1255.88893166, "T": "2017-11-26T20:35:00", "BV": 0.32392589}, {"O": 0.0002579, "H": 0.0002579, "L": 0.0002579, "C": 0.0002579, "V": 488.71799512, "T": "2017-11-26T20:40:00", "BV": 0.12604035}, {"O": 0.0002579, "H": 0.00026, "L": 0.0002579, "C": 0.00026, "V": 257.44814174, "T": "2017-11-26T20:45:00", "BV": 0.06657562}, {"O": 0.00025973, "H": 0.00025973, "L": 0.00025626, "C": 0.00025626, "V": 1170.80603778, "T": "2017-11-26T20:50:00", "BV": 0.30134312}, {"O": 0.0002566, "H": 0.0002566, "L": 0.000253, "C": 0.000253, "V": 3036.23098401, "T": "2017-11-26T20:55:00", "BV": 0.77183078}, {"O": 0.00025301, "H": 0.00025462, "L": 0.000253, "C": 0.00025462, "V": 275.10039284, "T": "2017-11-26T21:00:00", "BV": 0.06977757}, {"O": 0.00025465, "H": 0.00025769, "L": 0.00025301, "C": 0.00025643, "V": 1816.5205026, "T": "2017-11-26T21:05:00", "BV": 0.46670723}, {"O": 0.00025769, "H": 0.00025769, "L": 0.00025643, "C": 0.00025769, "V": 561.25391748, "T": "2017-11-26T21:10:00", "BV": 0.14457794}, {"O": 0.00025769, "H": 0.00026129, "L": 0.00025769, "C": 0.00026129, "V": 3267.62439212, "T": "2017-11-26T21:15:00", "BV": 0.85187772}, {"O": 0.00026122, "H": 0.00026129, "L": 0.00026122, "C": 0.00026129, "V": 28.78047381, "T": "2017-11-26T21:20:00", "BV": 0.00751865}, {"O": 0.00026129, "H": 0.00026129, "L": 0.00026123, "C": 0.00026129, "V": 22.67460143, "T": "2017-11-26T21:25:00", "BV": 0.00592448}, {"O": 0.00026129, "H": 0.00026129, "L": 0.00026122, "C": 0.00026129, "V": 919.81525797, "T": "2017-11-26T21:30:00", "BV": 0.24027964}, {"O": 0.00026129, "H": 0.00026129, "L": 0.00026122, "C": 0.00026129, "V": 315.84295388, "T": "2017-11-26T21:35:00", "BV": 0.08251547}, {"O": 0.00025644, "H": 0.00026, "L": 0.00025607, "C": 0.00025608, "V": 1614.5338225, "T": "2017-11-26T21:40:00", "BV": 0.41358383}, {"O": 0.00025985, "H": 0.00026, "L": 0.00025985, "C": 0.00026, "V": 367.15578475, "T": "2017-11-26T21:45:00", "BV": 0.09541044}, {"O": 0.00025996, "H": 0.00025996, "L": 0.00025607, "C": 0.00025607, "V": 162.41054078, "T": "2017-11-26T21:50:00", "BV": 0.04206496}, {"O": 0.00025998, "H": 0.00026129, "L": 0.00025998, "C": 0.00026, "V": 1464.99379537, "T": "2017-11-26T22:00:00", "BV": 0.38180329}, {"O": 0.00026, "H": 0.00026, "L": 0.00026, "C": 0.00026, "V": 44.70634006, "T": "2017-11-26T22:05:00", "BV": 0.01162364}, {"O": 0.0002575, "H": 0.0002575, "L": 0.00025607, "C": 0.00025607, "V": 753.96193182, "T": "2017-11-26T22:10:00", "BV": 0.19327953}, {"O": 0.00025607, "H": 0.0002575, "L": 0.00025381, "C": 0.00025659, "V": 1964.13326315, "T": "2017-11-26T22:15:00", "BV": 0.50307909}, {"O": 0.00025651, "H": 0.00025651, "L": 0.00025379, "C": 0.00025379, "V": 21190.85620181, "T": "2017-11-26T22:20:00", "BV": 5.43453081}, {"O": 0.00025651, "H": 0.00026125, "L": 0.00025651, "C": 0.00026125, "V": 3002.16840761, "T": "2017-11-26T22:25:00", "BV": 0.77892165}, {"O": 0.00026125, "H": 0.00026128, "L": 0.00026125, "C": 0.00026125, "V": 748.77408325, "T": "2017-11-26T22:30:00", "BV": 0.19562257}, {"O": 0.00026128, "H": 0.00026235, "L": 0.00026128, "C": 0.00026235, "V": 585.8532085, "T": "2017-11-26T22:35:00", "BV": 0.15329104}, {"O": 0.000262, "H": 0.00026533, "L": 0.000262, "C": 0.00026533, "V": 2370.40029275, "T": "2017-11-26T22:45:00", "BV": 0.62771091}, {"O": 0.00026581, "H": 0.00026893, "L": 0.00026581, "C": 0.00026804, "V": 3874.58325634, "T": "2017-11-26T22:50:00", "BV": 1.03882339}, {"O": 0.00026893, "H": 0.00026893, "L": 0.00026534, "C": 0.00026538, "V": 258.72285866, "T": "2017-11-26T22:55:00", "BV": 0.06922255}, {"O": 0.00026804, "H": 0.00026804, "L": 0.0002654, "C": 0.00026804, "V": 368.17021167, "T": "2017-11-26T23:00:00", "BV": 0.0984992}, {"O": 0.00026802, "H": 0.00026802, "L": 0.000268, "C": 0.000268, "V": 261.76895956, "T": "2017-11-26T23:05:00", "BV": 0.07015544}, {"O": 0.000268, "H": 0.00026971, "L": 0.00026552, "C": 0.00026552, "V": 444.43047394, "T": "2017-11-26T23:10:00", "BV": 0.11897276}, {"O": 0.00026969, "H": 0.00026969, "L": 0.00026567, "C": 0.00026567, "V": 1055.73344126, "T": "2017-11-26T23:15:00", "BV": 0.28049681}, {"O": 0.00026567, "H": 0.00027, "L": 0.00026567, "C": 0.00027, "V": 4411.699095, "T": "2017-11-26T23:20:00", "BV": 1.18708528}, {"O": 0.00026968, "H": 0.00026968, "L": 0.000269, "C": 0.000269, "V": 219.7107304, "T": "2017-11-26T23:25:00", "BV": 0.05924456}, {"O": 0.00026899, "H": 0.00027018, "L": 0.00026899, "C": 0.00027018, "V": 528.15487098, "T": "2017-11-26T23:30:00", "BV": 0.14212755}, {"O": 0.00027018, "H": 0.000273, "L": 0.00027018, "C": 0.000273, "V": 1113.96375201, "T": "2017-11-26T23:35:00", "BV": 0.30201502}, {"O": 0.00027158, "H": 0.00027231, "L": 0.0002709, "C": 0.000271, "V": 918.5317607, "T": "2017-11-26T23:40:00", "BV": 0.24935466}, {"O": 0.000271, "H": 0.000271, "L": 0.000268, "C": 0.00026899, "V": 400.0096147, "T": "2017-11-26T23:45:00", "BV": 0.10762728}, {"O": 0.00026753, "H": 0.00026753, "L": 0.00026753, "C": 0.00026753, "V": 78.17901194, "T": "2017-11-26T23:50:00", "BV": 0.0209152}, {"O": 0.00026517, "H": 0.00026517, "L": 0.00026, "C": 0.00026, "V": 10061.66933634, "T": "2017-11-26T23:55:00", "BV": 2.62899887}, {"O": 0.000261, "H": 0.0002745, "L": 0.00026014, "C": 0.0002745, "V": 17596.92467427, "T": "2017-11-27T00:00:00", "BV": 4.7374753}, {"O": 0.0002745, "H": 0.000294, "L": 0.00026457, "C": 0.00027555, "V": 74763.16727154, "T": "2017-11-27T00:05:00", "BV": 21.13286397}, {"O": 0.00027555, "H": 0.00027555, "L": 0.00025735, "C": 0.0002576, "V": 37499.02273716, "T": "2017-11-27T00:10:00", "BV": 9.83216124}, {"O": 0.0002576, "H": 0.00026317, "L": 0.00025379, "C": 0.00026098, "V": 14494.88857825, "T": "2017-11-27T00:15:00", "BV": 3.74867432}, {"O": 0.00026098, "H": 0.00026282, "L": 0.000259, "C": 0.00026086, "V": 4012.03279596, "T": "2017-11-27T00:20:00", "BV": 1.04691899}, {"O": 0.00026216, "H": 0.00026459, "L": 0.00026216, "C": 0.00026459, "V": 887.70564838, "T": "2017-11-27T00:25:00", "BV": 0.233559}, {"O": 0.00026392, "H": 0.00026451, "L": 0.00025718, "C": 0.000261, "V": 16642.34787798, "T": "2017-11-27T00:30:00", "BV": 4.36326497}, {"O": 0.000262, "H": 0.00026232, "L": 0.00025718, "C": 0.00026232, "V": 2618.21305191, "T": "2017-11-27T00:35:00", "BV": 0.68066874}, {"O": 0.00025964, "H": 0.00026148, "L": 0.00025964, "C": 0.00025964, "V": 357.2380221, "T": "2017-11-27T00:40:00", "BV": 0.09277005}, {"O": 0.00025964, "H": 0.00026056, "L": 0.0002528, "C": 0.0002538, "V": 5221.85946223, "T": "2017-11-27T00:45:00", "BV": 1.32916351}, {"O": 0.0002538, "H": 0.00025708, "L": 0.00025379, "C": 0.000254, "V": 832.23740233, "T": "2017-11-27T00:50:00", "BV": 0.21158084}, {"O": 0.00025677, "H": 0.00025678, "L": 0.00025401, "C": 0.00025678, "V": 1354.6371977, "T": "2017-11-27T00:55:00", "BV": 0.34690446}, {"O": 0.00025678, "H": 0.000257, "L": 0.00025678, "C": 0.000257, "V": 1297.01909637, "T": "2017-11-27T01:00:00", "BV": 0.33311378}, {"O": 0.000257, "H": 0.00025864, "L": 0.000257, "C": 0.00025864, "V": 1693.09218886, "T": "2017-11-27T01:05:00", "BV": 0.43744873}, {"O": 0.00025864, "H": 0.00025996, "L": 0.00025763, "C": 0.00025996, "V": 1152.78144707, "T": "2017-11-27T01:10:00", "BV": 0.2979389}, {"O": 0.00025996, "H": 0.0002601, "L": 0.00025764, "C": 0.00025996, "V": 220.76691464, "T": "2017-11-27T01:15:00", "BV": 0.05738615}, {"O": 0.00025996, "H": 0.0002603, "L": 0.00025996, "C": 0.00026, "V": 3198.43456934, "T": "2017-11-27T01:20:00", "BV": 0.83216672}, {"O": 0.00026034, "H": 0.00026035, "L": 0.000255, "C": 0.000255, "V": 3572.67289682, "T": "2017-11-27T01:25:00", "BV": 0.92089646}, {"O": 0.000257, "H": 0.00026, "L": 0.000257, "C": 0.00025993, "V": 4903.28722528, "T": "2017-11-27T01:30:00", "BV": 1.26433525}, {"O": 0.00025989, "H": 0.00025989, "L": 0.00025989, "C": 0.00025989, "V": 475.43480446, "T": "2017-11-27T01:35:00", "BV": 0.12356074}, {"O": 0.00025989, "H": 0.00025989, "L": 0.00025715, "C": 0.00025715, "V": 983.27228677, "T": "2017-11-27T01:40:00", "BV": 0.25326333}, {"O": 0.00025715, "H": 0.00025715, "L": 0.00025688, "C": 0.00025692, "V": 233.74612811, "T": "2017-11-27T01:45:00", "BV": 0.06005869}, {"O": 0.00025986, "H": 0.00025986, "L": 0.00025986, "C": 0.00025986, "V": 197.74709153, "T": "2017-11-27T01:50:00", "BV": 0.05138655}, {"O": 0.0002592, "H": 0.0002592, "L": 0.0002592, "C": 0.0002592, "V": 222.0, "T": "2017-11-27T01:55:00", "BV": 0.05754238}, {"O": 0.0002592, "H": 0.0002592, "L": 0.00025709, "C": 0.00025709, "V": 502.82194684, "T": "2017-11-27T02:00:00", "BV": 0.12984429}, {"O": 0.0002571, "H": 0.00025715, "L": 0.00025709, "C": 0.00025709, "V": 1018.78994958, "T": "2017-11-27T02:05:00", "BV": 0.26193276}, {"O": 0.00025709, "H": 0.00025991, "L": 0.00025709, "C": 0.0002571, "V": 626.0972612, "T": "2017-11-27T02:10:00", "BV": 0.16104945}, {"O": 0.00025985, "H": 0.00025985, "L": 0.00025985, "C": 0.00025985, "V": 223.0391201, "T": "2017-11-27T02:15:00", "BV": 0.05795671}, {"O": 0.0002596, "H": 0.0002596, "L": 0.0002571, "C": 0.0002596, "V": 499.61366571, "T": "2017-11-27T02:20:00", "BV": 0.12885786}, {"O": 0.0002571, "H": 0.0002571, "L": 0.00025709, "C": 0.00025709, "V": 928.63540022, "T": "2017-11-27T02:25:00", "BV": 0.2387438}, {"O": 0.0002571, "H": 0.0002571, "L": 0.00025709, "C": 0.00025709, "V": 370.13570805, "T": "2017-11-27T02:30:00", "BV": 0.0951582}, {"O": 0.00025709, "H": 0.00025709, "L": 0.00025629, "C": 0.00025629, "V": 661.83846274, "T": "2017-11-27T02:35:00", "BV": 0.17007141}, {"O": 0.00025629, "H": 0.00025629, "L": 0.00025616, "C": 0.00025616, "V": 2244.39846013, "T": "2017-11-27T02:40:00", "BV": 0.57506901}, {"O": 0.00025456, "H": 0.00025616, "L": 0.00025456, "C": 0.00025456, "V": 228.30832057, "T": "2017-11-27T02:45:00", "BV": 0.05812322}, {"O": 0.00025456, "H": 0.00025616, "L": 0.00025445, "C": 0.00025616, "V": 2269.82439458, "T": "2017-11-27T02:50:00", "BV": 0.58049908}, {"O": 0.00025709, "H": 0.00025709, "L": 0.00025709, "C": 0.00025709, "V": 54.25908297, "T": "2017-11-27T02:55:00", "BV": 0.01394945}, {"O": 0.0002562, "H": 0.0002562, "L": 0.00025445, "C": 0.00025445, "V": 588.7629181, "T": "2017-11-27T03:00:00", "BV": 0.15012269}, {"O": 0.000256, "H": 0.00025709, "L": 0.00025446, "C": 0.00025709, "V": 1292.12414344, "T": "2017-11-27T03:05:00", "BV": 0.33002771}, {"O": 0.00025708, "H": 0.00025816, "L": 0.00025708, "C": 0.00025816, "V": 254.2957304, "T": "2017-11-27T03:10:00", "BV": 0.06546547}, {"O": 0.00025794, "H": 0.00025816, "L": 0.00025794, "C": 0.00025794, "V": 242.33886104, "T": "2017-11-27T03:15:00", "BV": 0.06250955}, {"O": 0.00025794, "H": 0.00025794, "L": 0.00025794, "C": 0.00025794, "V": 137.49575773, "T": "2017-11-27T03:25:00", "BV": 0.03546565}, {"O": 0.00025792, "H": 0.00025794, "L": 0.0002575, "C": 0.0002575, "V": 244.54872021, "T": "2017-11-27T03:30:00", "BV": 0.06306493}, {"O": 0.00025794, "H": 0.00025815, "L": 0.00025794, "C": 0.00025815, "V": 910.87379835, "T": "2017-11-27T03:35:00", "BV": 0.23510853}, {"O": 0.00025991, "H": 0.00025991, "L": 0.00025816, "C": 0.00025816, "V": 87.93474534, "T": "2017-11-27T03:40:00", "BV": 0.02271478}, {"O": 0.00025816, "H": 0.00026044, "L": 0.00025816, "C": 0.00026005, "V": 3504.70906637, "T": "2017-11-27T03:45:00", "BV": 0.90625692}, {"O": 0.00026005, "H": 0.00026301, "L": 0.00026004, "C": 0.00026005, "V": 2548.46036881, "T": "2017-11-27T03:50:00", "BV": 0.66642795}, {"O": 0.00026, "H": 0.00026005, "L": 0.0002585, "C": 0.00026001, "V": 1150.68348348, "T": "2017-11-27T03:55:00", "BV": 0.29880207}, {"O": 0.00026001, "H": 0.00026159, "L": 0.0002575, "C": 0.00026159, "V": 1245.15671134, "T": "2017-11-27T04:00:00", "BV": 0.32155657}, {"O": 0.00026159, "H": 0.00026159, "L": 0.000261, "C": 0.000261, "V": 43.81321916, "T": "2017-11-27T04:05:00", "BV": 0.0114375}, {"O": 0.00026299, "H": 0.000264, "L": 0.00026019, "C": 0.00026019, "V": 3753.364249, "T": "2017-11-27T04:10:00", "BV": 0.98842022}, {"O": 0.00026019, "H": 0.00026301, "L": 0.00026019, "C": 0.00026301, "V": 633.45391356, "T": "2017-11-27T04:15:00", "BV": 0.16588251}, {"O": 0.00026019, "H": 0.00026019, "L": 0.00025917, "C": 0.00025917, "V": 86.78686875, "T": "2017-11-27T04:20:00", "BV": 0.02252915}, {"O": 0.00026086, "H": 0.000261, "L": 0.00026, "C": 0.000261, "V": 340.12791815, "T": "2017-11-27T04:25:00", "BV": 0.08856008}, {"O": 0.00026301, "H": 0.00026334, "L": 0.00026002, "C": 0.00026003, "V": 1328.93870354, "T": "2017-11-27T04:30:00", "BV": 0.34629481}, {"O": 0.00026003, "H": 0.00026003, "L": 0.00025903, "C": 0.00025903, "V": 1106.42049051, "T": "2017-11-27T04:35:00", "BV": 0.28764987}, {"O": 0.00025903, "H": 0.00026332, "L": 0.00025903, "C": 0.00026, "V": 840.78221124, "T": "2017-11-27T04:40:00", "BV": 0.21838647}, {"O": 0.00025903, "H": 0.00026207, "L": 0.0002575, "C": 0.000259, "V": 4605.6970339, "T": "2017-11-27T04:45:00", "BV": 1.19674455}, {"O": 0.000259, "H": 0.000262, "L": 0.000259, "C": 0.000262, "V": 35.04913402, "T": "2017-11-27T04:50:00", "BV": 0.00908697}, {"O": 0.000262, "H": 0.000262, "L": 0.000259, "C": 0.000262, "V": 1216.22722559, "T": "2017-11-27T04:55:00", "BV": 0.31702065}, {"O": 0.000262, "H": 0.00026334, "L": 0.00026199, "C": 0.00026199, "V": 3728.65409914, "T": "2017-11-27T05:00:00", "BV": 0.97802749}, {"O": 0.00026199, "H": 0.000263, "L": 0.00026199, "C": 0.000263, "V": 24.49767619, "T": "2017-11-27T05:05:00", "BV": 0.0064243}, {"O": 0.000263, "H": 0.000263, "L": 0.000259, "C": 0.00025901, "V": 1208.39255684, "T": "2017-11-27T05:10:00", "BV": 0.31579457}, {"O": 0.000259, "H": 0.0002629, "L": 0.000259, "C": 0.0002629, "V": 352.59033825, "T": "2017-11-27T05:15:00", "BV": 0.09215788}, {"O": 0.00026289, "H": 0.00026289, "L": 0.00026289, "C": 0.00026289, "V": 115.59707977, "T": "2017-11-27T05:20:00", "BV": 0.03038931}, {"O": 0.0002605, "H": 0.000262, "L": 0.0002605, "C": 0.000262, "V": 294.83701687, "T": "2017-11-27T05:25:00", "BV": 0.07724156}, {"O": 0.000262, "H": 0.00026282, "L": 0.000262, "C": 0.00026282, "V": 131.55043022, "T": "2017-11-27T05:30:00", "BV": 0.0345247}, {"O": 0.00026282, "H": 0.00026334, "L": 0.00026282, "C": 0.00026334, "V": 1093.40450387, "T": "2017-11-27T05:35:00", "BV": 0.28771949}, {"O": 0.00026334, "H": 0.00026334, "L": 0.00026289, "C": 0.00026291, "V": 226.10818986, "T": "2017-11-27T05:40:00", "BV": 0.0595299}, {"O": 0.00026334, "H": 0.00026423, "L": 0.00026334, "C": 0.00026423, "V": 307.57126667, "T": "2017-11-27T05:45:00", "BV": 0.0810042}, {"O": 0.00026423, "H": 0.00026423, "L": 0.00026289, "C": 0.00026293, "V": 415.68010831, "T": "2017-11-27T05:50:00", "BV": 0.10973463}, {"O": 0.00026289, "H": 0.00026428, "L": 0.0002605, "C": 0.0002605, "V": 333.63463183, "T": "2017-11-27T05:55:00", "BV": 0.08728198}, {"O": 0.00026053, "H": 0.00026427, "L": 0.00026053, "C": 0.00026427, "V": 202.69424775, "T": "2017-11-27T06:00:00", "BV": 0.05312906}, {"O": 0.0002608, "H": 0.0002608, "L": 0.0002608, "C": 0.0002608, "V": 741.05325123, "T": "2017-11-27T06:05:00", "BV": 0.19326667}, {"O": 0.0002611, "H": 0.0002611, "L": 0.0002608, "C": 0.00026081, "V": 646.00660227, "T": "2017-11-27T06:10:00", "BV": 0.1685103}, {"O": 0.0002611, "H": 0.0002611, "L": 0.0002611, "C": 0.0002611, "V": 10.0, "T": "2017-11-27T06:20:00", "BV": 0.002611}, {"O": 0.00026081, "H": 0.00026081, "L": 0.00026081, "C": 0.00026081, "V": 205.24669192, "T": "2017-11-27T06:25:00", "BV": 0.05353038}, {"O": 0.0002611, "H": 0.0002611, "L": 0.0002611, "C": 0.0002611, "V": 7.28442715, "T": "2017-11-27T06:30:00", "BV": 0.00190196}, {"O": 0.00026081, "H": 0.0002628, "L": 0.00026081, "C": 0.0002628, "V": 635.91066195, "T": "2017-11-27T06:35:00", "BV": 0.16602273}, {"O": 0.0002628, "H": 0.0002643, "L": 0.0002628, "C": 0.0002643, "V": 1540.88192205, "T": "2017-11-27T06:40:00", "BV": 0.4058417}, {"O": 0.0002643, "H": 0.00026491, "L": 0.00026392, "C": 0.00026491, "V": 1528.41353723, "T": "2017-11-27T06:45:00", "BV": 0.40430129}, {"O": 0.00026491, "H": 0.00026492, "L": 0.0002611, "C": 0.00026119, "V": 4624.51413554, "T": "2017-11-27T06:50:00", "BV": 1.22489255}, {"O": 0.00026183, "H": 0.00026183, "L": 0.00026, "C": 0.00026, "V": 3816.55555556, "T": "2017-11-27T06:55:00", "BV": 0.99537164}, {"O": 0.00026183, "H": 0.00026486, "L": 0.00026183, "C": 0.00026183, "V": 464.5666806, "T": "2017-11-27T07:00:00", "BV": 0.12174949}, {"O": 0.00026183, "H": 0.00026185, "L": 0.00026183, "C": 0.00026183, "V": 3192.76910424, "T": "2017-11-27T07:05:00", "BV": 0.83596372}, {"O": 0.00026092, "H": 0.00026217, "L": 0.00026092, "C": 0.00026217, "V": 2423.09429308, "T": "2017-11-27T07:10:00", "BV": 0.63458228}, {"O": 0.00026217, "H": 0.00026217, "L": 0.00026217, "C": 0.00026217, "V": 903.54046783, "T": "2017-11-27T07:15:00", "BV": 0.23688119}, {"O": 0.00026217, "H": 0.00026217, "L": 0.00026217, "C": 0.00026217, "V": 12.16870461, "T": "2017-11-27T07:20:00", "BV": 0.00319026}, {"O": 0.00026218, "H": 0.00026514, "L": 0.00026218, "C": 0.00026514, "V": 2309.60118164, "T": "2017-11-27T07:25:00", "BV": 0.61115023}, {"O": 0.00026514, "H": 0.00026534, "L": 0.00026514, "C": 0.00026514, "V": 1440.25431335, "T": "2017-11-27T07:30:00", "BV": 0.381899}, {"O": 0.00026565, "H": 0.00026651, "L": 0.00026514, "C": 0.00026565, "V": 199.26763484, "T": "2017-11-27T07:35:00", "BV": 0.05287996}, {"O": 0.00026647, "H": 0.00026647, "L": 0.00026447, "C": 0.000266, "V": 1097.82780915, "T": "2017-11-27T07:40:00", "BV": 0.29158951}, {"O": 0.000266, "H": 0.000266, "L": 0.00026219, "C": 0.00026222, "V": 238.90432585, "T": "2017-11-27T07:45:00", "BV": 0.06294015}, {"O": 0.00026419, "H": 0.0002642, "L": 0.00026419, "C": 0.0002642, "V": 453.56307409, "T": "2017-11-27T07:50:00", "BV": 0.11983119}, {"O": 0.0002642, "H": 0.00026599, "L": 0.0002642, "C": 0.00026599, "V": 169.42282735, "T": "2017-11-27T07:55:00", "BV": 0.04478715}, {"O": 0.000265, "H": 0.00026532, "L": 0.000265, "C": 0.00026532, "V": 898.08632873, "T": "2017-11-27T08:00:00", "BV": 0.23801956}, {"O": 0.00026532, "H": 0.00026757, "L": 0.00026532, "C": 0.00026757, "V": 3843.77474304, "T": "2017-11-27T08:05:00", "BV": 1.02694713}, {"O": 0.00026537, "H": 0.00026537, "L": 0.0002642, "C": 0.0002642, "V": 4160.67977519, "T": "2017-11-27T08:10:00", "BV": 1.10329842}, {"O": 0.0002642, "H": 0.0002642, "L": 0.0002642, "C": 0.0002642, "V": 202.50326081, "T": "2017-11-27T08:15:00", "BV": 0.05350135}, {"O": 0.00026538, "H": 0.00026538, "L": 0.00026538, "C": 0.00026538, "V": 50.55445003, "T": "2017-11-27T08:20:00", "BV": 0.01341613}, {"O": 0.00026538, "H": 0.00026538, "L": 0.0002642, "C": 0.0002642, "V": 1945.4961469, "T": "2017-11-27T08:35:00", "BV": 0.51616088}, {"O": 0.00026248, "H": 0.00026248, "L": 0.00025965, "C": 0.00026247, "V": 5388.33851403, "T": "2017-11-27T08:40:00", "BV": 1.40807286}, {"O": 0.00026247, "H": 0.00026247, "L": 0.00025958, "C": 0.00025958, "V": 1264.09676915, "T": "2017-11-27T08:45:00", "BV": 0.33135467}, {"O": 0.00025965, "H": 0.0002622, "L": 0.00025965, "C": 0.00025999, "V": 135.89228243, "T": "2017-11-27T08:50:00", "BV": 0.03547606}, {"O": 0.0002601, "H": 0.000261, "L": 0.0002601, "C": 0.00026011, "V": 474.30482716, "T": "2017-11-27T08:55:00", "BV": 0.12357142}, {"O": 0.00026111, "H": 0.00026178, "L": 0.00026011, "C": 0.00026178, "V": 638.55570473, "T": "2017-11-27T09:00:00", "BV": 0.16611976}, {"O": 0.0002602, "H": 0.0002602, "L": 0.0002602, "C": 0.0002602, "V": 121.24731637, "T": "2017-11-27T09:05:00", "BV": 0.03154855}, {"O": 0.0002602, "H": 0.0002602, "L": 0.00025973, "C": 0.00026001, "V": 3592.91125627, "T": "2017-11-27T09:10:00", "BV": 0.93431067}, {"O": 0.00025975, "H": 0.00026009, "L": 0.00025973, "C": 0.00026008, "V": 976.45832417, "T": "2017-11-27T09:15:00", "BV": 0.25362489}, {"O": 0.00026005, "H": 0.00026005, "L": 0.00025958, "C": 0.00025958, "V": 1298.18071302, "T": "2017-11-27T09:20:00", "BV": 0.33703343}, {"O": 0.00025958, "H": 0.00026008, "L": 0.00025958, "C": 0.00026008, "V": 408.43732499, "T": "2017-11-27T09:25:00", "BV": 0.10609152}, {"O": 0.00026008, "H": 0.00026008, "L": 0.00026, "C": 0.00026, "V": 603.83947629, "T": "2017-11-27T09:30:00", "BV": 0.15699961}, {"O": 0.00026, "H": 0.00026203, "L": 0.00026, "C": 0.00026, "V": 3939.55899164, "T": "2017-11-27T09:35:00", "BV": 1.02555708}, {"O": 0.00026, "H": 0.00026195, "L": 0.00025958, "C": 0.00026186, "V": 923.02517088, "T": "2017-11-27T09:40:00", "BV": 0.2401885}, {"O": 0.00026001, "H": 0.00026186, "L": 0.00026, "C": 0.00026186, "V": 401.25896757, "T": "2017-11-27T09:45:00", "BV": 0.10457583}, {"O": 0.00026202, "H": 0.00026492, "L": 0.00026202, "C": 0.00026402, "V": 851.32678154, "T": "2017-11-27T09:50:00", "BV": 0.22457647}, {"O": 0.0002636, "H": 0.0002636, "L": 0.00026045, "C": 0.00026045, "V": 278.26136282, "T": "2017-11-27T09:55:00", "BV": 0.07271846}, {"O": 0.00026045, "H": 0.00026045, "L": 0.00026045, "C": 0.00026045, "V": 424.25764745, "T": "2017-11-27T10:00:00", "BV": 0.11049789}, {"O": 0.00026044, "H": 0.00026044, "L": 0.00025955, "C": 0.00025955, "V": 945.75404907, "T": "2017-11-27T10:05:00", "BV": 0.24571484}, {"O": 0.00025955, "H": 0.00025955, "L": 0.00025903, "C": 0.00025955, "V": 886.47769734, "T": "2017-11-27T10:10:00", "BV": 0.2298853}, {"O": 0.00025955, "H": 0.00026045, "L": 0.00025955, "C": 0.00026045, "V": 2216.66280645, "T": "2017-11-27T10:15:00", "BV": 0.57730707}, {"O": 0.00025969, "H": 0.00025969, "L": 0.00025969, "C": 0.00025969, "V": 64.0, "T": "2017-11-27T10:20:00", "BV": 0.01662016}, {"O": 0.00026174, "H": 0.00026174, "L": 0.00026174, "C": 0.00026174, "V": 27.57103872, "T": "2017-11-27T10:25:00", "BV": 0.00721644}, {"O": 0.00026166, "H": 0.00026166, "L": 0.00026166, "C": 0.00026166, "V": 50.0, "T": "2017-11-27T10:30:00", "BV": 0.013083}, {"O": 0.00026166, "H": 0.00026174, "L": 0.00025969, "C": 0.00026, "V": 502.60374781, "T": "2017-11-27T10:35:00", "BV": 0.13093152}, {"O": 0.00026001, "H": 0.00026001, "L": 0.00026, "C": 0.00026, "V": 773.684186, "T": "2017-11-27T10:40:00", "BV": 0.20115908}, {"O": 0.00026, "H": 0.00026, "L": 0.00025957, "C": 0.00025957, "V": 314.69148951, "T": "2017-11-27T10:45:00", "BV": 0.08179764}, {"O": 0.00025957, "H": 0.00025957, "L": 0.00025956, "C": 0.00025956, "V": 138.66015019, "T": "2017-11-27T10:50:00", "BV": 0.03599152}, {"O": 0.00025956, "H": 0.00026152, "L": 0.00025956, "C": 0.00026152, "V": 304.83885885, "T": "2017-11-27T10:55:00", "BV": 0.07930725}, {"O": 0.00025958, "H": 0.00025958, "L": 0.00025958, "C": 0.00025958, "V": 50.0, "T": "2017-11-27T11:00:00", "BV": 0.012979}, {"O": 0.00026, "H": 0.00026135, "L": 0.00026, "C": 0.00026135, "V": 61.05520555, "T": "2017-11-27T11:05:00", "BV": 0.01593011}, {"O": 0.00026152, "H": 0.00026152, "L": 0.00026152, "C": 0.00026152, "V": 91.35588653, "T": "2017-11-27T11:10:00", "BV": 0.02389139}, {"O": 0.0002616, "H": 0.0002619, "L": 0.0002616, "C": 0.0002619, "V": 415.84613781, "T": "2017-11-27T11:15:00", "BV": 0.10885859}, {"O": 0.00026186, "H": 0.00026203, "L": 0.00026186, "C": 0.00026203, "V": 624.64662573, "T": "2017-11-27T11:20:00", "BV": 0.16360985}, {"O": 0.00026203, "H": 0.00026203, "L": 0.00026203, "C": 0.00026203, "V": 242.2969412, "T": "2017-11-27T11:25:00", "BV": 0.06348906}, {"O": 0.00026203, "H": 0.00026232, "L": 0.00026186, "C": 0.00026186, "V": 969.82990133, "T": "2017-11-27T11:30:00", "BV": 0.25403996}, {"O": 0.00026152, "H": 0.00026186, "L": 0.00026011, "C": 0.00026186, "V": 130.72133672, "T": "2017-11-27T11:35:00", "BV": 0.03420124}, {"O": 0.00026185, "H": 0.00026232, "L": 0.00026014, "C": 0.00026014, "V": 652.68682828, "T": "2017-11-27T11:40:00", "BV": 0.17081994}, {"O": 0.00026014, "H": 0.00026232, "L": 0.00026012, "C": 0.00026012, "V": 720.84879403, "T": "2017-11-27T11:45:00", "BV": 0.18752632}, {"O": 0.00026012, "H": 0.00026012, "L": 0.00026012, "C": 0.00026012, "V": 376.81373141, "T": "2017-11-27T11:50:00", "BV": 0.09801678}, {"O": 0.00026222, "H": 0.00026232, "L": 0.00026222, "C": 0.00026232, "V": 1175.85860764, "T": "2017-11-27T11:55:00", "BV": 0.3084432}, {"O": 0.00026345, "H": 0.00026373, "L": 0.00026034, "C": 0.00026343, "V": 3568.52504266, "T": "2017-11-27T12:00:00", "BV": 0.93642455}, {"O": 0.00026343, "H": 0.00026388, "L": 0.00026343, "C": 0.0002638, "V": 101.62757625, "T": "2017-11-27T12:05:00", "BV": 0.02679818}, {"O": 0.0002612, "H": 0.0002655, "L": 0.0002612, "C": 0.0002655, "V": 4241.40634572, "T": "2017-11-27T12:10:00", "BV": 1.12209024}, {"O": 0.0002655, "H": 0.0002655, "L": 0.00026549, "C": 0.00026549, "V": 276.54540836, "T": "2017-11-27T12:15:00", "BV": 0.0734226}, {"O": 0.0002652, "H": 0.0002654, "L": 0.000265, "C": 0.0002654, "V": 690.73735361, "T": "2017-11-27T12:20:00", "BV": 0.18317011}, {"O": 0.0002654, "H": 0.0002657, "L": 0.000265, "C": 0.00026558, "V": 2073.944525, "T": "2017-11-27T12:25:00", "BV": 0.55069906}, {"O": 0.0002657, "H": 0.00027512, "L": 0.00026568, "C": 0.00027497, "V": 12240.76055816, "T": "2017-11-27T12:30:00", "BV": 3.31921693}, {"O": 0.00027381, "H": 0.00027968, "L": 0.00027379, "C": 0.00027968, "V": 8632.61187907, "T": "2017-11-27T12:35:00", "BV": 2.38317748}, {"O": 0.00027968, "H": 0.00028418, "L": 0.00027307, "C": 0.00027307, "V": 15799.70526512, "T": "2017-11-27T12:40:00", "BV": 4.43458752}, {"O": 0.00027308, "H": 0.00027589, "L": 0.00026915, "C": 0.00026915, "V": 4799.20762054, "T": "2017-11-27T12:45:00", "BV": 1.29854133}, {"O": 0.00026867, "H": 0.00026867, "L": 0.0002679, "C": 0.00026818, "V": 1881.2562414, "T": "2017-11-27T12:50:00", "BV": 0.50433979}, {"O": 0.00026818, "H": 0.00026878, "L": 0.000266, "C": 0.00026877, "V": 11599.15884795, "T": "2017-11-27T12:55:00", "BV": 3.09758185}, {"O": 0.00026877, "H": 0.00026878, "L": 0.00026601, "C": 0.00026601, "V": 37.04112116, "T": "2017-11-27T13:00:00", "BV": 0.00995012}, {"O": 0.00026601, "H": 0.0002679, "L": 0.00026601, "C": 0.0002678, "V": 495.84165731, "T": "2017-11-27T13:05:00", "BV": 0.13258414}, {"O": 0.00026779, "H": 0.00026779, "L": 0.00026601, "C": 0.00026601, "V": 1258.36526575, "T": "2017-11-27T13:10:00", "BV": 0.33642603}, {"O": 0.000266, "H": 0.000266, "L": 0.00026367, "C": 0.00026379, "V": 2475.74190384, "T": "2017-11-27T13:15:00", "BV": 0.65693011}, {"O": 0.00026379, "H": 0.00026379, "L": 0.00025964, "C": 0.00026, "V": 5869.00929004, "T": "2017-11-27T13:20:00", "BV": 1.53203414}, {"O": 0.00026, "H": 0.00026379, "L": 0.00026, "C": 0.00026379, "V": 1943.93629769, "T": "2017-11-27T13:25:00", "BV": 0.5117541}, {"O": 0.00026382, "H": 0.00026899, "L": 0.00026382, "C": 0.00026899, "V": 6652.19035347, "T": "2017-11-27T13:30:00", "BV": 1.78161915}, {"O": 0.00026955, "H": 0.00026955, "L": 0.00026899, "C": 0.00026955, "V": 1437.63603923, "T": "2017-11-27T13:35:00", "BV": 0.38710593}, {"O": 0.00026955, "H": 0.00026955, "L": 0.0002617, "C": 0.00026939, "V": 3566.67897074, "T": "2017-11-27T13:40:00", "BV": 0.95197332}, {"O": 0.00026935, "H": 0.00026952, "L": 0.0002659, "C": 0.00026952, "V": 1101.70730403, "T": "2017-11-27T13:45:00", "BV": 0.29660188}, {"O": 0.00026953, "H": 0.0002696, "L": 0.00026595, "C": 0.0002696, "V": 1254.45690329, "T": "2017-11-27T13:50:00", "BV": 0.33810862}, {"O": 0.0002661, "H": 0.0002696, "L": 0.0002661, "C": 0.0002696, "V": 167.09628617, "T": "2017-11-27T13:55:00", "BV": 0.04499772}, {"O": 0.0002696, "H": 0.00027147, "L": 0.00026739, "C": 0.00026739, "V": 2477.05953945, "T": "2017-11-27T14:00:00", "BV": 0.66915205}, {"O": 0.00027141, "H": 0.00027142, "L": 0.00027141, "C": 0.00027142, "V": 953.51247939, "T": "2017-11-27T14:05:00", "BV": 0.25879876}, {"O": 0.00027147, "H": 0.00027434, "L": 0.00027141, "C": 0.0002716, "V": 1652.87979555, "T": "2017-11-27T14:10:00", "BV": 0.44913857}, {"O": 0.0002718, "H": 0.0002718, "L": 0.00027155, "C": 0.00027155, "V": 2670.08414992, "T": "2017-11-27T14:15:00", "BV": 0.72520939}, {"O": 0.00027155, "H": 0.00027155, "L": 0.00027155, "C": 0.00027155, "V": 891.71800193, "T": "2017-11-27T14:20:00", "BV": 0.24214599}, {"O": 0.00027155, "H": 0.00027161, "L": 0.00027155, "C": 0.00027155, "V": 5772.10061962, "T": "2017-11-27T14:25:00", "BV": 1.56755257}, {"O": 0.00027155, "H": 0.00027155, "L": 0.00026321, "C": 0.000268, "V": 15071.07081386, "T": "2017-11-27T14:30:00", "BV": 4.01099241}, {"O": 0.000268, "H": 0.00026999, "L": 0.00026168, "C": 0.00026298, "V": 8730.18707757, "T": "2017-11-27T14:35:00", "BV": 2.31292963}, {"O": 0.00026977, "H": 0.00026977, "L": 0.00026949, "C": 0.00026949, "V": 2095.85769097, "T": "2017-11-27T14:40:00", "BV": 0.56536757}, {"O": 0.00026938, "H": 0.00026948, "L": 0.0002693, "C": 0.00026948, "V": 249.39118778, "T": "2017-11-27T14:45:00", "BV": 0.06717854}, {"O": 0.00026945, "H": 0.00026947, "L": 0.00026546, "C": 0.00026547, "V": 189.83034049, "T": "2017-11-27T14:50:00", "BV": 0.05076394}, {"O": 0.00026546, "H": 0.00026955, "L": 0.00026531, "C": 0.00026955, "V": 1711.58160211, "T": "2017-11-27T14:55:00", "BV": 0.46004936}, {"O": 0.0002696, "H": 0.00026985, "L": 0.0002696, "C": 0.00026985, "V": 1160.78344435, "T": "2017-11-27T15:00:00", "BV": 0.31321815}, {"O": 0.00026999, "H": 0.00027, "L": 0.000267, "C": 0.000267, "V": 957.48110893, "T": "2017-11-27T15:05:00", "BV": 0.25771574}, {"O": 0.000267, "H": 0.000267, "L": 0.000266, "C": 0.000267, "V": 386.71684298, "T": "2017-11-27T15:10:00", "BV": 0.10305766}, {"O": 0.000267, "H": 0.000267, "L": 0.0002653, "C": 0.0002653, "V": 533.11921485, "T": "2017-11-27T15:15:00", "BV": 0.1415851}, {"O": 0.000265, "H": 0.000266, "L": 0.000265, "C": 0.000266, "V": 181.55197929, "T": "2017-11-27T15:20:00", "BV": 0.04823938}, {"O": 0.000266, "H": 0.000266, "L": 0.00026421, "C": 0.00026598, "V": 1262.53653987, "T": "2017-11-27T15:25:00", "BV": 0.33364956}, {"O": 0.0002645, "H": 0.00026596, "L": 0.0002636, "C": 0.000265, "V": 3284.53450216, "T": "2017-11-27T15:30:00", "BV": 0.8706832}, {"O": 0.0002638, "H": 0.0002638, "L": 0.00026346, "C": 0.00026346, "V": 510.76970071, "T": "2017-11-27T15:35:00", "BV": 0.13468474}, {"O": 0.00026346, "H": 0.00026379, "L": 0.00026346, "C": 0.00026379, "V": 430.78974513, "T": "2017-11-27T15:40:00", "BV": 0.11353092}, {"O": 0.000263, "H": 0.0002638, "L": 0.00026261, "C": 0.0002628, "V": 631.86260511, "T": "2017-11-27T15:45:00", "BV": 0.16620873}, {"O": 0.00026261, "H": 0.00026379, "L": 0.00026261, "C": 0.00026379, "V": 390.06165486, "T": "2017-11-27T15:50:00", "BV": 0.10276982}, {"O": 0.000263, "H": 0.000263, "L": 0.00026175, "C": 0.00026175, "V": 1581.00275075, "T": "2017-11-27T15:55:00", "BV": 0.41468513}, {"O": 0.00026168, "H": 0.000262, "L": 0.00026001, "C": 0.00026002, "V": 6962.86172046, "T": "2017-11-27T16:00:00", "BV": 1.81526153}, {"O": 0.00026001, "H": 0.000261, "L": 0.00026, "C": 0.000261, "V": 2343.77921115, "T": "2017-11-27T16:05:00", "BV": 0.6100517}, {"O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 417.60820554, "T": "2017-11-27T16:10:00", "BV": 0.10941331}, {"O": 0.000262, "H": 0.00026264, "L": 0.000262, "C": 0.000262, "V": 219.06414251, "T": "2017-11-27T16:15:00", "BV": 0.05739603}, {"O": 0.00026377, "H": 0.00026377, "L": 0.00026377, "C": 0.00026377, "V": 2.0, "T": "2017-11-27T16:20:00", "BV": 0.00052754}, {"O": 0.00026377, "H": 0.00026377, "L": 0.00026201, "C": 0.00026201, "V": 181.31279621, "T": "2017-11-27T16:25:00", "BV": 0.04751279}, {"O": 0.0002618, "H": 0.0002618, "L": 0.00026, "C": 0.00026005, "V": 714.84051266, "T": "2017-11-27T16:30:00", "BV": 0.18639206}, {"O": 0.000261, "H": 0.00026179, "L": 0.00026005, "C": 0.00026179, "V": 154.67728331, "T": "2017-11-27T16:35:00", "BV": 0.04023254}, {"O": 0.000261, "H": 0.000261, "L": 0.000261, "C": 0.000261, "V": 247.84818467, "T": "2017-11-27T16:40:00", "BV": 0.06468836}, {"O": 0.000261, "H": 0.000261, "L": 0.00026007, "C": 0.000261, "V": 508.67110039, "T": "2017-11-27T16:45:00", "BV": 0.13244377}, {"O": 0.000261, "H": 0.000261, "L": 0.00026009, "C": 0.000261, "V": 121.29621329, "T": "2017-11-27T16:50:00", "BV": 0.03157232}, {"O": 0.000261, "H": 0.0002618, "L": 0.000261, "C": 0.0002618, "V": 535.86332302, "T": "2017-11-27T16:55:00", "BV": 0.14018146}, {"O": 0.0002618, "H": 0.00026378, "L": 0.0002618, "C": 0.00026378, "V": 46.77854774, "T": "2017-11-27T17:00:00", "BV": 0.01225057}, {"O": 0.00026378, "H": 0.00026378, "L": 0.00026374, "C": 0.00026374, "V": 70.82606866, "T": "2017-11-27T17:05:00", "BV": 0.01868085}, {"O": 0.00026244, "H": 0.00026244, "L": 0.00026244, "C": 0.00026244, "V": 102.0, "T": "2017-11-27T17:10:00", "BV": 0.02676887}, {"O": 0.000262, "H": 0.00026378, "L": 0.0002605, "C": 0.00026378, "V": 3820.48935272, "T": "2017-11-27T17:15:00", "BV": 1.00230471}, {"O": 0.00026379, "H": 0.00026413, "L": 0.000262, "C": 0.00026413, "V": 2791.86819773, "T": "2017-11-27T17:20:00", "BV": 0.73673774}, {"O": 0.00026207, "H": 0.00026207, "L": 0.00026207, "C": 0.00026207, "V": 350.9999616, "T": "2017-11-27T17:25:00", "BV": 0.09198655}, {"O": 0.00026289, "H": 0.00026413, "L": 0.00026201, "C": 0.00026413, "V": 601.08184365, "T": "2017-11-27T17:30:00", "BV": 0.15868012}, {"O": 0.000264, "H": 0.000264, "L": 0.00026052, "C": 0.00026378, "V": 2222.06711771, "T": "2017-11-27T17:35:00", "BV": 0.58131962}, {"O": 0.00026377, "H": 0.00026377, "L": 0.0002635, "C": 0.00026377, "V": 46.81635516, "T": "2017-11-27T17:40:00", "BV": 0.0123436}, {"O": 0.00026349, "H": 0.00026349, "L": 0.00026349, "C": 0.00026349, "V": 19.03575088, "T": "2017-11-27T17:55:00", "BV": 0.00501572}, {"O": 0.00026348, "H": 0.00026348, "L": 0.00026348, "C": 0.00026348, "V": 14.0, "T": "2017-11-27T18:00:00", "BV": 0.00368872}, {"O": 0.0002615, "H": 0.0002615, "L": 0.00026107, "C": 0.00026107, "V": 447.6292422, "T": "2017-11-27T18:05:00", "BV": 0.1170118}, {"O": 0.00026107, "H": 0.00026348, "L": 0.0002605, "C": 0.00026065, "V": 1371.26140286, "T": "2017-11-27T18:10:00", "BV": 0.35786134}, {"O": 0.00026065, "H": 0.00026346, "L": 0.00026065, "C": 0.00026346, "V": 40.36538462, "T": "2017-11-27T18:15:00", "BV": 0.01052685}, {"O": 0.00026329, "H": 0.00026348, "L": 0.00026329, "C": 0.00026348, "V": 472.54301561, "T": "2017-11-27T18:20:00", "BV": 0.12444064}, {"O": 0.00026346, "H": 0.00026346, "L": 0.00026346, "C": 0.00026346, "V": 244.4945516, "T": "2017-11-27T18:25:00", "BV": 0.06441452}, {"O": 0.00026348, "H": 0.00026348, "L": 0.00026346, "C": 0.00026346, "V": 351.85474882, "T": "2017-11-27T18:30:00", "BV": 0.09270162}, {"O": 0.00026345, "H": 0.00026345, "L": 0.00026339, "C": 0.0002634, "V": 387.02531487, "T": "2017-11-27T18:35:00", "BV": 0.10194977}, {"O": 0.000262, "H": 0.000262, "L": 0.0002612, "C": 0.0002612, "V": 291.4772279, "T": "2017-11-27T18:40:00", "BV": 0.07620355}, {"O": 0.0002634, "H": 0.0002634, "L": 0.00026066, "C": 0.00026066, "V": 1278.06413415, "T": "2017-11-27T18:45:00", "BV": 0.33433647}, {"O": 0.00026065, "H": 0.00026091, "L": 0.00026064, "C": 0.00026064, "V": 1649.08652937, "T": "2017-11-27T18:50:00", "BV": 0.42982757}, {"O": 0.0002605, "H": 0.00026064, "L": 0.0002605, "C": 0.00026064, "V": 110.12602122, "T": "2017-11-27T18:55:00", "BV": 0.02869394}, {"O": 0.0002634, "H": 0.00026349, "L": 0.0002634, "C": 0.00026349, "V": 995.06575914, "T": "2017-11-27T19:00:00", "BV": 0.26211695}, {"O": 0.00026349, "H": 0.00026352, "L": 0.0002605, "C": 0.00026352, "V": 883.89569314, "T": "2017-11-27T19:05:00", "BV": 0.23169349}, {"O": 0.00026106, "H": 0.000263, "L": 0.00026103, "C": 0.00026103, "V": 353.22167117, "T": "2017-11-27T19:10:00", "BV": 0.09236535}, {"O": 0.0002605, "H": 0.000261, "L": 0.00026024, "C": 0.000261, "V": 182.45784023, "T": "2017-11-27T19:15:00", "BV": 0.04751103}, {"O": 0.000261, "H": 0.000261, "L": 0.00026025, "C": 0.000261, "V": 465.77594038, "T": "2017-11-27T19:20:00", "BV": 0.12149423}, {"O": 0.0002609, "H": 0.000263, "L": 0.0002609, "C": 0.000263, "V": 341.9675555, "T": "2017-11-27T19:25:00", "BV": 0.08934697}, {"O": 0.000263, "H": 0.000263, "L": 0.000261, "C": 0.000261, "V": 257.80228303, "T": "2017-11-27T19:30:00", "BV": 0.06736638}, {"O": 0.000261, "H": 0.00026349, "L": 0.000261, "C": 0.00026349, "V": 94.34415926, "T": "2017-11-27T19:35:00", "BV": 0.02466931}, {"O": 0.000263, "H": 0.00026349, "L": 0.00026283, "C": 0.000263, "V": 227.12897665, "T": "2017-11-27T19:40:00", "BV": 0.059761}, {"O": 0.000263, "H": 0.0002631, "L": 0.00026283, "C": 0.0002631, "V": 166.70343985, "T": "2017-11-27T19:45:00", "BV": 0.04383479}, {"O": 0.0002611, "H": 0.00026309, "L": 0.00026, "C": 0.00026002, "V": 2617.2141254, "T": "2017-11-27T19:50:00", "BV": 0.68126439}, {"O": 0.00026001, "H": 0.00026001, "L": 0.00026001, "C": 0.00026001, "V": 7.07647395, "T": "2017-11-27T19:55:00", "BV": 0.00183995}, {"O": 0.000261, "H": 0.000261, "L": 0.000261, "C": 0.000261, "V": 17.27143871, "T": "2017-11-27T20:00:00", "BV": 0.00450784}, {"O": 0.000261, "H": 0.000262, "L": 0.0002599, "C": 0.0002599, "V": 1628.87037376, "T": "2017-11-27T20:05:00", "BV": 0.4235287}, {"O": 0.00025991, "H": 0.00025991, "L": 0.0002599, "C": 0.0002599, "V": 88.2300202, "T": "2017-11-27T20:10:00", "BV": 0.02293158}, {"O": 0.0002599, "H": 0.0002599, "L": 0.00025955, "C": 0.00025955, "V": 631.55714091, "T": "2017-11-27T20:15:00", "BV": 0.1639662}, {"O": 0.00025903, "H": 0.0002599, "L": 0.00025903, "C": 0.0002599, "V": 2220.7278907, "T": "2017-11-27T20:20:00", "BV": 0.57671338}, {"O": 0.00025903, "H": 0.00025955, "L": 0.00025835, "C": 0.00025955, "V": 1916.21221788, "T": "2017-11-27T20:25:00", "BV": 0.4960283}, {"O": 0.00025955, "H": 0.0002599, "L": 0.00025955, "C": 0.0002599, "V": 667.63849896, "T": "2017-11-27T20:30:00", "BV": 0.17351921}, {"O": 0.00025955, "H": 0.00025955, "L": 0.00025835, "C": 0.00025835, "V": 797.09448864, "T": "2017-11-27T20:35:00", "BV": 0.20593851}, {"O": 0.0002599, "H": 0.0002599, "L": 0.00025815, "C": 0.00025815, "V": 1844.89306759, "T": "2017-11-27T20:40:00", "BV": 0.47747923}, {"O": 0.0002584, "H": 0.0002584, "L": 0.0002584, "C": 0.0002584, "V": 159.81713914, "T": "2017-11-27T20:50:00", "BV": 0.04129674}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 228.62902658, "T": "2017-11-27T20:55:00", "BV": 0.05942068}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 1241.17743103, "T": "2017-11-27T21:00:00", "BV": 0.32258199}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 275.65035514, "T": "2017-11-27T21:05:00", "BV": 0.07164152}, {"O": 0.0002598, "H": 0.0002598, "L": 0.0002593, "C": 0.0002593, "V": 27.62407309, "T": "2017-11-27T21:10:00", "BV": 0.00716387}, {"O": 0.0002598, "H": 0.0002599, "L": 0.0002593, "C": 0.0002593, "V": 196.54402827, "T": "2017-11-27T21:15:00", "BV": 0.05106031}, {"O": 0.000259, "H": 0.0002593, "L": 0.000259, "C": 0.0002593, "V": 163.59634609, "T": "2017-11-27T21:25:00", "BV": 0.042376}, {"O": 0.000259, "H": 0.000259, "L": 0.000259, "C": 0.000259, "V": 23.63901073, "T": "2017-11-27T21:30:00", "BV": 0.0061225}, {"O": 0.00025929, "H": 0.0002593, "L": 0.000259, "C": 0.0002593, "V": 422.84621699, "T": "2017-11-27T21:35:00", "BV": 0.10952945}, {"O": 0.0002593, "H": 0.0002593, "L": 0.0002593, "C": 0.0002593, "V": 799.57057356, "T": "2017-11-27T21:40:00", "BV": 0.20732863}, {"O": 0.000259, "H": 0.000259, "L": 0.0002588, "C": 0.0002588, "V": 741.60985129, "T": "2017-11-27T21:45:00", "BV": 0.19196723}, {"O": 0.00025841, "H": 0.0002588, "L": 0.00025785, "C": 0.00025785, "V": 3024.85864904, "T": "2017-11-27T21:50:00", "BV": 0.78090538}, {"O": 0.00025785, "H": 0.00025785, "L": 0.0002562, "C": 0.0002562, "V": 2592.32496082, "T": "2017-11-27T21:55:00", "BV": 0.66553484}, {"O": 0.0002562, "H": 0.00025641, "L": 0.00025601, "C": 0.00025641, "V": 1285.11436381, "T": "2017-11-27T22:00:00", "BV": 0.32929764}, {"O": 0.000256, "H": 0.00025641, "L": 0.000256, "C": 0.0002562, "V": 1237.74534357, "T": "2017-11-27T22:05:00", "BV": 0.31704639}, {"O": 0.00025625, "H": 0.00025641, "L": 0.0002562, "C": 0.00025641, "V": 1187.50398372, "T": "2017-11-27T22:10:00", "BV": 0.30425662}, {"O": 0.00025625, "H": 0.00025625, "L": 0.00025609, "C": 0.00025609, "V": 1045.07059252, "T": "2017-11-27T22:15:00", "BV": 0.26766479}, {"O": 0.0002561, "H": 0.00025641, "L": 0.00025609, "C": 0.00025609, "V": 1258.00207371, "T": "2017-11-27T22:20:00", "BV": 0.32227731}, {"O": 0.00025609, "H": 0.00025609, "L": 0.000256, "C": 0.000256, "V": 1408.0, "T": "2017-11-27T22:25:00", "BV": 0.36045137}, {"O": 0.00025641, "H": 0.00025641, "L": 0.000256, "C": 0.00025641, "V": 201.04112672, "T": "2017-11-27T22:30:00", "BV": 0.05154264}, {"O": 0.00025641, "H": 0.00025641, "L": 0.00025641, "C": 0.00025641, "V": 1618.85028937, "T": "2017-11-27T22:35:00", "BV": 0.41508936}, {"O": 0.00025641, "H": 0.00025641, "L": 0.00025641, "C": 0.00025641, "V": 2.09849998, "T": "2017-11-27T22:40:00", "BV": 0.00053807}, {"O": 0.00025877, "H": 0.00025898, "L": 0.00025643, "C": 0.00025643, "V": 749.69856989, "T": "2017-11-27T22:45:00", "BV": 0.19347598}, {"O": 0.00025833, "H": 0.00025898, "L": 0.00025768, "C": 0.00025898, "V": 228.38079069, "T": "2017-11-27T22:50:00", "BV": 0.05904456}, {"O": 0.00025898, "H": 0.00025898, "L": 0.00025621, "C": 0.0002566, "V": 488.51517862, "T": "2017-11-27T22:55:00", "BV": 0.12566449}, {"O": 0.0002566, "H": 0.0002566, "L": 0.00025533, "C": 0.00025622, "V": 2453.09987917, "T": "2017-11-27T23:00:00", "BV": 0.62764255}, {"O": 0.00025622, "H": 0.00025897, "L": 0.00025622, "C": 0.0002566, "V": 718.05996882, "T": "2017-11-27T23:05:00", "BV": 0.18479714}, {"O": 0.00025892, "H": 0.00025892, "L": 0.00025827, "C": 0.00025827, "V": 325.138298, "T": "2017-11-27T23:10:00", "BV": 0.08399312}, {"O": 0.00025892, "H": 0.00025893, "L": 0.00025852, "C": 0.00025852, "V": 846.10021632, "T": "2017-11-27T23:15:00", "BV": 0.21905516}, {"O": 0.00025787, "H": 0.00025852, "L": 0.00025787, "C": 0.00025852, "V": 167.26896, "T": "2017-11-27T23:20:00", "BV": 0.04314014}, {"O": 0.00025853, "H": 0.00025898, "L": 0.00025853, "C": 0.00025898, "V": 79.34004134, "T": "2017-11-27T23:25:00", "BV": 0.02052889}, {"O": 0.00025898, "H": 0.00025898, "L": 0.00025898, "C": 0.00025898, "V": 85.30292674, "T": "2017-11-27T23:30:00", "BV": 0.02209174}, {"O": 0.0002587, "H": 0.00025898, "L": 0.0002587, "C": 0.00025898, "V": 1666.49338619, "T": "2017-11-27T23:35:00", "BV": 0.43149867}, {"O": 0.00025869, "H": 0.00025869, "L": 0.00025868, "C": 0.00025868, "V": 50.0, "T": "2017-11-27T23:40:00", "BV": 0.0129343}, {"O": 0.00025898, "H": 0.00025899, "L": 0.0002566, "C": 0.00025899, "V": 1844.55419737, "T": "2017-11-27T23:45:00", "BV": 0.47608491}, {"O": 0.00025899, "H": 0.000259, "L": 0.00025898, "C": 0.000259, "V": 498.466225, "T": "2017-11-27T23:50:00", "BV": 0.12910205}, {"O": 0.000259, "H": 0.000259, "L": 0.000259, "C": 0.000259, "V": 178.24498905, "T": "2017-11-27T23:55:00", "BV": 0.04616544}, {"O": 0.00025665, "H": 0.0002589, "L": 0.00025665, "C": 0.00025665, "V": 337.59537004, "T": "2017-11-28T00:00:00", "BV": 0.08665087}, {"O": 0.0002589, "H": 0.000259, "L": 0.00025665, "C": 0.00025665, "V": 439.42716285, "T": "2017-11-28T00:05:00", "BV": 0.11280537}, {"O": 0.00025665, "H": 0.00025667, "L": 0.0002566, "C": 0.00025664, "V": 1069.48934077, "T": "2017-11-28T00:10:00", "BV": 0.27447855}, {"O": 0.00025664, "H": 0.00025667, "L": 0.00025664, "C": 0.00025667, "V": 118.78179127, "T": "2017-11-28T00:15:00", "BV": 0.03048552}, {"O": 0.00025667, "H": 0.000259, "L": 0.00025667, "C": 0.00025667, "V": 80.695172, "T": "2017-11-28T00:20:00", "BV": 0.02078353}, {"O": 0.000259, "H": 0.0002599, "L": 0.000259, "C": 0.00025901, "V": 1578.41489523, "T": "2017-11-28T00:25:00", "BV": 0.40955906}, {"O": 0.00025901, "H": 0.00025901, "L": 0.000259, "C": 0.000259, "V": 106.54126025, "T": "2017-11-28T00:30:00", "BV": 0.02759495}, {"O": 0.00025902, "H": 0.00025902, "L": 0.00025669, "C": 0.00025671, "V": 1558.73857159, "T": "2017-11-28T00:35:00", "BV": 0.40147466}, {"O": 0.00025921, "H": 0.00025921, "L": 0.00025672, "C": 0.00025672, "V": 72.31875748, "T": "2017-11-28T00:40:00", "BV": 0.01860814}, {"O": 0.00025929, "H": 0.00025929, "L": 0.00025672, "C": 0.00025672, "V": 187.79494452, "T": "2017-11-28T00:45:00", "BV": 0.04823025}, {"O": 0.00025681, "H": 0.00025681, "L": 0.0002568, "C": 0.0002568, "V": 124.0, "T": "2017-11-28T00:50:00", "BV": 0.03184373}, {"O": 0.00025706, "H": 0.00025706, "L": 0.00025705, "C": 0.00025705, "V": 489.28231388, "T": "2017-11-28T00:55:00", "BV": 0.12577097}, {"O": 0.000258, "H": 0.00025929, "L": 0.00025668, "C": 0.00025929, "V": 1344.03674162, "T": "2017-11-28T01:00:00", "BV": 0.34551259}, {"O": 0.00025901, "H": 0.00025901, "L": 0.00025669, "C": 0.00025669, "V": 75.37644976, "T": "2017-11-28T01:05:00", "BV": 0.01943096}, {"O": 0.00025668, "H": 0.00025668, "L": 0.00025659, "C": 0.00025666, "V": 1252.77232493, "T": "2017-11-28T01:10:00", "BV": 0.32151875}, {"O": 0.00025534, "H": 0.00025535, "L": 0.00025533, "C": 0.00025533, "V": 546.37324042, "T": "2017-11-28T01:15:00", "BV": 0.13951111}, {"O": 0.00025533, "H": 0.00025533, "L": 0.00025533, "C": 0.00025533, "V": 50.38874562, "T": "2017-11-28T01:20:00", "BV": 0.01286575}, {"O": 0.00025666, "H": 0.00025669, "L": 0.00025666, "C": 0.00025669, "V": 702.00129524, "T": "2017-11-28T01:25:00", "BV": 0.18017571}, {"O": 0.00025669, "H": 0.00025669, "L": 0.00025643, "C": 0.00025643, "V": 112.59781158, "T": "2017-11-28T01:30:00", "BV": 0.02888735}, {"O": 0.00025643, "H": 0.00025643, "L": 0.00025643, "C": 0.00025643, "V": 17.71, "T": "2017-11-28T01:35:00", "BV": 0.00454137}, {"O": 0.00025834, "H": 0.00025834, "L": 0.00025643, "C": 0.00025834, "V": 70.1733755, "T": "2017-11-28T01:40:00", "BV": 0.01807151}, {"O": 0.00025643, "H": 0.00025643, "L": 0.00025643, "C": 0.00025643, "V": 710.0, "T": "2017-11-28T01:45:00", "BV": 0.18206528}, {"O": 0.00025834, "H": 0.00025931, "L": 0.00025834, "C": 0.00025931, "V": 913.31581798, "T": "2017-11-28T01:55:00", "BV": 0.23680947}, {"O": 0.00025931, "H": 0.00025932, "L": 0.00025931, "C": 0.00025931, "V": 801.34504323, "T": "2017-11-28T02:00:00", "BV": 0.20779685}, {"O": 0.0002568, "H": 0.0002568, "L": 0.00025654, "C": 0.00025661, "V": 426.91866762, "T": "2017-11-28T02:05:00", "BV": 0.10953921}, {"O": 0.0002593, "H": 0.0002593, "L": 0.0002593, "C": 0.0002593, "V": 10.78357289, "T": "2017-11-28T02:10:00", "BV": 0.00279618}, {"O": 0.0002593, "H": 0.0002593, "L": 0.0002593, "C": 0.0002593, "V": 801.30352868, "T": "2017-11-28T02:15:00", "BV": 0.20777799}, {"O": 0.0002593, "H": 0.0002593, "L": 0.00025689, "C": 0.00025689, "V": 4022.4918873, "T": "2017-11-28T02:20:00", "BV": 1.04213131}, {"O": 0.00025929, "H": 0.0002593, "L": 0.00025929, "C": 0.00025929, "V": 601.81802459, "T": "2017-11-28T02:25:00", "BV": 0.15604549}, {"O": 0.0002593, "H": 0.0002593, "L": 0.0002593, "C": 0.0002593, "V": 841.57201562, "T": "2017-11-28T02:30:00", "BV": 0.2182196}, {"O": 0.0002593, "H": 0.00025932, "L": 0.00025929, "C": 0.00025929, "V": 1042.78123591, "T": "2017-11-28T02:35:00", "BV": 0.2703993}, {"O": 0.00025932, "H": 0.00025932, "L": 0.00025929, "C": 0.00025929, "V": 41.27892066, "T": "2017-11-28T02:40:00", "BV": 0.01070362}, {"O": 0.0002593, "H": 0.0002593, "L": 0.0002593, "C": 0.0002593, "V": 39.16346093, "T": "2017-11-28T02:45:00", "BV": 0.01015508}, {"O": 0.0002593, "H": 0.00025932, "L": 0.00025929, "C": 0.00025932, "V": 1134.38743332, "T": "2017-11-28T02:50:00", "BV": 0.29415121}, {"O": 0.00025932, "H": 0.00025932, "L": 0.00025932, "C": 0.00025932, "V": 305.67022491, "T": "2017-11-28T02:55:00", "BV": 0.07926639}, {"O": 0.00025989, "H": 0.00025989, "L": 0.00025989, "C": 0.00025989, "V": 10.0, "T": "2017-11-28T03:00:00", "BV": 0.0025989}, {"O": 0.00025989, "H": 0.00025989, "L": 0.00025989, "C": 0.00025989, "V": 62.38186288, "T": "2017-11-28T03:05:00", "BV": 0.01621242}, {"O": 0.00025989, "H": 0.00025989, "L": 0.00025751, "C": 0.00025751, "V": 1781.80831787, "T": "2017-11-28T03:10:00", "BV": 0.45890971}, {"O": 0.00025988, "H": 0.00025988, "L": 0.000258, "C": 0.000258, "V": 140.1154104, "T": "2017-11-28T03:15:00", "BV": 0.03622566}, {"O": 0.00025987, "H": 0.0002599, "L": 0.0002595, "C": 0.0002599, "V": 15551.81517457, "T": "2017-11-28T03:40:00", "BV": 4.04186334}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 6207.38173628, "T": "2017-11-28T03:45:00", "BV": 1.61329847}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 2568.56510052, "T": "2017-11-28T03:50:00", "BV": 0.66757006}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 1959.87332239, "T": "2017-11-28T03:55:00", "BV": 0.50937103}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 8437.18052654, "T": "2017-11-28T04:00:00", "BV": 2.1928231}, {"O": 0.0002599, "H": 0.000262, "L": 0.0002599, "C": 0.000262, "V": 11714.50741551, "T": "2017-11-28T04:05:00", "BV": 3.04756523}, {"O": 0.000262, "H": 0.0002641, "L": 0.00026105, "C": 0.000264, "V": 3229.38565732, "T": "2017-11-28T04:10:00", "BV": 0.85114305}, {"O": 0.000264, "H": 0.00027, "L": 0.000264, "C": 0.00027, "V": 6394.50047303, "T": "2017-11-28T04:15:00", "BV": 1.70929989}, {"O": 0.00027, "H": 0.00027435, "L": 0.00026612, "C": 0.00026612, "V": 16015.53060532, "T": "2017-11-28T04:20:00", "BV": 4.34896052}, {"O": 0.000265, "H": 0.000268, "L": 0.00026197, "C": 0.00026773, "V": 3810.89264966, "T": "2017-11-28T04:25:00", "BV": 1.01344951}, {"O": 0.00026748, "H": 0.0002765, "L": 0.00026748, "C": 0.00027546, "V": 26670.30064303, "T": "2017-11-28T04:30:00", "BV": 7.27148597}, {"O": 0.00027546, "H": 0.00027959, "L": 0.00027, "C": 0.00027871, "V": 20188.57801632, "T": "2017-11-28T04:35:00", "BV": 5.5865967}, {"O": 0.0002787, "H": 0.00027871, "L": 0.00027292, "C": 0.00027841, "V": 8656.096423, "T": "2017-11-28T04:40:00", "BV": 2.40446036}, {"O": 0.00027829, "H": 0.0002783, "L": 0.00027095, "C": 0.00027096, "V": 10952.33820915, "T": "2017-11-28T04:45:00", "BV": 2.98951545}, {"O": 0.00027378, "H": 0.00027378, "L": 0.0002711, "C": 0.000272, "V": 2254.82987228, "T": "2017-11-28T04:50:00", "BV": 0.61321304}, {"O": 0.0002711, "H": 0.00027119, "L": 0.0002692, "C": 0.00026989, "V": 7296.9521298, "T": "2017-11-28T04:55:00", "BV": 1.97382441}, {"O": 0.0002692, "H": 0.0002692, "L": 0.00026824, "C": 0.00026824, "V": 2452.75534879, "T": "2017-11-28T05:00:00", "BV": 0.65889709}, {"O": 0.00026824, "H": 0.00026825, "L": 0.00026815, "C": 0.00026815, "V": 1460.94825815, "T": "2017-11-28T05:05:00", "BV": 0.39176758}, {"O": 0.00026994, "H": 0.00026994, "L": 0.00026815, "C": 0.00026989, "V": 529.14873976, "T": "2017-11-28T05:10:00", "BV": 0.1424621}, {"O": 0.0002699, "H": 0.0002699, "L": 0.00026815, "C": 0.00026816, "V": 479.93272051, "T": "2017-11-28T05:15:00", "BV": 0.12907936}, {"O": 0.00026816, "H": 0.00026816, "L": 0.00026815, "C": 0.00026816, "V": 1224.71527474, "T": "2017-11-28T05:20:00", "BV": 0.3284154}, {"O": 0.00026989, "H": 0.00026989, "L": 0.0002695, "C": 0.00026989, "V": 411.11342184, "T": "2017-11-28T05:25:00", "BV": 0.11092352}, {"O": 0.00026821, "H": 0.0002828, "L": 0.0002682, "C": 0.000282, "V": 22410.57942429, "T": "2017-11-28T05:30:00", "BV": 6.21526615}, {"O": 0.0002828, "H": 0.000284, "L": 0.00027568, "C": 0.00028399, "V": 18624.62266608, "T": "2017-11-28T05:35:00", "BV": 5.26418399}, {"O": 0.000282, "H": 0.000282, "L": 0.000276, "C": 0.0002761, "V": 5407.00464593, "T": "2017-11-28T05:40:00", "BV": 1.50359451}, {"O": 0.0002761, "H": 0.00027964, "L": 0.000275, "C": 0.00027964, "V": 6230.37928612, "T": "2017-11-28T05:45:00", "BV": 1.71591029}, {"O": 0.00027601, "H": 0.0002792, "L": 0.00027601, "C": 0.0002792, "V": 3505.56713603, "T": "2017-11-28T05:50:00", "BV": 0.97294399}, {"O": 0.0002792, "H": 0.0002792, "L": 0.000278, "C": 0.000278, "V": 2242.60595915, "T": "2017-11-28T05:55:00", "BV": 0.62593946}, {"O": 0.000278, "H": 0.00027919, "L": 0.000278, "C": 0.000278, "V": 1541.90849051, "T": "2017-11-28T06:00:00", "BV": 0.42925104}, {"O": 0.000278, "H": 0.0002784, "L": 0.00027501, "C": 0.00027501, "V": 1280.94263728, "T": "2017-11-28T06:05:00", "BV": 0.35389565}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00026773, "C": 0.00027, "V": 8703.24446546, "T": "2017-11-28T06:10:00", "BV": 2.35844679}, {"O": 0.00027, "H": 0.00027288, "L": 0.00027, "C": 0.00027287, "V": 2520.54012034, "T": "2017-11-28T06:15:00", "BV": 0.68195998}, {"O": 0.00027287, "H": 0.00027289, "L": 0.00027002, "C": 0.00027289, "V": 1094.69453406, "T": "2017-11-28T06:20:00", "BV": 0.29828383}, {"O": 0.00027287, "H": 0.00027289, "L": 0.0002727, "C": 0.0002727, "V": 1918.52061901, "T": "2017-11-28T06:25:00", "BV": 0.52343465}, {"O": 0.0002725, "H": 0.00027289, "L": 0.0002725, "C": 0.00027285, "V": 1025.27876169, "T": "2017-11-28T06:30:00", "BV": 0.2796223}, {"O": 0.00027289, "H": 0.00027289, "L": 0.00027285, "C": 0.00027285, "V": 1670.05607736, "T": "2017-11-28T06:35:00", "BV": 0.45571215}, {"O": 0.00027289, "H": 0.00027289, "L": 0.00027285, "C": 0.00027289, "V": 543.36170261, "T": "2017-11-28T06:40:00", "BV": 0.1482743}, {"O": 0.00027289, "H": 0.00027354, "L": 0.00027134, "C": 0.0002714, "V": 1327.05942367, "T": "2017-11-28T06:45:00", "BV": 0.36233418}, {"O": 0.000271, "H": 0.00027786, "L": 0.00027039, "C": 0.00027119, "V": 2104.657164, "T": "2017-11-28T06:50:00", "BV": 0.57487839}, {"O": 0.0002712, "H": 0.000275, "L": 0.0002712, "C": 0.00027499, "V": 170.39192044, "T": "2017-11-28T06:55:00", "BV": 0.04661124}, {"O": 0.00027122, "H": 0.00027543, "L": 0.00027121, "C": 0.00027542, "V": 540.39024987, "T": "2017-11-28T07:00:00", "BV": 0.14827408}, {"O": 0.00027542, "H": 0.00027543, "L": 0.00027206, "C": 0.00027541, "V": 1026.41881448, "T": "2017-11-28T07:05:00", "BV": 0.28127002}, {"O": 0.00027541, "H": 0.00027541, "L": 0.00027216, "C": 0.00027541, "V": 1058.12814797, "T": "2017-11-28T07:10:00", "BV": 0.29137767}, {"O": 0.00027541, "H": 0.00027541, "L": 0.00027228, "C": 0.00027539, "V": 916.4414088, "T": "2017-11-28T07:15:00", "BV": 0.2519386}, {"O": 0.00027538, "H": 0.0002754, "L": 0.00027262, "C": 0.0002727, "V": 2171.1388945, "T": "2017-11-28T07:20:00", "BV": 0.59671786}, {"O": 0.0002727, "H": 0.00027498, "L": 0.0002724, "C": 0.00027498, "V": 2217.56724253, "T": "2017-11-28T07:25:00", "BV": 0.60453237}, {"O": 0.00027499, "H": 0.00027499, "L": 0.00027243, "C": 0.0002745, "V": 380.96326736, "T": "2017-11-28T07:30:00", "BV": 0.10436694}, {"O": 0.0002741, "H": 0.0002741, "L": 0.00027242, "C": 0.00027242, "V": 1060.89582021, "T": "2017-11-28T07:35:00", "BV": 0.28959648}, {"O": 0.0002731, "H": 0.00027422, "L": 0.00027223, "C": 0.00027223, "V": 4287.99960595, "T": "2017-11-28T07:40:00", "BV": 1.16788595}, {"O": 0.00027222, "H": 0.00027223, "L": 0.0002722, "C": 0.00027222, "V": 992.01210906, "T": "2017-11-28T07:45:00", "BV": 0.27003433}, {"O": 0.00027223, "H": 0.00027499, "L": 0.00027223, "C": 0.00027499, "V": 616.52794481, "T": "2017-11-28T07:50:00", "BV": 0.16906751}, {"O": 0.00027499, "H": 0.000275, "L": 0.00027225, "C": 0.00027498, "V": 1850.83673711, "T": "2017-11-28T07:55:00", "BV": 0.5070594}, {"O": 0.00027496, "H": 0.00027496, "L": 0.00027399, "C": 0.00027399, "V": 1222.42535255, "T": "2017-11-28T08:00:00", "BV": 0.3358152}, {"O": 0.00027233, "H": 0.000275, "L": 0.00027233, "C": 0.000275, "V": 1182.90861367, "T": "2017-11-28T08:05:00", "BV": 0.32433647}, {"O": 0.000275, "H": 0.000275, "L": 0.00027225, "C": 0.00027459, "V": 3543.60496877, "T": "2017-11-28T08:10:00", "BV": 0.97123068}, {"O": 0.000274, "H": 0.000275, "L": 0.000272, "C": 0.000274, "V": 4079.71270405, "T": "2017-11-28T08:15:00", "BV": 1.11493658}, {"O": 0.00027499, "H": 0.000275, "L": 0.00027499, "C": 0.000275, "V": 595.02581177, "T": "2017-11-28T08:20:00", "BV": 0.16362824}, {"O": 0.00027542, "H": 0.00027674, "L": 0.00027542, "C": 0.00027674, "V": 1620.17451078, "T": "2017-11-28T08:25:00", "BV": 0.4465597}, {"O": 0.00027684, "H": 0.000282, "L": 0.00027684, "C": 0.000282, "V": 5094.23072383, "T": "2017-11-28T08:30:00", "BV": 1.43084256}, {"O": 0.00028173, "H": 0.00028208, "L": 0.00027722, "C": 0.00027732, "V": 3689.3333062, "T": "2017-11-28T08:35:00", "BV": 1.03439137}, {"O": 0.00027741, "H": 0.00028115, "L": 0.00027732, "C": 0.00028, "V": 2275.6326331, "T": "2017-11-28T08:40:00", "BV": 0.6335275}, {"O": 0.00027998, "H": 0.00027998, "L": 0.00027732, "C": 0.00027996, "V": 1492.87833325, "T": "2017-11-28T08:45:00", "BV": 0.41785082}, {"O": 0.00027995, "H": 0.00027995, "L": 0.00027994, "C": 0.00027995, "V": 634.16868447, "T": "2017-11-28T08:50:00", "BV": 0.17753324}, {"O": 0.00027823, "H": 0.00027823, "L": 0.00027732, "C": 0.00027732, "V": 1621.43683004, "T": "2017-11-28T08:55:00", "BV": 0.45082688}, {"O": 0.00027732, "H": 0.0002775, "L": 0.00027684, "C": 0.0002775, "V": 1235.56531603, "T": "2017-11-28T09:00:00", "BV": 0.34257404}, {"O": 0.0002774, "H": 0.00027748, "L": 0.00027542, "C": 0.00027698, "V": 2627.42599342, "T": "2017-11-28T09:05:00", "BV": 0.726763}, {"O": 0.00027699, "H": 0.000277, "L": 0.00027699, "C": 0.00027699, "V": 1231.75860979, "T": "2017-11-28T09:10:00", "BV": 0.34118647}, {"O": 0.000277, "H": 0.000277, "L": 0.0002762, "C": 0.000277, "V": 617.66944931, "T": "2017-11-28T09:15:00", "BV": 0.17100928}, {"O": 0.0002762, "H": 0.000277, "L": 0.0002762, "C": 0.000277, "V": 3190.96503738, "T": "2017-11-28T09:20:00", "BV": 0.88339291}, {"O": 0.00027744, "H": 0.00028342, "L": 0.00027703, "C": 0.00028198, "V": 10895.61931191, "T": "2017-11-28T09:25:00", "BV": 3.06948635}, {"O": 0.00028198, "H": 0.00028418, "L": 0.00028198, "C": 0.0002835, "V": 9523.84836841, "T": "2017-11-28T09:30:00", "BV": 2.69972627}, {"O": 0.0002835, "H": 0.00028445, "L": 0.000281, "C": 0.00028445, "V": 2965.04518861, "T": "2017-11-28T09:35:00", "BV": 0.83967792}, {"O": 0.00028445, "H": 0.00028455, "L": 0.000284, "C": 0.0002844, "V": 3908.29309362, "T": "2017-11-28T09:40:00", "BV": 1.11131069}, {"O": 0.0002844, "H": 0.00028489, "L": 0.00028438, "C": 0.00028456, "V": 1342.87729264, "T": "2017-11-28T09:45:00", "BV": 0.38215922}, {"O": 0.00028456, "H": 0.00028489, "L": 0.00028437, "C": 0.00028487, "V": 3825.89090798, "T": "2017-11-28T09:50:00", "BV": 1.08881047}, {"O": 0.00028485, "H": 0.00028489, "L": 0.00028013, "C": 0.00028488, "V": 3294.78632896, "T": "2017-11-28T09:55:00", "BV": 0.93719473}, {"O": 0.00028488, "H": 0.00028498, "L": 0.00028022, "C": 0.00028022, "V": 4210.67293494, "T": "2017-11-28T10:00:00", "BV": 1.1931164}, {"O": 0.00028026, "H": 0.0002807, "L": 0.00027878, "C": 0.0002805, "V": 2889.72054432, "T": "2017-11-28T10:05:00", "BV": 0.80922067}, {"O": 0.0002805, "H": 0.0002805, "L": 0.00027842, "C": 0.00027842, "V": 2416.57757864, "T": "2017-11-28T10:10:00", "BV": 0.67430535}, {"O": 0.00027842, "H": 0.00027843, "L": 0.0002723, "C": 0.0002723, "V": 4055.0142524, "T": "2017-11-28T10:15:00", "BV": 1.11145824}, {"O": 0.0002723, "H": 0.00027687, "L": 0.000272, "C": 0.000276, "V": 2134.12802353, "T": "2017-11-28T10:20:00", "BV": 0.58865801}, {"O": 0.00027666, "H": 0.00027666, "L": 0.000276, "C": 0.0002765, "V": 258.09932752, "T": "2017-11-28T10:25:00", "BV": 0.07137379}, {"O": 0.0002765, "H": 0.0002765, "L": 0.000273, "C": 0.000273, "V": 1054.71572879, "T": "2017-11-28T10:30:00", "BV": 0.28989792}, {"O": 0.00027299, "H": 0.00027299, "L": 0.000272, "C": 0.0002725, "V": 2080.17412675, "T": "2017-11-28T10:35:00", "BV": 0.56621854}, {"O": 0.00027195, "H": 0.0002725, "L": 0.00027195, "C": 0.00027195, "V": 654.21849069, "T": "2017-11-28T10:40:00", "BV": 0.17804846}, {"O": 0.00027165, "H": 0.0002725, "L": 0.00027165, "C": 0.00027234, "V": 2866.02483885, "T": "2017-11-28T10:45:00", "BV": 0.77902761}, {"O": 0.00027168, "H": 0.00027233, "L": 0.0002715, "C": 0.0002715, "V": 338.9034331, "T": "2017-11-28T10:50:00", "BV": 0.0920665}, {"O": 0.0002715, "H": 0.0002715, "L": 0.0002701, "C": 0.00027119, "V": 588.10409828, "T": "2017-11-28T10:55:00", "BV": 0.15959279}, {"O": 0.00027119, "H": 0.0002725, "L": 0.00027068, "C": 0.0002725, "V": 591.45949602, "T": "2017-11-28T11:00:00", "BV": 0.16081319}, {"O": 0.0002725, "H": 0.000276, "L": 0.00027209, "C": 0.000276, "V": 5944.61544823, "T": "2017-11-28T11:05:00", "BV": 1.63605754}, {"O": 0.00027645, "H": 0.00027848, "L": 0.00027645, "C": 0.00027848, "V": 352.02812271, "T": "2017-11-28T11:10:00", "BV": 0.09760158}, {"O": 0.00027645, "H": 0.00027848, "L": 0.00027541, "C": 0.00027841, "V": 1833.22070652, "T": "2017-11-28T11:15:00", "BV": 0.51028554}, {"O": 0.00027841, "H": 0.00028039, "L": 0.00027841, "C": 0.00028039, "V": 1239.89333849, "T": "2017-11-28T11:20:00", "BV": 0.34569128}, {"O": 0.00028039, "H": 0.0002804, "L": 0.00027841, "C": 0.00028, "V": 4643.42763598, "T": "2017-11-28T11:25:00", "BV": 1.30023903}, {"O": 0.00028, "H": 0.00028497, "L": 0.00028, "C": 0.000281, "V": 4874.51865518, "T": "2017-11-28T11:30:00", "BV": 1.38275934}, {"O": 0.00028101, "H": 0.00028101, "L": 0.000281, "C": 0.000281, "V": 157.20496353, "T": "2017-11-28T11:35:00", "BV": 0.0441749}, {"O": 0.000281, "H": 0.000281, "L": 0.000281, "C": 0.000281, "V": 631.68138191, "T": "2017-11-28T11:40:00", "BV": 0.17750246}, {"O": 0.000281, "H": 0.000281, "L": 0.00027557, "C": 0.00027565, "V": 2239.69893195, "T": "2017-11-28T11:45:00", "BV": 0.62026248}, {"O": 0.00027581, "H": 0.00027841, "L": 0.00027549, "C": 0.00027549, "V": 850.94060214, "T": "2017-11-28T11:50:00", "BV": 0.23560176}, {"O": 0.00027549, "H": 0.0002784, "L": 0.00027547, "C": 0.00027547, "V": 1026.43987047, "T": "2017-11-28T11:55:00", "BV": 0.2827755}, {"O": 0.00027551, "H": 0.000276, "L": 0.0002754, "C": 0.0002754, "V": 589.67068018, "T": "2017-11-28T12:00:00", "BV": 0.16261285}, {"O": 0.0002754, "H": 0.0002754, "L": 0.00027539, "C": 0.00027539, "V": 1532.86066211, "T": "2017-11-28T12:05:00", "BV": 0.42214898}, {"O": 0.00027539, "H": 0.0002754, "L": 0.00027539, "C": 0.0002754, "V": 677.73269766, "T": "2017-11-28T12:10:00", "BV": 0.18664331}, {"O": 0.0002754, "H": 0.0002754, "L": 0.000273, "C": 0.000273, "V": 1638.2229171, "T": "2017-11-28T12:15:00", "BV": 0.45065517}, {"O": 0.000273, "H": 0.00027351, "L": 0.00027216, "C": 0.00027269, "V": 643.76731906, "T": "2017-11-28T12:20:00", "BV": 0.17556153}, {"O": 0.00027269, "H": 0.0002784, "L": 0.00027269, "C": 0.00027344, "V": 3818.28602741, "T": "2017-11-28T12:25:00", "BV": 1.05416558}, {"O": 0.00027841, "H": 0.00027841, "L": 0.00027361, "C": 0.00027841, "V": 3475.63427269, "T": "2017-11-28T12:30:00", "BV": 0.95445408}, {"O": 0.00027839, "H": 0.00027839, "L": 0.0002742, "C": 0.0002742, "V": 397.73414933, "T": "2017-11-28T12:35:00", "BV": 0.10975575}, {"O": 0.0002742, "H": 0.00027806, "L": 0.0002708, "C": 0.00027088, "V": 6001.23047368, "T": "2017-11-28T12:40:00", "BV": 1.62939802}, {"O": 0.00027092, "H": 0.00027092, "L": 0.00026774, "C": 0.00026774, "V": 9740.61543364, "T": "2017-11-28T12:45:00", "BV": 2.62378654}, {"O": 0.00026774, "H": 0.00027539, "L": 0.00026773, "C": 0.0002684, "V": 4065.98646775, "T": "2017-11-28T12:50:00", "BV": 1.0908038}, {"O": 0.00027, "H": 0.00027549, "L": 0.0002684, "C": 0.0002684, "V": 840.01064635, "T": "2017-11-28T12:55:00", "BV": 0.22610716}, {"O": 0.00026776, "H": 0.0002681, "L": 0.00026776, "C": 0.0002681, "V": 2583.88751064, "T": "2017-11-28T13:00:00", "BV": 0.69191385}, {"O": 0.0002681, "H": 0.0002709, "L": 0.0002681, "C": 0.0002685, "V": 923.64886939, "T": "2017-11-28T13:05:00", "BV": 0.2482298}, {"O": 0.0002685, "H": 0.0002685, "L": 0.000268, "C": 0.0002685, "V": 1646.01167154, "T": "2017-11-28T13:10:00", "BV": 0.44153641}, {"O": 0.0002685, "H": 0.000271, "L": 0.0002685, "C": 0.0002708, "V": 3168.96062207, "T": "2017-11-28T13:15:00", "BV": 0.8574114}, {"O": 0.0002706, "H": 0.00027154, "L": 0.0002706, "C": 0.00027154, "V": 766.69337552, "T": "2017-11-28T13:20:00", "BV": 0.20774414}, {"O": 0.00027291, "H": 0.00027291, "L": 0.000271, "C": 0.00027105, "V": 140.99765491, "T": "2017-11-28T13:25:00", "BV": 0.03839123}, {"O": 0.00027299, "H": 0.00027299, "L": 0.00027299, "C": 0.00027299, "V": 14.89294822, "T": "2017-11-28T13:30:00", "BV": 0.00406562}, {"O": 0.00027298, "H": 0.00027298, "L": 0.000272, "C": 0.000272, "V": 986.90064434, "T": "2017-11-28T13:35:00", "BV": 0.26884133}, {"O": 0.00027105, "H": 0.00027105, "L": 0.00027105, "C": 0.00027105, "V": 1208.7316013, "T": "2017-11-28T13:40:00", "BV": 0.32762669}, {"O": 0.00027105, "H": 0.00027105, "L": 0.00027105, "C": 0.00027105, "V": 681.31989264, "T": "2017-11-28T13:45:00", "BV": 0.18467174}, {"O": 0.00027273, "H": 0.00027273, "L": 0.00027, "C": 0.00027, "V": 4756.58499816, "T": "2017-11-28T13:50:00", "BV": 1.28841983}, {"O": 0.00027, "H": 0.00027273, "L": 0.00027, "C": 0.00027273, "V": 808.39647976, "T": "2017-11-28T13:55:00", "BV": 0.21975052}, {"O": 0.00027299, "H": 0.00027299, "L": 0.00027273, "C": 0.00027273, "V": 134.36327944, "T": "2017-11-28T14:00:00", "BV": 0.03665014}, {"O": 0.00027274, "H": 0.00027274, "L": 0.00027273, "C": 0.00027273, "V": 39.03637243, "T": "2017-11-28T14:05:00", "BV": 0.01064643}, {"O": 0.00027273, "H": 0.00027431, "L": 0.00027273, "C": 0.00027431, "V": 384.64435197, "T": "2017-11-28T14:10:00", "BV": 0.10509976}, {"O": 0.00027428, "H": 0.00027428, "L": 0.00027299, "C": 0.000274, "V": 629.87393268, "T": "2017-11-28T14:15:00", "BV": 0.17262467}, {"O": 0.00027401, "H": 0.00027401, "L": 0.0002712, "C": 0.0002712, "V": 460.70705588, "T": "2017-11-28T14:20:00", "BV": 0.12572262}, {"O": 0.0002712, "H": 0.0002712, "L": 0.0002712, "C": 0.0002712, "V": 391.15096102, "T": "2017-11-28T14:25:00", "BV": 0.10608011}, {"O": 0.0002712, "H": 0.00027121, "L": 0.00027081, "C": 0.00027081, "V": 391.87635154, "T": "2017-11-28T14:30:00", "BV": 0.10627121}, {"O": 0.00027081, "H": 0.00027119, "L": 0.0002708, "C": 0.0002708, "V": 164.79796189, "T": "2017-11-28T14:35:00", "BV": 0.04463615}, {"O": 0.0002708, "H": 0.00027119, "L": 0.0002708, "C": 0.00027119, "V": 1516.10755596, "T": "2017-11-28T14:40:00", "BV": 0.41106072}, {"O": 0.00027005, "H": 0.0002712, "L": 0.00027005, "C": 0.00027005, "V": 1098.05829127, "T": "2017-11-28T14:45:00", "BV": 0.2968817}, {"O": 0.0002712, "H": 0.0002712, "L": 0.00027005, "C": 0.00027005, "V": 708.37208298, "T": "2017-11-28T14:50:00", "BV": 0.19135455}, {"O": 0.000271, "H": 0.00027119, "L": 0.00027, "C": 0.00027, "V": 385.3457341, "T": "2017-11-28T14:55:00", "BV": 0.10444677}, {"O": 0.00027, "H": 0.00027, "L": 0.000269, "C": 0.00027, "V": 5698.38049642, "T": "2017-11-28T15:00:00", "BV": 1.53806177}, {"O": 0.00027, "H": 0.00027, "L": 0.0002686, "C": 0.0002686, "V": 774.02918184, "T": "2017-11-28T15:05:00", "BV": 0.20897471}, {"O": 0.0002686, "H": 0.0002686, "L": 0.00026773, "C": 0.00026774, "V": 8543.28502535, "T": "2017-11-28T15:10:00", "BV": 2.28879767}, {"O": 0.00026774, "H": 0.000268, "L": 0.00026774, "C": 0.00026774, "V": 368.79528414, "T": "2017-11-28T15:15:00", "BV": 0.09874194}, {"O": 0.00026775, "H": 0.00026775, "L": 0.00026775, "C": 0.00026775, "V": 388.63115147, "T": "2017-11-28T15:20:00", "BV": 0.10405596}, {"O": 0.00026776, "H": 0.00026776, "L": 0.00026775, "C": 0.00026775, "V": 662.56239244, "T": "2017-11-28T15:25:00", "BV": 0.17740301}, {"O": 0.00027114, "H": 0.00027114, "L": 0.0002671, "C": 0.0002671, "V": 1618.70611818, "T": "2017-11-28T15:30:00", "BV": 0.43305252}, {"O": 0.00026727, "H": 0.00026727, "L": 0.00026727, "C": 0.00026727, "V": 101.27862545, "T": "2017-11-28T15:35:00", "BV": 0.02706873}, {"O": 0.00027011, "H": 0.00027019, "L": 0.000267, "C": 0.000267, "V": 3237.18037055, "T": "2017-11-28T15:40:00", "BV": 0.86709839}, {"O": 0.000269, "H": 0.00027, "L": 0.000269, "C": 0.00026992, "V": 1558.57033427, "T": "2017-11-28T15:45:00", "BV": 0.42061336}, {"O": 0.00026991, "H": 0.00026991, "L": 0.00026801, "C": 0.00026801, "V": 104.67325278, "T": "2017-11-28T15:50:00", "BV": 0.02813515}, {"O": 0.00026991, "H": 0.00026991, "L": 0.0002699, "C": 0.00026991, "V": 200.86271894, "T": "2017-11-28T15:55:00", "BV": 0.05421478}, {"O": 0.00026991, "H": 0.00026991, "L": 0.00026901, "C": 0.00026901, "V": 1153.73221937, "T": "2017-11-28T16:00:00", "BV": 0.31074615}, {"O": 0.000269, "H": 0.000269, "L": 0.0002685, "C": 0.0002685, "V": 204.62006859, "T": "2017-11-28T16:05:00", "BV": 0.05499149}, {"O": 0.0002671, "H": 0.0002671, "L": 0.00026701, "C": 0.0002671, "V": 1164.20255781, "T": "2017-11-28T16:10:00", "BV": 0.31090551}, {"O": 0.0002671, "H": 0.0002699, "L": 0.0002671, "C": 0.00026988, "V": 1171.05561149, "T": "2017-11-28T16:15:00", "BV": 0.31495717}, {"O": 0.00026988, "H": 0.00026991, "L": 0.00026988, "C": 0.00026991, "V": 1066.37853957, "T": "2017-11-28T16:20:00", "BV": 0.28779596}, {"O": 0.00026991, "H": 0.00026991, "L": 0.00026988, "C": 0.00026991, "V": 309.68361458, "T": "2017-11-28T16:25:00", "BV": 0.08358662}, {"O": 0.00026988, "H": 0.00027008, "L": 0.00026988, "C": 0.00027008, "V": 572.59834599, "T": "2017-11-28T16:30:00", "BV": 0.15459316}, {"O": 0.00026988, "H": 0.00026988, "L": 0.00026722, "C": 0.00026722, "V": 1428.43867112, "T": "2017-11-28T16:35:00", "BV": 0.38497216}, {"O": 0.00026722, "H": 0.00026723, "L": 0.00026722, "C": 0.00026723, "V": 315.61863959, "T": "2017-11-28T16:40:00", "BV": 0.08434079}, {"O": 0.00026724, "H": 0.00026726, "L": 0.00026723, "C": 0.00026725, "V": 454.59007783, "T": "2017-11-28T16:45:00", "BV": 0.12148492}, {"O": 0.0002673, "H": 0.00026984, "L": 0.0002673, "C": 0.0002674, "V": 283.14452825, "T": "2017-11-28T16:50:00", "BV": 0.07611574}, {"O": 0.00026744, "H": 0.00027, "L": 0.00026744, "C": 0.00026744, "V": 1887.37602666, "T": "2017-11-28T16:55:00", "BV": 0.50710606}, {"O": 0.00026794, "H": 0.00026794, "L": 0.0002678, "C": 0.0002678, "V": 621.37984206, "T": "2017-11-28T17:00:00", "BV": 0.16643638}, {"O": 0.00026978, "H": 0.00027118, "L": 0.00026978, "C": 0.00027096, "V": 2141.08900976, "T": "2017-11-28T17:05:00", "BV": 0.57975386}, {"O": 0.00027096, "H": 0.000271, "L": 0.000269, "C": 0.000269, "V": 620.50806567, "T": "2017-11-28T17:10:00", "BV": 0.16733931}, {"O": 0.000269, "H": 0.000269, "L": 0.0002678, "C": 0.0002678, "V": 1439.31736293, "T": "2017-11-28T17:15:00", "BV": 0.38717094}, {"O": 0.0002678, "H": 0.00027099, "L": 0.0002678, "C": 0.0002707, "V": 3309.40015407, "T": "2017-11-28T17:20:00", "BV": 0.89523077}, {"O": 0.0002707, "H": 0.00027098, "L": 0.0002705, "C": 0.00027098, "V": 515.23420681, "T": "2017-11-28T17:25:00", "BV": 0.13945433}, {"O": 0.00027, "H": 0.00027099, "L": 0.00026811, "C": 0.00026811, "V": 814.08894269, "T": "2017-11-28T17:30:00", "BV": 0.22016679}, {"O": 0.0002704, "H": 0.0002704, "L": 0.00026789, "C": 0.0002704, "V": 757.03205509, "T": "2017-11-28T17:35:00", "BV": 0.20344517}, {"O": 0.00026796, "H": 0.0002704, "L": 0.00026796, "C": 0.0002704, "V": 1344.69688234, "T": "2017-11-28T17:40:00", "BV": 0.36204262}, {"O": 0.0002712, "H": 0.000272, "L": 0.0002704, "C": 0.000272, "V": 707.52737475, "T": "2017-11-28T17:45:00", "BV": 0.19182523}, {"O": 0.000272, "H": 0.00027208, "L": 0.0002704, "C": 0.00027208, "V": 474.86194997, "T": "2017-11-28T17:50:00", "BV": 0.12903045}, {"O": 0.00027208, "H": 0.00027208, "L": 0.00027206, "C": 0.00027207, "V": 409.07732481, "T": "2017-11-28T17:55:00", "BV": 0.11129853}, {"O": 0.00027207, "H": 0.00027207, "L": 0.00027041, "C": 0.00027201, "V": 179.49501917, "T": "2017-11-28T18:00:00", "BV": 0.04882155}, {"O": 0.00027201, "H": 0.00027207, "L": 0.00027201, "C": 0.00027207, "V": 99.04221426, "T": "2017-11-28T18:05:00", "BV": 0.02694251}, {"O": 0.00027207, "H": 0.00027207, "L": 0.00027206, "C": 0.00027207, "V": 594.86653338, "T": "2017-11-28T18:10:00", "BV": 0.16184517}, {"O": 0.00027207, "H": 0.00027207, "L": 0.00027207, "C": 0.00027207, "V": 199.35949719, "T": "2017-11-28T18:15:00", "BV": 0.05423973}, {"O": 0.00027206, "H": 0.00027207, "L": 0.0002704, "C": 0.0002704, "V": 899.94148536, "T": "2017-11-28T18:20:00", "BV": 0.24395026}, {"O": 0.00027205, "H": 0.00027207, "L": 0.00027, "C": 0.00027206, "V": 2893.92226249, "T": "2017-11-28T18:25:00", "BV": 0.78432734}, {"O": 0.00027206, "H": 0.00027207, "L": 0.00027, "C": 0.00027003, "V": 1179.54477558, "T": "2017-11-28T18:30:00", "BV": 0.32001973}, {"O": 0.00027207, "H": 0.00027218, "L": 0.00027005, "C": 0.00027218, "V": 1656.28425483, "T": "2017-11-28T18:35:00", "BV": 0.44950065}, {"O": 0.00027129, "H": 0.00027299, "L": 0.00027129, "C": 0.000272, "V": 225.76569127, "T": "2017-11-28T18:40:00", "BV": 0.06139938}, {"O": 0.00027139, "H": 0.00027139, "L": 0.00026822, "C": 0.00026879, "V": 3261.49331361, "T": "2017-11-28T18:45:00", "BV": 0.88038912}, {"O": 0.000271, "H": 0.0002711, "L": 0.00026796, "C": 0.00026802, "V": 601.73541346, "T": "2017-11-28T18:50:00", "BV": 0.16186487}, {"O": 0.00026803, "H": 0.00026803, "L": 0.00026803, "C": 0.00026803, "V": 99.0, "T": "2017-11-28T19:00:00", "BV": 0.02653497}, {"O": 0.0002685, "H": 0.0002685, "L": 0.0002685, "C": 0.0002685, "V": 65.44268394, "T": "2017-11-28T19:05:00", "BV": 0.01757133}, {"O": 0.0002713, "H": 0.0002713, "L": 0.000269, "C": 0.00027002, "V": 144.80887806, "T": "2017-11-28T19:10:00", "BV": 0.03913813}, {"O": 0.00027192, "H": 0.000272, "L": 0.00027002, "C": 0.00027192, "V": 2260.37599474, "T": "2017-11-28T19:15:00", "BV": 0.61464394}, {"O": 0.000272, "H": 0.00027216, "L": 0.000272, "C": 0.00027216, "V": 314.13286296, "T": "2017-11-28T19:20:00", "BV": 0.08545391}, {"O": 0.00027216, "H": 0.00027216, "L": 0.00026852, "C": 0.00027216, "V": 422.69496537, "T": "2017-11-28T19:25:00", "BV": 0.11482847}, {"O": 0.00027156, "H": 0.00027157, "L": 0.00027148, "C": 0.00027148, "V": 400.08128554, "T": "2017-11-28T19:30:00", "BV": 0.1086497}, {"O": 0.0002714, "H": 0.0002714, "L": 0.0002714, "C": 0.0002714, "V": 10.0, "T": "2017-11-28T19:35:00", "BV": 0.002714}, {"O": 0.00026848, "H": 0.00027, "L": 0.00026847, "C": 0.00027, "V": 335.58589881, "T": "2017-11-28T19:40:00", "BV": 0.0904501}, {"O": 0.00027, "H": 0.00027, "L": 0.00026823, "C": 0.00026823, "V": 959.9233425, "T": "2017-11-28T19:45:00", "BV": 0.25794727}, {"O": 0.00026823, "H": 0.00027, "L": 0.00026821, "C": 0.00027, "V": 419.83548696, "T": "2017-11-28T19:50:00", "BV": 0.11290624}, {"O": 0.00027, "H": 0.00027216, "L": 0.00027, "C": 0.00027208, "V": 325.12066975, "T": "2017-11-28T19:55:00", "BV": 0.08821239}, {"O": 0.00027214, "H": 0.00027215, "L": 0.00027214, "C": 0.00027215, "V": 568.02993753, "T": "2017-11-28T20:00:00", "BV": 0.15458411}, {"O": 0.00027215, "H": 0.000273, "L": 0.00027214, "C": 0.00027296, "V": 2372.56336897, "T": "2017-11-28T20:05:00", "BV": 0.64686285}, {"O": 0.000273, "H": 0.000274, "L": 0.000273, "C": 0.000274, "V": 638.72615384, "T": "2017-11-28T20:10:00", "BV": 0.17443364}, {"O": 0.0002745, "H": 0.0002751, "L": 0.0002745, "C": 0.0002751, "V": 2796.19424814, "T": "2017-11-28T20:15:00", "BV": 0.76849351}, {"O": 0.00027505, "H": 0.0002765, "L": 0.00027478, "C": 0.0002765, "V": 1730.62244744, "T": "2017-11-28T20:20:00", "BV": 0.47606961}, {"O": 0.00027478, "H": 0.00027699, "L": 0.0002745, "C": 0.0002745, "V": 270.12880108, "T": "2017-11-28T20:25:00", "BV": 0.07436537}, {"O": 0.0002765, "H": 0.0002765, "L": 0.00027467, "C": 0.0002765, "V": 801.65876294, "T": "2017-11-28T20:30:00", "BV": 0.22158725}, {"O": 0.000276, "H": 0.000276, "L": 0.000274, "C": 0.00027467, "V": 1290.40964024, "T": "2017-11-28T20:35:00", "BV": 0.3543646}, {"O": 0.00027467, "H": 0.00027467, "L": 0.000274, "C": 0.000274, "V": 741.17914883, "T": "2017-11-28T20:40:00", "BV": 0.2032099}, {"O": 0.000274, "H": 0.000274, "L": 0.00027307, "C": 0.00027307, "V": 489.92973346, "T": "2017-11-28T20:45:00", "BV": 0.13385307}, {"O": 0.00027307, "H": 0.00027307, "L": 0.000273, "C": 0.00027307, "V": 734.12028742, "T": "2017-11-28T20:50:00", "BV": 0.20045853}, {"O": 0.000273, "H": 0.000274, "L": 0.000273, "C": 0.00027301, "V": 1666.51696467, "T": "2017-11-28T20:55:00", "BV": 0.45505963}, {"O": 0.00027399, "H": 0.000274, "L": 0.00027399, "C": 0.000274, "V": 157.53928627, "T": "2017-11-28T21:00:00", "BV": 0.04316518}, {"O": 0.000274, "H": 0.00027624, "L": 0.00027399, "C": 0.00027624, "V": 479.20634584, "T": "2017-11-28T21:05:00", "BV": 0.13167156}, {"O": 0.000276, "H": 0.000276, "L": 0.000276, "C": 0.000276, "V": 259.13953437, "T": "2017-11-28T21:10:00", "BV": 0.07152249}, {"O": 0.0002761, "H": 0.0002765, "L": 0.0002761, "C": 0.00027624, "V": 1123.76395057, "T": "2017-11-28T21:15:00", "BV": 0.31050164}, {"O": 0.0002765, "H": 0.0002765, "L": 0.0002764, "C": 0.0002764, "V": 243.87801782, "T": "2017-11-28T21:20:00", "BV": 0.06741312}, {"O": 0.00027639, "H": 0.0002765, "L": 0.00027639, "C": 0.0002764, "V": 1422.39461208, "T": "2017-11-28T21:25:00", "BV": 0.39316374}, {"O": 0.0002765, "H": 0.00027699, "L": 0.0002765, "C": 0.00027699, "V": 693.26742696, "T": "2017-11-28T21:30:00", "BV": 0.19175993}, {"O": 0.0002764, "H": 0.00027779, "L": 0.0002764, "C": 0.00027779, "V": 531.75746648, "T": "2017-11-28T21:35:00", "BV": 0.14703459}, {"O": 0.00027819, "H": 0.00028, "L": 0.00027819, "C": 0.00028, "V": 2797.54094688, "T": "2017-11-28T21:40:00", "BV": 0.78280602}, {"O": 0.00028, "H": 0.00028, "L": 0.00027973, "C": 0.00027973, "V": 3845.42723338, "T": "2017-11-28T21:45:00", "BV": 1.07644098}, {"O": 0.00027769, "H": 0.000279, "L": 0.0002764, "C": 0.0002764, "V": 577.28438395, "T": "2017-11-28T21:50:00", "BV": 0.16059651}, {"O": 0.00027642, "H": 0.00027642, "L": 0.0002764, "C": 0.0002764, "V": 2281.73730977, "T": "2017-11-28T21:55:00", "BV": 0.63068241}, {"O": 0.00027639, "H": 0.00027639, "L": 0.00027624, "C": 0.00027624, "V": 261.12674, "T": "2017-11-28T22:00:00", "BV": 0.07213444}, {"O": 0.00027626, "H": 0.00027989, "L": 0.00027624, "C": 0.00027626, "V": 1316.48306013, "T": "2017-11-28T22:05:00", "BV": 0.36374327}, {"O": 0.00027624, "H": 0.00027624, "L": 0.0002762, "C": 0.0002762, "V": 264.29516792, "T": "2017-11-28T22:10:00", "BV": 0.07300731}, {"O": 0.000276, "H": 0.0002762, "L": 0.000276, "C": 0.0002762, "V": 351.80592529, "T": "2017-11-28T22:15:00", "BV": 0.09715711}, {"O": 0.0002762, "H": 0.00027622, "L": 0.0002762, "C": 0.00027621, "V": 390.31234116, "T": "2017-11-28T22:20:00", "BV": 0.10781114}, {"O": 0.0002775, "H": 0.00027958, "L": 0.0002775, "C": 0.00027958, "V": 389.27901853, "T": "2017-11-28T22:25:00", "BV": 0.10875591}, {"O": 0.00027958, "H": 0.00027958, "L": 0.0002775, "C": 0.0002775, "V": 279.09015651, "T": "2017-11-28T22:30:00", "BV": 0.0774529}, {"O": 0.0002775, "H": 0.0002775, "L": 0.00027459, "C": 0.00027459, "V": 452.80187533, "T": "2017-11-28T22:35:00", "BV": 0.12533143}, {"O": 0.0002752, "H": 0.00027999, "L": 0.0002752, "C": 0.00027999, "V": 953.30525245, "T": "2017-11-28T22:40:00", "BV": 0.26651096}, {"O": 0.00027957, "H": 0.00027957, "L": 0.00027717, "C": 0.00027717, "V": 1551.40437244, "T": "2017-11-28T22:45:00", "BV": 0.43204137}, {"O": 0.00027717, "H": 0.00027717, "L": 0.000277, "C": 0.000277, "V": 230.0, "T": "2017-11-28T22:50:00", "BV": 0.06373719}, {"O": 0.00027419, "H": 0.00027717, "L": 0.00027419, "C": 0.00027716, "V": 1121.79403892, "T": "2017-11-28T22:55:00", "BV": 0.31082559}, {"O": 0.00027717, "H": 0.00027717, "L": 0.00027717, "C": 0.00027717, "V": 1527.98550667, "T": "2017-11-28T23:00:00", "BV": 0.42351173}, {"O": 0.000276, "H": 0.00027717, "L": 0.000276, "C": 0.00027717, "V": 274.21892926, "T": "2017-11-28T23:05:00", "BV": 0.07595751}, {"O": 0.00027717, "H": 0.00027717, "L": 0.00027406, "C": 0.0002741, "V": 927.58817345, "T": "2017-11-28T23:10:00", "BV": 0.25692254}, {"O": 0.000278, "H": 0.000278, "L": 0.000278, "C": 0.000278, "V": 10.0, "T": "2017-11-28T23:20:00", "BV": 0.00278}, {"O": 0.000278, "H": 0.00027957, "L": 0.000278, "C": 0.0002795, "V": 232.66714792, "T": "2017-11-28T23:25:00", "BV": 0.06492898}, {"O": 0.0002795, "H": 0.0002795, "L": 0.000278, "C": 0.000278, "V": 472.88823433, "T": "2017-11-28T23:30:00", "BV": 0.13165701}, {"O": 0.000278, "H": 0.000279, "L": 0.000278, "C": 0.000279, "V": 990.18910079, "T": "2017-11-28T23:35:00", "BV": 0.27535144}, {"O": 0.000279, "H": 0.000279, "L": 0.00027454, "C": 0.00027883, "V": 500.11507482, "T": "2017-11-28T23:40:00", "BV": 0.1393483}, {"O": 0.00027466, "H": 0.00027869, "L": 0.00027466, "C": 0.00027477, "V": 222.21342996, "T": "2017-11-28T23:45:00", "BV": 0.06107141}, {"O": 0.00027477, "H": 0.000279, "L": 0.00027477, "C": 0.000279, "V": 2493.90377735, "T": "2017-11-28T23:50:00", "BV": 0.69079634}, {"O": 0.00027491, "H": 0.00027495, "L": 0.00027491, "C": 0.00027495, "V": 94.95626477, "T": "2017-11-28T23:55:00", "BV": 0.02610481}, {"O": 0.00027495, "H": 0.000278, "L": 0.00027495, "C": 0.000278, "V": 1863.00492472, "T": "2017-11-29T00:00:00", "BV": 0.51511891}, {"O": 0.00027952, "H": 0.00028, "L": 0.00027951, "C": 0.00028, "V": 5492.03470289, "T": "2017-11-29T00:05:00", "BV": 1.53709602}, {"O": 0.00027999, "H": 0.00027999, "L": 0.00027701, "C": 0.00027701, "V": 143.64355673, "T": "2017-11-29T00:10:00", "BV": 0.03998035}, {"O": 0.00027701, "H": 0.00027701, "L": 0.000276, "C": 0.000276, "V": 726.37944783, "T": "2017-11-29T00:15:00", "BV": 0.20116898}, {"O": 0.00027603, "H": 0.00027701, "L": 0.00027603, "C": 0.00027701, "V": 630.50961323, "T": "2017-11-29T00:20:00", "BV": 0.17407228}, {"O": 0.00027701, "H": 0.00027994, "L": 0.00027701, "C": 0.00027994, "V": 1028.3154978, "T": "2017-11-29T00:25:00", "BV": 0.28684464}, {"O": 0.00027803, "H": 0.00028, "L": 0.00027803, "C": 0.00028, "V": 2748.44602327, "T": "2017-11-29T00:30:00", "BV": 0.76828871}, {"O": 0.00028017, "H": 0.000282, "L": 0.0002801, "C": 0.000281, "V": 4649.75175638, "T": "2017-11-29T00:35:00", "BV": 1.31036758}, {"O": 0.000281, "H": 0.0002834, "L": 0.000281, "C": 0.00028103, "V": 1002.2981015, "T": "2017-11-29T00:40:00", "BV": 0.28226644}, {"O": 0.00028168, "H": 0.0002818, "L": 0.0002816, "C": 0.0002818, "V": 53.07602999, "T": "2017-11-29T00:45:00", "BV": 0.01495185}, {"O": 0.0002834, "H": 0.00028429, "L": 0.0002818, "C": 0.000283, "V": 4364.242151, "T": "2017-11-29T00:50:00", "BV": 1.23290937}, {"O": 0.000282, "H": 0.00028295, "L": 0.000282, "C": 0.00028295, "V": 293.74857765, "T": "2017-11-29T00:55:00", "BV": 0.08308737}, {"O": 0.0002822, "H": 0.00028295, "L": 0.0002816, "C": 0.0002816, "V": 384.42541857, "T": "2017-11-29T01:00:00", "BV": 0.10848875}, {"O": 0.00028161, "H": 0.00028294, "L": 0.00028161, "C": 0.00028162, "V": 350.34944845, "T": "2017-11-29T01:05:00", "BV": 0.09868778}, {"O": 0.00028162, "H": 0.00028162, "L": 0.00028161, "C": 0.00028161, "V": 1749.78262687, "T": "2017-11-29T01:10:00", "BV": 0.49276437}, {"O": 0.00028161, "H": 0.00028162, "L": 0.00028161, "C": 0.00028162, "V": 954.78104762, "T": "2017-11-29T01:15:00", "BV": 0.26888296}, {"O": 0.00028243, "H": 0.00028429, "L": 0.00028243, "C": 0.00028243, "V": 344.17868573, "T": "2017-11-29T01:20:00", "BV": 0.09757644}, {"O": 0.00028429, "H": 0.0002843, "L": 0.00028329, "C": 0.0002843, "V": 311.98394462, "T": "2017-11-29T01:25:00", "BV": 0.08868383}, {"O": 0.0002845, "H": 0.00028461, "L": 0.00028243, "C": 0.00028243, "V": 1709.61608035, "T": "2017-11-29T01:30:00", "BV": 0.4862172}, {"O": 0.00028479, "H": 0.00028499, "L": 0.00028243, "C": 0.00028498, "V": 2092.00254302, "T": "2017-11-29T01:35:00", "BV": 0.59603745}, {"O": 0.00028499, "H": 0.000285, "L": 0.00028497, "C": 0.000285, "V": 3672.64590218, "T": "2017-11-29T01:40:00", "BV": 1.04669728}, {"O": 0.000285, "H": 0.000285, "L": 0.00028497, "C": 0.00028497, "V": 1084.81358169, "T": "2017-11-29T01:45:00", "BV": 0.30916611}, {"O": 0.00028245, "H": 0.00028499, "L": 0.00028, "C": 0.00028, "V": 2097.34827545, "T": "2017-11-29T01:50:00", "BV": 0.59109717}, {"O": 0.00028151, "H": 0.000282, "L": 0.00028, "C": 0.00028001, "V": 657.59999939, "T": "2017-11-29T01:55:00", "BV": 0.18449232}, {"O": 0.00028, "H": 0.00028245, "L": 0.00027845, "C": 0.00027845, "V": 1437.84103144, "T": "2017-11-29T02:00:00", "BV": 0.40096871}, {"O": 0.00027845, "H": 0.00027887, "L": 0.00027845, "C": 0.00027887, "V": 1157.97079374, "T": "2017-11-29T02:05:00", "BV": 0.32245693}, {"O": 0.00027887, "H": 0.0002845, "L": 0.00027887, "C": 0.0002845, "V": 656.28563991, "T": "2017-11-29T02:10:00", "BV": 0.18477716}, {"O": 0.00027887, "H": 0.00028449, "L": 0.00027887, "C": 0.00028445, "V": 1298.68292512, "T": "2017-11-29T02:15:00", "BV": 0.36902567}, {"O": 0.00028399, "H": 0.00028399, "L": 0.00028007, "C": 0.00028007, "V": 1532.67755015, "T": "2017-11-29T02:20:00", "BV": 0.4307572}, {"O": 0.00028109, "H": 0.00028439, "L": 0.00028013, "C": 0.00028438, "V": 1439.65817708, "T": "2017-11-29T02:25:00", "BV": 0.40735338}, {"O": 0.0002844, "H": 0.0002845, "L": 0.00028103, "C": 0.00028104, "V": 4516.67072511, "T": "2017-11-29T02:30:00", "BV": 1.2815035}, {"O": 0.00028104, "H": 0.000285, "L": 0.00028104, "C": 0.00028499, "V": 3031.08521173, "T": "2017-11-29T02:35:00", "BV": 0.86021793}, {"O": 0.00028108, "H": 0.00028168, "L": 0.00028002, "C": 0.00028002, "V": 1495.92970902, "T": "2017-11-29T02:40:00", "BV": 0.42049488}, {"O": 0.00028003, "H": 0.00028003, "L": 0.00028, "C": 0.00028003, "V": 1863.47118461, "T": "2017-11-29T02:45:00", "BV": 0.52182331}, {"O": 0.00028003, "H": 0.00028003, "L": 0.00028002, "C": 0.00028003, "V": 1097.33879725, "T": "2017-11-29T02:50:00", "BV": 0.30728622}, {"O": 0.00028002, "H": 0.00028003, "L": 0.000278, "C": 0.000278, "V": 2636.80903282, "T": "2017-11-29T02:55:00", "BV": 0.73778025}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 40.98280192, "T": "2017-11-29T03:00:00", "BV": 0.01147517}, {"O": 0.00028003, "H": 0.00028505, "L": 0.00028003, "C": 0.00028505, "V": 7412.26987569, "T": "2017-11-29T03:05:00", "BV": 2.10738326}, {"O": 0.0002851, "H": 0.00029299, "L": 0.0002851, "C": 0.00029299, "V": 18219.76552718, "T": "2017-11-29T03:10:00", "BV": 5.27404051}, {"O": 0.000293, "H": 0.000305, "L": 0.00029232, "C": 0.000305, "V": 31816.07065649, "T": "2017-11-29T03:15:00", "BV": 9.52233079}, {"O": 0.000305, "H": 0.00030978, "L": 0.0002906, "C": 0.000291, "V": 25632.92721916, "T": "2017-11-29T03:20:00", "BV": 7.73837101}, {"O": 0.00029267, "H": 0.00029267, "L": 0.000285, "C": 0.000286, "V": 11907.36905049, "T": "2017-11-29T03:25:00", "BV": 3.43206749}, {"O": 0.000286, "H": 0.00029142, "L": 0.000286, "C": 0.000288, "V": 2300.20588244, "T": "2017-11-29T03:30:00", "BV": 0.6599129}, {"O": 0.00028799, "H": 0.000303, "L": 0.00028799, "C": 0.00030299, "V": 7087.194224, "T": "2017-11-29T03:35:00", "BV": 2.10427931}, {"O": 0.00030299, "H": 0.000303, "L": 0.00029423, "C": 0.00029989, "V": 10729.50939246, "T": "2017-11-29T03:40:00", "BV": 3.22414015}, {"O": 0.0002944, "H": 0.000303, "L": 0.00029437, "C": 0.0003, "V": 7799.94570866, "T": "2017-11-29T03:45:00", "BV": 2.35364546}, {"O": 0.000303, "H": 0.00031373, "L": 0.000303, "C": 0.00031373, "V": 24161.51738068, "T": "2017-11-29T03:50:00", "BV": 7.47282302}, {"O": 0.00031373, "H": 0.00034305, "L": 0.00031373, "C": 0.00034233, "V": 117153.3127493, "T": "2017-11-29T03:55:00", "BV": 38.65339681}, {"O": 0.00034253, "H": 0.00037, "L": 0.0003335, "C": 0.00034001, "V": 106099.77754009, "T": "2017-11-29T04:00:00", "BV": 37.29765839}, {"O": 0.000347, "H": 0.00035346, "L": 0.000316, "C": 0.00033, "V": 71596.91878804, "T": "2017-11-29T04:05:00", "BV": 24.08798208}, {"O": 0.00033047, "H": 0.00037202, "L": 0.00032643, "C": 0.00037202, "V": 53123.92586802, "T": "2017-11-29T04:10:00", "BV": 18.4733089}, {"O": 0.00037203, "H": 0.00038, "L": 0.000345, "C": 0.00036786, "V": 92156.56056446, "T": "2017-11-29T04:15:00", "BV": 33.60610334}, {"O": 0.00036786, "H": 0.0003799, "L": 0.000352, "C": 0.000352, "V": 53162.75317067, "T": "2017-11-29T04:20:00", "BV": 19.52626191}, {"O": 0.000352, "H": 0.00037079, "L": 0.00034, "C": 0.00034809, "V": 78107.08377927, "T": "2017-11-29T04:25:00", "BV": 28.05674295}, {"O": 0.00035849, "H": 0.0003585, "L": 0.00034817, "C": 0.0003553, "V": 24886.43642815, "T": "2017-11-29T04:30:00", "BV": 8.73562313}, {"O": 0.0003553, "H": 0.00035531, "L": 0.000348, "C": 0.000348, "V": 22934.06812735, "T": "2017-11-29T04:35:00", "BV": 8.02914505}, {"O": 0.000348, "H": 0.000348, "L": 0.00033859, "C": 0.000342, "V": 14597.37077741, "T": "2017-11-29T04:40:00", "BV": 4.98490113}, {"O": 0.00034203, "H": 0.00034602, "L": 0.000341, "C": 0.00034559, "V": 9431.79121264, "T": "2017-11-29T04:45:00", "BV": 3.23362997}, {"O": 0.000346, "H": 0.00034779, "L": 0.00033558, "C": 0.00033558, "V": 25389.62134442, "T": "2017-11-29T04:50:00", "BV": 8.70158781}, {"O": 0.000336, "H": 0.00033999, "L": 0.00031929, "C": 0.000336, "V": 23185.26693366, "T": "2017-11-29T04:55:00", "BV": 7.61157641}, {"O": 0.00033601, "H": 0.00034321, "L": 0.0003352, "C": 0.0003399, "V": 9445.60256973, "T": "2017-11-29T05:00:00", "BV": 3.21720706}, {"O": 0.00033539, "H": 0.00034197, "L": 0.000326, "C": 0.00033415, "V": 15366.18068711, "T": "2017-11-29T05:05:00", "BV": 5.12085318}, {"O": 0.00034194, "H": 0.00034194, "L": 0.00032636, "C": 0.00033235, "V": 10107.66512692, "T": "2017-11-29T05:10:00", "BV": 3.39386941}, {"O": 0.00033245, "H": 0.00034776, "L": 0.00033239, "C": 0.00034089, "V": 19784.16821364, "T": "2017-11-29T05:15:00", "BV": 6.78874593}, {"O": 0.00034089, "H": 0.00034779, "L": 0.00034004, "C": 0.00034779, "V": 11537.65069748, "T": "2017-11-29T05:20:00", "BV": 3.97360108}, {"O": 0.00034779, "H": 0.000384, "L": 0.00034779, "C": 0.000384, "V": 52568.94200934, "T": "2017-11-29T05:25:00", "BV": 19.39806707}, {"O": 0.000384, "H": 0.00038962, "L": 0.00036228, "C": 0.00036319, "V": 48725.76440295, "T": "2017-11-29T05:30:00", "BV": 18.43601402}, {"O": 0.00036292, "H": 0.0004129, "L": 0.00035837, "C": 0.00040999, "V": 116022.4412847, "T": "2017-11-29T05:35:00", "BV": 45.68387523}, {"O": 0.00040998, "H": 0.00041, "L": 0.0003799, "C": 0.00040491, "V": 68299.9824844, "T": "2017-11-29T05:40:00", "BV": 27.36335155}, {"O": 0.000405, "H": 0.00045755, "L": 0.00038857, "C": 0.00045755, "V": 103925.96215199, "T": "2017-11-29T05:45:00", "BV": 44.44141548}, {"O": 0.00045755, "H": 0.00047617, "L": 0.00042302, "C": 0.00044, "V": 175023.53015468, "T": "2017-11-29T05:50:00", "BV": 80.1172002}, {"O": 0.000447, "H": 0.00045563, "L": 0.00041494, "C": 0.00042, "V": 56562.8097795, "T": "2017-11-29T05:55:00", "BV": 24.1264889}, {"O": 0.00042, "H": 0.00042302, "L": 0.00037795, "C": 0.00042, "V": 77577.26259081, "T": "2017-11-29T06:00:00", "BV": 31.10246078}, {"O": 0.00042, "H": 0.00042432, "L": 0.0003945, "C": 0.00039458, "V": 28192.1110589, "T": "2017-11-29T06:05:00", "BV": 11.51734695}, {"O": 0.00039458, "H": 0.0004198, "L": 0.0003945, "C": 0.00040357, "V": 23067.69160849, "T": "2017-11-29T06:10:00", "BV": 9.34631974}, {"O": 0.00040357, "H": 0.00041, "L": 0.00037709, "C": 0.0004, "V": 44507.10939816, "T": "2017-11-29T06:15:00", "BV": 17.61693916}, {"O": 0.00039998, "H": 0.00040973, "L": 0.00039752, "C": 0.00039991, "V": 17529.26054874, "T": "2017-11-29T06:20:00", "BV": 7.06138188}, {"O": 0.00039991, "H": 0.00040499, "L": 0.0003955, "C": 0.00039601, "V": 10348.70232482, "T": "2017-11-29T06:25:00", "BV": 4.15066023}, {"O": 0.00039606, "H": 0.00039963, "L": 0.000388, "C": 0.00039604, "V": 11929.90682487, "T": "2017-11-29T06:30:00", "BV": 4.6811315}, {"O": 0.00039604, "H": 0.00041879, "L": 0.000388, "C": 0.00041334, "V": 18454.5706808, "T": "2017-11-29T06:35:00", "BV": 7.33987165}, {"O": 0.00041691, "H": 0.00043976, "L": 0.00041, "C": 0.00041, "V": 37898.70275286, "T": "2017-11-29T06:40:00", "BV": 16.16684517}, {"O": 0.00041, "H": 0.00044138, "L": 0.00040499, "C": 0.00043997, "V": 32681.44298963, "T": "2017-11-29T06:45:00", "BV": 13.96776253}, {"O": 0.00043997, "H": 0.00046498, "L": 0.00043499, "C": 0.00046, "V": 82465.69107168, "T": "2017-11-29T06:50:00", "BV": 37.34441397}, {"O": 0.00046, "H": 0.0005, "L": 0.00046, "C": 0.00048002, "V": 179620.46171332, "T": "2017-11-29T06:55:00", "BV": 87.30016684}, {"O": 0.00048002, "H": 0.00048462, "L": 0.00045, "C": 0.00045448, "V": 100927.51438754, "T": "2017-11-29T07:00:00", "BV": 47.16499028}, {"O": 0.000455, "H": 0.00048061, "L": 0.00045307, "C": 0.00048003, "V": 50464.48352487, "T": "2017-11-29T07:05:00", "BV": 23.60964611}, {"O": 0.00048003, "H": 0.0004874, "L": 0.00045905, "C": 0.00047466, "V": 54092.49808021, "T": "2017-11-29T07:10:00", "BV": 25.83520151}, {"O": 0.00047466, "H": 0.00047766, "L": 0.00046392, "C": 0.000477, "V": 25042.40099457, "T": "2017-11-29T07:15:00", "BV": 11.80514595}, {"O": 0.000475, "H": 0.0004775, "L": 0.00046889, "C": 0.00047599, "V": 27527.77758443, "T": "2017-11-29T07:20:00", "BV": 13.03665249}, {"O": 0.00047598, "H": 0.00049998, "L": 0.00047598, "C": 0.000485, "V": 56024.52975434, "T": "2017-11-29T07:25:00", "BV": 27.49216968}, {"O": 0.000486, "H": 0.00048899, "L": 0.0004721, "C": 0.00047235, "V": 27232.48180533, "T": "2017-11-29T07:30:00", "BV": 13.16049303}, {"O": 0.0004721, "H": 0.0004721, "L": 0.000463, "C": 0.00046979, "V": 35210.85266831, "T": "2017-11-29T07:35:00", "BV": 16.4179195}, {"O": 0.00046899, "H": 0.00046979, "L": 0.000445, "C": 0.000445, "V": 43367.26999684, "T": "2017-11-29T07:40:00", "BV": 19.81473538}, {"O": 0.00044496, "H": 0.00046494, "L": 0.00042502, "C": 0.00045901, "V": 50825.53607437, "T": "2017-11-29T07:45:00", "BV": 22.76132202}, {"O": 0.00045901, "H": 0.00045901, "L": 0.000412, "C": 0.00044501, "V": 42046.67778667, "T": "2017-11-29T07:50:00", "BV": 18.50377313}, {"O": 0.00044501, "H": 0.0004529, "L": 0.00043389, "C": 0.00044362, "V": 15433.07913638, "T": "2017-11-29T07:55:00", "BV": 6.85880167}, {"O": 0.00043802, "H": 0.00044364, "L": 0.00043383, "C": 0.00043801, "V": 12903.44890079, "T": "2017-11-29T08:00:00", "BV": 5.68443459}, {"O": 0.00043384, "H": 0.00043802, "L": 0.00041089, "C": 0.00043005, "V": 18432.28150909, "T": "2017-11-29T08:05:00", "BV": 7.85235708}, {"O": 0.00043005, "H": 0.00043005, "L": 0.00041089, "C": 0.00041515, "V": 44240.70089323, "T": "2017-11-29T08:10:00", "BV": 18.49237977}, {"O": 0.00041515, "H": 0.00042084, "L": 0.0004, "C": 0.00041369, "V": 31268.0954867, "T": "2017-11-29T08:15:00", "BV": 12.7718152}, {"O": 0.00041292, "H": 0.00042504, "L": 0.00040683, "C": 0.00042343, "V": 26615.92074828, "T": "2017-11-29T08:20:00", "BV": 11.05171565}, {"O": 0.000422, "H": 0.00044357, "L": 0.00042024, "C": 0.00043068, "V": 38406.10495335, "T": "2017-11-29T08:25:00", "BV": 16.60477498}, {"O": 0.00043499, "H": 0.00043994, "L": 0.00041, "C": 0.00041421, "V": 38064.09160577, "T": "2017-11-29T08:30:00", "BV": 15.90379389}, {"O": 0.00041421, "H": 0.0004285, "L": 0.000412, "C": 0.00041248, "V": 19953.92982338, "T": "2017-11-29T08:35:00", "BV": 8.32604815}, {"O": 0.00041248, "H": 0.0004141, "L": 0.0003906, "C": 0.000394, "V": 30558.09668116, "T": "2017-11-29T08:40:00", "BV": 12.32434196}, {"O": 0.000394, "H": 0.00041212, "L": 0.000387, "C": 0.00040886, "V": 30560.72544701, "T": "2017-11-29T08:45:00", "BV": 12.21459639}, {"O": 0.00041212, "H": 0.00041319, "L": 0.00038999, "C": 0.00039, "V": 32641.42499801, "T": "2017-11-29T08:50:00", "BV": 13.05070311}, {"O": 0.00039, "H": 0.000399, "L": 0.00039, "C": 0.000395, "V": 17436.62879057, "T": "2017-11-29T08:55:00", "BV": 6.89540671}, {"O": 0.00039501, "H": 0.00039501, "L": 0.00038, "C": 0.000382, "V": 29165.48757419, "T": "2017-11-29T09:00:00", "BV": 11.28798383}, {"O": 0.000382, "H": 0.00038798, "L": 0.0003793, "C": 0.00037996, "V": 26203.32619834, "T": "2017-11-29T09:05:00", "BV": 9.986971}, {"O": 0.00038103, "H": 0.00039786, "L": 0.00037996, "C": 0.00038815, "V": 23622.33693712, "T": "2017-11-29T09:10:00", "BV": 9.17823902}, {"O": 0.00038815, "H": 0.00041319, "L": 0.00038511, "C": 0.00041259, "V": 20971.76777443, "T": "2017-11-29T09:15:00", "BV": 8.38919399}, {"O": 0.00041319, "H": 0.00041555, "L": 0.00039401, "C": 0.00039817, "V": 34981.12104734, "T": "2017-11-29T09:20:00", "BV": 14.24144865}, {"O": 0.00039703, "H": 0.0004, "L": 0.00039316, "C": 0.00039687, "V": 8441.45441867, "T": "2017-11-29T09:25:00", "BV": 3.35010347}, {"O": 0.00039316, "H": 0.00039702, "L": 0.00038861, "C": 0.00039, "V": 5911.2812564, "T": "2017-11-29T09:30:00", "BV": 2.31980755}, {"O": 0.00039008, "H": 0.00040909, "L": 0.00039001, "C": 0.00040829, "V": 25730.78816056, "T": "2017-11-29T09:35:00", "BV": 10.32821827}, {"O": 0.00040909, "H": 0.00042025, "L": 0.0004, "C": 0.000404, "V": 36935.71264083, "T": "2017-11-29T09:40:00", "BV": 15.19513396}, {"O": 0.00040743, "H": 0.00041203, "L": 0.000404, "C": 0.00040702, "V": 11496.88365826, "T": "2017-11-29T09:45:00", "BV": 4.69502212}, {"O": 0.00040702, "H": 0.00040719, "L": 0.00039589, "C": 0.0004, "V": 11002.30251176, "T": "2017-11-29T09:50:00", "BV": 4.41130275}, {"O": 0.00039983, "H": 0.0004098, "L": 0.00039983, "C": 0.00040727, "V": 11656.13254846, "T": "2017-11-29T09:55:00", "BV": 4.7343903}, {"O": 0.00040727, "H": 0.0004096, "L": 0.00040164, "C": 0.0004033, "V": 10567.10490817, "T": "2017-11-29T10:00:00", "BV": 4.27904041}, {"O": 0.00040696, "H": 0.00040997, "L": 0.00040335, "C": 0.00040798, "V": 8941.52044543, "T": "2017-11-29T10:05:00", "BV": 3.63297934}, {"O": 0.00040798, "H": 0.000423, "L": 0.00040798, "C": 0.000422, "V": 23826.74349917, "T": "2017-11-29T10:10:00", "BV": 9.89334033}, {"O": 0.00042101, "H": 0.00043184, "L": 0.00041724, "C": 0.0004246, "V": 33667.658307, "T": "2017-11-29T10:15:00", "BV": 14.35141358}, {"O": 0.0004246, "H": 0.00046, "L": 0.0004246, "C": 0.00045, "V": 92514.78540205, "T": "2017-11-29T10:20:00", "BV": 41.6408314}, {"O": 0.00045, "H": 0.00046, "L": 0.0004324, "C": 0.000438, "V": 38300.07699538, "T": "2017-11-29T10:25:00", "BV": 17.16925816}, {"O": 0.0004385, "H": 0.00044, "L": 0.00042888, "C": 0.00043889, "V": 33403.78538468, "T": "2017-11-29T10:30:00", "BV": 14.52817407}, {"O": 0.00043889, "H": 0.0004389, "L": 0.00042847, "C": 0.0004285, "V": 12247.97353898, "T": "2017-11-29T10:35:00", "BV": 5.32471024}, {"O": 0.00042847, "H": 0.0004285, "L": 0.00042079, "C": 0.00042079, "V": 19441.69301952, "T": "2017-11-29T10:40:00", "BV": 8.24336446}, {"O": 0.00042, "H": 0.00042797, "L": 0.00041972, "C": 0.00041987, "V": 11612.07858916, "T": "2017-11-29T10:45:00", "BV": 4.9234282}, {"O": 0.00041961, "H": 0.0004222, "L": 0.0004089, "C": 0.0004175, "V": 17445.92098898, "T": "2017-11-29T10:50:00", "BV": 7.23150506}, {"O": 0.0004175, "H": 0.00041751, "L": 0.000405, "C": 0.00040517, "V": 10877.52833654, "T": "2017-11-29T10:55:00", "BV": 4.46356817}, {"O": 0.00040517, "H": 0.00040517, "L": 0.00039657, "C": 0.0003972, "V": 15882.06006052, "T": "2017-11-29T11:00:00", "BV": 6.36471732}, {"O": 0.0003972, "H": 0.00039999, "L": 0.00038015, "C": 0.00039456, "V": 31033.46002572, "T": "2017-11-29T11:05:00", "BV": 12.03198959}, {"O": 0.00039501, "H": 0.00040599, "L": 0.00038601, "C": 0.000395, "V": 19772.00429168, "T": "2017-11-29T11:10:00", "BV": 7.83223635}, {"O": 0.000395, "H": 0.00039552, "L": 0.00038603, "C": 0.00038649, "V": 11849.89975581, "T": "2017-11-29T11:15:00", "BV": 4.64744317}, {"O": 0.00039347, "H": 0.00039348, "L": 0.0003801, "C": 0.00038481, "V": 15189.89344052, "T": "2017-11-29T11:20:00", "BV": 5.83231975}, {"O": 0.00038208, "H": 0.00038491, "L": 0.0003748, "C": 0.0003748, "V": 23496.20402283, "T": "2017-11-29T11:25:00", "BV": 8.88628334}, {"O": 0.0003748, "H": 0.00037481, "L": 0.00036213, "C": 0.00036833, "V": 23849.88608979, "T": "2017-11-29T11:30:00", "BV": 8.76073842}, {"O": 0.0003685, "H": 0.000381, "L": 0.00036832, "C": 0.000381, "V": 23845.43162089, "T": "2017-11-29T11:35:00", "BV": 8.94322295}, {"O": 0.00038148, "H": 0.00039313, "L": 0.00037505, "C": 0.00037869, "V": 26982.75007035, "T": "2017-11-29T11:40:00", "BV": 10.46545354}, {"O": 0.000376, "H": 0.000405, "L": 0.0003752, "C": 0.00039373, "V": 46649.03839792, "T": "2017-11-29T11:45:00", "BV": 18.54794759}, {"O": 0.0003932, "H": 0.00039803, "L": 0.00038, "C": 0.00039659, "V": 16216.38638752, "T": "2017-11-29T11:50:00", "BV": 6.29312188}, {"O": 0.00039397, "H": 0.0004119, "L": 0.00038965, "C": 0.00039112, "V": 20620.91713754, "T": "2017-11-29T11:55:00", "BV": 8.18579456}, {"O": 0.00039111, "H": 0.00039111, "L": 0.00037331, "C": 0.00038488, "V": 13427.18591068, "T": "2017-11-29T12:00:00", "BV": 5.13969536}, {"O": 0.00038488, "H": 0.00039488, "L": 0.00038045, "C": 0.00039376, "V": 9163.15142346, "T": "2017-11-29T12:05:00", "BV": 3.58266239}, {"O": 0.00039488, "H": 0.00039488, "L": 0.00038963, "C": 0.00039373, "V": 4048.38215422, "T": "2017-11-29T12:10:00", "BV": 1.58518187}, {"O": 0.00039364, "H": 0.00039373, "L": 0.0003755, "C": 0.00037982, "V": 16472.34023269, "T": "2017-11-29T12:15:00", "BV": 6.36946588}, {"O": 0.00037966, "H": 0.00037966, "L": 0.00036524, "C": 0.0003796, "V": 16982.36625705, "T": "2017-11-29T12:20:00", "BV": 6.27876751}, {"O": 0.0003796, "H": 0.00038053, "L": 0.00037202, "C": 0.00037252, "V": 18775.75449529, "T": "2017-11-29T12:25:00", "BV": 7.08367849}, {"O": 0.00037699, "H": 0.00037699, "L": 0.00036562, "C": 0.00037181, "V": 14333.13416192, "T": "2017-11-29T12:30:00", "BV": 5.3182949}, {"O": 0.0003725, "H": 0.0003725, "L": 0.00036402, "C": 0.00036402, "V": 10889.41183041, "T": "2017-11-29T12:35:00", "BV": 4.00530758}, {"O": 0.00036402, "H": 0.00036402, "L": 0.00034978, "C": 0.00035, "V": 21396.68135723, "T": "2017-11-29T12:40:00", "BV": 7.59487743}, {"O": 0.00034991, "H": 0.00036024, "L": 0.00034977, "C": 0.00035506, "V": 16565.90760114, "T": "2017-11-29T12:45:00", "BV": 5.85758657}, {"O": 0.00035506, "H": 0.00036205, "L": 0.00035506, "C": 0.00036205, "V": 6934.05421919, "T": "2017-11-29T12:50:00", "BV": 2.49067808}, {"O": 0.0003639, "H": 0.0003653, "L": 0.0003595, "C": 0.00035952, "V": 7496.6843482, "T": "2017-11-29T12:55:00", "BV": 2.71300284}, {"O": 0.00035957, "H": 0.00036, "L": 0.00035703, "C": 0.000359, "V": 5571.96312034, "T": "2017-11-29T13:00:00", "BV": 1.99858939}, {"O": 0.00035703, "H": 0.00035703, "L": 0.00034, "C": 0.00034405, "V": 39474.67476925, "T": "2017-11-29T13:05:00", "BV": 13.68265823}, {"O": 0.00034405, "H": 0.00035888, "L": 0.00034, "C": 0.00035886, "V": 16876.64776371, "T": "2017-11-29T13:10:00", "BV": 5.88247054}, {"O": 0.00035887, "H": 0.00036029, "L": 0.00035144, "C": 0.00035298, "V": 7779.39880318, "T": "2017-11-29T13:15:00", "BV": 2.77903672}, {"O": 0.00035298, "H": 0.0003637, "L": 0.00035, "C": 0.00036158, "V": 6488.49055796, "T": "2017-11-29T13:20:00", "BV": 2.31103823}, {"O": 0.00036158, "H": 0.0003637, "L": 0.00034606, "C": 0.00035298, "V": 14154.45118326, "T": "2017-11-29T13:25:00", "BV": 5.07657072}, {"O": 0.00035298, "H": 0.0003749, "L": 0.00035298, "C": 0.00036112, "V": 30528.35402492, "T": "2017-11-29T13:30:00", "BV": 11.07231716}, {"O": 0.00036112, "H": 0.000362, "L": 0.00035189, "C": 0.00035946, "V": 3376.95351308, "T": "2017-11-29T13:35:00", "BV": 1.19694798}, {"O": 0.00035918, "H": 0.000364, "L": 0.00035872, "C": 0.00035972, "V": 5993.77789605, "T": "2017-11-29T13:40:00", "BV": 2.15882814}, {"O": 0.00036314, "H": 0.000364, "L": 0.00035872, "C": 0.00036341, "V": 14403.53331053, "T": "2017-11-29T13:45:00", "BV": 5.19250595}, {"O": 0.00036341, "H": 0.00036495, "L": 0.00035942, "C": 0.00036495, "V": 15013.76988364, "T": "2017-11-29T13:50:00", "BV": 5.44398504}, {"O": 0.00036747, "H": 0.00038665, "L": 0.00036495, "C": 0.00037, "V": 35676.20067062, "T": "2017-11-29T13:55:00", "BV": 13.5086344}, {"O": 0.00037, "H": 0.00037521, "L": 0.00036627, "C": 0.00037454, "V": 9058.05592786, "T": "2017-11-29T14:00:00", "BV": 3.35982218}, {"O": 0.00037481, "H": 0.00037512, "L": 0.00037003, "C": 0.00037003, "V": 13056.17396867, "T": "2017-11-29T14:05:00", "BV": 4.8797229}, {"O": 0.00037004, "H": 0.0003747, "L": 0.0003689, "C": 0.00037432, "V": 10848.78022878, "T": "2017-11-29T14:10:00", "BV": 4.01789076}, {"O": 0.00037462, "H": 0.00037472, "L": 0.0003689, "C": 0.00037363, "V": 12515.68387319, "T": "2017-11-29T14:15:00", "BV": 4.6367592}, {"O": 0.00037363, "H": 0.0003739, "L": 0.00034999, "C": 0.00034999, "V": 9330.01159612, "T": "2017-11-29T14:20:00", "BV": 3.3819716}, {"O": 0.00034845, "H": 0.00037282, "L": 0.00034604, "C": 0.00035451, "V": 16708.70808277, "T": "2017-11-29T14:25:00", "BV": 5.88540977}, {"O": 0.00035021, "H": 0.00035376, "L": 0.00034625, "C": 0.000352, "V": 4753.45840354, "T": "2017-11-29T14:30:00", "BV": 1.65837164}, {"O": 0.00035439, "H": 0.00035886, "L": 0.00035439, "C": 0.00035886, "V": 4949.63861875, "T": "2017-11-29T14:35:00", "BV": 1.77165403}, {"O": 0.00035886, "H": 0.00036099, "L": 0.00035584, "C": 0.00035584, "V": 3592.88968103, "T": "2017-11-29T14:40:00", "BV": 1.28984627}, {"O": 0.00035584, "H": 0.000359, "L": 0.00035154, "C": 0.00035639, "V": 3956.06532398, "T": "2017-11-29T14:45:00", "BV": 1.39779156}, {"O": 0.00035639, "H": 0.00036357, "L": 0.0003537, "C": 0.00036357, "V": 5700.45748948, "T": "2017-11-29T14:50:00", "BV": 2.04093717}, {"O": 0.00036356, "H": 0.00036518, "L": 0.00035782, "C": 0.00036039, "V": 6798.41888567, "T": "2017-11-29T14:55:00", "BV": 2.45305264}, {"O": 0.000358, "H": 0.000363, "L": 0.00035785, "C": 0.00035787, "V": 8005.051317, "T": "2017-11-29T15:00:00", "BV": 2.8849533}, {"O": 0.00035788, "H": 0.00036242, "L": 0.00035787, "C": 0.00035788, "V": 6724.12433642, "T": "2017-11-29T15:05:00", "BV": 2.42606288}, {"O": 0.0003624, "H": 0.0003624, "L": 0.00035781, "C": 0.00035786, "V": 7463.45438519, "T": "2017-11-29T15:10:00", "BV": 2.67992257}, {"O": 0.00035786, "H": 0.00035786, "L": 0.00035154, "C": 0.00035655, "V": 6560.5615808, "T": "2017-11-29T15:15:00", "BV": 2.31885073}, {"O": 0.00035177, "H": 0.00035655, "L": 0.00034618, "C": 0.0003505, "V": 4658.78225803, "T": "2017-11-29T15:20:00", "BV": 1.63561135}, {"O": 0.0003505, "H": 0.00035177, "L": 0.00034309, "C": 0.00034316, "V": 2604.4404612, "T": "2017-11-29T15:25:00", "BV": 0.90763878}, {"O": 0.00034317, "H": 0.00035405, "L": 0.000342, "C": 0.00035001, "V": 7072.431882, "T": "2017-11-29T15:30:00", "BV": 2.44315263}, {"O": 0.00035001, "H": 0.00035001, "L": 0.00034346, "C": 0.00034362, "V": 3279.03546153, "T": "2017-11-29T15:35:00", "BV": 1.12998665}, {"O": 0.00034795, "H": 0.00034795, "L": 0.00034, "C": 0.00034, "V": 6446.81357193, "T": "2017-11-29T15:40:00", "BV": 2.20996995}, {"O": 0.0003397, "H": 0.0003397, "L": 0.00033352, "C": 0.00033802, "V": 3902.93435144, "T": "2017-11-29T15:45:00", "BV": 1.3125851}, {"O": 0.00033917, "H": 0.00033917, "L": 0.00033385, "C": 0.0003342, "V": 4780.25059427, "T": "2017-11-29T15:50:00", "BV": 1.59790901}, {"O": 0.0003342, "H": 0.00034765, "L": 0.0003342, "C": 0.00034102, "V": 4461.22530143, "T": "2017-11-29T15:55:00", "BV": 1.52044821}, {"O": 0.00034108, "H": 0.0003475, "L": 0.00034101, "C": 0.000344, "V": 4576.01837319, "T": "2017-11-29T16:00:00", "BV": 1.58322146}, {"O": 0.0003475, "H": 0.0003493, "L": 0.0003475, "C": 0.0003493, "V": 2541.54538939, "T": "2017-11-29T16:05:00", "BV": 0.88408232}, {"O": 0.00034996, "H": 0.00035, "L": 0.00033341, "C": 0.00034363, "V": 3098.48428447, "T": "2017-11-29T16:10:00", "BV": 1.05212797}, {"O": 0.00034363, "H": 0.00035884, "L": 0.00034363, "C": 0.00035348, "V": 13944.06084223, "T": "2017-11-29T16:15:00", "BV": 4.92419152}, {"O": 0.00035348, "H": 0.00036235, "L": 0.00035064, "C": 0.000355, "V": 10931.57004749, "T": "2017-11-29T16:20:00", "BV": 3.90277931}, {"O": 0.00035539, "H": 0.00035539, "L": 0.00034454, "C": 0.00034559, "V": 3811.69410906, "T": "2017-11-29T16:25:00", "BV": 1.33421196}, {"O": 0.00034559, "H": 0.0003534, "L": 0.00034557, "C": 0.00035, "V": 2145.26312417, "T": "2017-11-29T16:30:00", "BV": 0.75199593}, {"O": 0.00035, "H": 0.00035, "L": 0.00034454, "C": 0.00034557, "V": 2700.48103428, "T": "2017-11-29T16:35:00", "BV": 0.93372916}, {"O": 0.00034454, "H": 0.00034985, "L": 0.000341, "C": 0.00034124, "V": 2744.03211606, "T": "2017-11-29T16:40:00", "BV": 0.93731133}, {"O": 0.00034124, "H": 0.00034124, "L": 0.00033856, "C": 0.00033999, "V": 928.18677195, "T": "2017-11-29T16:45:00", "BV": 0.31629583}, {"O": 0.00034, "H": 0.000347, "L": 0.00034, "C": 0.000343, "V": 660.17359914, "T": "2017-11-29T16:50:00", "BV": 0.22803255}, {"O": 0.000347, "H": 0.000347, "L": 0.00034302, "C": 0.00034699, "V": 3173.17344382, "T": "2017-11-29T16:55:00", "BV": 1.08968102}, {"O": 0.00034699, "H": 0.00034699, "L": 0.00033416, "C": 0.00033419, "V": 6197.40401389, "T": "2017-11-29T17:00:00", "BV": 2.11276259}, {"O": 0.00033727, "H": 0.00034, "L": 0.00033423, "C": 0.00033466, "V": 4577.19135046, "T": "2017-11-29T17:05:00", "BV": 1.53444707}, {"O": 0.00033466, "H": 0.00033466, "L": 0.00032739, "C": 0.00032745, "V": 4315.52373312, "T": "2017-11-29T17:10:00", "BV": 1.42402168}, {"O": 0.00032741, "H": 0.00032741, "L": 0.00032544, "C": 0.00032603, "V": 11182.01453355, "T": "2017-11-29T17:15:00", "BV": 3.64788547}, {"O": 0.00032602, "H": 0.00032603, "L": 0.000321, "C": 0.000321, "V": 5461.33473195, "T": "2017-11-29T17:20:00", "BV": 1.76712803}, {"O": 0.000321, "H": 0.000324, "L": 0.00032, "C": 0.00032017, "V": 11097.50682974, "T": "2017-11-29T17:25:00", "BV": 3.56229338}, {"O": 0.00032017, "H": 0.00032509, "L": 0.00032017, "C": 0.00032508, "V": 2349.89515799, "T": "2017-11-29T17:30:00", "BV": 0.75409918}, {"O": 0.00032508, "H": 0.00032707, "L": 0.00032064, "C": 0.0003247, "V": 12041.5191553, "T": "2017-11-29T17:35:00", "BV": 3.89950455}, {"O": 0.0003215, "H": 0.000326, "L": 0.00032108, "C": 0.000326, "V": 4257.6090763, "T": "2017-11-29T17:40:00", "BV": 1.3788221}, {"O": 0.000326, "H": 0.00035286, "L": 0.000326, "C": 0.0003418, "V": 23634.55606631, "T": "2017-11-29T17:45:00", "BV": 8.10529263}, {"O": 0.00034174, "H": 0.0003418, "L": 0.00033514, "C": 0.00034074, "V": 4872.43537861, "T": "2017-11-29T17:50:00", "BV": 1.66364828}, {"O": 0.00033991, "H": 0.00033991, "L": 0.00033075, "C": 0.00033605, "V": 4473.30808993, "T": "2017-11-29T17:55:00", "BV": 1.50545058}, {"O": 0.00033609, "H": 0.00033635, "L": 0.00033077, "C": 0.00033077, "V": 8436.4299643, "T": "2017-11-29T18:00:00", "BV": 2.81715348}, {"O": 0.00033077, "H": 0.0003348, "L": 0.00033, "C": 0.0003334, "V": 1926.14563485, "T": "2017-11-29T18:05:00", "BV": 0.63812969}, {"O": 0.00033329, "H": 0.0003333, "L": 0.00033076, "C": 0.00033329, "V": 2523.41547892, "T": "2017-11-29T18:10:00", "BV": 0.83818969}, {"O": 0.000333, "H": 0.0003345, "L": 0.000333, "C": 0.00033414, "V": 817.63810411, "T": "2017-11-29T18:15:00", "BV": 0.27309033}, {"O": 0.0003335, "H": 0.00034421, "L": 0.0003335, "C": 0.00034418, "V": 1623.15173814, "T": "2017-11-29T18:20:00", "BV": 0.54793558}, {"O": 0.00034418, "H": 0.00036236, "L": 0.00034415, "C": 0.00036223, "V": 13432.65389799, "T": "2017-11-29T18:25:00", "BV": 4.76096719}, {"O": 0.00036136, "H": 0.0003635, "L": 0.0003547, "C": 0.00035695, "V": 8914.56516031, "T": "2017-11-29T18:30:00", "BV": 3.19806538}, {"O": 0.0003547, "H": 0.00035695, "L": 0.00034708, "C": 0.000354, "V": 2518.71912922, "T": "2017-11-29T18:35:00", "BV": 0.88364725}, {"O": 0.00035687, "H": 0.00036348, "L": 0.00035126, "C": 0.00036346, "V": 5025.51511908, "T": "2017-11-29T18:40:00", "BV": 1.79725753}, {"O": 0.0003632, "H": 0.000375, "L": 0.0003632, "C": 0.00036804, "V": 10961.47535995, "T": "2017-11-29T18:45:00", "BV": 4.03444722}, {"O": 0.00036804, "H": 0.000371, "L": 0.00035552, "C": 0.000371, "V": 8219.13395495, "T": "2017-11-29T18:50:00", "BV": 3.0009985}, {"O": 0.00037099, "H": 0.0003896, "L": 0.00037099, "C": 0.0003896, "V": 24484.52619694, "T": "2017-11-29T18:55:00", "BV": 9.36989102}, {"O": 0.0003896, "H": 0.00039, "L": 0.000374, "C": 0.000385, "V": 11181.67873463, "T": "2017-11-29T19:00:00", "BV": 4.29925427}, {"O": 0.000385, "H": 0.000385, "L": 0.00037421, "C": 0.00037511, "V": 8851.26936133, "T": "2017-11-29T19:05:00", "BV": 3.3387975}, {"O": 0.00037601, "H": 0.00037601, "L": 0.00035804, "C": 0.00035804, "V": 6065.99548062, "T": "2017-11-29T19:10:00", "BV": 2.2211548}, {"O": 0.00036, "H": 0.00036896, "L": 0.0003532, "C": 0.00035763, "V": 6243.32307855, "T": "2017-11-29T19:15:00", "BV": 2.25340002}, {"O": 0.00035763, "H": 0.00036099, "L": 0.00035441, "C": 0.0003561, "V": 2630.44341863, "T": "2017-11-29T19:20:00", "BV": 0.94073666}, {"O": 0.00035609, "H": 0.0003561, "L": 0.00035428, "C": 0.00035428, "V": 5083.62812285, "T": "2017-11-29T19:25:00", "BV": 1.80438826}, {"O": 0.00035428, "H": 0.00035428, "L": 0.00033456, "C": 0.00033946, "V": 8951.6884442, "T": "2017-11-29T19:30:00", "BV": 3.08768058}, {"O": 0.00033944, "H": 0.00033944, "L": 0.00032467, "C": 0.00032681, "V": 11986.07062653, "T": "2017-11-29T19:35:00", "BV": 3.94127939}, {"O": 0.00032868, "H": 0.00032981, "L": 0.00032105, "C": 0.00032556, "V": 12489.9458415, "T": "2017-11-29T19:40:00", "BV": 4.05698737}, {"O": 0.00032563, "H": 0.00033, "L": 0.000324, "C": 0.00033, "V": 7629.2117265, "T": "2017-11-29T19:45:00", "BV": 2.50324628}, {"O": 0.0003311, "H": 0.0003321, "L": 0.00032628, "C": 0.00033172, "V": 3175.43991622, "T": "2017-11-29T19:50:00", "BV": 1.04916177}, {"O": 0.00033172, "H": 0.00033353, "L": 0.0003266, "C": 0.00033269, "V": 2750.45281482, "T": "2017-11-29T19:55:00", "BV": 0.9089885}, {"O": 0.00033538, "H": 0.00034615, "L": 0.00033317, "C": 0.00034615, "V": 6125.55214058, "T": "2017-11-29T20:00:00", "BV": 2.09725633}, {"O": 0.00034667, "H": 0.00036934, "L": 0.00034667, "C": 0.00036934, "V": 18723.40052746, "T": "2017-11-29T20:05:00", "BV": 6.7008911}, {"O": 0.00036934, "H": 0.0003809, "L": 0.00036799, "C": 0.00037482, "V": 25094.57765449, "T": "2017-11-29T20:10:00", "BV": 9.36953183}, {"O": 0.000377, "H": 0.00038, "L": 0.00037, "C": 0.00037, "V": 11092.55417789, "T": "2017-11-29T20:15:00", "BV": 4.17099466}, {"O": 0.0003676, "H": 0.00037002, "L": 0.00034778, "C": 0.00036353, "V": 10943.11797495, "T": "2017-11-29T20:20:00", "BV": 3.89252497}, {"O": 0.00035796, "H": 0.00035797, "L": 0.00035, "C": 0.0003516, "V": 13706.82201597, "T": "2017-11-29T20:25:00", "BV": 4.8297475}, {"O": 0.00035586, "H": 0.00035586, "L": 0.00034583, "C": 0.00034689, "V": 2726.20866901, "T": "2017-11-29T20:30:00", "BV": 0.95294593}, {"O": 0.00034692, "H": 0.00035054, "L": 0.00034692, "C": 0.00035054, "V": 1805.72428079, "T": "2017-11-29T20:35:00", "BV": 0.63050171}, {"O": 0.00035054, "H": 0.00035054, "L": 0.000347, "C": 0.00035053, "V": 584.91347677, "T": "2017-11-29T20:40:00", "BV": 0.20486991}, {"O": 0.00035053, "H": 0.00035054, "L": 0.000347, "C": 0.00035, "V": 3386.74956678, "T": "2017-11-29T20:45:00", "BV": 1.18369184}, {"O": 0.00034692, "H": 0.00034999, "L": 0.00034322, "C": 0.00034322, "V": 2808.11170653, "T": "2017-11-29T20:50:00", "BV": 0.97412702}, {"O": 0.00034237, "H": 0.00034237, "L": 0.00033421, "C": 0.00033421, "V": 4398.3148564, "T": "2017-11-29T20:55:00", "BV": 1.48271626}, {"O": 0.00033451, "H": 0.00033999, "L": 0.00033421, "C": 0.00033999, "V": 7877.88430698, "T": "2017-11-29T21:00:00", "BV": 2.64343401}, {"O": 0.00034091, "H": 0.00034656, "L": 0.00033999, "C": 0.00034656, "V": 2913.38003582, "T": "2017-11-29T21:05:00", "BV": 0.99639269}, {"O": 0.00034658, "H": 0.00034869, "L": 0.00034354, "C": 0.00034869, "V": 3618.70638437, "T": "2017-11-29T21:10:00", "BV": 1.25299809}, {"O": 0.00034869, "H": 0.00034998, "L": 0.00034659, "C": 0.00034659, "V": 3798.39918464, "T": "2017-11-29T21:15:00", "BV": 1.32230168}, {"O": 0.00034361, "H": 0.00034361, "L": 0.00033419, "C": 0.00034347, "V": 3216.34003229, "T": "2017-11-29T21:20:00", "BV": 1.1032685}, {"O": 0.00034278, "H": 0.00034279, "L": 0.00033096, "C": 0.00033334, "V": 3540.49542205, "T": "2017-11-29T21:25:00", "BV": 1.18261665}, {"O": 0.00033334, "H": 0.00033334, "L": 0.00033, "C": 0.00033084, "V": 1742.45614291, "T": "2017-11-29T21:30:00", "BV": 0.57672573}, {"O": 0.00033097, "H": 0.0003315, "L": 0.00032999, "C": 0.00032999, "V": 6008.0854355, "T": "2017-11-29T21:35:00", "BV": 1.98559398}, {"O": 0.00032999, "H": 0.00033005, "L": 0.000324, "C": 0.00033004, "V": 7681.79695809, "T": "2017-11-29T21:40:00", "BV": 2.50443992}, {"O": 0.00033, "H": 0.00033198, "L": 0.00032, "C": 0.00032503, "V": 10791.08234933, "T": "2017-11-29T21:45:00", "BV": 3.50747735}, {"O": 0.00032503, "H": 0.00032925, "L": 0.00032502, "C": 0.00032684, "V": 2192.36700383, "T": "2017-11-29T21:50:00", "BV": 0.71829102}, {"O": 0.00032505, "H": 0.00032751, "L": 0.00032503, "C": 0.00032751, "V": 2154.14641489, "T": "2017-11-29T21:55:00", "BV": 0.70330331}, {"O": 0.00032751, "H": 0.00033242, "L": 0.00032751, "C": 0.00033242, "V": 1092.27838483, "T": "2017-11-29T22:00:00", "BV": 0.35969538}, {"O": 0.00033, "H": 0.00033, "L": 0.00031346, "C": 0.00031374, "V": 8191.51836493, "T": "2017-11-29T22:05:00", "BV": 2.6099293}, {"O": 0.00031374, "H": 0.00032003, "L": 0.00031358, "C": 0.00032003, "V": 5611.87912665, "T": "2017-11-29T22:10:00", "BV": 1.76388026}, {"O": 0.00032243, "H": 0.00032447, "L": 0.00031759, "C": 0.00032447, "V": 2451.40599477, "T": "2017-11-29T22:15:00", "BV": 0.79399895}, {"O": 0.0003247, "H": 0.00033011, "L": 0.0003247, "C": 0.0003282, "V": 804.09382858, "T": "2017-11-29T22:20:00", "BV": 0.26260914}, {"O": 0.0003282, "H": 0.0003359, "L": 0.00032801, "C": 0.00032801, "V": 8675.86957492, "T": "2017-11-29T22:25:00", "BV": 2.89193139}, {"O": 0.000328, "H": 0.00033287, "L": 0.000328, "C": 0.00032802, "V": 1428.35334289, "T": "2017-11-29T22:30:00", "BV": 0.46996193}, {"O": 0.00032801, "H": 0.00032801, "L": 0.00031, "C": 0.00031793, "V": 6477.65305154, "T": "2017-11-29T22:35:00", "BV": 2.03657517}, {"O": 0.00031793, "H": 0.00032726, "L": 0.0003126, "C": 0.00032243, "V": 2983.10978783, "T": "2017-11-29T22:40:00", "BV": 0.96260395}, {"O": 0.00032726, "H": 0.00032726, "L": 0.0003119, "C": 0.0003119, "V": 5360.93665817, "T": "2017-11-29T22:45:00", "BV": 1.68547475}, {"O": 0.0003119, "H": 0.00031455, "L": 0.00030723, "C": 0.00030723, "V": 8329.23251777, "T": "2017-11-29T22:50:00", "BV": 2.58118104}, {"O": 0.00030813, "H": 0.000322, "L": 0.00030609, "C": 0.000322, "V": 6836.86383558, "T": "2017-11-29T22:55:00", "BV": 2.10222621}, {"O": 0.00031002, "H": 0.00032242, "L": 0.00031, "C": 0.00031005, "V": 1534.60642119, "T": "2017-11-29T23:00:00", "BV": 0.48262725}, {"O": 0.00030859, "H": 0.00030859, "L": 0.0003015, "C": 0.00030283, "V": 6148.08852101, "T": "2017-11-29T23:05:00", "BV": 1.86339297}, {"O": 0.00030283, "H": 0.000303, "L": 0.00029522, "C": 0.00029523, "V": 7912.76425693, "T": "2017-11-29T23:10:00", "BV": 2.37010379}, {"O": 0.00029523, "H": 0.0003074, "L": 0.00029367, "C": 0.0003074, "V": 7517.7227072, "T": "2017-11-29T23:15:00", "BV": 2.22985038}, {"O": 0.00030438, "H": 0.0003074, "L": 0.00030089, "C": 0.000306, "V": 4304.5331661, "T": "2017-11-29T23:20:00", "BV": 1.31439334}, {"O": 0.0003074, "H": 0.0003074, "L": 0.0002973, "C": 0.0003043, "V": 2985.58347673, "T": "2017-11-29T23:25:00", "BV": 0.9043586}, {"O": 0.00030426, "H": 0.00030426, "L": 0.00029675, "C": 0.000297, "V": 4526.48165667, "T": "2017-11-29T23:30:00", "BV": 1.35467854}, {"O": 0.00030005, "H": 0.00030801, "L": 0.00029998, "C": 0.00030801, "V": 4740.41344944, "T": "2017-11-29T23:35:00", "BV": 1.43599124}, {"O": 0.00030837, "H": 0.0003285, "L": 0.00030837, "C": 0.00032052, "V": 18700.77915164, "T": "2017-11-29T23:40:00", "BV": 5.99327865}, {"O": 0.00032052, "H": 0.00032172, "L": 0.00031852, "C": 0.00032172, "V": 4258.54153466, "T": "2017-11-29T23:45:00", "BV": 1.36429161}, {"O": 0.00032237, "H": 0.00032266, "L": 0.00032237, "C": 0.00032266, "V": 3208.27566948, "T": "2017-11-29T23:50:00", "BV": 1.03445798}, {"O": 0.00032267, "H": 0.00032619, "L": 0.00032266, "C": 0.00032267, "V": 7537.55537018, "T": "2017-11-29T23:55:00", "BV": 2.43425933}, {"O": 0.00032266, "H": 0.000328, "L": 0.0003188, "C": 0.00031951, "V": 9944.97080105, "T": "2017-11-30T00:00:00", "BV": 3.20940032}, {"O": 0.0003195, "H": 0.0003195, "L": 0.00030208, "C": 0.00030208, "V": 10451.78563924, "T": "2017-11-30T00:05:00", "BV": 3.23774104}, {"O": 0.00030208, "H": 0.00032019, "L": 0.00029631, "C": 0.00029634, "V": 13505.16605655, "T": "2017-11-30T00:10:00", "BV": 4.06599402}, {"O": 0.00029634, "H": 0.00031111, "L": 0.00029631, "C": 0.00031111, "V": 6616.3770068, "T": "2017-11-30T00:15:00", "BV": 1.99477876}, {"O": 0.00031, "H": 0.00031, "L": 0.0002985, "C": 0.000302, "V": 1311.60702842, "T": "2017-11-30T00:20:00", "BV": 0.39479298}, {"O": 0.000302, "H": 0.00031115, "L": 0.00030172, "C": 0.000308, "V": 5088.24054584, "T": "2017-11-30T00:25:00", "BV": 1.5693451}, {"O": 0.00030398, "H": 0.00030698, "L": 0.00030174, "C": 0.000303, "V": 1245.43265667, "T": "2017-11-30T00:30:00", "BV": 0.37631655}, {"O": 0.000302, "H": 0.00030554, "L": 0.0003018, "C": 0.0003052, "V": 571.71208254, "T": "2017-11-30T00:35:00", "BV": 0.17337076}, {"O": 0.0003052, "H": 0.0003052, "L": 0.0003018, "C": 0.00030519, "V": 1830.75733225, "T": "2017-11-30T00:40:00", "BV": 0.55555987}, {"O": 0.00030516, "H": 0.0003068, "L": 0.000302, "C": 0.0003068, "V": 3314.08955744, "T": "2017-11-30T00:45:00", "BV": 1.0075191}, {"O": 0.00030698, "H": 0.00031247, "L": 0.00030698, "C": 0.00031247, "V": 5703.52395317, "T": "2017-11-30T00:50:00", "BV": 1.76987764}, {"O": 0.00031126, "H": 0.00031408, "L": 0.00031002, "C": 0.00031408, "V": 4099.62834715, "T": "2017-11-30T00:55:00", "BV": 1.28588101}, {"O": 0.00031452, "H": 0.00031608, "L": 0.00031102, "C": 0.00031301, "V": 1149.19165132, "T": "2017-11-30T01:00:00", "BV": 0.36102186}, {"O": 0.000313, "H": 0.00031589, "L": 0.00031025, "C": 0.000313, "V": 2035.35847562, "T": "2017-11-30T01:05:00", "BV": 0.63629609}, {"O": 0.000313, "H": 0.000313, "L": 0.00031002, "C": 0.000312, "V": 1416.42804873, "T": "2017-11-30T01:10:00", "BV": 0.44017841}, {"O": 0.000312, "H": 0.0003162, "L": 0.000312, "C": 0.0003162, "V": 1778.09225236, "T": "2017-11-30T01:15:00", "BV": 0.56094238}, {"O": 0.0003162, "H": 0.00031722, "L": 0.0003113, "C": 0.00031722, "V": 2852.53277508, "T": "2017-11-30T01:20:00", "BV": 0.9004191}, {"O": 0.00031722, "H": 0.00031831, "L": 0.00031722, "C": 0.0003175, "V": 1795.05830727, "T": "2017-11-30T01:25:00", "BV": 0.57011038}, {"O": 0.0003175, "H": 0.00031789, "L": 0.0003175, "C": 0.00031789, "V": 434.28463043, "T": "2017-11-30T01:30:00", "BV": 0.13804328}, {"O": 0.00031789, "H": 0.00031901, "L": 0.0003175, "C": 0.00031787, "V": 1964.50850075, "T": "2017-11-30T01:35:00", "BV": 0.62467153}, {"O": 0.00031894, "H": 0.00032084, "L": 0.00031787, "C": 0.00032017, "V": 2648.87742194, "T": "2017-11-30T01:40:00", "BV": 0.84420236}, {"O": 0.00032021, "H": 0.00033536, "L": 0.00032021, "C": 0.00033536, "V": 4819.43830855, "T": "2017-11-30T01:45:00", "BV": 1.58568217}, {"O": 0.00033536, "H": 0.000345, "L": 0.00032669, "C": 0.00033747, "V": 13768.18541579, "T": "2017-11-30T01:50:00", "BV": 4.67708646}, {"O": 0.00033585, "H": 0.00035042, "L": 0.00033101, "C": 0.00034328, "V": 10140.78518606, "T": "2017-11-30T01:55:00", "BV": 3.46009262}, {"O": 0.00034698, "H": 0.00035, "L": 0.00033925, "C": 0.000345, "V": 2217.50171032, "T": "2017-11-30T02:00:00", "BV": 0.75734321}, {"O": 0.000345, "H": 0.000345, "L": 0.00033978, "C": 0.00034077, "V": 2770.40518346, "T": "2017-11-30T02:05:00", "BV": 0.95112247}, {"O": 0.00034452, "H": 0.00034452, "L": 0.0003395, "C": 0.0003397, "V": 5441.57713411, "T": "2017-11-30T02:10:00", "BV": 1.84959086}, {"O": 0.0003397, "H": 0.00035042, "L": 0.0003397, "C": 0.00035042, "V": 7084.5788981, "T": "2017-11-30T02:15:00", "BV": 2.45453233}, {"O": 0.00035042, "H": 0.00036275, "L": 0.00034645, "C": 0.00034822, "V": 10899.01509502, "T": "2017-11-30T02:20:00", "BV": 3.8815938}, {"O": 0.00034822, "H": 0.0003754, "L": 0.00034822, "C": 0.000375, "V": 15889.27589241, "T": "2017-11-30T02:25:00", "BV": 5.8287914}, {"O": 0.000375, "H": 0.00039486, "L": 0.00036434, "C": 0.00037838, "V": 46189.57114037, "T": "2017-11-30T02:30:00", "BV": 17.66021413}, {"O": 0.00037842, "H": 0.00039, "L": 0.00036004, "C": 0.000387, "V": 25332.32531371, "T": "2017-11-30T02:35:00", "BV": 9.45956368}, {"O": 0.00039, "H": 0.00041825, "L": 0.000387, "C": 0.0004053, "V": 71034.86752045, "T": "2017-11-30T02:40:00", "BV": 28.78647423}, {"O": 0.0004, "H": 0.0004, "L": 0.00037089, "C": 0.00039882, "V": 38507.67610118, "T": "2017-11-30T02:45:00", "BV": 14.83750392}, {"O": 0.00039992, "H": 0.00040531, "L": 0.00038577, "C": 0.00039279, "V": 31570.71295055, "T": "2017-11-30T02:50:00", "BV": 12.51039286}, {"O": 0.000387, "H": 0.00039256, "L": 0.00037943, "C": 0.000384, "V": 15432.73473325, "T": "2017-11-30T02:55:00", "BV": 5.9484518}, {"O": 0.000384, "H": 0.00039899, "L": 0.00037963, "C": 0.00038934, "V": 16317.62908856, "T": "2017-11-30T03:00:00", "BV": 6.31779167}, {"O": 0.00038934, "H": 0.00039156, "L": 0.00038302, "C": 0.00038729, "V": 8520.62646993, "T": "2017-11-30T03:05:00", "BV": 3.3065269}, {"O": 0.00038501, "H": 0.00038864, "L": 0.000379, "C": 0.00038864, "V": 12336.01776701, "T": "2017-11-30T03:10:00", "BV": 4.72147392}, {"O": 0.00037924, "H": 0.00039146, "L": 0.00037924, "C": 0.00039146, "V": 15859.94468906, "T": "2017-11-30T03:15:00", "BV": 6.17046875}, {"O": 0.000389, "H": 0.000418, "L": 0.00038845, "C": 0.00041777, "V": 16439.83491245, "T": "2017-11-30T03:20:00", "BV": 6.64430513}, {"O": 0.00041503, "H": 0.000439, "L": 0.00041503, "C": 0.00041999, "V": 63784.62756957, "T": "2017-11-30T03:25:00", "BV": 27.08589162}, {"O": 0.00041999, "H": 0.00041999, "L": 0.000392, "C": 0.00040902, "V": 45067.7396457, "T": "2017-11-30T03:30:00", "BV": 18.25902155}, {"O": 0.000405, "H": 0.000405, "L": 0.00038845, "C": 0.00038845, "V": 15684.87647033, "T": "2017-11-30T03:35:00", "BV": 6.20167072}, {"O": 0.00038845, "H": 0.000391, "L": 0.00037985, "C": 0.000383, "V": 26234.24373938, "T": "2017-11-30T03:40:00", "BV": 10.05258197}, {"O": 0.000383, "H": 0.000391, "L": 0.000383, "C": 0.00039094, "V": 9261.81662446, "T": "2017-11-30T03:45:00", "BV": 3.59411849}, {"O": 0.00039095, "H": 0.000391, "L": 0.000385, "C": 0.00038933, "V": 10799.09329178, "T": "2017-11-30T03:50:00", "BV": 4.18859737}, {"O": 0.000389, "H": 0.000389, "L": 0.00038014, "C": 0.000385, "V": 7745.60118917, "T": "2017-11-30T03:55:00", "BV": 2.97822695}, {"O": 0.000388, "H": 0.00039053, "L": 0.00038488, "C": 0.00038992, "V": 12337.44868838, "T": "2017-11-30T04:00:00", "BV": 4.7736604}, {"O": 0.00038992, "H": 0.00039, "L": 0.00038501, "C": 0.00038501, "V": 5248.27833723, "T": "2017-11-30T04:05:00", "BV": 2.03750664}, {"O": 0.00038501, "H": 0.00038501, "L": 0.00038, "C": 0.00038, "V": 4435.32208405, "T": "2017-11-30T04:10:00", "BV": 1.68884652}, {"O": 0.00038, "H": 0.00038, "L": 0.00037101, "C": 0.00037126, "V": 22780.88984052, "T": "2017-11-30T04:15:00", "BV": 8.57342898}, {"O": 0.00037126, "H": 0.00037126, "L": 0.000362, "C": 0.00036239, "V": 9948.28394652, "T": "2017-11-30T04:20:00", "BV": 3.65849045}, {"O": 0.000362, "H": 0.0003674, "L": 0.00035546, "C": 0.0003599, "V": 10351.6993124, "T": "2017-11-30T04:25:00", "BV": 3.70483383}, {"O": 0.0003599, "H": 0.00036745, "L": 0.00035608, "C": 0.000363, "V": 9347.87221894, "T": "2017-11-30T04:30:00", "BV": 3.37136904}, {"O": 0.00036672, "H": 0.0003694, "L": 0.0003627, "C": 0.00036318, "V": 4232.20587871, "T": "2017-11-30T04:35:00", "BV": 1.55006723}, {"O": 0.00036317, "H": 0.00037, "L": 0.00036304, "C": 0.00037, "V": 1616.50818806, "T": "2017-11-30T04:40:00", "BV": 0.58985863}, {"O": 0.00037099, "H": 0.00037224, "L": 0.00036914, "C": 0.00037, "V": 7382.7318433, "T": "2017-11-30T04:45:00", "BV": 2.74143331}, {"O": 0.00036999, "H": 0.00037, "L": 0.00035742, "C": 0.00035999, "V": 9327.4809092, "T": "2017-11-30T04:50:00", "BV": 3.38889436}, {"O": 0.00035767, "H": 0.00035999, "L": 0.0003515, "C": 0.00035338, "V": 8589.02946349, "T": "2017-11-30T04:55:00", "BV": 3.05081216}, {"O": 0.00035338, "H": 0.00036075, "L": 0.00035273, "C": 0.00036075, "V": 1680.80540029, "T": "2017-11-30T05:00:00", "BV": 0.59835139}, {"O": 0.00036075, "H": 0.000363, "L": 0.00035581, "C": 0.0003629, "V": 2669.21663862, "T": "2017-11-30T05:05:00", "BV": 0.96624162}, {"O": 0.0003629, "H": 0.0003629, "L": 0.00035581, "C": 0.00035581, "V": 4955.58029273, "T": "2017-11-30T05:10:00", "BV": 1.76745464}, {"O": 0.00035581, "H": 0.000356, "L": 0.00034782, "C": 0.00034782, "V": 8362.48785905, "T": "2017-11-30T05:15:00", "BV": 2.92961393}, {"O": 0.00034782, "H": 0.00034782, "L": 0.00033925, "C": 0.0003395, "V": 13237.68300359, "T": "2017-11-30T05:20:00", "BV": 4.52597762}, {"O": 0.00034, "H": 0.00034699, "L": 0.00033743, "C": 0.00033743, "V": 7588.45936881, "T": "2017-11-30T05:25:00", "BV": 2.57476732}, {"O": 0.00033721, "H": 0.00033788, "L": 0.000336, "C": 0.00033644, "V": 9563.79769362, "T": "2017-11-30T05:30:00", "BV": 3.21565444}, {"O": 0.00033644, "H": 0.00033644, "L": 0.0003353, "C": 0.0003353, "V": 3406.23918633, "T": "2017-11-30T05:35:00", "BV": 1.14398026}, {"O": 0.00033525, "H": 0.00033937, "L": 0.00033525, "C": 0.00033909, "V": 3297.40330185, "T": "2017-11-30T05:40:00", "BV": 1.11683664}, {"O": 0.00033908, "H": 0.00034713, "L": 0.00033691, "C": 0.000347, "V": 4620.53700578, "T": "2017-11-30T05:45:00", "BV": 1.56941028}, {"O": 0.00034692, "H": 0.00034692, "L": 0.00034, "C": 0.00034527, "V": 6548.02334682, "T": "2017-11-30T05:50:00", "BV": 2.24219714}, {"O": 0.00034527, "H": 0.00034527, "L": 0.00034059, "C": 0.00034059, "V": 6152.90823838, "T": "2017-11-30T05:55:00", "BV": 2.09791965}, {"O": 0.00033722, "H": 0.00034421, "L": 0.00033684, "C": 0.00033739, "V": 1100.7756688, "T": "2017-11-30T06:00:00", "BV": 0.37126779}, {"O": 0.00033739, "H": 0.00033991, "L": 0.00033692, "C": 0.00033694, "V": 3329.26266201, "T": "2017-11-30T06:05:00", "BV": 1.1218366}, {"O": 0.00033694, "H": 0.00033694, "L": 0.00033, "C": 0.00033, "V": 5857.07949048, "T": "2017-11-30T06:10:00", "BV": 1.95406622}, {"O": 0.00033101, "H": 0.000332, "L": 0.00032414, "C": 0.000332, "V": 5074.42625898, "T": "2017-11-30T06:15:00", "BV": 1.65583176}, {"O": 0.00033085, "H": 0.00033085, "L": 0.00032341, "C": 0.00033084, "V": 5187.00820419, "T": "2017-11-30T06:20:00", "BV": 1.69458128}, {"O": 0.00033084, "H": 0.00033085, "L": 0.00032479, "C": 0.00033056, "V": 2269.41504018, "T": "2017-11-30T06:25:00", "BV": 0.74190675}, {"O": 0.00032699, "H": 0.00033051, "L": 0.00032699, "C": 0.000327, "V": 951.75451235, "T": "2017-11-30T06:30:00", "BV": 0.31154386}, {"O": 0.000327, "H": 0.00032861, "L": 0.00032124, "C": 0.00032375, "V": 5202.30470788, "T": "2017-11-30T06:35:00", "BV": 1.68177357}, {"O": 0.00032456, "H": 0.000326, "L": 0.00032198, "C": 0.000326, "V": 1085.23197476, "T": "2017-11-30T06:40:00", "BV": 0.35227241}, {"O": 0.000326, "H": 0.000326, "L": 0.0003213, "C": 0.0003257, "V": 4329.11999122, "T": "2017-11-30T06:45:00", "BV": 1.39921545}, {"O": 0.00032596, "H": 0.00032698, "L": 0.0003257, "C": 0.000326, "V": 2183.2771554, "T": "2017-11-30T06:50:00", "BV": 0.71167366}, {"O": 0.00032632, "H": 0.00033091, "L": 0.00032632, "C": 0.00033085, "V": 2214.49145227, "T": "2017-11-30T06:55:00", "BV": 0.7294555}, {"O": 0.00033085, "H": 0.00033227, "L": 0.00032632, "C": 0.00033227, "V": 2358.27045974, "T": "2017-11-30T07:00:00", "BV": 0.77434191}, {"O": 0.00033227, "H": 0.00033937, "L": 0.00033123, "C": 0.00033881, "V": 2884.88363381, "T": "2017-11-30T07:05:00", "BV": 0.9650792}, {"O": 0.00033937, "H": 0.000347, "L": 0.00033759, "C": 0.00033759, "V": 11120.32685697, "T": "2017-11-30T07:10:00", "BV": 3.83109895}, {"O": 0.00033759, "H": 0.00034632, "L": 0.00033759, "C": 0.00034491, "V": 3020.12632785, "T": "2017-11-30T07:15:00", "BV": 1.03934767}, {"O": 0.00034488, "H": 0.0003463, "L": 0.00034, "C": 0.00034, "V": 5130.25931496, "T": "2017-11-30T07:20:00", "BV": 1.76850091}, {"O": 0.00034012, "H": 0.00034477, "L": 0.000338, "C": 0.000338, "V": 2648.07286749, "T": "2017-11-30T07:25:00", "BV": 0.89670818}, {"O": 0.00033775, "H": 0.000338, "L": 0.00033347, "C": 0.00033798, "V": 1771.76841631, "T": "2017-11-30T07:30:00", "BV": 0.59805516}, {"O": 0.00033797, "H": 0.00033797, "L": 0.000335, "C": 0.00033797, "V": 855.99820031, "T": "2017-11-30T07:35:00", "BV": 0.28794633}, {"O": 0.00033797, "H": 0.00034488, "L": 0.00033797, "C": 0.00034487, "V": 2769.89986898, "T": "2017-11-30T07:40:00", "BV": 0.95270035}, {"O": 0.00034486, "H": 0.00034487, "L": 0.00034, "C": 0.00034487, "V": 758.44955678, "T": "2017-11-30T07:45:00", "BV": 0.26072615}, {"O": 0.00034487, "H": 0.00034488, "L": 0.00034, "C": 0.00034018, "V": 1894.12364421, "T": "2017-11-30T07:50:00", "BV": 0.65224433}, {"O": 0.00034488, "H": 0.00035387, "L": 0.00034488, "C": 0.00035387, "V": 3660.99825587, "T": "2017-11-30T07:55:00", "BV": 1.28399719}, {"O": 0.00035387, "H": 0.000354, "L": 0.000353, "C": 0.00035355, "V": 2810.9640499, "T": "2017-11-30T08:00:00", "BV": 0.99416395}, {"O": 0.000353, "H": 0.00035355, "L": 0.00033941, "C": 0.00033941, "V": 4196.72615825, "T": "2017-11-30T08:05:00", "BV": 1.45622536}, {"O": 0.000345, "H": 0.000345, "L": 0.00033946, "C": 0.00033946, "V": 1499.4155332, "T": "2017-11-30T08:10:00", "BV": 0.50947874}, {"O": 0.00033946, "H": 0.00033966, "L": 0.0003394, "C": 0.0003394, "V": 1333.40475481, "T": "2017-11-30T09:00:00", "BV": 0.45260719}, {"O": 0.000338, "H": 0.00033939, "L": 0.00033337, "C": 0.00033852, "V": 2513.93042293, "T": "2017-11-30T09:05:00", "BV": 0.84841022}, {"O": 0.00033852, "H": 0.00033939, "L": 0.00033852, "C": 0.00033852, "V": 5585.87847531, "T": "2017-11-30T09:10:00", "BV": 1.89095569}, {"O": 0.00033847, "H": 0.00033847, "L": 0.000335, "C": 0.00033839, "V": 483.50121428, "T": "2017-11-30T09:15:00", "BV": 0.16259897}, {"O": 0.000335, "H": 0.000335, "L": 0.00033, "C": 0.00033, "V": 1682.32448936, "T": "2017-11-30T09:20:00", "BV": 0.5606117}, {"O": 0.00033, "H": 0.00033, "L": 0.000326, "C": 0.000326, "V": 3220.69242341, "T": "2017-11-30T09:25:00", "BV": 1.05535666}, {"O": 0.000326, "H": 0.000326, "L": 0.00032, "C": 0.00032001, "V": 7585.80755573, "T": "2017-11-30T09:30:00", "BV": 2.44241344}, {"O": 0.00032001, "H": 0.0003257, "L": 0.00031745, "C": 0.0003257, "V": 5348.19254404, "T": "2017-11-30T09:35:00", "BV": 1.71138152}, {"O": 0.00032401, "H": 0.00032959, "L": 0.00032158, "C": 0.00032513, "V": 1865.18831038, "T": "2017-11-30T09:40:00", "BV": 0.6082341}, {"O": 0.00032513, "H": 0.00032594, "L": 0.00032513, "C": 0.00032594, "V": 1012.79880851, "T": "2017-11-30T09:45:00", "BV": 0.3297525}, {"O": 0.00032594, "H": 0.00033966, "L": 0.00032594, "C": 0.00033966, "V": 1806.74191079, "T": "2017-11-30T09:50:00", "BV": 0.60541057}, {"O": 0.00033973, "H": 0.00033973, "L": 0.00032899, "C": 0.00032899, "V": 1822.59142841, "T": "2017-11-30T09:55:00", "BV": 0.61566084}, {"O": 0.00032904, "H": 0.00033588, "L": 0.00032904, "C": 0.00033517, "V": 1031.55619629, "T": "2017-11-30T10:00:00", "BV": 0.34584941}, {"O": 0.00033514, "H": 0.00033514, "L": 0.00033142, "C": 0.00033514, "V": 1208.67211421, "T": "2017-11-30T10:05:00", "BV": 0.40500086}, {"O": 0.00033514, "H": 0.00033514, "L": 0.000335, "C": 0.0003351, "V": 494.11525279, "T": "2017-11-30T10:10:00", "BV": 0.1655517}, {"O": 0.00033502, "H": 0.0003351, "L": 0.00033149, "C": 0.0003351, "V": 3244.46042295, "T": "2017-11-30T10:15:00", "BV": 1.08669398}, {"O": 0.0003351, "H": 0.0003356, "L": 0.0003351, "C": 0.0003351, "V": 1783.6337576, "T": "2017-11-30T10:20:00", "BV": 0.5979036}, {"O": 0.0003351, "H": 0.00033648, "L": 0.00033001, "C": 0.00033645, "V": 2512.47428346, "T": "2017-11-30T10:25:00", "BV": 0.83458991}, {"O": 0.00033648, "H": 0.00033648, "L": 0.00033, "C": 0.00033, "V": 1277.08169546, "T": "2017-11-30T10:30:00", "BV": 0.42595985}, {"O": 0.00032975, "H": 0.00032999, "L": 0.00032259, "C": 0.00032259, "V": 4235.31398398, "T": "2017-11-30T10:35:00", "BV": 1.37451901}, {"O": 0.00032571, "H": 0.00032999, "L": 0.00032259, "C": 0.00032996, "V": 3995.69067594, "T": "2017-11-30T10:40:00", "BV": 1.31542386}, {"O": 0.00032799, "H": 0.00032799, "L": 0.00032259, "C": 0.00032267, "V": 3497.379249, "T": "2017-11-30T10:45:00", "BV": 1.13122879}, {"O": 0.00032267, "H": 0.00032442, "L": 0.00032267, "C": 0.00032442, "V": 2795.70601272, "T": "2017-11-30T10:50:00", "BV": 0.904175}, {"O": 0.00032442, "H": 0.00032442, "L": 0.0003214, "C": 0.00032215, "V": 5084.05082545, "T": "2017-11-30T10:55:00", "BV": 1.6381698}, {"O": 0.00032215, "H": 0.00032215, "L": 0.00031745, "C": 0.00031753, "V": 1376.56668938, "T": "2017-11-30T11:00:00", "BV": 0.43997292}, {"O": 0.00031819, "H": 0.0003226, "L": 0.00031753, "C": 0.00032056, "V": 974.35788973, "T": "2017-11-30T11:05:00", "BV": 0.31164477}, {"O": 0.0003226, "H": 0.00033326, "L": 0.00032056, "C": 0.00033106, "V": 1303.19423554, "T": "2017-11-30T11:10:00", "BV": 0.42548049}, {"O": 0.000333, "H": 0.00033367, "L": 0.00032621, "C": 0.00032674, "V": 887.97492521, "T": "2017-11-30T11:15:00", "BV": 0.2955074}, {"O": 0.00032675, "H": 0.00032675, "L": 0.00032279, "C": 0.00032279, "V": 1013.5588986, "T": "2017-11-30T11:20:00", "BV": 0.32984419}, {"O": 0.00032971, "H": 0.00032971, "L": 0.00032675, "C": 0.00032675, "V": 222.40347722, "T": "2017-11-30T11:25:00", "BV": 0.07313355}, {"O": 0.00032675, "H": 0.00032939, "L": 0.00032675, "C": 0.00032939, "V": 522.9954471, "T": "2017-11-30T11:30:00", "BV": 0.1719895}, {"O": 0.00032938, "H": 0.00032939, "L": 0.00032556, "C": 0.00032591, "V": 325.34015765, "T": "2017-11-30T11:35:00", "BV": 0.10621938}, {"O": 0.00032939, "H": 0.00033174, "L": 0.00032632, "C": 0.00033174, "V": 1820.77449999, "T": "2017-11-30T11:40:00", "BV": 0.59891327}, {"O": 0.00033174, "H": 0.00033387, "L": 0.00033, "C": 0.00033387, "V": 3872.67587928, "T": "2017-11-30T11:45:00", "BV": 1.28495165}, {"O": 0.00033409, "H": 0.00033609, "L": 0.00033175, "C": 0.00033178, "V": 1482.79362064, "T": "2017-11-30T11:50:00", "BV": 0.49537608}, {"O": 0.00033178, "H": 0.00033178, "L": 0.00032592, "C": 0.00032613, "V": 1332.62873061, "T": "2017-11-30T11:55:00", "BV": 0.43967171}, {"O": 0.000327, "H": 0.000327, "L": 0.00032591, "C": 0.00032591, "V": 444.41830988, "T": "2017-11-30T12:00:00", "BV": 0.14514802}, {"O": 0.00032593, "H": 0.00032935, "L": 0.00032095, "C": 0.00032935, "V": 1910.86953939, "T": "2017-11-30T12:05:00", "BV": 0.621503}, {"O": 0.00032935, "H": 0.00033956, "L": 0.00032935, "C": 0.00033856, "V": 1962.24818247, "T": "2017-11-30T12:10:00", "BV": 0.65266301}, {"O": 0.00033856, "H": 0.00034399, "L": 0.000337, "C": 0.00033949, "V": 4549.25165979, "T": "2017-11-30T12:15:00", "BV": 1.55740193}, {"O": 0.00033855, "H": 0.00034312, "L": 0.00033701, "C": 0.00034103, "V": 3681.14202512, "T": "2017-11-30T12:20:00", "BV": 1.25462616}, {"O": 0.00034188, "H": 0.00034498, "L": 0.00033002, "C": 0.00033002, "V": 4242.0948608, "T": "2017-11-30T12:25:00", "BV": 1.45040493}, {"O": 0.00033036, "H": 0.0003365, "L": 0.00033036, "C": 0.00033593, "V": 544.9171787, "T": "2017-11-30T12:30:00", "BV": 0.18184777}, {"O": 0.00033595, "H": 0.00033595, "L": 0.00032823, "C": 0.00032823, "V": 2003.1158241, "T": "2017-11-30T12:35:00", "BV": 0.66296778}, {"O": 0.00032822, "H": 0.00032822, "L": 0.00031799, "C": 0.00032234, "V": 9454.91658129, "T": "2017-11-30T12:40:00", "BV": 3.0424407}, {"O": 0.00032235, "H": 0.00032964, "L": 0.00032234, "C": 0.00032548, "V": 3087.58924035, "T": "2017-11-30T12:45:00", "BV": 1.0051221}, {"O": 0.00032546, "H": 0.00032546, "L": 0.00031481, "C": 0.00031655, "V": 8051.75928586, "T": "2017-11-30T12:50:00", "BV": 2.54895163}, {"O": 0.00032099, "H": 0.00032099, "L": 0.00031442, "C": 0.00031896, "V": 3514.8192831, "T": "2017-11-30T12:55:00", "BV": 1.1101342}, {"O": 0.00031896, "H": 0.00033, "L": 0.00031896, "C": 0.00032734, "V": 2083.9691274, "T": "2017-11-30T13:00:00", "BV": 0.67603386}, {"O": 0.000329, "H": 0.00033044, "L": 0.00032735, "C": 0.00032735, "V": 404.34622443, "T": "2017-11-30T13:05:00", "BV": 0.13272089}, {"O": 0.00032735, "H": 0.00032735, "L": 0.00032092, "C": 0.00032092, "V": 1089.16644206, "T": "2017-11-30T13:10:00", "BV": 0.35506188}, {"O": 0.00032159, "H": 0.00032666, "L": 0.00032159, "C": 0.00032178, "V": 2722.06673532, "T": "2017-11-30T13:15:00", "BV": 0.87593012}, {"O": 0.00032477, "H": 0.00032666, "L": 0.0003218, "C": 0.00032666, "V": 703.30825687, "T": "2017-11-30T13:20:00", "BV": 0.22649681}, {"O": 0.00032863, "H": 0.00033, "L": 0.00032178, "C": 0.00032389, "V": 3561.65182892, "T": "2017-11-30T13:25:00", "BV": 1.15049881}, {"O": 0.00032364, "H": 0.00032389, "L": 0.00031499, "C": 0.00031912, "V": 3733.08804365, "T": "2017-11-30T13:30:00", "BV": 1.19344265}, {"O": 0.00031911, "H": 0.00032228, "L": 0.00031911, "C": 0.00032014, "V": 898.42377815, "T": "2017-11-30T13:35:00", "BV": 0.28757425}, {"O": 0.00031912, "H": 0.00031912, "L": 0.00030985, "C": 0.00030985, "V": 6648.25849324, "T": "2017-11-30T13:40:00", "BV": 2.06900841}, {"O": 0.00030978, "H": 0.00030978, "L": 0.00030836, "C": 0.00030836, "V": 6161.67028586, "T": "2017-11-30T13:45:00", "BV": 1.90163776}, {"O": 0.00030835, "H": 0.00030836, "L": 0.00030332, "C": 0.00030527, "V": 8019.11915398, "T": "2017-11-30T13:50:00", "BV": 2.45572772}, {"O": 0.00030527, "H": 0.00030527, "L": 0.00030332, "C": 0.000305, "V": 10613.65791972, "T": "2017-11-30T13:55:00", "BV": 3.22972163}, {"O": 0.000305, "H": 0.000305, "L": 0.00030336, "C": 0.000305, "V": 488.63137408, "T": "2017-11-30T14:00:00", "BV": 0.14878606}, {"O": 0.000305, "H": 0.00030919, "L": 0.000304, "C": 0.00030919, "V": 1197.91159788, "T": "2017-11-30T14:05:00", "BV": 0.36654009}, {"O": 0.00030919, "H": 0.00031281, "L": 0.00030919, "C": 0.00031074, "V": 2136.55709449, "T": "2017-11-30T14:10:00", "BV": 0.66428856}, {"O": 0.0003095, "H": 0.00031183, "L": 0.00030851, "C": 0.00031183, "V": 1308.61271535, "T": "2017-11-30T14:15:00", "BV": 0.40476113}, {"O": 0.00031193, "H": 0.00031219, "L": 0.00031148, "C": 0.00031219, "V": 1167.45032503, "T": "2017-11-30T14:20:00", "BV": 0.36420685}, {"O": 0.00031219, "H": 0.00031558, "L": 0.00031219, "C": 0.00031558, "V": 661.96805849, "T": "2017-11-30T14:25:00", "BV": 0.20785114}, {"O": 0.00031556, "H": 0.00031556, "L": 0.00030622, "C": 0.00030622, "V": 2828.22434489, "T": "2017-11-30T14:30:00", "BV": 0.88365021}, {"O": 0.00030713, "H": 0.000312, "L": 0.00030712, "C": 0.0003078, "V": 4151.579321, "T": "2017-11-30T14:35:00", "BV": 1.27671206}, {"O": 0.0003078, "H": 0.00030904, "L": 0.00030764, "C": 0.00030764, "V": 2685.34666169, "T": "2017-11-30T14:40:00", "BV": 0.82673748}, {"O": 0.00030623, "H": 0.00030772, "L": 0.00030401, "C": 0.00030401, "V": 6092.08288994, "T": "2017-11-30T14:45:00", "BV": 1.85791801}, {"O": 0.00030337, "H": 0.00030621, "L": 0.00030332, "C": 0.00030333, "V": 1579.3379075, "T": "2017-11-30T14:50:00", "BV": 0.47922564}, {"O": 0.00030333, "H": 0.00030885, "L": 0.00030299, "C": 0.00030615, "V": 6064.87498699, "T": "2017-11-30T14:55:00", "BV": 1.84144878}, {"O": 0.000305, "H": 0.000305, "L": 0.00030332, "C": 0.00030422, "V": 1431.99607354, "T": "2017-11-30T15:00:00", "BV": 0.43491065}, {"O": 0.00030458, "H": 0.00030459, "L": 0.00030236, "C": 0.00030236, "V": 1863.54451767, "T": "2017-11-30T15:05:00", "BV": 0.56403662}, {"O": 0.000302, "H": 0.00030253, "L": 0.000301, "C": 0.00030253, "V": 829.78768874, "T": "2017-11-30T15:10:00", "BV": 0.25007102}, {"O": 0.0003044, "H": 0.0003047, "L": 0.0003044, "C": 0.0003047, "V": 475.54290572, "T": "2017-11-30T15:15:00", "BV": 0.14487661}, {"O": 0.0003047, "H": 0.00030623, "L": 0.000302, "C": 0.00030441, "V": 2725.74562737, "T": "2017-11-30T15:20:00", "BV": 0.82894631}, {"O": 0.00030201, "H": 0.00030203, "L": 0.00030201, "C": 0.00030203, "V": 644.88835488, "T": "2017-11-30T15:25:00", "BV": 0.19476672}, {"O": 0.00030202, "H": 0.0003046, "L": 0.00030103, "C": 0.00030443, "V": 1724.57866221, "T": "2017-11-30T15:30:00", "BV": 0.52012928}, {"O": 0.000302, "H": 0.00030442, "L": 0.00030151, "C": 0.00030417, "V": 1612.83292564, "T": "2017-11-30T15:35:00", "BV": 0.48725146}, {"O": 0.00030417, "H": 0.00030442, "L": 0.000302, "C": 0.000302, "V": 1625.29692867, "T": "2017-11-30T15:40:00", "BV": 0.49365384}, {"O": 0.000302, "H": 0.000302, "L": 0.000294, "C": 0.000294, "V": 17759.38759603, "T": "2017-11-30T15:45:00", "BV": 5.299112}, {"O": 0.00029981, "H": 0.00029981, "L": 0.00029299, "C": 0.0002961, "V": 5150.70415142, "T": "2017-11-30T15:50:00", "BV": 1.51264103}, {"O": 0.00029585, "H": 0.0003036, "L": 0.00029457, "C": 0.00030074, "V": 2943.03276516, "T": "2017-11-30T15:55:00", "BV": 0.87933432}, {"O": 0.0003036, "H": 0.00030369, "L": 0.00030112, "C": 0.00030369, "V": 1058.65847326, "T": "2017-11-30T16:00:00", "BV": 0.32125018}, {"O": 0.00030128, "H": 0.00031009, "L": 0.00030128, "C": 0.00031007, "V": 4464.69612764, "T": "2017-11-30T16:05:00", "BV": 1.37409992}, {"O": 0.00031007, "H": 0.00031085, "L": 0.00030372, "C": 0.00031001, "V": 2918.60808728, "T": "2017-11-30T16:10:00", "BV": 0.90382904}, {"O": 0.00030999, "H": 0.00031264, "L": 0.00030999, "C": 0.00031241, "V": 7829.80120097, "T": "2017-11-30T16:15:00", "BV": 2.43869758}, {"O": 0.00031241, "H": 0.0003132, "L": 0.00030691, "C": 0.00030691, "V": 2331.38174935, "T": "2017-11-30T16:20:00", "BV": 0.72898133}, {"O": 0.00030682, "H": 0.00031584, "L": 0.000306, "C": 0.00031579, "V": 3767.86876252, "T": "2017-11-30T16:25:00", "BV": 1.18620516}, {"O": 0.00031579, "H": 0.00031584, "L": 0.00030958, "C": 0.000315, "V": 1675.14945136, "T": "2017-11-30T16:30:00", "BV": 0.5276447}, {"O": 0.00031501, "H": 0.00031501, "L": 0.00030989, "C": 0.00030989, "V": 5697.66897186, "T": "2017-11-30T16:35:00", "BV": 1.77779557}, {"O": 0.00031259, "H": 0.00031285, "L": 0.00031, "C": 0.0003126, "V": 2681.02385198, "T": "2017-11-30T16:40:00", "BV": 0.83593619}, {"O": 0.0003136, "H": 0.00031584, "L": 0.0003126, "C": 0.0003126, "V": 5472.51401965, "T": "2017-11-30T16:45:00", "BV": 1.7185885}, {"O": 0.0003156, "H": 0.00031884, "L": 0.00031291, "C": 0.000316, "V": 3548.56464228, "T": "2017-11-30T16:50:00", "BV": 1.12372417}, {"O": 0.000316, "H": 0.00032315, "L": 0.000316, "C": 0.00032315, "V": 4383.20850642, "T": "2017-11-30T16:55:00", "BV": 1.40626251}, {"O": 0.0003216, "H": 0.0003248, "L": 0.00031991, "C": 0.00031991, "V": 4500.70145878, "T": "2017-11-30T17:00:00", "BV": 1.45453666}, {"O": 0.00031933, "H": 0.00031991, "L": 0.00031343, "C": 0.00031526, "V": 1631.55691957, "T": "2017-11-30T17:05:00", "BV": 0.51600059}, {"O": 0.00031555, "H": 0.00031932, "L": 0.00031456, "C": 0.00031456, "V": 1446.61995695, "T": "2017-11-30T17:10:00", "BV": 0.46026565}, {"O": 0.00031456, "H": 0.0003192, "L": 0.00031456, "C": 0.0003152, "V": 1306.98640223, "T": "2017-11-30T17:15:00", "BV": 0.41311098}, {"O": 0.00031835, "H": 0.0003192, "L": 0.00031835, "C": 0.00031861, "V": 709.30358944, "T": "2017-11-30T17:20:00", "BV": 0.2260365}, {"O": 0.00031861, "H": 0.00031861, "L": 0.00031521, "C": 0.0003153, "V": 1802.74233798, "T": "2017-11-30T17:25:00", "BV": 0.57226905}, {"O": 0.00031522, "H": 0.00031522, "L": 0.00031322, "C": 0.00031322, "V": 3418.70721886, "T": "2017-11-30T17:30:00", "BV": 1.07541504}, {"O": 0.00031322, "H": 0.00031322, "L": 0.00030814, "C": 0.00030814, "V": 5361.2238934, "T": "2017-11-30T17:35:00", "BV": 1.67015977}, {"O": 0.00030814, "H": 0.00030999, "L": 0.000307, "C": 0.00030851, "V": 1982.92812858, "T": "2017-11-30T17:40:00", "BV": 0.61297932}, {"O": 0.00030999, "H": 0.00032, "L": 0.00030999, "C": 0.00032, "V": 4002.98889674, "T": "2017-11-30T17:45:00", "BV": 1.26846798}, {"O": 0.00032, "H": 0.00032223, "L": 0.00031511, "C": 0.00032, "V": 1238.29679602, "T": "2017-11-30T17:50:00", "BV": 0.39552373}, {"O": 0.00032, "H": 0.00032, "L": 0.00032, "C": 0.00032, "V": 601.17725147, "T": "2017-11-30T17:55:00", "BV": 0.1923767}, {"O": 0.0003208, "H": 0.0003208, "L": 0.00031634, "C": 0.00032, "V": 2408.2486969, "T": "2017-11-30T18:00:00", "BV": 0.76472188}, {"O": 0.00032, "H": 0.0003208, "L": 0.00032, "C": 0.00032, "V": 1377.82848415, "T": "2017-11-30T18:05:00", "BV": 0.44143848}, {"O": 0.00032, "H": 0.00032312, "L": 0.00032, "C": 0.0003225, "V": 721.91951687, "T": "2017-11-30T18:10:00", "BV": 0.23297627}, {"O": 0.00031854, "H": 0.00031854, "L": 0.00031149, "C": 0.000312, "V": 6630.88771598, "T": "2017-11-30T18:15:00", "BV": 2.08913627}, {"O": 0.000312, "H": 0.00031516, "L": 0.000312, "C": 0.00031271, "V": 970.68535407, "T": "2017-11-30T18:20:00", "BV": 0.30479628}, {"O": 0.00031271, "H": 0.0003162, "L": 0.000311, "C": 0.0003162, "V": 1493.6765375, "T": "2017-11-30T18:25:00", "BV": 0.46773565}, {"O": 0.0003162, "H": 0.0003162, "L": 0.0003162, "C": 0.0003162, "V": 9.71390309, "T": "2017-11-30T18:30:00", "BV": 0.00307153}, {"O": 0.00031577, "H": 0.00031577, "L": 0.00031165, "C": 0.00031167, "V": 257.38604608, "T": "2017-11-30T18:40:00", "BV": 0.08090539}, {"O": 0.00031167, "H": 0.00031494, "L": 0.00030959, "C": 0.00031413, "V": 3361.89068979, "T": "2017-11-30T18:45:00", "BV": 1.04955005}, {"O": 0.00031359, "H": 0.00031359, "L": 0.00030959, "C": 0.00030964, "V": 376.35064046, "T": "2017-11-30T18:50:00", "BV": 0.11694489}, {"O": 0.00031332, "H": 0.00031405, "L": 0.00030959, "C": 0.00031, "V": 687.19229097, "T": "2017-11-30T18:55:00", "BV": 0.21399206}, {"O": 0.00031001, "H": 0.00031003, "L": 0.00030959, "C": 0.0003096, "V": 1793.12081622, "T": "2017-11-30T19:00:00", "BV": 0.55528574}, {"O": 0.0003129, "H": 0.0003129, "L": 0.00030958, "C": 0.00031031, "V": 1073.18790292, "T": "2017-11-30T19:05:00", "BV": 0.33341189}, {"O": 0.00031033, "H": 0.00031161, "L": 0.00030335, "C": 0.00030335, "V": 4308.43867435, "T": "2017-11-30T19:10:00", "BV": 1.3223526}, {"O": 0.00030401, "H": 0.00031002, "L": 0.00030162, "C": 0.00030746, "V": 2937.25145179, "T": "2017-11-30T19:15:00", "BV": 0.90174394}, {"O": 0.00030739, "H": 0.0003094, "L": 0.00030186, "C": 0.00030186, "V": 3739.73250948, "T": "2017-11-30T19:20:00", "BV": 1.13967973}, {"O": 0.00030681, "H": 0.00030681, "L": 0.00030162, "C": 0.00030581, "V": 582.01803723, "T": "2017-11-30T19:25:00", "BV": 0.176833}, {"O": 0.00030581, "H": 0.00030811, "L": 0.00030572, "C": 0.00030811, "V": 696.82326406, "T": "2017-11-30T19:30:00", "BV": 0.21414734}, {"O": 0.00030811, "H": 0.00031155, "L": 0.00030811, "C": 0.00031155, "V": 912.64765724, "T": "2017-11-30T19:35:00", "BV": 0.28184978}, {"O": 0.00031118, "H": 0.00031148, "L": 0.00030688, "C": 0.00031143, "V": 475.51311971, "T": "2017-11-30T19:40:00", "BV": 0.14803892}, {"O": 0.00031139, "H": 0.00031146, "L": 0.00031061, "C": 0.00031145, "V": 399.59807316, "T": "2017-11-30T19:45:00", "BV": 0.12433278}, {"O": 0.00031145, "H": 0.00031147, "L": 0.00031145, "C": 0.00031147, "V": 1006.9961785, "T": "2017-11-30T19:50:00", "BV": 0.31363374}, {"O": 0.00031145, "H": 0.00031147, "L": 0.00031, "C": 0.00031, "V": 2864.32588854, "T": "2017-11-30T19:55:00", "BV": 0.89201515}, {"O": 0.00031145, "H": 0.00031437, "L": 0.00031145, "C": 0.00031301, "V": 888.34448525, "T": "2017-11-30T20:00:00", "BV": 0.2773937}, {"O": 0.00031496, "H": 0.000327, "L": 0.00031496, "C": 0.00032319, "V": 3296.6630255, "T": "2017-11-30T20:05:00", "BV": 1.06832596}, {"O": 0.00032319, "H": 0.00033, "L": 0.00031652, "C": 0.00032548, "V": 8754.1619278, "T": "2017-11-30T20:10:00", "BV": 2.86640399}, {"O": 0.00032403, "H": 0.00033403, "L": 0.000324, "C": 0.00033372, "V": 11904.01960655, "T": "2017-11-30T20:15:00", "BV": 3.92152529}, {"O": 0.00033403, "H": 0.00033911, "L": 0.00033371, "C": 0.00033525, "V": 6280.94051159, "T": "2017-11-30T20:20:00", "BV": 2.1201684}, {"O": 0.00033525, "H": 0.00034119, "L": 0.000335, "C": 0.0003395, "V": 9880.01967166, "T": "2017-11-30T20:25:00", "BV": 3.34044773}, {"O": 0.00034119, "H": 0.000344, "L": 0.0003395, "C": 0.00033951, "V": 5838.74921245, "T": "2017-11-30T20:30:00", "BV": 1.9983298}, {"O": 0.00033951, "H": 0.00034498, "L": 0.0003395, "C": 0.000341, "V": 3381.0510057, "T": "2017-11-30T20:35:00", "BV": 1.15732618}, {"O": 0.0003411, "H": 0.00034475, "L": 0.00034051, "C": 0.00034051, "V": 877.33120419, "T": "2017-11-30T20:40:00", "BV": 0.29942058}, {"O": 0.00034051, "H": 0.00034051, "L": 0.00033375, "C": 0.00033375, "V": 4072.45093424, "T": "2017-11-30T20:45:00", "BV": 1.36937354}, {"O": 0.00033374, "H": 0.00033375, "L": 0.00032977, "C": 0.00032977, "V": 5519.8792065, "T": "2017-11-30T20:50:00", "BV": 1.83567293}, {"O": 0.00032975, "H": 0.00033111, "L": 0.00032907, "C": 0.00033094, "V": 2879.58074081, "T": "2017-11-30T20:55:00", "BV": 0.95271567}, {"O": 0.00033094, "H": 0.00033102, "L": 0.00033078, "C": 0.00033102, "V": 974.00647975, "T": "2017-11-30T21:00:00", "BV": 0.32235391}, {"O": 0.00033078, "H": 0.00033539, "L": 0.00033078, "C": 0.00033201, "V": 2508.89714547, "T": "2017-11-30T21:05:00", "BV": 0.83144128}, {"O": 0.00033201, "H": 0.00033201, "L": 0.00032449, "C": 0.00032449, "V": 4175.47901369, "T": "2017-11-30T21:10:00", "BV": 1.36620968}, {"O": 0.00032474, "H": 0.00032475, "L": 0.00032, "C": 0.00032, "V": 2520.55391046, "T": "2017-11-30T21:15:00", "BV": 0.81438383}, {"O": 0.00032, "H": 0.00032225, "L": 0.00031692, "C": 0.00032108, "V": 1844.53028207, "T": "2017-11-30T21:20:00", "BV": 0.58641191}, {"O": 0.00031991, "H": 0.00032191, "L": 0.00031701, "C": 0.00032182, "V": 757.20975506, "T": "2017-11-30T21:25:00", "BV": 0.24230071}, {"O": 0.00032183, "H": 0.00032359, "L": 0.000321, "C": 0.000322, "V": 2555.58108389, "T": "2017-11-30T21:30:00", "BV": 0.82287221}, {"O": 0.00032373, "H": 0.00032949, "L": 0.00032373, "C": 0.00032949, "V": 235.01687372, "T": "2017-11-30T21:35:00", "BV": 0.07685386}, {"O": 0.00032602, "H": 0.00032969, "L": 0.00032384, "C": 0.0003239, "V": 966.69199788, "T": "2017-11-30T21:40:00", "BV": 0.3140651}, {"O": 0.0003244, "H": 0.00032873, "L": 0.0003244, "C": 0.00032868, "V": 1878.75252298, "T": "2017-11-30T21:45:00", "BV": 0.61697084}, {"O": 0.000325, "H": 0.000325, "L": 0.000325, "C": 0.000325, "V": 22.78640571, "T": "2017-11-30T21:50:00", "BV": 0.00740556}, {"O": 0.00032502, "H": 0.00032502, "L": 0.00032502, "C": 0.00032502, "V": 109.89593743, "T": "2017-11-30T21:55:00", "BV": 0.03571837}, {"O": 0.00032502, "H": 0.00032502, "L": 0.00031732, "C": 0.00031966, "V": 2211.57008333, "T": "2017-11-30T22:00:00", "BV": 0.71231984}, {"O": 0.00032013, "H": 0.00032814, "L": 0.00032013, "C": 0.00032814, "V": 357.44908768, "T": "2017-11-30T22:05:00", "BV": 0.11633968}, {"O": 0.00032814, "H": 0.00033091, "L": 0.00032814, "C": 0.00033091, "V": 1341.25300212, "T": "2017-11-30T22:10:00", "BV": 0.44110075}, {"O": 0.00033135, "H": 0.00033183, "L": 0.00033135, "C": 0.00033183, "V": 1319.55279485, "T": "2017-11-30T22:15:00", "BV": 0.43763801}, {"O": 0.00033183, "H": 0.00033183, "L": 0.00033183, "C": 0.00033183, "V": 224.44397088, "T": "2017-11-30T22:20:00", "BV": 0.07447722}, {"O": 0.00033213, "H": 0.0003341, "L": 0.00033135, "C": 0.0003341, "V": 791.48276266, "T": "2017-11-30T22:25:00", "BV": 0.26364635}, {"O": 0.0003341, "H": 0.00033412, "L": 0.00033141, "C": 0.00033141, "V": 1184.8787734, "T": "2017-11-30T22:30:00", "BV": 0.39490558}, {"O": 0.00033141, "H": 0.00033584, "L": 0.00033141, "C": 0.00033584, "V": 1258.55230679, "T": "2017-11-30T22:35:00", "BV": 0.42048537}, {"O": 0.00033552, "H": 0.00033584, "L": 0.00033206, "C": 0.00033583, "V": 1873.39133815, "T": "2017-11-30T22:40:00", "BV": 0.62835424}, {"O": 0.00033583, "H": 0.00033584, "L": 0.00033583, "C": 0.00033584, "V": 623.52488597, "T": "2017-11-30T22:45:00", "BV": 0.20940277}, {"O": 0.00033584, "H": 0.00033584, "L": 0.00033167, "C": 0.00033167, "V": 4611.05704107, "T": "2017-11-30T22:50:00", "BV": 1.53641877}, {"O": 0.00033157, "H": 0.00033157, "L": 0.00032722, "C": 0.00032803, "V": 1214.32510202, "T": "2017-11-30T22:55:00", "BV": 0.39969904}, {"O": 0.00032803, "H": 0.00032803, "L": 0.00032754, "C": 0.0003276, "V": 1612.12400692, "T": "2017-11-30T23:00:00", "BV": 0.52819257}, {"O": 0.0003276, "H": 0.00032768, "L": 0.0003276, "C": 0.00032761, "V": 1112.87907904, "T": "2017-11-30T23:05:00", "BV": 0.36458665}, {"O": 0.0003276, "H": 0.00032804, "L": 0.00032677, "C": 0.00032677, "V": 658.71399443, "T": "2017-11-30T23:10:00", "BV": 0.21565937}, {"O": 0.00032554, "H": 0.00032554, "L": 0.00032205, "C": 0.00032205, "V": 636.18328293, "T": "2017-11-30T23:15:00", "BV": 0.20624795}, {"O": 0.00032205, "H": 0.00032205, "L": 0.00032124, "C": 0.00032126, "V": 429.98461526, "T": "2017-11-30T23:20:00", "BV": 0.13820319}, {"O": 0.00032126, "H": 0.00032514, "L": 0.00032126, "C": 0.00032514, "V": 752.63993654, "T": "2017-11-30T23:25:00", "BV": 0.24309365}, {"O": 0.00032515, "H": 0.00033124, "L": 0.00032514, "C": 0.00033124, "V": 1841.31903908, "T": "2017-11-30T23:30:00", "BV": 0.60378067}, {"O": 0.00033123, "H": 0.00033124, "L": 0.0003268, "C": 0.00032712, "V": 1552.07361778, "T": "2017-11-30T23:35:00", "BV": 0.51226469}, {"O": 0.00032752, "H": 0.00033131, "L": 0.00032752, "C": 0.00033131, "V": 243.01984173, "T": "2017-11-30T23:40:00", "BV": 0.0804622}, {"O": 0.00033131, "H": 0.00033502, "L": 0.00033106, "C": 0.00033502, "V": 2427.14844559, "T": "2017-11-30T23:45:00", "BV": 0.80752171}, {"O": 0.00033502, "H": 0.000336, "L": 0.00033134, "C": 0.00033134, "V": 7525.27581336, "T": "2017-11-30T23:50:00", "BV": 2.51621007}, {"O": 0.00033111, "H": 0.00033111, "L": 0.00032516, "C": 0.0003279, "V": 1211.55137315, "T": "2017-11-30T23:55:00", "BV": 0.39605265}, {"O": 0.00032515, "H": 0.0003361, "L": 0.00032479, "C": 0.00033424, "V": 2141.80454433, "T": "2017-12-01T00:00:00", "BV": 0.71470225}, {"O": 0.00033493, "H": 0.00033493, "L": 0.00032966, "C": 0.00032966, "V": 2652.13218947, "T": "2017-12-01T00:05:00", "BV": 0.88262145}, {"O": 0.00032966, "H": 0.00032966, "L": 0.0003296, "C": 0.0003296, "V": 895.93505748, "T": "2017-12-01T00:10:00", "BV": 0.29532394}, {"O": 0.000329, "H": 0.000329, "L": 0.00032231, "C": 0.00032239, "V": 661.54897063, "T": "2017-12-01T00:15:00", "BV": 0.21383453}, {"O": 0.00032239, "H": 0.00032766, "L": 0.00032212, "C": 0.00032537, "V": 2095.31820912, "T": "2017-12-01T00:20:00", "BV": 0.67806916}, {"O": 0.00032235, "H": 0.00032595, "L": 0.00032166, "C": 0.00032168, "V": 1772.5455199, "T": "2017-12-01T00:25:00", "BV": 0.57065639}, {"O": 0.00032168, "H": 0.00032168, "L": 0.00032168, "C": 0.00032168, "V": 643.71379381, "T": "2017-12-01T00:30:00", "BV": 0.2070698}, {"O": 0.00032168, "H": 0.00032168, "L": 0.0003213, "C": 0.0003214, "V": 456.60702267, "T": "2017-12-01T00:35:00", "BV": 0.14679577}, {"O": 0.0003214, "H": 0.0003215, "L": 0.00031868, "C": 0.00031868, "V": 2523.97357419, "T": "2017-12-01T00:40:00", "BV": 0.80538485}, {"O": 0.0003186, "H": 0.00031868, "L": 0.0003185, "C": 0.00031868, "V": 1984.36519938, "T": "2017-12-01T00:45:00", "BV": 0.63202215}, {"O": 0.00031867, "H": 0.00031867, "L": 0.00031691, "C": 0.00031742, "V": 1082.16228123, "T": "2017-12-01T00:50:00", "BV": 0.34455538}, {"O": 0.0003174, "H": 0.00031742, "L": 0.0003155, "C": 0.00031742, "V": 4407.8285634, "T": "2017-12-01T00:55:00", "BV": 1.39102308}, {"O": 0.00031742, "H": 0.00031742, "L": 0.00031319, "C": 0.00031351, "V": 3996.5647082, "T": "2017-12-01T01:00:00", "BV": 1.25885994}, {"O": 0.00031351, "H": 0.0003155, "L": 0.00031351, "C": 0.0003155, "V": 886.32291746, "T": "2017-12-01T01:05:00", "BV": 0.27943234}, {"O": 0.000314, "H": 0.0003155, "L": 0.0003135, "C": 0.00031393, "V": 3464.71420338, "T": "2017-12-01T01:10:00", "BV": 1.08654665}, {"O": 0.0003135, "H": 0.00031393, "L": 0.0003135, "C": 0.0003135, "V": 608.32778414, "T": "2017-12-01T01:15:00", "BV": 0.19072184}, {"O": 0.0003135, "H": 0.0003156, "L": 0.0003135, "C": 0.0003156, "V": 976.18452669, "T": "2017-12-01T01:20:00", "BV": 0.30617128}, {"O": 0.00031589, "H": 0.00031743, "L": 0.0003135, "C": 0.00031735, "V": 1103.35402949, "T": "2017-12-01T01:25:00", "BV": 0.34741524}, {"O": 0.00031351, "H": 0.00031351, "L": 0.00031001, "C": 0.00031147, "V": 2051.08080261, "T": "2017-12-01T01:30:00", "BV": 0.63880273}, {"O": 0.00031241, "H": 0.00031635, "L": 0.00031241, "C": 0.00031635, "V": 1271.8432991, "T": "2017-12-01T01:35:00", "BV": 0.4022689}, {"O": 0.00031648, "H": 0.00031648, "L": 0.00031174, "C": 0.0003118, "V": 1489.51251541, "T": "2017-12-01T01:40:00", "BV": 0.46841411}, {"O": 0.00031615, "H": 0.00031626, "L": 0.00031615, "C": 0.00031626, "V": 608.09752709, "T": "2017-12-01T01:45:00", "BV": 0.19230471}, {"O": 0.00031626, "H": 0.00031626, "L": 0.00031626, "C": 0.00031626, "V": 313.66691286, "T": "2017-12-01T01:50:00", "BV": 0.09920026}, {"O": 0.00031301, "H": 0.00031301, "L": 0.00031301, "C": 0.00031301, "V": 304.8189783, "T": "2017-12-01T01:55:00", "BV": 0.09541137}, {"O": 0.00031601, "H": 0.00031893, "L": 0.000313, "C": 0.00031501, "V": 3176.93399512, "T": "2017-12-01T02:00:00", "BV": 1.00980437}, {"O": 0.00031501, "H": 0.00032069, "L": 0.00031501, "C": 0.00032069, "V": 556.31504969, "T": "2017-12-01T02:05:00", "BV": 0.17745705}, {"O": 0.00032069, "H": 0.00032168, "L": 0.00032069, "C": 0.00032167, "V": 1163.58769488, "T": "2017-12-01T02:10:00", "BV": 0.37399624}, {"O": 0.00032167, "H": 0.00032167, "L": 0.00032073, "C": 0.00032167, "V": 253.4041618, "T": "2017-12-01T02:15:00", "BV": 0.08139138}, {"O": 0.00032077, "H": 0.00032167, "L": 0.00032076, "C": 0.00032167, "V": 1005.11376526, "T": "2017-12-01T02:25:00", "BV": 0.32261497}, {"O": 0.00032075, "H": 0.00032166, "L": 0.00032075, "C": 0.00032079, "V": 1434.69887715, "T": "2017-12-01T02:30:00", "BV": 0.46116996}, {"O": 0.00032078, "H": 0.00032078, "L": 0.00031524, "C": 0.00031524, "V": 2828.21843424, "T": "2017-12-01T02:35:00", "BV": 0.90687119}, {"O": 0.00031525, "H": 0.0003201, "L": 0.00031524, "C": 0.0003201, "V": 197.5385685, "T": "2017-12-01T02:40:00", "BV": 0.06243463}, {"O": 0.00031572, "H": 0.00031791, "L": 0.00031, "C": 0.0003147, "V": 9707.58000388, "T": "2017-12-01T02:45:00", "BV": 3.04438153}, {"O": 0.0003147, "H": 0.00031595, "L": 0.00031448, "C": 0.00031448, "V": 117.71598116, "T": "2017-12-01T02:50:00", "BV": 0.03709712}, {"O": 0.00031448, "H": 0.00031448, "L": 0.00031301, "C": 0.00031301, "V": 478.28529608, "T": "2017-12-01T02:55:00", "BV": 0.14999229}, {"O": 0.00031347, "H": 0.00031448, "L": 0.00031339, "C": 0.00031444, "V": 380.70669931, "T": "2017-12-01T03:00:00", "BV": 0.11938022}, {"O": 0.00031301, "H": 0.00031444, "L": 0.00031301, "C": 0.00031444, "V": 768.46792514, "T": "2017-12-01T03:05:00", "BV": 0.24067813}, {"O": 0.00031444, "H": 0.000317, "L": 0.00031444, "C": 0.00031444, "V": 4213.72866385, "T": "2017-12-01T03:10:00", "BV": 1.32979832}, {"O": 0.00031444, "H": 0.00031695, "L": 0.00031444, "C": 0.000316, "V": 433.8266065, "T": "2017-12-01T03:15:00", "BV": 0.13652569}, {"O": 0.00031599, "H": 0.00031599, "L": 0.00031445, "C": 0.00031445, "V": 320.64650495, "T": "2017-12-01T03:20:00", "BV": 0.10100482}, {"O": 0.00031445, "H": 0.00031445, "L": 0.00031444, "C": 0.00031444, "V": 624.59226286, "T": "2017-12-01T03:25:00", "BV": 0.19640058}, {"O": 0.00031444, "H": 0.00031695, "L": 0.000313, "C": 0.00031695, "V": 510.33758768, "T": "2017-12-01T03:30:00", "BV": 0.16055988}, {"O": 0.00031695, "H": 0.00031695, "L": 0.0003169, "C": 0.0003169, "V": 68.22447681, "T": "2017-12-01T03:35:00", "BV": 0.02162274}, {"O": 0.0003169, "H": 0.0003169, "L": 0.00031685, "C": 0.00031685, "V": 445.65662222, "T": "2017-12-01T03:40:00", "BV": 0.14122267}, {"O": 0.00031306, "H": 0.0003148, "L": 0.00031306, "C": 0.0003148, "V": 373.69933334, "T": "2017-12-01T03:45:00", "BV": 0.11709576}, {"O": 0.00031402, "H": 0.00031685, "L": 0.00031401, "C": 0.00031685, "V": 1441.93030322, "T": "2017-12-01T03:50:00", "BV": 0.45359618}, {"O": 0.00031482, "H": 0.00031482, "L": 0.00031481, "C": 0.00031482, "V": 833.06292759, "T": "2017-12-01T03:55:00", "BV": 0.26226368}, {"O": 0.00031647, "H": 0.00031647, "L": 0.00031481, "C": 0.00031647, "V": 79.01398962, "T": "2017-12-01T04:00:00", "BV": 0.02499972}, {"O": 0.00031647, "H": 0.00031647, "L": 0.00031484, "C": 0.00031547, "V": 989.12676883, "T": "2017-12-01T04:05:00", "BV": 0.31201057}, {"O": 0.00031547, "H": 0.00031833, "L": 0.00031547, "C": 0.00031833, "V": 3578.19850478, "T": "2017-12-01T04:10:00", "BV": 1.13511249}, {"O": 0.00031832, "H": 0.00031923, "L": 0.00031786, "C": 0.00031913, "V": 861.89877714, "T": "2017-12-01T04:15:00", "BV": 0.27472753}, {"O": 0.00031923, "H": 0.00032116, "L": 0.00031923, "C": 0.00032116, "V": 2508.26348035, "T": "2017-12-01T04:20:00", "BV": 0.80247796}, {"O": 0.00032116, "H": 0.00032116, "L": 0.00031924, "C": 0.00031924, "V": 657.01223244, "T": "2017-12-01T04:25:00", "BV": 0.21020066}, {"O": 0.00031913, "H": 0.00031928, "L": 0.00031768, "C": 0.00031768, "V": 1017.49213628, "T": "2017-12-01T04:30:00", "BV": 0.32351353}, {"O": 0.00031768, "H": 0.00031785, "L": 0.00031768, "C": 0.00031785, "V": 1164.49896304, "T": "2017-12-01T04:35:00", "BV": 0.36999897}, {"O": 0.00031784, "H": 0.00031785, "L": 0.000315, "C": 0.000315, "V": 1163.85008781, "T": "2017-12-01T04:40:00", "BV": 0.36947603}, {"O": 0.00031784, "H": 0.00031784, "L": 0.00031501, "C": 0.00031501, "V": 50.62168348, "T": "2017-12-01T04:45:00", "BV": 0.01605537}, {"O": 0.00031501, "H": 0.00031784, "L": 0.00031197, "C": 0.00031784, "V": 813.45008508, "T": "2017-12-01T04:50:00", "BV": 0.25563745}, {"O": 0.00031701, "H": 0.00031701, "L": 0.00031, "C": 0.00031015, "V": 2353.87554702, "T": "2017-12-01T04:55:00", "BV": 0.73842894}, {"O": 0.00031015, "H": 0.00031699, "L": 0.00031015, "C": 0.00031203, "V": 1753.61141323, "T": "2017-12-01T05:00:00", "BV": 0.54937429}, {"O": 0.00031228, "H": 0.00031699, "L": 0.00031228, "C": 0.00031698, "V": 3018.59323746, "T": "2017-12-01T05:05:00", "BV": 0.94687211}, {"O": 0.000315, "H": 0.000315, "L": 0.00031421, "C": 0.00031499, "V": 2065.6425844, "T": "2017-12-01T05:10:00", "BV": 0.64909994}, {"O": 0.00031499, "H": 0.00031698, "L": 0.00031499, "C": 0.0003157, "V": 304.781184, "T": "2017-12-01T05:15:00", "BV": 0.09660095}, {"O": 0.00031698, "H": 0.00031698, "L": 0.00031421, "C": 0.00031695, "V": 485.63125969, "T": "2017-12-01T05:20:00", "BV": 0.15334096}, {"O": 0.00031695, "H": 0.00031695, "L": 0.000315, "C": 0.000315, "V": 945.42674916, "T": "2017-12-01T05:25:00", "BV": 0.29794296}, {"O": 0.000315, "H": 0.000316, "L": 0.00031431, "C": 0.00031431, "V": 2610.62644462, "T": "2017-12-01T05:30:00", "BV": 0.82396679}, {"O": 0.00031431, "H": 0.0003159, "L": 0.00031431, "C": 0.0003159, "V": 89.85841677, "T": "2017-12-01T05:35:00", "BV": 0.02827453}, {"O": 0.00031431, "H": 0.00031431, "L": 0.00031421, "C": 0.00031421, "V": 900.08124636, "T": "2017-12-01T05:40:00", "BV": 0.28289867}, {"O": 0.0003142, "H": 0.00031431, "L": 0.0003141, "C": 0.0003141, "V": 1132.57148769, "T": "2017-12-01T05:45:00", "BV": 0.3558161}, {"O": 0.0003142, "H": 0.00031431, "L": 0.0003141, "C": 0.00031431, "V": 2204.80777253, "T": "2017-12-01T05:50:00", "BV": 0.69264559}, {"O": 0.00031431, "H": 0.00031431, "L": 0.00031431, "C": 0.00031431, "V": 548.45104018, "T": "2017-12-01T05:55:00", "BV": 0.17238359}, {"O": 0.000316, "H": 0.000316, "L": 0.0003141, "C": 0.0003141, "V": 1374.83269794, "T": "2017-12-01T06:00:00", "BV": 0.43196545}, {"O": 0.00031228, "H": 0.00031228, "L": 0.00031228, "C": 0.00031228, "V": 140.57287464, "T": "2017-12-01T06:05:00", "BV": 0.04389807}, {"O": 0.00031222, "H": 0.00031222, "L": 0.000309, "C": 0.000309, "V": 1612.9015949, "T": "2017-12-01T06:10:00", "BV": 0.50026068}, {"O": 0.00030995, "H": 0.00030995, "L": 0.00030095, "C": 0.00030642, "V": 5446.25895738, "T": "2017-12-01T06:15:00", "BV": 1.65677268}, {"O": 0.00030642, "H": 0.00030642, "L": 0.00030095, "C": 0.00030642, "V": 2935.44330275, "T": "2017-12-01T06:20:00", "BV": 0.89240109}, {"O": 0.00030609, "H": 0.00030609, "L": 0.00030302, "C": 0.0003049, "V": 892.55276278, "T": "2017-12-01T06:25:00", "BV": 0.27225343}, {"O": 0.00030305, "H": 0.00030634, "L": 0.000303, "C": 0.00030634, "V": 1828.14724892, "T": "2017-12-01T06:30:00", "BV": 0.55483458}, {"O": 0.00030634, "H": 0.00030744, "L": 0.00030456, "C": 0.00030744, "V": 1807.27844887, "T": "2017-12-01T06:35:00", "BV": 0.55470892}, {"O": 0.00030634, "H": 0.00030744, "L": 0.00030634, "C": 0.00030744, "V": 620.27496573, "T": "2017-12-01T06:40:00", "BV": 0.1906587}, {"O": 0.00030816, "H": 0.00030816, "L": 0.0003077, "C": 0.0003077, "V": 74.86132945, "T": "2017-12-01T06:45:00", "BV": 0.02306196}, {"O": 0.00030816, "H": 0.0003123, "L": 0.00030816, "C": 0.0003123, "V": 1790.6083963, "T": "2017-12-01T06:50:00", "BV": 0.55612018}, {"O": 0.00031078, "H": 0.00031391, "L": 0.00031078, "C": 0.00031391, "V": 504.48383843, "T": "2017-12-01T06:55:00", "BV": 0.1581361}, {"O": 0.00031391, "H": 0.00031393, "L": 0.0003139, "C": 0.00031391, "V": 647.12945179, "T": "2017-12-01T07:00:00", "BV": 0.20314033}, {"O": 0.00031391, "H": 0.00031391, "L": 0.00030486, "C": 0.00030762, "V": 2428.38356263, "T": "2017-12-01T07:05:00", "BV": 0.74636726}, {"O": 0.00030576, "H": 0.00031358, "L": 0.00030575, "C": 0.00031102, "V": 1081.77202612, "T": "2017-12-01T07:10:00", "BV": 0.33353537}, {"O": 0.00031383, "H": 0.00031383, "L": 0.000311, "C": 0.000313, "V": 915.11468872, "T": "2017-12-01T07:15:00", "BV": 0.28541059}, {"O": 0.00031129, "H": 0.00031129, "L": 0.00030583, "C": 0.00031104, "V": 570.06823895, "T": "2017-12-01T07:20:00", "BV": 0.17632424}, {"O": 0.00031105, "H": 0.00031105, "L": 0.00030467, "C": 0.00030467, "V": 976.41563876, "T": "2017-12-01T07:25:00", "BV": 0.29954589}, {"O": 0.00030486, "H": 0.00030532, "L": 0.0003041, "C": 0.000305, "V": 3092.97935982, "T": "2017-12-01T07:30:00", "BV": 0.94173448}, {"O": 0.00030532, "H": 0.00031012, "L": 0.00030532, "C": 0.0003094, "V": 628.37866898, "T": "2017-12-01T07:35:00", "BV": 0.19434888}, {"O": 0.00030841, "H": 0.00030921, "L": 0.00030532, "C": 0.00030813, "V": 605.82096728, "T": "2017-12-01T07:40:00", "BV": 0.18657773}, {"O": 0.00030782, "H": 0.00030782, "L": 0.00030532, "C": 0.00030532, "V": 1008.48619489, "T": "2017-12-01T07:45:00", "BV": 0.30801743}, {"O": 0.00030532, "H": 0.00030743, "L": 0.00030318, "C": 0.00030532, "V": 1350.74226388, "T": "2017-12-01T07:50:00", "BV": 0.41184118}, {"O": 0.00030318, "H": 0.00030716, "L": 0.00030318, "C": 0.00030716, "V": 1794.08176183, "T": "2017-12-01T07:55:00", "BV": 0.54908396}, {"O": 0.00030699, "H": 0.000307, "L": 0.0003035, "C": 0.0003035, "V": 1840.96688326, "T": "2017-12-01T08:00:00", "BV": 0.55898359}, {"O": 0.0003035, "H": 0.00030351, "L": 0.0003035, "C": 0.00030351, "V": 20.9973624, "T": "2017-12-01T08:05:00", "BV": 0.00637289}, {"O": 0.00030351, "H": 0.00030669, "L": 0.00030351, "C": 0.00030669, "V": 1618.10842529, "T": "2017-12-01T08:10:00", "BV": 0.49376779}, {"O": 0.00030668, "H": 0.00030668, "L": 0.000305, "C": 0.000305, "V": 173.07575044, "T": "2017-12-01T08:15:00", "BV": 0.05304746}, {"O": 0.0003064, "H": 0.0003065, "L": 0.00030502, "C": 0.00030502, "V": 119.15157049, "T": "2017-12-01T08:20:00", "BV": 0.03646769}, {"O": 0.00030502, "H": 0.0003077, "L": 0.000305, "C": 0.0003077, "V": 2195.68033002, "T": "2017-12-01T08:25:00", "BV": 0.67372794}, {"O": 0.0003077, "H": 0.00030782, "L": 0.0003071, "C": 0.00030782, "V": 1117.69944891, "T": "2017-12-01T08:30:00", "BV": 0.34344142}, {"O": 0.00030782, "H": 0.00030924, "L": 0.00030782, "C": 0.00030924, "V": 884.03219202, "T": "2017-12-01T08:35:00", "BV": 0.27298381}, {"O": 0.00030924, "H": 0.00031, "L": 0.00030924, "C": 0.00030976, "V": 1583.11350744, "T": "2017-12-01T08:40:00", "BV": 0.48995975}, {"O": 0.00030924, "H": 0.00030975, "L": 0.00030853, "C": 0.00030854, "V": 1528.34621279, "T": "2017-12-01T08:45:00", "BV": 0.47234789}, {"O": 0.00030854, "H": 0.00030861, "L": 0.00030854, "C": 0.0003086, "V": 739.20114884, "T": "2017-12-01T08:50:00", "BV": 0.22809637}, {"O": 0.0003086, "H": 0.00031, "L": 0.0003086, "C": 0.00031, "V": 98.29135797, "T": "2017-12-01T08:55:00", "BV": 0.03037229}, {"O": 0.00031004, "H": 0.00031398, "L": 0.00031001, "C": 0.00031002, "V": 1246.84782206, "T": "2017-12-01T09:00:00", "BV": 0.38875255}, {"O": 0.00031091, "H": 0.000321, "L": 0.00031091, "C": 0.00031468, "V": 4929.21753405, "T": "2017-12-01T09:05:00", "BV": 1.56265428}, {"O": 0.00031468, "H": 0.00031468, "L": 0.00031251, "C": 0.00031431, "V": 1475.69455178, "T": "2017-12-01T09:10:00", "BV": 0.46289303}, {"O": 0.00031489, "H": 0.00031945, "L": 0.00031489, "C": 0.0003166, "V": 4712.23658226, "T": "2017-12-01T09:15:00", "BV": 1.49795533}, {"O": 0.000319, "H": 0.000319, "L": 0.0003182, "C": 0.0003182, "V": 949.43879544, "T": "2017-12-01T09:20:00", "BV": 0.30242716}, {"O": 0.0003166, "H": 0.000318, "L": 0.00031234, "C": 0.000313, "V": 2583.55411951, "T": "2017-12-01T09:25:00", "BV": 0.81020462}, {"O": 0.00031401, "H": 0.00031623, "L": 0.0003132, "C": 0.000314, "V": 1158.15730857, "T": "2017-12-01T09:30:00", "BV": 0.36368277}, {"O": 0.000314, "H": 0.000325, "L": 0.0003132, "C": 0.00031818, "V": 7834.88772574, "T": "2017-12-01T09:35:00", "BV": 2.49645449}, {"O": 0.00031701, "H": 0.00032176, "L": 0.000317, "C": 0.0003217, "V": 2041.05218429, "T": "2017-12-01T09:40:00", "BV": 0.65031519}, {"O": 0.0003217, "H": 0.00032171, "L": 0.00031506, "C": 0.00032171, "V": 800.17447006, "T": "2017-12-01T09:45:00", "BV": 0.25529456}, {"O": 0.00031841, "H": 0.00032181, "L": 0.0003184, "C": 0.0003184, "V": 3244.69551042, "T": "2017-12-01T09:50:00", "BV": 1.03597944}, {"O": 0.0003184, "H": 0.00032171, "L": 0.000317, "C": 0.00032171, "V": 1705.32147743, "T": "2017-12-01T09:55:00", "BV": 0.5415402}, {"O": 0.00032146, "H": 0.000325, "L": 0.00032034, "C": 0.00032097, "V": 2492.64902135, "T": "2017-12-01T10:00:00", "BV": 0.80503367}, {"O": 0.0003207, "H": 0.0003207, "L": 0.00031383, "C": 0.000316, "V": 10891.98143886, "T": "2017-12-01T10:05:00", "BV": 3.44619879}, {"O": 0.000316, "H": 0.00032039, "L": 0.00031533, "C": 0.00032037, "V": 2176.07049128, "T": "2017-12-01T10:10:00", "BV": 0.6957047}, {"O": 0.00032037, "H": 0.00032039, "L": 0.00032037, "C": 0.00032037, "V": 1774.2273193, "T": "2017-12-01T10:15:00", "BV": 0.56841251}, {"O": 0.00032036, "H": 0.00032036, "L": 0.00031634, "C": 0.00032027, "V": 500.96007327, "T": "2017-12-01T10:20:00", "BV": 0.16038433}, {"O": 0.00032027, "H": 0.00032027, "L": 0.00031617, "C": 0.00031986, "V": 1735.19440265, "T": "2017-12-01T10:25:00", "BV": 0.55220797}, {"O": 0.00031984, "H": 0.0003204, "L": 0.00031983, "C": 0.00032034, "V": 4678.27858475, "T": "2017-12-01T10:30:00", "BV": 1.49632768}, {"O": 0.00032034, "H": 0.00032511, "L": 0.00032034, "C": 0.00032099, "V": 562.01839113, "T": "2017-12-01T10:35:00", "BV": 0.18075969}, {"O": 0.00032099, "H": 0.00032379, "L": 0.00032099, "C": 0.00032099, "V": 670.03927246, "T": "2017-12-01T10:40:00", "BV": 0.21645376}, {"O": 0.00032099, "H": 0.00032482, "L": 0.00032099, "C": 0.0003244, "V": 1408.74649366, "T": "2017-12-01T10:45:00", "BV": 0.45408813}, {"O": 0.0003244, "H": 0.00032485, "L": 0.00032282, "C": 0.00032482, "V": 3549.81347452, "T": "2017-12-01T10:50:00", "BV": 1.1519885}, {"O": 0.00032482, "H": 0.00032482, "L": 0.00032471, "C": 0.00032478, "V": 838.44414812, "T": "2017-12-01T10:55:00", "BV": 0.27231158}, {"O": 0.00032478, "H": 0.00032479, "L": 0.00032284, "C": 0.00032284, "V": 993.86631483, "T": "2017-12-01T11:00:00", "BV": 0.32264954}, {"O": 0.00032284, "H": 0.00032562, "L": 0.00032284, "C": 0.00032484, "V": 968.32760873, "T": "2017-12-01T11:05:00", "BV": 0.3150612}, {"O": 0.00032567, "H": 0.00032618, "L": 0.00032509, "C": 0.00032618, "V": 736.74933087, "T": "2017-12-01T11:10:00", "BV": 0.24022752}, {"O": 0.00032699, "H": 0.00032879, "L": 0.00032699, "C": 0.00032879, "V": 4029.12164155, "T": "2017-12-01T11:15:00", "BV": 1.32334474}, {"O": 0.000329, "H": 0.00033, "L": 0.00032484, "C": 0.000326, "V": 2913.07087272, "T": "2017-12-01T11:20:00", "BV": 0.9588231}, {"O": 0.000326, "H": 0.00032967, "L": 0.000326, "C": 0.0003265, "V": 2295.37069345, "T": "2017-12-01T11:25:00", "BV": 0.7526326}, {"O": 0.00032671, "H": 0.00032997, "L": 0.00032671, "C": 0.00032997, "V": 2058.37164456, "T": "2017-12-01T11:30:00", "BV": 0.67810236}, {"O": 0.00033, "H": 0.00033015, "L": 0.00033, "C": 0.00033015, "V": 1465.49483851, "T": "2017-12-01T11:35:00", "BV": 0.48362553}, {"O": 0.00033069, "H": 0.0003325, "L": 0.00033015, "C": 0.00033018, "V": 1749.72054316, "T": "2017-12-01T11:40:00", "BV": 0.57937792}, {"O": 0.0003324, "H": 0.0003324, "L": 0.000327, "C": 0.00032736, "V": 1538.18861781, "T": "2017-12-01T11:45:00", "BV": 0.50660563}, {"O": 0.00033001, "H": 0.00033001, "L": 0.0003277, "C": 0.00032976, "V": 243.00150339, "T": "2017-12-01T11:50:00", "BV": 0.0800587}, {"O": 0.00032976, "H": 0.0003323, "L": 0.00032845, "C": 0.0003323, "V": 2086.36507333, "T": "2017-12-01T11:55:00", "BV": 0.68842002}, {"O": 0.0003323, "H": 0.0003324, "L": 0.0003323, "C": 0.0003324, "V": 1267.224432, "T": "2017-12-01T12:00:00", "BV": 0.42117308}, {"O": 0.00033238, "H": 0.00033238, "L": 0.00032981, "C": 0.00032981, "V": 1983.96723368, "T": "2017-12-01T12:05:00", "BV": 0.65738008}, {"O": 0.00032981, "H": 0.00032981, "L": 0.00032844, "C": 0.00032847, "V": 3623.00518225, "T": "2017-12-01T12:10:00", "BV": 1.19130181}, {"O": 0.00032847, "H": 0.000331, "L": 0.00032845, "C": 0.000331, "V": 1642.29442985, "T": "2017-12-01T12:15:00", "BV": 0.54125436}, {"O": 0.000331, "H": 0.0003324, "L": 0.00032979, "C": 0.00033, "V": 3720.33993622, "T": "2017-12-01T12:20:00", "BV": 1.23082769}, {"O": 0.0003324, "H": 0.00033282, "L": 0.000332, "C": 0.00033282, "V": 1342.05457048, "T": "2017-12-01T12:25:00", "BV": 0.4460496}, {"O": 0.00033299, "H": 0.00033333, "L": 0.00032979, "C": 0.00033, "V": 6230.07513001, "T": "2017-12-01T12:30:00", "BV": 2.07349986}, {"O": 0.00033001, "H": 0.00033021, "L": 0.00033001, "C": 0.00033021, "V": 1965.72577485, "T": "2017-12-01T12:35:00", "BV": 0.64883409}, {"O": 0.00033021, "H": 0.00033331, "L": 0.00033002, "C": 0.0003333, "V": 2114.13364289, "T": "2017-12-01T12:40:00", "BV": 0.69965953}, {"O": 0.00033329, "H": 0.00033331, "L": 0.00033328, "C": 0.0003333, "V": 1770.54503339, "T": "2017-12-01T12:45:00", "BV": 0.59011932}, {"O": 0.00033019, "H": 0.00033029, "L": 0.00032845, "C": 0.0003302, "V": 2678.3260984, "T": "2017-12-01T12:50:00", "BV": 0.8840195}, {"O": 0.00032845, "H": 0.00032849, "L": 0.00032845, "C": 0.00032845, "V": 1126.66396257, "T": "2017-12-01T12:55:00", "BV": 0.37007411}, {"O": 0.00032842, "H": 0.0003287, "L": 0.000327, "C": 0.00032845, "V": 1074.49906875, "T": "2017-12-01T13:00:00", "BV": 0.35295871}, {"O": 0.00032845, "H": 0.00033254, "L": 0.00032702, "C": 0.00032705, "V": 1236.20710104, "T": "2017-12-01T13:05:00", "BV": 0.40695108}, {"O": 0.0003272, "H": 0.0003272, "L": 0.00032034, "C": 0.0003251, "V": 3998.86992489, "T": "2017-12-01T13:10:00", "BV": 1.2953172}, {"O": 0.00032429, "H": 0.00032647, "L": 0.00032067, "C": 0.00032149, "V": 2563.99432786, "T": "2017-12-01T13:15:00", "BV": 0.82634335}, {"O": 0.00032149, "H": 0.00032493, "L": 0.00032149, "C": 0.00032242, "V": 1303.14752508, "T": "2017-12-01T13:20:00", "BV": 0.41985077}, {"O": 0.00032484, "H": 0.00032522, "L": 0.00032242, "C": 0.00032467, "V": 2409.68321266, "T": "2017-12-01T13:25:00", "BV": 0.778681}, {"O": 0.00032484, "H": 0.00032788, "L": 0.00032484, "C": 0.00032788, "V": 1605.48447809, "T": "2017-12-01T13:30:00", "BV": 0.52529251}, {"O": 0.00032788, "H": 0.00032924, "L": 0.00032, "C": 0.00032, "V": 8197.25056274, "T": "2017-12-01T13:35:00", "BV": 2.67520669}, {"O": 0.00032254, "H": 0.000324, "L": 0.00031621, "C": 0.00031621, "V": 3562.33035772, "T": "2017-12-01T13:40:00", "BV": 1.14470219}, {"O": 0.00031621, "H": 0.000324, "L": 0.00031621, "C": 0.000324, "V": 3711.12926851, "T": "2017-12-01T13:45:00", "BV": 1.18622853}, {"O": 0.000324, "H": 0.00032678, "L": 0.00031759, "C": 0.00032339, "V": 1230.39982549, "T": "2017-12-01T13:50:00", "BV": 0.39359613}, {"O": 0.00032259, "H": 0.00032259, "L": 0.000315, "C": 0.00031514, "V": 4701.9662577, "T": "2017-12-01T13:55:00", "BV": 1.4871513}, {"O": 0.00031949, "H": 0.00032012, "L": 0.000315, "C": 0.00032012, "V": 3017.63699642, "T": "2017-12-01T14:00:00", "BV": 0.95636615}, {"O": 0.00031503, "H": 0.00031821, "L": 0.0003126, "C": 0.00031729, "V": 2248.26657075, "T": "2017-12-01T14:05:00", "BV": 0.70748736}, {"O": 0.00031931, "H": 0.00031931, "L": 0.00031276, "C": 0.00031276, "V": 2060.42246105, "T": "2017-12-01T14:10:00", "BV": 0.65209237}, {"O": 0.000315, "H": 0.00032197, "L": 0.000315, "C": 0.00031779, "V": 1765.12501003, "T": "2017-12-01T14:15:00", "BV": 0.5595429}, {"O": 0.00031779, "H": 0.0003225, "L": 0.00031778, "C": 0.0003225, "V": 1263.52948631, "T": "2017-12-01T14:20:00", "BV": 0.40571785}, {"O": 0.00032259, "H": 0.00032317, "L": 0.00032259, "C": 0.00032298, "V": 3046.57915045, "T": "2017-12-01T14:25:00", "BV": 0.98361014}, {"O": 0.00032292, "H": 0.00032298, "L": 0.00032165, "C": 0.0003229, "V": 1554.47069844, "T": "2017-12-01T14:30:00", "BV": 0.50179597}, {"O": 0.0003229, "H": 0.000323, "L": 0.00032165, "C": 0.00032165, "V": 1405.08254884, "T": "2017-12-01T14:35:00", "BV": 0.45231926}, {"O": 0.00031992, "H": 0.00032, "L": 0.00031335, "C": 0.00031369, "V": 2905.10448714, "T": "2017-12-01T14:40:00", "BV": 0.92826052}, {"O": 0.00031334, "H": 0.00032811, "L": 0.00031258, "C": 0.000323, "V": 4399.86879742, "T": "2017-12-01T14:45:00", "BV": 1.40688933}, {"O": 0.00032316, "H": 0.00032475, "L": 0.00032316, "C": 0.0003233, "V": 89.40968203, "T": "2017-12-01T14:50:00", "BV": 0.02890792}, {"O": 0.0003233, "H": 0.0003233, "L": 0.00032123, "C": 0.000323, "V": 487.50315498, "T": "2017-12-01T14:55:00", "BV": 0.15731514}, {"O": 0.00031977, "H": 0.00031977, "L": 0.00031812, "C": 0.00031821, "V": 1147.01467783, "T": "2017-12-01T15:00:00", "BV": 0.36565358}, {"O": 0.00031833, "H": 0.00032232, "L": 0.00031833, "C": 0.00032206, "V": 556.3903842, "T": "2017-12-01T15:05:00", "BV": 0.17717359}, {"O": 0.000319, "H": 0.00032125, "L": 0.000319, "C": 0.00032125, "V": 129.32910608, "T": "2017-12-01T15:15:00", "BV": 0.0413225}, {"O": 0.000321, "H": 0.000321, "L": 0.00031991, "C": 0.00031991, "V": 744.64607263, "T": "2017-12-01T15:20:00", "BV": 0.2383475}, {"O": 0.00032082, "H": 0.000321, "L": 0.0003205, "C": 0.000321, "V": 745.95174519, "T": "2017-12-01T15:25:00", "BV": 0.23936521}, {"O": 0.00032116, "H": 0.00032141, "L": 0.00032116, "C": 0.00032141, "V": 232.24165983, "T": "2017-12-01T15:30:00", "BV": 0.07461111}, {"O": 0.00032151, "H": 0.00032876, "L": 0.00032151, "C": 0.00032874, "V": 766.47092434, "T": "2017-12-01T15:35:00", "BV": 0.25108651}, {"O": 0.00032874, "H": 0.00032874, "L": 0.00032671, "C": 0.00032753, "V": 1146.08411063, "T": "2017-12-01T15:40:00", "BV": 0.37454533}, {"O": 0.00032755, "H": 0.0003295, "L": 0.00032755, "C": 0.0003295, "V": 1002.1382149, "T": "2017-12-01T15:45:00", "BV": 0.32988126}, {"O": 0.00032961, "H": 0.00033, "L": 0.00032961, "C": 0.00032999, "V": 2745.86808759, "T": "2017-12-01T15:50:00", "BV": 0.90607995}, {"O": 0.00032999, "H": 0.00033382, "L": 0.00032994, "C": 0.000333, "V": 5897.67975519, "T": "2017-12-01T15:55:00", "BV": 1.95835599}, {"O": 0.000333, "H": 0.00033328, "L": 0.00032791, "C": 0.00032791, "V": 2589.17346634, "T": "2017-12-01T16:00:00", "BV": 0.85581636}, {"O": 0.00032675, "H": 0.00033328, "L": 0.00032151, "C": 0.0003286, "V": 3556.67854615, "T": "2017-12-01T16:05:00", "BV": 1.1565817}, {"O": 0.00032861, "H": 0.00032861, "L": 0.00032238, "C": 0.00032857, "V": 1758.23294665, "T": "2017-12-01T16:10:00", "BV": 0.57464061}, {"O": 0.00032857, "H": 0.00032857, "L": 0.00032, "C": 0.00032049, "V": 2385.6794732, "T": "2017-12-01T16:15:00", "BV": 0.7671719}, {"O": 0.00032049, "H": 0.00032049, "L": 0.00032, "C": 0.00032049, "V": 1859.85532511, "T": "2017-12-01T16:20:00", "BV": 0.59573012}, {"O": 0.00032047, "H": 0.00032047, "L": 0.0003191, "C": 0.0003191, "V": 1120.88902126, "T": "2017-12-01T16:25:00", "BV": 0.3587731}, {"O": 0.0003191, "H": 0.00032789, "L": 0.000319, "C": 0.00032789, "V": 1143.2579765, "T": "2017-12-01T16:30:00", "BV": 0.36690481}, {"O": 0.00032778, "H": 0.00032778, "L": 0.0003229, "C": 0.00032771, "V": 95.35014946, "T": "2017-12-01T16:35:00", "BV": 0.03118111}, {"O": 0.000323, "H": 0.00032772, "L": 0.000323, "C": 0.00032342, "V": 639.40381265, "T": "2017-12-01T16:40:00", "BV": 0.20700088}, {"O": 0.00032342, "H": 0.00032731, "L": 0.00032342, "C": 0.00032723, "V": 100.02896654, "T": "2017-12-01T16:45:00", "BV": 0.0326785}, {"O": 0.00032723, "H": 0.00032798, "L": 0.000325, "C": 0.00032698, "V": 322.83346636, "T": "2017-12-01T16:50:00", "BV": 0.10574335}, {"O": 0.00032723, "H": 0.00032723, "L": 0.00032502, "C": 0.00032502, "V": 358.7320098, "T": "2017-12-01T16:55:00", "BV": 0.11715368}, {"O": 0.000325, "H": 0.00032742, "L": 0.00032408, "C": 0.00032742, "V": 2353.33424411, "T": "2017-12-01T17:00:00", "BV": 0.7666443}, {"O": 0.00032742, "H": 0.0003275, "L": 0.00032407, "C": 0.00032407, "V": 485.94007434, "T": "2017-12-01T17:05:00", "BV": 0.15894933}, {"O": 0.00032742, "H": 0.00032743, "L": 0.00032414, "C": 0.00032415, "V": 1390.86939324, "T": "2017-12-01T17:10:00", "BV": 0.45451735}, {"O": 0.00032423, "H": 0.00032423, "L": 0.000324, "C": 0.00032423, "V": 213.90324706, "T": "2017-12-01T17:15:00", "BV": 0.06934072}, {"O": 0.00032507, "H": 0.00032795, "L": 0.00032507, "C": 0.00032787, "V": 720.77050722, "T": "2017-12-01T17:20:00", "BV": 0.23588486}, {"O": 0.00032787, "H": 0.00032787, "L": 0.00032522, "C": 0.00032522, "V": 471.72118127, "T": "2017-12-01T17:25:00", "BV": 0.15458882}, {"O": 0.00032524, "H": 0.00032524, "L": 0.000325, "C": 0.000325, "V": 4761.14672666, "T": "2017-12-01T17:30:00", "BV": 1.5475307}, {"O": 0.00032501, "H": 0.00032501, "L": 0.000325, "C": 0.000325, "V": 806.93817635, "T": "2017-12-01T17:35:00", "BV": 0.26225492}, {"O": 0.0003255, "H": 0.00032762, "L": 0.000325, "C": 0.000325, "V": 1557.45161449, "T": "2017-12-01T17:40:00", "BV": 0.50639155}, {"O": 0.000325, "H": 0.000326, "L": 0.000325, "C": 0.000326, "V": 421.55658941, "T": "2017-12-01T17:45:00", "BV": 0.13707001}, {"O": 0.00032642, "H": 0.00032642, "L": 0.00032642, "C": 0.00032642, "V": 329.70516444, "T": "2017-12-01T17:50:00", "BV": 0.10762235}, {"O": 0.00032634, "H": 0.00032634, "L": 0.00032308, "C": 0.00032308, "V": 255.29145397, "T": "2017-12-01T17:55:00", "BV": 0.08292075}, {"O": 0.00032308, "H": 0.00032778, "L": 0.00032308, "C": 0.00032708, "V": 2804.19276221, "T": "2017-12-01T18:00:00", "BV": 0.91509658}, {"O": 0.0003266, "H": 0.0003266, "L": 0.00032165, "C": 0.00032243, "V": 1553.77250049, "T": "2017-12-01T18:05:00", "BV": 0.50236609}, {"O": 0.00032245, "H": 0.00032564, "L": 0.00032245, "C": 0.00032564, "V": 33.5, "T": "2017-12-01T18:15:00", "BV": 0.01081324}, {"O": 0.000323, "H": 0.000323, "L": 0.00032244, "C": 0.00032245, "V": 256.15135694, "T": "2017-12-01T18:20:00", "BV": 0.0827219}, {"O": 0.00032244, "H": 0.00032244, "L": 0.00032102, "C": 0.00032202, "V": 339.11203753, "T": "2017-12-01T18:25:00", "BV": 0.10910483}, {"O": 0.00032202, "H": 0.00032536, "L": 0.00032202, "C": 0.00032536, "V": 124.09890853, "T": "2017-12-01T18:30:00", "BV": 0.04009964}, {"O": 0.00032536, "H": 0.000327, "L": 0.0003225, "C": 0.000327, "V": 1649.72487626, "T": "2017-12-01T18:35:00", "BV": 0.53816018}, {"O": 0.00032707, "H": 0.00033146, "L": 0.00032707, "C": 0.00033146, "V": 1330.56568953, "T": "2017-12-01T18:40:00", "BV": 0.43876359}, {"O": 0.00033146, "H": 0.00033165, "L": 0.00033, "C": 0.00033165, "V": 5331.17239814, "T": "2017-12-01T18:45:00", "BV": 1.76749019}, {"O": 0.00033163, "H": 0.00033165, "L": 0.00033161, "C": 0.00033165, "V": 5791.17112264, "T": "2017-12-01T18:50:00", "BV": 1.92059277}, {"O": 0.00033165, "H": 0.00033426, "L": 0.00033165, "C": 0.00033255, "V": 1283.72870428, "T": "2017-12-01T18:55:00", "BV": 0.42753711}, {"O": 0.00033255, "H": 0.00033618, "L": 0.0003319, "C": 0.00033618, "V": 2352.45585887, "T": "2017-12-01T19:00:00", "BV": 0.78454204}, {"O": 0.00033618, "H": 0.00034789, "L": 0.00033618, "C": 0.00034789, "V": 21001.744302, "T": "2017-12-01T19:05:00", "BV": 7.20596347}, {"O": 0.000346, "H": 0.00034789, "L": 0.00033418, "C": 0.0003345, "V": 7057.48603467, "T": "2017-12-01T19:10:00", "BV": 2.40443021}, {"O": 0.00033422, "H": 0.000341, "L": 0.00033422, "C": 0.000341, "V": 795.80089151, "T": "2017-12-01T19:15:00", "BV": 0.26951599}, {"O": 0.000341, "H": 0.00035075, "L": 0.000341, "C": 0.00035075, "V": 17850.41863609, "T": "2017-12-01T19:20:00", "BV": 6.23116637}, {"O": 0.00035165, "H": 0.0003675, "L": 0.00035165, "C": 0.000366, "V": 12844.47706138, "T": "2017-12-01T19:25:00", "BV": 4.63553031}, {"O": 0.000366, "H": 0.00037032, "L": 0.00035556, "C": 0.00036361, "V": 24030.45936662, "T": "2017-12-01T19:30:00", "BV": 8.76851812}, {"O": 0.00036039, "H": 0.00036921, "L": 0.00035999, "C": 0.00036361, "V": 13141.44639496, "T": "2017-12-01T19:35:00", "BV": 4.75077962}, {"O": 0.0003628, "H": 0.000366, "L": 0.00035387, "C": 0.00036501, "V": 12645.10970848, "T": "2017-12-01T19:40:00", "BV": 4.54340691}, {"O": 0.00036501, "H": 0.00036501, "L": 0.0003548, "C": 0.0003591, "V": 5058.26097214, "T": "2017-12-01T19:45:00", "BV": 1.81198799}, {"O": 0.0003591, "H": 0.00035911, "L": 0.00034286, "C": 0.00034286, "V": 9085.74567383, "T": "2017-12-01T19:50:00", "BV": 3.15927026}, {"O": 0.00034202, "H": 0.00035867, "L": 0.000342, "C": 0.00035768, "V": 7410.18834647, "T": "2017-12-01T19:55:00", "BV": 2.6099196}, {"O": 0.00035768, "H": 0.00035784, "L": 0.00034727, "C": 0.00034727, "V": 7353.80070935, "T": "2017-12-01T20:00:00", "BV": 2.6103076}, {"O": 0.00034782, "H": 0.00036637, "L": 0.00034001, "C": 0.00035288, "V": 11037.46178623, "T": "2017-12-01T20:05:00", "BV": 3.87675872}, {"O": 0.0003522, "H": 0.00035326, "L": 0.00034399, "C": 0.00034528, "V": 8369.88558464, "T": "2017-12-01T20:10:00", "BV": 2.91514206}, {"O": 0.00034528, "H": 0.00034528, "L": 0.00034009, "C": 0.0003407, "V": 6272.80882421, "T": "2017-12-01T20:15:00", "BV": 2.14358011}, {"O": 0.00034002, "H": 0.00036498, "L": 0.00034001, "C": 0.00034602, "V": 5031.17112896, "T": "2017-12-01T20:20:00", "BV": 1.7698419}, {"O": 0.00034634, "H": 0.00036, "L": 0.00034634, "C": 0.00035183, "V": 4755.91884657, "T": "2017-12-01T20:25:00", "BV": 1.6764965}, {"O": 0.000352, "H": 0.00035362, "L": 0.0003485, "C": 0.00035259, "V": 1492.14318687, "T": "2017-12-01T20:30:00", "BV": 0.52419532}, {"O": 0.00035151, "H": 0.00035151, "L": 0.00033761, "C": 0.00034413, "V": 4114.66371777, "T": "2017-12-01T20:35:00", "BV": 1.41154906}, {"O": 0.00034413, "H": 0.00034475, "L": 0.00034, "C": 0.00034, "V": 1820.41334546, "T": "2017-12-01T20:40:00", "BV": 0.62228681}, {"O": 0.00033791, "H": 0.00033972, "L": 0.00033431, "C": 0.00033535, "V": 7129.01155089, "T": "2017-12-01T20:45:00", "BV": 2.39824711}, {"O": 0.00033814, "H": 0.00035087, "L": 0.0003355, "C": 0.00035087, "V": 738.52711726, "T": "2017-12-01T20:50:00", "BV": 0.25041617}, {"O": 0.00035069, "H": 0.00035069, "L": 0.00034026, "C": 0.00034717, "V": 6408.32913603, "T": "2017-12-01T20:55:00", "BV": 2.21794261}, {"O": 0.00034789, "H": 0.00034999, "L": 0.0003431, "C": 0.0003492, "V": 625.39377357, "T": "2017-12-01T21:00:00", "BV": 0.21678151}, {"O": 0.00034284, "H": 0.00034901, "L": 0.00034284, "C": 0.00034901, "V": 344.50775967, "T": "2017-12-01T21:05:00", "BV": 0.11917663}, {"O": 0.00034501, "H": 0.00034918, "L": 0.00034501, "C": 0.00034917, "V": 1005.01444338, "T": "2017-12-01T21:10:00", "BV": 0.34974551}, {"O": 0.000348, "H": 0.00034907, "L": 0.000342, "C": 0.00034906, "V": 990.45456481, "T": "2017-12-01T21:15:00", "BV": 0.34266868}, {"O": 0.00034894, "H": 0.00034906, "L": 0.00034002, "C": 0.00034002, "V": 1649.29739235, "T": "2017-12-01T21:20:00", "BV": 0.56487716}, {"O": 0.00034239, "H": 0.00035344, "L": 0.00034239, "C": 0.0003476, "V": 4917.34997946, "T": "2017-12-01T21:25:00", "BV": 1.7133556}, {"O": 0.00034969, "H": 0.0003536, "L": 0.00034969, "C": 0.0003536, "V": 1074.76161875, "T": "2017-12-01T21:30:00", "BV": 0.37761989}, {"O": 0.00035326, "H": 0.00036, "L": 0.00035051, "C": 0.00035209, "V": 3664.30789215, "T": "2017-12-01T21:35:00", "BV": 1.30338249}, {"O": 0.00035209, "H": 0.00035211, "L": 0.00035191, "C": 0.00035191, "V": 763.67622121, "T": "2017-12-01T21:40:00", "BV": 0.26886918}, {"O": 0.00035076, "H": 0.00035076, "L": 0.00034801, "C": 0.00034801, "V": 843.07333898, "T": "2017-12-01T21:45:00", "BV": 0.29550381}, {"O": 0.00034801, "H": 0.00035999, "L": 0.00034801, "C": 0.00035997, "V": 531.48459245, "T": "2017-12-01T21:50:00", "BV": 0.18929306}, {"O": 0.000355, "H": 0.00035989, "L": 0.00034506, "C": 0.00035989, "V": 398.47917684, "T": "2017-12-01T21:55:00", "BV": 0.13984778}, {"O": 0.00035344, "H": 0.00035967, "L": 0.00035143, "C": 0.00035573, "V": 1519.09687357, "T": "2017-12-01T22:00:00", "BV": 0.53720714}, {"O": 0.00035799, "H": 0.00035799, "L": 0.00035195, "C": 0.00035279, "V": 2480.03474056, "T": "2017-12-01T22:05:00", "BV": 0.88502961}, {"O": 0.00035279, "H": 0.00035279, "L": 0.00035143, "C": 0.00035169, "V": 3145.70785809, "T": "2017-12-01T22:10:00", "BV": 1.10641075}, {"O": 0.00035144, "H": 0.00035472, "L": 0.00035143, "C": 0.00035169, "V": 1176.12076262, "T": "2017-12-01T22:15:00", "BV": 0.41379123}, {"O": 0.00035168, "H": 0.00035769, "L": 0.00034201, "C": 0.00034201, "V": 6731.33275719, "T": "2017-12-01T22:20:00", "BV": 2.34733618}, {"O": 0.000342, "H": 0.00034663, "L": 0.0003412, "C": 0.00034661, "V": 5975.61986924, "T": "2017-12-01T22:25:00", "BV": 2.04948723}, {"O": 0.00034557, "H": 0.00034688, "L": 0.00034156, "C": 0.00034156, "V": 3779.22778051, "T": "2017-12-01T22:30:00", "BV": 1.29839715}, {"O": 0.00034156, "H": 0.00034156, "L": 0.00034, "C": 0.0003413, "V": 1516.51633829, "T": "2017-12-01T22:35:00", "BV": 0.51711793}, {"O": 0.00034, "H": 0.00034151, "L": 0.00033832, "C": 0.00033832, "V": 2811.88629897, "T": "2017-12-01T22:40:00", "BV": 0.95416062}, {"O": 0.00033832, "H": 0.00034578, "L": 0.00033815, "C": 0.00033815, "V": 2113.80204213, "T": "2017-12-01T22:45:00", "BV": 0.71711029}, {"O": 0.00033817, "H": 0.00034213, "L": 0.000337, "C": 0.0003371, "V": 2430.15873855, "T": "2017-12-01T22:50:00", "BV": 0.82160512}, {"O": 0.00033994, "H": 0.00034428, "L": 0.00033712, "C": 0.0003389, "V": 790.51771603, "T": "2017-12-01T22:55:00", "BV": 0.26878337}, {"O": 0.00033726, "H": 0.00033726, "L": 0.0003359, "C": 0.0003359, "V": 3501.77011336, "T": "2017-12-01T23:00:00", "BV": 1.17862597}, {"O": 0.000336, "H": 0.00033723, "L": 0.0003359, "C": 0.00033723, "V": 741.32606642, "T": "2017-12-01T23:05:00", "BV": 0.24941748}, {"O": 0.00033723, "H": 0.00034688, "L": 0.00033723, "C": 0.00034688, "V": 4385.07780433, "T": "2017-12-01T23:10:00", "BV": 1.50567528}, {"O": 0.00034515, "H": 0.00034688, "L": 0.00034085, "C": 0.00034688, "V": 931.34525392, "T": "2017-12-01T23:15:00", "BV": 0.31930714}, {"O": 0.000345, "H": 0.00035206, "L": 0.000345, "C": 0.00035206, "V": 1548.44547328, "T": "2017-12-01T23:20:00", "BV": 0.54188069}, {"O": 0.00035263, "H": 0.00035592, "L": 0.00035206, "C": 0.00035583, "V": 2051.19845964, "T": "2017-12-01T23:25:00", "BV": 0.72818166}, {"O": 0.00035583, "H": 0.00035583, "L": 0.00034664, "C": 0.00035, "V": 2002.95614101, "T": "2017-12-01T23:30:00", "BV": 0.70241195}, {"O": 0.00035464, "H": 0.00035604, "L": 0.00034307, "C": 0.00035604, "V": 11173.5473578, "T": "2017-12-01T23:35:00", "BV": 3.9745349}, {"O": 0.00035543, "H": 0.00035543, "L": 0.00035513, "C": 0.00035513, "V": 1135.15743327, "T": "2017-12-01T23:40:00", "BV": 0.40314893}, {"O": 0.0003498, "H": 0.00035509, "L": 0.00034762, "C": 0.00034785, "V": 1428.32965172, "T": "2017-12-01T23:45:00", "BV": 0.49743485}, {"O": 0.00034803, "H": 0.00034806, "L": 0.00034756, "C": 0.00034756, "V": 2124.19224694, "T": "2017-12-01T23:50:00", "BV": 0.73901466}, {"O": 0.00034415, "H": 0.00034415, "L": 0.00034, "C": 0.00034085, "V": 1516.8860607, "T": "2017-12-01T23:55:00", "BV": 0.51880635}, {"O": 0.00034085, "H": 0.000341, "L": 0.00033999, "C": 0.000341, "V": 1571.1398403, "T": "2017-12-02T00:00:00", "BV": 0.53490243}, {"O": 0.00034, "H": 0.00034294, "L": 0.00034, "C": 0.0003429, "V": 938.29255777, "T": "2017-12-02T00:05:00", "BV": 0.32000761}, {"O": 0.0003429, "H": 0.0003434, "L": 0.00034089, "C": 0.00034089, "V": 501.59799452, "T": "2017-12-02T00:10:00", "BV": 0.17158709}, {"O": 0.00034482, "H": 0.00035085, "L": 0.00034482, "C": 0.00035085, "V": 1026.43179127, "T": "2017-12-02T00:15:00", "BV": 0.35510572}, {"O": 0.00035085, "H": 0.00035085, "L": 0.00034009, "C": 0.0003413, "V": 1289.11510326, "T": "2017-12-02T00:20:00", "BV": 0.44751415}, {"O": 0.0003413, "H": 0.00034418, "L": 0.0003413, "C": 0.0003429, "V": 590.62935108, "T": "2017-12-02T00:25:00", "BV": 0.20172581}, {"O": 0.0003429, "H": 0.00034526, "L": 0.00034115, "C": 0.00034524, "V": 2037.04529023, "T": "2017-12-02T00:30:00", "BV": 0.69793786}, {"O": 0.00034419, "H": 0.00035863, "L": 0.00034419, "C": 0.00035847, "V": 4111.86536792, "T": "2017-12-02T00:35:00", "BV": 1.45017566}, {"O": 0.00035847, "H": 0.0003766, "L": 0.00035837, "C": 0.0003766, "V": 19493.89081907, "T": "2017-12-02T00:40:00", "BV": 7.12864356}, {"O": 0.000376, "H": 0.000389, "L": 0.000367, "C": 0.00037305, "V": 43502.04561524, "T": "2017-12-02T00:45:00", "BV": 16.53962354}, {"O": 0.0003735, "H": 0.0003735, "L": 0.00035101, "C": 0.000358, "V": 10612.71408199, "T": "2017-12-02T00:50:00", "BV": 3.80936224}, {"O": 0.00036021, "H": 0.00036021, "L": 0.00034702, "C": 0.00034702, "V": 7482.57713528, "T": "2017-12-02T00:55:00", "BV": 2.65253955}, {"O": 0.00034673, "H": 0.00035894, "L": 0.00034652, "C": 0.00035187, "V": 3315.21153896, "T": "2017-12-02T01:00:00", "BV": 1.15811122}, {"O": 0.000354, "H": 0.00035891, "L": 0.00035187, "C": 0.00035427, "V": 2295.45926554, "T": "2017-12-02T01:05:00", "BV": 0.81374085}, {"O": 0.00035426, "H": 0.00036027, "L": 0.00035426, "C": 0.00035985, "V": 3318.96099721, "T": "2017-12-02T01:10:00", "BV": 1.1906388}, {"O": 0.00035533, "H": 0.00036001, "L": 0.00035478, "C": 0.00036001, "V": 5195.54047969, "T": "2017-12-02T01:15:00", "BV": 1.85300711}, {"O": 0.00035999, "H": 0.00036701, "L": 0.0003558, "C": 0.00036701, "V": 4207.90334477, "T": "2017-12-02T01:20:00", "BV": 1.53351155}, {"O": 0.00036704, "H": 0.00037332, "L": 0.00036704, "C": 0.00037332, "V": 6131.05514309, "T": "2017-12-02T01:25:00", "BV": 2.27596863}, {"O": 0.0003733, "H": 0.00037564, "L": 0.00036946, "C": 0.00037564, "V": 4589.16308089, "T": "2017-12-02T01:30:00", "BV": 1.71119262}, {"O": 0.00037675, "H": 0.00037799, "L": 0.00036731, "C": 0.00036746, "V": 6037.77101393, "T": "2017-12-02T01:35:00", "BV": 2.25392798}, {"O": 0.00036731, "H": 0.00037496, "L": 0.00036, "C": 0.00036, "V": 5938.47773609, "T": "2017-12-02T01:40:00", "BV": 2.17067022}, {"O": 0.00036, "H": 0.00036455, "L": 0.00035465, "C": 0.00035496, "V": 5288.95498829, "T": "2017-12-02T01:45:00", "BV": 1.90210678}, {"O": 0.00036043, "H": 0.00036419, "L": 0.00035533, "C": 0.00036415, "V": 2183.75658361, "T": "2017-12-02T01:50:00", "BV": 0.79220854}, {"O": 0.00036415, "H": 0.00036422, "L": 0.00036047, "C": 0.00036422, "V": 2362.11134862, "T": "2017-12-02T01:55:00", "BV": 0.85716904}, {"O": 0.000364, "H": 0.00036422, "L": 0.00036053, "C": 0.00036398, "V": 1731.69263849, "T": "2017-12-02T02:00:00", "BV": 0.62947491}, {"O": 0.00036398, "H": 0.00036398, "L": 0.00035526, "C": 0.00035938, "V": 2407.09369587, "T": "2017-12-02T02:05:00", "BV": 0.86441587}, {"O": 0.00035615, "H": 0.00035939, "L": 0.00035526, "C": 0.0003592, "V": 1545.93040133, "T": "2017-12-02T02:10:00", "BV": 0.55176755}, {"O": 0.0003592, "H": 0.00036428, "L": 0.0003592, "C": 0.00036428, "V": 3273.3954582, "T": "2017-12-02T02:15:00", "BV": 1.17992102}, {"O": 0.00036595, "H": 0.00037787, "L": 0.00036432, "C": 0.00037787, "V": 5198.78447248, "T": "2017-12-02T02:20:00", "BV": 1.93735742}, {"O": 0.00037787, "H": 0.000395, "L": 0.00037781, "C": 0.000395, "V": 22389.74158784, "T": "2017-12-02T02:25:00", "BV": 8.65437183}, {"O": 0.0003951, "H": 0.00039824, "L": 0.00037784, "C": 0.00038168, "V": 22638.71438744, "T": "2017-12-02T02:30:00", "BV": 8.88447358}, {"O": 0.00038, "H": 0.00038189, "L": 0.000375, "C": 0.00037506, "V": 8340.49173112, "T": "2017-12-02T02:35:00", "BV": 3.15066177}, {"O": 0.00037509, "H": 0.0003811, "L": 0.0003735, "C": 0.0003811, "V": 7233.52464141, "T": "2017-12-02T02:40:00", "BV": 2.73557526}, {"O": 0.00038086, "H": 0.0003811, "L": 0.0003663, "C": 0.00036742, "V": 6212.63034772, "T": "2017-12-02T02:45:00", "BV": 2.31990531}, {"O": 0.0003674, "H": 0.00037406, "L": 0.0003674, "C": 0.00037406, "V": 4243.34989237, "T": "2017-12-02T02:50:00", "BV": 1.58077338}, {"O": 0.00037419, "H": 0.00038999, "L": 0.00037419, "C": 0.00037751, "V": 4088.21606031, "T": "2017-12-02T02:55:00", "BV": 1.56090586}, {"O": 0.00037726, "H": 0.00039118, "L": 0.00037726, "C": 0.00039, "V": 6115.77584866, "T": "2017-12-02T03:00:00", "BV": 2.34456054}, {"O": 0.00039, "H": 0.000393, "L": 0.00038501, "C": 0.00039189, "V": 6872.10197141, "T": "2017-12-02T03:05:00", "BV": 2.67910136}, {"O": 0.00038999, "H": 0.00039354, "L": 0.00038899, "C": 0.00039354, "V": 3737.2560283, "T": "2017-12-02T03:10:00", "BV": 1.46364902}, {"O": 0.00039354, "H": 0.000395, "L": 0.0003719, "C": 0.00038276, "V": 10706.77787753, "T": "2017-12-02T03:15:00", "BV": 4.13555161}, {"O": 0.00038277, "H": 0.00038568, "L": 0.00037506, "C": 0.00037569, "V": 2160.84008173, "T": "2017-12-02T03:20:00", "BV": 0.82262302}, {"O": 0.0003761, "H": 0.00038219, "L": 0.0003761, "C": 0.00038005, "V": 10217.38486189, "T": "2017-12-02T03:25:00", "BV": 3.86116999}, {"O": 0.00038136, "H": 0.00038724, "L": 0.00038003, "C": 0.00038724, "V": 2398.29024683, "T": "2017-12-02T03:30:00", "BV": 0.9178385}, {"O": 0.00038724, "H": 0.00038728, "L": 0.0003833, "C": 0.00038687, "V": 1684.41740381, "T": "2017-12-02T03:35:00", "BV": 0.65010863}, {"O": 0.0003833, "H": 0.00038685, "L": 0.00037711, "C": 0.0003829, "V": 3479.540459, "T": "2017-12-02T03:40:00", "BV": 1.32664056}, {"O": 0.0003829, "H": 0.00038669, "L": 0.00038205, "C": 0.00038205, "V": 1555.36514541, "T": "2017-12-02T03:45:00", "BV": 0.59607754}, {"O": 0.00038205, "H": 0.00038565, "L": 0.00038108, "C": 0.00038108, "V": 933.52292462, "T": "2017-12-02T03:50:00", "BV": 0.35621269}, {"O": 0.00038498, "H": 0.00038498, "L": 0.000381, "C": 0.00038109, "V": 3918.9025284, "T": "2017-12-02T03:55:00", "BV": 1.49941295}, {"O": 0.00038109, "H": 0.000383, "L": 0.00037824, "C": 0.00037825, "V": 3834.32443203, "T": "2017-12-02T04:00:00", "BV": 1.45861792}, {"O": 0.00037825, "H": 0.00037826, "L": 0.00037719, "C": 0.00037719, "V": 1212.11198238, "T": "2017-12-02T04:05:00", "BV": 0.4578368}, {"O": 0.00037793, "H": 0.00037793, "L": 0.00037499, "C": 0.00037612, "V": 4586.86401382, "T": "2017-12-02T04:10:00", "BV": 1.72487492}, {"O": 0.00037612, "H": 0.00037612, "L": 0.00036902, "C": 0.0003702, "V": 8259.32803957, "T": "2017-12-02T04:15:00", "BV": 3.07611507}, {"O": 0.00036904, "H": 0.0003701, "L": 0.00036752, "C": 0.00036771, "V": 1646.5485625, "T": "2017-12-02T04:20:00", "BV": 0.60772213}, {"O": 0.0003689, "H": 0.00037788, "L": 0.00036889, "C": 0.00037317, "V": 3297.62589544, "T": "2017-12-02T04:25:00", "BV": 1.22570254}, {"O": 0.0003768, "H": 0.0003768, "L": 0.00037035, "C": 0.00037085, "V": 1519.51372415, "T": "2017-12-02T04:30:00", "BV": 0.5665351}, {"O": 0.00037665, "H": 0.00037665, "L": 0.00036889, "C": 0.00037105, "V": 1489.89970183, "T": "2017-12-02T04:35:00", "BV": 0.55326579}, {"O": 0.00037117, "H": 0.00037117, "L": 0.000367, "C": 0.000367, "V": 3580.52870246, "T": "2017-12-02T04:40:00", "BV": 1.31649333}, {"O": 0.00036702, "H": 0.00037325, "L": 0.00036702, "C": 0.00037325, "V": 1148.06383895, "T": "2017-12-02T04:45:00", "BV": 0.42659398}, {"O": 0.00037325, "H": 0.00037325, "L": 0.00037108, "C": 0.00037322, "V": 3901.46540457, "T": "2017-12-02T04:50:00", "BV": 1.45535894}, {"O": 0.00037321, "H": 0.00037322, "L": 0.00037321, "C": 0.00037322, "V": 566.84185051, "T": "2017-12-02T04:55:00", "BV": 0.21155643}, {"O": 0.00037322, "H": 0.00037329, "L": 0.00036996, "C": 0.00037329, "V": 1693.40652874, "T": "2017-12-02T05:00:00", "BV": 0.62955959}, {"O": 0.00037329, "H": 0.00037329, "L": 0.00036996, "C": 0.00036996, "V": 632.24325665, "T": "2017-12-02T05:05:00", "BV": 0.23416503}, {"O": 0.00037152, "H": 0.00037152, "L": 0.00036996, "C": 0.00036996, "V": 859.20341597, "T": "2017-12-02T05:10:00", "BV": 0.31831024}, {"O": 0.00036996, "H": 0.00036996, "L": 0.0003675, "C": 0.00036752, "V": 4445.85088554, "T": "2017-12-02T05:15:00", "BV": 1.64085689}, {"O": 0.00036775, "H": 0.00037114, "L": 0.00036704, "C": 0.00036704, "V": 651.14520902, "T": "2017-12-02T05:20:00", "BV": 0.24025653}, {"O": 0.00036704, "H": 0.00036753, "L": 0.000355, "C": 0.00035829, "V": 7374.83349204, "T": "2017-12-02T05:25:00", "BV": 2.65049008}, {"O": 0.00035703, "H": 0.00036309, "L": 0.0003535, "C": 0.000363, "V": 5671.21489466, "T": "2017-12-02T05:30:00", "BV": 2.0378834}, {"O": 0.00036301, "H": 0.00036309, "L": 0.000363, "C": 0.000363, "V": 1951.09935541, "T": "2017-12-02T05:35:00", "BV": 0.70828094}, {"O": 0.00036275, "H": 0.00036309, "L": 0.00035501, "C": 0.00036309, "V": 3417.35907276, "T": "2017-12-02T05:40:00", "BV": 1.22919278}, {"O": 0.00036738, "H": 0.00036751, "L": 0.000363, "C": 0.000365, "V": 2793.62437992, "T": "2017-12-02T05:45:00", "BV": 1.01776943}, {"O": 0.000365, "H": 0.00036615, "L": 0.00036325, "C": 0.00036591, "V": 472.89782445, "T": "2017-12-02T05:50:00", "BV": 0.17276586}, {"O": 0.00036902, "H": 0.00036999, "L": 0.00036356, "C": 0.00036999, "V": 4620.36338409, "T": "2017-12-02T05:55:00", "BV": 1.70535634}, {"O": 0.00037, "H": 0.00037112, "L": 0.00037, "C": 0.00037112, "V": 2120.58819716, "T": "2017-12-02T06:00:00", "BV": 0.78635512}, {"O": 0.00037112, "H": 0.00037149, "L": 0.00037112, "C": 0.00037149, "V": 430.88291812, "T": "2017-12-02T06:05:00", "BV": 0.15991465}, {"O": 0.00037145, "H": 0.000373, "L": 0.00037145, "C": 0.00037151, "V": 420.96557213, "T": "2017-12-02T06:10:00", "BV": 0.15665054}, {"O": 0.00037151, "H": 0.00037151, "L": 0.0003641, "C": 0.000365, "V": 1734.85279913, "T": "2017-12-02T06:15:00", "BV": 0.64056535}, {"O": 0.00036541, "H": 0.00037, "L": 0.00036541, "C": 0.00037, "V": 412.85324061, "T": "2017-12-02T06:20:00", "BV": 0.15193258}, {"O": 0.00037127, "H": 0.000375, "L": 0.00037127, "C": 0.00037329, "V": 4724.75844133, "T": "2017-12-02T06:25:00", "BV": 1.7633353}, {"O": 0.00037388, "H": 0.00038722, "L": 0.00037127, "C": 0.00037675, "V": 4378.95114612, "T": "2017-12-02T06:30:00", "BV": 1.66740986}, {"O": 0.00037676, "H": 0.0003825, "L": 0.00037676, "C": 0.00038001, "V": 2362.26462388, "T": "2017-12-02T06:35:00", "BV": 0.89611775}, {"O": 0.00038013, "H": 0.0003872, "L": 0.00038013, "C": 0.00038038, "V": 2227.04516032, "T": "2017-12-02T06:40:00", "BV": 0.85266108}, {"O": 0.0003825, "H": 0.00038691, "L": 0.000378, "C": 0.0003814, "V": 4521.5738065, "T": "2017-12-02T06:45:00", "BV": 1.72785998}, {"O": 0.0003814, "H": 0.0003814, "L": 0.0003775, "C": 0.00037751, "V": 1137.54946586, "T": "2017-12-02T06:50:00", "BV": 0.43053666}, {"O": 0.00037752, "H": 0.00037765, "L": 0.0003672, "C": 0.00037402, "V": 5116.94733444, "T": "2017-12-02T06:55:00", "BV": 1.92546273}, {"O": 0.000371, "H": 0.00037404, "L": 0.000369, "C": 0.00037404, "V": 1414.00131827, "T": "2017-12-02T07:00:00", "BV": 0.52424961}, {"O": 0.00037406, "H": 0.00037406, "L": 0.000371, "C": 0.000371, "V": 1229.18844221, "T": "2017-12-02T07:05:00", "BV": 0.45715323}, {"O": 0.00037109, "H": 0.00037109, "L": 0.000371, "C": 0.00037109, "V": 1089.3973886, "T": "2017-12-02T07:10:00", "BV": 0.40424601}, {"O": 0.00037109, "H": 0.00037406, "L": 0.00036616, "C": 0.00036648, "V": 3631.71515828, "T": "2017-12-02T07:15:00", "BV": 1.33708164}, {"O": 0.00036731, "H": 0.00037273, "L": 0.0003665, "C": 0.00036691, "V": 959.8120644, "T": "2017-12-02T07:20:00", "BV": 0.35466902}, {"O": 0.00037069, "H": 0.0003716, "L": 0.00037006, "C": 0.00037006, "V": 1409.35899842, "T": "2017-12-02T07:25:00", "BV": 0.52242417}, {"O": 0.00036977, "H": 0.00036991, "L": 0.00036691, "C": 0.00036991, "V": 894.62702272, "T": "2017-12-02T07:30:00", "BV": 0.33077534}, {"O": 0.00036978, "H": 0.00037006, "L": 0.00036692, "C": 0.00037006, "V": 1108.03251791, "T": "2017-12-02T07:35:00", "BV": 0.4095987}, {"O": 0.00037006, "H": 0.00037006, "L": 0.00037006, "C": 0.00037006, "V": 218.74554361, "T": "2017-12-02T07:40:00", "BV": 0.08094894}, {"O": 0.000371, "H": 0.0003745, "L": 0.00037007, "C": 0.0003745, "V": 1733.33970681, "T": "2017-12-02T07:45:00", "BV": 0.6454667}, {"O": 0.0003745, "H": 0.0003745, "L": 0.0003744, "C": 0.0003744, "V": 984.73120556, "T": "2017-12-02T07:50:00", "BV": 0.36874798}, {"O": 0.0003712, "H": 0.0003712, "L": 0.00037102, "C": 0.0003711, "V": 748.20441055, "T": "2017-12-02T07:55:00", "BV": 0.27764363}, {"O": 0.00037201, "H": 0.00037201, "L": 0.00037111, "C": 0.00037111, "V": 956.06619515, "T": "2017-12-02T08:00:00", "BV": 0.35512081}, {"O": 0.00037111, "H": 0.00037111, "L": 0.00036978, "C": 0.00036978, "V": 2472.0830239, "T": "2017-12-02T08:05:00", "BV": 0.91712654}, {"O": 0.00037, "H": 0.000371, "L": 0.00037, "C": 0.000371, "V": 424.86663652, "T": "2017-12-02T08:10:00", "BV": 0.15751262}, {"O": 0.0003744, "H": 0.00037732, "L": 0.000371, "C": 0.0003772, "V": 854.47462897, "T": "2017-12-02T08:15:00", "BV": 0.32145425}, {"O": 0.0003772, "H": 0.00037761, "L": 0.00037719, "C": 0.00037761, "V": 768.64728305, "T": "2017-12-02T08:20:00", "BV": 0.29009578}, {"O": 0.000378, "H": 0.0003812, "L": 0.00037243, "C": 0.00037247, "V": 3154.88895545, "T": "2017-12-02T08:25:00", "BV": 1.1869791}, {"O": 0.00037249, "H": 0.00038036, "L": 0.00037156, "C": 0.00038036, "V": 3284.45196625, "T": "2017-12-02T08:30:00", "BV": 1.22850039}, {"O": 0.00038008, "H": 0.00038143, "L": 0.00037354, "C": 0.00038143, "V": 2131.369926, "T": "2017-12-02T08:35:00", "BV": 0.81070505}, {"O": 0.00037579, "H": 0.00038103, "L": 0.00037579, "C": 0.00037618, "V": 1267.56999237, "T": "2017-12-02T08:40:00", "BV": 0.48044097}, {"O": 0.00037601, "H": 0.00037618, "L": 0.000375, "C": 0.0003758, "V": 1402.10392297, "T": "2017-12-02T08:45:00", "BV": 0.5269562}, {"O": 0.0003758, "H": 0.0003758, "L": 0.0003758, "C": 0.0003758, "V": 856.21202007, "T": "2017-12-02T08:50:00", "BV": 0.32176443}, {"O": 0.00037579, "H": 0.00037579, "L": 0.000372, "C": 0.000372, "V": 589.14133554, "T": "2017-12-02T08:55:00", "BV": 0.22055084}, {"O": 0.00037578, "H": 0.00037578, "L": 0.00037576, "C": 0.00037577, "V": 475.70028075, "T": "2017-12-02T09:00:00", "BV": 0.1787542}, {"O": 0.00037577, "H": 0.00037614, "L": 0.00037577, "C": 0.0003758, "V": 1237.72284728, "T": "2017-12-02T09:05:00", "BV": 0.46513273}, {"O": 0.00037584, "H": 0.00037618, "L": 0.0003758, "C": 0.0003758, "V": 841.34089385, "T": "2017-12-02T09:10:00", "BV": 0.31639938}, {"O": 0.00037584, "H": 0.00037618, "L": 0.0003758, "C": 0.00037581, "V": 874.02718063, "T": "2017-12-02T09:15:00", "BV": 0.32851205}, {"O": 0.00037581, "H": 0.00037581, "L": 0.0003758, "C": 0.0003758, "V": 285.07351159, "T": "2017-12-02T09:20:00", "BV": 0.10713309}, {"O": 0.0003757, "H": 0.0003757, "L": 0.000372, "C": 0.000372, "V": 634.6745559, "T": "2017-12-02T09:25:00", "BV": 0.23744595}, {"O": 0.000372, "H": 0.000372, "L": 0.00037, "C": 0.00037, "V": 2166.02496571, "T": "2017-12-02T09:30:00", "BV": 0.80232804}, {"O": 0.00036981, "H": 0.0003715, "L": 0.000365, "C": 0.00036631, "V": 3743.36094482, "T": "2017-12-02T09:35:00", "BV": 1.37228344}, {"O": 0.0003715, "H": 0.000375, "L": 0.00037047, "C": 0.000375, "V": 1894.21684758, "T": "2017-12-02T09:40:00", "BV": 0.70427499}, {"O": 0.000375, "H": 0.00037999, "L": 0.00037301, "C": 0.00037999, "V": 2743.22143515, "T": "2017-12-02T09:45:00", "BV": 1.0325227}, {"O": 0.00037802, "H": 0.000381, "L": 0.00037799, "C": 0.00038, "V": 1102.71330677, "T": "2017-12-02T09:50:00", "BV": 0.41898776}, {"O": 0.00038097, "H": 0.000382, "L": 0.00038, "C": 0.000382, "V": 3213.24272272, "T": "2017-12-02T09:55:00", "BV": 1.22362894}, {"O": 0.0003825, "H": 0.000391, "L": 0.00038214, "C": 0.00039015, "V": 9590.0603409, "T": "2017-12-02T10:00:00", "BV": 3.72944508}, {"O": 0.000391, "H": 0.00039824, "L": 0.00039015, "C": 0.00039824, "V": 5684.62834304, "T": "2017-12-02T10:05:00", "BV": 2.23904087}, {"O": 0.00039831, "H": 0.00039898, "L": 0.000386, "C": 0.000386, "V": 12995.33990275, "T": "2017-12-02T10:10:00", "BV": 5.1357549}, {"O": 0.0003839, "H": 0.00039501, "L": 0.00038378, "C": 0.00039003, "V": 4666.37609126, "T": "2017-12-02T10:15:00", "BV": 1.82464198}, {"O": 0.00039003, "H": 0.000395, "L": 0.00039003, "C": 0.00039494, "V": 4407.81578285, "T": "2017-12-02T10:20:00", "BV": 1.73569096}, {"O": 0.00039493, "H": 0.00039494, "L": 0.00039298, "C": 0.00039298, "V": 2848.79518647, "T": "2017-12-02T10:25:00", "BV": 1.12094685}, {"O": 0.00039297, "H": 0.00039297, "L": 0.00038381, "C": 0.00038875, "V": 4066.31310085, "T": "2017-12-02T10:30:00", "BV": 1.58191011}, {"O": 0.00038878, "H": 0.00039822, "L": 0.00038878, "C": 0.000395, "V": 6151.85863589, "T": "2017-12-02T10:35:00", "BV": 2.42462747}, {"O": 0.000398, "H": 0.0004, "L": 0.000395, "C": 0.00039997, "V": 9633.02215365, "T": "2017-12-02T10:40:00", "BV": 3.84584321}, {"O": 0.00039997, "H": 0.0004, "L": 0.00039886, "C": 0.00039997, "V": 5228.49668153, "T": "2017-12-02T10:45:00", "BV": 2.08972753}, {"O": 0.000399, "H": 0.00040386, "L": 0.00039826, "C": 0.00040166, "V": 10351.95522687, "T": "2017-12-02T10:50:00", "BV": 4.15654978}, {"O": 0.0004037, "H": 0.0004037, "L": 0.00040101, "C": 0.0004035, "V": 2372.96420236, "T": "2017-12-02T10:55:00", "BV": 0.95537484}, {"O": 0.0004035, "H": 0.000415, "L": 0.00040102, "C": 0.00041199, "V": 26499.82709579, "T": "2017-12-02T11:00:00", "BV": 10.83322901}, {"O": 0.00041199, "H": 0.00042485, "L": 0.00041145, "C": 0.00042485, "V": 20213.20740614, "T": "2017-12-02T11:05:00", "BV": 8.49730409}, {"O": 0.00042298, "H": 0.00042298, "L": 0.00040405, "C": 0.0004187, "V": 14819.48940201, "T": "2017-12-02T11:10:00", "BV": 6.1807417}, {"O": 0.00041868, "H": 0.000419, "L": 0.00041083, "C": 0.000412, "V": 2741.6141273, "T": "2017-12-02T11:15:00", "BV": 1.14106802}, {"O": 0.000412, "H": 0.000412, "L": 0.0003881, "C": 0.00039605, "V": 18807.40297299, "T": "2017-12-02T11:20:00", "BV": 7.43675129}, {"O": 0.00039049, "H": 0.00039679, "L": 0.00038459, "C": 0.000396, "V": 15070.76099138, "T": "2017-12-02T11:25:00", "BV": 5.8789596}, {"O": 0.00039679, "H": 0.00040498, "L": 0.0003901, "C": 0.0003901, "V": 9202.51291586, "T": "2017-12-02T11:30:00", "BV": 3.68845532}, {"O": 0.00039019, "H": 0.00039997, "L": 0.0003894, "C": 0.000399, "V": 5019.17766132, "T": "2017-12-02T11:35:00", "BV": 1.98984211}, {"O": 0.000399, "H": 0.0004, "L": 0.00039867, "C": 0.00039965, "V": 3334.41217762, "T": "2017-12-02T11:40:00", "BV": 1.33209467}, {"O": 0.00039965, "H": 0.00039965, "L": 0.0003953, "C": 0.000396, "V": 1772.36843097, "T": "2017-12-02T11:45:00", "BV": 0.70131503}, {"O": 0.000396, "H": 0.00039699, "L": 0.000393, "C": 0.00039699, "V": 1737.56746709, "T": "2017-12-02T11:50:00", "BV": 0.68877481}, {"O": 0.000397, "H": 0.0004019, "L": 0.00039696, "C": 0.0004019, "V": 1615.11414399, "T": "2017-12-02T11:55:00", "BV": 0.64662898}, {"O": 0.0004018, "H": 0.00040801, "L": 0.0004, "C": 0.000407, "V": 2720.33370669, "T": "2017-12-02T12:00:00", "BV": 1.10070335}, {"O": 0.000404, "H": 0.000407, "L": 0.00040349, "C": 0.00040349, "V": 5260.55185937, "T": "2017-12-02T12:05:00", "BV": 2.13892862}, {"O": 0.0004035, "H": 0.00040698, "L": 0.0004035, "C": 0.00040376, "V": 1504.13220013, "T": "2017-12-02T12:10:00", "BV": 0.60948978}, {"O": 0.00040476, "H": 0.00040476, "L": 0.00040123, "C": 0.00040123, "V": 3231.15052944, "T": "2017-12-02T12:15:00", "BV": 1.29784185}, {"O": 0.00040123, "H": 0.00040124, "L": 0.0003882, "C": 0.00039247, "V": 6306.47565521, "T": "2017-12-02T12:20:00", "BV": 2.49298858}, {"O": 0.00039214, "H": 0.00039486, "L": 0.0003882, "C": 0.00039484, "V": 4613.62031287, "T": "2017-12-02T12:25:00", "BV": 1.80199181}, {"O": 0.00039014, "H": 0.00039459, "L": 0.00038821, "C": 0.00039296, "V": 5348.19089718, "T": "2017-12-02T12:30:00", "BV": 2.08328588}, {"O": 0.00038901, "H": 0.00039386, "L": 0.000389, "C": 0.00039001, "V": 2387.62184304, "T": "2017-12-02T12:35:00", "BV": 0.93108322}, {"O": 0.00039032, "H": 0.0004137, "L": 0.0003901, "C": 0.0004137, "V": 13207.22182151, "T": "2017-12-02T12:40:00", "BV": 5.26722622}, {"O": 0.0004137, "H": 0.000415, "L": 0.00040471, "C": 0.00040579, "V": 7913.27666213, "T": "2017-12-02T12:45:00", "BV": 3.26333508}, {"O": 0.00041198, "H": 0.00041198, "L": 0.0004062, "C": 0.00040633, "V": 2441.1051294, "T": "2017-12-02T12:50:00", "BV": 0.99323731}, {"O": 0.00040624, "H": 0.00040995, "L": 0.00040624, "C": 0.00040833, "V": 3435.86299126, "T": "2017-12-02T12:55:00", "BV": 1.40044458}, {"O": 0.0004064, "H": 0.00041485, "L": 0.0004064, "C": 0.00041485, "V": 4636.03145085, "T": "2017-12-02T13:00:00", "BV": 1.90438727}, {"O": 0.00041475, "H": 0.0004351, "L": 0.00041475, "C": 0.000435, "V": 29029.97997498, "T": "2017-12-02T13:05:00", "BV": 12.38915073}, {"O": 0.00043077, "H": 0.0004351, "L": 0.00041, "C": 0.00041815, "V": 17647.36312207, "T": "2017-12-02T13:10:00", "BV": 7.49719652}, {"O": 0.0004182, "H": 0.000437, "L": 0.00041815, "C": 0.00041822, "V": 31290.50023852, "T": "2017-12-02T13:15:00", "BV": 13.44197633}, {"O": 0.0004247, "H": 0.00042973, "L": 0.00042, "C": 0.00042201, "V": 6887.57306457, "T": "2017-12-02T13:20:00", "BV": 2.92528597}, {"O": 0.00042207, "H": 0.00042207, "L": 0.00041601, "C": 0.000421, "V": 4059.35047468, "T": "2017-12-02T13:25:00", "BV": 1.70560156}, {"O": 0.000421, "H": 0.00042418, "L": 0.000419, "C": 0.00042101, "V": 2067.69642142, "T": "2017-12-02T13:30:00", "BV": 0.87124108}, {"O": 0.00042417, "H": 0.00043, "L": 0.00042417, "C": 0.0004291, "V": 6979.55266401, "T": "2017-12-02T13:35:00", "BV": 2.98802597}, {"O": 0.00042711, "H": 0.00042999, "L": 0.00042611, "C": 0.00042611, "V": 2205.05410713, "T": "2017-12-02T13:40:00", "BV": 0.94177087}, {"O": 0.00042611, "H": 0.00042611, "L": 0.000419, "C": 0.000419, "V": 3779.40304295, "T": "2017-12-02T13:45:00", "BV": 1.60259168}, {"O": 0.000419, "H": 0.00042101, "L": 0.0004173, "C": 0.00042095, "V": 1069.78119442, "T": "2017-12-02T13:50:00", "BV": 0.44857152}, {"O": 0.00042033, "H": 0.00042739, "L": 0.00041849, "C": 0.00042739, "V": 2684.35452261, "T": "2017-12-02T13:55:00", "BV": 1.13015964}, {"O": 0.00042587, "H": 0.0004273, "L": 0.00042586, "C": 0.000426, "V": 3890.15194758, "T": "2017-12-02T14:00:00", "BV": 1.65750486}, {"O": 0.000426, "H": 0.00043, "L": 0.00042141, "C": 0.00042201, "V": 4647.2200929, "T": "2017-12-02T14:05:00", "BV": 1.97857894}, {"O": 0.00042201, "H": 0.0004258, "L": 0.00042036, "C": 0.00042149, "V": 4574.02629134, "T": "2017-12-02T14:10:00", "BV": 1.92676695}, {"O": 0.00042149, "H": 0.00042174, "L": 0.00042149, "C": 0.00042149, "V": 1245.69369459, "T": "2017-12-02T14:15:00", "BV": 0.52518489}, {"O": 0.00042146, "H": 0.00042146, "L": 0.0004158, "C": 0.000416, "V": 3154.97575833, "T": "2017-12-02T14:20:00", "BV": 1.3177766}, {"O": 0.000416, "H": 0.000416, "L": 0.000408, "C": 0.00041513, "V": 5464.07806317, "T": "2017-12-02T14:25:00", "BV": 2.24131135}, {"O": 0.00041572, "H": 0.00042555, "L": 0.00041572, "C": 0.0004194, "V": 6436.98084878, "T": "2017-12-02T14:30:00", "BV": 2.7120893}, {"O": 0.00041763, "H": 0.00041763, "L": 0.00041, "C": 0.00041439, "V": 5187.28798806, "T": "2017-12-02T14:35:00", "BV": 2.14579245}, {"O": 0.00041439, "H": 0.00041439, "L": 0.00041, "C": 0.00041, "V": 2108.93531816, "T": "2017-12-02T14:40:00", "BV": 0.86498701}, {"O": 0.00041007, "H": 0.00041439, "L": 0.00041001, "C": 0.00041003, "V": 1141.02256756, "T": "2017-12-02T14:45:00", "BV": 0.46885276}, {"O": 0.00041, "H": 0.000418, "L": 0.00040694, "C": 0.0004156, "V": 4047.02946702, "T": "2017-12-02T14:50:00", "BV": 1.6735946}, {"O": 0.00041557, "H": 0.00041557, "L": 0.00040934, "C": 0.00041, "V": 1020.55014136, "T": "2017-12-02T14:55:00", "BV": 0.42342275}, {"O": 0.00041002, "H": 0.00041444, "L": 0.00041, "C": 0.00041, "V": 1065.76437958, "T": "2017-12-02T15:00:00", "BV": 0.43698563}, {"O": 0.00041, "H": 0.00041487, "L": 0.000405, "C": 0.00041459, "V": 4199.17566389, "T": "2017-12-02T15:05:00", "BV": 1.72491796}, {"O": 0.00041, "H": 0.00041, "L": 0.00040273, "C": 0.000403, "V": 4908.93712291, "T": "2017-12-02T15:10:00", "BV": 1.99524937}, {"O": 0.000403, "H": 0.00040304, "L": 0.0004001, "C": 0.000403, "V": 9913.23591839, "T": "2017-12-02T15:15:00", "BV": 3.98747145}, {"O": 0.000403, "H": 0.00040606, "L": 0.000403, "C": 0.00040307, "V": 2623.17677558, "T": "2017-12-02T15:20:00", "BV": 1.06143224}, {"O": 0.00040311, "H": 0.00041092, "L": 0.00040306, "C": 0.00041092, "V": 2198.4297341, "T": "2017-12-02T15:25:00", "BV": 0.88870025}, {"O": 0.00041092, "H": 0.00042267, "L": 0.00041092, "C": 0.00041642, "V": 11834.50256345, "T": "2017-12-02T15:30:00", "BV": 4.94501851}, {"O": 0.00041642, "H": 0.00041642, "L": 0.00041591, "C": 0.00041597, "V": 1691.51587629, "T": "2017-12-02T15:35:00", "BV": 0.70374766}, {"O": 0.0004161, "H": 0.0004161, "L": 0.00041597, "C": 0.00041597, "V": 643.64026584, "T": "2017-12-02T15:40:00", "BV": 0.26777404}, {"O": 0.0004159, "H": 0.000416, "L": 0.00041397, "C": 0.00041564, "V": 1835.29595669, "T": "2017-12-02T15:45:00", "BV": 0.76334666}, {"O": 0.00041397, "H": 0.00041799, "L": 0.00041397, "C": 0.00041799, "V": 708.24482027, "T": "2017-12-02T15:50:00", "BV": 0.2945303}, {"O": 0.0004185, "H": 0.00042394, "L": 0.0004185, "C": 0.00042, "V": 2122.1826776, "T": "2017-12-02T15:55:00", "BV": 0.89477406}, {"O": 0.00042, "H": 0.0004215, "L": 0.00042, "C": 0.00042149, "V": 599.68444094, "T": "2017-12-02T16:00:00", "BV": 0.25251799}, {"O": 0.000422, "H": 0.00043019, "L": 0.000422, "C": 0.00042998, "V": 4516.85487761, "T": "2017-12-02T16:05:00", "BV": 1.9385076}, {"O": 0.00042695, "H": 0.00042695, "L": 0.00042227, "C": 0.000426, "V": 2659.53456483, "T": "2017-12-02T16:10:00", "BV": 1.13282853}, {"O": 0.00042229, "H": 0.000431, "L": 0.00042227, "C": 0.000431, "V": 5327.74466129, "T": "2017-12-02T16:15:00", "BV": 2.28707204}, {"O": 0.00043131, "H": 0.00044613, "L": 0.00043131, "C": 0.00044356, "V": 24944.67360699, "T": "2017-12-02T16:20:00", "BV": 10.98614195}, {"O": 0.00044496, "H": 0.000448, "L": 0.00044099, "C": 0.00044099, "V": 17026.76727635, "T": "2017-12-02T16:25:00", "BV": 7.60588547}, {"O": 0.00044445, "H": 0.00045, "L": 0.00042815, "C": 0.00045, "V": 17130.51849581, "T": "2017-12-02T16:30:00", "BV": 7.57697331}, {"O": 0.000449, "H": 0.000453, "L": 0.0004355, "C": 0.0004451, "V": 12672.44649441, "T": "2017-12-02T16:35:00", "BV": 5.69060468}, {"O": 0.0004451, "H": 0.00045555, "L": 0.0004451, "C": 0.00045555, "V": 19970.93170398, "T": "2017-12-02T16:40:00", "BV": 8.98018471}, {"O": 0.00045524, "H": 0.00046959, "L": 0.00045, "C": 0.0004591, "V": 34749.41702709, "T": "2017-12-02T16:45:00", "BV": 16.05034675}, {"O": 0.0004591, "H": 0.00046257, "L": 0.00045229, "C": 0.00045391, "V": 9976.31689608, "T": "2017-12-02T16:50:00", "BV": 4.55780178}, {"O": 0.00045391, "H": 0.00045408, "L": 0.00044038, "C": 0.00044038, "V": 10736.32245295, "T": "2017-12-02T16:55:00", "BV": 4.82707771}, {"O": 0.00044038, "H": 0.00045, "L": 0.00043066, "C": 0.0004498, "V": 8779.94362318, "T": "2017-12-02T17:00:00", "BV": 3.87081248}, {"O": 0.0004448, "H": 0.00046011, "L": 0.0004448, "C": 0.00046011, "V": 6906.19406586, "T": "2017-12-02T17:05:00", "BV": 3.12895021}, {"O": 0.00046011, "H": 0.000465, "L": 0.0004539, "C": 0.00046, "V": 10028.52023746, "T": "2017-12-02T17:10:00", "BV": 4.62903803}, {"O": 0.00045999, "H": 0.00047508, "L": 0.0004571, "C": 0.00047508, "V": 22333.02233271, "T": "2017-12-02T17:15:00", "BV": 10.49502937}, {"O": 0.00047508, "H": 0.00047954, "L": 0.00046349, "C": 0.00046699, "V": 28873.26877959, "T": "2017-12-02T17:20:00", "BV": 13.67077496}, {"O": 0.000467, "H": 0.000467, "L": 0.00046242, "C": 0.000463, "V": 5100.63273686, "T": "2017-12-02T17:25:00", "BV": 2.3683424}, {"O": 0.00046257, "H": 0.00046299, "L": 0.00044017, "C": 0.00045986, "V": 12015.57390702, "T": "2017-12-02T17:30:00", "BV": 5.45474717}, {"O": 0.000461, "H": 0.00046373, "L": 0.00046, "C": 0.00046299, "V": 3693.40715811, "T": "2017-12-02T17:35:00", "BV": 1.70834854}, {"O": 0.000463, "H": 0.000463, "L": 0.00045766, "C": 0.00045766, "V": 4536.40569802, "T": "2017-12-02T17:40:00", "BV": 2.09544773}, {"O": 0.0004572, "H": 0.00046, "L": 0.00044911, "C": 0.00044987, "V": 4522.78891982, "T": "2017-12-02T17:45:00", "BV": 2.06389151}, {"O": 0.00044911, "H": 0.0004637, "L": 0.00044911, "C": 0.0004637, "V": 5797.44037491, "T": "2017-12-02T17:50:00", "BV": 2.63963919}, {"O": 0.0004637, "H": 0.00048201, "L": 0.0004637, "C": 0.00048201, "V": 15577.34439683, "T": "2017-12-02T17:55:00", "BV": 7.41864212}, {"O": 0.00048252, "H": 0.00048449, "L": 0.0004659, "C": 0.00046592, "V": 15074.55598255, "T": "2017-12-02T18:00:00", "BV": 7.168933}, {"O": 0.00046593, "H": 0.00047096, "L": 0.00046593, "C": 0.00046701, "V": 4753.87222013, "T": "2017-12-02T18:05:00", "BV": 2.23374901}, {"O": 0.00046702, "H": 0.00046999, "L": 0.00046702, "C": 0.00046999, "V": 2463.19451857, "T": "2017-12-02T18:10:00", "BV": 1.15486466}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046594, "C": 0.00046594, "V": 448.48249428, "T": "2017-12-02T18:15:00", "BV": 0.20961094}, {"O": 0.0004659, "H": 0.0004659, "L": 0.00045252, "C": 0.000458, "V": 4880.74067168, "T": "2017-12-02T18:20:00", "BV": 2.23475236}, {"O": 0.000458, "H": 0.00046349, "L": 0.0004533, "C": 0.000454, "V": 9124.06553201, "T": "2017-12-02T18:25:00", "BV": 4.17517732}, {"O": 0.000454, "H": 0.000454, "L": 0.00044441, "C": 0.00045116, "V": 5450.97691851, "T": "2017-12-02T18:30:00", "BV": 2.4572144}, {"O": 0.00045116, "H": 0.00046368, "L": 0.00044755, "C": 0.00045383, "V": 4944.57745843, "T": "2017-12-02T18:35:00", "BV": 2.25107203}, {"O": 0.000454, "H": 0.00045964, "L": 0.00045, "C": 0.00045, "V": 3858.41425804, "T": "2017-12-02T18:40:00", "BV": 1.75408515}, {"O": 0.0004481, "H": 0.00045225, "L": 0.00043, "C": 0.00044996, "V": 25192.91768628, "T": "2017-12-02T18:45:00", "BV": 11.0950733}, {"O": 0.000449, "H": 0.000449, "L": 0.00043, "C": 0.00043527, "V": 11362.59816335, "T": "2017-12-02T18:50:00", "BV": 4.97464336}, {"O": 0.00043527, "H": 0.00044103, "L": 0.00043, "C": 0.00043005, "V": 12611.73298165, "T": "2017-12-02T18:55:00", "BV": 5.45908264}, {"O": 0.00043, "H": 0.00043977, "L": 0.000422, "C": 0.00043088, "V": 11181.40691593, "T": "2017-12-02T19:00:00", "BV": 4.77899485}, {"O": 0.00042734, "H": 0.00044311, "L": 0.00042734, "C": 0.00044309, "V": 5400.97192, "T": "2017-12-02T19:05:00", "BV": 2.3343966}, {"O": 0.0004386, "H": 0.00044311, "L": 0.00043421, "C": 0.00044093, "V": 3935.61848165, "T": "2017-12-02T19:10:00", "BV": 1.73268596}, {"O": 0.00044093, "H": 0.00045, "L": 0.0004375, "C": 0.00045, "V": 9499.4420656, "T": "2017-12-02T19:15:00", "BV": 4.21235147}, {"O": 0.00045001, "H": 0.00045564, "L": 0.0004401, "C": 0.0004472, "V": 8790.1660977, "T": "2017-12-02T19:20:00", "BV": 3.94261146}, {"O": 0.0004472, "H": 0.0004472, "L": 0.00044018, "C": 0.00044018, "V": 6755.61083994, "T": "2017-12-02T19:25:00", "BV": 2.98733349}, {"O": 0.00043801, "H": 0.00044126, "L": 0.00043, "C": 0.00044117, "V": 2171.11892247, "T": "2017-12-02T19:30:00", "BV": 0.94562292}, {"O": 0.00044116, "H": 0.00044116, "L": 0.000426, "C": 0.000427, "V": 5032.32582203, "T": "2017-12-02T19:35:00", "BV": 2.16785746}, {"O": 0.00042803, "H": 0.00043005, "L": 0.00042212, "C": 0.00042737, "V": 8792.3943086, "T": "2017-12-02T19:40:00", "BV": 3.75062344}, {"O": 0.00042732, "H": 0.00042737, "L": 0.00042223, "C": 0.00042223, "V": 5165.21837686, "T": "2017-12-02T19:45:00", "BV": 2.1869006}, {"O": 0.00042223, "H": 0.00042803, "L": 0.00042211, "C": 0.00042803, "V": 2766.45770635, "T": "2017-12-02T19:50:00", "BV": 1.17203253}, {"O": 0.00042803, "H": 0.00043003, "L": 0.00042262, "C": 0.00042262, "V": 3826.37531274, "T": "2017-12-02T19:55:00", "BV": 1.63352367}, {"O": 0.00042499, "H": 0.00043, "L": 0.0004221, "C": 0.0004292, "V": 3143.64874961, "T": "2017-12-02T20:00:00", "BV": 1.3456471}, {"O": 0.00042918, "H": 0.00042996, "L": 0.00042001, "C": 0.00042996, "V": 9386.62716511, "T": "2017-12-02T20:05:00", "BV": 3.9891965}, {"O": 0.00042994, "H": 0.00043774, "L": 0.00042994, "C": 0.00043679, "V": 5441.078059, "T": "2017-12-02T20:10:00", "BV": 2.36781557}, {"O": 0.00043679, "H": 0.00043679, "L": 0.000433, "C": 0.000433, "V": 7009.93692513, "T": "2017-12-02T20:15:00", "BV": 3.04189506}, {"O": 0.00043497, "H": 0.00044172, "L": 0.00043497, "C": 0.00044079, "V": 4300.75756902, "T": "2017-12-02T20:20:00", "BV": 1.88935309}, {"O": 0.00044171, "H": 0.00044989, "L": 0.0004408, "C": 0.000445, "V": 3374.70037796, "T": "2017-12-02T20:25:00", "BV": 1.5016331}, {"O": 0.00044375, "H": 0.00044375, "L": 0.00043762, "C": 0.00043762, "V": 6522.99288855, "T": "2017-12-02T20:30:00", "BV": 2.87471076}, {"O": 0.0004376, "H": 0.0004376, "L": 0.00043311, "C": 0.00043495, "V": 757.72135714, "T": "2017-12-02T20:35:00", "BV": 0.32995554}, {"O": 0.00043494, "H": 0.00043681, "L": 0.00043312, "C": 0.00043681, "V": 2102.83605115, "T": "2017-12-02T20:40:00", "BV": 0.91128881}, {"O": 0.000435, "H": 0.0004454, "L": 0.00043325, "C": 0.00044512, "V": 2543.37454079, "T": "2017-12-02T20:45:00", "BV": 1.12279333}, {"O": 0.00044507, "H": 0.00044507, "L": 0.000433, "C": 0.00043301, "V": 3367.62629667, "T": "2017-12-02T20:50:00", "BV": 1.49215383}, {"O": 0.0004332, "H": 0.00043648, "L": 0.0004259, "C": 0.00043648, "V": 4188.15391642, "T": "2017-12-02T20:55:00", "BV": 1.81399036}, {"O": 0.00043733, "H": 0.00043929, "L": 0.000429, "C": 0.00043231, "V": 1304.08096284, "T": "2017-12-02T21:00:00", "BV": 0.56869311}, {"O": 0.00043231, "H": 0.00043326, "L": 0.00043231, "C": 0.00043326, "V": 192.60958964, "T": "2017-12-02T21:05:00", "BV": 0.08331785}, {"O": 0.00043325, "H": 0.00043325, "L": 0.00042693, "C": 0.00042693, "V": 297.3101166, "T": "2017-12-02T21:10:00", "BV": 0.12708459}, {"O": 0.00042693, "H": 0.0004322, "L": 0.00042599, "C": 0.000432, "V": 1200.68196388, "T": "2017-12-02T21:15:00", "BV": 0.51245939}, {"O": 0.00043092, "H": 0.00043326, "L": 0.00043092, "C": 0.00043325, "V": 2468.24202726, "T": "2017-12-02T21:20:00", "BV": 1.06636211}, {"O": 0.00043325, "H": 0.00043326, "L": 0.00042397, "C": 0.00043029, "V": 3224.31047333, "T": "2017-12-02T21:25:00", "BV": 1.37513113}, {"O": 0.00042579, "H": 0.00044002, "L": 0.00042579, "C": 0.00044001, "V": 1774.98174757, "T": "2017-12-02T21:30:00", "BV": 0.77072088}, {"O": 0.00044002, "H": 0.00044457, "L": 0.00044, "C": 0.00044387, "V": 8338.52155919, "T": "2017-12-02T21:35:00", "BV": 3.683961}, {"O": 0.00044003, "H": 0.00044376, "L": 0.00044, "C": 0.000443, "V": 1037.5211159, "T": "2017-12-02T21:40:00", "BV": 0.45720182}, {"O": 0.000443, "H": 0.0004448, "L": 0.0004411, "C": 0.0004411, "V": 831.21560179, "T": "2017-12-02T21:45:00", "BV": 0.36853834}, {"O": 0.00044473, "H": 0.00044473, "L": 0.00044017, "C": 0.00044255, "V": 2279.59626567, "T": "2017-12-02T21:50:00", "BV": 1.00958881}, {"O": 0.00044255, "H": 0.00044666, "L": 0.00044002, "C": 0.00044004, "V": 6483.6630193, "T": "2017-12-02T21:55:00", "BV": 2.86862503}, {"O": 0.00044003, "H": 0.00044666, "L": 0.00044003, "C": 0.00044292, "V": 1209.41997973, "T": "2017-12-02T22:00:00", "BV": 0.53570343}, {"O": 0.00044486, "H": 0.00044665, "L": 0.00044291, "C": 0.00044543, "V": 1445.65035485, "T": "2017-12-02T22:05:00", "BV": 0.64310662}, {"O": 0.00044543, "H": 0.00044664, "L": 0.00044543, "C": 0.00044663, "V": 968.18406613, "T": "2017-12-02T22:10:00", "BV": 0.43148197}, {"O": 0.00044663, "H": 0.00044663, "L": 0.00044109, "C": 0.00044206, "V": 1725.43435666, "T": "2017-12-02T22:15:00", "BV": 0.76532074}, {"O": 0.00044444, "H": 0.00044986, "L": 0.00044045, "C": 0.00044986, "V": 1303.65487826, "T": "2017-12-02T22:20:00", "BV": 0.58320423}, {"O": 0.00044982, "H": 0.00044982, "L": 0.0004418, "C": 0.00044219, "V": 3087.75139557, "T": "2017-12-02T22:25:00", "BV": 1.36998163}, {"O": 0.0004422, "H": 0.000445, "L": 0.0004422, "C": 0.000445, "V": 1964.82724958, "T": "2017-12-02T22:30:00", "BV": 0.87349782}, {"O": 0.000445, "H": 0.0004588, "L": 0.000445, "C": 0.0004569, "V": 3853.50290659, "T": "2017-12-02T22:35:00", "BV": 1.74425418}, {"O": 0.0004588, "H": 0.00046999, "L": 0.00045688, "C": 0.00046999, "V": 13215.71880947, "T": "2017-12-02T22:40:00", "BV": 6.1029559}, {"O": 0.00046999, "H": 0.000476, "L": 0.00045646, "C": 0.00045646, "V": 12757.26725853, "T": "2017-12-02T22:45:00", "BV": 5.9926689}, {"O": 0.00045606, "H": 0.00046832, "L": 0.00045498, "C": 0.00046281, "V": 7961.58602858, "T": "2017-12-02T22:50:00", "BV": 3.67813956}, {"O": 0.00046281, "H": 0.0004672, "L": 0.00045001, "C": 0.0004607, "V": 4414.05816006, "T": "2017-12-02T22:55:00", "BV": 2.00122316}, {"O": 0.0004602, "H": 0.0004602, "L": 0.00045025, "C": 0.00045201, "V": 1278.65190266, "T": "2017-12-02T23:00:00", "BV": 0.58203118}, {"O": 0.0004594, "H": 0.00046524, "L": 0.00045338, "C": 0.000455, "V": 1678.08732927, "T": "2017-12-02T23:05:00", "BV": 0.77802578}, {"O": 0.00045617, "H": 0.00046451, "L": 0.00045617, "C": 0.00045739, "V": 2742.26578673, "T": "2017-12-02T23:10:00", "BV": 1.26488296}, {"O": 0.00045755, "H": 0.00045755, "L": 0.00044142, "C": 0.0004468, "V": 10978.88280856, "T": "2017-12-02T23:15:00", "BV": 4.95481522}, {"O": 0.00044865, "H": 0.00044865, "L": 0.00044054, "C": 0.00044678, "V": 6065.9452306, "T": "2017-12-02T23:20:00", "BV": 2.68596104}, {"O": 0.00044796, "H": 0.00044796, "L": 0.00044045, "C": 0.000445, "V": 4328.75298374, "T": "2017-12-02T23:25:00", "BV": 1.92627567}, {"O": 0.00044492, "H": 0.00044492, "L": 0.00044025, "C": 0.00044478, "V": 7494.54719877, "T": "2017-12-02T23:30:00", "BV": 3.30944679}, {"O": 0.0004448, "H": 0.0004448, "L": 0.00043067, "C": 0.00043067, "V": 2896.09588189, "T": "2017-12-02T23:35:00", "BV": 1.26090397}, {"O": 0.00043067, "H": 0.00044845, "L": 0.00043001, "C": 0.00044844, "V": 9717.98519243, "T": "2017-12-02T23:40:00", "BV": 4.24641028}, {"O": 0.0004449, "H": 0.0004489, "L": 0.00043769, "C": 0.00043851, "V": 4445.37465001, "T": "2017-12-02T23:45:00", "BV": 1.96649712}, {"O": 0.00043744, "H": 0.00044569, "L": 0.00043407, "C": 0.00043886, "V": 4523.00643956, "T": "2017-12-02T23:50:00", "BV": 1.99871425}, {"O": 0.00044015, "H": 0.00044543, "L": 0.0004398, "C": 0.00044539, "V": 732.01411655, "T": "2017-12-02T23:55:00", "BV": 0.3242976}, {"O": 0.00044544, "H": 0.00044597, "L": 0.00043857, "C": 0.00043887, "V": 3501.97513735, "T": "2017-12-03T00:00:00", "BV": 1.54833286}, {"O": 0.00043887, "H": 0.00044, "L": 0.00043857, "C": 0.00043857, "V": 2832.28011173, "T": "2017-12-03T00:05:00", "BV": 1.24324324}, {"O": 0.00043857, "H": 0.00043996, "L": 0.00043418, "C": 0.000437, "V": 3223.0737056, "T": "2017-12-03T00:10:00", "BV": 1.40854711}, {"O": 0.000437, "H": 0.00043957, "L": 0.00043421, "C": 0.00043957, "V": 1924.77263131, "T": "2017-12-03T00:15:00", "BV": 0.83921173}, {"O": 0.00043957, "H": 0.00043957, "L": 0.000432, "C": 0.000432, "V": 3715.02662149, "T": "2017-12-03T00:20:00", "BV": 1.61315317}, {"O": 0.000432, "H": 0.00043395, "L": 0.00042258, "C": 0.00042962, "V": 12188.861293, "T": "2017-12-03T00:25:00", "BV": 5.21020011}, {"O": 0.00042935, "H": 0.00042935, "L": 0.00041771, "C": 0.0004179, "V": 15974.62697463, "T": "2017-12-03T00:30:00", "BV": 6.70825543}, {"O": 0.00041771, "H": 0.0004179, "L": 0.0004151, "C": 0.0004151, "V": 9213.45824527, "T": "2017-12-03T00:35:00", "BV": 3.83333593}, {"O": 0.00041542, "H": 0.00043065, "L": 0.0004151, "C": 0.00043065, "V": 6436.76899297, "T": "2017-12-03T00:40:00", "BV": 2.70462605}, {"O": 0.00043066, "H": 0.00043066, "L": 0.00042581, "C": 0.0004299, "V": 1708.25172248, "T": "2017-12-03T00:45:00", "BV": 0.73115888}, {"O": 0.0004299, "H": 0.00043058, "L": 0.0004234, "C": 0.0004234, "V": 2188.41306293, "T": "2017-12-03T00:50:00", "BV": 0.93284713}, {"O": 0.00042318, "H": 0.0004234, "L": 0.00040929, "C": 0.00041448, "V": 8202.63527051, "T": "2017-12-03T00:55:00", "BV": 3.40757156}, {"O": 0.00041448, "H": 0.00043233, "L": 0.00041448, "C": 0.0004262, "V": 3917.32510286, "T": "2017-12-03T01:00:00", "BV": 1.64456926}, {"O": 0.00042832, "H": 0.00042832, "L": 0.00042407, "C": 0.00042699, "V": 1307.39934509, "T": "2017-12-03T01:05:00", "BV": 0.55868348}, {"O": 0.00042695, "H": 0.00042695, "L": 0.0004171, "C": 0.0004171, "V": 2735.48253504, "T": "2017-12-03T01:10:00", "BV": 1.15519472}, {"O": 0.00041301, "H": 0.00041719, "L": 0.00041099, "C": 0.00041107, "V": 4963.92662928, "T": "2017-12-03T01:15:00", "BV": 2.04452812}, {"O": 0.00041719, "H": 0.00041719, "L": 0.0004051, "C": 0.00041056, "V": 7844.59896158, "T": "2017-12-03T01:20:00", "BV": 3.20076218}, {"O": 0.00041031, "H": 0.000415, "L": 0.00040695, "C": 0.00041499, "V": 3489.25196943, "T": "2017-12-03T01:25:00", "BV": 1.42800046}, {"O": 0.00041497, "H": 0.0004205, "L": 0.00041097, "C": 0.00041698, "V": 644.10272306, "T": "2017-12-03T01:30:00", "BV": 0.26803598}, {"O": 0.00041722, "H": 0.0004201, "L": 0.00041218, "C": 0.00041914, "V": 2781.15988365, "T": "2017-12-03T01:35:00", "BV": 1.15231465}, {"O": 0.00041903, "H": 0.00042049, "L": 0.00041724, "C": 0.00041724, "V": 1663.45045066, "T": "2017-12-03T01:40:00", "BV": 0.69717788}, {"O": 0.00041724, "H": 0.00042047, "L": 0.00041243, "C": 0.00041353, "V": 2803.42417749, "T": "2017-12-03T01:45:00", "BV": 1.16173083}, {"O": 0.00041353, "H": 0.00041991, "L": 0.00041221, "C": 0.00041936, "V": 5124.09367705, "T": "2017-12-03T01:50:00", "BV": 2.12909196}, {"O": 0.00041936, "H": 0.00042829, "L": 0.00041936, "C": 0.00042111, "V": 4989.3768422, "T": "2017-12-03T01:55:00", "BV": 2.10777389}, {"O": 0.00042111, "H": 0.0004313, "L": 0.00042111, "C": 0.0004313, "V": 4612.10494729, "T": "2017-12-03T02:00:00", "BV": 1.97474081}, {"O": 0.00042988, "H": 0.00043454, "L": 0.00042592, "C": 0.00043266, "V": 6279.13244523, "T": "2017-12-03T02:05:00", "BV": 2.70578764}, {"O": 0.00043451, "H": 0.00044, "L": 0.00042988, "C": 0.00043025, "V": 7848.04793245, "T": "2017-12-03T02:10:00", "BV": 3.42779347}, {"O": 0.00043007, "H": 0.0004422, "L": 0.00043, "C": 0.0004309, "V": 4623.26108265, "T": "2017-12-03T02:15:00", "BV": 2.03333141}, {"O": 0.00044002, "H": 0.00044006, "L": 0.00041909, "C": 0.00042499, "V": 4432.49710104, "T": "2017-12-03T02:20:00", "BV": 1.91575698}, {"O": 0.00042499, "H": 0.00043099, "L": 0.000422, "C": 0.00043099, "V": 5954.23067061, "T": "2017-12-03T02:25:00", "BV": 2.53416381}, {"O": 0.000431, "H": 0.00044, "L": 0.000431, "C": 0.000436, "V": 3126.68408857, "T": "2017-12-03T02:30:00", "BV": 1.36451874}, {"O": 0.000436, "H": 0.000436, "L": 0.00042935, "C": 0.00043535, "V": 2898.15194234, "T": "2017-12-03T02:35:00", "BV": 1.25314202}, {"O": 0.000436, "H": 0.00044567, "L": 0.000436, "C": 0.00043671, "V": 11501.92816773, "T": "2017-12-03T02:40:00", "BV": 5.07995407}, {"O": 0.00043671, "H": 0.00044567, "L": 0.00043671, "C": 0.00044352, "V": 2728.48731754, "T": "2017-12-03T02:45:00", "BV": 1.20628216}, {"O": 0.00044486, "H": 0.0004452, "L": 0.00043925, "C": 0.00044374, "V": 2267.38962782, "T": "2017-12-03T02:50:00", "BV": 1.00559032}, {"O": 0.00044374, "H": 0.00044624, "L": 0.00044374, "C": 0.00044624, "V": 5487.77560285, "T": "2017-12-03T02:55:00", "BV": 2.44084795}, {"O": 0.00044624, "H": 0.0004497, "L": 0.00044624, "C": 0.000449, "V": 4635.9241017, "T": "2017-12-03T03:00:00", "BV": 2.07955543}, {"O": 0.0004497, "H": 0.00045531, "L": 0.00044893, "C": 0.00045531, "V": 3889.69022604, "T": "2017-12-03T03:05:00", "BV": 1.75554645}, {"O": 0.00045567, "H": 0.00046667, "L": 0.00045532, "C": 0.00046667, "V": 9957.46163793, "T": "2017-12-03T03:10:00", "BV": 4.58947346}, {"O": 0.00046667, "H": 0.00048507, "L": 0.00046667, "C": 0.00048507, "V": 36934.97976373, "T": "2017-12-03T03:15:00", "BV": 17.66240008}, {"O": 0.00048458, "H": 0.00049942, "L": 0.00048458, "C": 0.00049942, "V": 31290.14538311, "T": "2017-12-03T03:20:00", "BV": 15.37643862}, {"O": 0.0004995, "H": 0.00053601, "L": 0.0004995, "C": 0.0005, "V": 83736.58458307, "T": "2017-12-03T03:25:00", "BV": 43.04884732}, {"O": 0.0004998, "H": 0.0004998, "L": 0.000482, "C": 0.00049013, "V": 34939.99932661, "T": "2017-12-03T03:30:00", "BV": 17.13395729}, {"O": 0.00049025, "H": 0.00049399, "L": 0.00047501, "C": 0.00047744, "V": 15475.27688947, "T": "2017-12-03T03:35:00", "BV": 7.5269401}, {"O": 0.0004855, "H": 0.00049307, "L": 0.00048079, "C": 0.000491, "V": 7736.38328118, "T": "2017-12-03T03:40:00", "BV": 3.77787742}, {"O": 0.00048807, "H": 0.000491, "L": 0.0004726, "C": 0.000476, "V": 6948.0372381, "T": "2017-12-03T03:45:00", "BV": 3.34260657}, {"O": 0.000476, "H": 0.00048047, "L": 0.0004708, "C": 0.00047501, "V": 9057.07182317, "T": "2017-12-03T03:50:00", "BV": 4.29317203}, {"O": 0.0004755, "H": 0.00047913, "L": 0.00045907, "C": 0.00045907, "V": 20682.43639309, "T": "2017-12-03T03:55:00", "BV": 9.68362972}, {"O": 0.00045907, "H": 0.00048392, "L": 0.00045906, "C": 0.00048, "V": 7631.14649408, "T": "2017-12-03T04:00:00", "BV": 3.57331829}, {"O": 0.00048004, "H": 0.00048599, "L": 0.00046665, "C": 0.00048599, "V": 9880.53557906, "T": "2017-12-03T04:05:00", "BV": 4.73243599}, {"O": 0.00048215, "H": 0.00049, "L": 0.00048205, "C": 0.00049, "V": 7098.48925252, "T": "2017-12-03T04:10:00", "BV": 3.46260329}, {"O": 0.00049, "H": 0.00051071, "L": 0.00049, "C": 0.00051071, "V": 16747.52124124, "T": "2017-12-03T04:15:00", "BV": 8.42336665}, {"O": 0.00051099, "H": 0.000523, "L": 0.00049747, "C": 0.00049969, "V": 19798.81110994, "T": "2017-12-03T04:20:00", "BV": 10.11907369}, {"O": 0.00049977, "H": 0.00049977, "L": 0.00049, "C": 0.00049, "V": 12290.05341501, "T": "2017-12-03T04:25:00", "BV": 6.0396654}, {"O": 0.00049, "H": 0.00049, "L": 0.00048103, "C": 0.00048598, "V": 6678.45518104, "T": "2017-12-03T04:30:00", "BV": 3.23345765}, {"O": 0.00048725, "H": 0.00049464, "L": 0.00048111, "C": 0.00048893, "V": 7463.49623043, "T": "2017-12-03T04:35:00", "BV": 3.6593449}, {"O": 0.00048894, "H": 0.0004891, "L": 0.00048, "C": 0.00048, "V": 6466.24915076, "T": "2017-12-03T04:40:00", "BV": 3.13630739}, {"O": 0.00048, "H": 0.000485, "L": 0.00048, "C": 0.00048211, "V": 4962.2819978, "T": "2017-12-03T04:45:00", "BV": 2.38771268}, {"O": 0.00048, "H": 0.00048, "L": 0.000475, "C": 0.00047584, "V": 5798.34441332, "T": "2017-12-03T04:50:00", "BV": 2.75783843}, {"O": 0.00047592, "H": 0.00047592, "L": 0.000466, "C": 0.000466, "V": 10427.44779152, "T": "2017-12-03T04:55:00", "BV": 4.8930729}, {"O": 0.00046567, "H": 0.00047007, "L": 0.00045126, "C": 0.00046191, "V": 26496.28022109, "T": "2017-12-03T05:00:00", "BV": 12.16167446}, {"O": 0.00046191, "H": 0.00046263, "L": 0.0004557, "C": 0.00045571, "V": 3149.22464532, "T": "2017-12-03T05:05:00", "BV": 1.45451841}, {"O": 0.00045571, "H": 0.00045571, "L": 0.00045219, "C": 0.00045332, "V": 2933.67331283, "T": "2017-12-03T05:10:00", "BV": 1.33461851}, {"O": 0.00045332, "H": 0.000462, "L": 0.00045137, "C": 0.00046199, "V": 3461.43485993, "T": "2017-12-03T05:15:00", "BV": 1.57320149}, {"O": 0.000462, "H": 0.00046898, "L": 0.00046199, "C": 0.00046885, "V": 3111.87723722, "T": "2017-12-03T05:20:00", "BV": 1.45183887}, {"O": 0.00046885, "H": 0.00046885, "L": 0.00045571, "C": 0.00045571, "V": 1813.62495063, "T": "2017-12-03T05:25:00", "BV": 0.83543772}, {"O": 0.00045571, "H": 0.00046439, "L": 0.00045571, "C": 0.00046392, "V": 821.30317625, "T": "2017-12-03T05:30:00", "BV": 0.37748594}, {"O": 0.00046405, "H": 0.00046874, "L": 0.00046005, "C": 0.00046057, "V": 6988.99033551, "T": "2017-12-03T05:35:00", "BV": 3.23888134}, {"O": 0.00046057, "H": 0.00046367, "L": 0.00046005, "C": 0.00046034, "V": 4078.00686206, "T": "2017-12-03T05:40:00", "BV": 1.88011209}, {"O": 0.00046034, "H": 0.00046205, "L": 0.00046034, "C": 0.00046061, "V": 1893.03709774, "T": "2017-12-03T05:45:00", "BV": 0.8719868}, {"O": 0.00046061, "H": 0.00046061, "L": 0.00046, "C": 0.0004606, "V": 2904.64858917, "T": "2017-12-03T05:50:00", "BV": 1.3377424}, {"O": 0.0004606, "H": 0.0004606, "L": 0.00046, "C": 0.0004606, "V": 473.93121028, "T": "2017-12-03T05:55:00", "BV": 0.21806752}, {"O": 0.00046058, "H": 0.00046058, "L": 0.00046, "C": 0.00046058, "V": 2689.6752588, "T": "2017-12-03T06:00:00", "BV": 1.23880315}, {"O": 0.00046058, "H": 0.00046058, "L": 0.00046, "C": 0.00046, "V": 3623.62969471, "T": "2017-12-03T06:05:00", "BV": 1.66816612}, {"O": 0.00046047, "H": 0.00046055, "L": 0.00045632, "C": 0.00045716, "V": 2053.15857623, "T": "2017-12-03T06:10:00", "BV": 0.94213878}, {"O": 0.00045716, "H": 0.00046055, "L": 0.00045716, "C": 0.000458, "V": 2594.93200479, "T": "2017-12-03T06:15:00", "BV": 1.19230941}, {"O": 0.00046206, "H": 0.00046206, "L": 0.00045825, "C": 0.00045825, "V": 1204.47150034, "T": "2017-12-03T06:20:00", "BV": 0.55356922}, {"O": 0.00045826, "H": 0.00046781, "L": 0.00045826, "C": 0.00046745, "V": 4430.49262127, "T": "2017-12-03T06:25:00", "BV": 2.05659306}, {"O": 0.00046252, "H": 0.00046781, "L": 0.00046251, "C": 0.0004668, "V": 3540.73164442, "T": "2017-12-03T06:30:00", "BV": 1.65134758}, {"O": 0.0004668, "H": 0.00046779, "L": 0.00046297, "C": 0.0004671, "V": 322.55871861, "T": "2017-12-03T06:35:00", "BV": 0.15063165}, {"O": 0.00046812, "H": 0.00046876, "L": 0.0004671, "C": 0.00046864, "V": 621.64740809, "T": "2017-12-03T06:40:00", "BV": 0.29070077}, {"O": 0.00046864, "H": 0.00047232, "L": 0.00046864, "C": 0.00047006, "V": 2104.79910999, "T": "2017-12-03T06:45:00", "BV": 0.99091916}, {"O": 0.00047006, "H": 0.0004778, "L": 0.00047006, "C": 0.0004778, "V": 3117.09281462, "T": "2017-12-03T06:50:00", "BV": 1.47950711}, {"O": 0.00047778, "H": 0.000493, "L": 0.00047558, "C": 0.00048249, "V": 14538.01413307, "T": "2017-12-03T06:55:00", "BV": 7.05597695}, {"O": 0.00048249, "H": 0.00048884, "L": 0.00047751, "C": 0.0004824, "V": 4171.85296178, "T": "2017-12-03T07:00:00", "BV": 2.02762412}, {"O": 0.0004824, "H": 0.0004884, "L": 0.00048034, "C": 0.00048108, "V": 4589.92867757, "T": "2017-12-03T07:05:00", "BV": 2.21081773}, {"O": 0.00048108, "H": 0.000482, "L": 0.00048038, "C": 0.0004805, "V": 2573.60473064, "T": "2017-12-03T07:10:00", "BV": 1.23755769}, {"O": 0.000481, "H": 0.000481, "L": 0.00046309, "C": 0.00047419, "V": 4765.03772348, "T": "2017-12-03T07:15:00", "BV": 2.26454253}, {"O": 0.00047419, "H": 0.00047906, "L": 0.00046715, "C": 0.00047304, "V": 2261.85674544, "T": "2017-12-03T07:20:00", "BV": 1.07643261}, {"O": 0.00047315, "H": 0.00047316, "L": 0.00046313, "C": 0.0004635, "V": 3700.02793639, "T": "2017-12-03T07:25:00", "BV": 1.72832077}, {"O": 0.000463, "H": 0.000463, "L": 0.00045825, "C": 0.00046107, "V": 2649.93968975, "T": "2017-12-03T07:30:00", "BV": 1.22140789}, {"O": 0.000461, "H": 0.000461, "L": 0.00045097, "C": 0.00045565, "V": 10946.2019381, "T": "2017-12-03T07:35:00", "BV": 4.97792382}, {"O": 0.00045232, "H": 0.00048, "L": 0.00045232, "C": 0.00047499, "V": 9740.12216028, "T": "2017-12-03T07:40:00", "BV": 4.61283434}, {"O": 0.00046186, "H": 0.00047254, "L": 0.00046165, "C": 0.00046999, "V": 3373.8784618, "T": "2017-12-03T07:45:00", "BV": 1.57418925}, {"O": 0.00046999, "H": 0.00047134, "L": 0.00046502, "C": 0.000468, "V": 1706.86071118, "T": "2017-12-03T07:50:00", "BV": 0.79587887}, {"O": 0.000468, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 1419.50743875, "T": "2017-12-03T07:55:00", "BV": 0.66629162}, {"O": 0.0004681, "H": 0.00047, "L": 0.00046801, "C": 0.00047, "V": 2167.28121419, "T": "2017-12-03T08:00:00", "BV": 1.0170348}, {"O": 0.0004689, "H": 0.00046999, "L": 0.00046804, "C": 0.00046804, "V": 2390.66966098, "T": "2017-12-03T08:05:00", "BV": 1.11930372}, {"O": 0.00046804, "H": 0.00046806, "L": 0.00046803, "C": 0.00046803, "V": 1567.13117637, "T": "2017-12-03T08:10:00", "BV": 0.73348175}, {"O": 0.00046805, "H": 0.00046805, "L": 0.00046801, "C": 0.00046803, "V": 744.13509974, "T": "2017-12-03T08:15:00", "BV": 0.34827802}, {"O": 0.00046803, "H": 0.00047497, "L": 0.00046802, "C": 0.0004705, "V": 608.56091569, "T": "2017-12-03T08:20:00", "BV": 0.28566949}, {"O": 0.00047265, "H": 0.00047497, "L": 0.00047265, "C": 0.00047496, "V": 283.85586104, "T": "2017-12-03T08:25:00", "BV": 0.13475437}, {"O": 0.00047496, "H": 0.00047853, "L": 0.00047268, "C": 0.00047805, "V": 2607.03276161, "T": "2017-12-03T08:30:00", "BV": 1.24187413}, {"O": 0.00047805, "H": 0.00047805, "L": 0.00047197, "C": 0.00047197, "V": 3002.91235369, "T": "2017-12-03T08:35:00", "BV": 1.4323638}, {"O": 0.00047197, "H": 0.00047197, "L": 0.00047077, "C": 0.00047078, "V": 2050.55381254, "T": "2017-12-03T08:40:00", "BV": 0.96565083}, {"O": 0.00047078, "H": 0.00047699, "L": 0.00047078, "C": 0.00047699, "V": 1401.10032566, "T": "2017-12-03T08:45:00", "BV": 0.66069936}, {"O": 0.00047802, "H": 0.00047802, "L": 0.0004761, "C": 0.00047797, "V": 862.72987789, "T": "2017-12-03T08:50:00", "BV": 0.41225414}, {"O": 0.00047801, "H": 0.00047803, "L": 0.00047789, "C": 0.00047789, "V": 572.24162306, "T": "2017-12-03T08:55:00", "BV": 0.27352548}, {"O": 0.0004723, "H": 0.0004723, "L": 0.00046801, "C": 0.00046801, "V": 1919.28208244, "T": "2017-12-03T09:00:00", "BV": 0.90281038}, {"O": 0.00046801, "H": 0.00046847, "L": 0.00046775, "C": 0.00046775, "V": 1671.7775677, "T": "2017-12-03T09:05:00", "BV": 0.78217908}, {"O": 0.00046662, "H": 0.00046774, "L": 0.00046391, "C": 0.00046391, "V": 380.50805341, "T": "2017-12-03T09:10:00", "BV": 0.17730287}, {"O": 0.00046313, "H": 0.00046778, "L": 0.000458, "C": 0.00046778, "V": 4247.90618604, "T": "2017-12-03T09:15:00", "BV": 1.97120827}, {"O": 0.00046799, "H": 0.00046799, "L": 0.00046271, "C": 0.00046799, "V": 827.72022197, "T": "2017-12-03T09:20:00", "BV": 0.38574333}, {"O": 0.00046799, "H": 0.00046799, "L": 0.00046243, "C": 0.0004626, "V": 996.20358042, "T": "2017-12-03T09:25:00", "BV": 0.46263867}, {"O": 0.0004626, "H": 0.00046306, "L": 0.000462, "C": 0.00046241, "V": 767.54804433, "T": "2017-12-03T09:30:00", "BV": 0.3550631}, {"O": 0.00046241, "H": 0.00046241, "L": 0.00045502, "C": 0.00045512, "V": 5482.99762821, "T": "2017-12-03T09:35:00", "BV": 2.51101136}, {"O": 0.00045512, "H": 0.0004626, "L": 0.00045512, "C": 0.00046153, "V": 5498.71640253, "T": "2017-12-03T09:40:00", "BV": 2.51851849}, {"O": 0.00046152, "H": 0.00046153, "L": 0.0004568, "C": 0.00046153, "V": 1051.90926191, "T": "2017-12-03T09:45:00", "BV": 0.48471183}, {"O": 0.00046153, "H": 0.00046696, "L": 0.00046153, "C": 0.00046696, "V": 510.92832046, "T": "2017-12-03T09:50:00", "BV": 0.23624278}, {"O": 0.0004677, "H": 0.00046887, "L": 0.0004677, "C": 0.00046885, "V": 1013.54119758, "T": "2017-12-03T09:55:00", "BV": 0.47471878}, {"O": 0.00046964, "H": 0.00046964, "L": 0.00046305, "C": 0.00046405, "V": 2414.63802638, "T": "2017-12-03T10:00:00", "BV": 1.12796707}, {"O": 0.00046406, "H": 0.00046798, "L": 0.00046405, "C": 0.00046405, "V": 1133.01944899, "T": "2017-12-03T10:05:00", "BV": 0.52589653}, {"O": 0.00046405, "H": 0.00046798, "L": 0.0004519, "C": 0.00045467, "V": 8453.58695696, "T": "2017-12-03T10:10:00", "BV": 3.86380191}, {"O": 0.00046079, "H": 0.00046079, "L": 0.00045442, "C": 0.0004606, "V": 3415.61908455, "T": "2017-12-03T10:15:00", "BV": 1.56911669}, {"O": 0.000456, "H": 0.00046058, "L": 0.00045007, "C": 0.0004532, "V": 6868.112112, "T": "2017-12-03T10:20:00", "BV": 3.10886163}, {"O": 0.00045314, "H": 0.00045857, "L": 0.00045, "C": 0.00045001, "V": 9282.79019597, "T": "2017-12-03T10:25:00", "BV": 4.19359408}, {"O": 0.00045001, "H": 0.00045614, "L": 0.00043262, "C": 0.00043673, "V": 13890.02209568, "T": "2017-12-03T10:30:00", "BV": 6.08690068}, {"O": 0.00043673, "H": 0.0004435, "L": 0.00043672, "C": 0.00044001, "V": 10034.36574144, "T": "2017-12-03T10:35:00", "BV": 4.40155758}, {"O": 0.00044001, "H": 0.0004446, "L": 0.00043725, "C": 0.00044457, "V": 1649.25130243, "T": "2017-12-03T10:40:00", "BV": 0.73048503}, {"O": 0.00044457, "H": 0.0004446, "L": 0.00043662, "C": 0.00043662, "V": 2680.72602001, "T": "2017-12-03T10:45:00", "BV": 1.1852413}, {"O": 0.00043821, "H": 0.00044349, "L": 0.00043662, "C": 0.00043663, "V": 2701.81378311, "T": "2017-12-03T10:50:00", "BV": 1.18426248}, {"O": 0.00043663, "H": 0.0004447, "L": 0.00043615, "C": 0.00043615, "V": 1716.12095553, "T": "2017-12-03T10:55:00", "BV": 0.75435528}, {"O": 0.00043679, "H": 0.000445, "L": 0.00043679, "C": 0.000445, "V": 3247.86555739, "T": "2017-12-03T11:00:00", "BV": 1.44368075}, {"O": 0.000445, "H": 0.000445, "L": 0.000435, "C": 0.000435, "V": 3809.8022559, "T": "2017-12-03T11:05:00", "BV": 1.67439776}, {"O": 0.00043687, "H": 0.0004423, "L": 0.00043516, "C": 0.00043784, "V": 3184.43206616, "T": "2017-12-03T11:10:00", "BV": 1.39371753}, {"O": 0.0004419, "H": 0.00045112, "L": 0.00043804, "C": 0.0004511, "V": 4756.22094728, "T": "2017-12-03T11:15:00", "BV": 2.12810193}, {"O": 0.00044863, "H": 0.00045108, "L": 0.00043793, "C": 0.00044938, "V": 7938.92402999, "T": "2017-12-03T11:20:00", "BV": 3.53451134}, {"O": 0.00044933, "H": 0.00045441, "L": 0.00044547, "C": 0.00045237, "V": 7214.89945589, "T": "2017-12-03T11:25:00", "BV": 3.24453519}, {"O": 0.00045441, "H": 0.00045782, "L": 0.0004495, "C": 0.00045708, "V": 4635.89826593, "T": "2017-12-03T11:30:00", "BV": 2.10412008}, {"O": 0.00045595, "H": 0.00045708, "L": 0.00044498, "C": 0.00044498, "V": 7872.36705635, "T": "2017-12-03T11:35:00", "BV": 3.57284771}, {"O": 0.0004495, "H": 0.00045625, "L": 0.00044569, "C": 0.00044597, "V": 5155.28422314, "T": "2017-12-03T11:40:00", "BV": 2.33670935}, {"O": 0.00045001, "H": 0.00045038, "L": 0.00043456, "C": 0.00043456, "V": 5201.8433745, "T": "2017-12-03T11:45:00", "BV": 2.29708741}, {"O": 0.00043456, "H": 0.00045463, "L": 0.00043202, "C": 0.00044257, "V": 10728.16961892, "T": "2017-12-03T11:50:00", "BV": 4.75951219}, {"O": 0.00044, "H": 0.00044661, "L": 0.00043301, "C": 0.00043371, "V": 7297.60085528, "T": "2017-12-03T11:55:00", "BV": 3.17769857}, {"O": 0.00043368, "H": 0.00043371, "L": 0.00041645, "C": 0.00043, "V": 14773.66137114, "T": "2017-12-03T12:00:00", "BV": 6.28834679}, {"O": 0.00042843, "H": 0.0004319, "L": 0.00042156, "C": 0.00042696, "V": 10166.52846001, "T": "2017-12-03T12:05:00", "BV": 4.34191814}, {"O": 0.00042999, "H": 0.00043184, "L": 0.00042697, "C": 0.00042702, "V": 1997.27331085, "T": "2017-12-03T12:10:00", "BV": 0.85977296}, {"O": 0.00042981, "H": 0.0004318, "L": 0.00041843, "C": 0.00041843, "V": 3973.07091541, "T": "2017-12-03T12:15:00", "BV": 1.69377747}, {"O": 0.00041843, "H": 0.00042701, "L": 0.00041843, "C": 0.00042701, "V": 4565.5157715, "T": "2017-12-03T12:20:00", "BV": 1.93169439}, {"O": 0.00042701, "H": 0.00043185, "L": 0.000427, "C": 0.00043185, "V": 1731.2911908, "T": "2017-12-03T12:25:00", "BV": 0.74324478}, {"O": 0.00043185, "H": 0.00043438, "L": 0.00042721, "C": 0.000429, "V": 2773.33143161, "T": "2017-12-03T12:30:00", "BV": 1.19630946}, {"O": 0.00042906, "H": 0.00043657, "L": 0.000429, "C": 0.00043657, "V": 3856.58674706, "T": "2017-12-03T12:35:00", "BV": 1.67541365}, {"O": 0.00043659, "H": 0.00044368, "L": 0.00043657, "C": 0.00043667, "V": 5662.28963342, "T": "2017-12-03T12:40:00", "BV": 2.49546655}, {"O": 0.00043666, "H": 0.00043885, "L": 0.000436, "C": 0.000436, "V": 920.84570561, "T": "2017-12-03T12:45:00", "BV": 0.40203104}, {"O": 0.00043001, "H": 0.00043659, "L": 0.00043, "C": 0.000435, "V": 3621.16642554, "T": "2017-12-03T12:50:00", "BV": 1.56730078}, {"O": 0.00043164, "H": 0.00043659, "L": 0.00043, "C": 0.00043431, "V": 2213.36480224, "T": "2017-12-03T12:55:00", "BV": 0.95231965}, {"O": 0.00043429, "H": 0.00044724, "L": 0.00043429, "C": 0.00044372, "V": 8308.63046482, "T": "2017-12-03T13:00:00", "BV": 3.67073246}, {"O": 0.00044372, "H": 0.000449, "L": 0.00044, "C": 0.000449, "V": 12055.36717147, "T": "2017-12-03T13:05:00", "BV": 5.35511898}, {"O": 0.000449, "H": 0.00045, "L": 0.0004413, "C": 0.00044894, "V": 8886.03811379, "T": "2017-12-03T13:10:00", "BV": 3.98471872}, {"O": 0.00044894, "H": 0.00046885, "L": 0.00044894, "C": 0.00046885, "V": 24467.59586737, "T": "2017-12-03T13:15:00", "BV": 11.2389715}, {"O": 0.00046885, "H": 0.00047431, "L": 0.00046029, "C": 0.0004709, "V": 21249.97202655, "T": "2017-12-03T13:20:00", "BV": 10.00399102}, {"O": 0.00047088, "H": 0.00047088, "L": 0.00045018, "C": 0.000461, "V": 7725.38190133, "T": "2017-12-03T13:25:00", "BV": 3.52847824}, {"O": 0.00046337, "H": 0.00047431, "L": 0.000463, "C": 0.00047293, "V": 12174.78345486, "T": "2017-12-03T13:30:00", "BV": 5.7020067}, {"O": 0.0004729, "H": 0.00048495, "L": 0.00046139, "C": 0.00048188, "V": 18630.36880062, "T": "2017-12-03T13:35:00", "BV": 8.90070732}, {"O": 0.00048187, "H": 0.00048188, "L": 0.00047203, "C": 0.00047771, "V": 14445.77771002, "T": "2017-12-03T13:40:00", "BV": 6.94309238}, {"O": 0.00047509, "H": 0.00047771, "L": 0.00045383, "C": 0.000475, "V": 15041.64356463, "T": "2017-12-03T13:45:00", "BV": 6.95310282}, {"O": 0.000477, "H": 0.0004778, "L": 0.00046605, "C": 0.00047095, "V": 5011.27670804, "T": "2017-12-03T13:50:00", "BV": 2.36565626}, {"O": 0.00047095, "H": 0.00047288, "L": 0.00046592, "C": 0.00047286, "V": 8090.83210541, "T": "2017-12-03T13:55:00", "BV": 3.79032014}, {"O": 0.00047285, "H": 0.000478, "L": 0.0004727, "C": 0.000478, "V": 3809.48051266, "T": "2017-12-03T14:00:00", "BV": 1.80277638}, {"O": 0.000478, "H": 0.00048187, "L": 0.0004712, "C": 0.00047998, "V": 10676.68834544, "T": "2017-12-03T14:05:00", "BV": 5.1162463}, {"O": 0.00047988, "H": 0.00047997, "L": 0.00046604, "C": 0.000475, "V": 5833.52344079, "T": "2017-12-03T14:10:00", "BV": 2.77733896}, {"O": 0.000475, "H": 0.00047501, "L": 0.00047499, "C": 0.000475, "V": 4055.87901409, "T": "2017-12-03T14:15:00", "BV": 1.92653826}, {"O": 0.00047501, "H": 0.000476, "L": 0.0004667, "C": 0.000468, "V": 2894.40270364, "T": "2017-12-03T14:20:00", "BV": 1.36814098}, {"O": 0.00047, "H": 0.00047001, "L": 0.0004675, "C": 0.0004675, "V": 3300.80458673, "T": "2017-12-03T14:25:00", "BV": 1.54908809}, {"O": 0.00046758, "H": 0.00047001, "L": 0.00046758, "C": 0.00047, "V": 1291.63406352, "T": "2017-12-03T14:30:00", "BV": 0.60661015}, {"O": 0.00047, "H": 0.000476, "L": 0.00047, "C": 0.00047586, "V": 3467.31104508, "T": "2017-12-03T14:35:00", "BV": 1.64380169}, {"O": 0.00047586, "H": 0.00047999, "L": 0.00047586, "C": 0.00047999, "V": 1882.48645879, "T": "2017-12-03T14:40:00", "BV": 0.89789131}, {"O": 0.00047998, "H": 0.00049191, "L": 0.00047998, "C": 0.00048792, "V": 15531.26257957, "T": "2017-12-03T14:45:00", "BV": 7.55132277}, {"O": 0.00048792, "H": 0.00048792, "L": 0.00047625, "C": 0.00048113, "V": 7697.45248165, "T": "2017-12-03T14:50:00", "BV": 3.73441915}, {"O": 0.00048, "H": 0.00048, "L": 0.00047658, "C": 0.00048, "V": 2339.20450134, "T": "2017-12-03T14:55:00", "BV": 1.11734786}, {"O": 0.000479, "H": 0.00047989, "L": 0.00047662, "C": 0.00047663, "V": 3606.02707363, "T": "2017-12-03T15:00:00", "BV": 1.72260209}, {"O": 0.00047662, "H": 0.0004767, "L": 0.00047601, "C": 0.00047601, "V": 3377.40086665, "T": "2017-12-03T15:05:00", "BV": 1.60908255}, {"O": 0.00047601, "H": 0.0004765, "L": 0.000465, "C": 0.00046999, "V": 5277.67813526, "T": "2017-12-03T15:10:00", "BV": 2.48086804}, {"O": 0.00046997, "H": 0.00046998, "L": 0.0004578, "C": 0.00045808, "V": 6482.45287557, "T": "2017-12-03T15:15:00", "BV": 3.00138166}, {"O": 0.0004578, "H": 0.00046691, "L": 0.00045701, "C": 0.00046041, "V": 4374.52540726, "T": "2017-12-03T15:20:00", "BV": 2.01077545}, {"O": 0.00046041, "H": 0.000467, "L": 0.00045902, "C": 0.000465, "V": 3365.5932653, "T": "2017-12-03T15:25:00", "BV": 1.55414215}, {"O": 0.000467, "H": 0.000467, "L": 0.00046049, "C": 0.00046049, "V": 1629.83287472, "T": "2017-12-03T15:30:00", "BV": 0.75169994}, {"O": 0.00046051, "H": 0.0004608, "L": 0.00045, "C": 0.000453, "V": 18769.45991297, "T": "2017-12-03T15:35:00", "BV": 8.519281}, {"O": 0.000453, "H": 0.00047, "L": 0.00045001, "C": 0.000469, "V": 4922.08543121, "T": "2017-12-03T15:40:00", "BV": 2.26958527}, {"O": 0.000469, "H": 0.00047, "L": 0.000465, "C": 0.00046969, "V": 1974.57378695, "T": "2017-12-03T15:45:00", "BV": 0.92547548}, {"O": 0.0004697, "H": 0.0004697, "L": 0.00045883, "C": 0.00046, "V": 1392.99348297, "T": "2017-12-03T15:50:00", "BV": 0.64428869}, {"O": 0.00046, "H": 0.00046932, "L": 0.00045883, "C": 0.00046921, "V": 2432.30396946, "T": "2017-12-03T15:55:00", "BV": 1.11988464}, {"O": 0.00046873, "H": 0.00046899, "L": 0.00046144, "C": 0.00046842, "V": 1974.5890676, "T": "2017-12-03T16:00:00", "BV": 0.919769}, {"O": 0.00046842, "H": 0.00046844, "L": 0.00046841, "C": 0.00046841, "V": 2161.00912977, "T": "2017-12-03T16:05:00", "BV": 1.01227019}, {"O": 0.00046844, "H": 0.00046899, "L": 0.00046505, "C": 0.00046812, "V": 2331.79248158, "T": "2017-12-03T16:10:00", "BV": 1.09275919}, {"O": 0.00046812, "H": 0.00046812, "L": 0.00046054, "C": 0.00046557, "V": 3825.32536686, "T": "2017-12-03T16:15:00", "BV": 1.77685513}, {"O": 0.00046557, "H": 0.0004679, "L": 0.00046185, "C": 0.00046185, "V": 1975.24192634, "T": "2017-12-03T16:20:00", "BV": 0.9175152}, {"O": 0.00046249, "H": 0.0004677, "L": 0.00046186, "C": 0.0004677, "V": 1097.18233368, "T": "2017-12-03T16:25:00", "BV": 0.50940026}, {"O": 0.0004677, "H": 0.00046812, "L": 0.000462, "C": 0.000466, "V": 1771.20534866, "T": "2017-12-03T16:30:00", "BV": 0.82684534}, {"O": 0.000466, "H": 0.0004677, "L": 0.00046206, "C": 0.0004677, "V": 804.3814156, "T": "2017-12-03T16:35:00", "BV": 0.37457569}, {"O": 0.00046767, "H": 0.0004677, "L": 0.00046722, "C": 0.00046768, "V": 4178.23092873, "T": "2017-12-03T16:40:00", "BV": 1.95408788}, {"O": 0.00046769, "H": 0.00047084, "L": 0.000466, "C": 0.00047, "V": 5024.73591792, "T": "2017-12-03T16:45:00", "BV": 2.35727231}, {"O": 0.00047, "H": 0.00047, "L": 0.00046637, "C": 0.00046639, "V": 2085.68487883, "T": "2017-12-03T16:50:00", "BV": 0.97329634}, {"O": 0.0004699, "H": 0.00047103, "L": 0.0004699, "C": 0.00047103, "V": 507.17062148, "T": "2017-12-03T16:55:00", "BV": 0.23833755}, {"O": 0.00047182, "H": 0.000473, "L": 0.00047104, "C": 0.000473, "V": 2927.97194961, "T": "2017-12-03T17:00:00", "BV": 1.38179075}, {"O": 0.00047388, "H": 0.0004879, "L": 0.000473, "C": 0.000484, "V": 7841.971875, "T": "2017-12-03T17:05:00", "BV": 3.77910434}, {"O": 0.00048663, "H": 0.000518, "L": 0.00048663, "C": 0.000518, "V": 24896.00194249, "T": "2017-12-03T17:10:00", "BV": 12.50695929}, {"O": 0.000518, "H": 0.00052034, "L": 0.0004909, "C": 0.00049597, "V": 25116.63506266, "T": "2017-12-03T17:15:00", "BV": 12.87943097}, {"O": 0.00049607, "H": 0.00051088, "L": 0.00049468, "C": 0.00050061, "V": 9179.90656521, "T": "2017-12-03T17:20:00", "BV": 4.6209052}, {"O": 0.00050699, "H": 0.000518, "L": 0.00050061, "C": 0.00051689, "V": 7326.08111651, "T": "2017-12-03T17:25:00", "BV": 3.76586416}, {"O": 0.000518, "H": 0.000518, "L": 0.00051, "C": 0.0005169, "V": 5378.72561454, "T": "2017-12-03T17:30:00", "BV": 2.77732068}, {"O": 0.00051664, "H": 0.00052034, "L": 0.00050974, "C": 0.00051989, "V": 6588.7530942, "T": "2017-12-03T17:35:00", "BV": 3.40640354}, {"O": 0.00052034, "H": 0.00052942, "L": 0.00052034, "C": 0.000529, "V": 12337.21969044, "T": "2017-12-03T17:40:00", "BV": 6.48730613}, {"O": 0.0005285, "H": 0.0005285, "L": 0.00051216, "C": 0.00052098, "V": 4950.52476853, "T": "2017-12-03T17:45:00", "BV": 2.57158677}, {"O": 0.00052098, "H": 0.00052101, "L": 0.0005135, "C": 0.000516, "V": 4092.90247589, "T": "2017-12-03T17:50:00", "BV": 2.11828074}, {"O": 0.000516, "H": 0.000519, "L": 0.0004949, "C": 0.0005, "V": 6758.43500582, "T": "2017-12-03T17:55:00", "BV": 3.4088433}, {"O": 0.0005, "H": 0.000516, "L": 0.0005, "C": 0.000515, "V": 1374.36550813, "T": "2017-12-03T18:00:00", "BV": 0.70236628}, {"O": 0.0005151, "H": 0.00052, "L": 0.0005151, "C": 0.00052, "V": 4183.73084668, "T": "2017-12-03T18:05:00", "BV": 2.169582}, {"O": 0.00051999, "H": 0.00051999, "L": 0.0005151, "C": 0.0005151, "V": 2399.67969834, "T": "2017-12-03T18:10:00", "BV": 1.24475189}, {"O": 0.00051512, "H": 0.00051809, "L": 0.0005151, "C": 0.00051809, "V": 1208.70372809, "T": "2017-12-03T18:15:00", "BV": 0.62346192}, {"O": 0.00051916, "H": 0.0005193, "L": 0.00051809, "C": 0.0005193, "V": 6650.75608088, "T": "2017-12-03T18:20:00", "BV": 3.45246043}, {"O": 0.0005193, "H": 0.00052356, "L": 0.00051913, "C": 0.00052356, "V": 3065.46718991, "T": "2017-12-03T18:25:00", "BV": 1.59373996}, {"O": 0.00052101, "H": 0.00052635, "L": 0.00052101, "C": 0.00052635, "V": 4914.53602653, "T": "2017-12-03T18:30:00", "BV": 2.57460601}, {"O": 0.00052635, "H": 0.000527, "L": 0.000525, "C": 0.0005255, "V": 3155.1246492, "T": "2017-12-03T18:35:00", "BV": 1.65860133}, {"O": 0.000525, "H": 0.000527, "L": 0.0005242, "C": 0.0005255, "V": 3544.17428844, "T": "2017-12-03T18:40:00", "BV": 1.86423542}, {"O": 0.0005268, "H": 0.00052687, "L": 0.00050501, "C": 0.00050888, "V": 5869.00712715, "T": "2017-12-03T18:45:00", "BV": 3.01706546}, {"O": 0.00050889, "H": 0.0005242, "L": 0.00050761, "C": 0.00051187, "V": 7099.75778216, "T": "2017-12-03T18:50:00", "BV": 3.64706755}, {"O": 0.00051187, "H": 0.00051187, "L": 0.00050881, "C": 0.00051, "V": 2918.32587955, "T": "2017-12-03T18:55:00", "BV": 1.49038089}, {"O": 0.00051186, "H": 0.00051186, "L": 0.00050881, "C": 0.000509, "V": 1829.99947299, "T": "2017-12-03T19:00:00", "BV": 0.93197803}, {"O": 0.000509, "H": 0.00051161, "L": 0.000509, "C": 0.00051161, "V": 1667.01114881, "T": "2017-12-03T19:05:00", "BV": 0.85178234}, {"O": 0.00050902, "H": 0.0005116, "L": 0.00050902, "C": 0.00051, "V": 8803.48497247, "T": "2017-12-03T19:10:00", "BV": 4.4916392}, {"O": 0.00051, "H": 0.000529, "L": 0.00050999, "C": 0.0005244, "V": 10663.25806134, "T": "2017-12-03T19:15:00", "BV": 5.50911046}, {"O": 0.00051723, "H": 0.00052979, "L": 0.00051719, "C": 0.000526, "V": 5385.79061678, "T": "2017-12-03T19:20:00", "BV": 2.82678812}, {"O": 0.000526, "H": 0.000526, "L": 0.00051747, "C": 0.0005215, "V": 1556.85719611, "T": "2017-12-03T19:25:00", "BV": 0.81680442}, {"O": 0.0005215, "H": 0.00053, "L": 0.0005215, "C": 0.00052602, "V": 12148.54196888, "T": "2017-12-03T19:30:00", "BV": 6.41842943}, {"O": 0.00052602, "H": 0.00053301, "L": 0.0005251, "C": 0.00053301, "V": 4155.83496254, "T": "2017-12-03T19:35:00", "BV": 2.19248405}, {"O": 0.000534, "H": 0.00054785, "L": 0.00053301, "C": 0.00054785, "V": 20180.47948719, "T": "2017-12-03T19:40:00", "BV": 10.92345255}, {"O": 0.0005479, "H": 0.00056586, "L": 0.00053341, "C": 0.00053958, "V": 35530.61919718, "T": "2017-12-03T19:45:00", "BV": 19.65520263}, {"O": 0.00053922, "H": 0.00056345, "L": 0.00053901, "C": 0.00056, "V": 10568.949431, "T": "2017-12-03T19:50:00", "BV": 5.83444053}, {"O": 0.00055999, "H": 0.00056, "L": 0.0005535, "C": 0.00055565, "V": 7768.99240628, "T": "2017-12-03T19:55:00", "BV": 4.31580084}, {"O": 0.00055942, "H": 0.0005717, "L": 0.00055942, "C": 0.00056304, "V": 28132.02046062, "T": "2017-12-03T20:00:00", "BV": 15.95105485}, {"O": 0.00056308, "H": 0.00057168, "L": 0.00056308, "C": 0.0005692, "V": 9764.94531108, "T": "2017-12-03T20:05:00", "BV": 5.55220546}, {"O": 0.0005692, "H": 0.00057099, "L": 0.0005542, "C": 0.00055818, "V": 14218.45695756, "T": "2017-12-03T20:10:00", "BV": 7.97547724}, {"O": 0.00055818, "H": 0.00055818, "L": 0.000535, "C": 0.000543, "V": 7468.14202473, "T": "2017-12-03T20:15:00", "BV": 4.07377045}, {"O": 0.00054273, "H": 0.00054273, "L": 0.000527, "C": 0.00054181, "V": 9392.1320967, "T": "2017-12-03T20:20:00", "BV": 5.00312086}, {"O": 0.00054178, "H": 0.000557, "L": 0.00053504, "C": 0.00054823, "V": 7463.23877699, "T": "2017-12-03T20:25:00", "BV": 4.09654828}, {"O": 0.00054823, "H": 0.00055531, "L": 0.00054815, "C": 0.00055, "V": 6173.5413881, "T": "2017-12-03T20:30:00", "BV": 3.40998163}, {"O": 0.00055, "H": 0.00055779, "L": 0.00055, "C": 0.00055579, "V": 4257.91475757, "T": "2017-12-03T20:35:00", "BV": 2.36369487}, {"O": 0.0005578, "H": 0.00056892, "L": 0.0005578, "C": 0.00056892, "V": 9422.30288191, "T": "2017-12-03T20:40:00", "BV": 5.26931521}, {"O": 0.00056892, "H": 0.00057027, "L": 0.00056297, "C": 0.000564, "V": 16126.81415158, "T": "2017-12-03T20:45:00", "BV": 9.1687535}, {"O": 0.00056303, "H": 0.000564, "L": 0.000549, "C": 0.00055, "V": 5244.67306741, "T": "2017-12-03T20:50:00", "BV": 2.90247339}, {"O": 0.000551, "H": 0.00055812, "L": 0.00053912, "C": 0.000556, "V": 5907.2274589, "T": "2017-12-03T20:55:00", "BV": 3.21316155}, {"O": 0.00055812, "H": 0.0005612, "L": 0.00054839, "C": 0.00055995, "V": 5582.7461432, "T": "2017-12-03T21:00:00", "BV": 3.1152672}, {"O": 0.000555, "H": 0.00056, "L": 0.00054973, "C": 0.00055997, "V": 4570.93527228, "T": "2017-12-03T21:05:00", "BV": 2.54360358}, {"O": 0.00056, "H": 0.000565, "L": 0.00055999, "C": 0.000563, "V": 4383.43648085, "T": "2017-12-03T21:10:00", "BV": 2.46131319}, {"O": 0.00056001, "H": 0.00056299, "L": 0.00055, "C": 0.000555, "V": 5705.85102345, "T": "2017-12-03T21:15:00", "BV": 3.19181498}, {"O": 0.000555, "H": 0.000555, "L": 0.00055, "C": 0.00055499, "V": 1222.614309, "T": "2017-12-03T21:20:00", "BV": 0.67734401}, {"O": 0.000554, "H": 0.00055499, "L": 0.00054839, "C": 0.00054839, "V": 8163.01163397, "T": "2017-12-03T21:25:00", "BV": 4.49589528}, {"O": 0.00054839, "H": 0.00054839, "L": 0.000535, "C": 0.000535, "V": 5312.23489913, "T": "2017-12-03T21:30:00", "BV": 2.87419151}, {"O": 0.000535, "H": 0.00053854, "L": 0.00052449, "C": 0.00053, "V": 11272.25837531, "T": "2017-12-03T21:35:00", "BV": 5.94616196}, {"O": 0.00053, "H": 0.000535, "L": 0.00052973, "C": 0.00053468, "V": 4111.35172154, "T": "2017-12-03T21:40:00", "BV": 2.19012095}, {"O": 0.00053151, "H": 0.00053468, "L": 0.00052973, "C": 0.00052973, "V": 3504.37632845, "T": "2017-12-03T21:45:00", "BV": 1.86336108}, {"O": 0.00052973, "H": 0.00052973, "L": 0.00051921, "C": 0.00051921, "V": 9881.99666849, "T": "2017-12-03T21:50:00", "BV": 5.1726437}, {"O": 0.0005191, "H": 0.000525, "L": 0.00051615, "C": 0.00052496, "V": 2531.53074332, "T": "2017-12-03T21:55:00", "BV": 1.31460685}, {"O": 0.0005221, "H": 0.00053, "L": 0.0005221, "C": 0.00052551, "V": 2995.6631528, "T": "2017-12-03T22:00:00", "BV": 1.57750622}, {"O": 0.00052551, "H": 0.0005404, "L": 0.00052551, "C": 0.00053212, "V": 10988.34214792, "T": "2017-12-03T22:05:00", "BV": 5.86702406}, {"O": 0.00053212, "H": 0.00054499, "L": 0.00053121, "C": 0.00054499, "V": 1073.35432274, "T": "2017-12-03T22:10:00", "BV": 0.57678109}, {"O": 0.00054499, "H": 0.000562, "L": 0.0005421, "C": 0.00055691, "V": 14264.54873104, "T": "2017-12-03T22:15:00", "BV": 7.9444363}, {"O": 0.00055691, "H": 0.00055691, "L": 0.00053799, "C": 0.00054075, "V": 8330.99276018, "T": "2017-12-03T22:20:00", "BV": 4.61311243}, {"O": 0.00053801, "H": 0.000555, "L": 0.00053801, "C": 0.000544, "V": 10378.26872644, "T": "2017-12-03T22:25:00", "BV": 5.62366706}, {"O": 0.00054988, "H": 0.00054988, "L": 0.000539, "C": 0.00053903, "V": 1301.93240008, "T": "2017-12-03T22:30:00", "BV": 0.7047754}, {"O": 0.00053999, "H": 0.00056, "L": 0.00053909, "C": 0.00055631, "V": 3781.72725361, "T": "2017-12-03T22:35:00", "BV": 2.09050993}, {"O": 0.00055631, "H": 0.000561, "L": 0.00054172, "C": 0.00055561, "V": 13324.58484131, "T": "2017-12-03T22:40:00", "BV": 7.41956572}, {"O": 0.00055551, "H": 0.00056283, "L": 0.00055479, "C": 0.00056283, "V": 2410.77886804, "T": "2017-12-03T22:45:00", "BV": 1.34511272}, {"O": 0.00056283, "H": 0.00057972, "L": 0.00056283, "C": 0.0005705, "V": 15837.89960962, "T": "2017-12-03T22:50:00", "BV": 9.06699379}, {"O": 0.000571, "H": 0.00057588, "L": 0.00056791, "C": 0.000573, "V": 12663.58255352, "T": "2017-12-03T22:55:00", "BV": 7.2347215}, {"O": 0.00057488, "H": 0.00057488, "L": 0.00056802, "C": 0.00057195, "V": 4825.97328777, "T": "2017-12-03T23:00:00", "BV": 2.74817855}, {"O": 0.00057194, "H": 0.00057492, "L": 0.00057194, "C": 0.00057492, "V": 2839.71092099, "T": "2017-12-03T23:05:00", "BV": 1.63045937}, {"O": 0.00057499, "H": 0.00057787, "L": 0.00057, "C": 0.00057787, "V": 5000.07767779, "T": "2017-12-03T23:10:00", "BV": 2.86940489}, {"O": 0.000578, "H": 0.00058, "L": 0.00056803, "C": 0.000579, "V": 5666.53087918, "T": "2017-12-03T23:15:00", "BV": 3.26187068}, {"O": 0.00057999, "H": 0.00059996, "L": 0.000579, "C": 0.00059948, "V": 15928.13919901, "T": "2017-12-03T23:20:00", "BV": 9.3870574}, {"O": 0.00059971, "H": 0.00064493, "L": 0.00059971, "C": 0.00061181, "V": 68888.50649201, "T": "2017-12-03T23:25:00", "BV": 42.70191043}, {"O": 0.00061181, "H": 0.00062, "L": 0.00059, "C": 0.00060835, "V": 22821.6038036, "T": "2017-12-03T23:30:00", "BV": 13.75747704}, {"O": 0.00060835, "H": 0.00061099, "L": 0.00059008, "C": 0.00059105, "V": 16738.19214909, "T": "2017-12-03T23:35:00", "BV": 10.09452802}, {"O": 0.00059113, "H": 0.0006052, "L": 0.00059016, "C": 0.00060518, "V": 12113.59104071, "T": "2017-12-03T23:40:00", "BV": 7.26062274}, {"O": 0.00060518, "H": 0.0006497, "L": 0.00060518, "C": 0.00061734, "V": 42092.18391187, "T": "2017-12-03T23:45:00", "BV": 26.64472347}, {"O": 0.00061734, "H": 0.000638, "L": 0.00061207, "C": 0.00063233, "V": 14395.60838566, "T": "2017-12-03T23:50:00", "BV": 9.01021753}, {"O": 0.00063233, "H": 0.00064511, "L": 0.00061671, "C": 0.00063523, "V": 20667.82353908, "T": "2017-12-03T23:55:00", "BV": 13.12135907}, {"O": 0.00063997, "H": 0.000645, "L": 0.000629, "C": 0.00063002, "V": 11964.29437953, "T": "2017-12-04T00:00:00", "BV": 7.66721948}, {"O": 0.00063002, "H": 0.00064, "L": 0.00059, "C": 0.00062589, "V": 35630.76335476, "T": "2017-12-04T00:05:00", "BV": 21.94275311}, {"O": 0.00063527, "H": 0.00064003, "L": 0.00062625, "C": 0.00063103, "V": 11251.12825052, "T": "2017-12-04T00:10:00", "BV": 7.154104}, {"O": 0.00063003, "H": 0.00063003, "L": 0.00060058, "C": 0.00060961, "V": 15738.93341495, "T": "2017-12-04T00:15:00", "BV": 9.61135773}, {"O": 0.00060151, "H": 0.00061716, "L": 0.000601, "C": 0.000608, "V": 8767.49130542, "T": "2017-12-04T00:20:00", "BV": 5.33906217}, {"O": 0.000608, "H": 0.00063, "L": 0.000608, "C": 0.000624, "V": 8816.90651055, "T": "2017-12-04T00:25:00", "BV": 5.45193867}, {"O": 0.00062997, "H": 0.00063103, "L": 0.000624, "C": 0.00062401, "V": 12534.16434878, "T": "2017-12-04T00:30:00", "BV": 7.88131443}, {"O": 0.00062401, "H": 0.00062402, "L": 0.0006126, "C": 0.00061485, "V": 4245.5866613, "T": "2017-12-04T00:35:00", "BV": 2.62633941}, {"O": 0.00061485, "H": 0.00064, "L": 0.00061116, "C": 0.00063, "V": 13532.33943762, "T": "2017-12-04T00:40:00", "BV": 8.51809925}, {"O": 0.00063006, "H": 0.000643, "L": 0.00063, "C": 0.0006423, "V": 8905.25224685, "T": "2017-12-04T00:45:00", "BV": 5.68398741}, {"O": 0.0006423, "H": 0.00068, "L": 0.0006423, "C": 0.00066999, "V": 50131.09178318, "T": "2017-12-04T00:50:00", "BV": 33.26971074}, {"O": 0.00067001, "H": 0.00068368, "L": 0.0006602, "C": 0.000668, "V": 28736.68352903, "T": "2017-12-04T00:55:00", "BV": 19.35326788}, {"O": 0.000668, "H": 0.00067703, "L": 0.00065837, "C": 0.00067703, "V": 13134.58669881, "T": "2017-12-04T01:00:00", "BV": 8.75325163}, {"O": 0.00067781, "H": 0.00071253, "L": 0.00067703, "C": 0.0007, "V": 73343.96787107, "T": "2017-12-04T01:05:00", "BV": 51.19811793}, {"O": 0.0007, "H": 0.0007, "L": 0.000668, "C": 0.00067, "V": 49164.93603402, "T": "2017-12-04T01:10:00", "BV": 33.53146259}, {"O": 0.0006694, "H": 0.00068, "L": 0.000652, "C": 0.00066, "V": 42319.35445576, "T": "2017-12-04T01:15:00", "BV": 28.07884678}, {"O": 0.0006585, "H": 0.00068288, "L": 0.000651, "C": 0.000651, "V": 16901.67234322, "T": "2017-12-04T01:20:00", "BV": 11.19722643}, {"O": 0.000651, "H": 0.00065971, "L": 0.000639, "C": 0.00065497, "V": 18672.60897214, "T": "2017-12-04T01:25:00", "BV": 12.11675154}, {"O": 0.00065497, "H": 0.000656, "L": 0.00064003, "C": 0.00064979, "V": 10885.22548101, "T": "2017-12-04T01:30:00", "BV": 7.07579085}, {"O": 0.00064979, "H": 0.00064979, "L": 0.00062839, "C": 0.00063001, "V": 11596.46012872, "T": "2017-12-04T01:35:00", "BV": 7.39869962}, {"O": 0.00062839, "H": 0.00063336, "L": 0.00062, "C": 0.00063277, "V": 21259.60029825, "T": "2017-12-04T01:40:00", "BV": 13.30273452}, {"O": 0.00063278, "H": 0.0006498, "L": 0.00062662, "C": 0.0006498, "V": 15209.26317243, "T": "2017-12-04T01:45:00", "BV": 9.77385691}, {"O": 0.0006498, "H": 0.00065838, "L": 0.00063509, "C": 0.00063636, "V": 9820.51148631, "T": "2017-12-04T01:50:00", "BV": 6.37674113}, {"O": 0.00063636, "H": 0.00063718, "L": 0.00062345, "C": 0.00062679, "V": 14137.08658609, "T": "2017-12-04T01:55:00", "BV": 8.89786501}, {"O": 0.0006268, "H": 0.000635, "L": 0.00062345, "C": 0.00062345, "V": 11014.6425802, "T": "2017-12-04T02:00:00", "BV": 6.91160322}, {"O": 0.00062459, "H": 0.00062459, "L": 0.000605, "C": 0.00062144, "V": 20628.19660067, "T": "2017-12-04T02:05:00", "BV": 12.67444768}, {"O": 0.00062117, "H": 0.00063499, "L": 0.000615, "C": 0.00063499, "V": 6762.44940221, "T": "2017-12-04T02:10:00", "BV": 4.22071766}, {"O": 0.00063525, "H": 0.00065, "L": 0.00063525, "C": 0.00064562, "V": 8891.29125745, "T": "2017-12-04T02:15:00", "BV": 5.73920789}, {"O": 0.00064562, "H": 0.00065, "L": 0.000642, "C": 0.0006421, "V": 11899.60353318, "T": "2017-12-04T02:20:00", "BV": 7.66015874}, {"O": 0.00064212, "H": 0.00064212, "L": 0.00063116, "C": 0.00063498, "V": 6708.95689187, "T": "2017-12-04T02:25:00", "BV": 4.29379315}, {"O": 0.00063817, "H": 0.00063997, "L": 0.00063498, "C": 0.00063506, "V": 1507.94279644, "T": "2017-12-04T02:30:00", "BV": 0.9608485}, {"O": 0.000638, "H": 0.00063997, "L": 0.00063301, "C": 0.00063301, "V": 3283.3950004, "T": "2017-12-04T02:35:00", "BV": 2.09037923}, {"O": 0.00063301, "H": 0.00063301, "L": 0.00061117, "C": 0.00062278, "V": 10643.96322344, "T": "2017-12-04T02:40:00", "BV": 6.57803089}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061, "C": 0.00061, "V": 9946.52013732, "T": "2017-12-04T02:45:00", "BV": 6.10616273}, {"O": 0.00061362, "H": 0.00061362, "L": 0.00059775, "C": 0.00059775, "V": 12095.47889177, "T": "2017-12-04T02:50:00", "BV": 7.30564564}, {"O": 0.00059798, "H": 0.00063712, "L": 0.00059616, "C": 0.00063712, "V": 16155.2449304, "T": "2017-12-04T02:55:00", "BV": 9.86319057}, {"O": 0.00063712, "H": 0.00065, "L": 0.00062142, "C": 0.00064489, "V": 22632.11087255, "T": "2017-12-04T03:00:00", "BV": 14.54644364}, {"O": 0.00064485, "H": 0.00064485, "L": 0.00061616, "C": 0.000621, "V": 8005.61696997, "T": "2017-12-04T03:05:00", "BV": 5.05919182}, {"O": 0.000625, "H": 0.00063502, "L": 0.000621, "C": 0.00063502, "V": 4847.64111252, "T": "2017-12-04T03:10:00", "BV": 3.04624309}, {"O": 0.00063384, "H": 0.000638, "L": 0.000615, "C": 0.000615, "V": 9757.2957049, "T": "2017-12-04T03:15:00", "BV": 6.11189857}, {"O": 0.000615, "H": 0.00063502, "L": 0.00061089, "C": 0.00061998, "V": 11971.30691947, "T": "2017-12-04T03:20:00", "BV": 7.45135161}, {"O": 0.00061998, "H": 0.00061998, "L": 0.00060679, "C": 0.00060679, "V": 4923.0632891, "T": "2017-12-04T03:25:00", "BV": 3.00891475}, {"O": 0.0006068, "H": 0.00063192, "L": 0.00058635, "C": 0.00062995, "V": 21179.08903342, "T": "2017-12-04T03:30:00", "BV": 12.63228381}, {"O": 0.00062992, "H": 0.00062992, "L": 0.00059563, "C": 0.00060001, "V": 14451.41087248, "T": "2017-12-04T03:35:00", "BV": 8.77214426}, {"O": 0.00060001, "H": 0.00060231, "L": 0.00059591, "C": 0.00059615, "V": 11424.49245745, "T": "2017-12-04T03:40:00", "BV": 6.84820945}, {"O": 0.00059592, "H": 0.00059615, "L": 0.000581, "C": 0.00058617, "V": 18334.7608073, "T": "2017-12-04T03:45:00", "BV": 10.78849741}, {"O": 0.00058617, "H": 0.00059569, "L": 0.00058617, "C": 0.00058999, "V": 5139.80855325, "T": "2017-12-04T03:50:00", "BV": 3.03769578}, {"O": 0.00058999, "H": 0.00059508, "L": 0.00058164, "C": 0.00059, "V": 9275.87009351, "T": "2017-12-04T03:55:00", "BV": 5.44459828}, {"O": 0.00059499, "H": 0.0006054, "L": 0.00059, "C": 0.00059559, "V": 9266.29974722, "T": "2017-12-04T04:00:00", "BV": 5.53246076}, {"O": 0.00059559, "H": 0.00061483, "L": 0.00058755, "C": 0.00061478, "V": 9182.11580975, "T": "2017-12-04T04:05:00", "BV": 5.52870089}, {"O": 0.00061482, "H": 0.00063314, "L": 0.00061482, "C": 0.00062498, "V": 25308.6321211, "T": "2017-12-04T04:10:00", "BV": 15.8414895}, {"O": 0.00062105, "H": 0.00062498, "L": 0.00060535, "C": 0.00060535, "V": 12773.20866806, "T": "2017-12-04T04:15:00", "BV": 7.88693734}, {"O": 0.00060999, "H": 0.00061984, "L": 0.00060535, "C": 0.00061702, "V": 5083.31986099, "T": "2017-12-04T04:20:00", "BV": 3.10878018}, {"O": 0.00061027, "H": 0.00061999, "L": 0.00060785, "C": 0.00061499, "V": 3654.12937771, "T": "2017-12-04T04:25:00", "BV": 2.2571654}, {"O": 0.00061499, "H": 0.00061999, "L": 0.00061498, "C": 0.0006199, "V": 2687.49324368, "T": "2017-12-04T04:30:00", "BV": 1.66390552}, {"O": 0.000615, "H": 0.0006195, "L": 0.00060634, "C": 0.00060634, "V": 3130.68161445, "T": "2017-12-04T04:35:00", "BV": 1.91263154}, {"O": 0.00060634, "H": 0.00060634, "L": 0.0005993, "C": 0.0006063, "V": 6907.77334055, "T": "2017-12-04T04:40:00", "BV": 4.16563093}, {"O": 0.0006063, "H": 0.00060634, "L": 0.00059895, "C": 0.00060634, "V": 4024.60122015, "T": "2017-12-04T04:45:00", "BV": 2.42148078}, {"O": 0.00060634, "H": 0.00061126, "L": 0.00060633, "C": 0.00061126, "V": 2207.68956875, "T": "2017-12-04T04:50:00", "BV": 1.34064642}, {"O": 0.0006112, "H": 0.0006112, "L": 0.00059106, "C": 0.00059106, "V": 5995.72099688, "T": "2017-12-04T04:55:00", "BV": 3.60047558}, {"O": 0.00059108, "H": 0.00060395, "L": 0.00059106, "C": 0.00060389, "V": 2344.80985016, "T": "2017-12-04T05:00:00", "BV": 1.39814563}, {"O": 0.00060387, "H": 0.00061156, "L": 0.00060387, "C": 0.00060484, "V": 4170.7133536, "T": "2017-12-04T05:05:00", "BV": 2.53576814}, {"O": 0.000605, "H": 0.00061498, "L": 0.000605, "C": 0.00060502, "V": 3020.19016147, "T": "2017-12-04T05:10:00", "BV": 1.84221475}, {"O": 0.00060701, "H": 0.00060701, "L": 0.0006, "C": 0.00060264, "V": 4799.32244294, "T": "2017-12-04T05:15:00", "BV": 2.89088582}, {"O": 0.00060002, "H": 0.00060888, "L": 0.00060002, "C": 0.00060839, "V": 1920.36763932, "T": "2017-12-04T05:20:00", "BV": 1.16443531}, {"O": 0.0006084, "H": 0.0006084, "L": 0.00060516, "C": 0.00060518, "V": 2483.63719021, "T": "2017-12-04T05:25:00", "BV": 1.5050915}, {"O": 0.00060518, "H": 0.000606, "L": 0.000604, "C": 0.0006051, "V": 5381.67370917, "T": "2017-12-04T05:30:00", "BV": 3.25586626}, {"O": 0.0006051, "H": 0.0006051, "L": 0.0005985, "C": 0.00059882, "V": 5718.3246529, "T": "2017-12-04T05:35:00", "BV": 3.43333289}, {"O": 0.0005988, "H": 0.0005988, "L": 0.00059105, "C": 0.00059105, "V": 7866.76924559, "T": "2017-12-04T05:40:00", "BV": 4.66985658}, {"O": 0.00059104, "H": 0.00059406, "L": 0.00058761, "C": 0.00059399, "V": 7178.6238021, "T": "2017-12-04T05:45:00", "BV": 4.23171862}, {"O": 0.00059398, "H": 0.00059398, "L": 0.00058516, "C": 0.00058517, "V": 5009.5965927, "T": "2017-12-04T05:50:00", "BV": 2.9416371}, {"O": 0.00058517, "H": 0.00058517, "L": 0.0005811, "C": 0.0005811, "V": 4972.6807602, "T": "2017-12-04T05:55:00", "BV": 2.90294465}, {"O": 0.0005811, "H": 0.0005811, "L": 0.00056075, "C": 0.00057992, "V": 25169.11061177, "T": "2017-12-04T06:00:00", "BV": 14.34666228}, {"O": 0.00058, "H": 0.0006, "L": 0.00058, "C": 0.00058474, "V": 13879.03102933, "T": "2017-12-04T06:05:00", "BV": 8.20678453}, {"O": 0.00058474, "H": 0.00059289, "L": 0.00058446, "C": 0.00058447, "V": 7766.08990692, "T": "2017-12-04T06:10:00", "BV": 4.54512184}, {"O": 0.00058447, "H": 0.00058447, "L": 0.00057218, "C": 0.00057837, "V": 9628.46442335, "T": "2017-12-04T06:15:00", "BV": 5.5609685}, {"O": 0.00057837, "H": 0.000585, "L": 0.00057606, "C": 0.000581, "V": 4074.22783746, "T": "2017-12-04T06:20:00", "BV": 2.36442525}, {"O": 0.000581, "H": 0.00058101, "L": 0.00057294, "C": 0.00057294, "V": 4396.54240296, "T": "2017-12-04T06:25:00", "BV": 2.53844836}, {"O": 0.00057294, "H": 0.00057999, "L": 0.00057274, "C": 0.00057982, "V": 4605.5334614, "T": "2017-12-04T06:30:00", "BV": 2.65714992}, {"O": 0.00057982, "H": 0.00058274, "L": 0.00057981, "C": 0.00058265, "V": 5398.51853569, "T": "2017-12-04T06:35:00", "BV": 3.1333284}, {"O": 0.00058265, "H": 0.00058273, "L": 0.00058002, "C": 0.00058006, "V": 2157.548695, "T": "2017-12-04T06:40:00", "BV": 1.25339543}, {"O": 0.00058006, "H": 0.00058348, "L": 0.00057998, "C": 0.00058285, "V": 5664.08316531, "T": "2017-12-04T06:45:00", "BV": 3.2965417}, {"O": 0.00058285, "H": 0.00058285, "L": 0.00057, "C": 0.0005798, "V": 9291.52587165, "T": "2017-12-04T06:50:00", "BV": 5.34066053}, {"O": 0.0005798, "H": 0.00058249, "L": 0.00057375, "C": 0.00057981, "V": 5531.11313267, "T": "2017-12-04T06:55:00", "BV": 3.20470844}, {"O": 0.00057981, "H": 0.00057981, "L": 0.00057365, "C": 0.00057366, "V": 4944.87739804, "T": "2017-12-04T07:00:00", "BV": 2.8479086}, {"O": 0.00057504, "H": 0.00057957, "L": 0.00057, "C": 0.00057934, "V": 4548.61835538, "T": "2017-12-04T07:05:00", "BV": 2.60543112}, {"O": 0.000577, "H": 0.00057981, "L": 0.000577, "C": 0.00057981, "V": 5742.81675425, "T": "2017-12-04T07:10:00", "BV": 3.32840044}, {"O": 0.00057945, "H": 0.00058089, "L": 0.0005792, "C": 0.00058089, "V": 4281.85630576, "T": "2017-12-04T07:15:00", "BV": 2.48187865}, {"O": 0.00058269, "H": 0.00065013, "L": 0.00058269, "C": 0.00065, "V": 40841.3791784, "T": "2017-12-04T07:20:00", "BV": 25.58907502}, {"O": 0.00065, "H": 0.00068, "L": 0.00061466, "C": 0.00062805, "V": 76667.63436052, "T": "2017-12-04T07:25:00", "BV": 49.84275721}, {"O": 0.00062805, "H": 0.00062805, "L": 0.0006054, "C": 0.00060802, "V": 22287.65569883, "T": "2017-12-04T07:30:00", "BV": 13.71371498}, {"O": 0.00060999, "H": 0.00063778, "L": 0.00060999, "C": 0.00062311, "V": 12464.53876918, "T": "2017-12-04T07:35:00", "BV": 7.83979016}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00061987, "C": 0.0006205, "V": 8664.68918221, "T": "2017-12-04T07:40:00", "BV": 5.38702482}, {"O": 0.0006205, "H": 0.0006206, "L": 0.00061957, "C": 0.00061957, "V": 6636.51948337, "T": "2017-12-04T07:45:00", "BV": 4.1164088}, {"O": 0.00061978, "H": 0.0006265, "L": 0.00061957, "C": 0.000625, "V": 4093.49670432, "T": "2017-12-04T07:50:00", "BV": 2.55056972}, {"O": 0.00062592, "H": 0.00063798, "L": 0.000625, "C": 0.00063603, "V": 7578.89769292, "T": "2017-12-04T07:55:00", "BV": 4.78803625}, {"O": 0.00063609, "H": 0.00063798, "L": 0.00063035, "C": 0.00063797, "V": 5774.919275, "T": "2017-12-04T08:00:00", "BV": 3.67235004}, {"O": 0.00063797, "H": 0.00063797, "L": 0.00063039, "C": 0.00063096, "V": 4549.15321931, "T": "2017-12-04T08:05:00", "BV": 2.88291566}, {"O": 0.00063099, "H": 0.00063099, "L": 0.00060607, "C": 0.00060615, "V": 12118.77712036, "T": "2017-12-04T08:10:00", "BV": 7.4845537}, {"O": 0.00060623, "H": 0.0006155, "L": 0.00060623, "C": 0.000613, "V": 1103.21360969, "T": "2017-12-04T08:15:00", "BV": 0.67508251}, {"O": 0.00061301, "H": 0.0006132, "L": 0.00061131, "C": 0.00061201, "V": 4317.34570508, "T": "2017-12-04T08:20:00", "BV": 2.64296594}, {"O": 0.00061201, "H": 0.000613, "L": 0.000607, "C": 0.000613, "V": 4487.41597691, "T": "2017-12-04T08:25:00", "BV": 2.74106148}, {"O": 0.00061519, "H": 0.0006236, "L": 0.00061105, "C": 0.0006236, "V": 1354.49197028, "T": "2017-12-04T08:30:00", "BV": 0.83711197}, {"O": 0.00062422, "H": 0.00063445, "L": 0.00061938, "C": 0.00061938, "V": 5726.31850953, "T": "2017-12-04T08:35:00", "BV": 3.60333536}, {"O": 0.00062, "H": 0.0006221, "L": 0.00061106, "C": 0.00061839, "V": 3855.83272824, "T": "2017-12-04T08:40:00", "BV": 2.37879827}, {"O": 0.00062117, "H": 0.00062181, "L": 0.000615, "C": 0.00062162, "V": 2817.95578491, "T": "2017-12-04T08:45:00", "BV": 1.74739995}, {"O": 0.00062162, "H": 0.00062162, "L": 0.00061101, "C": 0.00061103, "V": 2888.05926665, "T": "2017-12-04T08:50:00", "BV": 1.78276461}, {"O": 0.00061105, "H": 0.00062043, "L": 0.00061104, "C": 0.00061731, "V": 3246.90956149, "T": "2017-12-04T08:55:00", "BV": 1.9989917}, {"O": 0.00061731, "H": 0.00062509, "L": 0.000611, "C": 0.00062509, "V": 3195.45456864, "T": "2017-12-04T09:00:00", "BV": 1.97346708}, {"O": 0.00062324, "H": 0.00062324, "L": 0.00061209, "C": 0.0006167, "V": 1598.82098564, "T": "2017-12-04T09:05:00", "BV": 0.98160708}, {"O": 0.00061664, "H": 0.00061664, "L": 0.00060999, "C": 0.00061, "V": 5154.10108373, "T": "2017-12-04T09:10:00", "BV": 3.15140845}, {"O": 0.00061, "H": 0.00061, "L": 0.00059855, "C": 0.00060018, "V": 19509.53475967, "T": "2017-12-04T09:15:00", "BV": 11.76526486}, {"O": 0.00060018, "H": 0.000602, "L": 0.000591, "C": 0.000602, "V": 9026.24329187, "T": "2017-12-04T09:20:00", "BV": 5.36314775}, {"O": 0.00060199, "H": 0.00061579, "L": 0.00059748, "C": 0.00060201, "V": 4720.71228483, "T": "2017-12-04T09:25:00", "BV": 2.86835343}, {"O": 0.000602, "H": 0.00060201, "L": 0.00059437, "C": 0.00059689, "V": 4562.92216452, "T": "2017-12-04T09:30:00", "BV": 2.7204814}, {"O": 0.00059689, "H": 0.00060203, "L": 0.00059689, "C": 0.0006, "V": 1547.80053578, "T": "2017-12-04T09:35:00", "BV": 0.93116361}, {"O": 0.00060203, "H": 0.00060749, "L": 0.0006, "C": 0.00060215, "V": 1930.52193083, "T": "2017-12-04T09:40:00", "BV": 1.1616851}, {"O": 0.00060215, "H": 0.00060589, "L": 0.00060203, "C": 0.00060414, "V": 3713.21249197, "T": "2017-12-04T09:45:00", "BV": 2.23739693}, {"O": 0.00060215, "H": 0.00060215, "L": 0.00059413, "C": 0.00059413, "V": 3139.09600747, "T": "2017-12-04T09:50:00", "BV": 1.88403296}, {"O": 0.00059398, "H": 0.00059598, "L": 0.000593, "C": 0.00059501, "V": 2720.3249727, "T": "2017-12-04T09:55:00", "BV": 1.61777939}, {"O": 0.00059301, "H": 0.00059999, "L": 0.00059102, "C": 0.000596, "V": 3576.22511364, "T": "2017-12-04T10:00:00", "BV": 2.12319272}, {"O": 0.00059597, "H": 0.00059879, "L": 0.00059166, "C": 0.00059871, "V": 3080.31933436, "T": "2017-12-04T10:05:00", "BV": 1.83791697}, {"O": 0.0005988, "H": 0.00060698, "L": 0.0005988, "C": 0.00060698, "V": 3105.28150184, "T": "2017-12-04T10:10:00", "BV": 1.86779375}, {"O": 0.00060566, "H": 0.00060996, "L": 0.00060566, "C": 0.00060935, "V": 4044.51523507, "T": "2017-12-04T10:15:00", "BV": 2.46236572}, {"O": 0.00060932, "H": 0.00061, "L": 0.00060931, "C": 0.00061, "V": 4135.638268, "T": "2017-12-04T10:20:00", "BV": 2.52123869}, {"O": 0.00060997, "H": 0.00061, "L": 0.00060933, "C": 0.00060988, "V": 5841.55774737, "T": "2017-12-04T10:25:00", "BV": 3.56325481}, {"O": 0.00060933, "H": 0.00060995, "L": 0.00060933, "C": 0.00060949, "V": 1111.21958377, "T": "2017-12-04T10:30:00", "BV": 0.67747543}, {"O": 0.00060949, "H": 0.00060949, "L": 0.00059607, "C": 0.00059799, "V": 4123.55094219, "T": "2017-12-04T10:35:00", "BV": 2.47649894}, {"O": 0.000596, "H": 0.00059799, "L": 0.00059451, "C": 0.00059785, "V": 3573.82520524, "T": "2017-12-04T10:40:00", "BV": 2.12938602}, {"O": 0.00059785, "H": 0.00060085, "L": 0.00059785, "C": 0.00060085, "V": 1778.40593802, "T": "2017-12-04T10:45:00", "BV": 1.06418238}, {"O": 0.0006, "H": 0.00060674, "L": 0.0006, "C": 0.00060466, "V": 1791.40164817, "T": "2017-12-04T10:50:00", "BV": 1.08108889}, {"O": 0.00060466, "H": 0.00060466, "L": 0.000601, "C": 0.000601, "V": 454.22508676, "T": "2017-12-04T10:55:00", "BV": 0.27314718}, {"O": 0.00060101, "H": 0.00060704, "L": 0.00060101, "C": 0.000607, "V": 1199.75640714, "T": "2017-12-04T11:00:00", "BV": 0.7265}, {"O": 0.00060856, "H": 0.00060966, "L": 0.00060624, "C": 0.00060625, "V": 1149.24479893, "T": "2017-12-04T11:05:00", "BV": 0.69786786}, {"O": 0.00060625, "H": 0.00060625, "L": 0.0006, "C": 0.0006, "V": 2314.53279572, "T": "2017-12-04T11:10:00", "BV": 1.39419625}, {"O": 0.00060444, "H": 0.00060599, "L": 0.00060444, "C": 0.00060599, "V": 827.82196627, "T": "2017-12-04T11:15:00", "BV": 0.50164847}, {"O": 0.00060599, "H": 0.00060599, "L": 0.000597, "C": 0.000597, "V": 1707.8397318, "T": "2017-12-04T11:20:00", "BV": 1.02295956}, {"O": 0.000598, "H": 0.000598, "L": 0.000597, "C": 0.00059705, "V": 1980.22266047, "T": "2017-12-04T11:25:00", "BV": 1.18252836}, {"O": 0.00059705, "H": 0.000598, "L": 0.000591, "C": 0.000591, "V": 2914.79907706, "T": "2017-12-04T11:30:00", "BV": 1.73361886}, {"O": 0.00059696, "H": 0.00059696, "L": 0.00059007, "C": 0.000595, "V": 677.20690459, "T": "2017-12-04T11:35:00", "BV": 0.40156622}, {"O": 0.00059488, "H": 0.0005953, "L": 0.00059105, "C": 0.000592, "V": 1532.3152877, "T": "2017-12-04T11:40:00", "BV": 0.91071843}, {"O": 0.000592, "H": 0.00059486, "L": 0.00059105, "C": 0.00059486, "V": 2439.74096691, "T": "2017-12-04T11:45:00", "BV": 1.44960836}, {"O": 0.00059486, "H": 0.00059486, "L": 0.000585, "C": 0.00059343, "V": 14489.65852819, "T": "2017-12-04T11:50:00", "BV": 8.50972143}, {"O": 0.00059343, "H": 0.00059484, "L": 0.00058535, "C": 0.00058921, "V": 5146.73520918, "T": "2017-12-04T11:55:00", "BV": 3.02542223}, {"O": 0.00058921, "H": 0.00059307, "L": 0.00058535, "C": 0.00058535, "V": 6573.9254846, "T": "2017-12-04T12:00:00", "BV": 3.8535819}, {"O": 0.00058535, "H": 0.00059, "L": 0.00058535, "C": 0.00059, "V": 2033.12005273, "T": "2017-12-04T12:05:00", "BV": 1.19392203}, {"O": 0.00058921, "H": 0.00059187, "L": 0.00058921, "C": 0.00059151, "V": 1798.25691388, "T": "2017-12-04T12:10:00", "BV": 1.06253113}, {"O": 0.0005915, "H": 0.00059262, "L": 0.00059139, "C": 0.00059187, "V": 1741.16792068, "T": "2017-12-04T12:15:00", "BV": 1.03024458}, {"O": 0.00059261, "H": 0.00059261, "L": 0.00059142, "C": 0.00059188, "V": 3578.05823557, "T": "2017-12-04T12:20:00", "BV": 2.1180679}, {"O": 0.00059188, "H": 0.00059485, "L": 0.00059188, "C": 0.00059262, "V": 2051.12682272, "T": "2017-12-04T12:25:00", "BV": 1.21446191}, {"O": 0.00059485, "H": 0.00059536, "L": 0.00059338, "C": 0.00059536, "V": 3104.67803433, "T": "2017-12-04T12:30:00", "BV": 1.84504179}, {"O": 0.00059542, "H": 0.00059883, "L": 0.00059486, "C": 0.00059691, "V": 5877.95238371, "T": "2017-12-04T12:35:00", "BV": 3.51575391}, {"O": 0.00059883, "H": 0.00060553, "L": 0.00059699, "C": 0.00060553, "V": 7052.9599523, "T": "2017-12-04T12:40:00", "BV": 4.24431087}, {"O": 0.0006055, "H": 0.000622, "L": 0.00059351, "C": 0.000622, "V": 13326.42118521, "T": "2017-12-04T12:45:00", "BV": 8.14995772}, {"O": 0.000622, "H": 0.00064994, "L": 0.000622, "C": 0.00064994, "V": 33565.35402573, "T": "2017-12-04T12:50:00", "BV": 21.33576437}, {"O": 0.0006499, "H": 0.0006787, "L": 0.0006499, "C": 0.0006645, "V": 68179.39255665, "T": "2017-12-04T12:55:00", "BV": 45.27850141}, {"O": 0.0006645, "H": 0.00066779, "L": 0.00062409, "C": 0.00064546, "V": 31598.04189464, "T": "2017-12-04T13:00:00", "BV": 20.22847076}, {"O": 0.00064546, "H": 0.00064546, "L": 0.00062502, "C": 0.00063349, "V": 13909.70995545, "T": "2017-12-04T13:05:00", "BV": 8.84970802}, {"O": 0.00063201, "H": 0.00063301, "L": 0.000615, "C": 0.000615, "V": 18130.22042788, "T": "2017-12-04T13:10:00", "BV": 11.27461378}, {"O": 0.000615, "H": 0.00063832, "L": 0.0006144, "C": 0.00062512, "V": 11266.34966054, "T": "2017-12-04T13:15:00", "BV": 7.08393769}, {"O": 0.00063, "H": 0.0006324, "L": 0.0006229, "C": 0.0006229, "V": 4023.3171736, "T": "2017-12-04T13:20:00", "BV": 2.52168886}, {"O": 0.0006229, "H": 0.00062675, "L": 0.00061158, "C": 0.00062122, "V": 7466.15545506, "T": "2017-12-04T13:25:00", "BV": 4.61196188}, {"O": 0.00062121, "H": 0.00062146, "L": 0.00061519, "C": 0.0006156, "V": 3465.27357068, "T": "2017-12-04T13:30:00", "BV": 2.14447235}, {"O": 0.0006156, "H": 0.00062145, "L": 0.0006156, "C": 0.00062145, "V": 4627.180431, "T": "2017-12-04T13:35:00", "BV": 2.87182598}, {"O": 0.00062145, "H": 0.00062146, "L": 0.00062096, "C": 0.00062142, "V": 2890.99588381, "T": "2017-12-04T13:40:00", "BV": 1.79647798}, {"O": 0.00062147, "H": 0.0006372, "L": 0.00062147, "C": 0.000636, "V": 6061.77496858, "T": "2017-12-04T13:45:00", "BV": 3.83390365}, {"O": 0.00063618, "H": 0.00063618, "L": 0.00062508, "C": 0.00062807, "V": 3980.99354737, "T": "2017-12-04T13:50:00", "BV": 2.51765254}, {"O": 0.00062903, "H": 0.00062903, "L": 0.00061156, "C": 0.000616, "V": 5188.65382662, "T": "2017-12-04T13:55:00", "BV": 3.20089386}, {"O": 0.00061157, "H": 0.0006213, "L": 0.00061156, "C": 0.0006125, "V": 1074.95008418, "T": "2017-12-04T14:00:00", "BV": 0.66217336}, {"O": 0.00061494, "H": 0.00061999, "L": 0.00061285, "C": 0.00061639, "V": 4225.0626951, "T": "2017-12-04T14:05:00", "BV": 2.60224314}, {"O": 0.00061643, "H": 0.00061643, "L": 0.00061006, "C": 0.00061006, "V": 2756.85440597, "T": "2017-12-04T14:10:00", "BV": 1.69313487}, {"O": 0.00061171, "H": 0.00061171, "L": 0.00060746, "C": 0.00060874, "V": 3502.68973743, "T": "2017-12-04T14:15:00", "BV": 2.13300131}, {"O": 0.0006075, "H": 0.00061627, "L": 0.00060745, "C": 0.00061618, "V": 4575.70686574, "T": "2017-12-04T14:20:00", "BV": 2.79733299}, {"O": 0.00061618, "H": 0.00061618, "L": 0.00060658, "C": 0.00060744, "V": 2562.37870283, "T": "2017-12-04T14:25:00", "BV": 1.5619467}, {"O": 0.00060744, "H": 0.00060745, "L": 0.0006, "C": 0.00060053, "V": 7936.49786836, "T": "2017-12-04T14:30:00", "BV": 4.77706872}, {"O": 0.00060053, "H": 0.00061452, "L": 0.00059901, "C": 0.00060835, "V": 3718.19157457, "T": "2017-12-04T14:35:00", "BV": 2.24440658}, {"O": 0.00060834, "H": 0.00060999, "L": 0.00060096, "C": 0.000609, "V": 4670.36568242, "T": "2017-12-04T14:40:00", "BV": 2.83904402}, {"O": 0.00060842, "H": 0.00061584, "L": 0.00060841, "C": 0.00061401, "V": 2813.20997806, "T": "2017-12-04T14:45:00", "BV": 1.7272204}, {"O": 0.00061401, "H": 0.0006199, "L": 0.00061401, "C": 0.0006145, "V": 2403.06676778, "T": "2017-12-04T14:50:00", "BV": 1.4807213}, {"O": 0.000615, "H": 0.0006196, "L": 0.000615, "C": 0.0006165, "V": 2052.59384192, "T": "2017-12-04T14:55:00", "BV": 1.26755479}, {"O": 0.0006165, "H": 0.00061659, "L": 0.00061607, "C": 0.00061607, "V": 731.57808398, "T": "2017-12-04T15:00:00", "BV": 0.45098824}, {"O": 0.00061607, "H": 0.00061798, "L": 0.00061499, "C": 0.00061499, "V": 5453.37776135, "T": "2017-12-04T15:05:00", "BV": 3.36002976}, {"O": 0.0006142, "H": 0.00061498, "L": 0.00061414, "C": 0.00061415, "V": 1650.30383433, "T": "2017-12-04T15:10:00", "BV": 1.01406444}, {"O": 0.00061415, "H": 0.000618, "L": 0.00060884, "C": 0.00060884, "V": 8013.02756442, "T": "2017-12-04T15:15:00", "BV": 4.92042693}, {"O": 0.00060884, "H": 0.000612, "L": 0.00060001, "C": 0.0006076, "V": 3329.81264435, "T": "2017-12-04T15:20:00", "BV": 2.01042137}, {"O": 0.00060759, "H": 0.00060759, "L": 0.00060021, "C": 0.00060604, "V": 4862.72243129, "T": "2017-12-04T15:25:00", "BV": 2.93262097}, {"O": 0.00060575, "H": 0.00060922, "L": 0.0006021, "C": 0.00060676, "V": 3690.8517242, "T": "2017-12-04T15:30:00", "BV": 2.23614799}, {"O": 0.00060603, "H": 0.00060666, "L": 0.00059501, "C": 0.00059503, "V": 8653.82683028, "T": "2017-12-04T15:35:00", "BV": 5.19193827}, {"O": 0.00059503, "H": 0.00059503, "L": 0.00059161, "C": 0.00059184, "V": 5321.43320975, "T": "2017-12-04T15:40:00", "BV": 3.16265582}, {"O": 0.0005917, "H": 0.0005917, "L": 0.00056997, "C": 0.00058093, "V": 27324.07085895, "T": "2017-12-04T15:45:00", "BV": 15.85941975}, {"O": 0.00058093, "H": 0.0005967, "L": 0.00058093, "C": 0.00058401, "V": 8470.46307389, "T": "2017-12-04T15:50:00", "BV": 4.99145818}, {"O": 0.00058402, "H": 0.00059394, "L": 0.00058173, "C": 0.00058407, "V": 3210.12948167, "T": "2017-12-04T15:55:00", "BV": 1.87517129}, {"O": 0.00058407, "H": 0.00060792, "L": 0.00058406, "C": 0.000607, "V": 8291.15472875, "T": "2017-12-04T16:00:00", "BV": 4.96510794}, {"O": 0.000606, "H": 0.00060791, "L": 0.0005916, "C": 0.00059538, "V": 2628.62324656, "T": "2017-12-04T16:05:00", "BV": 1.56834779}, {"O": 0.00059538, "H": 0.0006, "L": 0.00059522, "C": 0.00059522, "V": 3515.54298885, "T": "2017-12-04T16:10:00", "BV": 2.09617773}, {"O": 0.00059523, "H": 0.00059533, "L": 0.000584, "C": 0.00059519, "V": 2997.78838574, "T": "2017-12-04T16:15:00", "BV": 1.76925857}, {"O": 0.00058451, "H": 0.00059001, "L": 0.0005845, "C": 0.000585, "V": 1983.94323057, "T": "2017-12-04T16:20:00", "BV": 1.16408716}, {"O": 0.0005859, "H": 0.00058993, "L": 0.0005845, "C": 0.0005846, "V": 4191.69699135, "T": "2017-12-04T16:25:00", "BV": 2.46415089}, {"O": 0.0005846, "H": 0.00058992, "L": 0.0005845, "C": 0.00058472, "V": 3523.09439833, "T": "2017-12-04T16:30:00", "BV": 2.06210816}, {"O": 0.00058472, "H": 0.00058899, "L": 0.00058472, "C": 0.00058888, "V": 577.72360729, "T": "2017-12-04T16:35:00", "BV": 0.33921629}, {"O": 0.00058888, "H": 0.00058982, "L": 0.00058564, "C": 0.0005898, "V": 2110.74210304, "T": "2017-12-04T16:40:00", "BV": 1.24268474}, {"O": 0.00058962, "H": 0.00058989, "L": 0.00058962, "C": 0.00058989, "V": 3464.7049279, "T": "2017-12-04T16:45:00", "BV": 2.04347101}, {"O": 0.00058989, "H": 0.000599, "L": 0.00058985, "C": 0.00059729, "V": 4337.58179152, "T": "2017-12-04T16:50:00", "BV": 2.57283523}, {"O": 0.00059729, "H": 0.00060754, "L": 0.00059729, "C": 0.00060602, "V": 2105.54810829, "T": "2017-12-04T16:55:00", "BV": 1.27492336}, {"O": 0.000605, "H": 0.00060797, "L": 0.00058989, "C": 0.00059, "V": 5915.31555534, "T": "2017-12-04T17:00:00", "BV": 3.52150236}, {"O": 0.00059, "H": 0.00060518, "L": 0.00058407, "C": 0.00060518, "V": 5033.40244124, "T": "2017-12-04T17:05:00", "BV": 2.95373226}, {"O": 0.000604, "H": 0.00060502, "L": 0.00058865, "C": 0.000592, "V": 2490.97146155, "T": "2017-12-04T17:10:00", "BV": 1.4970008}, {"O": 0.000592, "H": 0.00059605, "L": 0.00058617, "C": 0.0005899, "V": 3016.2181281, "T": "2017-12-04T17:15:00", "BV": 1.77437393}, {"O": 0.00058973, "H": 0.00059374, "L": 0.00058407, "C": 0.00058962, "V": 1725.1761245, "T": "2017-12-04T17:20:00", "BV": 1.01398599}, {"O": 0.00058962, "H": 0.00058962, "L": 0.000583, "C": 0.00058918, "V": 1574.76659891, "T": "2017-12-04T17:25:00", "BV": 0.92395765}, {"O": 0.00058918, "H": 0.00058919, "L": 0.000583, "C": 0.00058919, "V": 1358.60659176, "T": "2017-12-04T17:30:00", "BV": 0.79354252}, {"O": 0.00058919, "H": 0.00058962, "L": 0.0005833, "C": 0.0005833, "V": 3001.06055177, "T": "2017-12-04T17:35:00", "BV": 1.75270879}, {"O": 0.0005833, "H": 0.00058919, "L": 0.00058013, "C": 0.000585, "V": 3345.48594259, "T": "2017-12-04T17:40:00", "BV": 1.94995522}, {"O": 0.000585, "H": 0.000585, "L": 0.00058098, "C": 0.00058298, "V": 1265.27644239, "T": "2017-12-04T17:45:00", "BV": 0.7363592}, {"O": 0.00058298, "H": 0.00058921, "L": 0.0005802, "C": 0.00058921, "V": 2225.88318215, "T": "2017-12-04T17:50:00", "BV": 1.29891134}, {"O": 0.00058921, "H": 0.00059204, "L": 0.00058921, "C": 0.00059204, "V": 2125.65536272, "T": "2017-12-04T17:55:00", "BV": 1.25587921}, {"O": 0.00059203, "H": 0.00059567, "L": 0.00059203, "C": 0.00059567, "V": 2491.6719866, "T": "2017-12-04T18:00:00", "BV": 1.47870151}, {"O": 0.00059567, "H": 0.00060888, "L": 0.00059567, "C": 0.00060888, "V": 4514.48266837, "T": "2017-12-04T18:05:00", "BV": 2.73031263}, {"O": 0.00060888, "H": 0.00060888, "L": 0.0005885, "C": 0.00058921, "V": 6948.15152129, "T": "2017-12-04T18:10:00", "BV": 4.1929115}, {"O": 0.00058921, "H": 0.00060468, "L": 0.00058921, "C": 0.00060228, "V": 3282.56727277, "T": "2017-12-04T18:15:00", "BV": 1.96188976}, {"O": 0.0006023, "H": 0.000605, "L": 0.00059827, "C": 0.00059827, "V": 2382.48823117, "T": "2017-12-04T18:20:00", "BV": 1.43384808}, {"O": 0.00059827, "H": 0.00059827, "L": 0.0005905, "C": 0.00059053, "V": 7152.02404979, "T": "2017-12-04T18:25:00", "BV": 4.23355372}, {"O": 0.00059063, "H": 0.00059264, "L": 0.00059063, "C": 0.00059063, "V": 3396.72436308, "T": "2017-12-04T18:30:00", "BV": 2.0065742}, {"O": 0.00059055, "H": 0.00059055, "L": 0.00058, "C": 0.00058896, "V": 3865.1177582, "T": "2017-12-04T18:35:00", "BV": 2.26828028}, {"O": 0.00058998, "H": 0.00059962, "L": 0.00058896, "C": 0.00059962, "V": 1437.80347153, "T": "2017-12-04T18:40:00", "BV": 0.84891797}, {"O": 0.00059972, "H": 0.0006001, "L": 0.00059962, "C": 0.0006001, "V": 663.26776525, "T": "2017-12-04T18:45:00", "BV": 0.39795225}, {"O": 0.0006001, "H": 0.00060132, "L": 0.00059976, "C": 0.00059976, "V": 1018.96182834, "T": "2017-12-04T18:50:00", "BV": 0.6115609}, {"O": 0.00059772, "H": 0.00059989, "L": 0.00058669, "C": 0.00058669, "V": 3894.38980262, "T": "2017-12-04T18:55:00", "BV": 2.30850545}, {"O": 0.00058669, "H": 0.0005915, "L": 0.00058669, "C": 0.00058926, "V": 1051.63275737, "T": "2017-12-04T19:00:00", "BV": 0.61823287}, {"O": 0.00058926, "H": 0.00058968, "L": 0.00058926, "C": 0.00058968, "V": 768.49586463, "T": "2017-12-04T19:05:00", "BV": 0.45300892}, {"O": 0.00058968, "H": 0.00059549, "L": 0.00058968, "C": 0.00059535, "V": 212.01166719, "T": "2017-12-04T19:10:00", "BV": 0.12534832}, {"O": 0.00059535, "H": 0.00060888, "L": 0.000591, "C": 0.0006, "V": 3273.84025319, "T": "2017-12-04T19:15:00", "BV": 1.97849595}, {"O": 0.0006, "H": 0.0006, "L": 0.00059398, "C": 0.0006, "V": 680.41490368, "T": "2017-12-04T19:20:00", "BV": 0.40600769}, {"O": 0.0006, "H": 0.00060229, "L": 0.00059396, "C": 0.0006, "V": 1348.28333253, "T": "2017-12-04T19:25:00", "BV": 0.80673251}, {"O": 0.00060049, "H": 0.00060049, "L": 0.00059458, "C": 0.0006, "V": 597.38420343, "T": "2017-12-04T19:30:00", "BV": 0.35759415}, {"O": 0.00059517, "H": 0.0006, "L": 0.00059517, "C": 0.0006, "V": 455.20833133, "T": "2017-12-04T19:35:00", "BV": 0.2710786}, {"O": 0.00059517, "H": 0.000597, "L": 0.000592, "C": 0.000592, "V": 1847.97951742, "T": "2017-12-04T19:40:00", "BV": 1.09922418}, {"O": 0.000592, "H": 0.000592, "L": 0.0005868, "C": 0.00059, "V": 2330.3823178, "T": "2017-12-04T19:45:00", "BV": 1.37248022}, {"O": 0.00058901, "H": 0.00059, "L": 0.0005845, "C": 0.0005845, "V": 4350.84821938, "T": "2017-12-04T19:50:00", "BV": 2.55930706}, {"O": 0.0005845, "H": 0.000589, "L": 0.00058217, "C": 0.000589, "V": 2798.38614009, "T": "2017-12-04T19:55:00", "BV": 1.63901167}, {"O": 0.000589, "H": 0.00060491, "L": 0.00058608, "C": 0.00059977, "V": 4743.99288569, "T": "2017-12-04T20:00:00", "BV": 2.8150885}, {"O": 0.00059962, "H": 0.00060146, "L": 0.00059079, "C": 0.000595, "V": 5163.69218413, "T": "2017-12-04T20:05:00", "BV": 3.08183717}, {"O": 0.000595, "H": 0.00059929, "L": 0.00058553, "C": 0.00058553, "V": 6359.17595407, "T": "2017-12-04T20:10:00", "BV": 3.73751817}, {"O": 0.00058552, "H": 0.00058999, "L": 0.00058021, "C": 0.000589, "V": 2030.22872847, "T": "2017-12-04T20:15:00", "BV": 1.18732722}, {"O": 0.000589, "H": 0.000589, "L": 0.000585, "C": 0.00058798, "V": 2228.69451333, "T": "2017-12-04T20:20:00", "BV": 1.30620092}, {"O": 0.00058798, "H": 0.00059382, "L": 0.000585, "C": 0.00059382, "V": 939.70910072, "T": "2017-12-04T20:25:00", "BV": 0.55110412}, {"O": 0.00059382, "H": 0.00059382, "L": 0.000588, "C": 0.00058999, "V": 562.23895916, "T": "2017-12-04T20:30:00", "BV": 0.33212999}, {"O": 0.00058805, "H": 0.00058999, "L": 0.0005802, "C": 0.00058023, "V": 1867.48990761, "T": "2017-12-04T20:35:00", "BV": 1.09289452}, {"O": 0.00058022, "H": 0.00058366, "L": 0.00057, "C": 0.00057022, "V": 5888.81741169, "T": "2017-12-04T20:40:00", "BV": 3.38571878}, {"O": 0.000585, "H": 0.000585, "L": 0.00057028, "C": 0.00058125, "V": 4451.75373865, "T": "2017-12-04T20:45:00", "BV": 2.57770287}, {"O": 0.00058125, "H": 0.0005842, "L": 0.00057601, "C": 0.00058, "V": 2033.72569983, "T": "2017-12-04T20:50:00", "BV": 1.17904948}, {"O": 0.00058, "H": 0.0005848, "L": 0.00057414, "C": 0.0005848, "V": 2097.28563767, "T": "2017-12-04T20:55:00", "BV": 1.21009664}, {"O": 0.00058499, "H": 0.00058499, "L": 0.00056082, "C": 0.0005673, "V": 11787.10687756, "T": "2017-12-04T21:00:00", "BV": 6.7348735}, {"O": 0.0005673, "H": 0.00056754, "L": 0.00056238, "C": 0.00056702, "V": 2278.28158908, "T": "2017-12-04T21:05:00", "BV": 1.28615365}, {"O": 0.0005671, "H": 0.000575, "L": 0.00056704, "C": 0.000575, "V": 2774.34932781, "T": "2017-12-04T21:10:00", "BV": 1.58604807}, {"O": 0.00057506, "H": 0.00057999, "L": 0.00057506, "C": 0.000578, "V": 270.89922827, "T": "2017-12-04T21:15:00", "BV": 0.15602718}, {"O": 0.000578, "H": 0.00058, "L": 0.00057658, "C": 0.00058, "V": 2872.56111586, "T": "2017-12-04T21:20:00", "BV": 1.66270029}, {"O": 0.00057999, "H": 0.00058499, "L": 0.0005766, "C": 0.00058211, "V": 1979.20507611, "T": "2017-12-04T21:25:00", "BV": 1.14723677}, {"O": 0.00058401, "H": 0.00058499, "L": 0.00057654, "C": 0.000577, "V": 2991.68605384, "T": "2017-12-04T21:30:00", "BV": 1.7319972}, {"O": 0.000577, "H": 0.000577, "L": 0.00057, "C": 0.00057338, "V": 3631.26998593, "T": "2017-12-04T21:35:00", "BV": 2.08460802}, {"O": 0.00057339, "H": 0.00057339, "L": 0.0005686, "C": 0.0005686, "V": 4678.98035848, "T": "2017-12-04T21:40:00", "BV": 2.67190695}, {"O": 0.0005686, "H": 0.0005686, "L": 0.0005672, "C": 0.00056743, "V": 3449.62138871, "T": "2017-12-04T21:45:00", "BV": 1.95755412}, {"O": 0.00056743, "H": 0.00056743, "L": 0.0005672, "C": 0.00056743, "V": 3238.90206859, "T": "2017-12-04T21:50:00", "BV": 1.83764174}, {"O": 0.00056743, "H": 0.00056743, "L": 0.000563, "C": 0.000563, "V": 4173.03663529, "T": "2017-12-04T21:55:00", "BV": 2.35858237}, {"O": 0.00056299, "H": 0.000563, "L": 0.00056015, "C": 0.000563, "V": 6556.38546201, "T": "2017-12-04T22:00:00", "BV": 3.67711014}, {"O": 0.000565, "H": 0.00057643, "L": 0.000563, "C": 0.00057357, "V": 4052.37823953, "T": "2017-12-04T22:05:00", "BV": 2.31591042}, {"O": 0.00057356, "H": 0.00057643, "L": 0.00057213, "C": 0.00057499, "V": 3434.41173184, "T": "2017-12-04T22:10:00", "BV": 1.97278156}, {"O": 0.00057499, "H": 0.000575, "L": 0.00056504, "C": 0.00056504, "V": 2356.71055251, "T": "2017-12-04T22:15:00", "BV": 1.34105635}, {"O": 0.00056529, "H": 0.00056998, "L": 0.000563, "C": 0.00056989, "V": 5025.44920129, "T": "2017-12-04T22:20:00", "BV": 2.84123452}, {"O": 0.00056988, "H": 0.0005737, "L": 0.00056988, "C": 0.00057015, "V": 1666.16481003, "T": "2017-12-04T22:25:00", "BV": 0.94981104}, {"O": 0.00057015, "H": 0.00057299, "L": 0.00057012, "C": 0.00057013, "V": 3026.14844623, "T": "2017-12-04T22:30:00", "BV": 1.72581471}, {"O": 0.00057013, "H": 0.00057298, "L": 0.000561, "C": 0.00056878, "V": 3225.96409643, "T": "2017-12-04T22:35:00", "BV": 1.82387821}, {"O": 0.00056503, "H": 0.00057276, "L": 0.00056503, "C": 0.0005725, "V": 3323.39794443, "T": "2017-12-04T22:40:00", "BV": 1.89633259}, {"O": 0.0005725, "H": 0.00057275, "L": 0.0005725, "C": 0.00057268, "V": 2880.03914882, "T": "2017-12-04T22:45:00", "BV": 1.64931232}, {"O": 0.00057251, "H": 0.00057299, "L": 0.0005517, "C": 0.0005517, "V": 13295.77402042, "T": "2017-12-04T22:50:00", "BV": 7.46459435}, {"O": 0.00055534, "H": 0.0005693, "L": 0.00055108, "C": 0.00056871, "V": 10147.62589082, "T": "2017-12-04T22:55:00", "BV": 5.65471626}, {"O": 0.00056727, "H": 0.00056841, "L": 0.00056051, "C": 0.00056051, "V": 2628.67846518, "T": "2017-12-04T23:00:00", "BV": 1.48283343}, {"O": 0.00056051, "H": 0.00056051, "L": 0.00054236, "C": 0.00054682, "V": 20165.03430782, "T": "2017-12-04T23:05:00", "BV": 11.07266489}, {"O": 0.0005469, "H": 0.00055023, "L": 0.000544, "C": 0.00054546, "V": 10015.70417499, "T": "2017-12-04T23:10:00", "BV": 5.47332714}, {"O": 0.00054546, "H": 0.00054546, "L": 0.00054272, "C": 0.00054272, "V": 7248.53314776, "T": "2017-12-04T23:15:00", "BV": 3.93939101}, {"O": 0.00054272, "H": 0.00054365, "L": 0.00052972, "C": 0.00052972, "V": 25023.83469818, "T": "2017-12-04T23:20:00", "BV": 13.44320768}, {"O": 0.00052972, "H": 0.000545, "L": 0.00052366, "C": 0.00053205, "V": 28773.56885776, "T": "2017-12-04T23:25:00", "BV": 15.26646587}, {"O": 0.00053208, "H": 0.000545, "L": 0.000531, "C": 0.0005405, "V": 11820.40181338, "T": "2017-12-04T23:30:00", "BV": 6.34868157}, {"O": 0.00054291, "H": 0.00054719, "L": 0.00054291, "C": 0.0005461, "V": 5711.63981494, "T": "2017-12-04T23:35:00", "BV": 3.12056805}, {"O": 0.00054716, "H": 0.00054717, "L": 0.000536, "C": 0.00053653, "V": 8415.62014304, "T": "2017-12-04T23:40:00", "BV": 4.56891009}, {"O": 0.00053602, "H": 0.000544, "L": 0.0005344, "C": 0.000544, "V": 10279.84525613, "T": "2017-12-04T23:45:00", "BV": 5.52869448}, {"O": 0.000544, "H": 0.0005472, "L": 0.00053938, "C": 0.000544, "V": 10551.95109234, "T": "2017-12-04T23:50:00", "BV": 5.75375574}, {"O": 0.00054649, "H": 0.00054855, "L": 0.00054401, "C": 0.00054855, "V": 5811.99724294, "T": "2017-12-04T23:55:00", "BV": 3.1813803}, {"O": 0.00054855, "H": 0.000555, "L": 0.00054834, "C": 0.00055444, "V": 9729.61470573, "T": "2017-12-05T00:00:00", "BV": 5.37026562}, {"O": 0.000555, "H": 0.000555, "L": 0.00054, "C": 0.00054, "V": 10454.28478137, "T": "2017-12-05T00:05:00", "BV": 5.72109428}, {"O": 0.00053905, "H": 0.000543, "L": 0.00053519, "C": 0.000543, "V": 4090.69399936, "T": "2017-12-05T00:10:00", "BV": 2.19377629}, {"O": 0.000543, "H": 0.000543, "L": 0.00053597, "C": 0.000536, "V": 1146.96939528, "T": "2017-12-05T00:15:00", "BV": 0.61725897}, {"O": 0.000536, "H": 0.00054191, "L": 0.000536, "C": 0.00054191, "V": 1354.81713999, "T": "2017-12-05T00:20:00", "BV": 0.73105895}, {"O": 0.0005405, "H": 0.000543, "L": 0.0005405, "C": 0.0005409, "V": 3280.83260361, "T": "2017-12-05T00:25:00", "BV": 1.77631733}, {"O": 0.0005409, "H": 0.0005409, "L": 0.00053542, "C": 0.00053542, "V": 6929.51594856, "T": "2017-12-05T00:30:00", "BV": 3.72864343}, {"O": 0.00053542, "H": 0.0005409, "L": 0.00053542, "C": 0.0005409, "V": 1247.30091011, "T": "2017-12-05T00:35:00", "BV": 0.67137876}, {"O": 0.00053909, "H": 0.0005409, "L": 0.00053543, "C": 0.00053543, "V": 1289.25680645, "T": "2017-12-05T00:40:00", "BV": 0.69497242}, {"O": 0.000539, "H": 0.00053905, "L": 0.00053234, "C": 0.00053234, "V": 5724.06182133, "T": "2017-12-05T00:45:00", "BV": 3.06119522}, {"O": 0.00053699, "H": 0.00053726, "L": 0.00053234, "C": 0.00053475, "V": 1764.49193696, "T": "2017-12-05T00:50:00", "BV": 0.94516028}, {"O": 0.00053475, "H": 0.00053475, "L": 0.0005275, "C": 0.0005275, "V": 6863.59351986, "T": "2017-12-05T00:55:00", "BV": 3.64333891}, {"O": 0.00052793, "H": 0.00053101, "L": 0.00052, "C": 0.000521, "V": 6951.71308363, "T": "2017-12-05T01:00:00", "BV": 3.65312712}, {"O": 0.00052, "H": 0.000521, "L": 0.00051221, "C": 0.00051389, "V": 16596.79522347, "T": "2017-12-05T01:05:00", "BV": 8.55146897}, {"O": 0.00051389, "H": 0.00052311, "L": 0.00051355, "C": 0.0005141, "V": 10134.92609339, "T": "2017-12-05T01:10:00", "BV": 5.25746961}, {"O": 0.00051355, "H": 0.00051502, "L": 0.00051223, "C": 0.00051354, "V": 12834.90348802, "T": "2017-12-05T01:15:00", "BV": 6.59066404}, {"O": 0.00051354, "H": 0.00051355, "L": 0.00051108, "C": 0.00051167, "V": 8606.78680749, "T": "2017-12-05T01:20:00", "BV": 4.40485068}, {"O": 0.00051167, "H": 0.00052114, "L": 0.00051141, "C": 0.00051266, "V": 11200.56933933, "T": "2017-12-05T01:25:00", "BV": 5.74987705}, {"O": 0.00051266, "H": 0.00051266, "L": 0.00050525, "C": 0.00050572, "V": 19894.61091289, "T": "2017-12-05T01:30:00", "BV": 10.12745881}, {"O": 0.00050572, "H": 0.00050573, "L": 0.00050052, "C": 0.000505, "V": 18891.53945943, "T": "2017-12-05T01:35:00", "BV": 9.51757003}, {"O": 0.000505, "H": 0.00051808, "L": 0.000504, "C": 0.00051546, "V": 5028.72354422, "T": "2017-12-05T01:40:00", "BV": 2.56758027}, {"O": 0.00051798, "H": 0.00051988, "L": 0.00050705, "C": 0.0005178, "V": 5000.0062164, "T": "2017-12-05T01:45:00", "BV": 2.56231744}, {"O": 0.00051779, "H": 0.00052, "L": 0.0005124, "C": 0.00052, "V": 4148.96114177, "T": "2017-12-05T01:50:00", "BV": 2.14618973}, {"O": 0.00052, "H": 0.00052321, "L": 0.00052, "C": 0.00052321, "V": 4276.62209712, "T": "2017-12-05T01:55:00", "BV": 2.23065069}, {"O": 0.00052321, "H": 0.000525, "L": 0.00051231, "C": 0.00051231, "V": 13300.54075677, "T": "2017-12-05T02:00:00", "BV": 6.95771314}, {"O": 0.00051501, "H": 0.00051748, "L": 0.00049046, "C": 0.0005014, "V": 22748.53070874, "T": "2017-12-05T02:05:00", "BV": 11.39052179}, {"O": 0.0005025, "H": 0.00050616, "L": 0.00050001, "C": 0.0005003, "V": 6046.74947321, "T": "2017-12-05T02:10:00", "BV": 3.03036517}, {"O": 0.00050004, "H": 0.00051169, "L": 0.00050002, "C": 0.000509, "V": 3013.96824002, "T": "2017-12-05T02:15:00", "BV": 1.51277784}, {"O": 0.00050901, "H": 0.00051, "L": 0.00050006, "C": 0.00050313, "V": 5797.02816107, "T": "2017-12-05T02:20:00", "BV": 2.93359685}, {"O": 0.00050313, "H": 0.00050319, "L": 0.0005, "C": 0.00050319, "V": 4487.42635374, "T": "2017-12-05T02:25:00", "BV": 2.25597067}, {"O": 0.00050319, "H": 0.00050782, "L": 0.0005, "C": 0.00050782, "V": 3358.70559439, "T": "2017-12-05T02:30:00", "BV": 1.68639986}, {"O": 0.000508, "H": 0.00051469, "L": 0.00050782, "C": 0.00051469, "V": 2725.25585807, "T": "2017-12-05T02:35:00", "BV": 1.39423041}, {"O": 0.00051493, "H": 0.00051544, "L": 0.00050313, "C": 0.00050314, "V": 4213.91077906, "T": "2017-12-05T02:40:00", "BV": 2.15475145}, {"O": 0.00050334, "H": 0.00051542, "L": 0.00050309, "C": 0.00050801, "V": 5932.71127827, "T": "2017-12-05T02:45:00", "BV": 3.02748559}, {"O": 0.0005081, "H": 0.00050888, "L": 0.00050251, "C": 0.000508, "V": 3339.16347369, "T": "2017-12-05T02:50:00", "BV": 1.68328499}, {"O": 0.000508, "H": 0.00050973, "L": 0.00050529, "C": 0.00050967, "V": 2989.58783575, "T": "2017-12-05T02:55:00", "BV": 1.51484972}, {"O": 0.00050966, "H": 0.000512, "L": 0.00050635, "C": 0.00051196, "V": 4311.85153298, "T": "2017-12-05T03:00:00", "BV": 2.19789333}, {"O": 0.00051196, "H": 0.00051196, "L": 0.00050545, "C": 0.00051185, "V": 5531.75945609, "T": "2017-12-05T03:05:00", "BV": 2.82412883}, {"O": 0.00050721, "H": 0.00051182, "L": 0.00050721, "C": 0.00051181, "V": 1758.42775085, "T": "2017-12-05T03:10:00", "BV": 0.89821914}, {"O": 0.00051182, "H": 0.00052455, "L": 0.00051, "C": 0.00052455, "V": 9576.65738616, "T": "2017-12-05T03:15:00", "BV": 4.93491097}, {"O": 0.00052392, "H": 0.00052455, "L": 0.00051733, "C": 0.0005174, "V": 3598.04169551, "T": "2017-12-05T03:20:00", "BV": 1.87872034}, {"O": 0.0005174, "H": 0.00052243, "L": 0.0005174, "C": 0.000519, "V": 2420.45894681, "T": "2017-12-05T03:25:00", "BV": 1.25880221}, {"O": 0.000519, "H": 0.00053359, "L": 0.00051749, "C": 0.00052392, "V": 14978.95995277, "T": "2017-12-05T03:30:00", "BV": 7.87752106}, {"O": 0.00052885, "H": 0.00052885, "L": 0.00052505, "C": 0.00052868, "V": 5481.43194486, "T": "2017-12-05T03:35:00", "BV": 2.89393624}, {"O": 0.00052867, "H": 0.00052867, "L": 0.00052771, "C": 0.00052771, "V": 5892.00698486, "T": "2017-12-05T03:40:00", "BV": 3.1135149}, {"O": 0.00052567, "H": 0.00052832, "L": 0.00051773, "C": 0.00052365, "V": 4851.97008471, "T": "2017-12-05T03:45:00", "BV": 2.54146301}, {"O": 0.0005179, "H": 0.0005179, "L": 0.0005125, "C": 0.000513, "V": 3613.72849398, "T": "2017-12-05T03:50:00", "BV": 1.86900005}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051016, "C": 0.00051018, "V": 1838.08047394, "T": "2017-12-05T03:55:00", "BV": 0.94096344}, {"O": 0.00051018, "H": 0.00051271, "L": 0.00051017, "C": 0.00051271, "V": 2036.73593766, "T": "2017-12-05T04:00:00", "BV": 1.04146046}, {"O": 0.00051742, "H": 0.00051743, "L": 0.00051297, "C": 0.00051742, "V": 2068.38281731, "T": "2017-12-05T04:05:00", "BV": 1.06992428}, {"O": 0.00051748, "H": 0.00051748, "L": 0.000514, "C": 0.00051748, "V": 2096.67649607, "T": "2017-12-05T04:10:00", "BV": 1.08185922}, {"O": 0.00051747, "H": 0.00051785, "L": 0.00051747, "C": 0.00051749, "V": 1870.8026915, "T": "2017-12-05T04:15:00", "BV": 0.96811517}, {"O": 0.00051749, "H": 0.00051749, "L": 0.000514, "C": 0.000514, "V": 2036.67098885, "T": "2017-12-05T04:20:00", "BV": 1.05023669}, {"O": 0.00051401, "H": 0.000515, "L": 0.00051299, "C": 0.00051299, "V": 1463.48321239, "T": "2017-12-05T04:25:00", "BV": 0.75228014}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051015, "C": 0.00051298, "V": 3782.61604634, "T": "2017-12-05T04:30:00", "BV": 1.93461465}, {"O": 0.00051271, "H": 0.0005175, "L": 0.0005109, "C": 0.000511, "V": 2622.44419623, "T": "2017-12-05T04:35:00", "BV": 1.34675813}, {"O": 0.00051125, "H": 0.0005175, "L": 0.00051098, "C": 0.0005175, "V": 3691.73357394, "T": "2017-12-05T04:40:00", "BV": 1.9014384}, {"O": 0.00051785, "H": 0.0005199, "L": 0.00051741, "C": 0.00051877, "V": 3187.51240273, "T": "2017-12-05T04:45:00", "BV": 1.65097581}, {"O": 0.00051877, "H": 0.00051877, "L": 0.00051104, "C": 0.00051718, "V": 3370.84642167, "T": "2017-12-05T04:50:00", "BV": 1.73802986}, {"O": 0.00051114, "H": 0.00051745, "L": 0.00051104, "C": 0.000515, "V": 4587.81571655, "T": "2017-12-05T04:55:00", "BV": 2.34859137}, {"O": 0.000515, "H": 0.00052, "L": 0.000515, "C": 0.00051801, "V": 3399.03674267, "T": "2017-12-05T05:00:00", "BV": 1.76446776}, {"O": 0.00051801, "H": 0.00051958, "L": 0.00051801, "C": 0.0005195, "V": 1576.84771336, "T": "2017-12-05T05:05:00", "BV": 0.81801581}, {"O": 0.00051957, "H": 0.00052365, "L": 0.00051801, "C": 0.00052365, "V": 6303.61359283, "T": "2017-12-05T05:10:00", "BV": 3.27658705}, {"O": 0.00052365, "H": 0.00052859, "L": 0.00052365, "C": 0.00052859, "V": 3241.61376573, "T": "2017-12-05T05:15:00", "BV": 1.70040067}, {"O": 0.00052867, "H": 0.00053347, "L": 0.000525, "C": 0.00052999, "V": 5491.11002037, "T": "2017-12-05T05:20:00", "BV": 2.91145361}, {"O": 0.00052998, "H": 0.00053, "L": 0.000525, "C": 0.00052999, "V": 5261.26907906, "T": "2017-12-05T05:25:00", "BV": 2.77708383}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052523, "C": 0.00052523, "V": 1105.4649577, "T": "2017-12-05T05:30:00", "BV": 0.58513452}, {"O": 0.00052658, "H": 0.00053359, "L": 0.00052543, "C": 0.00053359, "V": 3093.57489546, "T": "2017-12-05T05:35:00", "BV": 1.63929873}, {"O": 0.00053359, "H": 0.00053472, "L": 0.00052775, "C": 0.000528, "V": 7498.09522426, "T": "2017-12-05T05:40:00", "BV": 3.99654109}, {"O": 0.00053176, "H": 0.00053469, "L": 0.000528, "C": 0.00052815, "V": 2388.89766802, "T": "2017-12-05T05:45:00", "BV": 1.26682935}, {"O": 0.00052815, "H": 0.0005329, "L": 0.0005253, "C": 0.00053269, "V": 3782.77774937, "T": "2017-12-05T05:50:00", "BV": 1.99922892}, {"O": 0.00052901, "H": 0.0005326, "L": 0.00052901, "C": 0.00053001, "V": 1212.5441601, "T": "2017-12-05T05:55:00", "BV": 0.64314324}, {"O": 0.00053257, "H": 0.00053262, "L": 0.00053001, "C": 0.00053002, "V": 2299.14528517, "T": "2017-12-05T06:00:00", "BV": 1.22161523}, {"O": 0.00053001, "H": 0.00053249, "L": 0.00052817, "C": 0.0005283, "V": 4676.07339784, "T": "2017-12-05T06:05:00", "BV": 2.47986897}, {"O": 0.00053249, "H": 0.00053249, "L": 0.000515, "C": 0.00052, "V": 9040.54053736, "T": "2017-12-05T06:10:00", "BV": 4.69542749}, {"O": 0.00051901, "H": 0.00052495, "L": 0.00051501, "C": 0.00051971, "V": 1849.51994967, "T": "2017-12-05T06:15:00", "BV": 0.95940607}, {"O": 0.00051517, "H": 0.00052102, "L": 0.00051388, "C": 0.00052102, "V": 2631.04865675, "T": "2017-12-05T06:20:00", "BV": 1.35860564}, {"O": 0.00052101, "H": 0.00052101, "L": 0.0005126, "C": 0.00051523, "V": 1517.76439046, "T": "2017-12-05T06:25:00", "BV": 0.78339088}, {"O": 0.00052042, "H": 0.00052093, "L": 0.00051506, "C": 0.00051605, "V": 4220.76989059, "T": "2017-12-05T06:30:00", "BV": 2.19223051}, {"O": 0.00051607, "H": 0.00052161, "L": 0.00051575, "C": 0.00052161, "V": 778.22844475, "T": "2017-12-05T06:35:00", "BV": 0.40407687}, {"O": 0.00052192, "H": 0.00052217, "L": 0.00051575, "C": 0.00051625, "V": 1213.91438197, "T": "2017-12-05T06:40:00", "BV": 0.62799925}, {"O": 0.00051625, "H": 0.00052, "L": 0.00051625, "C": 0.00051943, "V": 1096.38051746, "T": "2017-12-05T06:45:00", "BV": 0.56879135}, {"O": 0.000518, "H": 0.00051943, "L": 0.0005164, "C": 0.00051942, "V": 2688.71393846, "T": "2017-12-05T06:50:00", "BV": 1.39056386}, {"O": 0.00051805, "H": 0.00051943, "L": 0.000518, "C": 0.0005185, "V": 1256.20042984, "T": "2017-12-05T06:55:00", "BV": 0.65112638}, {"O": 0.00051943, "H": 0.00051943, "L": 0.00051643, "C": 0.00051943, "V": 2231.73841648, "T": "2017-12-05T07:00:00", "BV": 1.15668488}, {"O": 0.00051643, "H": 0.00051643, "L": 0.0005126, "C": 0.0005151, "V": 2050.82142957, "T": "2017-12-05T07:05:00", "BV": 1.05341894}, {"O": 0.00051511, "H": 0.00052217, "L": 0.00051511, "C": 0.00052117, "V": 2672.16862247, "T": "2017-12-05T07:10:00", "BV": 1.38627945}, {"O": 0.00052115, "H": 0.00053261, "L": 0.00052115, "C": 0.0005252, "V": 4744.99372412, "T": "2017-12-05T07:15:00", "BV": 2.49919618}, {"O": 0.00053013, "H": 0.00053125, "L": 0.00052494, "C": 0.00052937, "V": 3797.05298257, "T": "2017-12-05T07:20:00", "BV": 2.01256179}, {"O": 0.00053125, "H": 0.00053511, "L": 0.00052536, "C": 0.00053278, "V": 4044.64267083, "T": "2017-12-05T07:25:00", "BV": 2.15382345}, {"O": 0.00053275, "H": 0.00053275, "L": 0.00052654, "C": 0.00052691, "V": 1423.04288031, "T": "2017-12-05T07:30:00", "BV": 0.75337189}, {"O": 0.00052691, "H": 0.00053239, "L": 0.00052667, "C": 0.00052667, "V": 820.13011124, "T": "2017-12-05T07:35:00", "BV": 0.43227975}, {"O": 0.00052671, "H": 0.00053233, "L": 0.00052671, "C": 0.00053125, "V": 1773.09993509, "T": "2017-12-05T07:40:00", "BV": 0.94251997}, {"O": 0.00053225, "H": 0.00054075, "L": 0.00052735, "C": 0.00053598, "V": 11640.72856448, "T": "2017-12-05T07:45:00", "BV": 6.24077829}, {"O": 0.00053598, "H": 0.00053598, "L": 0.00052793, "C": 0.00052929, "V": 1493.95666425, "T": "2017-12-05T07:50:00", "BV": 0.79837921}, {"O": 0.00053432, "H": 0.000536, "L": 0.00052735, "C": 0.000535, "V": 3964.47865775, "T": "2017-12-05T07:55:00", "BV": 2.11108029}, {"O": 0.000535, "H": 0.00054183, "L": 0.00053031, "C": 0.00054181, "V": 7039.60439122, "T": "2017-12-05T08:00:00", "BV": 3.78905623}, {"O": 0.00054181, "H": 0.0005419, "L": 0.000535, "C": 0.000535, "V": 11829.06351022, "T": "2017-12-05T08:05:00", "BV": 6.40071472}, {"O": 0.000535, "H": 0.00053805, "L": 0.000531, "C": 0.00053101, "V": 2263.46853456, "T": "2017-12-05T08:10:00", "BV": 1.20483175}, {"O": 0.00053101, "H": 0.00053914, "L": 0.000531, "C": 0.000531, "V": 1745.23433643, "T": "2017-12-05T08:15:00", "BV": 0.9267682}, {"O": 0.00053103, "H": 0.0005385, "L": 0.00053103, "C": 0.00053111, "V": 1126.18622118, "T": "2017-12-05T08:20:00", "BV": 0.59821008}, {"O": 0.00053111, "H": 0.00053111, "L": 0.00052504, "C": 0.00052504, "V": 2032.47236183, "T": "2017-12-05T08:25:00", "BV": 1.07792402}, {"O": 0.00052506, "H": 0.00052506, "L": 0.00052349, "C": 0.00052349, "V": 1288.85153961, "T": "2017-12-05T08:30:00", "BV": 0.67643254}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00051744, "C": 0.00052, "V": 2411.14278841, "T": "2017-12-05T08:35:00", "BV": 1.25316475}, {"O": 0.00051997, "H": 0.00051997, "L": 0.00051139, "C": 0.00051139, "V": 3092.4645016, "T": "2017-12-05T08:40:00", "BV": 1.59130302}, {"O": 0.00051139, "H": 0.0005125, "L": 0.00050042, "C": 0.00050049, "V": 7750.99661708, "T": "2017-12-05T08:45:00", "BV": 3.9232535}, {"O": 0.00050199, "H": 0.000509, "L": 0.00050063, "C": 0.000509, "V": 3291.48153645, "T": "2017-12-05T08:50:00", "BV": 1.6575154}, {"O": 0.000509, "H": 0.00052091, "L": 0.00050707, "C": 0.00051931, "V": 4033.68988343, "T": "2017-12-05T08:55:00", "BV": 2.07908884}, {"O": 0.00052076, "H": 0.00052078, "L": 0.00050707, "C": 0.00050707, "V": 3644.89193273, "T": "2017-12-05T09:00:00", "BV": 1.87832858}, {"O": 0.00050707, "H": 0.0005125, "L": 0.00050665, "C": 0.0005125, "V": 1422.95411003, "T": "2017-12-05T09:05:00", "BV": 0.72360817}, {"O": 0.0005125, "H": 0.0005125, "L": 0.00050653, "C": 0.00050653, "V": 2225.02254829, "T": "2017-12-05T09:10:00", "BV": 1.13122675}, {"O": 0.00050658, "H": 0.00050659, "L": 0.00050114, "C": 0.00050281, "V": 2270.38937633, "T": "2017-12-05T09:15:00", "BV": 1.14414522}, {"O": 0.00050297, "H": 0.00050315, "L": 0.00050297, "C": 0.000503, "V": 1537.74310467, "T": "2017-12-05T09:20:00", "BV": 0.7735322}, {"O": 0.00050302, "H": 0.00050302, "L": 0.00050281, "C": 0.00050281, "V": 2287.28239113, "T": "2017-12-05T09:25:00", "BV": 1.15050886}, {"O": 0.00050297, "H": 0.00050297, "L": 0.00048484, "C": 0.00048501, "V": 25560.97962324, "T": "2017-12-05T09:30:00", "BV": 12.64385329}, {"O": 0.00048501, "H": 0.000487, "L": 0.00048164, "C": 0.00048164, "V": 10940.45393765, "T": "2017-12-05T09:35:00", "BV": 5.30185907}, {"O": 0.00048368, "H": 0.000495, "L": 0.00048082, "C": 0.00049445, "V": 5330.38333045, "T": "2017-12-05T09:40:00", "BV": 2.60481321}, {"O": 0.00049498, "H": 0.00049618, "L": 0.00048517, "C": 0.00049082, "V": 2881.56994634, "T": "2017-12-05T09:45:00", "BV": 1.41900004}, {"O": 0.00049083, "H": 0.00049565, "L": 0.0004908, "C": 0.000495, "V": 2815.60922497, "T": "2017-12-05T09:50:00", "BV": 1.39099202}, {"O": 0.00049565, "H": 0.00050297, "L": 0.00049498, "C": 0.00050297, "V": 1522.6956154, "T": "2017-12-05T09:55:00", "BV": 0.75947469}, {"O": 0.0005, "H": 0.00050171, "L": 0.00049565, "C": 0.00049908, "V": 2349.04260359, "T": "2017-12-05T10:00:00", "BV": 1.17168294}, {"O": 0.00049908, "H": 0.00049909, "L": 0.00049085, "C": 0.00049498, "V": 3054.32971047, "T": "2017-12-05T10:05:00", "BV": 1.50966734}, {"O": 0.00049497, "H": 0.00049498, "L": 0.000468, "C": 0.00047266, "V": 19501.49826923, "T": "2017-12-05T10:10:00", "BV": 9.24953949}, {"O": 0.00047266, "H": 0.00048212, "L": 0.00046886, "C": 0.00048, "V": 17198.01602286, "T": "2017-12-05T10:15:00", "BV": 8.13207724}, {"O": 0.00048001, "H": 0.00048677, "L": 0.00047855, "C": 0.00048353, "V": 6335.40610179, "T": "2017-12-05T10:20:00", "BV": 3.05255221}, {"O": 0.000485, "H": 0.000485, "L": 0.00046925, "C": 0.000472, "V": 6082.44500189, "T": "2017-12-05T10:25:00", "BV": 2.89117589}, {"O": 0.00047466, "H": 0.00047979, "L": 0.00047466, "C": 0.000475, "V": 5513.39073792, "T": "2017-12-05T10:30:00", "BV": 2.62302598}, {"O": 0.000475, "H": 0.00047517, "L": 0.000472, "C": 0.00047353, "V": 4857.00728774, "T": "2017-12-05T10:35:00", "BV": 2.2999475}, {"O": 0.00047353, "H": 0.000475, "L": 0.00047353, "C": 0.0004738, "V": 6072.47211613, "T": "2017-12-05T10:40:00", "BV": 2.87880999}, {"O": 0.00047399, "H": 0.00047975, "L": 0.00047399, "C": 0.00047975, "V": 3512.89840213, "T": "2017-12-05T10:45:00", "BV": 1.68246353}, {"O": 0.00047975, "H": 0.00049099, "L": 0.00047974, "C": 0.00049099, "V": 10111.10742444, "T": "2017-12-05T10:50:00", "BV": 4.8991866}, {"O": 0.00049099, "H": 0.00049721, "L": 0.000486, "C": 0.00049, "V": 12456.38407931, "T": "2017-12-05T10:55:00", "BV": 6.14907712}, {"O": 0.00049, "H": 0.00049203, "L": 0.00049, "C": 0.00049203, "V": 3535.56132749, "T": "2017-12-05T11:00:00", "BV": 1.73509508}, {"O": 0.00049326, "H": 0.00049731, "L": 0.00049326, "C": 0.00049731, "V": 4334.15407957, "T": "2017-12-05T11:05:00", "BV": 2.14398064}, {"O": 0.00049757, "H": 0.000505, "L": 0.00049733, "C": 0.00050251, "V": 13652.55967774, "T": "2017-12-05T11:10:00", "BV": 6.87373313}, {"O": 0.00050251, "H": 0.00050298, "L": 0.00048463, "C": 0.00049922, "V": 11297.83622873, "T": "2017-12-05T11:15:00", "BV": 5.57717895}, {"O": 0.00049922, "H": 0.0005025, "L": 0.00048593, "C": 0.00049795, "V": 6457.2512249, "T": "2017-12-05T11:20:00", "BV": 3.17005304}, {"O": 0.00049737, "H": 0.00049737, "L": 0.00048132, "C": 0.00048763, "V": 7220.9142374, "T": "2017-12-05T11:25:00", "BV": 3.56571291}, {"O": 0.00048763, "H": 0.00048764, "L": 0.00047967, "C": 0.00047967, "V": 4039.3049259, "T": "2017-12-05T11:30:00", "BV": 1.94378972}, {"O": 0.00047967, "H": 0.00048923, "L": 0.000479, "C": 0.00048713, "V": 1766.42999079, "T": "2017-12-05T11:35:00", "BV": 0.85326101}, {"O": 0.00048704, "H": 0.00048704, "L": 0.00048201, "C": 0.000485, "V": 3737.64276124, "T": "2017-12-05T11:40:00", "BV": 1.81157897}, {"O": 0.000485, "H": 0.0004851, "L": 0.00048001, "C": 0.00048001, "V": 2220.64452885, "T": "2017-12-05T11:45:00", "BV": 1.0704115}, {"O": 0.00048086, "H": 0.00048086, "L": 0.000477, "C": 0.000477, "V": 4362.18938258, "T": "2017-12-05T11:50:00", "BV": 2.09210002}, {"O": 0.00047658, "H": 0.00048386, "L": 0.00047658, "C": 0.00048251, "V": 2986.81275417, "T": "2017-12-05T11:55:00", "BV": 1.43470594}, {"O": 0.00048252, "H": 0.00049, "L": 0.00048111, "C": 0.000486, "V": 5331.46262739, "T": "2017-12-05T12:00:00", "BV": 2.59752147}, {"O": 0.00048187, "H": 0.00049, "L": 0.00048186, "C": 0.00048844, "V": 2828.50554605, "T": "2017-12-05T12:05:00", "BV": 1.3757544}, {"O": 0.00048844, "H": 0.00048999, "L": 0.00048843, "C": 0.00048982, "V": 4569.82094634, "T": "2017-12-05T12:10:00", "BV": 2.23262083}, {"O": 0.00048843, "H": 0.00048868, "L": 0.0004845, "C": 0.0004845, "V": 2164.39982071, "T": "2017-12-05T12:15:00", "BV": 1.04978404}, {"O": 0.00048194, "H": 0.00049862, "L": 0.00048186, "C": 0.00048753, "V": 3307.56440569, "T": "2017-12-05T12:20:00", "BV": 1.62340665}, {"O": 0.00048754, "H": 0.00049706, "L": 0.00048754, "C": 0.00049264, "V": 3836.11001346, "T": "2017-12-05T12:25:00", "BV": 1.88848427}, {"O": 0.00049264, "H": 0.00049266, "L": 0.00048781, "C": 0.00049, "V": 997.2897158, "T": "2017-12-05T12:30:00", "BV": 0.48973134}, {"O": 0.00049, "H": 0.00049007, "L": 0.00048831, "C": 0.00049, "V": 3756.86613023, "T": "2017-12-05T12:35:00", "BV": 1.84083625}, {"O": 0.00049, "H": 0.00049, "L": 0.00048758, "C": 0.00048812, "V": 2933.53119497, "T": "2017-12-05T12:40:00", "BV": 1.43222293}, {"O": 0.00048998, "H": 0.00049263, "L": 0.00048812, "C": 0.00049024, "V": 3909.30423829, "T": "2017-12-05T12:45:00", "BV": 1.9155163}, {"O": 0.00049054, "H": 0.000493, "L": 0.00048753, "C": 0.00048753, "V": 4277.8097661, "T": "2017-12-05T12:50:00", "BV": 2.09234422}, {"O": 0.00048759, "H": 0.0004883, "L": 0.000485, "C": 0.0004851, "V": 2409.15982536, "T": "2017-12-05T12:55:00", "BV": 1.1725722}, {"O": 0.0004851, "H": 0.0004851, "L": 0.00048216, "C": 0.0004827, "V": 3635.19970064, "T": "2017-12-05T13:00:00", "BV": 1.75677392}, {"O": 0.00048497, "H": 0.00048498, "L": 0.00048112, "C": 0.00048112, "V": 2076.22100302, "T": "2017-12-05T13:05:00", "BV": 1.00305073}, {"O": 0.00048112, "H": 0.00048112, "L": 0.000479, "C": 0.000479, "V": 6151.23717248, "T": "2017-12-05T13:10:00", "BV": 2.95394502}, {"O": 0.00047887, "H": 0.00047887, "L": 0.00047082, "C": 0.00047082, "V": 4692.77746721, "T": "2017-12-05T13:15:00", "BV": 2.22574405}, {"O": 0.00047099, "H": 0.00047533, "L": 0.00046802, "C": 0.0004713, "V": 4837.12065194, "T": "2017-12-05T13:20:00", "BV": 2.27434773}, {"O": 0.0004713, "H": 0.0004713, "L": 0.00047, "C": 0.0004702, "V": 985.15867494, "T": "2017-12-05T13:25:00", "BV": 0.46380336}, {"O": 0.000471, "H": 0.0004713, "L": 0.00047021, "C": 0.00047021, "V": 2655.05571329, "T": "2017-12-05T13:30:00", "BV": 1.25046023}, {"O": 0.00047022, "H": 0.000471, "L": 0.00047, "C": 0.00047021, "V": 4234.42876928, "T": "2017-12-05T13:35:00", "BV": 1.99085428}, {"O": 0.00047021, "H": 0.00047088, "L": 0.00046802, "C": 0.00047, "V": 3890.06259023, "T": "2017-12-05T13:40:00", "BV": 1.82724403}, {"O": 0.00047, "H": 0.00047088, "L": 0.00047, "C": 0.00047029, "V": 2368.4856472, "T": "2017-12-05T13:45:00", "BV": 1.11371293}, {"O": 0.000471, "H": 0.000471, "L": 0.00047029, "C": 0.00047076, "V": 2226.81479827, "T": "2017-12-05T13:50:00", "BV": 1.04794151}, {"O": 0.0004703, "H": 0.00047076, "L": 0.00047, "C": 0.00047076, "V": 2921.30191439, "T": "2017-12-05T13:55:00", "BV": 1.37352024}, {"O": 0.00047075, "H": 0.00047076, "L": 0.00047, "C": 0.00047, "V": 3974.83769689, "T": "2017-12-05T14:00:00", "BV": 1.86965092}, {"O": 0.0004707, "H": 0.00047076, "L": 0.00047, "C": 0.00047076, "V": 9762.02647884, "T": "2017-12-05T14:05:00", "BV": 4.58890165}, {"O": 0.0004705, "H": 0.00047442, "L": 0.0004705, "C": 0.00047442, "V": 2407.35785027, "T": "2017-12-05T14:10:00", "BV": 1.13422483}, {"O": 0.0004745, "H": 0.00048336, "L": 0.0004745, "C": 0.00048213, "V": 4388.1468572, "T": "2017-12-05T14:15:00", "BV": 2.10854527}, {"O": 0.00048213, "H": 0.00048213, "L": 0.00047075, "C": 0.00047845, "V": 6299.3669821, "T": "2017-12-05T14:20:00", "BV": 3.00653826}, {"O": 0.00047842, "H": 0.00047845, "L": 0.000478, "C": 0.00047801, "V": 7701.31414759, "T": "2017-12-05T14:25:00", "BV": 3.68275437}, {"O": 0.00047801, "H": 0.00048, "L": 0.00047801, "C": 0.00047999, "V": 5340.08369316, "T": "2017-12-05T14:30:00", "BV": 2.55940347}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047125, "C": 0.00047125, "V": 3655.130918, "T": "2017-12-05T14:35:00", "BV": 1.74459535}, {"O": 0.00047125, "H": 0.00047751, "L": 0.0004707, "C": 0.00047154, "V": 3006.30756585, "T": "2017-12-05T14:40:00", "BV": 1.41977951}, {"O": 0.0004716, "H": 0.00047659, "L": 0.0004716, "C": 0.0004761, "V": 1701.92102355, "T": "2017-12-05T14:45:00", "BV": 0.80793599}, {"O": 0.0004761, "H": 0.00048143, "L": 0.0004726, "C": 0.0004726, "V": 4342.95208707, "T": "2017-12-05T14:50:00", "BV": 2.07846136}, {"O": 0.00047841, "H": 0.00047954, "L": 0.00047261, "C": 0.00047261, "V": 2300.23544806, "T": "2017-12-05T14:55:00", "BV": 1.09119834}, {"O": 0.00047261, "H": 0.00047261, "L": 0.0004716, "C": 0.00047162, "V": 2397.00503977, "T": "2017-12-05T15:00:00", "BV": 1.13080813}, {"O": 0.0004716, "H": 0.00047162, "L": 0.00046875, "C": 0.00046875, "V": 4858.96408334, "T": "2017-12-05T15:05:00", "BV": 2.2881981}, {"O": 0.00046875, "H": 0.00047, "L": 0.00046637, "C": 0.0004671, "V": 6903.46390094, "T": "2017-12-05T15:10:00", "BV": 3.23113734}, {"O": 0.0004671, "H": 0.0004671, "L": 0.0004608, "C": 0.00046137, "V": 11568.84597249, "T": "2017-12-05T15:15:00", "BV": 5.36939789}, {"O": 0.00046364, "H": 0.00046479, "L": 0.000461, "C": 0.000461, "V": 4841.04302286, "T": "2017-12-05T15:20:00", "BV": 2.23608877}, {"O": 0.0004608, "H": 0.000461, "L": 0.00043501, "C": 0.00044909, "V": 44676.47615436, "T": "2017-12-05T15:25:00", "BV": 19.96039054}, {"O": 0.0004491, "H": 0.00045652, "L": 0.0004485, "C": 0.00044973, "V": 15655.25528854, "T": "2017-12-05T15:30:00", "BV": 7.0800797}, {"O": 0.00044973, "H": 0.00045257, "L": 0.00044779, "C": 0.00044829, "V": 3385.15387576, "T": "2017-12-05T15:35:00", "BV": 1.52226856}, {"O": 0.00044829, "H": 0.00044829, "L": 0.00043542, "C": 0.000443, "V": 8931.44717514, "T": "2017-12-05T15:40:00", "BV": 3.93851181}, {"O": 0.000445, "H": 0.00045647, "L": 0.000445, "C": 0.00045201, "V": 7359.80432909, "T": "2017-12-05T15:45:00", "BV": 3.33391119}, {"O": 0.000452, "H": 0.00045202, "L": 0.00044456, "C": 0.000452, "V": 5858.37779808, "T": "2017-12-05T15:50:00", "BV": 2.64041031}, {"O": 0.000452, "H": 0.00045839, "L": 0.00045198, "C": 0.00045829, "V": 4097.06782233, "T": "2017-12-05T15:55:00", "BV": 1.86985406}, {"O": 0.00045829, "H": 0.00045829, "L": 0.000454, "C": 0.0004571, "V": 3914.38844445, "T": "2017-12-05T16:00:00", "BV": 1.78723249}, {"O": 0.0004571, "H": 0.00045829, "L": 0.000454, "C": 0.00045828, "V": 9729.86235455, "T": "2017-12-05T16:05:00", "BV": 4.44903387}, {"O": 0.00045829, "H": 0.00045829, "L": 0.00045211, "C": 0.00045265, "V": 5398.31926269, "T": "2017-12-05T16:10:00", "BV": 2.45934662}, {"O": 0.00045365, "H": 0.00046074, "L": 0.00045265, "C": 0.00045997, "V": 6157.2198502, "T": "2017-12-05T16:15:00", "BV": 2.82117805}, {"O": 0.00046, "H": 0.00046667, "L": 0.00045843, "C": 0.00046667, "V": 7227.89753145, "T": "2017-12-05T16:20:00", "BV": 3.35211336}, {"O": 0.00046667, "H": 0.00047202, "L": 0.00046653, "C": 0.00047202, "V": 12273.4215176, "T": "2017-12-05T16:25:00", "BV": 5.74508119}, {"O": 0.00047203, "H": 0.0004909, "L": 0.00047203, "C": 0.0004887, "V": 18624.49092393, "T": "2017-12-05T16:30:00", "BV": 8.95474128}, {"O": 0.00049079, "H": 0.00051339, "L": 0.0004887, "C": 0.00051335, "V": 34539.21529976, "T": "2017-12-05T16:35:00", "BV": 17.34592128}, {"O": 0.00051334, "H": 0.00051335, "L": 0.00047563, "C": 0.00049001, "V": 27871.85181298, "T": "2017-12-05T16:40:00", "BV": 13.75486088}, {"O": 0.00049027, "H": 0.000513, "L": 0.00049004, "C": 0.0004999, "V": 20336.04804715, "T": "2017-12-05T16:45:00", "BV": 10.28101781}, {"O": 0.000496, "H": 0.000496, "L": 0.00048467, "C": 0.00049381, "V": 11260.56451371, "T": "2017-12-05T16:50:00", "BV": 5.49383502}, {"O": 0.00049381, "H": 0.00049452, "L": 0.00048055, "C": 0.00048055, "V": 6445.059594, "T": "2017-12-05T16:55:00", "BV": 3.13162974}, {"O": 0.0004805, "H": 0.0004805, "L": 0.0004751, "C": 0.00047665, "V": 4303.07768379, "T": "2017-12-05T17:00:00", "BV": 2.06335155}, {"O": 0.0004751, "H": 0.00048259, "L": 0.00047039, "C": 0.00048135, "V": 7761.83013351, "T": "2017-12-05T17:05:00", "BV": 3.68927741}, {"O": 0.00048258, "H": 0.0004894, "L": 0.00048258, "C": 0.00048915, "V": 3744.0330152, "T": "2017-12-05T17:10:00", "BV": 1.82465858}, {"O": 0.00048941, "H": 0.0005, "L": 0.00048941, "C": 0.000496, "V": 7488.2276547, "T": "2017-12-05T17:15:00", "BV": 3.72374939}, {"O": 0.00049601, "H": 0.00049601, "L": 0.0004903, "C": 0.0004903, "V": 4774.39904992, "T": "2017-12-05T17:20:00", "BV": 2.36504682}, {"O": 0.00049363, "H": 0.00049463, "L": 0.0004903, "C": 0.00049038, "V": 2912.72673725, "T": "2017-12-05T17:25:00", "BV": 1.4366574}, {"O": 0.00049037, "H": 0.0004945, "L": 0.0004903, "C": 0.0004903, "V": 3146.65572727, "T": "2017-12-05T17:30:00", "BV": 1.54355406}, {"O": 0.00049033, "H": 0.00049033, "L": 0.00048914, "C": 0.00048941, "V": 3639.46606893, "T": "2017-12-05T17:35:00", "BV": 1.78372915}, {"O": 0.000488, "H": 0.00049038, "L": 0.00048531, "C": 0.00048793, "V": 5720.21676957, "T": "2017-12-05T17:40:00", "BV": 2.78712293}, {"O": 0.00049037, "H": 0.0004925, "L": 0.00048799, "C": 0.00048799, "V": 2645.26907122, "T": "2017-12-05T17:45:00", "BV": 1.29980625}, {"O": 0.00048799, "H": 0.0004918, "L": 0.0004853, "C": 0.00048531, "V": 6810.07780275, "T": "2017-12-05T17:50:00", "BV": 3.32475465}, {"O": 0.0004853, "H": 0.00048531, "L": 0.0004853, "C": 0.00048531, "V": 3260.90753138, "T": "2017-12-05T17:55:00", "BV": 1.58253557}, {"O": 0.00048534, "H": 0.00048535, "L": 0.0004853, "C": 0.00048532, "V": 2779.18209768, "T": "2017-12-05T18:00:00", "BV": 1.34879331}, {"O": 0.00049124, "H": 0.0004918, "L": 0.00049124, "C": 0.0004918, "V": 2152.05165195, "T": "2017-12-05T18:05:00", "BV": 1.05744129}, {"O": 0.0004918, "H": 0.00049988, "L": 0.00049128, "C": 0.00049988, "V": 4063.72297543, "T": "2017-12-05T18:10:00", "BV": 2.01427212}, {"O": 0.00049975, "H": 0.00049988, "L": 0.00049972, "C": 0.00049972, "V": 3114.40175759, "T": "2017-12-05T18:15:00", "BV": 1.55645017}, {"O": 0.00049972, "H": 0.00049988, "L": 0.000494, "C": 0.000494, "V": 4025.42417668, "T": "2017-12-05T18:20:00", "BV": 2.00498222}, {"O": 0.00049418, "H": 0.00050198, "L": 0.00049418, "C": 0.00050198, "V": 4593.16945372, "T": "2017-12-05T18:25:00", "BV": 2.30266022}, {"O": 0.00050198, "H": 0.00050432, "L": 0.0005, "C": 0.0005, "V": 6452.50025064, "T": "2017-12-05T18:30:00", "BV": 3.24756115}, {"O": 0.0005, "H": 0.00050428, "L": 0.0005, "C": 0.0005, "V": 3765.65509129, "T": "2017-12-05T18:35:00", "BV": 1.89267628}, {"O": 0.0004999, "H": 0.00050429, "L": 0.0004999, "C": 0.00050429, "V": 1139.92389677, "T": "2017-12-05T18:40:00", "BV": 0.57200466}, {"O": 0.00050429, "H": 0.00050956, "L": 0.00050025, "C": 0.00050956, "V": 6362.09572868, "T": "2017-12-05T18:45:00", "BV": 3.2243073}, {"O": 0.00050956, "H": 0.00051, "L": 0.000505, "C": 0.000506, "V": 5663.10381384, "T": "2017-12-05T18:50:00", "BV": 2.88304498}, {"O": 0.00050601, "H": 0.00051059, "L": 0.000506, "C": 0.0005098, "V": 2175.71580566, "T": "2017-12-05T18:55:00", "BV": 1.10678119}, {"O": 0.00050981, "H": 0.00051154, "L": 0.00050981, "C": 0.0005115, "V": 3689.46634407, "T": "2017-12-05T19:00:00", "BV": 1.88672299}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00051069, "C": 0.00051134, "V": 1063.17528869, "T": "2017-12-05T19:05:00", "BV": 0.54366702}, {"O": 0.00051134, "H": 0.0005115, "L": 0.000505, "C": 0.000505, "V": 4593.81291538, "T": "2017-12-05T19:10:00", "BV": 2.34697265}, {"O": 0.000505, "H": 0.000505, "L": 0.0005, "C": 0.0005, "V": 2918.0775403, "T": "2017-12-05T19:15:00", "BV": 1.46451665}, {"O": 0.00049995, "H": 0.00049995, "L": 0.00048199, "C": 0.000492, "V": 2863.6226673, "T": "2017-12-05T19:20:00", "BV": 1.40079034}, {"O": 0.00049323, "H": 0.0004958, "L": 0.00049201, "C": 0.00049323, "V": 912.04683846, "T": "2017-12-05T19:25:00", "BV": 0.44985116}, {"O": 0.00049323, "H": 0.00049875, "L": 0.00049323, "C": 0.00049323, "V": 713.12501159, "T": "2017-12-05T19:30:00", "BV": 0.3529345}, {"O": 0.00049324, "H": 0.00049324, "L": 0.00049323, "C": 0.00049324, "V": 898.47540168, "T": "2017-12-05T19:35:00", "BV": 0.44315865}, {"O": 0.00049324, "H": 0.00049324, "L": 0.000492, "C": 0.000492, "V": 448.59701323, "T": "2017-12-05T19:40:00", "BV": 0.22081767}, {"O": 0.000492, "H": 0.000492, "L": 0.00048224, "C": 0.00048568, "V": 1458.8757747, "T": "2017-12-05T19:45:00", "BV": 0.70915304}, {"O": 0.00048568, "H": 0.00049568, "L": 0.00048199, "C": 0.00049568, "V": 5747.41711913, "T": "2017-12-05T19:50:00", "BV": 2.81619413}, {"O": 0.00049568, "H": 0.00050859, "L": 0.0004955, "C": 0.0005, "V": 5899.52449793, "T": "2017-12-05T19:55:00", "BV": 2.96388298}, {"O": 0.0005, "H": 0.00051154, "L": 0.0004983, "C": 0.0005105, "V": 2961.51840201, "T": "2017-12-05T20:00:00", "BV": 1.50305418}, {"O": 0.00051048, "H": 0.0005105, "L": 0.00049985, "C": 0.0005058, "V": 4607.4544586, "T": "2017-12-05T20:05:00", "BV": 2.33294256}, {"O": 0.0005058, "H": 0.000509, "L": 0.00050015, "C": 0.00050711, "V": 2216.28142998, "T": "2017-12-05T20:10:00", "BV": 1.12320056}, {"O": 0.00050711, "H": 0.000508, "L": 0.00050133, "C": 0.00050708, "V": 936.04009323, "T": "2017-12-05T20:15:00", "BV": 0.47406594}, {"O": 0.0005089, "H": 0.00051156, "L": 0.00050889, "C": 0.00051055, "V": 2282.02352371, "T": "2017-12-05T20:20:00", "BV": 1.16571551}, {"O": 0.00051156, "H": 0.00051528, "L": 0.00051156, "C": 0.00051481, "V": 6126.96761905, "T": "2017-12-05T20:25:00", "BV": 3.14566496}, {"O": 0.00051481, "H": 0.00052253, "L": 0.00051261, "C": 0.00052253, "V": 8768.99354649, "T": "2017-12-05T20:30:00", "BV": 4.53512586}, {"O": 0.00052145, "H": 0.00052254, "L": 0.00051261, "C": 0.000514, "V": 3572.79410787, "T": "2017-12-05T20:35:00", "BV": 1.84031804}, {"O": 0.000514, "H": 0.00052425, "L": 0.000514, "C": 0.00052425, "V": 4480.57835156, "T": "2017-12-05T20:40:00", "BV": 2.33060197}, {"O": 0.00052425, "H": 0.00052561, "L": 0.00052, "C": 0.00052561, "V": 7163.97022183, "T": "2017-12-05T20:45:00", "BV": 3.74545365}, {"O": 0.00052566, "H": 0.0005357, "L": 0.00052566, "C": 0.00053561, "V": 10722.8340687, "T": "2017-12-05T20:50:00", "BV": 5.6918869}, {"O": 0.0005357, "H": 0.00053587, "L": 0.00051894, "C": 0.00052487, "V": 5837.55967501, "T": "2017-12-05T20:55:00", "BV": 3.07955348}, {"O": 0.00052487, "H": 0.000525, "L": 0.0005116, "C": 0.0005116, "V": 2244.83412976, "T": "2017-12-05T21:00:00", "BV": 1.1721862}, {"O": 0.0005116, "H": 0.00051446, "L": 0.00050763, "C": 0.00051446, "V": 5839.76666932, "T": "2017-12-05T21:05:00", "BV": 2.97210055}, {"O": 0.0005174, "H": 0.000525, "L": 0.00051543, "C": 0.00052187, "V": 1826.83402463, "T": "2017-12-05T21:10:00", "BV": 0.95306089}, {"O": 0.00052188, "H": 0.00053, "L": 0.00052188, "C": 0.000523, "V": 6234.04807692, "T": "2017-12-05T21:15:00", "BV": 3.29457662}, {"O": 0.000523, "H": 0.0005237, "L": 0.00051349, "C": 0.00051396, "V": 3360.01211354, "T": "2017-12-05T21:20:00", "BV": 1.7385167}, {"O": 0.00051396, "H": 0.00051396, "L": 0.00051003, "C": 0.00051003, "V": 3099.35130588, "T": "2017-12-05T21:25:00", "BV": 1.58768419}, {"O": 0.00051003, "H": 0.00051343, "L": 0.00051, "C": 0.0005105, "V": 1247.97962213, "T": "2017-12-05T21:30:00", "BV": 0.63709348}, {"O": 0.0005105, "H": 0.00051934, "L": 0.0005105, "C": 0.00051401, "V": 1198.73493545, "T": "2017-12-05T21:35:00", "BV": 0.61614733}, {"O": 0.0005185, "H": 0.0005185, "L": 0.00050709, "C": 0.00050709, "V": 7023.08770049, "T": "2017-12-05T21:40:00", "BV": 3.58531111}, {"O": 0.00050773, "H": 0.00051764, "L": 0.00050709, "C": 0.00050875, "V": 4013.24740769, "T": "2017-12-05T21:45:00", "BV": 2.05561658}, {"O": 0.00050889, "H": 0.00051528, "L": 0.00050831, "C": 0.00050882, "V": 3061.18280706, "T": "2017-12-05T21:50:00", "BV": 1.55968577}, {"O": 0.00050882, "H": 0.00051432, "L": 0.00050882, "C": 0.00051317, "V": 803.71343381, "T": "2017-12-05T21:55:00", "BV": 0.41005315}, {"O": 0.00050922, "H": 0.00051391, "L": 0.00050922, "C": 0.00051299, "V": 2159.21528876, "T": "2017-12-05T22:00:00", "BV": 1.10739766}, {"O": 0.00050923, "H": 0.0005149, "L": 0.00050922, "C": 0.00050922, "V": 2923.00413504, "T": "2017-12-05T22:05:00", "BV": 1.50223485}, {"O": 0.00050923, "H": 0.00050923, "L": 0.00050882, "C": 0.00050922, "V": 1638.19557239, "T": "2017-12-05T22:10:00", "BV": 0.83420136}, {"O": 0.00050923, "H": 0.00050923, "L": 0.00050708, "C": 0.0005071, "V": 4183.09599892, "T": "2017-12-05T22:15:00", "BV": 2.12377421}, {"O": 0.0005072, "H": 0.0005072, "L": 0.00050708, "C": 0.00050709, "V": 2198.83242131, "T": "2017-12-05T22:20:00", "BV": 1.11508124}, {"O": 0.00050708, "H": 0.00050902, "L": 0.00050708, "C": 0.00050902, "V": 2545.84542105, "T": "2017-12-05T22:25:00", "BV": 1.29138774}, {"O": 0.00050902, "H": 0.00051796, "L": 0.00050721, "C": 0.00051796, "V": 3569.37254841, "T": "2017-12-05T22:30:00", "BV": 1.82906723}, {"O": 0.00051709, "H": 0.00052577, "L": 0.00051709, "C": 0.0005237, "V": 6319.20235576, "T": "2017-12-05T22:35:00", "BV": 3.30490397}, {"O": 0.0005237, "H": 0.00052892, "L": 0.0005237, "C": 0.00052755, "V": 4470.10226322, "T": "2017-12-05T22:40:00", "BV": 2.35642155}, {"O": 0.00052753, "H": 0.00052753, "L": 0.000509, "C": 0.00051325, "V": 1744.59403223, "T": "2017-12-05T22:45:00", "BV": 0.90423187}, {"O": 0.00050902, "H": 0.00050902, "L": 0.00050708, "C": 0.00050898, "V": 4188.934812, "T": "2017-12-05T22:50:00", "BV": 2.1267056}, {"O": 0.00050894, "H": 0.00050897, "L": 0.0004999, "C": 0.0004999, "V": 4311.82936006, "T": "2017-12-05T22:55:00", "BV": 2.17259237}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049593, "C": 0.00049593, "V": 1570.76092252, "T": "2017-12-05T23:00:00", "BV": 0.78100508}, {"O": 0.00049593, "H": 0.00049783, "L": 0.00049133, "C": 0.00049239, "V": 6508.29617536, "T": "2017-12-05T23:05:00", "BV": 3.22443053}, {"O": 0.00049239, "H": 0.00049239, "L": 0.000485, "C": 0.000485, "V": 5906.0505325, "T": "2017-12-05T23:10:00", "BV": 2.882103}, {"O": 0.000485, "H": 0.0004878, "L": 0.000485, "C": 0.000487, "V": 3269.62609297, "T": "2017-12-05T23:15:00", "BV": 1.59301842}, {"O": 0.0004854, "H": 0.00048999, "L": 0.00048439, "C": 0.00048999, "V": 8149.59157817, "T": "2017-12-05T23:20:00", "BV": 3.95578917}, {"O": 0.00048785, "H": 0.0004978, "L": 0.00048785, "C": 0.00049689, "V": 4101.93744718, "T": "2017-12-05T23:25:00", "BV": 2.02295728}, {"O": 0.00048544, "H": 0.00049652, "L": 0.000485, "C": 0.00048988, "V": 6407.1998137, "T": "2017-12-05T23:30:00", "BV": 3.11647828}, {"O": 0.00048988, "H": 0.0004928, "L": 0.00048712, "C": 0.00049221, "V": 1195.52145733, "T": "2017-12-05T23:35:00", "BV": 0.58574396}, {"O": 0.00049141, "H": 0.00049142, "L": 0.00048712, "C": 0.00048715, "V": 2334.07744167, "T": "2017-12-05T23:40:00", "BV": 1.13957966}, {"O": 0.00048782, "H": 0.000488, "L": 0.00048712, "C": 0.000488, "V": 3535.32592656, "T": "2017-12-05T23:45:00", "BV": 1.72471109}, {"O": 0.000488, "H": 0.00049651, "L": 0.00048799, "C": 0.00049527, "V": 2371.51103631, "T": "2017-12-05T23:50:00", "BV": 1.17089492}, {"O": 0.000495, "H": 0.000495, "L": 0.00049002, "C": 0.0004949, "V": 678.29244906, "T": "2017-12-05T23:55:00", "BV": 0.33520411}, {"O": 0.00049046, "H": 0.000495, "L": 0.00048888, "C": 0.00048888, "V": 1786.69388952, "T": "2017-12-06T00:00:00", "BV": 0.8756326}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048302, "C": 0.00048884, "V": 3006.00974161, "T": "2017-12-06T00:05:00", "BV": 1.4669957}, {"O": 0.00048884, "H": 0.00048884, "L": 0.000483, "C": 0.0004853, "V": 2133.38130814, "T": "2017-12-06T00:10:00", "BV": 1.04052927}, {"O": 0.00048529, "H": 0.00048883, "L": 0.00048529, "C": 0.00048883, "V": 2335.15076807, "T": "2017-12-06T00:15:00", "BV": 1.13679331}, {"O": 0.00048883, "H": 0.00049527, "L": 0.00048883, "C": 0.00049527, "V": 4232.57476419, "T": "2017-12-06T00:20:00", "BV": 2.08439041}, {"O": 0.0004965, "H": 0.000507, "L": 0.00049527, "C": 0.00050674, "V": 8059.61054676, "T": "2017-12-06T00:25:00", "BV": 4.05600504}, {"O": 0.00050674, "H": 0.00051179, "L": 0.00050175, "C": 0.00051006, "V": 16297.27940958, "T": "2017-12-06T00:30:00", "BV": 8.30766448}, {"O": 0.00051166, "H": 0.00051166, "L": 0.00050894, "C": 0.00050894, "V": 4771.85876871, "T": "2017-12-06T00:35:00", "BV": 2.43647539}, {"O": 0.00050305, "H": 0.00050894, "L": 0.00048545, "C": 0.00049334, "V": 7074.21493129, "T": "2017-12-06T00:40:00", "BV": 3.51907734}, {"O": 0.00049296, "H": 0.00049296, "L": 0.000485, "C": 0.00048765, "V": 4159.85243108, "T": "2017-12-06T00:45:00", "BV": 2.02845701}, {"O": 0.00048765, "H": 0.00048765, "L": 0.00048114, "C": 0.00048114, "V": 4521.65884685, "T": "2017-12-06T00:50:00", "BV": 2.18519938}, {"O": 0.00048114, "H": 0.00048114, "L": 0.00047, "C": 0.00047, "V": 6648.21516753, "T": "2017-12-06T00:55:00", "BV": 3.15884884}, {"O": 0.00047, "H": 0.00047, "L": 0.00046089, "C": 0.00046096, "V": 4570.17398749, "T": "2017-12-06T01:00:00", "BV": 2.13099088}, {"O": 0.00046491, "H": 0.000466, "L": 0.0004608, "C": 0.00046093, "V": 4042.2316784, "T": "2017-12-06T01:05:00", "BV": 1.86951883}, {"O": 0.0004649, "H": 0.00046503, "L": 0.00046344, "C": 0.00046463, "V": 902.34217562, "T": "2017-12-06T01:10:00", "BV": 0.41891417}, {"O": 0.0004645, "H": 0.0004645, "L": 0.0004608, "C": 0.00046231, "V": 3213.30001443, "T": "2017-12-06T01:15:00", "BV": 1.48692923}, {"O": 0.0004623, "H": 0.0004645, "L": 0.00046081, "C": 0.00046081, "V": 3145.43724524, "T": "2017-12-06T01:20:00", "BV": 1.45373631}, {"O": 0.00046082, "H": 0.0004623, "L": 0.00045214, "C": 0.00045321, "V": 5857.83489815, "T": "2017-12-06T01:25:00", "BV": 2.68703688}, {"O": 0.00045281, "H": 0.00045996, "L": 0.00045213, "C": 0.00045996, "V": 4386.67724768, "T": "2017-12-06T01:30:00", "BV": 1.99381271}, {"O": 0.00045949, "H": 0.00045949, "L": 0.00045213, "C": 0.00045251, "V": 4477.83691519, "T": "2017-12-06T01:35:00", "BV": 2.03447584}, {"O": 0.00045841, "H": 0.00045851, "L": 0.0004525, "C": 0.00045823, "V": 2107.62882249, "T": "2017-12-06T01:40:00", "BV": 0.95835055}, {"O": 0.00045795, "H": 0.00045851, "L": 0.00045647, "C": 0.0004565, "V": 1912.57667714, "T": "2017-12-06T01:45:00", "BV": 0.87491072}, {"O": 0.0004565, "H": 0.00045736, "L": 0.00045648, "C": 0.00045734, "V": 913.37792099, "T": "2017-12-06T01:50:00", "BV": 0.41726291}, {"O": 0.00045734, "H": 0.00045735, "L": 0.00045648, "C": 0.00045649, "V": 1060.26420642, "T": "2017-12-06T01:55:00", "BV": 0.48424679}, {"O": 0.00045649, "H": 0.000462, "L": 0.00045648, "C": 0.00045757, "V": 1835.5547085, "T": "2017-12-06T02:00:00", "BV": 0.83928479}, {"O": 0.00045758, "H": 0.000461, "L": 0.00045462, "C": 0.00046099, "V": 2500.80336536, "T": "2017-12-06T02:05:00", "BV": 1.1507717}, {"O": 0.00046099, "H": 0.00046504, "L": 0.00046097, "C": 0.000461, "V": 1947.50432789, "T": "2017-12-06T02:10:00", "BV": 0.90309424}, {"O": 0.000461, "H": 0.00046505, "L": 0.000461, "C": 0.00046505, "V": 1428.37395505, "T": "2017-12-06T02:15:00", "BV": 0.66092206}, {"O": 0.0004654, "H": 0.0004661, "L": 0.00046505, "C": 0.00046547, "V": 880.53753222, "T": "2017-12-06T02:20:00", "BV": 0.40972351}, {"O": 0.00046547, "H": 0.0004661, "L": 0.00046544, "C": 0.00046546, "V": 2697.94032993, "T": "2017-12-06T02:25:00", "BV": 1.25582429}, {"O": 0.00046546, "H": 0.00046572, "L": 0.00045214, "C": 0.00045308, "V": 6880.47932699, "T": "2017-12-06T02:30:00", "BV": 3.14854048}, {"O": 0.0004532, "H": 0.00046046, "L": 0.0004532, "C": 0.000454, "V": 1206.9930581, "T": "2017-12-06T02:35:00", "BV": 0.55061667}, {"O": 0.000454, "H": 0.000454, "L": 0.000452, "C": 0.00045208, "V": 4779.97584607, "T": "2017-12-06T02:40:00", "BV": 2.16293388}, {"O": 0.000452, "H": 0.000452, "L": 0.00044995, "C": 0.00044995, "V": 4032.43769844, "T": "2017-12-06T02:45:00", "BV": 1.81767425}, {"O": 0.00044989, "H": 0.00044991, "L": 0.0004408, "C": 0.00044089, "V": 4253.25632824, "T": "2017-12-06T02:50:00", "BV": 1.88189215}, {"O": 0.00044112, "H": 0.00044696, "L": 0.00044089, "C": 0.00044107, "V": 2477.61788999, "T": "2017-12-06T02:55:00", "BV": 1.09941792}, {"O": 0.0004411, "H": 0.0004453, "L": 0.00044033, "C": 0.00044033, "V": 1732.02068588, "T": "2017-12-06T03:00:00", "BV": 0.76354741}, {"O": 0.00044033, "H": 0.00044087, "L": 0.00044033, "C": 0.00044087, "V": 3282.7190686, "T": "2017-12-06T03:05:00", "BV": 1.44565753}, {"O": 0.00044034, "H": 0.00044034, "L": 0.00043982, "C": 0.00043982, "V": 2584.37961731, "T": "2017-12-06T03:10:00", "BV": 1.13777347}, {"O": 0.00043974, "H": 0.00043982, "L": 0.0004215, "C": 0.0004215, "V": 10634.40165571, "T": "2017-12-06T03:15:00", "BV": 4.58587345}, {"O": 0.00042125, "H": 0.00042329, "L": 0.0004182, "C": 0.0004182, "V": 2589.12228362, "T": "2017-12-06T03:20:00", "BV": 1.08840165}, {"O": 0.0004182, "H": 0.0004182, "L": 0.0004173, "C": 0.0004175, "V": 1573.31569239, "T": "2017-12-06T03:25:00", "BV": 0.6570935}, {"O": 0.0004175, "H": 0.00041772, "L": 0.000417, "C": 0.00041772, "V": 3767.80093503, "T": "2017-12-06T03:30:00", "BV": 1.57265137}, {"O": 0.00041771, "H": 0.0004233, "L": 0.00041771, "C": 0.0004233, "V": 4929.08789705, "T": "2017-12-06T03:35:00", "BV": 2.07473353}, {"O": 0.00042355, "H": 0.00043926, "L": 0.00042355, "C": 0.00043924, "V": 11696.12115318, "T": "2017-12-06T03:40:00", "BV": 5.07504225}, {"O": 0.00043925, "H": 0.00044041, "L": 0.000433, "C": 0.000435, "V": 6220.39648417, "T": "2017-12-06T03:45:00", "BV": 2.73697735}, {"O": 0.000435, "H": 0.00043991, "L": 0.00042787, "C": 0.00043991, "V": 1326.81107118, "T": "2017-12-06T03:50:00", "BV": 0.57069762}, {"O": 0.00043952, "H": 0.00043952, "L": 0.00042773, "C": 0.00043832, "V": 5897.27331043, "T": "2017-12-06T03:55:00", "BV": 2.52781713}, {"O": 0.00043792, "H": 0.00043792, "L": 0.00043253, "C": 0.00043253, "V": 802.32097002, "T": "2017-12-06T04:00:00", "BV": 0.34927159}, {"O": 0.00043201, "H": 0.00043253, "L": 0.00042503, "C": 0.00042789, "V": 2238.13882299, "T": "2017-12-06T04:05:00", "BV": 0.95635683}, {"O": 0.00042789, "H": 0.00043889, "L": 0.00042788, "C": 0.00043761, "V": 1571.7925123, "T": "2017-12-06T04:10:00", "BV": 0.67700366}, {"O": 0.00043728, "H": 0.00043949, "L": 0.00043015, "C": 0.00043949, "V": 2428.03825442, "T": "2017-12-06T04:15:00", "BV": 1.05835659}, {"O": 0.000439, "H": 0.00044637, "L": 0.00043525, "C": 0.00044627, "V": 4416.17565596, "T": "2017-12-06T04:20:00", "BV": 1.94927791}, {"O": 0.00044515, "H": 0.00044627, "L": 0.00044, "C": 0.00044, "V": 1552.28521835, "T": "2017-12-06T04:25:00", "BV": 0.69012076}, {"O": 0.00044, "H": 0.00044515, "L": 0.00044, "C": 0.00044515, "V": 1266.40964277, "T": "2017-12-06T04:30:00", "BV": 0.56150417}, {"O": 0.00044515, "H": 0.00045079, "L": 0.00044053, "C": 0.00045076, "V": 2100.66284039, "T": "2017-12-06T04:35:00", "BV": 0.93963156}, {"O": 0.00045076, "H": 0.00045076, "L": 0.00044079, "C": 0.00045002, "V": 2181.75046544, "T": "2017-12-06T04:40:00", "BV": 0.97353662}, {"O": 0.00045002, "H": 0.00045002, "L": 0.00044064, "C": 0.00044064, "V": 1042.47585881, "T": "2017-12-06T04:45:00", "BV": 0.46713004}, {"O": 0.00044055, "H": 0.00044997, "L": 0.00044, "C": 0.00044, "V": 2086.14143474, "T": "2017-12-06T04:50:00", "BV": 0.92052586}, {"O": 0.00044, "H": 0.00044571, "L": 0.00044, "C": 0.00044, "V": 3816.24423337, "T": "2017-12-06T04:55:00", "BV": 1.68669476}, {"O": 0.00044, "H": 0.00044571, "L": 0.00044, "C": 0.00044004, "V": 1479.43669281, "T": "2017-12-06T05:00:00", "BV": 0.65463372}, {"O": 0.00044006, "H": 0.0004454, "L": 0.00044005, "C": 0.00044005, "V": 512.45693294, "T": "2017-12-06T05:05:00", "BV": 0.22554104}, {"O": 0.00044003, "H": 0.00044513, "L": 0.00044002, "C": 0.00044002, "V": 773.14355591, "T": "2017-12-06T05:10:00", "BV": 0.34025921}, {"O": 0.00044002, "H": 0.00044002, "L": 0.00043721, "C": 0.00043721, "V": 327.60696802, "T": "2017-12-06T05:15:00", "BV": 0.14383438}, {"O": 0.00043583, "H": 0.00043583, "L": 0.00043522, "C": 0.0004356, "V": 2573.11481219, "T": "2017-12-06T05:20:00", "BV": 1.12008137}, {"O": 0.00043522, "H": 0.00043551, "L": 0.000432, "C": 0.000432, "V": 2825.10123371, "T": "2017-12-06T05:25:00", "BV": 1.22919331}, {"O": 0.00043331, "H": 0.0004343, "L": 0.00043019, "C": 0.00043019, "V": 2665.98078524, "T": "2017-12-06T05:30:00", "BV": 1.14830916}, {"O": 0.00043019, "H": 0.00043019, "L": 0.00042524, "C": 0.0004278, "V": 1694.97220653, "T": "2017-12-06T05:35:00", "BV": 0.7256089}, {"O": 0.0004278, "H": 0.00042793, "L": 0.00042389, "C": 0.00042389, "V": 1738.16351895, "T": "2017-12-06T05:40:00", "BV": 0.74204358}, {"O": 0.00042366, "H": 0.00042366, "L": 0.0004111, "C": 0.00041295, "V": 11205.13846653, "T": "2017-12-06T05:45:00", "BV": 4.67353329}, {"O": 0.00041296, "H": 0.00041568, "L": 0.00040284, "C": 0.0004091, "V": 16894.74055141, "T": "2017-12-06T05:50:00", "BV": 6.87969749}, {"O": 0.00040909, "H": 0.00040909, "L": 0.00039392, "C": 0.000394, "V": 26484.58734689, "T": "2017-12-06T05:55:00", "BV": 10.59074991}, {"O": 0.00039375, "H": 0.00040599, "L": 0.00039, "C": 0.00040531, "V": 14658.82826044, "T": "2017-12-06T06:00:00", "BV": 5.86645922}, {"O": 0.00040539, "H": 0.00041956, "L": 0.00040539, "C": 0.0004075, "V": 9022.44187316, "T": "2017-12-06T06:05:00", "BV": 3.7225399}, {"O": 0.00040651, "H": 0.00040954, "L": 0.00040531, "C": 0.00040531, "V": 6262.30475301, "T": "2017-12-06T06:10:00", "BV": 2.5439625}, {"O": 0.00040514, "H": 0.00040514, "L": 0.00038508, "C": 0.00039636, "V": 12200.81948725, "T": "2017-12-06T06:15:00", "BV": 4.81811701}, {"O": 0.00039627, "H": 0.00040719, "L": 0.00039626, "C": 0.00040132, "V": 3591.71563732, "T": "2017-12-06T06:20:00", "BV": 1.45019525}, {"O": 0.00040315, "H": 0.00040316, "L": 0.0003835, "C": 0.00038925, "V": 8787.64998891, "T": "2017-12-06T06:25:00", "BV": 3.45128844}, {"O": 0.00038357, "H": 0.00039308, "L": 0.00038257, "C": 0.00039269, "V": 9473.9111599, "T": "2017-12-06T06:30:00", "BV": 3.67867635}, {"O": 0.00039269, "H": 0.00040055, "L": 0.00038777, "C": 0.00040055, "V": 6325.13090431, "T": "2017-12-06T06:35:00", "BV": 2.50078613}, {"O": 0.00040648, "H": 0.00040708, "L": 0.00040081, "C": 0.00040708, "V": 4524.18847908, "T": "2017-12-06T06:40:00", "BV": 1.83496412}, {"O": 0.0004071, "H": 0.00040799, "L": 0.000393, "C": 0.00039723, "V": 5059.74001673, "T": "2017-12-06T06:45:00", "BV": 2.04078597}, {"O": 0.00039587, "H": 0.00040693, "L": 0.00038514, "C": 0.00039, "V": 9193.4874456, "T": "2017-12-06T06:50:00", "BV": 3.6152405}, {"O": 0.00039, "H": 0.00039, "L": 0.00038312, "C": 0.00038314, "V": 7442.20612584, "T": "2017-12-06T06:55:00", "BV": 2.87118057}, {"O": 0.0003834, "H": 0.00039027, "L": 0.00038314, "C": 0.00039027, "V": 3876.41109016, "T": "2017-12-06T07:00:00", "BV": 1.50179078}, {"O": 0.00039027, "H": 0.00040227, "L": 0.00039027, "C": 0.0003999, "V": 5008.1251302, "T": "2017-12-06T07:05:00", "BV": 1.99802222}, {"O": 0.00039975, "H": 0.00039975, "L": 0.00039001, "C": 0.00039301, "V": 3477.96095759, "T": "2017-12-06T07:10:00", "BV": 1.36983996}, {"O": 0.00039403, "H": 0.00039781, "L": 0.00039049, "C": 0.00039416, "V": 13227.94599506, "T": "2017-12-06T07:15:00", "BV": 5.19755525}, {"O": 0.00039449, "H": 0.00039449, "L": 0.00039098, "C": 0.00039371, "V": 1263.87434523, "T": "2017-12-06T07:20:00", "BV": 0.49754997}, {"O": 0.00039372, "H": 0.00039372, "L": 0.00039, "C": 0.00039347, "V": 10102.54971831, "T": "2017-12-06T07:25:00", "BV": 3.95550881}, {"O": 0.00039354, "H": 0.00039416, "L": 0.00039346, "C": 0.00039414, "V": 2629.48242264, "T": "2017-12-06T07:30:00", "BV": 1.03522275}, {"O": 0.00039414, "H": 0.000396, "L": 0.00039354, "C": 0.00039582, "V": 1482.78579447, "T": "2017-12-06T07:35:00", "BV": 0.58512116}, {"O": 0.00039574, "H": 0.00040185, "L": 0.00039574, "C": 0.00039677, "V": 2772.36976551, "T": "2017-12-06T07:40:00", "BV": 1.10770705}, {"O": 0.00039841, "H": 0.00040095, "L": 0.00039841, "C": 0.00040095, "V": 2616.8316022, "T": "2017-12-06T07:45:00", "BV": 1.04512254}, {"O": 0.00040097, "H": 0.000411, "L": 0.00040097, "C": 0.000411, "V": 11576.90510037, "T": "2017-12-06T07:50:00", "BV": 4.71710819}, {"O": 0.000411, "H": 0.00041255, "L": 0.00040285, "C": 0.00041048, "V": 4698.77909528, "T": "2017-12-06T07:55:00", "BV": 1.92550388}, {"O": 0.00041048, "H": 0.00041266, "L": 0.00040412, "C": 0.0004079, "V": 12858.51320664, "T": "2017-12-06T08:00:00", "BV": 5.22982543}, {"O": 0.00040817, "H": 0.00040817, "L": 0.00040002, "C": 0.0004009, "V": 4119.54779039, "T": "2017-12-06T08:05:00", "BV": 1.66197686}, {"O": 0.0004009, "H": 0.00041657, "L": 0.0004002, "C": 0.00040134, "V": 4060.30466939, "T": "2017-12-06T08:10:00", "BV": 1.64890153}, {"O": 0.00040821, "H": 0.00040821, "L": 0.00040131, "C": 0.00040753, "V": 3393.42180603, "T": "2017-12-06T08:15:00", "BV": 1.37440912}, {"O": 0.00040633, "H": 0.00040633, "L": 0.00040175, "C": 0.000403, "V": 1171.79471634, "T": "2017-12-06T08:20:00", "BV": 0.47290429}, {"O": 0.000404, "H": 0.00040612, "L": 0.0004001, "C": 0.0004013, "V": 4414.19979585, "T": "2017-12-06T08:25:00", "BV": 1.78315016}, {"O": 0.0004013, "H": 0.00040343, "L": 0.0004013, "C": 0.00040172, "V": 2284.38826864, "T": "2017-12-06T08:30:00", "BV": 0.91718587}, {"O": 0.00040172, "H": 0.00040343, "L": 0.00040165, "C": 0.0004024, "V": 2398.24715907, "T": "2017-12-06T08:35:00", "BV": 0.96436958}, {"O": 0.00040554, "H": 0.00040685, "L": 0.0004027, "C": 0.00040604, "V": 2681.20309755, "T": "2017-12-06T08:40:00", "BV": 1.08802918}, {"O": 0.00040612, "H": 0.00040615, "L": 0.00040554, "C": 0.00040614, "V": 676.38783012, "T": "2017-12-06T08:45:00", "BV": 0.27465789}, {"O": 0.00040614, "H": 0.00040745, "L": 0.00040555, "C": 0.00040555, "V": 1126.8031493, "T": "2017-12-06T08:50:00", "BV": 0.45767123}, {"O": 0.00040616, "H": 0.00040744, "L": 0.0004013, "C": 0.0004013, "V": 6907.16597812, "T": "2017-12-06T08:55:00", "BV": 2.78014861}, {"O": 0.00040661, "H": 0.00040661, "L": 0.00040257, "C": 0.00040258, "V": 402.60391468, "T": "2017-12-06T09:00:00", "BV": 0.16297911}, {"O": 0.00040258, "H": 0.0004075, "L": 0.00040258, "C": 0.00040345, "V": 1786.07425071, "T": "2017-12-06T09:05:00", "BV": 0.72167323}, {"O": 0.000405, "H": 0.000412, "L": 0.000405, "C": 0.000412, "V": 2048.48284288, "T": "2017-12-06T09:10:00", "BV": 0.83605515}, {"O": 0.00041207, "H": 0.00042, "L": 0.00041207, "C": 0.00042, "V": 9523.75026885, "T": "2017-12-06T09:15:00", "BV": 3.96855668}, {"O": 0.00042, "H": 0.000429, "L": 0.00042, "C": 0.00042872, "V": 8120.44057864, "T": "2017-12-06T09:20:00", "BV": 3.46234869}, {"O": 0.0004285, "H": 0.0004285, "L": 0.00042026, "C": 0.00042053, "V": 10817.99373858, "T": "2017-12-06T09:25:00", "BV": 4.5919178}, {"O": 0.00042028, "H": 0.00042029, "L": 0.0004135, "C": 0.00041599, "V": 4147.98238236, "T": "2017-12-06T09:30:00", "BV": 1.73016653}, {"O": 0.00041356, "H": 0.00041896, "L": 0.0004135, "C": 0.00041896, "V": 2617.62914782, "T": "2017-12-06T09:35:00", "BV": 1.08647293}, {"O": 0.00041896, "H": 0.00042811, "L": 0.00041896, "C": 0.00041897, "V": 3104.6409715, "T": "2017-12-06T09:40:00", "BV": 1.31194269}, {"O": 0.00042, "H": 0.00042755, "L": 0.00041897, "C": 0.00041931, "V": 3915.42197556, "T": "2017-12-06T09:45:00", "BV": 1.64967653}, {"O": 0.00041931, "H": 0.0004194, "L": 0.0003889, "C": 0.00038998, "V": 24952.02782885, "T": "2017-12-06T09:50:00", "BV": 10.11897165}, {"O": 0.00038998, "H": 0.00039855, "L": 0.00038998, "C": 0.00039175, "V": 4663.1847779, "T": "2017-12-06T09:55:00", "BV": 1.8317512}, {"O": 0.00039175, "H": 0.00039585, "L": 0.00039042, "C": 0.00039234, "V": 2447.5771868, "T": "2017-12-06T10:00:00", "BV": 0.95798619}, {"O": 0.00039959, "H": 0.00039984, "L": 0.00039209, "C": 0.00039984, "V": 1617.48949861, "T": "2017-12-06T10:05:00", "BV": 0.6400672}, {"O": 0.00039975, "H": 0.00039975, "L": 0.00039044, "C": 0.0003987, "V": 3842.35577201, "T": "2017-12-06T10:10:00", "BV": 1.52601098}, {"O": 0.00039864, "H": 0.0003987, "L": 0.00039202, "C": 0.00039395, "V": 5483.97765167, "T": "2017-12-06T10:15:00", "BV": 2.16057298}, {"O": 0.00039402, "H": 0.00039455, "L": 0.00039402, "C": 0.00039453, "V": 4170.90927311, "T": "2017-12-06T10:20:00", "BV": 1.64496256}, {"O": 0.00039453, "H": 0.00039477, "L": 0.0003945, "C": 0.0003945, "V": 2957.71720472, "T": "2017-12-06T10:25:00", "BV": 1.16688456}, {"O": 0.0003945, "H": 0.00039452, "L": 0.000393, "C": 0.000393, "V": 2871.28049087, "T": "2017-12-06T10:30:00", "BV": 1.13018571}, {"O": 0.000393, "H": 0.000393, "L": 0.0003875, "C": 0.0003875, "V": 5307.30322693, "T": "2017-12-06T10:35:00", "BV": 2.08245323}, {"O": 0.0003904, "H": 0.00039601, "L": 0.00038777, "C": 0.00039216, "V": 521.77346816, "T": "2017-12-06T10:40:00", "BV": 0.20385391}, {"O": 0.00039038, "H": 0.00039038, "L": 0.00038667, "C": 0.00038725, "V": 1158.11239915, "T": "2017-12-06T10:45:00", "BV": 0.44885132}, {"O": 0.00038583, "H": 0.0003875, "L": 0.0003611, "C": 0.00036411, "V": 9826.46919299, "T": "2017-12-06T10:50:00", "BV": 3.63617331}, {"O": 0.00036492, "H": 0.00036492, "L": 0.00035849, "C": 0.00035849, "V": 6120.37015475, "T": "2017-12-06T10:55:00", "BV": 2.20974669}, {"O": 0.00035848, "H": 0.00035848, "L": 0.000348, "C": 0.00034897, "V": 14221.9229779, "T": "2017-12-06T11:00:00", "BV": 5.02450259}, {"O": 0.00034834, "H": 0.000377, "L": 0.00034834, "C": 0.000377, "V": 4793.21391633, "T": "2017-12-06T11:05:00", "BV": 1.73854896}, {"O": 0.00037441, "H": 0.000378, "L": 0.00036495, "C": 0.00036495, "V": 2264.83434981, "T": "2017-12-06T11:10:00", "BV": 0.83856274}, {"O": 0.00036332, "H": 0.000365, "L": 0.00036331, "C": 0.00036485, "V": 2278.09540952, "T": "2017-12-06T11:15:00", "BV": 0.8293319}, {"O": 0.00036485, "H": 0.00037255, "L": 0.00036333, "C": 0.00037255, "V": 5752.41171984, "T": "2017-12-06T11:20:00", "BV": 2.11365034}, {"O": 0.00037255, "H": 0.00038057, "L": 0.00037243, "C": 0.00038, "V": 7237.24262151, "T": "2017-12-06T11:25:00", "BV": 2.73438617}, {"O": 0.00038113, "H": 0.00038115, "L": 0.00037385, "C": 0.000378, "V": 2970.61573494, "T": "2017-12-06T11:30:00", "BV": 1.11878344}, {"O": 0.00037385, "H": 0.00037643, "L": 0.00034606, "C": 0.0003564, "V": 8773.42837343, "T": "2017-12-06T11:35:00", "BV": 3.13950913}, {"O": 0.00035426, "H": 0.00039129, "L": 0.0003507, "C": 0.00039129, "V": 7964.20423516, "T": "2017-12-06T11:40:00", "BV": 2.93202014}, {"O": 0.00037497, "H": 0.00039139, "L": 0.00036212, "C": 0.00037948, "V": 3662.91553608, "T": "2017-12-06T11:45:00", "BV": 1.39245732}, {"O": 0.00037364, "H": 0.00037763, "L": 0.00036996, "C": 0.00037544, "V": 873.99628488, "T": "2017-12-06T11:50:00", "BV": 0.32608395}, {"O": 0.00037162, "H": 0.00037544, "L": 0.00036596, "C": 0.00036596, "V": 1552.14993891, "T": "2017-12-06T11:55:00", "BV": 0.57923256}, {"O": 0.00036596, "H": 0.00037541, "L": 0.00036208, "C": 0.00036901, "V": 9247.96288511, "T": "2017-12-06T12:00:00", "BV": 3.39594814}, {"O": 0.00036901, "H": 0.00037473, "L": 0.00036744, "C": 0.00036744, "V": 1768.93215249, "T": "2017-12-06T12:05:00", "BV": 0.65219895}, {"O": 0.0003668, "H": 0.00039129, "L": 0.0003668, "C": 0.00037941, "V": 5036.05724445, "T": "2017-12-06T12:10:00", "BV": 1.94126729}, {"O": 0.00038031, "H": 0.00039075, "L": 0.00036999, "C": 0.00037, "V": 1716.10909085, "T": "2017-12-06T12:15:00", "BV": 0.64064681}, {"O": 0.00036999, "H": 0.00038069, "L": 0.00036642, "C": 0.00036697, "V": 3475.88188374, "T": "2017-12-06T12:20:00", "BV": 1.28273399}, {"O": 0.00037, "H": 0.00038075, "L": 0.000369, "C": 0.00037021, "V": 4783.78848295, "T": "2017-12-06T12:25:00", "BV": 1.78717183}, {"O": 0.00037086, "H": 0.00037454, "L": 0.00037086, "C": 0.00037454, "V": 428.74051459, "T": "2017-12-06T12:30:00", "BV": 0.15924911}, {"O": 0.00037431, "H": 0.000388, "L": 0.00036835, "C": 0.00036835, "V": 2144.33151391, "T": "2017-12-06T12:35:00", "BV": 0.8213791}, {"O": 0.00036939, "H": 0.00038012, "L": 0.00036939, "C": 0.00037912, "V": 1493.98823008, "T": "2017-12-06T12:40:00", "BV": 0.56378852}, {"O": 0.00037503, "H": 0.00037503, "L": 0.00036642, "C": 0.00036642, "V": 6949.5837664, "T": "2017-12-06T12:45:00", "BV": 2.56597985}, {"O": 0.00037278, "H": 0.00037287, "L": 0.00036699, "C": 0.00037173, "V": 10341.62691121, "T": "2017-12-06T12:50:00", "BV": 3.79854253}, {"O": 0.00036735, "H": 0.00037173, "L": 0.00036642, "C": 0.00036643, "V": 2214.09985969, "T": "2017-12-06T12:55:00", "BV": 0.81572969}, {"O": 0.00036643, "H": 0.00036962, "L": 0.00036642, "C": 0.00036954, "V": 655.26151637, "T": "2017-12-06T13:00:00", "BV": 0.24033196}, {"O": 0.00036946, "H": 0.00036954, "L": 0.00036643, "C": 0.00036643, "V": 1082.63358599, "T": "2017-12-06T13:05:00", "BV": 0.39924881}, {"O": 0.00036643, "H": 0.00036643, "L": 0.00036469, "C": 0.00036494, "V": 743.13803946, "T": "2017-12-06T13:10:00", "BV": 0.27180064}, {"O": 0.00036495, "H": 0.00036495, "L": 0.00036466, "C": 0.00036467, "V": 1733.60252052, "T": "2017-12-06T13:15:00", "BV": 0.6323841}, {"O": 0.00036467, "H": 0.00036467, "L": 0.00036215, "C": 0.00036438, "V": 983.31572436, "T": "2017-12-06T13:20:00", "BV": 0.35777971}, {"O": 0.00036438, "H": 0.00036438, "L": 0.00036213, "C": 0.00036213, "V": 851.87920491, "T": "2017-12-06T13:25:00", "BV": 0.30859366}, {"O": 0.00036213, "H": 0.00036214, "L": 0.00036213, "C": 0.00036213, "V": 2158.14350471, "T": "2017-12-06T13:30:00", "BV": 0.7815381}, {"O": 0.00036213, "H": 0.00036214, "L": 0.00036117, "C": 0.0003612, "V": 1551.18964518, "T": "2017-12-06T13:35:00", "BV": 0.56088552}, {"O": 0.0003621, "H": 0.00036213, "L": 0.00036118, "C": 0.00036119, "V": 880.98948528, "T": "2017-12-06T13:40:00", "BV": 0.31821684}, {"O": 0.00036119, "H": 0.00036214, "L": 0.00036117, "C": 0.00036214, "V": 3742.68885374, "T": "2017-12-06T13:45:00", "BV": 1.35340921}, {"O": 0.00036213, "H": 0.00037045, "L": 0.00036213, "C": 0.00037, "V": 4360.62549429, "T": "2017-12-06T13:50:00", "BV": 1.59840984}, {"O": 0.00036954, "H": 0.00037092, "L": 0.00036953, "C": 0.00037092, "V": 2024.61041663, "T": "2017-12-06T13:55:00", "BV": 0.74854022}, {"O": 0.00037092, "H": 0.00037503, "L": 0.00037092, "C": 0.00037371, "V": 3489.0245039, "T": "2017-12-06T14:00:00", "BV": 1.303948}, {"O": 0.00037371, "H": 0.0003819, "L": 0.00037278, "C": 0.00037472, "V": 5184.39039313, "T": "2017-12-06T14:05:00", "BV": 1.96097009}, {"O": 0.00037466, "H": 0.00038088, "L": 0.00037466, "C": 0.00037936, "V": 2282.97930769, "T": "2017-12-06T14:10:00", "BV": 0.86720951}, {"O": 0.00038085, "H": 0.00038085, "L": 0.00037092, "C": 0.00037092, "V": 3059.67864121, "T": "2017-12-06T14:15:00", "BV": 1.16061138}, {"O": 0.00037092, "H": 0.00037465, "L": 0.00036535, "C": 0.00037399, "V": 1354.09376148, "T": "2017-12-06T14:20:00", "BV": 0.5016267}, {"O": 0.00037399, "H": 0.00037399, "L": 0.00036708, "C": 0.00037249, "V": 5771.09771435, "T": "2017-12-06T14:25:00", "BV": 2.12384232}, {"O": 0.00037236, "H": 0.00037236, "L": 0.00036117, "C": 0.000362, "V": 5908.01335537, "T": "2017-12-06T14:30:00", "BV": 2.15096431}, {"O": 0.00036199, "H": 0.00036683, "L": 0.00036121, "C": 0.00036207, "V": 3435.20269245, "T": "2017-12-06T14:35:00", "BV": 1.24421273}, {"O": 0.00036162, "H": 0.00037205, "L": 0.00036162, "C": 0.00037188, "V": 4841.03852449, "T": "2017-12-06T14:40:00", "BV": 1.77577809}, {"O": 0.00037154, "H": 0.00037154, "L": 0.00036207, "C": 0.00036898, "V": 2329.40783419, "T": "2017-12-06T14:45:00", "BV": 0.84504743}, {"O": 0.000367, "H": 0.000367, "L": 0.00036232, "C": 0.00036254, "V": 1653.90257544, "T": "2017-12-06T14:50:00", "BV": 0.60196129}, {"O": 0.00036261, "H": 0.00037, "L": 0.00036261, "C": 0.00037, "V": 4110.07774875, "T": "2017-12-06T14:55:00", "BV": 1.51591901}, {"O": 0.00036938, "H": 0.00039694, "L": 0.00036704, "C": 0.00039694, "V": 15794.61047835, "T": "2017-12-06T15:00:00", "BV": 6.05022184}, {"O": 0.00039713, "H": 0.0004032, "L": 0.00039002, "C": 0.00039574, "V": 31489.56622106, "T": "2017-12-06T15:05:00", "BV": 12.49162184}, {"O": 0.00039696, "H": 0.00040317, "L": 0.000394, "C": 0.00040317, "V": 9399.38904197, "T": "2017-12-06T15:10:00", "BV": 3.73919506}, {"O": 0.00040315, "H": 0.000422, "L": 0.00040315, "C": 0.000421, "V": 14402.52778127, "T": "2017-12-06T15:15:00", "BV": 5.93193797}, {"O": 0.000421, "H": 0.000421, "L": 0.00040319, "C": 0.00040376, "V": 10549.94594398, "T": "2017-12-06T15:20:00", "BV": 4.38847177}, {"O": 0.00040376, "H": 0.0004242, "L": 0.00039604, "C": 0.0004242, "V": 10588.9240944, "T": "2017-12-06T15:25:00", "BV": 4.33544121}, {"O": 0.0004242, "H": 0.0004299, "L": 0.00042126, "C": 0.00042405, "V": 11193.90189859, "T": "2017-12-06T15:30:00", "BV": 4.76806312}, {"O": 0.00042406, "H": 0.0004305, "L": 0.00042148, "C": 0.0004305, "V": 9031.57221462, "T": "2017-12-06T15:35:00", "BV": 3.84476288}, {"O": 0.0004305, "H": 0.00044429, "L": 0.00042896, "C": 0.00044429, "V": 11761.18659029, "T": "2017-12-06T15:40:00", "BV": 5.14696586}, {"O": 0.0004418, "H": 0.00044595, "L": 0.000435, "C": 0.00043722, "V": 11258.90448705, "T": "2017-12-06T15:45:00", "BV": 4.96935788}, {"O": 0.00043722, "H": 0.00044177, "L": 0.0004301, "C": 0.000434, "V": 17067.19723698, "T": "2017-12-06T15:50:00", "BV": 7.47638394}, {"O": 0.00043401, "H": 0.00043401, "L": 0.00040501, "C": 0.00041021, "V": 14216.60371923, "T": "2017-12-06T15:55:00", "BV": 6.02715063}, {"O": 0.00041025, "H": 0.0004364, "L": 0.00041025, "C": 0.00043, "V": 3511.08864475, "T": "2017-12-06T16:00:00", "BV": 1.48663016}, {"O": 0.00043, "H": 0.000437, "L": 0.00041873, "C": 0.00043021, "V": 3137.80729776, "T": "2017-12-06T16:05:00", "BV": 1.34946528}, {"O": 0.00043021, "H": 0.00043397, "L": 0.00042223, "C": 0.0004335, "V": 3574.80427498, "T": "2017-12-06T16:10:00", "BV": 1.52144322}, {"O": 0.0004335, "H": 0.00044025, "L": 0.0004335, "C": 0.00044025, "V": 5089.20524036, "T": "2017-12-06T16:15:00", "BV": 2.23150927}, {"O": 0.00044025, "H": 0.00046235, "L": 0.00044025, "C": 0.00044687, "V": 15996.76384933, "T": "2017-12-06T16:20:00", "BV": 7.27487638}, {"O": 0.00044687, "H": 0.000456, "L": 0.00044687, "C": 0.000453, "V": 9989.14509583, "T": "2017-12-06T16:25:00", "BV": 4.50149999}, {"O": 0.000453, "H": 0.000453, "L": 0.00044671, "C": 0.00044687, "V": 4891.1186406, "T": "2017-12-06T16:30:00", "BV": 2.188056}, {"O": 0.00044687, "H": 0.00044704, "L": 0.00042008, "C": 0.00043299, "V": 8512.99984948, "T": "2017-12-06T16:35:00", "BV": 3.66589243}, {"O": 0.00043295, "H": 0.00043299, "L": 0.00042257, "C": 0.00042265, "V": 4181.49840271, "T": "2017-12-06T16:40:00", "BV": 1.7747569}, {"O": 0.0004232, "H": 0.00042341, "L": 0.00042146, "C": 0.00042257, "V": 1323.54161705, "T": "2017-12-06T16:45:00", "BV": 0.55967182}, {"O": 0.00042257, "H": 0.00042825, "L": 0.00042153, "C": 0.00042244, "V": 1298.02880428, "T": "2017-12-06T16:50:00", "BV": 0.54813623}, {"O": 0.00042243, "H": 0.00042243, "L": 0.00041991, "C": 0.00041991, "V": 4362.3541822, "T": "2017-12-06T16:55:00", "BV": 1.8375722}, {"O": 0.00041983, "H": 0.00042192, "L": 0.00041831, "C": 0.00041968, "V": 2099.34260903, "T": "2017-12-06T17:00:00", "BV": 0.88134113}, {"O": 0.000419, "H": 0.000419, "L": 0.00041253, "C": 0.00041575, "V": 4906.00576641, "T": "2017-12-06T17:05:00", "BV": 2.04098683}, {"O": 0.00041574, "H": 0.00042202, "L": 0.00041413, "C": 0.00042172, "V": 1652.07799987, "T": "2017-12-06T17:10:00", "BV": 0.69359786}, {"O": 0.00042171, "H": 0.00042171, "L": 0.00041324, "C": 0.000415, "V": 2010.59374583, "T": "2017-12-06T17:15:00", "BV": 0.83812781}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 490.23876572, "T": "2017-12-06T17:20:00", "BV": 0.20590021}, {"O": 0.00041815, "H": 0.00042, "L": 0.00041814, "C": 0.00041814, "V": 464.02997885, "T": "2017-12-06T17:25:00", "BV": 0.19404062}, {"O": 0.00041814, "H": 0.00041814, "L": 0.00041097, "C": 0.00041097, "V": 3384.0186787, "T": "2017-12-06T17:30:00", "BV": 1.39932965}, {"O": 0.00041096, "H": 0.00041516, "L": 0.00041045, "C": 0.00041516, "V": 1777.18546308, "T": "2017-12-06T17:35:00", "BV": 0.7310933}, {"O": 0.00041516, "H": 0.00041516, "L": 0.00041131, "C": 0.00041131, "V": 247.49373347, "T": "2017-12-06T17:40:00", "BV": 0.10193244}, {"O": 0.00041048, "H": 0.00041512, "L": 0.00041048, "C": 0.00041053, "V": 3332.99972825, "T": "2017-12-06T17:45:00", "BV": 1.37055422}, {"O": 0.00041052, "H": 0.00041516, "L": 0.0004105, "C": 0.00041516, "V": 2242.32796892, "T": "2017-12-06T17:50:00", "BV": 0.92701537}, {"O": 0.00041516, "H": 0.00042449, "L": 0.00041516, "C": 0.00042432, "V": 3387.0433885, "T": "2017-12-06T17:55:00", "BV": 1.41353404}, {"O": 0.00042432, "H": 0.00042432, "L": 0.00041723, "C": 0.00041802, "V": 1811.95006394, "T": "2017-12-06T18:00:00", "BV": 0.76229452}, {"O": 0.00041829, "H": 0.00042345, "L": 0.00041829, "C": 0.00041833, "V": 2228.09341347, "T": "2017-12-06T18:05:00", "BV": 0.94172253}, {"O": 0.00041833, "H": 0.00042, "L": 0.00041494, "C": 0.00041997, "V": 807.46826438, "T": "2017-12-06T18:10:00", "BV": 0.33684655}, {"O": 0.00041993, "H": 0.00041995, "L": 0.00041508, "C": 0.00041508, "V": 2030.0739685, "T": "2017-12-06T18:15:00", "BV": 0.84957493}, {"O": 0.00041508, "H": 0.00041508, "L": 0.000414, "C": 0.000415, "V": 4631.50151531, "T": "2017-12-06T18:20:00", "BV": 1.92186066}, {"O": 0.000415, "H": 0.000415, "L": 0.00041074, "C": 0.00041171, "V": 388.2160258, "T": "2017-12-06T18:25:00", "BV": 0.15964713}, {"O": 0.00041049, "H": 0.00041158, "L": 0.00041048, "C": 0.00041158, "V": 452.21576238, "T": "2017-12-06T18:30:00", "BV": 0.18588952}, {"O": 0.00041158, "H": 0.00041158, "L": 0.00041048, "C": 0.00041157, "V": 403.35669737, "T": "2017-12-06T18:35:00", "BV": 0.1656685}, {"O": 0.00041155, "H": 0.00041157, "L": 0.0004103, "C": 0.0004103, "V": 1076.0164123, "T": "2017-12-06T18:40:00", "BV": 0.44169459}, {"O": 0.00041157, "H": 0.00041157, "L": 0.00041, "C": 0.00041027, "V": 1818.27009556, "T": "2017-12-06T18:45:00", "BV": 0.74589706}, {"O": 0.00041, "H": 0.00041097, "L": 0.00040416, "C": 0.00040416, "V": 4334.19108164, "T": "2017-12-06T18:50:00", "BV": 1.76473762}, {"O": 0.000405, "H": 0.00040966, "L": 0.00040002, "C": 0.00040294, "V": 5142.39002194, "T": "2017-12-06T18:55:00", "BV": 2.06064916}, {"O": 0.000402, "H": 0.00040678, "L": 0.00040024, "C": 0.00040201, "V": 740.74023241, "T": "2017-12-06T19:00:00", "BV": 0.29888862}, {"O": 0.00040535, "H": 0.0004061, "L": 0.00040054, "C": 0.00040079, "V": 3432.25846048, "T": "2017-12-06T19:05:00", "BV": 1.38823093}, {"O": 0.00040079, "H": 0.000405, "L": 0.00040079, "C": 0.00040191, "V": 950.26087965, "T": "2017-12-06T19:10:00", "BV": 0.38162354}, {"O": 0.00040192, "H": 0.000405, "L": 0.00040181, "C": 0.00040196, "V": 3164.97943191, "T": "2017-12-06T19:15:00", "BV": 1.27280102}, {"O": 0.00040198, "H": 0.00040198, "L": 0.00040001, "C": 0.00040001, "V": 7482.14874692, "T": "2017-12-06T19:20:00", "BV": 2.99687182}, {"O": 0.0004003, "H": 0.0004003, "L": 0.0004, "C": 0.0004, "V": 2961.51147533, "T": "2017-12-06T19:25:00", "BV": 1.1846129}, {"O": 0.0004, "H": 0.00040195, "L": 0.0004, "C": 0.00040195, "V": 1502.42088099, "T": "2017-12-06T19:30:00", "BV": 0.60273062}, {"O": 0.00040195, "H": 0.00040704, "L": 0.0004, "C": 0.00040704, "V": 6967.76590672, "T": "2017-12-06T19:35:00", "BV": 2.81782241}, {"O": 0.00040657, "H": 0.00041054, "L": 0.00039939, "C": 0.00039939, "V": 5824.71233016, "T": "2017-12-06T19:40:00", "BV": 2.34868151}, {"O": 0.0004, "H": 0.0004, "L": 0.00038333, "C": 0.00038486, "V": 6047.30446449, "T": "2017-12-06T19:45:00", "BV": 2.36784751}, {"O": 0.000385, "H": 0.00039121, "L": 0.00038035, "C": 0.00038472, "V": 4277.82054283, "T": "2017-12-06T19:50:00", "BV": 1.6384088}, {"O": 0.00038472, "H": 0.00038691, "L": 0.00037825, "C": 0.0003785, "V": 4069.41878906, "T": "2017-12-06T19:55:00", "BV": 1.54869665}, {"O": 0.00038446, "H": 0.00039081, "L": 0.0003781, "C": 0.00039081, "V": 2426.52234539, "T": "2017-12-06T20:00:00", "BV": 0.93277988}, {"O": 0.00038493, "H": 0.0003905, "L": 0.00037825, "C": 0.00037825, "V": 1343.84787986, "T": "2017-12-06T20:05:00", "BV": 0.51696908}, {"O": 0.00038985, "H": 0.00038985, "L": 0.00038492, "C": 0.00038492, "V": 632.80276115, "T": "2017-12-06T20:10:00", "BV": 0.244404}, {"O": 0.00038203, "H": 0.00038203, "L": 0.00037798, "C": 0.00037798, "V": 1521.28636242, "T": "2017-12-06T20:15:00", "BV": 0.57924366}, {"O": 0.00037798, "H": 0.00038203, "L": 0.00037755, "C": 0.00038, "V": 2509.51869527, "T": "2017-12-06T20:20:00", "BV": 0.95453949}, {"O": 0.00038, "H": 0.00038984, "L": 0.00038, "C": 0.00038588, "V": 2258.51727468, "T": "2017-12-06T20:25:00", "BV": 0.86363469}, {"O": 0.00038208, "H": 0.00038208, "L": 0.000379, "C": 0.000379, "V": 2112.98100545, "T": "2017-12-06T20:30:00", "BV": 0.80235226}, {"O": 0.00037799, "H": 0.00037799, "L": 0.00036866, "C": 0.00037001, "V": 9070.82211221, "T": "2017-12-06T20:35:00", "BV": 3.37320129}, {"O": 0.00037001, "H": 0.00037089, "L": 0.00036082, "C": 0.00037089, "V": 6832.25666173, "T": "2017-12-06T20:40:00", "BV": 2.49163695}, {"O": 0.000371, "H": 0.00037241, "L": 0.00037082, "C": 0.00037241, "V": 3068.14500386, "T": "2017-12-06T20:45:00", "BV": 1.13908081}, {"O": 0.00037106, "H": 0.00038129, "L": 0.000371, "C": 0.00038124, "V": 3549.3123775, "T": "2017-12-06T20:50:00", "BV": 1.33396709}, {"O": 0.00038124, "H": 0.00038129, "L": 0.00037403, "C": 0.00037427, "V": 936.49085478, "T": "2017-12-06T20:55:00", "BV": 0.35628822}, {"O": 0.00038, "H": 0.00038, "L": 0.00037201, "C": 0.00037201, "V": 3209.77233511, "T": "2017-12-06T21:00:00", "BV": 1.20320019}, {"O": 0.00037201, "H": 0.00037201, "L": 0.00036762, "C": 0.00036829, "V": 2672.37911041, "T": "2017-12-06T21:05:00", "BV": 0.99208818}, {"O": 0.00036829, "H": 0.00036831, "L": 0.00036374, "C": 0.00036394, "V": 5060.62888415, "T": "2017-12-06T21:10:00", "BV": 1.85878281}, {"O": 0.00036395, "H": 0.00037089, "L": 0.00036377, "C": 0.00037089, "V": 3050.11703166, "T": "2017-12-06T21:15:00", "BV": 1.11486701}, {"O": 0.00037121, "H": 0.00038109, "L": 0.00037121, "C": 0.00037569, "V": 1241.00953687, "T": "2017-12-06T21:20:00", "BV": 0.46523019}, {"O": 0.00037565, "H": 0.0003811, "L": 0.00037565, "C": 0.00037999, "V": 1873.67168358, "T": "2017-12-06T21:25:00", "BV": 0.71377923}, {"O": 0.00037998, "H": 0.00037998, "L": 0.00037567, "C": 0.00037568, "V": 212.51018428, "T": "2017-12-06T21:30:00", "BV": 0.08017397}, {"O": 0.00037569, "H": 0.00038091, "L": 0.00037569, "C": 0.00037572, "V": 2037.70960993, "T": "2017-12-06T21:35:00", "BV": 0.76830993}, {"O": 0.00037576, "H": 0.0003966, "L": 0.00037576, "C": 0.00038378, "V": 9478.35290814, "T": "2017-12-06T21:40:00", "BV": 3.67236975}, {"O": 0.000384, "H": 0.000396, "L": 0.000384, "C": 0.000391, "V": 947.96378888, "T": "2017-12-06T21:45:00", "BV": 0.37374852}, {"O": 0.00039489, "H": 0.0003949, "L": 0.00038519, "C": 0.0003852, "V": 2154.35863828, "T": "2017-12-06T21:50:00", "BV": 0.84398192}, {"O": 0.00038519, "H": 0.00038519, "L": 0.00037997, "C": 0.00038007, "V": 2182.48508454, "T": "2017-12-06T21:55:00", "BV": 0.83082385}, {"O": 0.00038017, "H": 0.0003852, "L": 0.0003801, "C": 0.00038024, "V": 838.92340168, "T": "2017-12-06T22:00:00", "BV": 0.31964691}, {"O": 0.00038038, "H": 0.000393, "L": 0.00038038, "C": 0.000393, "V": 3672.50094444, "T": "2017-12-06T22:05:00", "BV": 1.43501109}, {"O": 0.00039227, "H": 0.00039227, "L": 0.00038538, "C": 0.00038555, "V": 3391.80662975, "T": "2017-12-06T22:10:00", "BV": 1.31575028}, {"O": 0.00038555, "H": 0.00038652, "L": 0.0003801, "C": 0.00038553, "V": 3635.35326847, "T": "2017-12-06T22:15:00", "BV": 1.38949112}, {"O": 0.00038039, "H": 0.00038041, "L": 0.000377, "C": 0.00037704, "V": 1598.85081685, "T": "2017-12-06T22:20:00", "BV": 0.60763525}, {"O": 0.00037704, "H": 0.0003804, "L": 0.000377, "C": 0.000377, "V": 3874.79333041, "T": "2017-12-06T22:25:00", "BV": 1.46180435}, {"O": 0.000377, "H": 0.00037701, "L": 0.00036512, "C": 0.00036743, "V": 4804.05486354, "T": "2017-12-06T22:30:00", "BV": 1.79365327}, {"O": 0.00036415, "H": 0.00036415, "L": 0.00035907, "C": 0.00035907, "V": 5273.4628277, "T": "2017-12-06T22:35:00", "BV": 1.90411128}, {"O": 0.00035892, "H": 0.00036395, "L": 0.00035434, "C": 0.00035494, "V": 4877.20311236, "T": "2017-12-06T22:40:00", "BV": 1.73943296}, {"O": 0.00035505, "H": 0.00036272, "L": 0.00035361, "C": 0.00035412, "V": 7127.25112169, "T": "2017-12-06T22:45:00", "BV": 2.53246312}, {"O": 0.00035412, "H": 0.00035754, "L": 0.00035401, "C": 0.00035451, "V": 851.85997, "T": "2017-12-06T22:50:00", "BV": 0.30308395}, {"O": 0.0003546, "H": 0.00035864, "L": 0.00035077, "C": 0.00035809, "V": 8602.93403455, "T": "2017-12-06T22:55:00", "BV": 3.05323663}, {"O": 0.00035182, "H": 0.00035805, "L": 0.00035077, "C": 0.00035251, "V": 17730.73526095, "T": "2017-12-06T23:00:00", "BV": 6.28035766}, {"O": 0.00035252, "H": 0.00035998, "L": 0.00035147, "C": 0.00035275, "V": 3643.76859078, "T": "2017-12-06T23:05:00", "BV": 1.29169408}, {"O": 0.00035318, "H": 0.000358, "L": 0.00035318, "C": 0.000358, "V": 927.65762304, "T": "2017-12-06T23:10:00", "BV": 0.33008362}, {"O": 0.000358, "H": 0.00035998, "L": 0.00035644, "C": 0.00035998, "V": 1103.63340253, "T": "2017-12-06T23:15:00", "BV": 0.39661609}, {"O": 0.00035998, "H": 0.00036235, "L": 0.00035998, "C": 0.00035998, "V": 1683.5951282, "T": "2017-12-06T23:20:00", "BV": 0.60769489}, {"O": 0.00035998, "H": 0.00036298, "L": 0.0003564, "C": 0.0003564, "V": 1674.31723099, "T": "2017-12-06T23:25:00", "BV": 0.60127159}, {"O": 0.0003564, "H": 0.00036298, "L": 0.0003564, "C": 0.00036291, "V": 859.03517013, "T": "2017-12-06T23:30:00", "BV": 0.30993936}, {"O": 0.000362, "H": 0.00036294, "L": 0.00035997, "C": 0.00035999, "V": 1333.83299006, "T": "2017-12-06T23:35:00", "BV": 0.48166124}, {"O": 0.00035999, "H": 0.00036001, "L": 0.00035999, "C": 0.00036001, "V": 493.51262708, "T": "2017-12-06T23:40:00", "BV": 0.17766516}, {"O": 0.00036001, "H": 0.00036001, "L": 0.0003555, "C": 0.0003555, "V": 2372.76601933, "T": "2017-12-06T23:45:00", "BV": 0.84680517}, {"O": 0.00035641, "H": 0.00035641, "L": 0.00035219, "C": 0.000355, "V": 2127.15013103, "T": "2017-12-06T23:50:00", "BV": 0.75294349}, {"O": 0.000355, "H": 0.000355, "L": 0.00035, "C": 0.00035, "V": 4110.58508414, "T": "2017-12-06T23:55:00", "BV": 1.44366978}, {"O": 0.00035, "H": 0.00035486, "L": 0.00034689, "C": 0.00034839, "V": 1877.88634223, "T": "2017-12-07T00:00:00", "BV": 0.65638896}, {"O": 0.00034834, "H": 0.0003484, "L": 0.00034608, "C": 0.00034608, "V": 1363.98137562, "T": "2017-12-07T00:05:00", "BV": 0.47434467}, {"O": 0.00034608, "H": 0.00034658, "L": 0.00033355, "C": 0.00033732, "V": 5752.92474867, "T": "2017-12-07T00:10:00", "BV": 1.95934113}, {"O": 0.00033732, "H": 0.00034, "L": 0.00033699, "C": 0.000337, "V": 5291.13989903, "T": "2017-12-07T00:15:00", "BV": 1.79704694}, {"O": 0.000337, "H": 0.0003377, "L": 0.00033172, "C": 0.00033172, "V": 3249.33426235, "T": "2017-12-07T00:20:00", "BV": 1.08284792}, {"O": 0.00033172, "H": 0.00033686, "L": 0.00033012, "C": 0.0003315, "V": 928.80137118, "T": "2017-12-07T00:25:00", "BV": 0.30795277}, {"O": 0.00033012, "H": 0.0003315, "L": 0.00032, "C": 0.00032, "V": 6259.40904187, "T": "2017-12-07T00:30:00", "BV": 2.02429488}, {"O": 0.00032002, "H": 0.00032002, "L": 0.00031865, "C": 0.000319, "V": 3349.0785939, "T": "2017-12-07T00:35:00", "BV": 1.06902461}, {"O": 0.000319, "H": 0.00032687, "L": 0.0003101, "C": 0.0003101, "V": 7014.54732703, "T": "2017-12-07T00:40:00", "BV": 2.20532444}, {"O": 0.00031008, "H": 0.00031868, "L": 0.0003, "C": 0.00031047, "V": 13850.72519763, "T": "2017-12-07T00:45:00", "BV": 4.23291728}, {"O": 0.00031771, "H": 0.00031771, "L": 0.00031047, "C": 0.00031047, "V": 5747.01971778, "T": "2017-12-07T00:50:00", "BV": 1.81974936}, {"O": 0.00031047, "H": 0.00031049, "L": 0.00030508, "C": 0.00030511, "V": 5709.85068544, "T": "2017-12-07T00:55:00", "BV": 1.7607775}, {"O": 0.00030546, "H": 0.00031042, "L": 0.0003, "C": 0.00030498, "V": 5753.66252448, "T": "2017-12-07T01:00:00", "BV": 1.75506961}, {"O": 0.00030497, "H": 0.00031043, "L": 0.00030204, "C": 0.00030522, "V": 3444.45541009, "T": "2017-12-07T01:05:00", "BV": 1.0499679}, {"O": 0.00030887, "H": 0.00031663, "L": 0.00030887, "C": 0.00030998, "V": 2518.31224973, "T": "2017-12-07T01:10:00", "BV": 0.78358919}, {"O": 0.00030997, "H": 0.0003105, "L": 0.00029984, "C": 0.00029984, "V": 12260.56105606, "T": "2017-12-07T01:15:00", "BV": 3.72324605}, {"O": 0.00029984, "H": 0.00029984, "L": 0.00029913, "C": 0.0002995, "V": 6233.92099938, "T": "2017-12-07T01:20:00", "BV": 1.86684523}, {"O": 0.0002995, "H": 0.000304, "L": 0.0002991, "C": 0.000304, "V": 12943.11116115, "T": "2017-12-07T01:25:00", "BV": 3.89240193}, {"O": 0.00030416, "H": 0.00030555, "L": 0.00030401, "C": 0.00030555, "V": 6748.42852226, "T": "2017-12-07T01:30:00", "BV": 2.05519518}, {"O": 0.00030555, "H": 0.00030594, "L": 0.00029865, "C": 0.00029865, "V": 3934.3957828, "T": "2017-12-07T01:35:00", "BV": 1.19598764}, {"O": 0.00029865, "H": 0.00030567, "L": 0.00029666, "C": 0.00030393, "V": 6704.22047703, "T": "2017-12-07T01:40:00", "BV": 2.00300261}, {"O": 0.00030375, "H": 0.00030375, "L": 0.00029907, "C": 0.00030299, "V": 4160.92959137, "T": "2017-12-07T01:45:00", "BV": 1.25929802}, {"O": 0.00030374, "H": 0.00031379, "L": 0.00030374, "C": 0.00031379, "V": 3861.61005046, "T": "2017-12-07T01:50:00", "BV": 1.19444267}, {"O": 0.000314, "H": 0.00032511, "L": 0.000314, "C": 0.00032066, "V": 8569.81649227, "T": "2017-12-07T01:55:00", "BV": 2.74050814}, {"O": 0.00032012, "H": 0.00032652, "L": 0.000318, "C": 0.00032651, "V": 5417.77495515, "T": "2017-12-07T02:00:00", "BV": 1.73105937}, {"O": 0.00032652, "H": 0.00033169, "L": 0.00032652, "C": 0.00033134, "V": 7743.47236558, "T": "2017-12-07T02:05:00", "BV": 2.56133903}, {"O": 0.00033134, "H": 0.00033169, "L": 0.00032646, "C": 0.00032646, "V": 5981.38708813, "T": "2017-12-07T02:10:00", "BV": 1.97051967}, {"O": 0.00032646, "H": 0.00033169, "L": 0.00030836, "C": 0.00031785, "V": 4485.20400652, "T": "2017-12-07T02:15:00", "BV": 1.43718347}, {"O": 0.0003252, "H": 0.0003361, "L": 0.00032515, "C": 0.00033609, "V": 3017.39447403, "T": "2017-12-07T02:20:00", "BV": 1.00592303}, {"O": 0.00033609, "H": 0.00033634, "L": 0.00032654, "C": 0.00033608, "V": 3070.50114234, "T": "2017-12-07T02:25:00", "BV": 1.02798216}, {"O": 0.00032893, "H": 0.00033634, "L": 0.0003288, "C": 0.00033634, "V": 810.57442913, "T": "2017-12-07T02:30:00", "BV": 0.26777593}, {"O": 0.00033871, "H": 0.00033887, "L": 0.00033363, "C": 0.00033887, "V": 1647.42785351, "T": "2017-12-07T02:35:00", "BV": 0.55808177}, {"O": 0.00033886, "H": 0.00033887, "L": 0.00033886, "C": 0.00033886, "V": 2292.48342641, "T": "2017-12-07T02:40:00", "BV": 0.77683703}, {"O": 0.00033585, "H": 0.00033585, "L": 0.00033, "C": 0.00033, "V": 488.68721949, "T": "2017-12-07T02:45:00", "BV": 0.16327229}, {"O": 0.00033, "H": 0.00033171, "L": 0.00032918, "C": 0.00033171, "V": 1919.78075083, "T": "2017-12-07T02:50:00", "BV": 0.63326271}, {"O": 0.0003325, "H": 0.00033432, "L": 0.000325, "C": 0.000325, "V": 2688.42231631, "T": "2017-12-07T02:55:00", "BV": 0.89066848}, {"O": 0.000325, "H": 0.000325, "L": 0.000325, "C": 0.000325, "V": 585.04463447, "T": "2017-12-07T03:00:00", "BV": 0.19013947}, {"O": 0.000325, "H": 0.00033232, "L": 0.000325, "C": 0.000325, "V": 946.53260288, "T": "2017-12-07T03:05:00", "BV": 0.3096309}, {"O": 0.000325, "H": 0.00032795, "L": 0.00032261, "C": 0.00032795, "V": 1989.42317816, "T": "2017-12-07T03:10:00", "BV": 0.64321958}, {"O": 0.000328, "H": 0.00033197, "L": 0.00032269, "C": 0.00033192, "V": 2176.23868092, "T": "2017-12-07T03:15:00", "BV": 0.71942386}, {"O": 0.00033191, "H": 0.00033192, "L": 0.00033191, "C": 0.00033191, "V": 1337.33020474, "T": "2017-12-07T03:20:00", "BV": 0.44387657}, {"O": 0.00033191, "H": 0.00033191, "L": 0.0003256, "C": 0.00032562, "V": 495.88220796, "T": "2017-12-07T03:25:00", "BV": 0.16155538}, {"O": 0.00032591, "H": 0.00033179, "L": 0.00032591, "C": 0.00032702, "V": 409.93326664, "T": "2017-12-07T03:30:00", "BV": 0.135021}, {"O": 0.00033172, "H": 0.00033178, "L": 0.00033172, "C": 0.00033178, "V": 294.03265424, "T": "2017-12-07T03:35:00", "BV": 0.09755147}, {"O": 0.00033177, "H": 0.00033178, "L": 0.00033177, "C": 0.00033177, "V": 575.25658636, "T": "2017-12-07T03:40:00", "BV": 0.19085528}, {"O": 0.00033177, "H": 0.00033246, "L": 0.00033177, "C": 0.00033246, "V": 951.00748052, "T": "2017-12-07T03:45:00", "BV": 0.31580955}, {"O": 0.00033246, "H": 0.0003362, "L": 0.00033246, "C": 0.0003362, "V": 1499.72393515, "T": "2017-12-07T03:50:00", "BV": 0.50085398}, {"O": 0.00033395, "H": 0.00034101, "L": 0.00033247, "C": 0.00034101, "V": 2877.26934821, "T": "2017-12-07T03:55:00", "BV": 0.96807057}, {"O": 0.00034101, "H": 0.0003438, "L": 0.00033622, "C": 0.00033626, "V": 2195.65458439, "T": "2017-12-07T04:00:00", "BV": 0.7503126}, {"O": 0.00033626, "H": 0.00033627, "L": 0.00033177, "C": 0.00033177, "V": 2325.80038719, "T": "2017-12-07T04:05:00", "BV": 0.77387712}, {"O": 0.00033177, "H": 0.00033177, "L": 0.00032717, "C": 0.00032717, "V": 138.79063826, "T": "2017-12-07T04:10:00", "BV": 0.04583841}, {"O": 0.00032845, "H": 0.00033445, "L": 0.0003272, "C": 0.00033445, "V": 428.22256367, "T": "2017-12-07T04:15:00", "BV": 0.14182884}, {"O": 0.00033445, "H": 0.00033499, "L": 0.00032734, "C": 0.00032759, "V": 2555.47729397, "T": "2017-12-07T04:20:00", "BV": 0.83880038}, {"O": 0.00033324, "H": 0.00033327, "L": 0.00032781, "C": 0.00033281, "V": 1437.57349285, "T": "2017-12-07T04:30:00", "BV": 0.47826844}, {"O": 0.00033155, "H": 0.00033155, "L": 0.00032744, "C": 0.00033085, "V": 1356.73777855, "T": "2017-12-07T04:35:00", "BV": 0.44467781}, {"O": 0.0003275, "H": 0.00033144, "L": 0.0003274, "C": 0.00033144, "V": 889.36963887, "T": "2017-12-07T04:40:00", "BV": 0.29299831}, {"O": 0.00033144, "H": 0.00033369, "L": 0.000328, "C": 0.00032817, "V": 812.80285314, "T": "2017-12-07T04:45:00", "BV": 0.26851053}, {"O": 0.00033, "H": 0.00033369, "L": 0.00033, "C": 0.00033369, "V": 539.44707682, "T": "2017-12-07T04:50:00", "BV": 0.17833785}, {"O": 0.000332, "H": 0.000332, "L": 0.00033027, "C": 0.00033127, "V": 1039.18911392, "T": "2017-12-07T04:55:00", "BV": 0.34428003}, {"O": 0.00033127, "H": 0.00033872, "L": 0.00033127, "C": 0.00033872, "V": 3766.08113671, "T": "2017-12-07T05:00:00", "BV": 1.26200275}, {"O": 0.00033872, "H": 0.00033872, "L": 0.0003313, "C": 0.0003313, "V": 1417.00967829, "T": "2017-12-07T05:05:00", "BV": 0.47017716}, {"O": 0.00033118, "H": 0.00033118, "L": 0.00032755, "C": 0.00032756, "V": 2292.00895129, "T": "2017-12-07T05:10:00", "BV": 0.75182681}, {"O": 0.00032731, "H": 0.00032731, "L": 0.0003181, "C": 0.00031821, "V": 4629.90698429, "T": "2017-12-07T05:15:00", "BV": 1.49303482}, {"O": 0.00031821, "H": 0.00032261, "L": 0.0003181, "C": 0.00032261, "V": 2834.8295421, "T": "2017-12-07T05:20:00", "BV": 0.90258837}, {"O": 0.00032261, "H": 0.00032499, "L": 0.00032261, "C": 0.00032499, "V": 1411.78530772, "T": "2017-12-07T05:25:00", "BV": 0.45610916}, {"O": 0.00032346, "H": 0.00032499, "L": 0.00032262, "C": 0.00032499, "V": 1564.77950787, "T": "2017-12-07T05:30:00", "BV": 0.50635043}, {"O": 0.00032499, "H": 0.00032583, "L": 0.0003248, "C": 0.00032583, "V": 1160.70251313, "T": "2017-12-07T05:35:00", "BV": 0.37718031}, {"O": 0.00032583, "H": 0.00032702, "L": 0.00032583, "C": 0.00032702, "V": 1023.82478178, "T": "2017-12-07T05:40:00", "BV": 0.33468443}, {"O": 0.00032702, "H": 0.00032702, "L": 0.000327, "C": 0.00032702, "V": 803.44908818, "T": "2017-12-07T05:45:00", "BV": 0.26273181}, {"O": 0.00032702, "H": 0.00032834, "L": 0.00032702, "C": 0.00032705, "V": 695.96767933, "T": "2017-12-07T05:50:00", "BV": 0.22787663}, {"O": 0.00032705, "H": 0.0003301, "L": 0.00032705, "C": 0.0003301, "V": 796.6305499, "T": "2017-12-07T05:55:00", "BV": 0.26055017}, {"O": 0.00032705, "H": 0.0003301, "L": 0.00032705, "C": 0.0003301, "V": 186.91930656, "T": "2017-12-07T06:00:00", "BV": 0.0614308}, {"O": 0.0003301, "H": 0.0003306, "L": 0.0003301, "C": 0.0003301, "V": 281.72930207, "T": "2017-12-07T06:05:00", "BV": 0.09301713}, {"O": 0.0003301, "H": 0.00033011, "L": 0.0003301, "C": 0.00033011, "V": 17.42145924, "T": "2017-12-07T06:10:00", "BV": 0.00575092}, {"O": 0.00033011, "H": 0.00033011, "L": 0.00032356, "C": 0.000324, "V": 3155.1456636, "T": "2017-12-07T06:30:00", "BV": 1.02927064}, {"O": 0.00032962, "H": 0.00032962, "L": 0.00032, "C": 0.00032, "V": 10740.65467591, "T": "2017-12-07T06:35:00", "BV": 3.45878632}, {"O": 0.00032033, "H": 0.00032599, "L": 0.00032032, "C": 0.00032561, "V": 1380.55861909, "T": "2017-12-07T06:40:00", "BV": 0.44639723}, {"O": 0.0003194, "H": 0.0003199, "L": 0.00031463, "C": 0.00031463, "V": 1489.57735444, "T": "2017-12-07T06:45:00", "BV": 0.47294435}, {"O": 0.00031744, "H": 0.00031763, "L": 0.000315, "C": 0.00031763, "V": 1168.02845763, "T": "2017-12-07T06:50:00", "BV": 0.36877844}, {"O": 0.00031763, "H": 0.0003199, "L": 0.00031763, "C": 0.00031797, "V": 3108.55207394, "T": "2017-12-07T06:55:00", "BV": 0.99216021}, {"O": 0.00031811, "H": 0.0003199, "L": 0.00031811, "C": 0.0003199, "V": 493.38776758, "T": "2017-12-07T07:00:00", "BV": 0.1572098}, {"O": 0.0003199, "H": 0.0003199, "L": 0.00031817, "C": 0.0003192, "V": 1417.67628919, "T": "2017-12-07T07:05:00", "BV": 0.45118123}, {"O": 0.0003199, "H": 0.00032355, "L": 0.0003182, "C": 0.00032355, "V": 1672.46366075, "T": "2017-12-07T07:10:00", "BV": 0.53865308}, {"O": 0.00032356, "H": 0.00032356, "L": 0.0003199, "C": 0.0003199, "V": 2227.26910354, "T": "2017-12-07T07:15:00", "BV": 0.7166724}, {"O": 0.00032001, "H": 0.00032011, "L": 0.0003199, "C": 0.0003199, "V": 1986.65024587, "T": "2017-12-07T07:20:00", "BV": 0.6355872}, {"O": 0.0003192, "H": 0.00031976, "L": 0.00031093, "C": 0.00031093, "V": 1795.74501471, "T": "2017-12-07T07:25:00", "BV": 0.5671901}, {"O": 0.00031093, "H": 0.00031492, "L": 0.00030322, "C": 0.00030783, "V": 5888.63542314, "T": "2017-12-07T07:30:00", "BV": 1.81879257}, {"O": 0.0003087, "H": 0.00031089, "L": 0.00030565, "C": 0.00031089, "V": 844.96182468, "T": "2017-12-07T07:35:00", "BV": 0.26096054}, {"O": 0.0003109, "H": 0.0003177, "L": 0.0003086, "C": 0.00031105, "V": 1266.33357946, "T": "2017-12-07T07:40:00", "BV": 0.39512938}, {"O": 0.00031105, "H": 0.00031894, "L": 0.00031, "C": 0.00031693, "V": 5188.66725575, "T": "2017-12-07T07:45:00", "BV": 1.64294931}, {"O": 0.0003189, "H": 0.0003189, "L": 0.00031663, "C": 0.00031693, "V": 2168.2577525, "T": "2017-12-07T07:50:00", "BV": 0.68723134}, {"O": 0.00031693, "H": 0.00031693, "L": 0.00031693, "C": 0.00031693, "V": 705.73758715, "T": "2017-12-07T07:55:00", "BV": 0.22366938}, {"O": 0.00031694, "H": 0.00031853, "L": 0.00031417, "C": 0.00031691, "V": 1121.54283981, "T": "2017-12-07T08:00:00", "BV": 0.35459241}, {"O": 0.00031648, "H": 0.00031648, "L": 0.00030871, "C": 0.00030871, "V": 1687.00036509, "T": "2017-12-07T08:05:00", "BV": 0.52360327}, {"O": 0.0003087, "H": 0.000314, "L": 0.0003087, "C": 0.00030926, "V": 1886.13956197, "T": "2017-12-07T08:10:00", "BV": 0.58569887}, {"O": 0.00030923, "H": 0.00030923, "L": 0.00030558, "C": 0.00030639, "V": 2302.26667069, "T": "2017-12-07T08:15:00", "BV": 0.7067883}, {"O": 0.00030638, "H": 0.00030705, "L": 0.00030638, "C": 0.00030705, "V": 2673.41646681, "T": "2017-12-07T08:20:00", "BV": 0.81912293}, {"O": 0.0003065, "H": 0.00030862, "L": 0.00030635, "C": 0.00030862, "V": 2624.57045665, "T": "2017-12-07T08:25:00", "BV": 0.80587987}, {"O": 0.00030866, "H": 0.00030866, "L": 0.00030762, "C": 0.0003077, "V": 1224.38578995, "T": "2017-12-07T08:30:00", "BV": 0.37712955}, {"O": 0.00030862, "H": 0.00030862, "L": 0.00030802, "C": 0.00030861, "V": 1716.60023221, "T": "2017-12-07T08:35:00", "BV": 0.52917737}, {"O": 0.00030861, "H": 0.00030862, "L": 0.00029666, "C": 0.00029666, "V": 11314.78233627, "T": "2017-12-07T08:40:00", "BV": 3.44956086}, {"O": 0.0003, "H": 0.00030412, "L": 0.00029666, "C": 0.0003, "V": 7967.73886975, "T": "2017-12-07T08:45:00", "BV": 2.38438893}, {"O": 0.0003, "H": 0.0003, "L": 0.00029, "C": 0.00029223, "V": 5626.36368911, "T": "2017-12-07T08:50:00", "BV": 1.65929072}, {"O": 0.00029224, "H": 0.00029227, "L": 0.00028087, "C": 0.00029, "V": 16347.69987054, "T": "2017-12-07T08:55:00", "BV": 4.68814065}, {"O": 0.00029011, "H": 0.00030399, "L": 0.00029009, "C": 0.00030399, "V": 4167.30337488, "T": "2017-12-07T09:00:00", "BV": 1.23055971}, {"O": 0.00029988, "H": 0.0003144, "L": 0.00029988, "C": 0.00031396, "V": 6913.57516733, "T": "2017-12-07T09:05:00", "BV": 2.14123783}, {"O": 0.00031396, "H": 0.000314, "L": 0.00030565, "C": 0.00030565, "V": 6393.01869818, "T": "2017-12-07T09:10:00", "BV": 1.99110588}, {"O": 0.00030565, "H": 0.00030565, "L": 0.00030204, "C": 0.00030204, "V": 1117.98566623, "T": "2017-12-07T09:15:00", "BV": 0.34087762}, {"O": 0.00030204, "H": 0.00030204, "L": 0.00029905, "C": 0.00029906, "V": 1736.02843496, "T": "2017-12-07T09:20:00", "BV": 0.5206178}, {"O": 0.00029906, "H": 0.00029912, "L": 0.00029808, "C": 0.00029903, "V": 7075.97891076, "T": "2017-12-07T09:25:00", "BV": 2.11553748}, {"O": 0.00029903, "H": 0.00029903, "L": 0.00029644, "C": 0.00029645, "V": 932.1757149, "T": "2017-12-07T09:30:00", "BV": 0.27721952}, {"O": 0.00029645, "H": 0.00029645, "L": 0.0002964, "C": 0.00029644, "V": 1209.8966755, "T": "2017-12-07T09:35:00", "BV": 0.35865394}, {"O": 0.0002964, "H": 0.00029644, "L": 0.00029602, "C": 0.00029602, "V": 1625.5628727, "T": "2017-12-07T09:40:00", "BV": 0.48178191}, {"O": 0.00029602, "H": 0.0002964, "L": 0.00029602, "C": 0.00029602, "V": 951.56647964, "T": "2017-12-07T09:45:00", "BV": 0.2817007}, {"O": 0.00029605, "H": 0.0002964, "L": 0.00029602, "C": 0.00029603, "V": 5038.10270644, "T": "2017-12-07T09:50:00", "BV": 1.49279161}, {"O": 0.00029603, "H": 0.0002964, "L": 0.00029406, "C": 0.0002964, "V": 4707.94685208, "T": "2017-12-07T09:55:00", "BV": 1.39402504}, {"O": 0.0002964, "H": 0.0002964, "L": 0.0002959, "C": 0.0002964, "V": 1688.27935719, "T": "2017-12-07T10:00:00", "BV": 0.50032194}, {"O": 0.0002964, "H": 0.0002964, "L": 0.000294, "C": 0.0002958, "V": 4855.48506921, "T": "2017-12-07T10:05:00", "BV": 1.43658321}, {"O": 0.000294, "H": 0.00029502, "L": 0.00028767, "C": 0.00029497, "V": 2735.22727459, "T": "2017-12-07T10:10:00", "BV": 0.79118684}, {"O": 0.00029478, "H": 0.00029694, "L": 0.00029, "C": 0.00029591, "V": 5499.28720606, "T": "2017-12-07T10:15:00", "BV": 1.62238378}, {"O": 0.00029694, "H": 0.000304, "L": 0.00029694, "C": 0.000304, "V": 1941.10884383, "T": "2017-12-07T10:20:00", "BV": 0.58350611}, {"O": 0.00030409, "H": 0.00031053, "L": 0.00030409, "C": 0.00031053, "V": 3432.23623825, "T": "2017-12-07T10:25:00", "BV": 1.05792436}, {"O": 0.000307, "H": 0.00031053, "L": 0.00030532, "C": 0.00030532, "V": 4243.81656586, "T": "2017-12-07T10:30:00", "BV": 1.30963031}, {"O": 0.000305, "H": 0.000305, "L": 0.00029801, "C": 0.00029801, "V": 1749.75775178, "T": "2017-12-07T10:35:00", "BV": 0.52346345}, {"O": 0.000298, "H": 0.00029801, "L": 0.00028953, "C": 0.00028969, "V": 2931.04006308, "T": "2017-12-07T10:40:00", "BV": 0.85575431}, {"O": 0.00029, "H": 0.00029005, "L": 0.00028883, "C": 0.00029, "V": 2479.30227884, "T": "2017-12-07T10:45:00", "BV": 0.71892873}, {"O": 0.00029009, "H": 0.000293, "L": 0.00028924, "C": 0.00029, "V": 2682.39534539, "T": "2017-12-07T10:50:00", "BV": 0.77840138}, {"O": 0.00029, "H": 0.0002937, "L": 0.00028924, "C": 0.0002901, "V": 2685.51277166, "T": "2017-12-07T10:55:00", "BV": 0.77858438}, {"O": 0.00029011, "H": 0.00029192, "L": 0.00028924, "C": 0.00029192, "V": 4945.49261448, "T": "2017-12-07T11:00:00", "BV": 1.43246569}, {"O": 0.00029175, "H": 0.00029175, "L": 0.00028884, "C": 0.00028884, "V": 10449.28442014, "T": "2017-12-07T11:05:00", "BV": 3.02272412}, {"O": 0.00028884, "H": 0.00029005, "L": 0.00028884, "C": 0.00029004, "V": 1082.83877785, "T": "2017-12-07T11:10:00", "BV": 0.31320297}, {"O": 0.00029004, "H": 0.00029005, "L": 0.00028886, "C": 0.00029001, "V": 1457.35235475, "T": "2017-12-07T11:15:00", "BV": 0.42253462}, {"O": 0.00029005, "H": 0.00029175, "L": 0.00029001, "C": 0.00029001, "V": 2509.32300264, "T": "2017-12-07T11:20:00", "BV": 0.73122484}, {"O": 0.00029001, "H": 0.00029001, "L": 0.00028887, "C": 0.00028887, "V": 1413.29098995, "T": "2017-12-07T11:25:00", "BV": 0.40968219}, {"O": 0.00028888, "H": 0.00028982, "L": 0.00028596, "C": 0.00028782, "V": 2253.12127579, "T": "2017-12-07T11:30:00", "BV": 0.65057777}, {"O": 0.00028774, "H": 0.00028774, "L": 0.0002849, "C": 0.0002849, "V": 9064.08339134, "T": "2017-12-07T11:35:00", "BV": 2.59009827}, {"O": 0.0002849, "H": 0.0002849, "L": 0.00028418, "C": 0.00028445, "V": 2218.72646598, "T": "2017-12-07T11:40:00", "BV": 0.63156305}, {"O": 0.0002849, "H": 0.00028982, "L": 0.0002849, "C": 0.00028982, "V": 1365.79565334, "T": "2017-12-07T11:45:00", "BV": 0.39234153}, {"O": 0.00028981, "H": 0.00029163, "L": 0.00028981, "C": 0.00029, "V": 5192.03994672, "T": "2017-12-07T11:50:00", "BV": 1.50775121}, {"O": 0.00029015, "H": 0.00029395, "L": 0.00029, "C": 0.00029352, "V": 9139.04430149, "T": "2017-12-07T11:55:00", "BV": 2.65833051}, {"O": 0.00029385, "H": 0.00029385, "L": 0.00029139, "C": 0.00029139, "V": 247.23535912, "T": "2017-12-07T12:00:00", "BV": 0.07213774}, {"O": 0.00029143, "H": 0.00029303, "L": 0.00029143, "C": 0.00029295, "V": 3418.0425827, "T": "2017-12-07T12:05:00", "BV": 1.00087078}, {"O": 0.00029275, "H": 0.00029295, "L": 0.00028485, "C": 0.00028485, "V": 7043.27525196, "T": "2017-12-07T12:10:00", "BV": 2.03720062}, {"O": 0.000287, "H": 0.00029165, "L": 0.000287, "C": 0.00029165, "V": 479.51428913, "T": "2017-12-07T12:15:00", "BV": 0.13967723}, {"O": 0.00029164, "H": 0.00029165, "L": 0.000287, "C": 0.00029164, "V": 4248.95061145, "T": "2017-12-07T12:20:00", "BV": 1.23427117}, {"O": 0.00029164, "H": 0.00029164, "L": 0.00028719, "C": 0.00028719, "V": 927.55640644, "T": "2017-12-07T12:25:00", "BV": 0.27047281}, {"O": 0.00029006, "H": 0.00029417, "L": 0.00029006, "C": 0.00029417, "V": 2759.93862459, "T": "2017-12-07T12:30:00", "BV": 0.80814533}, {"O": 0.00029419, "H": 0.00029423, "L": 0.00029419, "C": 0.00029419, "V": 983.85339794, "T": "2017-12-07T12:35:00", "BV": 0.28944025}, {"O": 0.00029419, "H": 0.00029419, "L": 0.00029249, "C": 0.00029414, "V": 723.64002612, "T": "2017-12-07T12:40:00", "BV": 0.21277775}, {"O": 0.00029409, "H": 0.0002941, "L": 0.00029398, "C": 0.00029398, "V": 230.7321011, "T": "2017-12-07T12:45:00", "BV": 0.06784545}, {"O": 0.00029249, "H": 0.00029249, "L": 0.00028199, "C": 0.00028339, "V": 9452.67376249, "T": "2017-12-07T12:50:00", "BV": 2.6950878}, {"O": 0.00028355, "H": 0.0002915, "L": 0.00028355, "C": 0.0002915, "V": 2836.64829547, "T": "2017-12-07T12:55:00", "BV": 0.82020644}, {"O": 0.0002905, "H": 0.00029382, "L": 0.00028981, "C": 0.0002905, "V": 1414.32739614, "T": "2017-12-07T13:00:00", "BV": 0.41144078}, {"O": 0.00029051, "H": 0.00029392, "L": 0.00028738, "C": 0.00029392, "V": 1192.4909291, "T": "2017-12-07T13:05:00", "BV": 0.34603293}, {"O": 0.0002939, "H": 0.0002939, "L": 0.00029387, "C": 0.00029388, "V": 917.47729911, "T": "2017-12-07T13:10:00", "BV": 0.2696304}, {"O": 0.00029387, "H": 0.00029387, "L": 0.00028739, "C": 0.00028801, "V": 1625.12361086, "T": "2017-12-07T13:15:00", "BV": 0.47185222}, {"O": 0.00028803, "H": 0.0002937, "L": 0.00028803, "C": 0.00029366, "V": 711.15145057, "T": "2017-12-07T13:20:00", "BV": 0.20753266}, {"O": 0.00029365, "H": 0.00029366, "L": 0.0002925, "C": 0.0002925, "V": 1324.83816898, "T": "2017-12-07T13:25:00", "BV": 0.38892891}, {"O": 0.0002925, "H": 0.00029403, "L": 0.00028994, "C": 0.00028995, "V": 925.97015444, "T": "2017-12-07T13:30:00", "BV": 0.27025487}, {"O": 0.00028995, "H": 0.00029001, "L": 0.00028995, "C": 0.00029, "V": 3015.42065446, "T": "2017-12-07T13:35:00", "BV": 0.87446529}, {"O": 0.00029, "H": 0.00029403, "L": 0.00029, "C": 0.00029403, "V": 1462.66463152, "T": "2017-12-07T13:40:00", "BV": 0.42614487}, {"O": 0.00029097, "H": 0.0002935, "L": 0.00029095, "C": 0.00029097, "V": 1296.2668909, "T": "2017-12-07T13:45:00", "BV": 0.37783941}, {"O": 0.00029098, "H": 0.00029098, "L": 0.00029, "C": 0.00029096, "V": 994.8929931, "T": "2017-12-07T13:50:00", "BV": 0.28947012}, {"O": 0.00029416, "H": 0.00029426, "L": 0.00029103, "C": 0.00029248, "V": 1928.63438248, "T": "2017-12-07T13:55:00", "BV": 0.56604005}, {"O": 0.00029248, "H": 0.00029426, "L": 0.00029248, "C": 0.00029426, "V": 3384.83654806, "T": "2017-12-07T14:00:00", "BV": 0.99259738}, {"O": 0.00029426, "H": 0.0002971, "L": 0.00029226, "C": 0.0002971, "V": 3708.15406995, "T": "2017-12-07T14:05:00", "BV": 1.09357621}, {"O": 0.00029713, "H": 0.00029894, "L": 0.00029713, "C": 0.00029802, "V": 1599.68413985, "T": "2017-12-07T14:10:00", "BV": 0.47616951}, {"O": 0.00029779, "H": 0.0003008, "L": 0.0002972, "C": 0.00029721, "V": 3428.72784868, "T": "2017-12-07T14:15:00", "BV": 1.02324309}, {"O": 0.0002972, "H": 0.00029721, "L": 0.000288, "C": 0.000288, "V": 1606.03274577, "T": "2017-12-07T14:20:00", "BV": 0.47017294}, {"O": 0.00028799, "H": 0.00028799, "L": 0.000283, "C": 0.000283, "V": 2211.10109379, "T": "2017-12-07T14:25:00", "BV": 0.62917384}, {"O": 0.000283, "H": 0.00028403, "L": 0.00028285, "C": 0.00028299, "V": 1718.90443446, "T": "2017-12-07T14:30:00", "BV": 0.48692636}, {"O": 0.00028287, "H": 0.000284, "L": 0.00028284, "C": 0.000284, "V": 2650.99912719, "T": "2017-12-07T14:35:00", "BV": 0.75010879}, {"O": 0.000284, "H": 0.00030067, "L": 0.000284, "C": 0.00029717, "V": 3746.69346156, "T": "2017-12-07T14:40:00", "BV": 1.08618816}, {"O": 0.00029717, "H": 0.00029717, "L": 0.000285, "C": 0.000285, "V": 2104.4146116, "T": "2017-12-07T14:45:00", "BV": 0.61309028}, {"O": 0.000285, "H": 0.000288, "L": 0.00028181, "C": 0.000288, "V": 3099.64895298, "T": "2017-12-07T14:50:00", "BV": 0.87526513}, {"O": 0.000288, "H": 0.00029298, "L": 0.000288, "C": 0.00029263, "V": 1941.36782558, "T": "2017-12-07T14:55:00", "BV": 0.56723205}, {"O": 0.000292, "H": 0.000292, "L": 0.000284, "C": 0.00028863, "V": 875.60267599, "T": "2017-12-07T15:00:00", "BV": 0.25097003}, {"O": 0.00028413, "H": 0.00028776, "L": 0.00028302, "C": 0.00028403, "V": 3940.84625332, "T": "2017-12-07T15:05:00", "BV": 1.11774011}, {"O": 0.00028403, "H": 0.00028404, "L": 0.00028394, "C": 0.00028395, "V": 1205.24868904, "T": "2017-12-07T15:10:00", "BV": 0.34230714}, {"O": 0.00028403, "H": 0.0002841, "L": 0.00028159, "C": 0.00028159, "V": 6302.42843163, "T": "2017-12-07T15:15:00", "BV": 1.78784203}, {"O": 0.00028159, "H": 0.00028159, "L": 0.0002797, "C": 0.0002797, "V": 4246.96903824, "T": "2017-12-07T15:20:00", "BV": 1.19147191}, {"O": 0.0002797, "H": 0.0002797, "L": 0.00027, "C": 0.00027, "V": 8343.87867407, "T": "2017-12-07T15:25:00", "BV": 2.27507429}, {"O": 0.00027, "H": 0.00027, "L": 0.00026685, "C": 0.00026709, "V": 7235.43838798, "T": "2017-12-07T15:30:00", "BV": 1.93634108}, {"O": 0.00026709, "H": 0.00026901, "L": 0.00026685, "C": 0.00026901, "V": 1553.96968904, "T": "2017-12-07T15:35:00", "BV": 0.41522348}, {"O": 0.00026746, "H": 0.00026746, "L": 0.000265, "C": 0.00026503, "V": 6931.1288235, "T": "2017-12-07T15:40:00", "BV": 1.84217992}, {"O": 0.000265, "H": 0.00026503, "L": 0.00026366, "C": 0.0002649, "V": 3479.48558925, "T": "2017-12-07T15:45:00", "BV": 0.92083807}, {"O": 0.00026474, "H": 0.00026474, "L": 0.00026153, "C": 0.00026153, "V": 3253.52815448, "T": "2017-12-07T15:50:00", "BV": 0.85730397}, {"O": 0.00026146, "H": 0.00026464, "L": 0.00025953, "C": 0.0002635, "V": 5938.07403167, "T": "2017-12-07T15:55:00", "BV": 1.55057777}, {"O": 0.00025956, "H": 0.00026332, "L": 0.00025956, "C": 0.00025962, "V": 2104.47033124, "T": "2017-12-07T16:00:00", "BV": 0.54754842}, {"O": 0.00025961, "H": 0.00026272, "L": 0.00025953, "C": 0.00026271, "V": 516.0030334, "T": "2017-12-07T16:05:00", "BV": 0.13432748}, {"O": 0.00026271, "H": 0.00026271, "L": 0.00025953, "C": 0.00025961, "V": 6051.60156851, "T": "2017-12-07T16:10:00", "BV": 1.58068346}, {"O": 0.00025961, "H": 0.00025961, "L": 0.00025472, "C": 0.00025472, "V": 6674.09650646, "T": "2017-12-07T16:15:00", "BV": 1.71582065}, {"O": 0.00025472, "H": 0.00025488, "L": 0.00025362, "C": 0.00025362, "V": 1589.62957227, "T": "2017-12-07T16:20:00", "BV": 0.40455942}, {"O": 0.00025362, "H": 0.00025362, "L": 0.00024394, "C": 0.00024396, "V": 10412.32167648, "T": "2017-12-07T16:25:00", "BV": 2.58956558}, {"O": 0.00024396, "H": 0.00025349, "L": 0.00024393, "C": 0.00025349, "V": 4616.8419328, "T": "2017-12-07T16:30:00", "BV": 1.15723603}, {"O": 0.00025349, "H": 0.0002649, "L": 0.00025349, "C": 0.00025552, "V": 6387.94178603, "T": "2017-12-07T16:35:00", "BV": 1.65839168}, {"O": 0.00025553, "H": 0.00026485, "L": 0.00025552, "C": 0.00025903, "V": 705.52994316, "T": "2017-12-07T16:40:00", "BV": 0.18535689}, {"O": 0.0002595, "H": 0.00026388, "L": 0.0002595, "C": 0.0002638, "V": 1501.19597559, "T": "2017-12-07T16:45:00", "BV": 0.39590624}, {"O": 0.00026386, "H": 0.00026391, "L": 0.00026379, "C": 0.00026391, "V": 1651.58262942, "T": "2017-12-07T16:50:00", "BV": 0.43579486}, {"O": 0.00026397, "H": 0.00026549, "L": 0.00026379, "C": 0.00026549, "V": 5902.35647257, "T": "2017-12-07T16:55:00", "BV": 1.56273999}, {"O": 0.00026449, "H": 0.00027144, "L": 0.00026379, "C": 0.00027144, "V": 2026.22549552, "T": "2017-12-07T17:00:00", "BV": 0.54237781}, {"O": 0.00027144, "H": 0.00027375, "L": 0.00027144, "C": 0.0002728, "V": 1717.97126658, "T": "2017-12-07T17:05:00", "BV": 0.46821102}, {"O": 0.0002731, "H": 0.00027378, "L": 0.00026944, "C": 0.00027206, "V": 1078.18587357, "T": "2017-12-07T17:10:00", "BV": 0.29414965}, {"O": 0.00027206, "H": 0.00027587, "L": 0.00027206, "C": 0.00027521, "V": 2793.4140508, "T": "2017-12-07T17:15:00", "BV": 0.76532847}, {"O": 0.00027521, "H": 0.00027726, "L": 0.00027521, "C": 0.00027726, "V": 1415.19248167, "T": "2017-12-07T17:20:00", "BV": 0.39064107}, {"O": 0.00027727, "H": 0.00027798, "L": 0.00027727, "C": 0.00027798, "V": 1366.71275144, "T": "2017-12-07T17:25:00", "BV": 0.37949666}, {"O": 0.00027832, "H": 0.00027832, "L": 0.00027798, "C": 0.00027832, "V": 3594.9929576, "T": "2017-12-07T17:30:00", "BV": 0.99938966}, {"O": 0.0002778, "H": 0.0002778, "L": 0.00026959, "C": 0.00027027, "V": 6089.6470572, "T": "2017-12-07T17:35:00", "BV": 1.6587283}, {"O": 0.00027125, "H": 0.00027449, "L": 0.00027125, "C": 0.0002743, "V": 345.17929572, "T": "2017-12-07T17:40:00", "BV": 0.09462085}, {"O": 0.00027384, "H": 0.00027492, "L": 0.00027027, "C": 0.00027027, "V": 1397.55923391, "T": "2017-12-07T17:45:00", "BV": 0.38020972}, {"O": 0.00027027, "H": 0.00027542, "L": 0.00027001, "C": 0.00027042, "V": 8887.9595666, "T": "2017-12-07T17:50:00", "BV": 2.40524114}, {"O": 0.00027042, "H": 0.00027392, "L": 0.00027027, "C": 0.00027027, "V": 3615.81068435, "T": "2017-12-07T17:55:00", "BV": 0.97769697}, {"O": 0.00027027, "H": 0.00027029, "L": 0.00027027, "C": 0.00027027, "V": 1832.83336207, "T": "2017-12-07T18:00:00", "BV": 0.49536904}, {"O": 0.00027027, "H": 0.00027417, "L": 0.00027027, "C": 0.00027417, "V": 110.53497984, "T": "2017-12-07T18:05:00", "BV": 0.0298913}, {"O": 0.00027027, "H": 0.00027027, "L": 0.00026, "C": 0.00026, "V": 2446.17319091, "T": "2017-12-07T18:10:00", "BV": 0.64252057}, {"O": 0.00026, "H": 0.00026, "L": 0.00025381, "C": 0.00025381, "V": 1870.14219543, "T": "2017-12-07T18:15:00", "BV": 0.48015634}, {"O": 0.00025381, "H": 0.000255, "L": 0.00025381, "C": 0.0002542, "V": 1013.71521996, "T": "2017-12-07T18:20:00", "BV": 0.25791965}, {"O": 0.00025415, "H": 0.00025415, "L": 0.00025067, "C": 0.000254, "V": 1324.16621012, "T": "2017-12-07T18:25:00", "BV": 0.33254999}, {"O": 0.000254, "H": 0.00025415, "L": 0.00025101, "C": 0.00025415, "V": 577.10944364, "T": "2017-12-07T18:30:00", "BV": 0.14613527}, {"O": 0.00025545, "H": 0.00026254, "L": 0.00025545, "C": 0.00026036, "V": 639.82491255, "T": "2017-12-07T18:35:00", "BV": 0.16507292}, {"O": 0.00026036, "H": 0.00026271, "L": 0.00025519, "C": 0.00025519, "V": 1195.5968595, "T": "2017-12-07T18:40:00", "BV": 0.30949181}, {"O": 0.00025519, "H": 0.00025525, "L": 0.00025519, "C": 0.00025519, "V": 1885.84250252, "T": "2017-12-07T18:45:00", "BV": 0.48130572}, {"O": 0.00025519, "H": 0.00025523, "L": 0.00025211, "C": 0.00025211, "V": 740.94939643, "T": "2017-12-07T18:50:00", "BV": 0.18789458}, {"O": 0.00025399, "H": 0.000258, "L": 0.00025211, "C": 0.00025213, "V": 2212.68727001, "T": "2017-12-07T18:55:00", "BV": 0.55801214}, {"O": 0.00025214, "H": 0.000258, "L": 0.00025068, "C": 0.00025081, "V": 998.07909572, "T": "2017-12-07T19:00:00", "BV": 0.25113086}, {"O": 0.00025731, "H": 0.00025731, "L": 0.00025449, "C": 0.00025449, "V": 997.51499772, "T": "2017-12-07T19:05:00", "BV": 0.25429909}, {"O": 0.00025432, "H": 0.000256, "L": 0.00025431, "C": 0.000256, "V": 4738.7827883, "T": "2017-12-07T19:10:00", "BV": 1.20581353}, {"O": 0.00025493, "H": 0.00025946, "L": 0.00025493, "C": 0.00025946, "V": 1209.27671303, "T": "2017-12-07T19:15:00", "BV": 0.31135145}, {"O": 0.00025946, "H": 0.00025946, "L": 0.00025493, "C": 0.0002594, "V": 308.94811153, "T": "2017-12-07T19:20:00", "BV": 0.07919727}, {"O": 0.0002594, "H": 0.00025945, "L": 0.0002594, "C": 0.00025944, "V": 306.18709172, "T": "2017-12-07T19:25:00", "BV": 0.0794311}, {"O": 0.00025943, "H": 0.00025946, "L": 0.0002559, "C": 0.00025946, "V": 1979.50596224, "T": "2017-12-07T19:30:00", "BV": 0.51161602}, {"O": 0.00025946, "H": 0.000272, "L": 0.00025946, "C": 0.000272, "V": 3646.09174233, "T": "2017-12-07T19:35:00", "BV": 0.97082999}, {"O": 0.000272, "H": 0.000272, "L": 0.00026372, "C": 0.000271, "V": 2151.33459146, "T": "2017-12-07T19:40:00", "BV": 0.58296936}, {"O": 0.00027, "H": 0.00027099, "L": 0.00026179, "C": 0.00026182, "V": 2943.67315629, "T": "2017-12-07T19:45:00", "BV": 0.77855471}, {"O": 0.00026182, "H": 0.00027082, "L": 0.00026182, "C": 0.00026748, "V": 172.23932998, "T": "2017-12-07T19:50:00", "BV": 0.0459525}, {"O": 0.00026999, "H": 0.00026999, "L": 0.00026994, "C": 0.00026994, "V": 68.36215116, "T": "2017-12-07T19:55:00", "BV": 0.01845438}, {"O": 0.00026934, "H": 0.00027096, "L": 0.00025743, "C": 0.00025743, "V": 5115.60400462, "T": "2017-12-07T20:00:00", "BV": 1.36247445}, {"O": 0.00025924, "H": 0.00026913, "L": 0.00025924, "C": 0.00026202, "V": 128.74744053, "T": "2017-12-07T20:05:00", "BV": 0.03396886}, {"O": 0.00026306, "H": 0.000271, "L": 0.00026305, "C": 0.00027, "V": 1560.45255242, "T": "2017-12-07T20:10:00", "BV": 0.42146537}, {"O": 0.000269, "H": 0.00026976, "L": 0.00026311, "C": 0.00026975, "V": 391.27968995, "T": "2017-12-07T20:15:00", "BV": 0.10380134}, {"O": 0.00026666, "H": 0.00026666, "L": 0.00026666, "C": 0.00026666, "V": 20.0, "T": "2017-12-07T20:20:00", "BV": 0.0053332}, {"O": 0.000269, "H": 0.000269, "L": 0.00026666, "C": 0.00026666, "V": 989.01817022, "T": "2017-12-07T20:25:00", "BV": 0.26401402}, {"O": 0.00026681, "H": 0.00027, "L": 0.0002668, "C": 0.00027, "V": 2386.1656931, "T": "2017-12-07T20:30:00", "BV": 0.63775251}, {"O": 0.00027, "H": 0.0002719, "L": 0.00027, "C": 0.0002719, "V": 3012.40614228, "T": "2017-12-07T20:35:00", "BV": 0.81780532}, {"O": 0.0002719, "H": 0.00027332, "L": 0.00026961, "C": 0.0002732, "V": 510.63541817, "T": "2017-12-07T20:40:00", "BV": 0.13897656}, {"O": 0.00026989, "H": 0.000273, "L": 0.00026989, "C": 0.00027007, "V": 2898.99804578, "T": "2017-12-07T20:45:00", "BV": 0.78389579}, {"O": 0.00027008, "H": 0.00027009, "L": 0.00027008, "C": 0.00027008, "V": 210.1176046, "T": "2017-12-07T20:50:00", "BV": 0.05674887}, {"O": 0.00027008, "H": 0.00027293, "L": 0.00026953, "C": 0.00026953, "V": 5271.14950586, "T": "2017-12-07T20:55:00", "BV": 1.42179341}, {"O": 0.00026954, "H": 0.00027, "L": 0.00026953, "C": 0.00026953, "V": 3857.06555048, "T": "2017-12-07T21:00:00", "BV": 1.03964182}, {"O": 0.00026999, "H": 0.00027, "L": 0.00026954, "C": 0.00026954, "V": 215.80981362, "T": "2017-12-07T21:05:00", "BV": 0.05821392}, {"O": 0.00026954, "H": 0.00026955, "L": 0.00026954, "C": 0.00026954, "V": 414.1006861, "T": "2017-12-07T21:10:00", "BV": 0.11161699}, {"O": 0.00026955, "H": 0.00026955, "L": 0.00026954, "C": 0.00026954, "V": 525.81401079, "T": "2017-12-07T21:15:00", "BV": 0.14172806}, {"O": 0.00026954, "H": 0.00027, "L": 0.00026954, "C": 0.00026999, "V": 2649.45346049, "T": "2017-12-07T21:20:00", "BV": 0.71415699}, {"O": 0.00027, "H": 0.00027144, "L": 0.00026954, "C": 0.00026999, "V": 1588.09012338, "T": "2017-12-07T21:25:00", "BV": 0.42920954}, {"O": 0.00026954, "H": 0.00026954, "L": 0.00026954, "C": 0.00026954, "V": 1857.04037293, "T": "2017-12-07T21:30:00", "BV": 0.50054658}, {"O": 0.00026956, "H": 0.00026956, "L": 0.00026666, "C": 0.00026666, "V": 1220.80378951, "T": "2017-12-07T21:35:00", "BV": 0.32754438}, {"O": 0.00026788, "H": 0.00026788, "L": 0.00026552, "C": 0.00026552, "V": 709.70664031, "T": "2017-12-07T21:40:00", "BV": 0.18877994}, {"O": 0.00026552, "H": 0.00026552, "L": 0.00026147, "C": 0.00026147, "V": 723.75593639, "T": "2017-12-07T21:45:00", "BV": 0.1900686}, {"O": 0.00026148, "H": 0.00026148, "L": 0.00026124, "C": 0.00026124, "V": 1184.20978132, "T": "2017-12-07T21:50:00", "BV": 0.30944509}, {"O": 0.00026121, "H": 0.00026121, "L": 0.000258, "C": 0.000258, "V": 1395.3279401, "T": "2017-12-07T21:55:00", "BV": 0.36226164}, {"O": 0.00025754, "H": 0.00025754, "L": 0.00025574, "C": 0.00025607, "V": 1326.28936683, "T": "2017-12-07T22:00:00", "BV": 0.33959086}, {"O": 0.00025607, "H": 0.0002565, "L": 0.0002525, "C": 0.0002525, "V": 3788.783408, "T": "2017-12-07T22:05:00", "BV": 0.96673335}, {"O": 0.000255, "H": 0.000255, "L": 0.00024532, "C": 0.00024533, "V": 3889.73495939, "T": "2017-12-07T22:10:00", "BV": 0.96864935}, {"O": 0.00024701, "H": 0.0002545, "L": 0.0002469, "C": 0.0002469, "V": 199.80397981, "T": "2017-12-07T22:15:00", "BV": 0.04939731}, {"O": 0.00024536, "H": 0.00024536, "L": 0.00024396, "C": 0.00024457, "V": 3021.84913566, "T": "2017-12-07T22:20:00", "BV": 0.73911667}, {"O": 0.00024393, "H": 0.00024442, "L": 0.00024381, "C": 0.0002444, "V": 412.73645103, "T": "2017-12-07T22:25:00", "BV": 0.10082617}, {"O": 0.0002444, "H": 0.0002444, "L": 0.00024296, "C": 0.00024296, "V": 823.22864328, "T": "2017-12-07T22:30:00", "BV": 0.20031815}, {"O": 0.00024296, "H": 0.00024381, "L": 0.00023415, "C": 0.00023415, "V": 5687.89370815, "T": "2017-12-07T22:35:00", "BV": 1.35938578}, {"O": 0.00023415, "H": 0.00023415, "L": 0.00022953, "C": 0.00022953, "V": 9323.42052348, "T": "2017-12-07T22:40:00", "BV": 2.15014049}, {"O": 0.00022953, "H": 0.00023, "L": 0.00022383, "C": 0.00022384, "V": 2405.53565673, "T": "2017-12-07T22:45:00", "BV": 0.54478558}, {"O": 0.00022383, "H": 0.00022384, "L": 0.000215, "C": 0.000215, "V": 2943.85049163, "T": "2017-12-07T22:50:00", "BV": 0.6469906}, {"O": 0.00021609, "H": 0.00023273, "L": 0.00021004, "C": 0.000228, "V": 10192.05704202, "T": "2017-12-07T22:55:00", "BV": 2.21132932}, {"O": 0.00022316, "H": 0.00022741, "L": 0.00020001, "C": 0.00022665, "V": 20386.20810935, "T": "2017-12-07T23:00:00", "BV": 4.28259159}, {"O": 0.00022663, "H": 0.000228, "L": 0.00021913, "C": 0.00022678, "V": 9075.19066192, "T": "2017-12-07T23:05:00", "BV": 2.02461992}, {"O": 0.00022, "H": 0.00022311, "L": 0.00021337, "C": 0.00021396, "V": 4019.88350695, "T": "2017-12-07T23:10:00", "BV": 0.86970374}, {"O": 0.0002141, "H": 0.0002142, "L": 0.0002141, "C": 0.0002141, "V": 3219.69874066, "T": "2017-12-07T23:15:00", "BV": 0.689465}, {"O": 0.0002141, "H": 0.00021716, "L": 0.0002051, "C": 0.00021263, "V": 3217.13955253, "T": "2017-12-07T23:20:00", "BV": 0.68189517}, {"O": 0.00021263, "H": 0.00021291, "L": 0.00021263, "C": 0.00021291, "V": 615.76171545, "T": "2017-12-07T23:25:00", "BV": 0.13097449}, {"O": 0.00021291, "H": 0.00021577, "L": 0.00021291, "C": 0.00021577, "V": 504.67901958, "T": "2017-12-07T23:30:00", "BV": 0.10799701}, {"O": 0.00021667, "H": 0.00022028, "L": 0.00021667, "C": 0.00022024, "V": 1969.77778063, "T": "2017-12-07T23:35:00", "BV": 0.43107442}, {"O": 0.00022024, "H": 0.00022025, "L": 0.00021671, "C": 0.0002168, "V": 885.88446676, "T": "2017-12-07T23:40:00", "BV": 0.19452545}, {"O": 0.0002168, "H": 0.0002168, "L": 0.00021669, "C": 0.0002168, "V": 615.20006288, "T": "2017-12-07T23:45:00", "BV": 0.13333265}, {"O": 0.0002168, "H": 0.00021681, "L": 0.0002168, "C": 0.00021681, "V": 1691.76103943, "T": "2017-12-07T23:50:00", "BV": 0.36677674}, {"O": 0.00021683, "H": 0.0002179, "L": 0.00021683, "C": 0.00021687, "V": 196.91708882, "T": "2017-12-07T23:55:00", "BV": 0.04273729}, {"O": 0.00021687, "H": 0.00021687, "L": 0.00021, "C": 0.00021, "V": 2380.27681589, "T": "2017-12-08T00:00:00", "BV": 0.51241074}, {"O": 0.00021, "H": 0.00021, "L": 0.00020402, "C": 0.00020997, "V": 1991.13652392, "T": "2017-12-08T00:05:00", "BV": 0.40817109}, {"O": 0.0002099, "H": 0.00020997, "L": 0.0002041, "C": 0.00020997, "V": 312.9483779, "T": "2017-12-08T00:10:00", "BV": 0.06528418}, {"O": 0.00021, "H": 0.00021, "L": 0.00020997, "C": 0.00020997, "V": 517.34875345, "T": "2017-12-08T00:15:00", "BV": 0.10863475}, {"O": 0.00020997, "H": 0.00021, "L": 0.00020713, "C": 0.00020997, "V": 1462.91877946, "T": "2017-12-08T00:20:00", "BV": 0.30586667}, {"O": 0.00020997, "H": 0.00021264, "L": 0.00020996, "C": 0.00020997, "V": 764.13285196, "T": "2017-12-08T00:25:00", "BV": 0.16135647}, {"O": 0.00020997, "H": 0.00021262, "L": 0.00020997, "C": 0.0002126, "V": 911.49006788, "T": "2017-12-08T00:30:00", "BV": 0.19161164}, {"O": 0.00020991, "H": 0.0002128, "L": 0.00020764, "C": 0.00021127, "V": 1394.61874582, "T": "2017-12-08T00:35:00", "BV": 0.29378744}, {"O": 0.00021262, "H": 0.0002129, "L": 0.00021261, "C": 0.00021261, "V": 1623.88280368, "T": "2017-12-08T00:40:00", "BV": 0.34529463}, {"O": 0.00021261, "H": 0.0002129, "L": 0.00020996, "C": 0.00020996, "V": 994.7298365, "T": "2017-12-08T00:45:00", "BV": 0.20979443}, {"O": 0.00020991, "H": 0.00021253, "L": 0.00020501, "C": 0.00021252, "V": 285.34483263, "T": "2017-12-08T00:50:00", "BV": 0.05992629}, {"O": 0.00021252, "H": 0.00021261, "L": 0.00020509, "C": 0.0002052, "V": 2816.55138481, "T": "2017-12-08T00:55:00", "BV": 0.59534077}, {"O": 0.0002054, "H": 0.00021111, "L": 0.00020045, "C": 0.00020542, "V": 5476.58436064, "T": "2017-12-08T01:00:00", "BV": 1.11735886}, {"O": 0.0002005, "H": 0.0002005, "L": 0.00016481, "C": 0.0001953, "V": 9084.03943498, "T": "2017-12-08T01:05:00", "BV": 1.7238997}, {"O": 0.00019291, "H": 0.00019949, "L": 0.00019271, "C": 0.00019948, "V": 3091.41921489, "T": "2017-12-08T01:10:00", "BV": 0.60012164}, {"O": 0.00019947, "H": 0.0001995, "L": 0.00019289, "C": 0.00019289, "V": 1652.99556699, "T": "2017-12-08T01:15:00", "BV": 0.3292677}, {"O": 0.00019943, "H": 0.00019943, "L": 0.000193, "C": 0.000193, "V": 179.91806117, "T": "2017-12-08T01:20:00", "BV": 0.03499863}, {"O": 0.000193, "H": 0.0001995, "L": 0.000193, "C": 0.0001995, "V": 842.29203795, "T": "2017-12-08T01:25:00", "BV": 0.16754566}, {"O": 0.0001995, "H": 0.00020196, "L": 0.00018976, "C": 0.00018976, "V": 2386.96096735, "T": "2017-12-08T01:30:00", "BV": 0.46568717}, {"O": 0.00019945, "H": 0.00019948, "L": 0.00018976, "C": 0.00018977, "V": 2350.1003461, "T": "2017-12-08T01:35:00", "BV": 0.46024538}, {"O": 0.00018977, "H": 0.00019119, "L": 0.00018701, "C": 0.00019119, "V": 1831.39895548, "T": "2017-12-08T01:40:00", "BV": 0.34480664}, {"O": 0.00019119, "H": 0.00019119, "L": 0.00018165, "C": 0.00018897, "V": 2018.9457826, "T": "2017-12-08T01:45:00", "BV": 0.37119941}, {"O": 0.00018897, "H": 0.00020245, "L": 0.00018753, "C": 0.00020245, "V": 10709.97398891, "T": "2017-12-08T01:50:00", "BV": 2.08146377}, {"O": 0.00019948, "H": 0.00020089, "L": 0.00019948, "C": 0.0001995, "V": 1305.51160227, "T": "2017-12-08T01:55:00", "BV": 0.26113889}, {"O": 0.0001995, "H": 0.00020089, "L": 0.00019901, "C": 0.00020089, "V": 2197.23373477, "T": "2017-12-08T02:00:00", "BV": 0.43908751}, {"O": 0.00019901, "H": 0.00020546, "L": 0.000199, "C": 0.00020546, "V": 4392.16173787, "T": "2017-12-08T02:05:00", "BV": 0.88885758}, {"O": 0.00020546, "H": 0.00020697, "L": 0.0001995, "C": 0.00020031, "V": 6817.97835167, "T": "2017-12-08T02:10:00", "BV": 1.37781126}, {"O": 0.00020035, "H": 0.0002058, "L": 0.00020034, "C": 0.00020528, "V": 4095.54681898, "T": "2017-12-08T02:15:00", "BV": 0.83662936}, {"O": 0.00020533, "H": 0.0002072, "L": 0.00020032, "C": 0.00020528, "V": 1205.11421621, "T": "2017-12-08T02:20:00", "BV": 0.24643209}, {"O": 0.00020532, "H": 0.00020792, "L": 0.00020053, "C": 0.00020792, "V": 827.92316956, "T": "2017-12-08T02:25:00", "BV": 0.16775107}, {"O": 0.00020529, "H": 0.00020532, "L": 0.00020087, "C": 0.00020529, "V": 580.25889862, "T": "2017-12-08T02:30:00", "BV": 0.11908059}, {"O": 0.00020529, "H": 0.00021, "L": 0.00020056, "C": 0.00021, "V": 1369.8607574, "T": "2017-12-08T02:35:00", "BV": 0.28319413}, {"O": 0.00021, "H": 0.00021251, "L": 0.00021, "C": 0.00021, "V": 3294.45061804, "T": "2017-12-08T02:40:00", "BV": 0.69650149}, {"O": 0.00021249, "H": 0.0002179, "L": 0.00021, "C": 0.00021302, "V": 4161.79287603, "T": "2017-12-08T02:45:00", "BV": 0.88788175}, {"O": 0.0002179, "H": 0.00022, "L": 0.00021303, "C": 0.00021366, "V": 74.8161134, "T": "2017-12-08T02:50:00", "BV": 0.01625007}, {"O": 0.000217, "H": 0.00022305, "L": 0.000217, "C": 0.00022305, "V": 2694.20694393, "T": "2017-12-08T02:55:00", "BV": 0.59466054}, {"O": 0.00022308, "H": 0.00022346, "L": 0.00022305, "C": 0.00022305, "V": 4082.36825828, "T": "2017-12-08T03:00:00", "BV": 0.91070519}, {"O": 0.0002232, "H": 0.00022444, "L": 0.00022309, "C": 0.00022444, "V": 1834.61929937, "T": "2017-12-08T03:05:00", "BV": 0.4109289}, {"O": 0.00022444, "H": 0.00022464, "L": 0.0002232, "C": 0.0002232, "V": 1385.01759274, "T": "2017-12-08T03:10:00", "BV": 0.31090263}, {"O": 0.0002232, "H": 0.00022622, "L": 0.0002232, "C": 0.00022622, "V": 960.73364889, "T": "2017-12-08T03:15:00", "BV": 0.21496619}, {"O": 0.00022624, "H": 0.00022733, "L": 0.00022513, "C": 0.00022516, "V": 842.24374233, "T": "2017-12-08T03:20:00", "BV": 0.19073338}, {"O": 0.00022516, "H": 0.00022732, "L": 0.00022323, "C": 0.00022732, "V": 2980.99735522, "T": "2017-12-08T03:25:00", "BV": 0.66915269}, {"O": 0.0002233, "H": 0.00022731, "L": 0.0002233, "C": 0.0002273, "V": 932.86181884, "T": "2017-12-08T03:30:00", "BV": 0.21035553}, {"O": 0.0002273, "H": 0.00022753, "L": 0.00022729, "C": 0.0002273, "V": 1206.30703291, "T": "2017-12-08T03:35:00", "BV": 0.27425437}, {"O": 0.00022729, "H": 0.00022753, "L": 0.00022729, "C": 0.00022731, "V": 73.04641758, "T": "2017-12-08T03:40:00", "BV": 0.01660577}, {"O": 0.00022753, "H": 0.00022917, "L": 0.00022753, "C": 0.00022917, "V": 797.44977863, "T": "2017-12-08T03:45:00", "BV": 0.18240276}, {"O": 0.00022917, "H": 0.00022917, "L": 0.00022389, "C": 0.000225, "V": 1784.07337176, "T": "2017-12-08T03:50:00", "BV": 0.40530923}, {"O": 0.00022514, "H": 0.00023, "L": 0.00022506, "C": 0.00022506, "V": 1851.56773568, "T": "2017-12-08T03:55:00", "BV": 0.4170347}, {"O": 0.00022504, "H": 0.00022505, "L": 0.00022501, "C": 0.00022504, "V": 798.72296795, "T": "2017-12-08T04:00:00", "BV": 0.17974099}, {"O": 0.00022504, "H": 0.00022504, "L": 0.00022389, "C": 0.00022389, "V": 2260.65958622, "T": "2017-12-08T04:05:00", "BV": 0.50842872}, {"O": 0.00022389, "H": 0.00022389, "L": 0.00021694, "C": 0.00021694, "V": 2556.57381813, "T": "2017-12-08T04:10:00", "BV": 0.56220993}, {"O": 0.00021694, "H": 0.00021936, "L": 0.00021306, "C": 0.00021306, "V": 942.80992372, "T": "2017-12-08T04:15:00", "BV": 0.20378388}, {"O": 0.00021306, "H": 0.0002131, "L": 0.00021302, "C": 0.0002131, "V": 343.51182606, "T": "2017-12-08T04:20:00", "BV": 0.07318685}, {"O": 0.0002136, "H": 0.00021472, "L": 0.0002136, "C": 0.00021472, "V": 244.17443875, "T": "2017-12-08T04:25:00", "BV": 0.05219236}, {"O": 0.00021911, "H": 0.00021911, "L": 0.0002148, "C": 0.00021481, "V": 498.42542009, "T": "2017-12-08T04:30:00", "BV": 0.10788513}, {"O": 0.00021481, "H": 0.00021484, "L": 0.00021478, "C": 0.00021478, "V": 226.82956835, "T": "2017-12-08T04:35:00", "BV": 0.04872379}, {"O": 0.00021478, "H": 0.00021888, "L": 0.00021478, "C": 0.00021888, "V": 578.30497862, "T": "2017-12-08T04:40:00", "BV": 0.12598485}, {"O": 0.00021887, "H": 0.00021887, "L": 0.00021887, "C": 0.00021887, "V": 484.29231849, "T": "2017-12-08T04:45:00", "BV": 0.10599705}, {"O": 0.00021607, "H": 0.00021909, "L": 0.00021607, "C": 0.00021908, "V": 1746.01946859, "T": "2017-12-08T04:50:00", "BV": 0.38217491}, {"O": 0.00021909, "H": 0.00022022, "L": 0.00021909, "C": 0.00022022, "V": 1632.57808279, "T": "2017-12-08T04:55:00", "BV": 0.35829515}, {"O": 0.0002231, "H": 0.00023335, "L": 0.0002231, "C": 0.000232, "V": 6972.3987098, "T": "2017-12-08T05:00:00", "BV": 1.61004076}, {"O": 0.00022533, "H": 0.00023198, "L": 0.00022532, "C": 0.000229, "V": 2368.73187845, "T": "2017-12-08T05:05:00", "BV": 0.53888588}, {"O": 0.0002315, "H": 0.00023357, "L": 0.00022622, "C": 0.00023192, "V": 4975.85271344, "T": "2017-12-08T05:10:00", "BV": 1.15339493}, {"O": 0.00023194, "H": 0.00023194, "L": 0.00023, "C": 0.00023194, "V": 1889.42456151, "T": "2017-12-08T05:15:00", "BV": 0.4381644}, {"O": 0.0002319, "H": 0.00023194, "L": 0.00022825, "C": 0.00023194, "V": 1219.6405625, "T": "2017-12-08T05:20:00", "BV": 0.2797321}, {"O": 0.00023194, "H": 0.00023357, "L": 0.00023194, "C": 0.00023357, "V": 2209.0008108, "T": "2017-12-08T05:25:00", "BV": 0.51280687}, {"O": 0.00023357, "H": 0.00023432, "L": 0.00023194, "C": 0.00023432, "V": 2642.55854213, "T": "2017-12-08T05:30:00", "BV": 0.61771532}, {"O": 0.00023432, "H": 0.00023586, "L": 0.00023194, "C": 0.00023194, "V": 2737.97223804, "T": "2017-12-08T05:35:00", "BV": 0.64184595}, {"O": 0.00023195, "H": 0.00023528, "L": 0.00023194, "C": 0.00023528, "V": 578.47587595, "T": "2017-12-08T05:40:00", "BV": 0.1350681}, {"O": 0.0002353, "H": 0.0002353, "L": 0.00023528, "C": 0.00023529, "V": 300.08471639, "T": "2017-12-08T05:45:00", "BV": 0.07060442}, {"O": 0.00023529, "H": 0.00023529, "L": 0.00023001, "C": 0.00023001, "V": 2008.46962005, "T": "2017-12-08T05:50:00", "BV": 0.46358923}, {"O": 0.00023002, "H": 0.00023003, "L": 0.00023001, "C": 0.00023001, "V": 2239.21688441, "T": "2017-12-08T05:55:00", "BV": 0.5150608}, {"O": 0.00022833, "H": 0.00023439, "L": 0.00022408, "C": 0.00022414, "V": 6592.00896189, "T": "2017-12-08T06:00:00", "BV": 1.48897443}, {"O": 0.0002297, "H": 0.0002297, "L": 0.0002297, "C": 0.0002297, "V": 30.0, "T": "2017-12-08T06:05:00", "BV": 0.006891}, {"O": 0.00022519, "H": 0.00022737, "L": 0.0002244, "C": 0.00022722, "V": 125.4174992, "T": "2017-12-08T06:10:00", "BV": 0.02823007}, {"O": 0.00022716, "H": 0.00023901, "L": 0.00022452, "C": 0.00023901, "V": 4295.18759388, "T": "2017-12-08T06:15:00", "BV": 0.99951862}, {"O": 0.00023901, "H": 0.00023951, "L": 0.00023436, "C": 0.0002353, "V": 1435.59175351, "T": "2017-12-08T06:20:00", "BV": 0.34058197}, {"O": 0.00023531, "H": 0.00024, "L": 0.00023431, "C": 0.00023943, "V": 3712.23181184, "T": "2017-12-08T06:25:00", "BV": 0.88145911}, {"O": 0.00024, "H": 0.00024023, "L": 0.00024, "C": 0.00024, "V": 735.83555499, "T": "2017-12-08T06:30:00", "BV": 0.17668543}, {"O": 0.00023943, "H": 0.00023943, "L": 0.0002341, "C": 0.00023411, "V": 4156.42348258, "T": "2017-12-08T06:35:00", "BV": 0.97799415}, {"O": 0.00023411, "H": 0.00023528, "L": 0.0002341, "C": 0.0002341, "V": 875.49904229, "T": "2017-12-08T06:40:00", "BV": 0.20496286}, {"O": 0.00023529, "H": 0.00023628, "L": 0.0002341, "C": 0.0002341, "V": 370.47218536, "T": "2017-12-08T06:45:00", "BV": 0.086787}, {"O": 0.00023481, "H": 0.00023628, "L": 0.0002348, "C": 0.00023628, "V": 950.97546968, "T": "2017-12-08T06:50:00", "BV": 0.22373973}, {"O": 0.00023504, "H": 0.00023628, "L": 0.00023504, "C": 0.00023628, "V": 1459.37028335, "T": "2017-12-08T06:55:00", "BV": 0.3440067}, {"O": 0.00023628, "H": 0.00023629, "L": 0.00023545, "C": 0.00023629, "V": 1178.1943696, "T": "2017-12-08T07:00:00", "BV": 0.27834976}, {"O": 0.00023629, "H": 0.00023629, "L": 0.000234, "C": 0.000234, "V": 9968.03488278, "T": "2017-12-08T07:05:00", "BV": 2.33400807}, {"O": 0.000234, "H": 0.00023506, "L": 0.000234, "C": 0.00023401, "V": 4573.25017124, "T": "2017-12-08T07:10:00", "BV": 1.07014607}, {"O": 0.00023401, "H": 0.00023488, "L": 0.00023401, "C": 0.00023465, "V": 1949.22462788, "T": "2017-12-08T07:15:00", "BV": 0.45673021}, {"O": 0.00023441, "H": 0.00023464, "L": 0.00023401, "C": 0.00023401, "V": 404.57180437, "T": "2017-12-08T07:20:00", "BV": 0.09470926}, {"O": 0.00023401, "H": 0.00023401, "L": 0.000234, "C": 0.000234, "V": 1817.29028255, "T": "2017-12-08T07:25:00", "BV": 0.42525227}, {"O": 0.000234, "H": 0.00023463, "L": 0.000234, "C": 0.000234, "V": 607.37704705, "T": "2017-12-08T07:30:00", "BV": 0.14220644}, {"O": 0.00023463, "H": 0.00023463, "L": 0.00023462, "C": 0.00023462, "V": 175.2418909, "T": "2017-12-08T07:35:00", "BV": 0.04111691}, {"O": 0.00023462, "H": 0.00023462, "L": 0.00023355, "C": 0.00023355, "V": 2214.3169424, "T": "2017-12-08T07:40:00", "BV": 0.51767523}, {"O": 0.00023352, "H": 0.00023352, "L": 0.00023301, "C": 0.00023301, "V": 108.32719232, "T": "2017-12-08T07:45:00", "BV": 0.0252923}, {"O": 0.00023331, "H": 0.00023355, "L": 0.00023331, "C": 0.00023355, "V": 824.89014815, "T": "2017-12-08T07:50:00", "BV": 0.19260073}, {"O": 0.00023355, "H": 0.00023489, "L": 0.00023355, "C": 0.00023489, "V": 736.33083881, "T": "2017-12-08T07:55:00", "BV": 0.17262319}, {"O": 0.00023489, "H": 0.00023489, "L": 0.00023489, "C": 0.00023489, "V": 97.94747379, "T": "2017-12-08T08:00:00", "BV": 0.02300687}, {"O": 0.0002353, "H": 0.0002353, "L": 0.0002353, "C": 0.0002353, "V": 55.78768585, "T": "2017-12-08T08:05:00", "BV": 0.01312684}, {"O": 0.00023594, "H": 0.00023923, "L": 0.00023594, "C": 0.00023921, "V": 1128.4979103, "T": "2017-12-08T08:10:00", "BV": 0.26848985}, {"O": 0.00023921, "H": 0.00024152, "L": 0.00023918, "C": 0.00024152, "V": 5490.76349381, "T": "2017-12-08T08:15:00", "BV": 1.31630836}, {"O": 0.00024152, "H": 0.00024339, "L": 0.00024, "C": 0.00024, "V": 1127.29503677, "T": "2017-12-08T08:20:00", "BV": 0.27318985}, {"O": 0.00024, "H": 0.00024005, "L": 0.00024, "C": 0.00024005, "V": 27.52250053, "T": "2017-12-08T08:25:00", "BV": 0.00660662}, {"O": 0.00024005, "H": 0.00024139, "L": 0.00024005, "C": 0.00024139, "V": 983.68257359, "T": "2017-12-08T08:30:00", "BV": 0.23733947}, {"O": 0.00024139, "H": 0.00024139, "L": 0.00024134, "C": 0.00024134, "V": 1753.05900766, "T": "2017-12-08T08:35:00", "BV": 0.42314146}, {"O": 0.00024134, "H": 0.0002431, "L": 0.00024134, "C": 0.00024134, "V": 826.66004532, "T": "2017-12-08T08:40:00", "BV": 0.20013452}, {"O": 0.00024316, "H": 0.00024316, "L": 0.00024316, "C": 0.00024316, "V": 12.32539, "T": "2017-12-08T08:45:00", "BV": 0.00299703}, {"O": 0.00024134, "H": 0.00024134, "L": 0.00023786, "C": 0.00023786, "V": 896.8559259, "T": "2017-12-08T08:50:00", "BV": 0.21530519}, {"O": 0.00024, "H": 0.00024, "L": 0.0002345, "C": 0.0002345, "V": 3826.71861287, "T": "2017-12-08T08:55:00", "BV": 0.90363048}, {"O": 0.0002345, "H": 0.0002345, "L": 0.000234, "C": 0.000234, "V": 1896.19743398, "T": "2017-12-08T09:00:00", "BV": 0.44404574}, {"O": 0.00023402, "H": 0.00023628, "L": 0.00023402, "C": 0.00023628, "V": 88.22294463, "T": "2017-12-08T09:05:00", "BV": 0.02077033}, {"O": 0.0002363, "H": 0.0002363, "L": 0.0002363, "C": 0.0002363, "V": 950.68293204, "T": "2017-12-08T09:10:00", "BV": 0.22464635}, {"O": 0.0002364, "H": 0.00023661, "L": 0.0002364, "C": 0.00023656, "V": 519.97398037, "T": "2017-12-08T09:15:00", "BV": 0.12301362}, {"O": 0.00023666, "H": 0.00023666, "L": 0.00023629, "C": 0.00023629, "V": 1900.98542499, "T": "2017-12-08T09:20:00", "BV": 0.44967633}, {"O": 0.00023629, "H": 0.00023659, "L": 0.0002348, "C": 0.00023628, "V": 1196.74760046, "T": "2017-12-08T09:25:00", "BV": 0.28231703}, {"O": 0.0002348, "H": 0.0002348, "L": 0.0002348, "C": 0.0002348, "V": 176.72304632, "T": "2017-12-08T09:30:00", "BV": 0.04149457}, {"O": 0.0002348, "H": 0.0002348, "L": 0.00023331, "C": 0.00023331, "V": 1535.15754283, "T": "2017-12-08T09:35:00", "BV": 0.35883389}, {"O": 0.00023331, "H": 0.00023331, "L": 0.00022519, "C": 0.00022519, "V": 6495.3156433, "T": "2017-12-08T09:40:00", "BV": 1.4976716}, {"O": 0.00022506, "H": 0.00022735, "L": 0.00022471, "C": 0.00022735, "V": 5116.0554688, "T": "2017-12-08T09:45:00", "BV": 1.15197319}, {"O": 0.00022999, "H": 0.00023098, "L": 0.00022999, "C": 0.00023098, "V": 2084.61277713, "T": "2017-12-08T09:50:00", "BV": 0.48123417}, {"O": 0.0002309, "H": 0.00023098, "L": 0.00022999, "C": 0.00023098, "V": 1200.46164822, "T": "2017-12-08T09:55:00", "BV": 0.27711174}, {"O": 0.00023001, "H": 0.00023001, "L": 0.00022996, "C": 0.00022996, "V": 319.12795509, "T": "2017-12-08T10:00:00", "BV": 0.07338737}, {"O": 0.0002299, "H": 0.0002299, "L": 0.0002273, "C": 0.0002273, "V": 1776.98949364, "T": "2017-12-08T10:05:00", "BV": 0.40397621}, {"O": 0.0002273, "H": 0.00023541, "L": 0.00022713, "C": 0.00023482, "V": 5368.03634697, "T": "2017-12-08T10:10:00", "BV": 1.24396481}, {"O": 0.00023486, "H": 0.00023487, "L": 0.00023486, "C": 0.00023487, "V": 86.60165836, "T": "2017-12-08T10:15:00", "BV": 0.02033974}, {"O": 0.00023485, "H": 0.00024196, "L": 0.00023485, "C": 0.00024196, "V": 3157.04586163, "T": "2017-12-08T10:20:00", "BV": 0.74997429}, {"O": 0.00024196, "H": 0.000244, "L": 0.00024015, "C": 0.00024015, "V": 1520.61077832, "T": "2017-12-08T10:25:00", "BV": 0.3698409}, {"O": 0.00024, "H": 0.00024, "L": 0.000235, "C": 0.00023751, "V": 4035.61688243, "T": "2017-12-08T10:30:00", "BV": 0.94897423}, {"O": 0.00023751, "H": 0.00023801, "L": 0.00023751, "C": 0.00023801, "V": 904.54329531, "T": "2017-12-08T10:35:00", "BV": 0.21523987}, {"O": 0.00023751, "H": 0.00023914, "L": 0.00023139, "C": 0.0002376, "V": 840.97175918, "T": "2017-12-08T10:40:00", "BV": 0.20060284}, {"O": 0.0002376, "H": 0.00023913, "L": 0.0002376, "C": 0.0002376, "V": 2740.13229088, "T": "2017-12-08T10:45:00", "BV": 0.65117668}, {"O": 0.0002376, "H": 0.0002376, "L": 0.00023475, "C": 0.00023759, "V": 869.74524384, "T": "2017-12-08T10:50:00", "BV": 0.20499256}, {"O": 0.0002375, "H": 0.00024253, "L": 0.0002351, "C": 0.00023513, "V": 1423.4792396, "T": "2017-12-08T10:55:00", "BV": 0.34225505}, {"O": 0.00023531, "H": 0.00023531, "L": 0.00023475, "C": 0.00023488, "V": 446.69011721, "T": "2017-12-08T11:00:00", "BV": 0.10496503}, {"O": 0.00023488, "H": 0.00023488, "L": 0.00023485, "C": 0.00023485, "V": 290.99033498, "T": "2017-12-08T11:05:00", "BV": 0.0683403}, {"O": 0.00023485, "H": 0.00024189, "L": 0.00023467, "C": 0.00023502, "V": 804.71976736, "T": "2017-12-08T11:10:00", "BV": 0.19052155}, {"O": 0.00023502, "H": 0.00024052, "L": 0.00023493, "C": 0.00023521, "V": 462.09321905, "T": "2017-12-08T11:15:00", "BV": 0.10873124}, {"O": 0.00023521, "H": 0.00023819, "L": 0.00023135, "C": 0.00023138, "V": 4318.88544808, "T": "2017-12-08T11:20:00", "BV": 1.01704865}, {"O": 0.00023802, "H": 0.00024743, "L": 0.0002352, "C": 0.00024743, "V": 5371.60586281, "T": "2017-12-08T11:25:00", "BV": 1.3060437}, {"O": 0.000245, "H": 0.00031279, "L": 0.000245, "C": 0.00031279, "V": 51813.65035873, "T": "2017-12-08T11:30:00", "BV": 14.2619967}, {"O": 0.00031279, "H": 0.000362, "L": 0.00030181, "C": 0.000362, "V": 53439.49819297, "T": "2017-12-08T11:35:00", "BV": 18.1094822}, {"O": 0.000362, "H": 0.000362, "L": 0.00029, "C": 0.00031999, "V": 49132.63017636, "T": "2017-12-08T11:40:00", "BV": 16.05511871}, {"O": 0.00030494, "H": 0.00031999, "L": 0.00029756, "C": 0.00030005, "V": 18802.89681038, "T": "2017-12-08T11:45:00", "BV": 5.74360664}, {"O": 0.00030009, "H": 0.00031817, "L": 0.00030009, "C": 0.00030816, "V": 16025.00190316, "T": "2017-12-08T11:50:00", "BV": 4.94536478}, {"O": 0.00031254, "H": 0.00038, "L": 0.00030816, "C": 0.00038, "V": 60182.84901639, "T": "2017-12-08T11:55:00", "BV": 21.37735587}, {"O": 0.00038, "H": 0.00038028, "L": 0.00035, "C": 0.00035, "V": 45560.38529899, "T": "2017-12-08T12:00:00", "BV": 16.61683321}, {"O": 0.000348, "H": 0.00037, "L": 0.0003129, "C": 0.00035823, "V": 39541.92175113, "T": "2017-12-08T12:05:00", "BV": 14.03349629}, {"O": 0.00035824, "H": 0.00036391, "L": 0.00034688, "C": 0.00035498, "V": 24973.47014465, "T": "2017-12-08T12:10:00", "BV": 8.95610162}, {"O": 0.00035498, "H": 0.00036, "L": 0.00035493, "C": 0.00035493, "V": 17352.55384965, "T": "2017-12-08T12:15:00", "BV": 6.22644134}, {"O": 0.00035492, "H": 0.00035999, "L": 0.00034693, "C": 0.00035996, "V": 18751.52411291, "T": "2017-12-08T12:20:00", "BV": 6.62705846}, {"O": 0.00035996, "H": 0.00036795, "L": 0.0003475, "C": 0.00036795, "V": 45160.80323435, "T": "2017-12-08T12:25:00", "BV": 16.13510121}, {"O": 0.00036499, "H": 0.0003757, "L": 0.00035407, "C": 0.0003599, "V": 24866.92453002, "T": "2017-12-08T12:30:00", "BV": 9.16317858}, {"O": 0.00036486, "H": 0.00036651, "L": 0.0003583, "C": 0.00036501, "V": 14472.91624512, "T": "2017-12-08T12:35:00", "BV": 5.25120026}, {"O": 0.00036498, "H": 0.000372, "L": 0.00035148, "C": 0.00035148, "V": 27082.55902109, "T": "2017-12-08T12:40:00", "BV": 9.74313763}, {"O": 0.00035142, "H": 0.000365, "L": 0.00034688, "C": 0.00035, "V": 13183.39763234, "T": "2017-12-08T12:45:00", "BV": 4.69959631}, {"O": 0.00034911, "H": 0.000365, "L": 0.00034896, "C": 0.000365, "V": 16507.22515287, "T": "2017-12-08T12:50:00", "BV": 5.89556632}, {"O": 0.000365, "H": 0.00038939, "L": 0.0003505, "C": 0.00037999, "V": 45450.36864392, "T": "2017-12-08T12:55:00", "BV": 17.19229133}, {"O": 0.00037999, "H": 0.00038697, "L": 0.00036237, "C": 0.0003769, "V": 24467.46933442, "T": "2017-12-08T13:00:00", "BV": 9.23112542}, {"O": 0.00037689, "H": 0.0003769, "L": 0.00036414, "C": 0.000365, "V": 15150.84120722, "T": "2017-12-08T13:05:00", "BV": 5.59234569}, {"O": 0.000365, "H": 0.00036945, "L": 0.00036421, "C": 0.000365, "V": 8684.65852266, "T": "2017-12-08T13:10:00", "BV": 3.1707733}, {"O": 0.00036451, "H": 0.00037, "L": 0.00036451, "C": 0.000369, "V": 8924.41755477, "T": "2017-12-08T13:15:00", "BV": 3.28145069}, {"O": 0.00036999, "H": 0.000375, "L": 0.000369, "C": 0.00037, "V": 36488.90631476, "T": "2017-12-08T13:20:00", "BV": 13.53584591}, {"O": 0.00037, "H": 0.00037492, "L": 0.000366, "C": 0.00036801, "V": 29492.76794772, "T": "2017-12-08T13:25:00", "BV": 10.85789537}, {"O": 0.00036992, "H": 0.00038063, "L": 0.000367, "C": 0.00038063, "V": 38542.82924484, "T": "2017-12-08T13:30:00", "BV": 14.22333609}, {"O": 0.00038063, "H": 0.000385, "L": 0.00036895, "C": 0.00036895, "V": 23130.7759763, "T": "2017-12-08T13:35:00", "BV": 8.69407457}, {"O": 0.0003681, "H": 0.00036996, "L": 0.00035239, "C": 0.00036277, "V": 10461.33924953, "T": "2017-12-08T13:40:00", "BV": 3.78632584}, {"O": 0.00036288, "H": 0.00037473, "L": 0.00036284, "C": 0.00037027, "V": 10675.37528991, "T": "2017-12-08T13:45:00", "BV": 3.93557567}, {"O": 0.0003735, "H": 0.00039235, "L": 0.00036701, "C": 0.00039099, "V": 21417.98019999, "T": "2017-12-08T13:50:00", "BV": 8.04631031}, {"O": 0.000394, "H": 0.00040281, "L": 0.00037516, "C": 0.00038017, "V": 19549.29790328, "T": "2017-12-08T13:55:00", "BV": 7.66197502}, {"O": 0.00038499, "H": 0.00039, "L": 0.00038, "C": 0.00039, "V": 12735.50100156, "T": "2017-12-08T14:00:00", "BV": 4.92778763}, {"O": 0.00039, "H": 0.000394, "L": 0.000384, "C": 0.000384, "V": 14710.84669591, "T": "2017-12-08T14:05:00", "BV": 5.71418627}, {"O": 0.000384, "H": 0.000384, "L": 0.000371, "C": 0.000375, "V": 11086.33652755, "T": "2017-12-08T14:10:00", "BV": 4.17864742}, {"O": 0.000375, "H": 0.00037902, "L": 0.00037, "C": 0.00037, "V": 9013.92308587, "T": "2017-12-08T14:15:00", "BV": 3.38245029}, {"O": 0.00037002, "H": 0.000385, "L": 0.00037, "C": 0.000385, "V": 10134.32242005, "T": "2017-12-08T14:20:00", "BV": 3.85711758}, {"O": 0.000385, "H": 0.00038851, "L": 0.00038001, "C": 0.00038013, "V": 7815.10636702, "T": "2017-12-08T14:25:00", "BV": 2.99840102}, {"O": 0.00038011, "H": 0.00038013, "L": 0.00037011, "C": 0.00037076, "V": 11076.61453017, "T": "2017-12-08T14:30:00", "BV": 4.1684106}, {"O": 0.00037044, "H": 0.00038, "L": 0.00037043, "C": 0.00038, "V": 9537.96824175, "T": "2017-12-08T14:35:00", "BV": 3.56605314}, {"O": 0.00038, "H": 0.000382, "L": 0.00037476, "C": 0.00038, "V": 14479.50240884, "T": "2017-12-08T14:40:00", "BV": 5.48238879}, {"O": 0.00038, "H": 0.00038, "L": 0.000365, "C": 0.00037, "V": 20495.02171923, "T": "2017-12-08T14:45:00", "BV": 7.58379951}, {"O": 0.00037008, "H": 0.000395, "L": 0.00037007, "C": 0.00039006, "V": 21546.28960179, "T": "2017-12-08T14:50:00", "BV": 8.3213217}, {"O": 0.000395, "H": 0.00044675, "L": 0.00039489, "C": 0.00041899, "V": 86948.05914059, "T": "2017-12-08T14:55:00", "BV": 36.77213651}, {"O": 0.000419, "H": 0.000438, "L": 0.0003984, "C": 0.00043676, "V": 59807.41871912, "T": "2017-12-08T15:00:00", "BV": 25.23097568}, {"O": 0.00043676, "H": 0.00043677, "L": 0.000399, "C": 0.00041604, "V": 75387.38041919, "T": "2017-12-08T15:05:00", "BV": 31.33293687}, {"O": 0.00041989, "H": 0.00043, "L": 0.00041989, "C": 0.00042799, "V": 43748.11612778, "T": "2017-12-08T15:10:00", "BV": 18.63823056}, {"O": 0.00042799, "H": 0.00042799, "L": 0.00040501, "C": 0.00040914, "V": 28304.8258767, "T": "2017-12-08T15:15:00", "BV": 11.78252769}, {"O": 0.00040914, "H": 0.000441, "L": 0.00040914, "C": 0.000441, "V": 34206.36312129, "T": "2017-12-08T15:20:00", "BV": 14.6236207}, {"O": 0.000441, "H": 0.00046, "L": 0.000424, "C": 0.000439, "V": 69396.59743709, "T": "2017-12-08T15:25:00", "BV": 30.83035055}, {"O": 0.000439, "H": 0.00043991, "L": 0.00041431, "C": 0.00041433, "V": 22433.4022703, "T": "2017-12-08T15:30:00", "BV": 9.57362983}, {"O": 0.00041433, "H": 0.000435, "L": 0.00041432, "C": 0.00042496, "V": 22851.569311, "T": "2017-12-08T15:35:00", "BV": 9.72657639}, {"O": 0.00042201, "H": 0.00042497, "L": 0.0004172, "C": 0.00041873, "V": 18281.24607326, "T": "2017-12-08T15:40:00", "BV": 7.68516508}, {"O": 0.00041873, "H": 0.00041873, "L": 0.0004, "C": 0.00041, "V": 33438.29251095, "T": "2017-12-08T15:45:00", "BV": 13.57384559}, {"O": 0.00041001, "H": 0.00041001, "L": 0.00040014, "C": 0.00040892, "V": 16957.45245263, "T": "2017-12-08T15:50:00", "BV": 6.88485563}, {"O": 0.00040892, "H": 0.00043166, "L": 0.00040892, "C": 0.000418, "V": 15108.04215737, "T": "2017-12-08T15:55:00", "BV": 6.38616034}, {"O": 0.000418, "H": 0.00042758, "L": 0.00041, "C": 0.00041502, "V": 10918.35290085, "T": "2017-12-08T16:00:00", "BV": 4.54986005}, {"O": 0.000415, "H": 0.00041514, "L": 0.00040257, "C": 0.00040301, "V": 14539.1706917, "T": "2017-12-08T16:05:00", "BV": 5.96810583}, {"O": 0.000405, "H": 0.000415, "L": 0.00040301, "C": 0.00041295, "V": 9046.59233405, "T": "2017-12-08T16:10:00", "BV": 3.70368908}, {"O": 0.00040737, "H": 0.00041295, "L": 0.0004064, "C": 0.00041, "V": 8627.46740697, "T": "2017-12-08T16:15:00", "BV": 3.53770131}, {"O": 0.00041, "H": 0.0004295, "L": 0.00041, "C": 0.00042478, "V": 18905.02520468, "T": "2017-12-08T16:20:00", "BV": 7.96530991}, {"O": 0.00042488, "H": 0.0004455, "L": 0.0004205, "C": 0.00042551, "V": 20856.43820306, "T": "2017-12-08T16:25:00", "BV": 9.02926073}, {"O": 0.00042613, "H": 0.000439, "L": 0.000423, "C": 0.00043005, "V": 18280.36493656, "T": "2017-12-08T16:30:00", "BV": 7.92380848}, {"O": 0.00042303, "H": 0.00042305, "L": 0.00041222, "C": 0.00041222, "V": 14248.84468278, "T": "2017-12-08T16:35:00", "BV": 5.98183763}, {"O": 0.00041222, "H": 0.000413, "L": 0.00040601, "C": 0.00040825, "V": 13797.72224385, "T": "2017-12-08T16:40:00", "BV": 5.64053284}, {"O": 0.000413, "H": 0.0004199, "L": 0.0004081, "C": 0.000417, "V": 12468.66778147, "T": "2017-12-08T16:45:00", "BV": 5.15204405}, {"O": 0.00041701, "H": 0.000428, "L": 0.000415, "C": 0.00042, "V": 30744.49681925, "T": "2017-12-08T16:50:00", "BV": 12.88032714}, {"O": 0.00041901, "H": 0.00042, "L": 0.000408, "C": 0.00041, "V": 5938.69847442, "T": "2017-12-08T16:55:00", "BV": 2.43599417}, {"O": 0.000414, "H": 0.00041445, "L": 0.00041, "C": 0.00041099, "V": 4621.4257497, "T": "2017-12-08T17:00:00", "BV": 1.90134394}, {"O": 0.00041021, "H": 0.0004115, "L": 0.000406, "C": 0.000406, "V": 9050.48270265, "T": "2017-12-08T17:05:00", "BV": 3.68022982}, {"O": 0.0004061, "H": 0.0004061, "L": 0.00040051, "C": 0.0004025, "V": 4336.53567671, "T": "2017-12-08T17:10:00", "BV": 1.75301159}, {"O": 0.00040297, "H": 0.00040297, "L": 0.00040002, "C": 0.00040002, "V": 6568.62219445, "T": "2017-12-08T17:15:00", "BV": 2.63149437}, {"O": 0.00040101, "H": 0.00046792, "L": 0.000401, "C": 0.0004324, "V": 78290.68578144, "T": "2017-12-08T17:20:00", "BV": 35.13922566}, {"O": 0.0004324, "H": 0.00048, "L": 0.00043001, "C": 0.00044999, "V": 109082.82410153, "T": "2017-12-08T17:25:00", "BV": 50.3893577}, {"O": 0.00044, "H": 0.00047099, "L": 0.00037658, "C": 0.00046413, "V": 293858.76208217, "T": "2017-12-08T17:30:00", "BV": 123.02378906}, {"O": 0.000464, "H": 0.00051175, "L": 0.00039616, "C": 0.00042999, "V": 206698.51719039, "T": "2017-12-08T17:35:00", "BV": 92.44111017}, {"O": 0.00043, "H": 0.00045583, "L": 0.00039999, "C": 0.0004, "V": 122638.46947488, "T": "2017-12-08T17:40:00", "BV": 52.40233814}, {"O": 0.00039999, "H": 0.00043001, "L": 0.00037855, "C": 0.000413, "V": 98312.69665955, "T": "2017-12-08T17:45:00", "BV": 39.62128375}, {"O": 0.00041795, "H": 0.000459, "L": 0.000405, "C": 0.00043, "V": 53661.43129876, "T": "2017-12-08T17:50:00", "BV": 23.17618165}, {"O": 0.00043389, "H": 0.00047, "L": 0.00041767, "C": 0.000433, "V": 43439.04968381, "T": "2017-12-08T17:55:00", "BV": 18.87902217}, {"O": 0.000433, "H": 0.00044476, "L": 0.0004252, "C": 0.0004252, "V": 21543.29979645, "T": "2017-12-08T18:00:00", "BV": 9.38737964}, {"O": 0.00042997, "H": 0.00043484, "L": 0.00040931, "C": 0.00041007, "V": 31823.83588087, "T": "2017-12-08T18:05:00", "BV": 13.29230363}, {"O": 0.00041998, "H": 0.00041998, "L": 0.00039769, "C": 0.00041673, "V": 113557.35998795, "T": "2017-12-08T18:10:00", "BV": 45.73769243}, {"O": 0.000415, "H": 0.00041672, "L": 0.00038922, "C": 0.00039002, "V": 27638.55427731, "T": "2017-12-08T18:15:00", "BV": 10.96970756}, {"O": 0.00040267, "H": 0.00040296, "L": 0.00035, "C": 0.00035798, "V": 82503.12947456, "T": "2017-12-08T18:20:00", "BV": 30.88019245}, {"O": 0.00035212, "H": 0.00037437, "L": 0.00034623, "C": 0.00036076, "V": 43496.70064163, "T": "2017-12-08T18:25:00", "BV": 15.73981016}, {"O": 0.00036076, "H": 0.00037441, "L": 0.00035833, "C": 0.0003719, "V": 11668.96127332, "T": "2017-12-08T18:30:00", "BV": 4.31145765}, {"O": 0.0003719, "H": 0.00037573, "L": 0.00036729, "C": 0.00036729, "V": 8728.12069701, "T": "2017-12-08T18:35:00", "BV": 3.26221507}, {"O": 0.00037, "H": 0.00037, "L": 0.000355, "C": 0.000365, "V": 12276.98600024, "T": "2017-12-08T18:40:00", "BV": 4.43693327}, {"O": 0.00036451, "H": 0.00036451, "L": 0.0003487, "C": 0.0003533, "V": 13878.04563016, "T": "2017-12-08T18:45:00", "BV": 4.98876666}, {"O": 0.0003533, "H": 0.00035998, "L": 0.00035, "C": 0.00035497, "V": 14169.42485983, "T": "2017-12-08T18:50:00", "BV": 5.01846925}, {"O": 0.0003537, "H": 0.0003644, "L": 0.00035362, "C": 0.00036206, "V": 8904.91038693, "T": "2017-12-08T18:55:00", "BV": 3.19785291}, {"O": 0.00036206, "H": 0.00036441, "L": 0.00035572, "C": 0.00036418, "V": 4802.11236124, "T": "2017-12-08T19:00:00", "BV": 1.7417018}, {"O": 0.00036299, "H": 0.000363, "L": 0.00035999, "C": 0.00036297, "V": 3549.64317642, "T": "2017-12-08T19:05:00", "BV": 1.28068276}, {"O": 0.00036053, "H": 0.00036297, "L": 0.00035382, "C": 0.00035851, "V": 7226.85582979, "T": "2017-12-08T19:10:00", "BV": 2.60030484}, {"O": 0.00035391, "H": 0.00035989, "L": 0.00035372, "C": 0.00035506, "V": 3844.2455509, "T": "2017-12-08T19:15:00", "BV": 1.3713923}, {"O": 0.00035986, "H": 0.00035986, "L": 0.00035533, "C": 0.00035573, "V": 4019.02782254, "T": "2017-12-08T19:20:00", "BV": 1.44178862}, {"O": 0.00035573, "H": 0.00036052, "L": 0.00035375, "C": 0.00036052, "V": 9635.34095311, "T": "2017-12-08T19:25:00", "BV": 3.42488044}, {"O": 0.00036052, "H": 0.000389, "L": 0.00036, "C": 0.000388, "V": 31313.40883318, "T": "2017-12-08T19:30:00", "BV": 11.70451545}, {"O": 0.000388, "H": 0.00039106, "L": 0.0003748, "C": 0.000381, "V": 21361.06008761, "T": "2017-12-08T19:35:00", "BV": 8.19466678}, {"O": 0.00038, "H": 0.000381, "L": 0.00037, "C": 0.00037599, "V": 12195.29977361, "T": "2017-12-08T19:40:00", "BV": 4.58705753}, {"O": 0.000376, "H": 0.000376, "L": 0.00035776, "C": 0.00035776, "V": 15403.67911913, "T": "2017-12-08T19:45:00", "BV": 5.62358441}, {"O": 0.00035977, "H": 0.00036011, "L": 0.00035375, "C": 0.00035777, "V": 12671.80488998, "T": "2017-12-08T19:50:00", "BV": 4.54208265}, {"O": 0.00035777, "H": 0.00036599, "L": 0.00035777, "C": 0.00036599, "V": 8364.20329091, "T": "2017-12-08T19:55:00", "BV": 3.02852734}, {"O": 0.00036599, "H": 0.000379, "L": 0.00036599, "C": 0.00036867, "V": 12012.74993892, "T": "2017-12-08T20:00:00", "BV": 4.51209486}, {"O": 0.0003767, "H": 0.000379, "L": 0.00036028, "C": 0.00037496, "V": 9743.48628237, "T": "2017-12-08T20:05:00", "BV": 3.62885197}, {"O": 0.00037025, "H": 0.00037494, "L": 0.00035702, "C": 0.00036055, "V": 8877.71590214, "T": "2017-12-08T20:10:00", "BV": 3.20809943}, {"O": 0.00036055, "H": 0.00036055, "L": 0.00032758, "C": 0.00032758, "V": 17122.31114911, "T": "2017-12-08T20:15:00", "BV": 5.83094452}, {"O": 0.00032758, "H": 0.00032874, "L": 0.0003, "C": 0.0003155, "V": 20066.85191893, "T": "2017-12-08T20:20:00", "BV": 6.2259364}, {"O": 0.00031535, "H": 0.00031551, "L": 0.00030181, "C": 0.00031149, "V": 6390.21584758, "T": "2017-12-08T20:25:00", "BV": 1.98855155}, {"O": 0.00031149, "H": 0.000335, "L": 0.00031011, "C": 0.00032201, "V": 10525.92140447, "T": "2017-12-08T20:30:00", "BV": 3.43014934}, {"O": 0.00032693, "H": 0.000339, "L": 0.00032204, "C": 0.000339, "V": 6437.79547417, "T": "2017-12-08T20:35:00", "BV": 2.11512228}, {"O": 0.00034, "H": 0.00035775, "L": 0.00033745, "C": 0.00034536, "V": 15860.24609759, "T": "2017-12-08T20:40:00", "BV": 5.5334214}, {"O": 0.00034544, "H": 0.00035084, "L": 0.00033202, "C": 0.00033202, "V": 12690.4312067, "T": "2017-12-08T20:45:00", "BV": 4.3711105}, {"O": 0.00033199, "H": 0.00033199, "L": 0.00032, "C": 0.00032453, "V": 11498.60921567, "T": "2017-12-08T20:50:00", "BV": 3.73330932}, {"O": 0.00032447, "H": 0.00032852, "L": 0.00032037, "C": 0.00032852, "V": 2659.49596839, "T": "2017-12-08T20:55:00", "BV": 0.86010983}, {"O": 0.00032852, "H": 0.00033207, "L": 0.00032051, "C": 0.00032986, "V": 4744.74977822, "T": "2017-12-08T21:00:00", "BV": 1.55003358}, {"O": 0.00032591, "H": 0.00033044, "L": 0.00032041, "C": 0.00033043, "V": 4953.9604797, "T": "2017-12-08T21:05:00", "BV": 1.6101733}, {"O": 0.00033042, "H": 0.00033043, "L": 0.00032102, "C": 0.00032137, "V": 2558.61089869, "T": "2017-12-08T21:10:00", "BV": 0.83386834}, {"O": 0.00032137, "H": 0.00032959, "L": 0.00032105, "C": 0.00032551, "V": 3268.7157409, "T": "2017-12-08T21:15:00", "BV": 1.06306557}, {"O": 0.0003255, "H": 0.00032551, "L": 0.00032201, "C": 0.0003221, "V": 4262.3726539, "T": "2017-12-08T21:20:00", "BV": 1.37875254}, {"O": 0.00032532, "H": 0.0003254, "L": 0.00032051, "C": 0.00032051, "V": 6163.8675494, "T": "2017-12-08T21:25:00", "BV": 1.97763711}, {"O": 0.0003205, "H": 0.0003205, "L": 0.00031554, "C": 0.00032031, "V": 7471.65210845, "T": "2017-12-08T21:30:00", "BV": 2.39179021}, {"O": 0.0003203, "H": 0.00032037, "L": 0.0003157, "C": 0.0003157, "V": 3146.79114357, "T": "2017-12-08T21:35:00", "BV": 0.99605619}, {"O": 0.00031443, "H": 0.0003157, "L": 0.00031, "C": 0.00031563, "V": 3936.28399992, "T": "2017-12-08T21:40:00", "BV": 1.23006272}, {"O": 0.00031564, "H": 0.00031638, "L": 0.00030741, "C": 0.00031299, "V": 3060.93876247, "T": "2017-12-08T21:45:00", "BV": 0.95868175}, {"O": 0.00031299, "H": 0.00031299, "L": 0.000304, "C": 0.000304, "V": 8268.67698554, "T": "2017-12-08T21:50:00", "BV": 2.5262321}, {"O": 0.0003035, "H": 0.00031062, "L": 0.00030016, "C": 0.00031062, "V": 8456.5376476, "T": "2017-12-08T21:55:00", "BV": 2.55872803}, {"O": 0.00031108, "H": 0.00032035, "L": 0.00030731, "C": 0.00030732, "V": 6883.82112687, "T": "2017-12-08T22:00:00", "BV": 2.172952}, {"O": 0.00030732, "H": 0.0003129, "L": 0.0003073, "C": 0.00030849, "V": 2336.81759963, "T": "2017-12-08T22:05:00", "BV": 0.72270791}, {"O": 0.00030849, "H": 0.00030849, "L": 0.0002998, "C": 0.0002998, "V": 8490.04394465, "T": "2017-12-08T22:10:00", "BV": 2.56619144}, {"O": 0.00029995, "H": 0.00029995, "L": 0.00027675, "C": 0.00027818, "V": 13088.15566225, "T": "2017-12-08T22:15:00", "BV": 3.71349519}, {"O": 0.000278, "H": 0.000288, "L": 0.000278, "C": 0.00028795, "V": 9021.40275068, "T": "2017-12-08T22:20:00", "BV": 2.53510965}, {"O": 0.00028795, "H": 0.000293, "L": 0.00028795, "C": 0.00029201, "V": 3763.86105854, "T": "2017-12-08T22:25:00", "BV": 1.09277175}, {"O": 0.000293, "H": 0.000306, "L": 0.000292, "C": 0.00030599, "V": 5843.1519587, "T": "2017-12-08T22:30:00", "BV": 1.73503982}, {"O": 0.00030599, "H": 0.00030652, "L": 0.00029349, "C": 0.00029352, "V": 5415.3433886, "T": "2017-12-08T22:35:00", "BV": 1.62936513}, {"O": 0.00029352, "H": 0.0002998, "L": 0.00029352, "C": 0.00029967, "V": 2587.15644256, "T": "2017-12-08T22:40:00", "BV": 0.77372291}, {"O": 0.00029967, "H": 0.00029999, "L": 0.000299, "C": 0.00029999, "V": 4943.20631725, "T": "2017-12-08T22:45:00", "BV": 1.48022343}, {"O": 0.00030007, "H": 0.00031027, "L": 0.00029976, "C": 0.00030652, "V": 4332.98374049, "T": "2017-12-08T22:50:00", "BV": 1.31887585}, {"O": 0.00030652, "H": 0.00031134, "L": 0.000299, "C": 0.000303, "V": 7585.84076948, "T": "2017-12-08T22:55:00", "BV": 2.32337687}, {"O": 0.000303, "H": 0.0003087, "L": 0.000303, "C": 0.0003087, "V": 1142.48982683, "T": "2017-12-08T23:00:00", "BV": 0.34971086}, {"O": 0.00031, "H": 0.00032005, "L": 0.00030799, "C": 0.00031568, "V": 10617.32755565, "T": "2017-12-08T23:05:00", "BV": 3.32982659}, {"O": 0.00031568, "H": 0.00031828, "L": 0.00031009, "C": 0.00031616, "V": 3227.94453529, "T": "2017-12-08T23:10:00", "BV": 1.01905548}, {"O": 0.00031612, "H": 0.00035781, "L": 0.00031612, "C": 0.00035781, "V": 21064.38809562, "T": "2017-12-08T23:15:00", "BV": 7.08234484}, {"O": 0.00035445, "H": 0.000379, "L": 0.0003334, "C": 0.00034488, "V": 51280.56118899, "T": "2017-12-08T23:20:00", "BV": 18.45881263}, {"O": 0.00034488, "H": 0.0003631, "L": 0.00034488, "C": 0.00035008, "V": 20688.70879485, "T": "2017-12-08T23:25:00", "BV": 7.36605668}, {"O": 0.00035015, "H": 0.0003519, "L": 0.00033386, "C": 0.00034699, "V": 20660.68861507, "T": "2017-12-08T23:30:00", "BV": 7.09112183}, {"O": 0.00034699, "H": 0.00035, "L": 0.000314, "C": 0.00031431, "V": 36215.79167584, "T": "2017-12-08T23:35:00", "BV": 11.85593723}, {"O": 0.00031431, "H": 0.0003238, "L": 0.00031159, "C": 0.0003197, "V": 17642.41741985, "T": "2017-12-08T23:40:00", "BV": 5.57194219}, {"O": 0.00031971, "H": 0.00032, "L": 0.0003, "C": 0.00030609, "V": 19977.4231927, "T": "2017-12-08T23:45:00", "BV": 6.17766993}, {"O": 0.000302, "H": 0.00031482, "L": 0.00030108, "C": 0.00030777, "V": 9893.17373649, "T": "2017-12-08T23:50:00", "BV": 3.04741941}, {"O": 0.0003105, "H": 0.00031383, "L": 0.00030322, "C": 0.00031382, "V": 5261.41598644, "T": "2017-12-08T23:55:00", "BV": 1.61652809}, {"O": 0.00031383, "H": 0.00032986, "L": 0.00030715, "C": 0.00030743, "V": 10547.33490966, "T": "2017-12-09T00:00:00", "BV": 3.35415322}, {"O": 0.00030802, "H": 0.0003142, "L": 0.00030802, "C": 0.00030905, "V": 4051.00453514, "T": "2017-12-09T00:05:00", "BV": 1.2516068}, {"O": 0.00030905, "H": 0.00030905, "L": 0.00029991, "C": 0.00029991, "V": 8777.62020223, "T": "2017-12-09T00:10:00", "BV": 2.66615845}, {"O": 0.00030191, "H": 0.00030672, "L": 0.00029816, "C": 0.00030108, "V": 8910.26636871, "T": "2017-12-09T00:15:00", "BV": 2.67029455}, {"O": 0.00030115, "H": 0.000302, "L": 0.0003, "C": 0.0003, "V": 3622.83012041, "T": "2017-12-09T00:20:00", "BV": 1.09178341}, {"O": 0.00029999, "H": 0.0003, "L": 0.00029545, "C": 0.000298, "V": 5693.25436982, "T": "2017-12-09T00:25:00", "BV": 1.69693849}, {"O": 0.000298, "H": 0.000298, "L": 0.00029402, "C": 0.00029548, "V": 3833.54582317, "T": "2017-12-09T00:30:00", "BV": 1.12891386}, {"O": 0.00029545, "H": 0.00030855, "L": 0.00029478, "C": 0.00030855, "V": 3161.00901046, "T": "2017-12-09T00:35:00", "BV": 0.94980412}, {"O": 0.00030855, "H": 0.00030999, "L": 0.00030174, "C": 0.00030873, "V": 3323.20045943, "T": "2017-12-09T00:40:00", "BV": 1.01878961}, {"O": 0.00030872, "H": 0.00030874, "L": 0.00029406, "C": 0.00030262, "V": 4644.37553794, "T": "2017-12-09T00:45:00", "BV": 1.40380801}, {"O": 0.00029708, "H": 0.00030258, "L": 0.000297, "C": 0.00030236, "V": 2757.09077449, "T": "2017-12-09T00:50:00", "BV": 0.82132486}, {"O": 0.00030274, "H": 0.00030749, "L": 0.0002972, "C": 0.0003, "V": 4548.80674642, "T": "2017-12-09T00:55:00", "BV": 1.37142008}, {"O": 0.0003013, "H": 0.000308, "L": 0.0003013, "C": 0.00030701, "V": 2178.95734218, "T": "2017-12-09T01:00:00", "BV": 0.66667448}, {"O": 0.00030698, "H": 0.00031377, "L": 0.000302, "C": 0.00031377, "V": 4650.04580164, "T": "2017-12-09T01:05:00", "BV": 1.41460017}, {"O": 0.00031364, "H": 0.00031513, "L": 0.00030746, "C": 0.00031513, "V": 6380.34654742, "T": "2017-12-09T01:10:00", "BV": 2.00172834}, {"O": 0.00031515, "H": 0.00031799, "L": 0.00030767, "C": 0.000315, "V": 12440.89527885, "T": "2017-12-09T01:15:00", "BV": 3.88993682}, {"O": 0.000315, "H": 0.000315, "L": 0.00031038, "C": 0.00031474, "V": 5913.15447445, "T": "2017-12-09T01:20:00", "BV": 1.85420166}, {"O": 0.00031474, "H": 0.00031474, "L": 0.0003084, "C": 0.00030842, "V": 4933.0546374, "T": "2017-12-09T01:25:00", "BV": 1.5283205}, {"O": 0.00030999, "H": 0.00031499, "L": 0.00030999, "C": 0.00031401, "V": 2191.7666128, "T": "2017-12-09T01:30:00", "BV": 0.68516052}, {"O": 0.000314, "H": 0.00031472, "L": 0.00031002, "C": 0.00031018, "V": 3280.33128497, "T": "2017-12-09T01:35:00", "BV": 1.02289793}, {"O": 0.00031046, "H": 0.000311, "L": 0.00031, "C": 0.00031002, "V": 1523.1950909, "T": "2017-12-09T01:40:00", "BV": 0.47238325}, {"O": 0.00031002, "H": 0.000311, "L": 0.00031, "C": 0.000311, "V": 1694.40498772, "T": "2017-12-09T01:45:00", "BV": 0.52593818}, {"O": 0.000311, "H": 0.000313, "L": 0.00031002, "C": 0.00031002, "V": 1967.23307284, "T": "2017-12-09T01:50:00", "BV": 0.61138057}, {"O": 0.00030926, "H": 0.000313, "L": 0.00030197, "C": 0.00031, "V": 7432.59383875, "T": "2017-12-09T01:55:00", "BV": 2.27173373}, {"O": 0.00031, "H": 0.00031499, "L": 0.000307, "C": 0.00031149, "V": 3410.12238812, "T": "2017-12-09T02:00:00", "BV": 1.06080454}, {"O": 0.00031148, "H": 0.00031387, "L": 0.00031148, "C": 0.000312, "V": 2502.71116681, "T": "2017-12-09T02:05:00", "BV": 0.78184655}, {"O": 0.00031387, "H": 0.00031774, "L": 0.000312, "C": 0.00031542, "V": 3174.27325946, "T": "2017-12-09T02:10:00", "BV": 0.99809001}, {"O": 0.00031542, "H": 0.00031861, "L": 0.00031201, "C": 0.00031781, "V": 3418.80763355, "T": "2017-12-09T02:15:00", "BV": 1.08323024}, {"O": 0.00031781, "H": 0.00031862, "L": 0.00031581, "C": 0.0003178, "V": 1114.91665876, "T": "2017-12-09T02:20:00", "BV": 0.35446722}, {"O": 0.0003178, "H": 0.00032771, "L": 0.0003178, "C": 0.000322, "V": 6713.72710141, "T": "2017-12-09T02:25:00", "BV": 2.17146169}, {"O": 0.00032206, "H": 0.0003387, "L": 0.00032206, "C": 0.00033503, "V": 12823.50044157, "T": "2017-12-09T02:30:00", "BV": 4.2551564}, {"O": 0.00033857, "H": 0.00034094, "L": 0.00032902, "C": 0.00034094, "V": 9207.31384075, "T": "2017-12-09T02:35:00", "BV": 3.10220619}, {"O": 0.0003399, "H": 0.000342, "L": 0.00032921, "C": 0.00033197, "V": 7183.46753563, "T": "2017-12-09T02:40:00", "BV": 2.42500726}, {"O": 0.00033252, "H": 0.00034199, "L": 0.00033252, "C": 0.00034199, "V": 779.11087625, "T": "2017-12-09T02:45:00", "BV": 0.26255019}, {"O": 0.0003419, "H": 0.00034339, "L": 0.0003384, "C": 0.00034197, "V": 8929.42667973, "T": "2017-12-09T02:50:00", "BV": 3.04938194}, {"O": 0.00034197, "H": 0.00034499, "L": 0.00033807, "C": 0.00033898, "V": 8413.24559318, "T": "2017-12-09T02:55:00", "BV": 2.88130173}, {"O": 0.00033958, "H": 0.00033958, "L": 0.00032005, "C": 0.00032208, "V": 5143.74170192, "T": "2017-12-09T03:00:00", "BV": 1.68044892}, {"O": 0.0003221, "H": 0.00033248, "L": 0.0003221, "C": 0.000332, "V": 3611.94928085, "T": "2017-12-09T03:05:00", "BV": 1.1865935}, {"O": 0.0003305, "H": 0.0003305, "L": 0.000329, "C": 0.00032925, "V": 1494.95006756, "T": "2017-12-09T03:10:00", "BV": 0.49329433}, {"O": 0.000329, "H": 0.0003305, "L": 0.00032672, "C": 0.00032673, "V": 2923.2102324, "T": "2017-12-09T03:15:00", "BV": 0.96092575}, {"O": 0.00033241, "H": 0.00033244, "L": 0.00032687, "C": 0.00033241, "V": 1517.71484608, "T": "2017-12-09T03:20:00", "BV": 0.50242219}, {"O": 0.000332, "H": 0.000332, "L": 0.00032294, "C": 0.00032671, "V": 1772.27827932, "T": "2017-12-09T03:25:00", "BV": 0.58170994}, {"O": 0.00032671, "H": 0.00033189, "L": 0.00032671, "C": 0.00033097, "V": 939.01025633, "T": "2017-12-09T03:30:00", "BV": 0.30983773}, {"O": 0.0003315, "H": 0.00033714, "L": 0.00032, "C": 0.00032, "V": 5009.08019022, "T": "2017-12-09T03:35:00", "BV": 1.64690244}, {"O": 0.00032, "H": 0.00032958, "L": 0.00032, "C": 0.00032355, "V": 3440.76757924, "T": "2017-12-09T03:40:00", "BV": 1.11165416}, {"O": 0.00032356, "H": 0.00032356, "L": 0.00032354, "C": 0.00032356, "V": 2054.39297697, "T": "2017-12-09T03:45:00", "BV": 0.66470066}, {"O": 0.00032356, "H": 0.00032791, "L": 0.00032356, "C": 0.00032791, "V": 1223.5611146, "T": "2017-12-09T03:50:00", "BV": 0.39943867}, {"O": 0.00032791, "H": 0.00032989, "L": 0.00031589, "C": 0.00031589, "V": 5452.97745472, "T": "2017-12-09T03:55:00", "BV": 1.76320999}, {"O": 0.00032749, "H": 0.00032749, "L": 0.00031728, "C": 0.000321, "V": 1473.13964263, "T": "2017-12-09T04:00:00", "BV": 0.47332176}, {"O": 0.00032481, "H": 0.00032481, "L": 0.00032142, "C": 0.00032142, "V": 2464.784082, "T": "2017-12-09T04:05:00", "BV": 0.79939365}, {"O": 0.000322, "H": 0.00032455, "L": 0.0003215, "C": 0.00032455, "V": 2768.08370845, "T": "2017-12-09T04:10:00", "BV": 0.89804311}, {"O": 0.00032455, "H": 0.00032463, "L": 0.00032398, "C": 0.00032398, "V": 930.7991738, "T": "2017-12-09T04:15:00", "BV": 0.30179537}, {"O": 0.00032398, "H": 0.000324, "L": 0.00032182, "C": 0.000324, "V": 487.79868668, "T": "2017-12-09T04:20:00", "BV": 0.15775888}, {"O": 0.00032398, "H": 0.00032989, "L": 0.00032169, "C": 0.00032879, "V": 1919.33374069, "T": "2017-12-09T04:25:00", "BV": 0.62816556}, {"O": 0.00032775, "H": 0.00032775, "L": 0.00032755, "C": 0.00032755, "V": 2482.83594948, "T": "2017-12-09T04:30:00", "BV": 0.81373813}, {"O": 0.00032756, "H": 0.00033972, "L": 0.00032756, "C": 0.00033854, "V": 4047.32260192, "T": "2017-12-09T04:35:00", "BV": 1.35799062}, {"O": 0.00033778, "H": 0.00034411, "L": 0.00032755, "C": 0.00034, "V": 7201.59022743, "T": "2017-12-09T04:40:00", "BV": 2.42438545}, {"O": 0.00034402, "H": 0.00034965, "L": 0.00034, "C": 0.00034578, "V": 5018.41090551, "T": "2017-12-09T04:45:00", "BV": 1.7313123}, {"O": 0.00034578, "H": 0.00034739, "L": 0.00033397, "C": 0.00034269, "V": 4196.52555063, "T": "2017-12-09T04:50:00", "BV": 1.43753224}, {"O": 0.00033877, "H": 0.00034267, "L": 0.00032754, "C": 0.00033245, "V": 10365.89995337, "T": "2017-12-09T04:55:00", "BV": 3.45673947}, {"O": 0.00033, "H": 0.00033253, "L": 0.00032898, "C": 0.00033229, "V": 874.28180118, "T": "2017-12-09T05:00:00", "BV": 0.28921293}, {"O": 0.0003323, "H": 0.00034267, "L": 0.0003323, "C": 0.0003323, "V": 2131.24907353, "T": "2017-12-09T05:05:00", "BV": 0.71767593}, {"O": 0.00033839, "H": 0.00034265, "L": 0.00032, "C": 0.00032, "V": 11710.15139425, "T": "2017-12-09T05:10:00", "BV": 3.93006617}, {"O": 0.00032, "H": 0.00032391, "L": 0.00031997, "C": 0.00032023, "V": 11817.86093764, "T": "2017-12-09T05:15:00", "BV": 3.79202432}, {"O": 0.00032023, "H": 0.00032938, "L": 0.00032023, "C": 0.00032894, "V": 6099.60808421, "T": "2017-12-09T05:20:00", "BV": 1.9778445}, {"O": 0.00032865, "H": 0.00033001, "L": 0.0003246, "C": 0.00033, "V": 2860.20394597, "T": "2017-12-09T05:25:00", "BV": 0.93308526}, {"O": 0.00033, "H": 0.00033386, "L": 0.000329, "C": 0.0003338, "V": 1901.31273948, "T": "2017-12-09T05:30:00", "BV": 0.63064936}, {"O": 0.00033387, "H": 0.000337, "L": 0.00033165, "C": 0.00033391, "V": 13706.4940431, "T": "2017-12-09T05:35:00", "BV": 4.60459658}, {"O": 0.000329, "H": 0.0003334, "L": 0.000327, "C": 0.00032703, "V": 2301.8233474, "T": "2017-12-09T05:40:00", "BV": 0.75822075}, {"O": 0.00032848, "H": 0.000329, "L": 0.000327, "C": 0.00032707, "V": 3789.52879471, "T": "2017-12-09T05:45:00", "BV": 1.24372554}, {"O": 0.00032899, "H": 0.00032899, "L": 0.00032708, "C": 0.00032708, "V": 687.31990609, "T": "2017-12-09T05:50:00", "BV": 0.22540727}, {"O": 0.00032899, "H": 0.00032899, "L": 0.00032708, "C": 0.0003271, "V": 1473.98493261, "T": "2017-12-09T05:50:00", "BV": 0.48380462}, {"O": 0.0003271, "H": 0.00033068, "L": 0.000327, "C": 0.00033068, "V": 1803.4019853, "T": "2017-12-09T05:55:00", "BV": 0.59165921}, {"O": 0.000329, "H": 0.00033376, "L": 0.000329, "C": 0.00033375, "V": 824.16190436, "T": "2017-12-09T06:00:00", "BV": 0.27452728}, {"O": 0.00033375, "H": 0.00033375, "L": 0.00032902, "C": 0.00033365, "V": 1360.98694458, "T": "2017-12-09T06:05:00", "BV": 0.4502078}, {"O": 0.0003301, "H": 0.00034128, "L": 0.0003301, "C": 0.00034128, "V": 4415.96904279, "T": "2017-12-09T06:10:00", "BV": 1.48219297}, {"O": 0.00034128, "H": 0.0003423, "L": 0.00033194, "C": 0.00033325, "V": 1955.37981672, "T": "2017-12-09T06:15:00", "BV": 0.66673727}, {"O": 0.0003391, "H": 0.00034265, "L": 0.0003391, "C": 0.00034265, "V": 6730.71559233, "T": "2017-12-09T06:20:00", "BV": 2.29738834}, {"O": 0.00034, "H": 0.00034265, "L": 0.00034, "C": 0.00034263, "V": 1226.07419114, "T": "2017-12-09T06:25:00", "BV": 0.41837453}, {"O": 0.000341, "H": 0.00034267, "L": 0.00034052, "C": 0.00034264, "V": 1193.55152768, "T": "2017-12-09T06:30:00", "BV": 0.40858348}, {"O": 0.00034267, "H": 0.00034335, "L": 0.00034009, "C": 0.00034335, "V": 1225.16108654, "T": "2017-12-09T06:35:00", "BV": 0.41888058}, {"O": 0.00034335, "H": 0.0003448, "L": 0.00034265, "C": 0.00034265, "V": 1441.92698548, "T": "2017-12-09T06:40:00", "BV": 0.49524319}, {"O": 0.00034265, "H": 0.000348, "L": 0.00034051, "C": 0.000348, "V": 3784.29605281, "T": "2017-12-09T06:45:00", "BV": 1.30340105}, {"O": 0.00034816, "H": 0.00035096, "L": 0.00034133, "C": 0.00034246, "V": 6979.47563128, "T": "2017-12-09T06:50:00", "BV": 2.44081138}, {"O": 0.0003428, "H": 0.00035047, "L": 0.00034273, "C": 0.00034426, "V": 2692.23351529, "T": "2017-12-09T06:55:00", "BV": 0.92987649}, {"O": 0.000346, "H": 0.00035165, "L": 0.000346, "C": 0.000347, "V": 3399.18278219, "T": "2017-12-09T07:00:00", "BV": 1.1897565}, {"O": 0.000347, "H": 0.000347, "L": 0.00033401, "C": 0.00033602, "V": 4729.96811705, "T": "2017-12-09T07:05:00", "BV": 1.60872223}, {"O": 0.00033406, "H": 0.00033406, "L": 0.00033219, "C": 0.00033219, "V": 5036.93019623, "T": "2017-12-09T07:10:00", "BV": 1.68097627}, {"O": 0.0003322, "H": 0.00035, "L": 0.00033194, "C": 0.00034864, "V": 5630.84785125, "T": "2017-12-09T07:15:00", "BV": 1.92343314}, {"O": 0.00034864, "H": 0.00035048, "L": 0.000344, "C": 0.00034401, "V": 2427.23360096, "T": "2017-12-09T07:20:00", "BV": 0.84761355}, {"O": 0.000344, "H": 0.00035497, "L": 0.000344, "C": 0.00035497, "V": 7098.90376283, "T": "2017-12-09T07:25:00", "BV": 2.49028212}, {"O": 0.00035497, "H": 0.00036839, "L": 0.00035497, "C": 0.00036071, "V": 11420.52107882, "T": "2017-12-09T07:30:00", "BV": 4.12434865}, {"O": 0.0003625, "H": 0.0003625, "L": 0.0003475, "C": 0.00036198, "V": 9134.82793419, "T": "2017-12-09T07:35:00", "BV": 3.25373276}, {"O": 0.00036198, "H": 0.00036231, "L": 0.0003575, "C": 0.00036, "V": 6660.89021152, "T": "2017-12-09T07:40:00", "BV": 2.40878755}, {"O": 0.00036, "H": 0.000362, "L": 0.0003575, "C": 0.0003618, "V": 4816.47270088, "T": "2017-12-09T07:45:00", "BV": 1.73331522}, {"O": 0.00036155, "H": 0.00036199, "L": 0.00034003, "C": 0.00034799, "V": 7681.39460758, "T": "2017-12-09T07:50:00", "BV": 2.69100822}, {"O": 0.000348, "H": 0.000355, "L": 0.000348, "C": 0.00035498, "V": 2668.43907951, "T": "2017-12-09T07:55:00", "BV": 0.93533767}, {"O": 0.00035489, "H": 0.00035489, "L": 0.00034823, "C": 0.000352, "V": 3152.12183189, "T": "2017-12-09T08:00:00", "BV": 1.10547353}, {"O": 0.00035389, "H": 0.00035389, "L": 0.00035, "C": 0.00035002, "V": 258.01444334, "T": "2017-12-09T08:05:00", "BV": 0.09060052}, {"O": 0.00035002, "H": 0.00035002, "L": 0.0003482, "C": 0.00034824, "V": 2590.25099112, "T": "2017-12-09T08:10:00", "BV": 0.90389107}, {"O": 0.00034824, "H": 0.00035626, "L": 0.0003481, "C": 0.00035626, "V": 4056.77570966, "T": "2017-12-09T08:15:00", "BV": 1.43422898}, {"O": 0.00035626, "H": 0.00036, "L": 0.00035626, "C": 0.00035761, "V": 2201.27154087, "T": "2017-12-09T08:20:00", "BV": 0.791782}, {"O": 0.00036, "H": 0.00036, "L": 0.00035, "C": 0.0003504, "V": 2561.59547684, "T": "2017-12-09T08:25:00", "BV": 0.90681828}, {"O": 0.00034999, "H": 0.00035699, "L": 0.000349, "C": 0.00034901, "V": 3352.55237558, "T": "2017-12-09T08:30:00", "BV": 1.17290865}, {"O": 0.00034901, "H": 0.00035018, "L": 0.000349, "C": 0.00034904, "V": 1317.48153632, "T": "2017-12-09T08:35:00", "BV": 0.45990047}, {"O": 0.00034904, "H": 0.00035019, "L": 0.00034904, "C": 0.00034908, "V": 1001.09054302, "T": "2017-12-09T08:40:00", "BV": 0.34981478}, {"O": 0.0003491, "H": 0.00034911, "L": 0.00034903, "C": 0.00034904, "V": 1014.34292943, "T": "2017-12-09T08:45:00", "BV": 0.35407283}, {"O": 0.00034904, "H": 0.00034904, "L": 0.00033524, "C": 0.00034, "V": 5838.3369443, "T": "2017-12-09T08:50:00", "BV": 2.0022975}, {"O": 0.00034013, "H": 0.00034013, "L": 0.00034, "C": 0.00034002, "V": 1335.98286675, "T": "2017-12-09T08:55:00", "BV": 0.45431236}, {"O": 0.00034002, "H": 0.00034002, "L": 0.00033246, "C": 0.0003325, "V": 4895.9295731, "T": "2017-12-09T09:00:00", "BV": 1.64484677}, {"O": 0.0003325, "H": 0.0003358, "L": 0.0003325, "C": 0.00033441, "V": 1054.10155123, "T": "2017-12-09T09:05:00", "BV": 0.35088199}, {"O": 0.000335, "H": 0.000335, "L": 0.00033468, "C": 0.00033499, "V": 1006.64038174, "T": "2017-12-09T09:10:00", "BV": 0.33719414}, {"O": 0.00033499, "H": 0.000335, "L": 0.00033, "C": 0.00033, "V": 2353.2974371, "T": "2017-12-09T09:15:00", "BV": 0.78139046}, {"O": 0.00033001, "H": 0.00033214, "L": 0.0003263, "C": 0.00032635, "V": 2922.89728427, "T": "2017-12-09T09:20:00", "BV": 0.96069834}, {"O": 0.00032635, "H": 0.00033221, "L": 0.00032635, "C": 0.00033221, "V": 3279.58631093, "T": "2017-12-09T09:25:00", "BV": 1.07583876}, {"O": 0.00033006, "H": 0.00033241, "L": 0.00032637, "C": 0.00033171, "V": 4227.11662658, "T": "2017-12-09T09:30:00", "BV": 1.39470292}, {"O": 0.00033171, "H": 0.00033241, "L": 0.00032714, "C": 0.00033241, "V": 2132.98659807, "T": "2017-12-09T09:35:00", "BV": 0.70713391}, {"O": 0.00033241, "H": 0.00034003, "L": 0.00032719, "C": 0.0003299, "V": 7520.1523688, "T": "2017-12-09T09:40:00", "BV": 2.50650018}, {"O": 0.0003299, "H": 0.00033022, "L": 0.00032719, "C": 0.00032905, "V": 2964.96770616, "T": "2017-12-09T09:45:00", "BV": 0.97451037}, {"O": 0.00032904, "H": 0.00032906, "L": 0.00032811, "C": 0.00032812, "V": 4228.62599728, "T": "2017-12-09T09:50:00", "BV": 1.39124059}, {"O": 0.00032821, "H": 0.00032906, "L": 0.0003282, "C": 0.00032831, "V": 1214.34652859, "T": "2017-12-09T09:55:00", "BV": 0.39901074}, {"O": 0.00032823, "H": 0.00032906, "L": 0.00032803, "C": 0.00032906, "V": 1946.92302382, "T": "2017-12-09T10:00:00", "BV": 0.63905835}, {"O": 0.00032906, "H": 0.00032906, "L": 0.00032804, "C": 0.00032897, "V": 556.02776372, "T": "2017-12-09T10:05:00", "BV": 0.18259655}, {"O": 0.00032897, "H": 0.00033305, "L": 0.00032897, "C": 0.00033299, "V": 2132.32641219, "T": "2017-12-09T10:10:00", "BV": 0.70854552}, {"O": 0.00033302, "H": 0.00033763, "L": 0.00033299, "C": 0.00033301, "V": 6637.66298948, "T": "2017-12-09T10:15:00", "BV": 2.21146725}, {"O": 0.00033302, "H": 0.00034476, "L": 0.00033301, "C": 0.00034467, "V": 3753.99924, "T": "2017-12-09T10:20:00", "BV": 1.27869546}, {"O": 0.00034467, "H": 0.00035282, "L": 0.00034467, "C": 0.00035282, "V": 12964.58293882, "T": "2017-12-09T10:25:00", "BV": 4.52793637}, {"O": 0.00034468, "H": 0.00035054, "L": 0.00033325, "C": 0.00033354, "V": 5033.72097287, "T": "2017-12-09T10:30:00", "BV": 1.72328429}, {"O": 0.0003348, "H": 0.00034151, "L": 0.00033356, "C": 0.0003354, "V": 6775.7888209, "T": "2017-12-09T10:35:00", "BV": 2.29127635}, {"O": 0.0003397, "H": 0.00033972, "L": 0.00033545, "C": 0.0003397, "V": 1359.94369093, "T": "2017-12-09T10:40:00", "BV": 0.46143501}, {"O": 0.00033547, "H": 0.00033962, "L": 0.00033502, "C": 0.00033578, "V": 960.20103098, "T": "2017-12-09T10:45:00", "BV": 0.32231363}, {"O": 0.00033581, "H": 0.00033618, "L": 0.000333, "C": 0.00033318, "V": 1939.1009673, "T": "2017-12-09T10:50:00", "BV": 0.64919257}, {"O": 0.00033302, "H": 0.00033879, "L": 0.00033104, "C": 0.00033621, "V": 2835.23349663, "T": "2017-12-09T10:55:00", "BV": 0.94041459}, {"O": 0.00033595, "H": 0.00033595, "L": 0.00033281, "C": 0.000333, "V": 1235.79449955, "T": "2017-12-09T11:00:00", "BV": 0.41313843}, {"O": 0.0003356, "H": 0.0003356, "L": 0.000333, "C": 0.000335, "V": 1052.80017259, "T": "2017-12-09T11:05:00", "BV": 0.35215577}, {"O": 0.00033311, "H": 0.00033311, "L": 0.000333, "C": 0.0003331, "V": 2330.89252396, "T": "2017-12-09T11:10:00", "BV": 0.77640189}, {"O": 0.0003331, "H": 0.0003331, "L": 0.000332, "C": 0.00033205, "V": 1520.17013379, "T": "2017-12-09T11:15:00", "BV": 0.50579826}, {"O": 0.0003326, "H": 0.00033408, "L": 0.0003325, "C": 0.00033408, "V": 4965.67675152, "T": "2017-12-09T11:20:00", "BV": 1.6534852}, {"O": 0.00033408, "H": 0.00033534, "L": 0.00033408, "C": 0.00033534, "V": 231.29008412, "T": "2017-12-09T11:25:00", "BV": 0.07731878}, {"O": 0.00033534, "H": 0.00034131, "L": 0.00033534, "C": 0.00034131, "V": 2055.1625231, "T": "2017-12-09T11:30:00", "BV": 0.69900388}, {"O": 0.0003413, "H": 0.00034131, "L": 0.00033418, "C": 0.00033974, "V": 3444.1237841, "T": "2017-12-09T11:35:00", "BV": 1.16603184}, {"O": 0.00033948, "H": 0.00033948, "L": 0.00033467, "C": 0.00033838, "V": 1489.77768764, "T": "2017-12-09T11:40:00", "BV": 0.50123116}, {"O": 0.00033846, "H": 0.000345, "L": 0.00033846, "C": 0.00034335, "V": 5077.42602254, "T": "2017-12-09T11:45:00", "BV": 1.73608454}, {"O": 0.00034152, "H": 0.00034595, "L": 0.0003411, "C": 0.0003411, "V": 1424.00285063, "T": "2017-12-09T11:50:00", "BV": 0.48970811}, {"O": 0.0003411, "H": 0.00034596, "L": 0.0003411, "C": 0.00034425, "V": 994.8703209, "T": "2017-12-09T11:55:00", "BV": 0.34196939}, {"O": 0.00034425, "H": 0.00034656, "L": 0.00034425, "C": 0.00034599, "V": 4213.07075043, "T": "2017-12-09T12:00:00", "BV": 1.45837856}, {"O": 0.00034599, "H": 0.00034804, "L": 0.00034598, "C": 0.00034804, "V": 1463.14179323, "T": "2017-12-09T12:05:00", "BV": 0.50796676}, {"O": 0.00034833, "H": 0.0003638, "L": 0.00034833, "C": 0.0003638, "V": 10251.64346971, "T": "2017-12-09T12:10:00", "BV": 3.67378755}, {"O": 0.0003638, "H": 0.00036651, "L": 0.000348, "C": 0.00035052, "V": 4850.49921409, "T": "2017-12-09T12:15:00", "BV": 1.74883637}, {"O": 0.00035051, "H": 0.00035051, "L": 0.00034077, "C": 0.000349, "V": 2446.62829016, "T": "2017-12-09T12:20:00", "BV": 0.84136304}, {"O": 0.000349, "H": 0.000349, "L": 0.00034255, "C": 0.00034266, "V": 1769.82752664, "T": "2017-12-09T12:25:00", "BV": 0.60836784}, {"O": 0.00034267, "H": 0.00034878, "L": 0.00034267, "C": 0.00034564, "V": 1432.95136636, "T": "2017-12-09T12:30:00", "BV": 0.49523007}, {"O": 0.00034562, "H": 0.00034564, "L": 0.00034345, "C": 0.00034564, "V": 1910.51272293, "T": "2017-12-09T12:35:00", "BV": 0.6601333}, {"O": 0.00034564, "H": 0.0003457, "L": 0.00034413, "C": 0.0003457, "V": 1311.1339791, "T": "2017-12-09T12:40:00", "BV": 0.45284693}, {"O": 0.00034571, "H": 0.00035123, "L": 0.00034571, "C": 0.00035123, "V": 2692.39603513, "T": "2017-12-09T12:45:00", "BV": 0.93885186}, {"O": 0.00035123, "H": 0.00035889, "L": 0.00035013, "C": 0.0003569, "V": 3034.22931597, "T": "2017-12-09T12:50:00", "BV": 1.07866563}, {"O": 0.0003569, "H": 0.00036047, "L": 0.0003515, "C": 0.00035275, "V": 2700.31895078, "T": "2017-12-09T12:55:00", "BV": 0.96720146}, {"O": 0.00036028, "H": 0.00036045, "L": 0.00035269, "C": 0.000353, "V": 1879.79693514, "T": "2017-12-09T13:00:00", "BV": 0.67079906}, {"O": 0.00035303, "H": 0.00035657, "L": 0.00035029, "C": 0.00035657, "V": 3799.13130253, "T": "2017-12-09T13:05:00", "BV": 1.34020103}, {"O": 0.0003566, "H": 0.00035799, "L": 0.000342, "C": 0.00034206, "V": 1963.80260216, "T": "2017-12-09T13:10:00", "BV": 0.68168067}, {"O": 0.000345, "H": 0.00035088, "L": 0.0003422, "C": 0.00034252, "V": 2323.42599753, "T": "2017-12-09T13:15:00", "BV": 0.80441222}, {"O": 0.00034252, "H": 0.00035034, "L": 0.00034252, "C": 0.00035, "V": 2354.86087363, "T": "2017-12-09T13:20:00", "BV": 0.82392388}, {"O": 0.00035, "H": 0.00035078, "L": 0.00034607, "C": 0.000347, "V": 1763.40302002, "T": "2017-12-09T13:25:00", "BV": 0.61188695}, {"O": 0.00034708, "H": 0.0003499, "L": 0.00034252, "C": 0.00034608, "V": 5303.8892488, "T": "2017-12-09T13:30:00", "BV": 1.83896257}, {"O": 0.00034622, "H": 0.00034947, "L": 0.00034622, "C": 0.00034788, "V": 120.3041654, "T": "2017-12-09T13:35:00", "BV": 0.04176632}, {"O": 0.00034796, "H": 0.00034796, "L": 0.0003461, "C": 0.0003469, "V": 1139.79301429, "T": "2017-12-09T13:40:00", "BV": 0.39550361}, {"O": 0.0003469, "H": 0.00034936, "L": 0.0003469, "C": 0.00034936, "V": 862.03073158, "T": "2017-12-09T13:45:00", "BV": 0.29946636}, {"O": 0.00034936, "H": 0.00035508, "L": 0.00034936, "C": 0.00035489, "V": 3076.87242088, "T": "2017-12-09T13:50:00", "BV": 1.08521601}, {"O": 0.00035499, "H": 0.00036045, "L": 0.00035499, "C": 0.00036045, "V": 3032.47051489, "T": "2017-12-09T13:55:00", "BV": 1.08758916}, {"O": 0.00036045, "H": 0.00036681, "L": 0.00035489, "C": 0.00035512, "V": 8194.65442587, "T": "2017-12-09T14:00:00", "BV": 2.98445106}, {"O": 0.00035514, "H": 0.00036385, "L": 0.00035013, "C": 0.00036053, "V": 2428.43991151, "T": "2017-12-09T14:05:00", "BV": 0.86512923}, {"O": 0.00036053, "H": 0.000361, "L": 0.000353, "C": 0.0003545, "V": 3129.15305149, "T": "2017-12-09T14:10:00", "BV": 1.11169059}, {"O": 0.0003545, "H": 0.00036, "L": 0.0003545, "C": 0.00035654, "V": 658.33184197, "T": "2017-12-09T14:15:00", "BV": 0.23427973}, {"O": 0.00035666, "H": 0.000358, "L": 0.000355, "C": 0.0003576, "V": 4184.58522309, "T": "2017-12-09T14:20:00", "BV": 1.49047741}, {"O": 0.00035759, "H": 0.00035759, "L": 0.0003545, "C": 0.0003545, "V": 2654.46358012, "T": "2017-12-09T14:25:00", "BV": 0.9426875}, {"O": 0.00035452, "H": 0.00035452, "L": 0.00035, "C": 0.0003525, "V": 1852.75131815, "T": "2017-12-09T14:30:00", "BV": 0.65456591}, {"O": 0.00035112, "H": 0.0003525, "L": 0.0003511, "C": 0.00035113, "V": 906.56655756, "T": "2017-12-09T14:35:00", "BV": 0.31834664}, {"O": 0.00035237, "H": 0.000353, "L": 0.00035113, "C": 0.00035292, "V": 321.69647296, "T": "2017-12-09T14:40:00", "BV": 0.11337165}, {"O": 0.000353, "H": 0.000358, "L": 0.00035292, "C": 0.000358, "V": 1770.47178249, "T": "2017-12-09T14:45:00", "BV": 0.63081293}, {"O": 0.000358, "H": 0.000358, "L": 0.00035666, "C": 0.00035666, "V": 3000.04949352, "T": "2017-12-09T14:50:00", "BV": 1.07374488}, {"O": 0.00035666, "H": 0.000358, "L": 0.00035666, "C": 0.000358, "V": 900.9659575, "T": "2017-12-09T14:55:00", "BV": 0.32200205}, {"O": 0.000357, "H": 0.0003634, "L": 0.000357, "C": 0.00036167, "V": 2957.52907485, "T": "2017-12-09T15:00:00", "BV": 1.06500118}, {"O": 0.00036167, "H": 0.00036567, "L": 0.00036167, "C": 0.00036501, "V": 1783.46631463, "T": "2017-12-09T15:05:00", "BV": 0.64868135}, {"O": 0.00036501, "H": 0.00036567, "L": 0.00036167, "C": 0.0003634, "V": 1275.97165616, "T": "2017-12-09T15:10:00", "BV": 0.46564084}, {"O": 0.0003634, "H": 0.0003634, "L": 0.00035659, "C": 0.000358, "V": 1286.54269872, "T": "2017-12-09T15:15:00", "BV": 0.46379285}, {"O": 0.000358, "H": 0.0003634, "L": 0.00035652, "C": 0.00036323, "V": 2478.11030597, "T": "2017-12-09T15:20:00", "BV": 0.88850309}, {"O": 0.00035757, "H": 0.00036293, "L": 0.00035722, "C": 0.00036263, "V": 2393.71689105, "T": "2017-12-09T15:25:00", "BV": 0.85816568}, {"O": 0.00036262, "H": 0.00036298, "L": 0.00035824, "C": 0.00036298, "V": 2899.05323256, "T": "2017-12-09T15:30:00", "BV": 1.04860945}, {"O": 0.00036298, "H": 0.00036798, "L": 0.00036298, "C": 0.00036698, "V": 4330.64520413, "T": "2017-12-09T15:35:00", "BV": 1.58638032}, {"O": 0.000367, "H": 0.00037253, "L": 0.000367, "C": 0.00037168, "V": 5812.16962882, "T": "2017-12-09T15:40:00", "BV": 2.14967601}, {"O": 0.00037168, "H": 0.000376, "L": 0.00037168, "C": 0.0003753, "V": 8473.37911946, "T": "2017-12-09T15:45:00", "BV": 3.16273201}, {"O": 0.000376, "H": 0.00037749, "L": 0.00037, "C": 0.000374, "V": 5629.7693705, "T": "2017-12-09T15:50:00", "BV": 2.11409098}, {"O": 0.00037307, "H": 0.00037741, "L": 0.00037001, "C": 0.0003705, "V": 4613.66177897, "T": "2017-12-09T15:55:00", "BV": 1.7200132}, {"O": 0.0003705, "H": 0.00037292, "L": 0.00036694, "C": 0.000367, "V": 7202.76845184, "T": "2017-12-09T16:00:00", "BV": 2.65754112}, {"O": 0.000373, "H": 0.000373, "L": 0.000367, "C": 0.00037145, "V": 2098.85758768, "T": "2017-12-09T16:05:00", "BV": 0.77826062}, {"O": 0.00037145, "H": 0.00037145, "L": 0.0003683, "C": 0.0003705, "V": 1938.16497725, "T": "2017-12-09T16:10:00", "BV": 0.71671489}, {"O": 0.0003706, "H": 0.00037161, "L": 0.0003706, "C": 0.00037161, "V": 1974.64731767, "T": "2017-12-09T16:15:00", "BV": 0.73308177}, {"O": 0.00037161, "H": 0.00037184, "L": 0.00037151, "C": 0.00037163, "V": 2497.06137152, "T": "2017-12-09T16:20:00", "BV": 0.92788943}, {"O": 0.00037184, "H": 0.0003766, "L": 0.00037151, "C": 0.0003756, "V": 1849.83489041, "T": "2017-12-09T16:25:00", "BV": 0.68782678}, {"O": 0.00037665, "H": 0.00037686, "L": 0.00037125, "C": 0.00037664, "V": 6527.01927162, "T": "2017-12-09T16:30:00", "BV": 2.43994738}, {"O": 0.00037665, "H": 0.00037665, "L": 0.000372, "C": 0.00037227, "V": 1260.67285515, "T": "2017-12-09T16:35:00", "BV": 0.47277564}, {"O": 0.00037227, "H": 0.00037665, "L": 0.00037227, "C": 0.00037623, "V": 3562.00660807, "T": "2017-12-09T16:40:00", "BV": 1.33334262}, {"O": 0.00037623, "H": 0.00037625, "L": 0.0003733, "C": 0.00037612, "V": 4673.84745293, "T": "2017-12-09T16:45:00", "BV": 1.75727831}, {"O": 0.00037612, "H": 0.00037612, "L": 0.00036832, "C": 0.00036832, "V": 4831.35538251, "T": "2017-12-09T16:50:00", "BV": 1.80169241}, {"O": 0.00036833, "H": 0.000372, "L": 0.00036831, "C": 0.000371, "V": 1114.13676845, "T": "2017-12-09T16:55:00", "BV": 0.41246056}, {"O": 0.0003687, "H": 0.0003761, "L": 0.000365, "C": 0.00036749, "V": 5149.99083831, "T": "2017-12-09T17:00:00", "BV": 1.89676231}, {"O": 0.00036749, "H": 0.000368, "L": 0.00036521, "C": 0.000368, "V": 948.63575255, "T": "2017-12-09T17:05:00", "BV": 0.34844269}, {"O": 0.00036851, "H": 0.0003749, "L": 0.000368, "C": 0.00037255, "V": 2870.25330037, "T": "2017-12-09T17:10:00", "BV": 1.06779561}, {"O": 0.0003725, "H": 0.0003749, "L": 0.0003725, "C": 0.00037479, "V": 2129.20404674, "T": "2017-12-09T17:15:00", "BV": 0.79362837}, {"O": 0.00037483, "H": 0.0003749, "L": 0.00036801, "C": 0.00036802, "V": 1372.92103774, "T": "2017-12-09T17:20:00", "BV": 0.51149912}, {"O": 0.00036802, "H": 0.0003688, "L": 0.0003652, "C": 0.0003652, "V": 1349.44310199, "T": "2017-12-09T17:25:00", "BV": 0.49654798}, {"O": 0.000368, "H": 0.000368, "L": 0.0003633, "C": 0.00036403, "V": 2721.51909394, "T": "2017-12-09T17:30:00", "BV": 0.99594951}, {"O": 0.00036336, "H": 0.00036336, "L": 0.00033412, "C": 0.00033412, "V": 16565.10376807, "T": "2017-12-09T17:35:00", "BV": 5.6772429}, {"O": 0.00033413, "H": 0.00033413, "L": 0.00032777, "C": 0.00032849, "V": 12682.56057921, "T": "2017-12-09T17:40:00", "BV": 4.17914786}, {"O": 0.00032849, "H": 0.00034722, "L": 0.00032789, "C": 0.00033781, "V": 8758.98793797, "T": "2017-12-09T17:45:00", "BV": 2.925989}, {"O": 0.00033445, "H": 0.0003378, "L": 0.00032499, "C": 0.00033491, "V": 6747.96329404, "T": "2017-12-09T17:50:00", "BV": 2.2364759}, {"O": 0.000334, "H": 0.00033491, "L": 0.000305, "C": 0.000319, "V": 14989.62654821, "T": "2017-12-09T17:55:00", "BV": 4.78652613}, {"O": 0.000319, "H": 0.000335, "L": 0.00031054, "C": 0.00033, "V": 7042.07043687, "T": "2017-12-09T18:00:00", "BV": 2.26291856}, {"O": 0.00033174, "H": 0.00033174, "L": 0.00032001, "C": 0.00032001, "V": 4032.17646351, "T": "2017-12-09T18:05:00", "BV": 1.31607405}, {"O": 0.00032033, "H": 0.00034384, "L": 0.00032033, "C": 0.00034384, "V": 7440.94928003, "T": "2017-12-09T18:10:00", "BV": 2.50162504}, {"O": 0.00034381, "H": 0.00034382, "L": 0.00033601, "C": 0.00033834, "V": 5129.86526015, "T": "2017-12-09T18:15:00", "BV": 1.74927756}, {"O": 0.00033895, "H": 0.00033949, "L": 0.00033895, "C": 0.00033945, "V": 840.39769191, "T": "2017-12-09T18:20:00", "BV": 0.28500064}, {"O": 0.00033944, "H": 0.00033944, "L": 0.00033614, "C": 0.0003394, "V": 1007.37496769, "T": "2017-12-09T18:25:00", "BV": 0.34165943}, {"O": 0.0003394, "H": 0.0003394, "L": 0.00033, "C": 0.00033, "V": 1364.03185917, "T": "2017-12-09T18:30:00", "BV": 0.45315801}, {"O": 0.00033, "H": 0.00034638, "L": 0.00032339, "C": 0.00033938, "V": 3320.26100722, "T": "2017-12-09T18:35:00", "BV": 1.11594884}, {"O": 0.0003302, "H": 0.00033054, "L": 0.0003302, "C": 0.00033053, "V": 311.47400391, "T": "2017-12-09T18:40:00", "BV": 0.10291665}, {"O": 0.0003308, "H": 0.00033898, "L": 0.0003308, "C": 0.00033898, "V": 1505.47823444, "T": "2017-12-09T18:45:00", "BV": 0.50848347}, {"O": 0.00033775, "H": 0.00033898, "L": 0.00033222, "C": 0.00033222, "V": 1840.90982909, "T": "2017-12-09T18:50:00", "BV": 0.61854652}, {"O": 0.00033222, "H": 0.00033222, "L": 0.00032554, "C": 0.00032554, "V": 5024.52415502, "T": "2017-12-09T18:55:00", "BV": 1.64367662}, {"O": 0.00033, "H": 0.00033503, "L": 0.00033, "C": 0.000335, "V": 1002.16490787, "T": "2017-12-09T19:00:00", "BV": 0.33455503}, {"O": 0.00033504, "H": 0.00033504, "L": 0.00033495, "C": 0.00033497, "V": 3199.35715582, "T": "2017-12-09T19:05:00", "BV": 1.07171499}, {"O": 0.00033497, "H": 0.00033497, "L": 0.00033495, "C": 0.00033497, "V": 1100.43468159, "T": "2017-12-09T19:10:00", "BV": 0.36860443}, {"O": 0.00033497, "H": 0.00033497, "L": 0.00033495, "C": 0.00033496, "V": 937.24276707, "T": "2017-12-09T19:15:00", "BV": 0.31393572}, {"O": 0.00033496, "H": 0.00033496, "L": 0.00033495, "C": 0.00033496, "V": 2318.25480569, "T": "2017-12-09T19:20:00", "BV": 0.7765146}, {"O": 0.00033495, "H": 0.00033496, "L": 0.00033495, "C": 0.00033496, "V": 435.65058953, "T": "2017-12-09T19:25:00", "BV": 0.145923}, {"O": 0.00033496, "H": 0.000335, "L": 0.00033496, "C": 0.000335, "V": 2952.45791285, "T": "2017-12-09T19:30:00", "BV": 0.98906716}, {"O": 0.00033496, "H": 0.000335, "L": 0.00033495, "C": 0.000335, "V": 2591.83292378, "T": "2017-12-09T19:35:00", "BV": 0.868163}, {"O": 0.000335, "H": 0.000335, "L": 0.00032831, "C": 0.00033489, "V": 1365.27406951, "T": "2017-12-09T19:40:00", "BV": 0.45661128}, {"O": 0.00032862, "H": 0.0003289, "L": 0.00032862, "C": 0.00032889, "V": 732.04106889, "T": "2017-12-09T19:45:00", "BV": 0.2407203}, {"O": 0.00033449, "H": 0.00033449, "L": 0.00032919, "C": 0.00032927, "V": 37.48075428, "T": "2017-12-09T19:50:00", "BV": 0.01236962}, {"O": 0.00032931, "H": 0.00032931, "L": 0.00032927, "C": 0.00032928, "V": 650.58298725, "T": "2017-12-09T19:55:00", "BV": 0.21423305}, {"O": 0.00032928, "H": 0.00033329, "L": 0.00032927, "C": 0.00032928, "V": 174.87725891, "T": "2017-12-09T20:00:00", "BV": 0.05775411}, {"O": 0.00032927, "H": 0.00033141, "L": 0.00032927, "C": 0.00033133, "V": 231.95009855, "T": "2017-12-09T20:05:00", "BV": 0.07672785}, {"O": 0.0003313, "H": 0.00033306, "L": 0.00033125, "C": 0.00033306, "V": 305.6195909, "T": "2017-12-09T20:10:00", "BV": 0.10129009}, {"O": 0.00033305, "H": 0.00033305, "L": 0.0003302, "C": 0.00033305, "V": 265.31976463, "T": "2017-12-09T20:15:00", "BV": 0.08814357}, {"O": 0.00033306, "H": 0.00033407, "L": 0.00033101, "C": 0.00033407, "V": 117.85816764, "T": "2017-12-09T20:20:00", "BV": 0.03928492}, {"O": 0.00033369, "H": 0.00034, "L": 0.00033369, "C": 0.00034, "V": 2010.27722787, "T": "2017-12-09T20:25:00", "BV": 0.67737885}, {"O": 0.00034, "H": 0.00034, "L": 0.00033379, "C": 0.00033612, "V": 911.34581326, "T": "2017-12-09T20:30:00", "BV": 0.30844015}, {"O": 0.00033612, "H": 0.00033612, "L": 0.000334, "C": 0.00033612, "V": 175.37405312, "T": "2017-12-09T20:35:00", "BV": 0.05894243}, {"O": 0.00033612, "H": 0.00033612, "L": 0.00033105, "C": 0.00033105, "V": 2526.21087522, "T": "2017-12-09T20:40:00", "BV": 0.84397587}, {"O": 0.00033105, "H": 0.00033271, "L": 0.00033105, "C": 0.00033271, "V": 178.32536517, "T": "2017-12-09T20:45:00", "BV": 0.05903958}, {"O": 0.000334, "H": 0.000334, "L": 0.00033106, "C": 0.000334, "V": 141.82690436, "T": "2017-12-09T20:50:00", "BV": 0.04730063}, {"O": 0.00033106, "H": 0.000334, "L": 0.00033106, "C": 0.00033106, "V": 340.40393966, "T": "2017-12-09T20:55:00", "BV": 0.11320491}, {"O": 0.00033399, "H": 0.00033399, "L": 0.00033102, "C": 0.00033106, "V": 429.13029788, "T": "2017-12-09T21:00:00", "BV": 0.14209703}, {"O": 0.00033102, "H": 0.00033102, "L": 0.00032832, "C": 0.00032927, "V": 851.95587232, "T": "2017-12-09T21:05:00", "BV": 0.28082919}, {"O": 0.00032831, "H": 0.00032927, "L": 0.00032605, "C": 0.00032605, "V": 2311.41504461, "T": "2017-12-09T21:10:00", "BV": 0.75491892}, {"O": 0.00032605, "H": 0.00032605, "L": 0.00032603, "C": 0.00032604, "V": 1011.4333069, "T": "2017-12-09T21:15:00", "BV": 0.32976944}, {"O": 0.00032616, "H": 0.00032616, "L": 0.00032615, "C": 0.00032615, "V": 202.94122445, "T": "2017-12-09T21:20:00", "BV": 0.06618936}, {"O": 0.00032705, "H": 0.00032931, "L": 0.00032699, "C": 0.00032931, "V": 1244.38665923, "T": "2017-12-09T21:25:00", "BV": 0.4069327}, {"O": 0.00032931, "H": 0.00033086, "L": 0.00032931, "C": 0.00033086, "V": 230.97946476, "T": "2017-12-09T21:30:00", "BV": 0.0761823}, {"O": 0.0003332, "H": 0.00033537, "L": 0.0003332, "C": 0.00033333, "V": 1963.10834155, "T": "2017-12-09T21:35:00", "BV": 0.65540115}, {"O": 0.0003295, "H": 0.0003295, "L": 0.0003295, "C": 0.0003295, "V": 2.24009221, "T": "2017-12-09T21:40:00", "BV": 0.00073811}, {"O": 0.0003333, "H": 0.0003333, "L": 0.0003333, "C": 0.0003333, "V": 33.0662122, "T": "2017-12-09T21:45:00", "BV": 0.01102096}, {"O": 0.00033, "H": 0.0003333, "L": 0.00033, "C": 0.0003333, "V": 809.81451125, "T": "2017-12-09T21:50:00", "BV": 0.26858904}, {"O": 0.0003335, "H": 0.00033811, "L": 0.0003335, "C": 0.00033601, "V": 3191.06047516, "T": "2017-12-09T21:55:00", "BV": 1.07290165}, {"O": 0.00033601, "H": 0.0003381, "L": 0.00032997, "C": 0.00033001, "V": 1941.0921929, "T": "2017-12-09T22:00:00", "BV": 0.64677165}, {"O": 0.00033022, "H": 0.00033703, "L": 0.00033022, "C": 0.00033703, "V": 219.86872697, "T": "2017-12-09T22:05:00", "BV": 0.07294465}, {"O": 0.00033592, "H": 0.00033672, "L": 0.00033027, "C": 0.0003322, "V": 1937.03934867, "T": "2017-12-09T22:10:00", "BV": 0.64842387}, {"O": 0.000335, "H": 0.000335, "L": 0.000332, "C": 0.000332, "V": 231.4058321, "T": "2017-12-09T22:15:00", "BV": 0.07723294}, {"O": 0.00033205, "H": 0.00033314, "L": 0.00033205, "C": 0.00033228, "V": 1807.14227355, "T": "2017-12-09T22:20:00", "BV": 0.60067442}, {"O": 0.00033228, "H": 0.00033228, "L": 0.0003303, "C": 0.0003303, "V": 592.28768337, "T": "2017-12-09T22:25:00", "BV": 0.19610942}, {"O": 0.00033019, "H": 0.0003302, "L": 0.00032223, "C": 0.00032498, "V": 8242.44006105, "T": "2017-12-09T22:30:00", "BV": 2.67679582}, {"O": 0.00032231, "H": 0.000325, "L": 0.00032225, "C": 0.00032498, "V": 2246.90566759, "T": "2017-12-09T22:35:00", "BV": 0.72939671}, {"O": 0.000325, "H": 0.00032995, "L": 0.000325, "C": 0.00032575, "V": 1676.81319159, "T": "2017-12-09T22:40:00", "BV": 0.54824213}, {"O": 0.00032575, "H": 0.00032575, "L": 0.0003257, "C": 0.00032572, "V": 2584.25849107, "T": "2017-12-09T22:45:00", "BV": 0.84175277}, {"O": 0.00032572, "H": 0.00032894, "L": 0.00032571, "C": 0.00032894, "V": 1095.60401823, "T": "2017-12-09T22:50:00", "BV": 0.35692352}, {"O": 0.00032893, "H": 0.00033441, "L": 0.00032589, "C": 0.00032589, "V": 1501.44070993, "T": "2017-12-09T22:55:00", "BV": 0.49565826}, {"O": 0.00032576, "H": 0.00032993, "L": 0.00032576, "C": 0.00032993, "V": 132.09270693, "T": "2017-12-09T23:00:00", "BV": 0.04335693}, {"O": 0.00032596, "H": 0.00032596, "L": 0.00032596, "C": 0.00032596, "V": 502.98534197, "T": "2017-12-09T23:05:00", "BV": 0.16395308}, {"O": 0.00032601, "H": 0.00032935, "L": 0.00032597, "C": 0.00032935, "V": 827.10445139, "T": "2017-12-09T23:10:00", "BV": 0.26970896}, {"O": 0.000326, "H": 0.00032914, "L": 0.00032585, "C": 0.00032585, "V": 465.79640391, "T": "2017-12-09T23:15:00", "BV": 0.15188498}, {"O": 0.0003257, "H": 0.0003257, "L": 0.00032213, "C": 0.00032213, "V": 1043.71287287, "T": "2017-12-09T23:20:00", "BV": 0.33699975}, {"O": 0.00032449, "H": 0.00032708, "L": 0.00032213, "C": 0.00032647, "V": 5108.94058912, "T": "2017-12-09T23:25:00", "BV": 1.66236275}, {"O": 0.00032647, "H": 0.00032647, "L": 0.00032617, "C": 0.00032617, "V": 375.82965265, "T": "2017-12-09T23:35:00", "BV": 0.12258572}, {"O": 0.00032617, "H": 0.00032617, "L": 0.00032617, "C": 0.00032617, "V": 322.77172914, "T": "2017-12-09T23:40:00", "BV": 0.10527842}, {"O": 0.00032617, "H": 0.00032617, "L": 0.00032201, "C": 0.0003225, "V": 287.37311663, "T": "2017-12-09T23:45:00", "BV": 0.09306451}, {"O": 0.00032301, "H": 0.00032617, "L": 0.000323, "C": 0.0003245, "V": 334.33908738, "T": "2017-12-09T23:50:00", "BV": 0.10818913}, {"O": 0.0003245, "H": 0.00032798, "L": 0.0003245, "C": 0.00032617, "V": 1062.57576144, "T": "2017-12-09T23:55:00", "BV": 0.34527637}, {"O": 0.00032617, "H": 0.00032798, "L": 0.00032617, "C": 0.00032617, "V": 373.77980536, "T": "2017-12-10T00:00:00", "BV": 0.12246821}, {"O": 0.0003278, "H": 0.00033579, "L": 0.0003278, "C": 0.00033577, "V": 3213.6798742, "T": "2017-12-10T00:05:00", "BV": 1.07603784}, {"O": 0.00033579, "H": 0.00035, "L": 0.00033452, "C": 0.00034519, "V": 10357.40912078, "T": "2017-12-10T00:10:00", "BV": 3.55354538}, {"O": 0.00034087, "H": 0.0003452, "L": 0.00034084, "C": 0.00034436, "V": 8724.51149904, "T": "2017-12-10T00:15:00", "BV": 2.98876084}, {"O": 0.00034436, "H": 0.000349, "L": 0.00034067, "C": 0.00034887, "V": 3649.13819157, "T": "2017-12-10T00:20:00", "BV": 1.26473725}, {"O": 0.00034887, "H": 0.00034887, "L": 0.0003421, "C": 0.00034242, "V": 5050.77494816, "T": "2017-12-10T00:25:00", "BV": 1.73657397}, {"O": 0.00034239, "H": 0.00034788, "L": 0.000339, "C": 0.00034761, "V": 7033.69448287, "T": "2017-12-10T00:30:00", "BV": 2.4106854}, {"O": 0.00034756, "H": 0.00034756, "L": 0.0003425, "C": 0.0003429, "V": 2865.79416924, "T": "2017-12-10T00:35:00", "BV": 0.98252821}, {"O": 0.0003429, "H": 0.0003429, "L": 0.00033863, "C": 0.00033863, "V": 3167.2220829, "T": "2017-12-10T00:40:00", "BV": 1.07948666}, {"O": 0.00033862, "H": 0.00033931, "L": 0.00033862, "C": 0.00033867, "V": 2981.97831467, "T": "2017-12-10T00:45:00", "BV": 1.00992127}, {"O": 0.00033868, "H": 0.00033881, "L": 0.00033459, "C": 0.00033459, "V": 3702.10075204, "T": "2017-12-10T00:50:00", "BV": 1.25248809}, {"O": 0.00033459, "H": 0.00033459, "L": 0.00032025, "C": 0.00032029, "V": 3808.28042182, "T": "2017-12-10T00:55:00", "BV": 1.23636765}, {"O": 0.00032045, "H": 0.00032987, "L": 0.00032008, "C": 0.00032056, "V": 5106.95166232, "T": "2017-12-10T01:00:00", "BV": 1.63558288}, {"O": 0.00032056, "H": 0.00033121, "L": 0.00032009, "C": 0.00033121, "V": 2525.1895615, "T": "2017-12-10T01:05:00", "BV": 0.81144101}, {"O": 0.00033121, "H": 0.00034032, "L": 0.0003263, "C": 0.0003263, "V": 2091.67010785, "T": "2017-12-10T01:10:00", "BV": 0.69435339}, {"O": 0.0003263, "H": 0.0003263, "L": 0.0003205, "C": 0.00032534, "V": 1901.56391411, "T": "2017-12-10T01:15:00", "BV": 0.61640322}, {"O": 0.00032054, "H": 0.00032449, "L": 0.00032054, "C": 0.00032081, "V": 607.15441357, "T": "2017-12-10T01:20:00", "BV": 0.19473369}, {"O": 0.00032085, "H": 0.0003251, "L": 0.00032085, "C": 0.00032116, "V": 1883.74126686, "T": "2017-12-10T01:25:00", "BV": 0.60840377}, {"O": 0.00032492, "H": 0.00032492, "L": 0.00032085, "C": 0.00032465, "V": 2443.66294652, "T": "2017-12-10T01:30:00", "BV": 0.78760495}, {"O": 0.00032465, "H": 0.00032465, "L": 0.000321, "C": 0.00032437, "V": 490.64018187, "T": "2017-12-10T01:35:00", "BV": 0.15789628}, {"O": 0.00032437, "H": 0.00032437, "L": 0.000321, "C": 0.00032245, "V": 1599.13060396, "T": "2017-12-10T01:40:00", "BV": 0.51421303}, {"O": 0.00032142, "H": 0.0003225, "L": 0.000321, "C": 0.0003225, "V": 1378.96327278, "T": "2017-12-10T01:45:00", "BV": 0.44305414}, {"O": 0.000321, "H": 0.00032412, "L": 0.000311, "C": 0.000311, "V": 7359.04791958, "T": "2017-12-10T01:50:00", "BV": 2.33803236}, {"O": 0.000311, "H": 0.00031605, "L": 0.000308, "C": 0.000308, "V": 2981.04794317, "T": "2017-12-10T01:55:00", "BV": 0.92535152}, {"O": 0.000308, "H": 0.000308, "L": 0.000306, "C": 0.00030601, "V": 1127.02789951, "T": "2017-12-10T02:00:00", "BV": 0.3457209}, {"O": 0.000306, "H": 0.000306, "L": 0.00030444, "C": 0.00030593, "V": 3174.91011351, "T": "2017-12-10T02:05:00", "BV": 0.9694125}, {"O": 0.00030593, "H": 0.00030593, "L": 0.00030227, "C": 0.00030227, "V": 3699.86768115, "T": "2017-12-10T02:10:00", "BV": 1.13051957}, {"O": 0.00030259, "H": 0.00030592, "L": 0.00030202, "C": 0.00030592, "V": 5036.79695485, "T": "2017-12-10T02:15:00", "BV": 1.53121779}, {"O": 0.00030592, "H": 0.0003068, "L": 0.00030592, "C": 0.0003068, "V": 319.75164983, "T": "2017-12-10T02:20:00", "BV": 0.09783666}, {"O": 0.00030681, "H": 0.00030845, "L": 0.0003068, "C": 0.00030681, "V": 1050.24875778, "T": "2017-12-10T02:25:00", "BV": 0.32244355}, {"O": 0.0003069, "H": 0.00030943, "L": 0.0003069, "C": 0.00030943, "V": 405.45986405, "T": "2017-12-10T02:30:00", "BV": 0.12459154}, {"O": 0.00030943, "H": 0.00031126, "L": 0.00030943, "C": 0.00031126, "V": 118.86731697, "T": "2017-12-10T02:35:00", "BV": 0.03687926}, {"O": 0.00030944, "H": 0.00030944, "L": 0.00030943, "C": 0.00030943, "V": 660.70222253, "T": "2017-12-10T02:40:00", "BV": 0.20444656}, {"O": 0.0003069, "H": 0.0003069, "L": 0.0003065, "C": 0.0003065, "V": 828.90073216, "T": "2017-12-10T02:45:00", "BV": 0.25423862}, {"O": 0.00030608, "H": 0.00030608, "L": 0.00030201, "C": 0.000306, "V": 940.6251917, "T": "2017-12-10T02:50:00", "BV": 0.28729919}, {"O": 0.00030201, "H": 0.00030201, "L": 0.00030088, "C": 0.00030088, "V": 2223.10077426, "T": "2017-12-10T02:55:00", "BV": 0.67013847}, {"O": 0.00030088, "H": 0.000302, "L": 0.00030088, "C": 0.000302, "V": 1542.09533571, "T": "2017-12-10T03:00:00", "BV": 0.46497437}, {"O": 0.00030199, "H": 0.000302, "L": 0.00030199, "C": 0.00030199, "V": 5460.51682103, "T": "2017-12-10T03:05:00", "BV": 1.64902368}, {"O": 0.00030199, "H": 0.000302, "L": 0.0003, "C": 0.0003, "V": 2929.70085189, "T": "2017-12-10T03:10:00", "BV": 0.88142739}, {"O": 0.0003, "H": 0.0003, "L": 0.000295, "C": 0.000295, "V": 1790.1157859, "T": "2017-12-10T03:15:00", "BV": 0.53436419}, {"O": 0.000295, "H": 0.00029641, "L": 0.00029, "C": 0.0002902, "V": 5992.2207988, "T": "2017-12-10T03:20:00", "BV": 1.75231786}, {"O": 0.0002902, "H": 0.00029494, "L": 0.0002902, "C": 0.00029494, "V": 1590.03984623, "T": "2017-12-10T03:25:00", "BV": 0.46307322}, {"O": 0.00029494, "H": 0.00029494, "L": 0.00029021, "C": 0.00029468, "V": 1426.88543349, "T": "2017-12-10T03:30:00", "BV": 0.41605858}, {"O": 0.00029447, "H": 0.0002945, "L": 0.00029021, "C": 0.00029021, "V": 1616.94659324, "T": "2017-12-10T03:35:00", "BV": 0.47202348}, {"O": 0.00029021, "H": 0.00029022, "L": 0.0002864, "C": 0.0002864, "V": 4743.17706306, "T": "2017-12-10T03:40:00", "BV": 1.37516352}, {"O": 0.00028641, "H": 0.00028641, "L": 0.00028532, "C": 0.00028532, "V": 1615.51806582, "T": "2017-12-10T03:45:00", "BV": 0.46203325}, {"O": 0.00028532, "H": 0.00028532, "L": 0.00027711, "C": 0.0002775, "V": 5643.78068133, "T": "2017-12-10T03:50:00", "BV": 1.57799843}, {"O": 0.0002774, "H": 0.00027749, "L": 0.00027251, "C": 0.000275, "V": 4205.38918961, "T": "2017-12-10T03:55:00", "BV": 1.15903751}, {"O": 0.000275, "H": 0.00027909, "L": 0.00027475, "C": 0.00027908, "V": 2663.73758072, "T": "2017-12-10T04:00:00", "BV": 0.73558891}, {"O": 0.0002791, "H": 0.00028408, "L": 0.00027677, "C": 0.00028408, "V": 2082.13844984, "T": "2017-12-10T04:05:00", "BV": 0.58301457}, {"O": 0.00028591, "H": 0.00028591, "L": 0.0002768, "C": 0.00028198, "V": 1766.80704261, "T": "2017-12-10T04:10:00", "BV": 0.49939927}, {"O": 0.00028537, "H": 0.00029192, "L": 0.00028537, "C": 0.00029192, "V": 2079.21820088, "T": "2017-12-10T04:15:00", "BV": 0.59866302}, {"O": 0.00029192, "H": 0.00029192, "L": 0.00027811, "C": 0.00028555, "V": 1009.57003558, "T": "2017-12-10T04:20:00", "BV": 0.29023915}, {"O": 0.00028555, "H": 0.00029, "L": 0.00027875, "C": 0.0002899, "V": 436.66553307, "T": "2017-12-10T04:25:00", "BV": 0.12519042}, {"O": 0.0002899, "H": 0.0002899, "L": 0.00028577, "C": 0.00028989, "V": 1328.01061128, "T": "2017-12-10T04:30:00", "BV": 0.38431412}, {"O": 0.00028899, "H": 0.0002914, "L": 0.00028899, "C": 0.0002914, "V": 3125.90634727, "T": "2017-12-10T04:35:00", "BV": 0.90578065}, {"O": 0.0002914, "H": 0.0002925, "L": 0.0002899, "C": 0.00029138, "V": 2555.55649245, "T": "2017-12-10T04:40:00", "BV": 0.74517578}, {"O": 0.00029138, "H": 0.00029286, "L": 0.00029138, "C": 0.00029258, "V": 844.79385878, "T": "2017-12-10T04:45:00", "BV": 0.24625604}, {"O": 0.00029292, "H": 0.00029354, "L": 0.00028126, "C": 0.000283, "V": 5000.28278922, "T": "2017-12-10T04:50:00", "BV": 1.42959249}, {"O": 0.000283, "H": 0.00028585, "L": 0.000283, "C": 0.00028358, "V": 832.94585747, "T": "2017-12-10T04:55:00", "BV": 0.23603274}, {"O": 0.00028409, "H": 0.00029057, "L": 0.00028381, "C": 0.00028819, "V": 1734.97367276, "T": "2017-12-10T05:00:00", "BV": 0.49414296}, {"O": 0.000288, "H": 0.000288, "L": 0.00028679, "C": 0.00028679, "V": 474.35890569, "T": "2017-12-10T05:05:00", "BV": 0.13616606}, {"O": 0.0002849, "H": 0.0002849, "L": 0.00028071, "C": 0.00028081, "V": 2643.87292443, "T": "2017-12-10T05:10:00", "BV": 0.74912915}, {"O": 0.00028264, "H": 0.00028496, "L": 0.0002818, "C": 0.00028496, "V": 604.35043814, "T": "2017-12-10T05:15:00", "BV": 0.17060863}, {"O": 0.00028496, "H": 0.00029071, "L": 0.00028253, "C": 0.00029071, "V": 554.27919857, "T": "2017-12-10T05:20:00", "BV": 0.15857377}, {"O": 0.0002895, "H": 0.0002899, "L": 0.0002895, "C": 0.0002899, "V": 100.0, "T": "2017-12-10T05:25:00", "BV": 0.02898389}, {"O": 0.0002895, "H": 0.00029884, "L": 0.0002895, "C": 0.00029082, "V": 1905.14027775, "T": "2017-12-10T05:30:00", "BV": 0.56191094}, {"O": 0.0002972, "H": 0.00029721, "L": 0.00029223, "C": 0.0002968, "V": 875.03586602, "T": "2017-12-10T05:35:00", "BV": 0.25791497}, {"O": 0.00029574, "H": 0.00029674, "L": 0.00029223, "C": 0.00029662, "V": 333.66217338, "T": "2017-12-10T05:40:00", "BV": 0.09796176}, {"O": 0.000295, "H": 0.000295, "L": 0.00029499, "C": 0.000295, "V": 581.86592071, "T": "2017-12-10T05:45:00", "BV": 0.1716498}, {"O": 0.000293, "H": 0.000293, "L": 0.00029, "C": 0.00029, "V": 578.25685684, "T": "2017-12-10T05:50:00", "BV": 0.1687262}, {"O": 0.00029, "H": 0.00029, "L": 0.00028909, "C": 0.00028937, "V": 1274.76695942, "T": "2017-12-10T05:55:00", "BV": 0.36895614}, {"O": 0.0002891, "H": 0.000293, "L": 0.0002891, "C": 0.00029, "V": 487.6327929, "T": "2017-12-10T06:00:00", "BV": 0.14178342}, {"O": 0.00029152, "H": 0.00029152, "L": 0.00028263, "C": 0.00028291, "V": 1961.31755808, "T": "2017-12-10T06:05:00", "BV": 0.55929543}, {"O": 0.00028407, "H": 0.00029, "L": 0.00028407, "C": 0.00029, "V": 248.01524546, "T": "2017-12-10T06:10:00", "BV": 0.07119441}, {"O": 0.00029152, "H": 0.00029226, "L": 0.00029029, "C": 0.00029226, "V": 2839.77956446, "T": "2017-12-10T06:15:00", "BV": 0.82972036}, {"O": 0.00029511, "H": 0.00029511, "L": 0.0002906, "C": 0.00029466, "V": 3184.14754591, "T": "2017-12-10T06:20:00", "BV": 0.93663569}, {"O": 0.0002972, "H": 0.0003046, "L": 0.00029466, "C": 0.0003046, "V": 3308.17835155, "T": "2017-12-10T06:25:00", "BV": 0.99015124}, {"O": 0.00030431, "H": 0.00030695, "L": 0.00030431, "C": 0.00030695, "V": 2787.9070003, "T": "2017-12-10T06:30:00", "BV": 0.85003547}, {"O": 0.00030697, "H": 0.00030697, "L": 0.00029999, "C": 0.00030697, "V": 590.33396754, "T": "2017-12-10T06:35:00", "BV": 0.1801276}, {"O": 0.00030696, "H": 0.00031228, "L": 0.00030696, "C": 0.00030696, "V": 1148.40471767, "T": "2017-12-10T06:40:00", "BV": 0.35324859}, {"O": 0.00030701, "H": 0.00030986, "L": 0.000307, "C": 0.00030986, "V": 339.17120443, "T": "2017-12-10T06:45:00", "BV": 0.10413242}, {"O": 0.00030986, "H": 0.00032, "L": 0.00030702, "C": 0.00031007, "V": 1755.47626868, "T": "2017-12-10T06:50:00", "BV": 0.55174149}, {"O": 0.00031133, "H": 0.00032064, "L": 0.00031133, "C": 0.00032064, "V": 3916.99797937, "T": "2017-12-10T06:55:00", "BV": 1.25345038}, {"O": 0.00032064, "H": 0.00032081, "L": 0.00030866, "C": 0.00032055, "V": 750.06676888, "T": "2017-12-10T07:00:00", "BV": 0.23958648}, {"O": 0.00032055, "H": 0.00032055, "L": 0.0003205, "C": 0.00032055, "V": 667.11023145, "T": "2017-12-10T07:05:00", "BV": 0.2138411}, {"O": 0.00031703, "H": 0.00031704, "L": 0.000317, "C": 0.000317, "V": 476.90911606, "T": "2017-12-10T07:10:00", "BV": 0.15118685}, {"O": 0.000317, "H": 0.00031701, "L": 0.000317, "C": 0.00031701, "V": 348.53192545, "T": "2017-12-10T07:15:00", "BV": 0.11048764}, {"O": 0.00031702, "H": 0.00031705, "L": 0.00031701, "C": 0.00031701, "V": 910.94164733, "T": "2017-12-10T07:20:00", "BV": 0.28877833}, {"O": 0.00031701, "H": 0.00032015, "L": 0.00031207, "C": 0.000317, "V": 744.46456257, "T": "2017-12-10T07:25:00", "BV": 0.23584529}, {"O": 0.00031699, "H": 0.00031701, "L": 0.00031206, "C": 0.00031206, "V": 187.06633112, "T": "2017-12-10T07:30:00", "BV": 0.05919647}, {"O": 0.00031239, "H": 0.00031239, "L": 0.00029646, "C": 0.0003005, "V": 1754.54291865, "T": "2017-12-10T07:35:00", "BV": 0.53673361}, {"O": 0.00030071, "H": 0.0003049, "L": 0.00030071, "C": 0.0003049, "V": 110.07288373, "T": "2017-12-10T07:40:00", "BV": 0.03333655}, {"O": 0.00030498, "H": 0.00031081, "L": 0.00030496, "C": 0.00030507, "V": 570.78027733, "T": "2017-12-10T07:45:00", "BV": 0.17409528}, {"O": 0.000309, "H": 0.00031081, "L": 0.000309, "C": 0.00030901, "V": 166.44237771, "T": "2017-12-10T07:50:00", "BV": 0.05155164}, {"O": 0.00031498, "H": 0.000315, "L": 0.00031498, "C": 0.000315, "V": 16.51680648, "T": "2017-12-10T08:00:00", "BV": 0.00520273}, {"O": 0.00031066, "H": 0.00031066, "L": 0.00031022, "C": 0.00031066, "V": 184.91731658, "T": "2017-12-10T08:05:00", "BV": 0.05743366}, {"O": 0.00031, "H": 0.00031065, "L": 0.00030058, "C": 0.00031065, "V": 5488.00540726, "T": "2017-12-10T08:10:00", "BV": 1.67547493}, {"O": 0.0003022, "H": 0.00031064, "L": 0.00030204, "C": 0.0003105, "V": 1623.35756301, "T": "2017-12-10T08:15:00", "BV": 0.49323158}, {"O": 0.00031065, "H": 0.00031065, "L": 0.00030777, "C": 0.00030777, "V": 263.68804694, "T": "2017-12-10T08:20:00", "BV": 0.08187683}, {"O": 0.00030776, "H": 0.00031118, "L": 0.00030702, "C": 0.00031118, "V": 458.33689917, "T": "2017-12-10T08:25:00", "BV": 0.14126031}, {"O": 0.00031066, "H": 0.00031066, "L": 0.0003025, "C": 0.000305, "V": 1124.14630659, "T": "2017-12-10T08:30:00", "BV": 0.34068791}, {"O": 0.00030699, "H": 0.00031102, "L": 0.00030651, "C": 0.00031102, "V": 343.55795478, "T": "2017-12-10T08:35:00", "BV": 0.10550352}, {"O": 0.00030721, "H": 0.0003075, "L": 0.0003072, "C": 0.0003075, "V": 859.71778534, "T": "2017-12-10T08:40:00", "BV": 0.26418502}, {"O": 0.00030721, "H": 0.00030721, "L": 0.0003072, "C": 0.0003072, "V": 2286.41820483, "T": "2017-12-10T08:45:00", "BV": 0.70239252}, {"O": 0.00030721, "H": 0.00030721, "L": 0.0003072, "C": 0.0003072, "V": 428.22000876, "T": "2017-12-10T08:50:00", "BV": 0.1315494}, {"O": 0.0003072, "H": 0.0003072, "L": 0.00030651, "C": 0.00030651, "V": 147.51735473, "T": "2017-12-10T08:55:00", "BV": 0.04530641}, {"O": 0.00030719, "H": 0.00030719, "L": 0.00030719, "C": 0.00030719, "V": 344.06675144, "T": "2017-12-10T09:00:00", "BV": 0.10569385}, {"O": 0.00030721, "H": 0.00031098, "L": 0.00030721, "C": 0.00031098, "V": 1258.9305322, "T": "2017-12-10T09:05:00", "BV": 0.39038139}, {"O": 0.00030921, "H": 0.00030921, "L": 0.00030921, "C": 0.00030921, "V": 3.24717601, "T": "2017-12-10T09:10:00", "BV": 0.00100405}, {"O": 0.00030921, "H": 0.00031102, "L": 0.00030921, "C": 0.00031102, "V": 334.65884357, "T": "2017-12-10T09:15:00", "BV": 0.10391901}, {"O": 0.00031023, "H": 0.00031023, "L": 0.00031022, "C": 0.00031022, "V": 128.72485387, "T": "2017-12-10T09:20:00", "BV": 0.03993351}, {"O": 0.00030721, "H": 0.00031021, "L": 0.00030651, "C": 0.00031, "V": 752.97097683, "T": "2017-12-10T09:25:00", "BV": 0.2326698}, {"O": 0.00031, "H": 0.00031022, "L": 0.00031, "C": 0.00031022, "V": 117.84540004, "T": "2017-12-10T09:30:00", "BV": 0.03654306}, {"O": 0.00031023, "H": 0.00031102, "L": 0.00031023, "C": 0.00031102, "V": 155.41264916, "T": "2017-12-10T09:35:00", "BV": 0.04824021}, {"O": 0.00031102, "H": 0.0003112, "L": 0.00030651, "C": 0.00030651, "V": 3148.73890786, "T": "2017-12-10T09:40:00", "BV": 0.97917415}, {"O": 0.00030764, "H": 0.00031395, "L": 0.0003076, "C": 0.00031, "V": 1123.96300843, "T": "2017-12-10T09:45:00", "BV": 0.347577}, {"O": 0.00030999, "H": 0.00030999, "L": 0.00030358, "C": 0.0003036, "V": 1704.89910926, "T": "2017-12-10T09:50:00", "BV": 0.51899853}, {"O": 0.00030614, "H": 0.00030803, "L": 0.00030321, "C": 0.00030803, "V": 2113.86896471, "T": "2017-12-10T09:55:00", "BV": 0.64677975}, {"O": 0.00030813, "H": 0.00031378, "L": 0.00030803, "C": 0.00030814, "V": 1059.78410423, "T": "2017-12-10T10:00:00", "BV": 0.32920155}, {"O": 0.00031376, "H": 0.00031377, "L": 0.00030816, "C": 0.00030829, "V": 1112.42306415, "T": "2017-12-10T10:05:00", "BV": 0.34672052}, {"O": 0.00030935, "H": 0.00031278, "L": 0.00030829, "C": 0.0003087, "V": 274.7434001, "T": "2017-12-10T10:10:00", "BV": 0.08485228}, {"O": 0.00031105, "H": 0.00031105, "L": 0.00030863, "C": 0.0003087, "V": 389.63116412, "T": "2017-12-10T10:15:00", "BV": 0.12031266}, {"O": 0.00030876, "H": 0.00031199, "L": 0.00030871, "C": 0.00031105, "V": 496.30389701, "T": "2017-12-10T10:20:00", "BV": 0.15400646}, {"O": 0.00030871, "H": 0.00031314, "L": 0.00030871, "C": 0.00031314, "V": 1138.98179663, "T": "2017-12-10T10:25:00", "BV": 0.35485592}, {"O": 0.00031379, "H": 0.00032, "L": 0.00031379, "C": 0.00032, "V": 1757.87486739, "T": "2017-12-10T10:30:00", "BV": 0.55812991}, {"O": 0.00032, "H": 0.00032055, "L": 0.00030908, "C": 0.00030914, "V": 2572.81453278, "T": "2017-12-10T10:35:00", "BV": 0.81789123}, {"O": 0.00030915, "H": 0.00031796, "L": 0.00030914, "C": 0.00030943, "V": 1741.77581843, "T": "2017-12-10T10:40:00", "BV": 0.54236677}, {"O": 0.00030953, "H": 0.00030953, "L": 0.00030945, "C": 0.00030952, "V": 480.766915, "T": "2017-12-10T10:45:00", "BV": 0.14880631}, {"O": 0.00030953, "H": 0.00031381, "L": 0.00030952, "C": 0.00031378, "V": 1311.27444291, "T": "2017-12-10T10:50:00", "BV": 0.4099406}, {"O": 0.00031378, "H": 0.00031378, "L": 0.00031378, "C": 0.00031378, "V": 10.0, "T": "2017-12-10T10:55:00", "BV": 0.0031378}, {"O": 0.00031374, "H": 0.00031375, "L": 0.00031374, "C": 0.00031375, "V": 75.44457394, "T": "2017-12-10T11:00:00", "BV": 0.02367042}, {"O": 0.00031373, "H": 0.00031373, "L": 0.00030999, "C": 0.00030999, "V": 1087.0920774, "T": "2017-12-10T11:05:00", "BV": 0.33730575}, {"O": 0.00030999, "H": 0.00031392, "L": 0.00030999, "C": 0.00031372, "V": 1041.32849904, "T": "2017-12-10T11:10:00", "BV": 0.32509766}, {"O": 0.00031372, "H": 0.00032049, "L": 0.00031372, "C": 0.00032049, "V": 2235.3897645, "T": "2017-12-10T11:15:00", "BV": 0.70960017}, {"O": 0.00032049, "H": 0.00032079, "L": 0.00031822, "C": 0.00031999, "V": 788.98661289, "T": "2017-12-10T11:20:00", "BV": 0.25248869}, {"O": 0.00031999, "H": 0.00031999, "L": 0.00031822, "C": 0.0003199, "V": 901.99057445, "T": "2017-12-10T11:25:00", "BV": 0.28792611}, {"O": 0.0003199, "H": 0.00032, "L": 0.00031344, "C": 0.00031344, "V": 726.59720306, "T": "2017-12-10T11:30:00", "BV": 0.23107962}, {"O": 0.00031348, "H": 0.00031994, "L": 0.00031348, "C": 0.00031974, "V": 440.73731257, "T": "2017-12-10T11:35:00", "BV": 0.14083828}, {"O": 0.00031974, "H": 0.00031991, "L": 0.00031556, "C": 0.000316, "V": 1686.06990489, "T": "2017-12-10T11:40:00", "BV": 0.53608671}, {"O": 0.000316, "H": 0.000316, "L": 0.00031599, "C": 0.000316, "V": 423.06887401, "T": "2017-12-10T11:45:00", "BV": 0.13368935}, {"O": 0.000316, "H": 0.000316, "L": 0.00031599, "C": 0.00031599, "V": 133.85255814, "T": "2017-12-10T11:50:00", "BV": 0.04229693}, {"O": 0.000316, "H": 0.000316, "L": 0.00031599, "C": 0.00031599, "V": 379.01320342, "T": "2017-12-10T11:55:00", "BV": 0.11976636}, {"O": 0.00031599, "H": 0.00031911, "L": 0.00031599, "C": 0.00031911, "V": 935.40976935, "T": "2017-12-10T12:00:00", "BV": 0.29603713}, {"O": 0.00031919, "H": 0.00032354, "L": 0.00031911, "C": 0.00032354, "V": 2893.69993017, "T": "2017-12-10T12:05:00", "BV": 0.92694882}, {"O": 0.00032354, "H": 0.00033, "L": 0.00031639, "C": 0.00031824, "V": 2510.56364177, "T": "2017-12-10T12:10:00", "BV": 0.820557}, {"O": 0.00032038, "H": 0.00032981, "L": 0.00032038, "C": 0.00032578, "V": 855.74647411, "T": "2017-12-10T12:15:00", "BV": 0.27627805}, {"O": 0.00032576, "H": 0.00032576, "L": 0.00031877, "C": 0.00032571, "V": 811.50354735, "T": "2017-12-10T12:20:00", "BV": 0.26150305}, {"O": 0.00031972, "H": 0.00032053, "L": 0.00031851, "C": 0.00031851, "V": 1490.41702675, "T": "2017-12-10T12:25:00", "BV": 0.47700744}, {"O": 0.00031851, "H": 0.00031855, "L": 0.00031427, "C": 0.00031428, "V": 1421.72312936, "T": "2017-12-10T12:30:00", "BV": 0.4508271}, {"O": 0.00031428, "H": 0.00031783, "L": 0.00031341, "C": 0.00031783, "V": 324.31863144, "T": "2017-12-10T12:35:00", "BV": 0.10248985}, {"O": 0.00031599, "H": 0.00031599, "L": 0.00031, "C": 0.00031399, "V": 1327.49151937, "T": "2017-12-10T12:40:00", "BV": 0.41385905}, {"O": 0.00031399, "H": 0.00031399, "L": 0.00031013, "C": 0.0003115, "V": 423.5951353, "T": "2017-12-10T12:45:00", "BV": 0.13203654}, {"O": 0.00031119, "H": 0.00031119, "L": 0.00030968, "C": 0.00030968, "V": 486.76536474, "T": "2017-12-10T12:50:00", "BV": 0.15108875}, {"O": 0.00031002, "H": 0.0003105, "L": 0.00031002, "C": 0.0003105, "V": 711.94031716, "T": "2017-12-10T12:55:00", "BV": 0.22080039}, {"O": 0.00031142, "H": 0.00031564, "L": 0.00031142, "C": 0.000315, "V": 2226.72272394, "T": "2017-12-10T13:00:00", "BV": 0.69839142}, {"O": 0.00031421, "H": 0.00031421, "L": 0.0003061, "C": 0.0003061, "V": 1259.54653595, "T": "2017-12-10T13:05:00", "BV": 0.38991189}, {"O": 0.00030837, "H": 0.00031196, "L": 0.00030837, "C": 0.00030837, "V": 140.27818336, "T": "2017-12-10T13:10:00", "BV": 0.04331379}, {"O": 0.00030839, "H": 0.000313, "L": 0.000308, "C": 0.000308, "V": 2231.28911714, "T": "2017-12-10T13:15:00", "BV": 0.6912491}, {"O": 0.00030613, "H": 0.00030613, "L": 0.0003031, "C": 0.0003035, "V": 4812.07688353, "T": "2017-12-10T13:20:00", "BV": 1.46501643}, {"O": 0.000305, "H": 0.00031, "L": 0.00030444, "C": 0.00031, "V": 2444.74043829, "T": "2017-12-10T13:25:00", "BV": 0.74779537}, {"O": 0.00030802, "H": 0.00030802, "L": 0.000304, "C": 0.000304, "V": 718.84898565, "T": "2017-12-10T13:30:00", "BV": 0.21912788}, {"O": 0.000304, "H": 0.000304, "L": 0.0003035, "C": 0.000304, "V": 638.60005829, "T": "2017-12-10T13:35:00", "BV": 0.19412271}, {"O": 0.000304, "H": 0.000304, "L": 0.00029232, "C": 0.000295, "V": 8864.9502542, "T": "2017-12-10T13:40:00", "BV": 2.63972036}, {"O": 0.00030096, "H": 0.00030556, "L": 0.00030096, "C": 0.00030486, "V": 618.710697, "T": "2017-12-10T13:45:00", "BV": 0.18735207}, {"O": 0.00030477, "H": 0.00030477, "L": 0.00030083, "C": 0.00030084, "V": 2941.71932062, "T": "2017-12-10T13:50:00", "BV": 0.88636173}, {"O": 0.00030042, "H": 0.00030064, "L": 0.00029958, "C": 0.00030057, "V": 749.94046639, "T": "2017-12-10T13:55:00", "BV": 0.22523923}, {"O": 0.00030036, "H": 0.00030036, "L": 0.000293, "C": 0.00029315, "V": 1824.1582765, "T": "2017-12-10T14:00:00", "BV": 0.54064775}, {"O": 0.00029315, "H": 0.00029889, "L": 0.00029, "C": 0.00029, "V": 5508.7688424, "T": "2017-12-10T14:05:00", "BV": 1.61913284}, {"O": 0.00029, "H": 0.00029667, "L": 0.00029, "C": 0.00029308, "V": 1498.23467428, "T": "2017-12-10T14:10:00", "BV": 0.43668585}, {"O": 0.000292, "H": 0.0002967, "L": 0.000292, "C": 0.0002967, "V": 701.54270276, "T": "2017-12-10T14:15:00", "BV": 0.20730452}, {"O": 0.00029677, "H": 0.000299, "L": 0.0002967, "C": 0.00029899, "V": 1681.98242348, "T": "2017-12-10T14:20:00", "BV": 0.50224977}, {"O": 0.000299, "H": 0.0003, "L": 0.0002967, "C": 0.0002967, "V": 2992.65968382, "T": "2017-12-10T14:25:00", "BV": 0.89146934}, {"O": 0.0002967, "H": 0.0002967, "L": 0.00029186, "C": 0.00029247, "V": 2057.16854249, "T": "2017-12-10T14:30:00", "BV": 0.60357874}, {"O": 0.00029261, "H": 0.00029261, "L": 0.00029247, "C": 0.00029247, "V": 736.2508399, "T": "2017-12-10T14:35:00", "BV": 0.21538549}, {"O": 0.00029247, "H": 0.00029247, "L": 0.00029031, "C": 0.00029246, "V": 1644.07520417, "T": "2017-12-10T14:40:00", "BV": 0.47937366}, {"O": 0.00029246, "H": 0.00029247, "L": 0.00027803, "C": 0.00027925, "V": 3538.1100753, "T": "2017-12-10T14:45:00", "BV": 1.00845324}, {"O": 0.0002835, "H": 0.000286, "L": 0.0002835, "C": 0.000286, "V": 472.82742097, "T": "2017-12-10T14:50:00", "BV": 0.13472857}, {"O": 0.00028778, "H": 0.00029, "L": 0.00028778, "C": 0.00029, "V": 140.2556346, "T": "2017-12-10T14:55:00", "BV": 0.0404376}, {"O": 0.00029225, "H": 0.00029247, "L": 0.00028781, "C": 0.00029247, "V": 1288.03887128, "T": "2017-12-10T15:00:00", "BV": 0.37524764}, {"O": 0.00029247, "H": 0.00030005, "L": 0.00029, "C": 0.00030005, "V": 2845.84449102, "T": "2017-12-10T15:05:00", "BV": 0.84863024}, {"O": 0.00030005, "H": 0.00030101, "L": 0.00029701, "C": 0.00030101, "V": 839.06284019, "T": "2017-12-10T15:10:00", "BV": 0.25212623}, {"O": 0.00030101, "H": 0.00030101, "L": 0.00030009, "C": 0.00030009, "V": 2378.2731205, "T": "2017-12-10T15:15:00", "BV": 0.71418778}, {"O": 0.00030097, "H": 0.00030097, "L": 0.00027799, "C": 0.00027799, "V": 11224.28567767, "T": "2017-12-10T15:20:00", "BV": 3.23007084}, {"O": 0.00027799, "H": 0.00029514, "L": 0.00027799, "C": 0.00029498, "V": 846.707367, "T": "2017-12-10T15:25:00", "BV": 0.24164816}, {"O": 0.00029497, "H": 0.00029497, "L": 0.00027963, "C": 0.00028815, "V": 1957.62879624, "T": "2017-12-10T15:30:00", "BV": 0.55251478}, {"O": 0.00028805, "H": 0.00028805, "L": 0.00028331, "C": 0.00028331, "V": 977.3874869, "T": "2017-12-10T15:35:00", "BV": 0.28046652}, {"O": 0.00028331, "H": 0.00028792, "L": 0.00028331, "C": 0.00028787, "V": 2202.47749527, "T": "2017-12-10T15:40:00", "BV": 0.63313793}, {"O": 0.00028787, "H": 0.000288, "L": 0.00028787, "C": 0.00028787, "V": 430.14790063, "T": "2017-12-10T15:45:00", "BV": 0.12384156}, {"O": 0.00028787, "H": 0.00028787, "L": 0.0002812, "C": 0.00028757, "V": 902.88176828, "T": "2017-12-10T15:50:00", "BV": 0.25753216}, {"O": 0.00028757, "H": 0.00028757, "L": 0.00028011, "C": 0.00028522, "V": 1448.45811877, "T": "2017-12-10T15:55:00", "BV": 0.40909817}, {"O": 0.00028518, "H": 0.00028518, "L": 0.00028015, "C": 0.00028495, "V": 437.42985571, "T": "2017-12-10T16:00:00", "BV": 0.12418817}, {"O": 0.00028473, "H": 0.00028495, "L": 0.00028473, "C": 0.00028495, "V": 374.45100657, "T": "2017-12-10T16:05:00", "BV": 0.10667918}, {"O": 0.00028495, "H": 0.00028831, "L": 0.00028273, "C": 0.00028831, "V": 1656.30978227, "T": "2017-12-10T16:10:00", "BV": 0.47527571}, {"O": 0.00029, "H": 0.00029921, "L": 0.00028831, "C": 0.000295, "V": 1390.65813987, "T": "2017-12-10T16:15:00", "BV": 0.41213445}, {"O": 0.00029795, "H": 0.00029795, "L": 0.00029324, "C": 0.0002945, "V": 1645.8097724, "T": "2017-12-10T16:20:00", "BV": 0.48534816}, {"O": 0.00029324, "H": 0.00029325, "L": 0.00028831, "C": 0.00028831, "V": 361.37402022, "T": "2017-12-10T16:25:00", "BV": 0.10536978}, {"O": 0.00028862, "H": 0.00029383, "L": 0.00028831, "C": 0.00029003, "V": 734.36415681, "T": "2017-12-10T16:30:00", "BV": 0.21278911}, {"O": 0.00029373, "H": 0.00029373, "L": 0.00029, "C": 0.00029, "V": 637.7491114, "T": "2017-12-10T16:35:00", "BV": 0.18502763}, {"O": 0.00029373, "H": 0.00029373, "L": 0.00029373, "C": 0.00029373, "V": 524.75916811, "T": "2017-12-10T16:40:00", "BV": 0.15413749}, {"O": 0.00029373, "H": 0.00029373, "L": 0.00029001, "C": 0.0002935, "V": 203.28993255, "T": "2017-12-10T16:45:00", "BV": 0.0591022}, {"O": 0.0002935, "H": 0.00029381, "L": 0.00029295, "C": 0.00029381, "V": 329.83061896, "T": "2017-12-10T16:50:00", "BV": 0.09677801}, {"O": 0.00029392, "H": 0.00029887, "L": 0.00029381, "C": 0.00029875, "V": 714.11163699, "T": "2017-12-10T16:55:00", "BV": 0.20999841}, {"O": 0.0002989, "H": 0.00029998, "L": 0.00029875, "C": 0.00029997, "V": 1102.94257297, "T": "2017-12-10T17:00:00", "BV": 0.33064379}, {"O": 0.00029997, "H": 0.00029999, "L": 0.00029875, "C": 0.00029875, "V": 1039.20888051, "T": "2017-12-10T17:05:00", "BV": 0.31081436}, {"O": 0.00029877, "H": 0.00029877, "L": 0.00029877, "C": 0.00029877, "V": 11.11979317, "T": "2017-12-10T17:10:00", "BV": 0.00332225}, {"O": 0.00029998, "H": 0.00029998, "L": 0.00029998, "C": 0.00029998, "V": 3.54801153, "T": "2017-12-10T17:15:00", "BV": 0.00106433}, {"O": 0.00029997, "H": 0.00029998, "L": 0.00029876, "C": 0.00029876, "V": 1563.00813583, "T": "2017-12-10T17:20:00", "BV": 0.46819881}, {"O": 0.00029876, "H": 0.00029876, "L": 0.000295, "C": 0.000295, "V": 494.5590566, "T": "2017-12-10T17:25:00", "BV": 0.14658458}, {"O": 0.00029536, "H": 0.00029536, "L": 0.00029535, "C": 0.00029536, "V": 189.6113918, "T": "2017-12-10T17:30:00", "BV": 0.05600231}, {"O": 0.00029535, "H": 0.00029942, "L": 0.00029535, "C": 0.00029942, "V": 239.34122714, "T": "2017-12-10T17:35:00", "BV": 0.07070468}, {"O": 0.00029939, "H": 0.00029999, "L": 0.00029939, "C": 0.0002994, "V": 919.49994065, "T": "2017-12-10T17:40:00", "BV": 0.27580275}, {"O": 0.0002994, "H": 0.0003, "L": 0.0002994, "C": 0.0003, "V": 2636.47144944, "T": "2017-12-10T17:45:00", "BV": 0.79077805}, {"O": 0.0003, "H": 0.00030483, "L": 0.0003, "C": 0.00030101, "V": 1940.07879648, "T": "2017-12-10T17:50:00", "BV": 0.58409306}, {"O": 0.00030101, "H": 0.00030483, "L": 0.00030001, "C": 0.00030483, "V": 272.14923259, "T": "2017-12-10T17:55:00", "BV": 0.08200064}, {"O": 0.000302, "H": 0.000302, "L": 0.00029999, "C": 0.00029999, "V": 3003.12435863, "T": "2017-12-10T18:00:00", "BV": 0.90098972}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029999, "C": 0.00029999, "V": 68.67043422, "T": "2017-12-10T18:05:00", "BV": 0.02060042}, {"O": 0.00029941, "H": 0.00029999, "L": 0.00029266, "C": 0.00029404, "V": 360.87703033, "T": "2017-12-10T18:10:00", "BV": 0.10659759}, {"O": 0.00029602, "H": 0.0002986, "L": 0.000296, "C": 0.000296, "V": 518.92944423, "T": "2017-12-10T18:15:00", "BV": 0.15377794}, {"O": 0.00029602, "H": 0.00029602, "L": 0.000296, "C": 0.000296, "V": 267.85125243, "T": "2017-12-10T18:20:00", "BV": 0.079284}, {"O": 0.00029605, "H": 0.00029999, "L": 0.00029404, "C": 0.00029404, "V": 217.07934287, "T": "2017-12-10T18:25:00", "BV": 0.0642704}, {"O": 0.00029404, "H": 0.00029596, "L": 0.0002911, "C": 0.00029177, "V": 199.3626606, "T": "2017-12-10T18:30:00", "BV": 0.05820436}, {"O": 0.00029177, "H": 0.00029266, "L": 0.00029177, "C": 0.00029266, "V": 804.62109037, "T": "2017-12-10T18:35:00", "BV": 0.23483012}, {"O": 0.00029277, "H": 0.00030359, "L": 0.00029277, "C": 0.00030255, "V": 1101.09204636, "T": "2017-12-10T18:40:00", "BV": 0.3298618}, {"O": 0.000298, "H": 0.00030056, "L": 0.000298, "C": 0.00030056, "V": 512.04067461, "T": "2017-12-10T18:45:00", "BV": 0.15269263}, {"O": 0.000298, "H": 0.00030056, "L": 0.000298, "C": 0.00030056, "V": 120.81908591, "T": "2017-12-10T18:50:00", "BV": 0.0362333}, {"O": 0.00030389, "H": 0.00030389, "L": 0.000298, "C": 0.000298, "V": 325.8245537, "T": "2017-12-10T18:55:00", "BV": 0.09771598}, {"O": 0.00029469, "H": 0.000298, "L": 0.00029469, "C": 0.000298, "V": 949.25048775, "T": "2017-12-10T19:00:00", "BV": 0.28276249}, {"O": 0.000298, "H": 0.000298, "L": 0.000298, "C": 0.000298, "V": 48.67483833, "T": "2017-12-10T19:05:00", "BV": 0.01450509}, {"O": 0.00029805, "H": 0.00029805, "L": 0.00029805, "C": 0.00029805, "V": 11.98619004, "T": "2017-12-10T19:10:00", "BV": 0.00357248}, {"O": 0.000299, "H": 0.0003, "L": 0.000299, "C": 0.0003, "V": 523.20327883, "T": "2017-12-10T19:15:00", "BV": 0.15695697}, {"O": 0.000302, "H": 0.00030276, "L": 0.00030003, "C": 0.00030276, "V": 1524.42449307, "T": "2017-12-10T19:20:00", "BV": 0.4605842}, {"O": 0.00030276, "H": 0.00030276, "L": 0.000302, "C": 0.000302, "V": 94.24176615, "T": "2017-12-10T19:25:00", "BV": 0.02847488}, {"O": 0.00030015, "H": 0.00030015, "L": 0.00030014, "C": 0.00030014, "V": 15.005997, "T": "2017-12-10T19:30:00", "BV": 0.00450394}, {"O": 0.00030014, "H": 0.000302, "L": 0.00030014, "C": 0.00030014, "V": 179.13008068, "T": "2017-12-10T19:35:00", "BV": 0.05377266}, {"O": 0.00030013, "H": 0.00030013, "L": 0.00029017, "C": 0.00029049, "V": 4201.18978593, "T": "2017-12-10T19:40:00", "BV": 1.23354065}, {"O": 0.00029115, "H": 0.00029641, "L": 0.00029115, "C": 0.000295, "V": 1257.81643631, "T": "2017-12-10T19:45:00", "BV": 0.37022074}, {"O": 0.000295, "H": 0.000295, "L": 0.000291, "C": 0.000291, "V": 1076.56661634, "T": "2017-12-10T19:50:00", "BV": 0.31718709}, {"O": 0.00029101, "H": 0.00030014, "L": 0.00029, "C": 0.00029, "V": 9964.04343947, "T": "2017-12-10T19:55:00", "BV": 2.9077171}, {"O": 0.00028924, "H": 0.00028985, "L": 0.0002878, "C": 0.00028985, "V": 1468.97774218, "T": "2017-12-10T20:00:00", "BV": 0.42481759}, {"O": 0.00028985, "H": 0.00029, "L": 0.0002878, "C": 0.000288, "V": 1115.60450424, "T": "2017-12-10T20:05:00", "BV": 0.32255685}, {"O": 0.00028803, "H": 0.00029964, "L": 0.00028803, "C": 0.00029964, "V": 2963.75578318, "T": "2017-12-10T20:10:00", "BV": 0.88346991}, {"O": 0.00029973, "H": 0.00029982, "L": 0.00029973, "C": 0.00029981, "V": 1236.16457649, "T": "2017-12-10T20:15:00", "BV": 0.37061175}, {"O": 0.00029226, "H": 0.00029961, "L": 0.00029226, "C": 0.00029961, "V": 177.92097055, "T": "2017-12-10T20:20:00", "BV": 0.05321621}, {"O": 0.00029981, "H": 0.0003, "L": 0.00029981, "C": 0.0003, "V": 1600.03298275, "T": "2017-12-10T20:25:00", "BV": 0.47998001}, {"O": 0.0003, "H": 0.0003, "L": 0.00029999, "C": 0.00029999, "V": 780.32694361, "T": "2017-12-10T20:30:00", "BV": 0.23409613}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029418, "C": 0.00029475, "V": 504.27280611, "T": "2017-12-10T20:35:00", "BV": 0.14856726}, {"O": 0.00029491, "H": 0.00029998, "L": 0.00029491, "C": 0.00029554, "V": 417.4756199, "T": "2017-12-10T20:40:00", "BV": 0.1239881}, {"O": 0.00029554, "H": 0.00029921, "L": 0.00029002, "C": 0.00029921, "V": 1083.48811787, "T": "2017-12-10T20:45:00", "BV": 0.31537365}, {"O": 0.00029188, "H": 0.00029193, "L": 0.00029188, "C": 0.00029192, "V": 111.05234593, "T": "2017-12-10T20:50:00", "BV": 0.03241753}, {"O": 0.00029584, "H": 0.00029584, "L": 0.00029529, "C": 0.00029529, "V": 72.13416403, "T": "2017-12-10T20:55:00", "BV": 0.02133637}, {"O": 0.00029251, "H": 0.00029251, "L": 0.00029003, "C": 0.00029003, "V": 559.76767525, "T": "2017-12-10T21:00:00", "BV": 0.16250249}, {"O": 0.00029003, "H": 0.00029132, "L": 0.00029003, "C": 0.00029132, "V": 261.47865508, "T": "2017-12-10T21:05:00", "BV": 0.07596442}, {"O": 0.00029268, "H": 0.00029858, "L": 0.00029268, "C": 0.00029742, "V": 1049.73558457, "T": "2017-12-10T21:10:00", "BV": 0.31071253}, {"O": 0.00029742, "H": 0.000298, "L": 0.00029742, "C": 0.00029742, "V": 601.56687332, "T": "2017-12-10T21:15:00", "BV": 0.17920302}, {"O": 0.00029742, "H": 0.000298, "L": 0.00029742, "C": 0.000298, "V": 118.68826443, "T": "2017-12-10T21:20:00", "BV": 0.03533166}, {"O": 0.00029742, "H": 0.000298, "L": 0.00029742, "C": 0.000298, "V": 316.55858534, "T": "2017-12-10T21:25:00", "BV": 0.09417503}, {"O": 0.00029743, "H": 0.00029743, "L": 0.00029281, "C": 0.00029742, "V": 820.51784167, "T": "2017-12-10T21:30:00", "BV": 0.24401421}, {"O": 0.0002992, "H": 0.0002992, "L": 0.00029919, "C": 0.00029919, "V": 595.69117647, "T": "2017-12-10T21:35:00", "BV": 0.17822548}, {"O": 0.0002992, "H": 0.00029988, "L": 0.00029919, "C": 0.00029988, "V": 821.66814445, "T": "2017-12-10T21:40:00", "BV": 0.24630777}, {"O": 0.00029919, "H": 0.00029919, "L": 0.00029281, "C": 0.00029281, "V": 1376.78502593, "T": "2017-12-10T21:45:00", "BV": 0.40640168}, {"O": 0.000292, "H": 0.00029946, "L": 0.00029135, "C": 0.0002992, "V": 1886.69573244, "T": "2017-12-10T21:50:00", "BV": 0.55196158}, {"O": 0.00029533, "H": 0.00029533, "L": 0.00029131, "C": 0.00029132, "V": 1568.09892587, "T": "2017-12-10T21:55:00", "BV": 0.45715695}, {"O": 0.00029132, "H": 0.00029132, "L": 0.00029004, "C": 0.00029004, "V": 427.87036526, "T": "2017-12-10T22:00:00", "BV": 0.12447584}, {"O": 0.00029004, "H": 0.00029132, "L": 0.00029004, "C": 0.00029132, "V": 929.73102905, "T": "2017-12-10T22:05:00", "BV": 0.27041427}, {"O": 0.00029004, "H": 0.00029004, "L": 0.00029004, "C": 0.00029004, "V": 60.28573441, "T": "2017-12-10T22:10:00", "BV": 0.01748526}, {"O": 0.00029132, "H": 0.00029132, "L": 0.00028, "C": 0.00028, "V": 8240.19783635, "T": "2017-12-10T22:15:00", "BV": 2.34445075}, {"O": 0.00028002, "H": 0.00028044, "L": 0.00027942, "C": 0.00028037, "V": 905.27715698, "T": "2017-12-10T22:20:00", "BV": 0.25326286}, {"O": 0.00028026, "H": 0.00028669, "L": 0.00028026, "C": 0.00028669, "V": 1421.39066005, "T": "2017-12-10T22:25:00", "BV": 0.40111196}, {"O": 0.00028612, "H": 0.00028612, "L": 0.0002824, "C": 0.0002824, "V": 1200.82364981, "T": "2017-12-10T22:30:00", "BV": 0.34233092}, {"O": 0.00028243, "H": 0.00028316, "L": 0.0002824, "C": 0.00028316, "V": 131.61578395, "T": "2017-12-10T22:35:00", "BV": 0.03723214}, {"O": 0.00028415, "H": 0.00029925, "L": 0.00028246, "C": 0.00029925, "V": 5505.45131908, "T": "2017-12-10T22:40:00", "BV": 1.60460715}, {"O": 0.00029587, "H": 0.00029588, "L": 0.00029586, "C": 0.00029587, "V": 676.05419945, "T": "2017-12-10T22:45:00", "BV": 0.20002115}, {"O": 0.00028863, "H": 0.00028863, "L": 0.00028863, "C": 0.00028863, "V": 52.5, "T": "2017-12-10T22:55:00", "BV": 0.01515307}, {"O": 0.00028862, "H": 0.00028862, "L": 0.00028257, "C": 0.00028257, "V": 5066.99939827, "T": "2017-12-10T23:00:00", "BV": 1.44655811}, {"O": 0.00028432, "H": 0.0002886, "L": 0.00026602, "C": 0.00026626, "V": 12794.15027485, "T": "2017-12-10T23:05:00", "BV": 3.51946183}, {"O": 0.000269, "H": 0.00028426, "L": 0.000269, "C": 0.00028392, "V": 2913.1954993, "T": "2017-12-10T23:10:00", "BV": 0.80537523}, {"O": 0.00028336, "H": 0.00028336, "L": 0.00027041, "C": 0.0002727, "V": 541.50272453, "T": "2017-12-10T23:15:00", "BV": 0.14973605}, {"O": 0.0002726, "H": 0.000275, "L": 0.00027, "C": 0.000275, "V": 1668.24914444, "T": "2017-12-10T23:20:00", "BV": 0.45598413}, {"O": 0.000275, "H": 0.00028336, "L": 0.000275, "C": 0.00028336, "V": 263.55367959, "T": "2017-12-10T23:25:00", "BV": 0.07371015}, {"O": 0.00027722, "H": 0.00028312, "L": 0.00027172, "C": 0.00027184, "V": 302.19457436, "T": "2017-12-10T23:30:00", "BV": 0.08311421}, {"O": 0.00027184, "H": 0.00027184, "L": 0.00027, "C": 0.00027, "V": 1084.7484703, "T": "2017-12-10T23:35:00", "BV": 0.29465523}, {"O": 0.00026984, "H": 0.00027, "L": 0.00026984, "C": 0.00027, "V": 2323.94378466, "T": "2017-12-10T23:40:00", "BV": 0.62734654}, {"O": 0.00027457, "H": 0.00027501, "L": 0.00027112, "C": 0.00027112, "V": 135.4246879, "T": "2017-12-10T23:45:00", "BV": 0.03716014}, {"O": 0.000275, "H": 0.00027734, "L": 0.00027252, "C": 0.00027734, "V": 1284.83609431, "T": "2017-12-10T23:50:00", "BV": 0.35309617}, {"O": 0.00027734, "H": 0.00027971, "L": 0.00027734, "C": 0.00027971, "V": 44.01979139, "T": "2017-12-10T23:55:00", "BV": 0.01225007}, {"O": 0.00027734, "H": 0.00027734, "L": 0.00027046, "C": 0.00027104, "V": 1653.5938217, "T": "2017-12-11T00:00:00", "BV": 0.44965497}, {"O": 0.00027102, "H": 0.00027715, "L": 0.00027102, "C": 0.00027222, "V": 1213.46918029, "T": "2017-12-11T00:05:00", "BV": 0.33039279}, {"O": 0.00027233, "H": 0.00028, "L": 0.00027232, "C": 0.00028, "V": 3798.14547691, "T": "2017-12-11T00:10:00", "BV": 1.0507361}, {"O": 0.00028, "H": 0.00028, "L": 0.00027912, "C": 0.00027913, "V": 260.35325833, "T": "2017-12-11T00:15:00", "BV": 0.07275013}, {"O": 0.00027913, "H": 0.00027913, "L": 0.00027527, "C": 0.00027527, "V": 95.51659219, "T": "2017-12-11T00:20:00", "BV": 0.02634299}, {"O": 0.00028336, "H": 0.00028336, "L": 0.00027576, "C": 0.00027576, "V": 187.3197008, "T": "2017-12-11T00:25:00", "BV": 0.05306303}, {"O": 0.00028297, "H": 0.000283, "L": 0.00028294, "C": 0.00028297, "V": 509.42130371, "T": "2017-12-11T00:30:00", "BV": 0.14415314}, {"O": 0.00028298, "H": 0.00028298, "L": 0.00028287, "C": 0.00028287, "V": 910.12118135, "T": "2017-12-11T00:35:00", "BV": 0.25752693}, {"O": 0.00028006, "H": 0.00028233, "L": 0.0002775, "C": 0.00028233, "V": 684.34537138, "T": "2017-12-11T00:40:00", "BV": 0.1914031}, {"O": 0.0002825, "H": 0.00028294, "L": 0.0002825, "C": 0.0002825, "V": 2527.20686052, "T": "2017-12-11T00:45:00", "BV": 0.71405143}, {"O": 0.0002825, "H": 0.0002825, "L": 0.0002825, "C": 0.0002825, "V": 256.7253724, "T": "2017-12-11T00:50:00", "BV": 0.07252488}, {"O": 0.0002825, "H": 0.0002825, "L": 0.00027807, "C": 0.00027807, "V": 416.66588453, "T": "2017-12-11T00:55:00", "BV": 0.11618381}, {"O": 0.00028249, "H": 0.00028297, "L": 0.00027808, "C": 0.00028297, "V": 3617.90025235, "T": "2017-12-11T01:00:00", "BV": 1.0235213}, {"O": 0.00028297, "H": 0.00028297, "L": 0.00028295, "C": 0.00028295, "V": 155.87617953, "T": "2017-12-11T01:05:00", "BV": 0.04410521}, {"O": 0.00028295, "H": 0.00028295, "L": 0.00028295, "C": 0.00028295, "V": 2.62815957, "T": "2017-12-11T01:10:00", "BV": 0.00074363}, {"O": 0.00028015, "H": 0.00028015, "L": 0.0002799, "C": 0.0002799, "V": 500.5442951, "T": "2017-12-11T01:15:00", "BV": 0.14021175}, {"O": 0.00027989, "H": 0.00027989, "L": 0.00027807, "C": 0.00027807, "V": 406.39792389, "T": "2017-12-11T01:20:00", "BV": 0.11372477}, {"O": 0.00027807, "H": 0.0002781, "L": 0.00027807, "C": 0.00027807, "V": 1023.58554699, "T": "2017-12-11T01:25:00", "BV": 0.28462902}, {"O": 0.00027807, "H": 0.00027807, "L": 0.0002775, "C": 0.0002775, "V": 1468.98709818, "T": "2017-12-11T01:30:00", "BV": 0.40828999}, {"O": 0.0002775, "H": 0.00027752, "L": 0.00027527, "C": 0.00027527, "V": 382.90153894, "T": "2017-12-11T01:35:00", "BV": 0.10582459}, {"O": 0.00027525, "H": 0.00027525, "L": 0.00027445, "C": 0.00027445, "V": 581.20421003, "T": "2017-12-11T01:40:00", "BV": 0.1599331}, {"O": 0.00027444, "H": 0.00027445, "L": 0.00027226, "C": 0.00027254, "V": 1706.48611088, "T": "2017-12-11T01:45:00", "BV": 0.46657765}, {"O": 0.00027264, "H": 0.00027264, "L": 0.00027, "C": 0.00027, "V": 1605.00426809, "T": "2017-12-11T01:50:00", "BV": 0.43518582}, {"O": 0.00027, "H": 0.00027228, "L": 0.00026807, "C": 0.00027228, "V": 830.05295519, "T": "2017-12-11T01:55:00", "BV": 0.22366311}, {"O": 0.00027228, "H": 0.00027394, "L": 0.000269, "C": 0.00026903, "V": 1939.80515376, "T": "2017-12-11T02:00:00", "BV": 0.52242309}, {"O": 0.000269, "H": 0.0002739, "L": 0.0002665, "C": 0.000269, "V": 3350.26821606, "T": "2017-12-11T02:05:00", "BV": 0.89871871}, {"O": 0.000267, "H": 0.00027197, "L": 0.000267, "C": 0.000269, "V": 517.30185102, "T": "2017-12-11T02:10:00", "BV": 0.1391337}, {"O": 0.000267, "H": 0.000269, "L": 0.000267, "C": 0.000267, "V": 2193.49733462, "T": "2017-12-11T02:15:00", "BV": 0.58714703}, {"O": 0.000267, "H": 0.000267, "L": 0.00026694, "C": 0.00026699, "V": 790.00768969, "T": "2017-12-11T02:20:00", "BV": 0.21092457}, {"O": 0.00026699, "H": 0.000271, "L": 0.00026699, "C": 0.000271, "V": 739.87507511, "T": "2017-12-11T02:25:00", "BV": 0.19761205}, {"O": 0.00026701, "H": 0.0002672, "L": 0.000266, "C": 0.00026694, "V": 779.67079147, "T": "2017-12-11T02:30:00", "BV": 0.20807812}, {"O": 0.00026695, "H": 0.00026695, "L": 0.000266, "C": 0.00026694, "V": 369.16807804, "T": "2017-12-11T02:35:00", "BV": 0.09849889}, {"O": 0.00026694, "H": 0.00026694, "L": 0.000266, "C": 0.000266, "V": 417.77412572, "T": "2017-12-11T02:40:00", "BV": 0.11127246}, {"O": 0.000266, "H": 0.00026694, "L": 0.000265, "C": 0.00026506, "V": 870.578981, "T": "2017-12-11T02:45:00", "BV": 0.2317003}, {"O": 0.0002651, "H": 0.00027089, "L": 0.0002651, "C": 0.00026572, "V": 2247.10375504, "T": "2017-12-11T02:50:00", "BV": 0.59771236}, {"O": 0.00026835, "H": 0.00027097, "L": 0.00026834, "C": 0.00026837, "V": 748.81426807, "T": "2017-12-11T02:55:00", "BV": 0.2009848}, {"O": 0.00026839, "H": 0.000274, "L": 0.00026839, "C": 0.0002729, "V": 3624.56512453, "T": "2017-12-11T03:00:00", "BV": 0.98916483}, {"O": 0.000274, "H": 0.00027579, "L": 0.00027298, "C": 0.00027579, "V": 1016.23963603, "T": "2017-12-11T03:05:00", "BV": 0.27900452}, {"O": 0.00027579, "H": 0.00027579, "L": 0.00027016, "C": 0.00027016, "V": 3789.36436119, "T": "2017-12-11T03:10:00", "BV": 1.02502751}, {"O": 0.00027579, "H": 0.00027579, "L": 0.00027016, "C": 0.00027025, "V": 5636.96521764, "T": "2017-12-11T03:10:00", "BV": 1.531998}, {"O": 0.00027033, "H": 0.00027815, "L": 0.00027033, "C": 0.00027815, "V": 2952.3124699, "T": "2017-12-11T03:15:00", "BV": 0.81768568}, {"O": 0.00027815, "H": 0.00028309, "L": 0.00027815, "C": 0.00028296, "V": 7191.21805137, "T": "2017-12-11T03:20:00", "BV": 2.02877833}, {"O": 0.00028296, "H": 0.00028308, "L": 0.00027766, "C": 0.000282, "V": 1230.65016167, "T": "2017-12-11T03:25:00", "BV": 0.34457959}, {"O": 0.000282, "H": 0.000282, "L": 0.0002777, "C": 0.0002777, "V": 4298.75543265, "T": "2017-12-11T03:30:00", "BV": 1.19728016}, {"O": 0.0002777, "H": 0.000278, "L": 0.0002765, "C": 0.0002765, "V": 1020.56670551, "T": "2017-12-11T03:35:00", "BV": 0.28317939}, {"O": 0.0002765, "H": 0.0002765, "L": 0.000268, "C": 0.000268, "V": 937.5905859, "T": "2017-12-11T03:40:00", "BV": 0.25498827}, {"O": 0.000268, "H": 0.000268, "L": 0.00026532, "C": 0.00026558, "V": 1505.14290067, "T": "2017-12-11T03:45:00", "BV": 0.40074482}, {"O": 0.00026969, "H": 0.00027169, "L": 0.00026967, "C": 0.00027169, "V": 2549.53396152, "T": "2017-12-11T03:50:00", "BV": 0.69256049}, {"O": 0.0002717, "H": 0.0002717, "L": 0.00027169, "C": 0.00027169, "V": 586.79297007, "T": "2017-12-11T03:55:00", "BV": 0.15942955}, {"O": 0.00027169, "H": 0.00027318, "L": 0.00027169, "C": 0.00027318, "V": 184.60239121, "T": "2017-12-11T04:00:00", "BV": 0.0502534}, {"O": 0.00027181, "H": 0.000275, "L": 0.00027181, "C": 0.00027339, "V": 1235.03803207, "T": "2017-12-11T04:05:00", "BV": 0.33854279}, {"O": 0.00027339, "H": 0.00027339, "L": 0.0002718, "C": 0.0002718, "V": 1231.86275126, "T": "2017-12-11T04:10:00", "BV": 0.33484455}, {"O": 0.0002718, "H": 0.00027331, "L": 0.00027167, "C": 0.00027167, "V": 1287.1847154, "T": "2017-12-11T04:15:00", "BV": 0.3498872}, {"O": 0.00027167, "H": 0.00027167, "L": 0.000267, "C": 0.000267, "V": 419.26123652, "T": "2017-12-11T04:20:00", "BV": 0.1135299}, {"O": 0.00027, "H": 0.00027166, "L": 0.00027, "C": 0.00027002, "V": 906.39644379, "T": "2017-12-11T04:25:00", "BV": 0.24558659}, {"O": 0.00027015, "H": 0.00027166, "L": 0.00027013, "C": 0.00027016, "V": 1496.90051984, "T": "2017-12-11T04:30:00", "BV": 0.4047358}, {"O": 0.00027018, "H": 0.00027018, "L": 0.00027, "C": 0.00027, "V": 1285.24415871, "T": "2017-12-11T04:35:00", "BV": 0.34720869}, {"O": 0.00027001, "H": 0.00027001, "L": 0.00026492, "C": 0.00026499, "V": 10983.4219127, "T": "2017-12-11T04:40:00", "BV": 2.91739063}, {"O": 0.0002649, "H": 0.0002649, "L": 0.00026069, "C": 0.00026166, "V": 3974.90687261, "T": "2017-12-11T04:45:00", "BV": 1.04697242}, {"O": 0.00026166, "H": 0.00026427, "L": 0.00026141, "C": 0.00026141, "V": 701.8224366, "T": "2017-12-11T04:50:00", "BV": 0.1842748}, {"O": 0.0002624, "H": 0.00026347, "L": 0.00026114, "C": 0.00026114, "V": 749.53058012, "T": "2017-12-11T04:55:00", "BV": 0.19641053}, {"O": 0.0002611, "H": 0.00026374, "L": 0.00025894, "C": 0.00026374, "V": 4442.9688214, "T": "2017-12-11T05:00:00", "BV": 1.15933977}, {"O": 0.00025911, "H": 0.000265, "L": 0.00025801, "C": 0.000265, "V": 3226.60731263, "T": "2017-12-11T05:05:00", "BV": 0.84082189}, {"O": 0.000266, "H": 0.00026864, "L": 0.00026, "C": 0.0002626, "V": 3005.43701303, "T": "2017-12-11T05:10:00", "BV": 0.78597602}, {"O": 0.0002626, "H": 0.00026265, "L": 0.00026, "C": 0.00026, "V": 1412.78652881, "T": "2017-12-11T05:15:00", "BV": 0.37002395}, {"O": 0.00025999, "H": 0.00026267, "L": 0.00025999, "C": 0.00026267, "V": 1175.28647772, "T": "2017-12-11T05:20:00", "BV": 0.30835118}, {"O": 0.00026271, "H": 0.00026924, "L": 0.00026263, "C": 0.00026924, "V": 2935.9208162, "T": "2017-12-11T05:25:00", "BV": 0.78201162}, {"O": 0.00026922, "H": 0.00026923, "L": 0.00026385, "C": 0.000267, "V": 2055.13792228, "T": "2017-12-11T05:30:00", "BV": 0.55115614}, {"O": 0.000267, "H": 0.000267, "L": 0.00026415, "C": 0.000265, "V": 3273.53239181, "T": "2017-12-11T05:35:00", "BV": 0.86770712}, {"O": 0.00026362, "H": 0.000265, "L": 0.00026362, "C": 0.000265, "V": 433.92124577, "T": "2017-12-11T05:40:00", "BV": 0.11446841}, {"O": 0.00026499, "H": 0.000265, "L": 0.00026499, "C": 0.000265, "V": 1073.31052839, "T": "2017-12-11T05:45:00", "BV": 0.28442459}, {"O": 0.00026499, "H": 0.00026695, "L": 0.00026499, "C": 0.00026567, "V": 313.81897856, "T": "2017-12-11T05:50:00", "BV": 0.08321399}, {"O": 0.00026565, "H": 0.00026567, "L": 0.00026526, "C": 0.00026526, "V": 1691.80315183, "T": "2017-12-11T05:55:00", "BV": 0.44941288}, {"O": 0.00026302, "H": 0.00026302, "L": 0.00026302, "C": 0.00026302, "V": 65.29284882, "T": "2017-12-11T06:00:00", "BV": 0.01717332}, {"O": 0.00026564, "H": 0.00026564, "L": 0.0002634, "C": 0.00026365, "V": 1883.63963001, "T": "2017-12-11T06:05:00", "BV": 0.4965492}, {"O": 0.00026365, "H": 0.00026365, "L": 0.0002634, "C": 0.00026365, "V": 441.9397409, "T": "2017-12-11T06:10:00", "BV": 0.11645323}, {"O": 0.0002634, "H": 0.00026365, "L": 0.0002634, "C": 0.00026365, "V": 466.31944882, "T": "2017-12-11T06:15:00", "BV": 0.12293959}, {"O": 0.00026365, "H": 0.00026564, "L": 0.00026341, "C": 0.00026564, "V": 1997.36525126, "T": "2017-12-11T06:20:00", "BV": 0.52724722}, {"O": 0.00026564, "H": 0.00026999, "L": 0.00026394, "C": 0.00026394, "V": 2089.35921038, "T": "2017-12-11T06:25:00", "BV": 0.55887948}, {"O": 0.00026448, "H": 0.000271, "L": 0.00026447, "C": 0.000271, "V": 3671.35635672, "T": "2017-12-11T06:30:00", "BV": 0.9867136}, {"O": 0.0002708, "H": 0.000285, "L": 0.0002708, "C": 0.000285, "V": 7145.89037722, "T": "2017-12-11T06:35:00", "BV": 1.990186}, {"O": 0.000285, "H": 0.0002899, "L": 0.00028, "C": 0.00028, "V": 8897.48741881, "T": "2017-12-11T06:40:00", "BV": 2.54452143}, {"O": 0.0002815, "H": 0.00028299, "L": 0.00027456, "C": 0.00027456, "V": 5142.1679772, "T": "2017-12-11T06:45:00", "BV": 1.4401988}, {"O": 0.00027701, "H": 0.00027701, "L": 0.00027111, "C": 0.00027111, "V": 1650.43080609, "T": "2017-12-11T06:50:00", "BV": 0.45353119}, {"O": 0.00027003, "H": 0.00027371, "L": 0.00027002, "C": 0.00027003, "V": 2191.00571993, "T": "2017-12-11T06:55:00", "BV": 0.59347986}, {"O": 0.00027398, "H": 0.000274, "L": 0.00027003, "C": 0.000274, "V": 1513.17452286, "T": "2017-12-11T07:00:00", "BV": 0.41282371}, {"O": 0.000274, "H": 0.000274, "L": 0.00027, "C": 0.000274, "V": 192.98464186, "T": "2017-12-11T07:05:00", "BV": 0.05274706}, {"O": 0.0002735, "H": 0.0002735, "L": 0.0002735, "C": 0.0002735, "V": 312.98169077, "T": "2017-12-11T07:10:00", "BV": 0.08560046}, {"O": 0.00027003, "H": 0.0002735, "L": 0.00026501, "C": 0.00026501, "V": 1882.30592844, "T": "2017-12-11T07:15:00", "BV": 0.50533047}, {"O": 0.00026502, "H": 0.00026995, "L": 0.000265, "C": 0.000266, "V": 3074.47552337, "T": "2017-12-11T07:20:00", "BV": 0.81893268}, {"O": 0.00026601, "H": 0.0002688, "L": 0.000266, "C": 0.0002688, "V": 318.49747097, "T": "2017-12-11T07:25:00", "BV": 0.08512323}, {"O": 0.0002665, "H": 0.00026961, "L": 0.00026512, "C": 0.00026934, "V": 3215.38920324, "T": "2017-12-11T07:30:00", "BV": 0.86243127}, {"O": 0.000269, "H": 0.00027003, "L": 0.000269, "C": 0.00027003, "V": 2226.95064747, "T": "2017-12-11T07:35:00", "BV": 0.60048359}, {"O": 0.00026965, "H": 0.00027003, "L": 0.00026965, "C": 0.00027003, "V": 1012.33523105, "T": "2017-12-11T07:40:00", "BV": 0.2732717}, {"O": 0.00027003, "H": 0.00027003, "L": 0.00026961, "C": 0.00027003, "V": 687.83534602, "T": "2017-12-11T07:45:00", "BV": 0.18545944}, {"O": 0.00026961, "H": 0.00026961, "L": 0.000269, "C": 0.0002691, "V": 504.67003168, "T": "2017-12-11T07:50:00", "BV": 0.13577189}, {"O": 0.00027003, "H": 0.00027003, "L": 0.0002691, "C": 0.00026911, "V": 2139.44842636, "T": "2017-12-11T07:55:00", "BV": 0.57757512}, {"O": 0.00026911, "H": 0.00027003, "L": 0.00026911, "C": 0.00026911, "V": 905.49646493, "T": "2017-12-11T08:00:00", "BV": 0.24391987}, {"O": 0.00026912, "H": 0.00027812, "L": 0.00026912, "C": 0.000275, "V": 2313.46754641, "T": "2017-12-11T08:05:00", "BV": 0.62824658}, {"O": 0.00027501, "H": 0.00028098, "L": 0.000275, "C": 0.00028098, "V": 793.15574042, "T": "2017-12-11T08:10:00", "BV": 0.22025668}, {"O": 0.00028099, "H": 0.000283, "L": 0.00027278, "C": 0.000281, "V": 4764.51634154, "T": "2017-12-11T08:15:00", "BV": 1.34607758}, {"O": 0.000283, "H": 0.00028318, "L": 0.00027525, "C": 0.00028179, "V": 1958.64155241, "T": "2017-12-11T08:20:00", "BV": 0.54793217}, {"O": 0.00028179, "H": 0.000282, "L": 0.00028178, "C": 0.00028178, "V": 3044.37307726, "T": "2017-12-11T08:25:00", "BV": 0.8578747}, {"O": 0.00027721, "H": 0.000285, "L": 0.00027721, "C": 0.000285, "V": 4019.91697676, "T": "2017-12-11T08:30:00", "BV": 1.12731748}, {"O": 0.00028709, "H": 0.00029, "L": 0.00028709, "C": 0.00029, "V": 6023.01109998, "T": "2017-12-11T08:35:00", "BV": 1.74169728}, {"O": 0.00029, "H": 0.0002998, "L": 0.000289, "C": 0.00029893, "V": 11503.76630721, "T": "2017-12-11T08:40:00", "BV": 3.38826643}, {"O": 0.00029882, "H": 0.000301, "L": 0.000288, "C": 0.000288, "V": 10301.58669756, "T": "2017-12-11T08:45:00", "BV": 3.05777977}, {"O": 0.00029, "H": 0.0003, "L": 0.00029, "C": 0.0003, "V": 5538.29783171, "T": "2017-12-11T08:50:00", "BV": 1.62273984}, {"O": 0.00029, "H": 0.0003, "L": 0.00029, "C": 0.0002999, "V": 7005.27521937, "T": "2017-12-11T08:50:00", "BV": 2.06184202}, {"O": 0.000299, "H": 0.000299, "L": 0.00029271, "C": 0.00029709, "V": 7307.83621884, "T": "2017-12-11T08:55:00", "BV": 2.15455789}, {"O": 0.00029709, "H": 0.00032499, "L": 0.00029709, "C": 0.00032499, "V": 42340.29989689, "T": "2017-12-11T09:00:00", "BV": 13.41276396}, {"O": 0.000325, "H": 0.00033501, "L": 0.00029471, "C": 0.00030023, "V": 50578.11843919, "T": "2017-12-11T09:05:00", "BV": 16.1247327}, {"O": 0.00030023, "H": 0.000315, "L": 0.0002956, "C": 0.000315, "V": 11302.08991266, "T": "2017-12-11T09:10:00", "BV": 3.47236}, {"O": 0.000315, "H": 0.000348, "L": 0.00031499, "C": 0.00032714, "V": 50684.24557924, "T": "2017-12-11T09:15:00", "BV": 16.95104375}, {"O": 0.00032714, "H": 0.00032714, "L": 0.00031201, "C": 0.00031205, "V": 11290.49626251, "T": "2017-12-11T09:20:00", "BV": 3.57058932}, {"O": 0.000311, "H": 0.00032451, "L": 0.00029215, "C": 0.00031993, "V": 15249.33616432, "T": "2017-12-11T09:25:00", "BV": 4.67832853}, {"O": 0.00031993, "H": 0.00031993, "L": 0.00029991, "C": 0.00030247, "V": 11894.86855865, "T": "2017-12-11T09:30:00", "BV": 3.65711434}, {"O": 0.0003025, "H": 0.00032674, "L": 0.0003025, "C": 0.00032615, "V": 12557.40302902, "T": "2017-12-11T09:35:00", "BV": 3.91971116}, {"O": 0.00032674, "H": 0.00033998, "L": 0.000311, "C": 0.00031897, "V": 57036.33614151, "T": "2017-12-11T09:40:00", "BV": 18.76947408}, {"O": 0.00031897, "H": 0.00032617, "L": 0.00031101, "C": 0.00031314, "V": 15901.21979401, "T": "2017-12-11T09:45:00", "BV": 5.0573034}, {"O": 0.00031314, "H": 0.00031782, "L": 0.00031314, "C": 0.00031723, "V": 5541.62867453, "T": "2017-12-11T09:50:00", "BV": 1.7430372}, {"O": 0.00031723, "H": 0.00031723, "L": 0.00030979, "C": 0.00030979, "V": 3866.42554919, "T": "2017-12-11T09:55:00", "BV": 1.21693338}, {"O": 0.00030971, "H": 0.00030979, "L": 0.000302, "C": 0.00030756, "V": 8715.48809925, "T": "2017-12-11T10:00:00", "BV": 2.64684468}, {"O": 0.00030726, "H": 0.0003079, "L": 0.00030293, "C": 0.00030682, "V": 4455.77237001, "T": "2017-12-11T10:05:00", "BV": 1.35693393}, {"O": 0.00030685, "H": 0.00031453, "L": 0.00030682, "C": 0.00030981, "V": 6342.45341424, "T": "2017-12-11T10:10:00", "BV": 1.97204385}, {"O": 0.00030985, "H": 0.00031438, "L": 0.00030321, "C": 0.00030994, "V": 9349.1284444, "T": "2017-12-11T10:15:00", "BV": 2.87948609}, {"O": 0.00030987, "H": 0.00030988, "L": 0.00030344, "C": 0.00030898, "V": 2229.00290409, "T": "2017-12-11T10:20:00", "BV": 0.68096346}, {"O": 0.00030852, "H": 0.00030998, "L": 0.00030456, "C": 0.00030456, "V": 3685.82740454, "T": "2017-12-11T10:25:00", "BV": 1.13230207}, {"O": 0.00030535, "H": 0.00031, "L": 0.000302, "C": 0.00030239, "V": 6321.5649135, "T": "2017-12-11T10:30:00", "BV": 1.93813113}, {"O": 0.00030239, "H": 0.00030543, "L": 0.0002961, "C": 0.00030251, "V": 3454.41542351, "T": "2017-12-11T10:35:00", "BV": 1.04278804}, {"O": 0.00030535, "H": 0.00030535, "L": 0.0003, "C": 0.00030093, "V": 4927.24971054, "T": "2017-12-11T10:40:00", "BV": 1.48584874}, {"O": 0.00030093, "H": 0.000301, "L": 0.0003, "C": 0.0003001, "V": 5134.2836674, "T": "2017-12-11T10:45:00", "BV": 1.54403309}, {"O": 0.00030004, "H": 0.00030094, "L": 0.00030002, "C": 0.00030003, "V": 3699.1870253, "T": "2017-12-11T10:50:00", "BV": 1.11122176}, {"O": 0.00030003, "H": 0.00031385, "L": 0.00030002, "C": 0.00030623, "V": 3085.84828179, "T": "2017-12-11T10:55:00", "BV": 0.93395475}, {"O": 0.00030643, "H": 0.00030748, "L": 0.00030631, "C": 0.00030655, "V": 3573.14926648, "T": "2017-12-11T11:00:00", "BV": 1.0959452}, {"O": 0.00030623, "H": 0.00030623, "L": 0.00030105, "C": 0.00030175, "V": 2698.83462837, "T": "2017-12-11T11:05:00", "BV": 0.81755455}, {"O": 0.00030175, "H": 0.00030605, "L": 0.00030174, "C": 0.000305, "V": 2441.116976, "T": "2017-12-11T11:10:00", "BV": 0.73886521}, {"O": 0.00030251, "H": 0.00030522, "L": 0.00030115, "C": 0.00030251, "V": 3387.23880788, "T": "2017-12-11T11:15:00", "BV": 1.02455047}, {"O": 0.00030251, "H": 0.00030251, "L": 0.00030117, "C": 0.0003024, "V": 4288.1734321, "T": "2017-12-11T11:20:00", "BV": 1.29363649}, {"O": 0.0003024, "H": 0.00030251, "L": 0.0003, "C": 0.00030001, "V": 3344.34044341, "T": "2017-12-11T11:25:00", "BV": 1.00849569}, {"O": 0.0003025, "H": 0.0003025, "L": 0.00030103, "C": 0.00030219, "V": 1690.57284626, "T": "2017-12-11T11:30:00", "BV": 0.51056946}, {"O": 0.00030219, "H": 0.00032429, "L": 0.00030219, "C": 0.000324, "V": 13214.61992956, "T": "2017-12-11T11:35:00", "BV": 4.1349219}, {"O": 0.000324, "H": 0.00033897, "L": 0.000307, "C": 0.00030976, "V": 42395.21754617, "T": "2017-12-11T11:40:00", "BV": 13.9057974}, {"O": 0.00030976, "H": 0.00031555, "L": 0.000307, "C": 0.00031015, "V": 7524.80010018, "T": "2017-12-11T11:45:00", "BV": 2.35062624}, {"O": 0.00031016, "H": 0.00032932, "L": 0.00031015, "C": 0.00032216, "V": 13411.99199658, "T": "2017-12-11T11:50:00", "BV": 4.29725543}, {"O": 0.00032218, "H": 0.00032903, "L": 0.0003142, "C": 0.0003142, "V": 7691.42577804, "T": "2017-12-11T11:55:00", "BV": 2.4726135}, {"O": 0.0003142, "H": 0.00032324, "L": 0.00031023, "C": 0.00031034, "V": 8872.26677064, "T": "2017-12-11T12:00:00", "BV": 2.76637422}, {"O": 0.00031034, "H": 0.00032292, "L": 0.00030989, "C": 0.00030989, "V": 7336.52097324, "T": "2017-12-11T12:05:00", "BV": 2.30606425}, {"O": 0.00031, "H": 0.0003104, "L": 0.00030663, "C": 0.00030733, "V": 9099.7362412, "T": "2017-12-11T12:10:00", "BV": 2.79712908}, {"O": 0.00031, "H": 0.00031349, "L": 0.000302, "C": 0.00030221, "V": 3190.08527085, "T": "2017-12-11T12:15:00", "BV": 0.97113608}, {"O": 0.00030343, "H": 0.00030685, "L": 0.00030343, "C": 0.00030685, "V": 3600.34001647, "T": "2017-12-11T12:20:00", "BV": 1.09878932}, {"O": 0.00030685, "H": 0.00030685, "L": 0.000305, "C": 0.000305, "V": 1325.15057588, "T": "2017-12-11T12:25:00", "BV": 0.40552739}, {"O": 0.000305, "H": 0.00030609, "L": 0.00030401, "C": 0.0003048, "V": 7094.84061689, "T": "2017-12-11T12:30:00", "BV": 2.15773362}, {"O": 0.00030609, "H": 0.00031112, "L": 0.000305, "C": 0.00030999, "V": 2856.92527448, "T": "2017-12-11T12:35:00", "BV": 0.87920877}, {"O": 0.00031114, "H": 0.00031137, "L": 0.00030713, "C": 0.00031137, "V": 3254.94618827, "T": "2017-12-11T12:40:00", "BV": 1.01175172}, {"O": 0.00031137, "H": 0.00031358, "L": 0.00031114, "C": 0.00031358, "V": 1075.56871543, "T": "2017-12-11T12:45:00", "BV": 0.33654672}, {"O": 0.00031356, "H": 0.00031356, "L": 0.00030871, "C": 0.00030871, "V": 1989.50312544, "T": "2017-12-11T12:50:00", "BV": 0.62149195}, {"O": 0.00030985, "H": 0.00030986, "L": 0.00030689, "C": 0.00030984, "V": 3515.07016724, "T": "2017-12-11T12:55:00", "BV": 1.08604334}, {"O": 0.00030985, "H": 0.00030985, "L": 0.00030693, "C": 0.00030693, "V": 1965.46147882, "T": "2017-12-11T13:00:00", "BV": 0.60744037}, {"O": 0.00030694, "H": 0.000309, "L": 0.00030693, "C": 0.000308, "V": 916.41723694, "T": "2017-12-11T13:05:00", "BV": 0.28178081}, {"O": 0.000308, "H": 0.000308, "L": 0.0003068, "C": 0.0003068, "V": 835.38175099, "T": "2017-12-11T13:10:00", "BV": 0.25642818}, {"O": 0.0003068, "H": 0.00030908, "L": 0.00030398, "C": 0.00030672, "V": 5925.69403847, "T": "2017-12-11T13:15:00", "BV": 1.81613195}, {"O": 0.00030672, "H": 0.00031497, "L": 0.00030589, "C": 0.00031493, "V": 2127.17250998, "T": "2017-12-11T13:20:00", "BV": 0.65424209}, {"O": 0.00031485, "H": 0.00031497, "L": 0.0003076, "C": 0.00031299, "V": 890.94011306, "T": "2017-12-11T13:25:00", "BV": 0.28032547}, {"O": 0.00031299, "H": 0.00031299, "L": 0.00030854, "C": 0.00030904, "V": 180.14485967, "T": "2017-12-11T13:30:00", "BV": 0.0561638}, {"O": 0.00031299, "H": 0.00031299, "L": 0.00030906, "C": 0.00030906, "V": 1165.09992195, "T": "2017-12-11T13:35:00", "BV": 0.36356368}, {"O": 0.00030856, "H": 0.00030856, "L": 0.00030251, "C": 0.000308, "V": 2314.25888733, "T": "2017-12-11T13:40:00", "BV": 0.70494508}, {"O": 0.000308, "H": 0.000308, "L": 0.00030399, "C": 0.000305, "V": 454.15812005, "T": "2017-12-11T13:45:00", "BV": 0.13840147}, {"O": 0.000305, "H": 0.00031321, "L": 0.00030399, "C": 0.00031321, "V": 5249.78620361, "T": "2017-12-11T13:50:00", "BV": 1.61582092}, {"O": 0.00031099, "H": 0.00031585, "L": 0.00030507, "C": 0.00031311, "V": 4852.52320136, "T": "2017-12-11T13:55:00", "BV": 1.51605485}, {"O": 0.00031287, "H": 0.00031311, "L": 0.00030651, "C": 0.00031311, "V": 3698.70367295, "T": "2017-12-11T14:00:00", "BV": 1.14527052}, {"O": 0.00031319, "H": 0.00031583, "L": 0.00030854, "C": 0.00030922, "V": 2211.05551123, "T": "2017-12-11T14:05:00", "BV": 0.6876915}, {"O": 0.00031299, "H": 0.00031582, "L": 0.00031295, "C": 0.00031296, "V": 4264.58558499, "T": "2017-12-11T14:10:00", "BV": 1.33609698}, {"O": 0.00031146, "H": 0.00031266, "L": 0.0003075, "C": 0.00031266, "V": 1807.30873109, "T": "2017-12-11T14:15:00", "BV": 0.55699755}, {"O": 0.00031266, "H": 0.00031266, "L": 0.00030767, "C": 0.000308, "V": 1284.37829266, "T": "2017-12-11T14:20:00", "BV": 0.39876966}, {"O": 0.00030769, "H": 0.0003114, "L": 0.000305, "C": 0.000305, "V": 2850.36321686, "T": "2017-12-11T14:25:00", "BV": 0.8784233}, {"O": 0.00030767, "H": 0.00031135, "L": 0.00030767, "C": 0.00031088, "V": 544.70307371, "T": "2017-12-11T14:30:00", "BV": 0.16790475}, {"O": 0.00030765, "H": 0.00030765, "L": 0.000305, "C": 0.00030699, "V": 1655.86033636, "T": "2017-12-11T14:35:00", "BV": 0.50790679}, {"O": 0.00030503, "H": 0.00030988, "L": 0.00030502, "C": 0.00030987, "V": 3616.26130619, "T": "2017-12-11T14:40:00", "BV": 1.11932901}, {"O": 0.00031, "H": 0.00031086, "L": 0.0003055, "C": 0.000306, "V": 1597.34931545, "T": "2017-12-11T14:45:00", "BV": 0.49531409}, {"O": 0.00030601, "H": 0.00030986, "L": 0.000306, "C": 0.000309, "V": 565.58856265, "T": "2017-12-11T14:50:00", "BV": 0.17427892}, {"O": 0.00030628, "H": 0.000309, "L": 0.00030536, "C": 0.00030701, "V": 2471.78290219, "T": "2017-12-11T14:55:00", "BV": 0.75744821}, {"O": 0.000309, "H": 0.00031698, "L": 0.00030713, "C": 0.00031696, "V": 1358.27123337, "T": "2017-12-11T15:00:00", "BV": 0.42524152}, {"O": 0.00031236, "H": 0.00031698, "L": 0.00030722, "C": 0.00031043, "V": 4055.13683602, "T": "2017-12-11T15:05:00", "BV": 1.25551978}, {"O": 0.00031043, "H": 0.00031381, "L": 0.00030721, "C": 0.00030732, "V": 7008.3133754, "T": "2017-12-11T15:10:00", "BV": 2.16957866}, {"O": 0.00031029, "H": 0.00031038, "L": 0.00031028, "C": 0.00031038, "V": 1577.57298282, "T": "2017-12-11T15:15:00", "BV": 0.48950393}, {"O": 0.0003104, "H": 0.00031217, "L": 0.00031028, "C": 0.00031028, "V": 2599.01603461, "T": "2017-12-11T15:20:00", "BV": 0.80827561}, {"O": 0.00031027, "H": 0.00031216, "L": 0.00031027, "C": 0.00031202, "V": 847.27415953, "T": "2017-12-11T15:25:00", "BV": 0.26304555}, {"O": 0.0003111, "H": 0.0003111, "L": 0.00030715, "C": 0.00030715, "V": 190.47670509, "T": "2017-12-11T15:30:00", "BV": 0.05876029}, {"O": 0.00030715, "H": 0.00030715, "L": 0.00030204, "C": 0.00030205, "V": 4959.08594512, "T": "2017-12-11T15:35:00", "BV": 1.50720375}, {"O": 0.00030205, "H": 0.00030535, "L": 0.00030205, "C": 0.00030535, "V": 2288.07583246, "T": "2017-12-11T15:40:00", "BV": 0.69247605}, {"O": 0.00030713, "H": 0.00030715, "L": 0.00030535, "C": 0.00030634, "V": 743.17902727, "T": "2017-12-11T15:45:00", "BV": 0.22780945}, {"O": 0.00030634, "H": 0.00030636, "L": 0.00030634, "C": 0.00030634, "V": 1184.10308273, "T": "2017-12-11T15:50:00", "BV": 0.36275639}, {"O": 0.0003063, "H": 0.00030634, "L": 0.00030555, "C": 0.00030555, "V": 200.91699353, "T": "2017-12-11T15:55:00", "BV": 0.06147402}, {"O": 0.00030699, "H": 0.00030715, "L": 0.00030555, "C": 0.00030715, "V": 2067.19295832, "T": "2017-12-11T16:00:00", "BV": 0.63425245}, {"O": 0.00030715, "H": 0.00031168, "L": 0.00030715, "C": 0.00031101, "V": 2681.37709698, "T": "2017-12-11T16:05:00", "BV": 0.83260724}, {"O": 0.0003112, "H": 0.00031208, "L": 0.0003112, "C": 0.0003113, "V": 1740.69686512, "T": "2017-12-11T16:10:00", "BV": 0.54188108}, {"O": 0.00031128, "H": 0.00031128, "L": 0.00030771, "C": 0.00030781, "V": 633.61765377, "T": "2017-12-11T16:15:00", "BV": 0.19577948}, {"O": 0.00031128, "H": 0.00031174, "L": 0.00031128, "C": 0.00031171, "V": 875.64588177, "T": "2017-12-11T16:20:00", "BV": 0.27278483}, {"O": 0.00031171, "H": 0.00032228, "L": 0.00031171, "C": 0.00031998, "V": 8079.77772283, "T": "2017-12-11T16:25:00", "BV": 2.5545561}, {"O": 0.000315, "H": 0.0003245, "L": 0.000315, "C": 0.0003245, "V": 7423.20595618, "T": "2017-12-11T16:30:00", "BV": 2.39165822}, {"O": 0.000324, "H": 0.0003306, "L": 0.00031645, "C": 0.00031752, "V": 12413.09676341, "T": "2017-12-11T16:35:00", "BV": 4.06645652}, {"O": 0.00031752, "H": 0.00032795, "L": 0.00031752, "C": 0.00032094, "V": 7570.06802278, "T": "2017-12-11T16:40:00", "BV": 2.45041145}, {"O": 0.00032094, "H": 0.00032094, "L": 0.00031125, "C": 0.0003151, "V": 3121.48722121, "T": "2017-12-11T16:45:00", "BV": 0.98255541}, {"O": 0.00031817, "H": 0.00031818, "L": 0.00031161, "C": 0.00031494, "V": 3621.38369899, "T": "2017-12-11T16:50:00", "BV": 1.14465361}, {"O": 0.00031173, "H": 0.000314, "L": 0.00031173, "C": 0.000314, "V": 355.07107978, "T": "2017-12-11T16:55:00", "BV": 0.11071578}, {"O": 0.00031173, "H": 0.00031494, "L": 0.00031165, "C": 0.00031494, "V": 2643.76868294, "T": "2017-12-11T17:00:00", "BV": 0.82551608}, {"O": 0.00031513, "H": 0.00032094, "L": 0.00031513, "C": 0.00032094, "V": 1410.95426944, "T": "2017-12-11T17:05:00", "BV": 0.45173513}, {"O": 0.00032094, "H": 0.00032194, "L": 0.00032094, "C": 0.0003218, "V": 1001.78507744, "T": "2017-12-11T17:10:00", "BV": 0.32160181}, {"O": 0.00032096, "H": 0.0003218, "L": 0.00032094, "C": 0.00032096, "V": 580.26539025, "T": "2017-12-11T17:15:00", "BV": 0.18638229}, {"O": 0.00032096, "H": 0.00032096, "L": 0.00031852, "C": 0.000319, "V": 376.29893812, "T": "2017-12-11T17:20:00", "BV": 0.12010173}, {"O": 0.000319, "H": 0.0003218, "L": 0.00031852, "C": 0.000319, "V": 1055.83262145, "T": "2017-12-11T17:25:00", "BV": 0.3386338}, {"O": 0.000319, "H": 0.000319, "L": 0.00031852, "C": 0.000319, "V": 715.98158951, "T": "2017-12-11T17:30:00", "BV": 0.22817129}, {"O": 0.00031852, "H": 0.00032, "L": 0.00031852, "C": 0.00031997, "V": 728.58457308, "T": "2017-12-11T17:35:00", "BV": 0.23302797}, {"O": 0.000319, "H": 0.000319, "L": 0.00031522, "C": 0.00031522, "V": 3126.74589378, "T": "2017-12-11T17:40:00", "BV": 0.98728775}, {"O": 0.00031522, "H": 0.000318, "L": 0.00031522, "C": 0.0003157, "V": 549.22655785, "T": "2017-12-11T17:45:00", "BV": 0.17337551}, {"O": 0.00031522, "H": 0.00031546, "L": 0.00031519, "C": 0.00031519, "V": 1005.02072546, "T": "2017-12-11T17:50:00", "BV": 0.31698243}, {"O": 0.00031201, "H": 0.0003152, "L": 0.00031179, "C": 0.00031206, "V": 2030.84038775, "T": "2017-12-11T17:55:00", "BV": 0.63392163}, {"O": 0.00031205, "H": 0.000314, "L": 0.00031177, "C": 0.000313, "V": 377.13564217, "T": "2017-12-11T18:00:00", "BV": 0.11761148}, {"O": 0.000313, "H": 0.000313, "L": 0.00031178, "C": 0.000312, "V": 142.52718572, "T": "2017-12-11T18:05:00", "BV": 0.0445933}, {"O": 0.00031199, "H": 0.000314, "L": 0.00031199, "C": 0.00031258, "V": 3398.39905228, "T": "2017-12-11T18:10:00", "BV": 1.06205672}, {"O": 0.00031258, "H": 0.0003152, "L": 0.00031242, "C": 0.0003152, "V": 1621.64124691, "T": "2017-12-11T18:15:00", "BV": 0.50691017}, {"O": 0.0003152, "H": 0.0003155, "L": 0.00031242, "C": 0.0003155, "V": 551.49572624, "T": "2017-12-11T18:20:00", "BV": 0.17263718}, {"O": 0.00031243, "H": 0.00031243, "L": 0.00031242, "C": 0.00031242, "V": 276.1775346, "T": "2017-12-11T18:25:00", "BV": 0.08628346}, {"O": 0.0003155, "H": 0.0003174, "L": 0.00031161, "C": 0.0003174, "V": 1045.86250953, "T": "2017-12-11T18:30:00", "BV": 0.33057876}, {"O": 0.0003174, "H": 0.0003174, "L": 0.0003117, "C": 0.00031702, "V": 68.7146936, "T": "2017-12-11T18:35:00", "BV": 0.02175911}, {"O": 0.00031687, "H": 0.00031687, "L": 0.00031217, "C": 0.00031598, "V": 2499.39987448, "T": "2017-12-11T18:40:00", "BV": 0.78772903}, {"O": 0.00031584, "H": 0.00031598, "L": 0.00031584, "C": 0.00031598, "V": 2155.2970457, "T": "2017-12-11T18:45:00", "BV": 0.68088127}, {"O": 0.00031598, "H": 0.00031896, "L": 0.00031598, "C": 0.00031598, "V": 693.67461341, "T": "2017-12-11T18:50:00", "BV": 0.21956374}, {"O": 0.00031598, "H": 0.00031849, "L": 0.00031598, "C": 0.00031849, "V": 245.7774891, "T": "2017-12-11T18:55:00", "BV": 0.07768586}, {"O": 0.00031847, "H": 0.00031847, "L": 0.00031327, "C": 0.00031782, "V": 2607.98011546, "T": "2017-12-11T19:00:00", "BV": 0.82124509}, {"O": 0.000315, "H": 0.000315, "L": 0.00031399, "C": 0.00031399, "V": 1283.19097547, "T": "2017-12-11T19:05:00", "BV": 0.40294347}, {"O": 0.00031399, "H": 0.00031707, "L": 0.00031312, "C": 0.00031399, "V": 555.12982947, "T": "2017-12-11T19:10:00", "BV": 0.17532533}, {"O": 0.00031707, "H": 0.00031724, "L": 0.00031312, "C": 0.00031312, "V": 869.10891862, "T": "2017-12-11T19:15:00", "BV": 0.2730989}, {"O": 0.00031312, "H": 0.00031735, "L": 0.00031149, "C": 0.00031735, "V": 2019.82001666, "T": "2017-12-11T19:20:00", "BV": 0.63484912}, {"O": 0.00031708, "H": 0.00031708, "L": 0.00031162, "C": 0.00031203, "V": 1764.13076531, "T": "2017-12-11T19:25:00", "BV": 0.55047947}, {"O": 0.00031591, "H": 0.00031591, "L": 0.00030821, "C": 0.00030915, "V": 3084.05920882, "T": "2017-12-11T19:30:00", "BV": 0.95501998}, {"O": 0.00030821, "H": 0.00030821, "L": 0.000301, "C": 0.000305, "V": 4670.52818996, "T": "2017-12-11T19:35:00", "BV": 1.42100706}, {"O": 0.000305, "H": 0.00030669, "L": 0.0003, "C": 0.00030117, "V": 5978.99777886, "T": "2017-12-11T19:40:00", "BV": 1.79683169}, {"O": 0.00030117, "H": 0.00030117, "L": 0.00028438, "C": 0.00028806, "V": 16231.01813132, "T": "2017-12-11T19:45:00", "BV": 4.73934668}, {"O": 0.00028805, "H": 0.000295, "L": 0.00028804, "C": 0.000295, "V": 4386.12333494, "T": "2017-12-11T19:50:00", "BV": 1.27511845}, {"O": 0.000295, "H": 0.00029963, "L": 0.000295, "C": 0.000299, "V": 2858.6401047, "T": "2017-12-11T19:55:00", "BV": 0.85186744}, {"O": 0.00029963, "H": 0.0003, "L": 0.00029081, "C": 0.00029801, "V": 2003.44362196, "T": "2017-12-11T20:00:00", "BV": 0.59845024}, {"O": 0.00029706, "H": 0.00029789, "L": 0.00029706, "C": 0.00029787, "V": 955.39068215, "T": "2017-12-11T20:05:00", "BV": 0.28452003}, {"O": 0.000293, "H": 0.00029762, "L": 0.00028805, "C": 0.00028909, "V": 1366.87704104, "T": "2017-12-11T20:10:00", "BV": 0.39863201}, {"O": 0.00029067, "H": 0.00029388, "L": 0.00028526, "C": 0.00028552, "V": 2560.57181429, "T": "2017-12-11T20:15:00", "BV": 0.73542837}, {"O": 0.00028556, "H": 0.00028569, "L": 0.00028301, "C": 0.00028301, "V": 1838.73154969, "T": "2017-12-11T20:20:00", "BV": 0.52380142}, {"O": 0.00028301, "H": 0.00028301, "L": 0.00028, "C": 0.00028199, "V": 4908.1162913, "T": "2017-12-11T20:25:00", "BV": 1.37812471}, {"O": 0.000282, "H": 0.000282, "L": 0.00028017, "C": 0.00028017, "V": 792.39098207, "T": "2017-12-11T20:30:00", "BV": 0.22293564}, {"O": 0.0002802, "H": 0.00028198, "L": 0.0002802, "C": 0.00028026, "V": 2301.14772356, "T": "2017-12-11T20:35:00", "BV": 0.6454663}, {"O": 0.00028028, "H": 0.00028904, "L": 0.00028026, "C": 0.00028904, "V": 3593.57605246, "T": "2017-12-11T20:40:00", "BV": 1.01890397}, {"O": 0.00028905, "H": 0.00030101, "L": 0.00028905, "C": 0.00029599, "V": 4014.61404411, "T": "2017-12-11T20:45:00", "BV": 1.19471911}, {"O": 0.00029125, "H": 0.00029835, "L": 0.00029125, "C": 0.00029835, "V": 2489.90862586, "T": "2017-12-11T20:50:00", "BV": 0.73536713}, {"O": 0.00029333, "H": 0.000295, "L": 0.00029331, "C": 0.000295, "V": 1805.15332997, "T": "2017-12-11T20:55:00", "BV": 0.53244072}, {"O": 0.0002933, "H": 0.00029693, "L": 0.00029311, "C": 0.00029598, "V": 1765.82192327, "T": "2017-12-11T21:00:00", "BV": 0.52016044}, {"O": 0.00029599, "H": 0.00030795, "L": 0.00029599, "C": 0.00029741, "V": 6929.52028066, "T": "2017-12-11T21:05:00", "BV": 2.08603357}, {"O": 0.0003002, "H": 0.00030449, "L": 0.00029321, "C": 0.00030008, "V": 3664.13038807, "T": "2017-12-11T21:10:00", "BV": 1.09818087}, {"O": 0.00030008, "H": 0.00030075, "L": 0.00030004, "C": 0.00030044, "V": 1371.77409881, "T": "2017-12-11T21:15:00", "BV": 0.41167455}, {"O": 0.00030044, "H": 0.00030299, "L": 0.00030044, "C": 0.00030299, "V": 1388.66343936, "T": "2017-12-11T21:20:00", "BV": 0.41996321}, {"O": 0.00030299, "H": 0.00030799, "L": 0.0003001, "C": 0.00030799, "V": 3285.07374029, "T": "2017-12-11T21:25:00", "BV": 0.99453991}, {"O": 0.00030799, "H": 0.00030799, "L": 0.00030291, "C": 0.00030798, "V": 664.59116325, "T": "2017-12-11T21:30:00", "BV": 0.20354121}, {"O": 0.00030798, "H": 0.00030798, "L": 0.00030329, "C": 0.00030329, "V": 364.21318837, "T": "2017-12-11T21:35:00", "BV": 0.11156837}, {"O": 0.00030329, "H": 0.00030345, "L": 0.00030329, "C": 0.00030332, "V": 1646.29147108, "T": "2017-12-11T21:40:00", "BV": 0.49934473}, {"O": 0.00030334, "H": 0.00030799, "L": 0.00030329, "C": 0.00030799, "V": 5156.21955663, "T": "2017-12-11T21:45:00", "BV": 1.56815151}, {"O": 0.00030728, "H": 0.00030728, "L": 0.00030331, "C": 0.00030331, "V": 2577.21371015, "T": "2017-12-11T21:50:00", "BV": 0.78184163}, {"O": 0.00030332, "H": 0.00030754, "L": 0.00030332, "C": 0.00030339, "V": 389.32484209, "T": "2017-12-11T21:55:00", "BV": 0.11821428}, {"O": 0.00030331, "H": 0.00030331, "L": 0.00029211, "C": 0.000303, "V": 3422.19471532, "T": "2017-12-11T22:00:00", "BV": 1.0151559}, {"O": 0.00030263, "H": 0.00030263, "L": 0.00029257, "C": 0.00029784, "V": 1094.76925974, "T": "2017-12-11T22:05:00", "BV": 0.32611187}, {"O": 0.0002978, "H": 0.00029788, "L": 0.00029331, "C": 0.00029729, "V": 4724.11981385, "T": "2017-12-11T22:10:00", "BV": 1.38968594}, {"O": 0.0002972, "H": 0.0002972, "L": 0.00029341, "C": 0.00029629, "V": 1160.90288582, "T": "2017-12-11T22:15:00", "BV": 0.34151358}, {"O": 0.00029622, "H": 0.00029645, "L": 0.00029356, "C": 0.00029645, "V": 1351.4057209, "T": "2017-12-11T22:20:00", "BV": 0.39992631}, {"O": 0.00029973, "H": 0.00030261, "L": 0.00029973, "C": 0.00030104, "V": 1228.43008299, "T": "2017-12-11T22:25:00", "BV": 0.37019622}, {"O": 0.0003, "H": 0.00030339, "L": 0.0002955, "C": 0.00029709, "V": 6190.96112386, "T": "2017-12-11T22:30:00", "BV": 1.84811789}, {"O": 0.00030338, "H": 0.00030604, "L": 0.00030335, "C": 0.00030545, "V": 5959.14621925, "T": "2017-12-11T22:35:00", "BV": 1.81673758}, {"O": 0.00030545, "H": 0.00031, "L": 0.00030158, "C": 0.00030158, "V": 3170.57329405, "T": "2017-12-11T22:40:00", "BV": 0.97323125}, {"O": 0.00030998, "H": 0.00031499, "L": 0.00030998, "C": 0.00031499, "V": 11080.0529755, "T": "2017-12-11T22:45:00", "BV": 3.46960419}, {"O": 0.00031438, "H": 0.00031711, "L": 0.00031008, "C": 0.0003145, "V": 4756.8419125, "T": "2017-12-11T22:50:00", "BV": 1.50253609}, {"O": 0.0003145, "H": 0.0003145, "L": 0.00031009, "C": 0.00031009, "V": 2422.12653617, "T": "2017-12-11T22:55:00", "BV": 0.75697799}, {"O": 0.00031009, "H": 0.00031009, "L": 0.00030112, "C": 0.00030985, "V": 10492.80519758, "T": "2017-12-11T23:00:00", "BV": 3.2124493}, {"O": 0.00030982, "H": 0.0003145, "L": 0.00030982, "C": 0.000314, "V": 3305.76467682, "T": "2017-12-11T23:05:00", "BV": 1.03233776}, {"O": 0.00030685, "H": 0.000313, "L": 0.00030685, "C": 0.00031277, "V": 1507.01069956, "T": "2017-12-11T23:10:00", "BV": 0.47100975}, {"O": 0.00031277, "H": 0.000313, "L": 0.0003119, "C": 0.000313, "V": 2136.7164012, "T": "2017-12-11T23:15:00", "BV": 0.66849303}, {"O": 0.000313, "H": 0.00031903, "L": 0.000313, "C": 0.0003182, "V": 5131.40715812, "T": "2017-12-11T23:20:00", "BV": 1.62664218}, {"O": 0.0003182, "H": 0.000319, "L": 0.00031781, "C": 0.00031799, "V": 3631.0377065, "T": "2017-12-11T23:25:00", "BV": 1.15611008}, {"O": 0.00031799, "H": 0.00032196, "L": 0.00031799, "C": 0.00032196, "V": 2928.81791604, "T": "2017-12-11T23:30:00", "BV": 0.93728833}, {"O": 0.00032222, "H": 0.0003298, "L": 0.00032222, "C": 0.000326, "V": 7711.68781277, "T": "2017-12-11T23:35:00", "BV": 2.51858515}, {"O": 0.0003244, "H": 0.00033601, "L": 0.00032331, "C": 0.00033601, "V": 7998.50550058, "T": "2017-12-11T23:40:00", "BV": 2.63071339}, {"O": 0.00033639, "H": 0.00033997, "L": 0.00033601, "C": 0.00033997, "V": 11406.19127616, "T": "2017-12-11T23:45:00", "BV": 3.84369925}, {"O": 0.00033998, "H": 0.00034, "L": 0.00032497, "C": 0.000328, "V": 7991.8499322, "T": "2017-12-11T23:50:00", "BV": 2.64887765}, {"O": 0.00032835, "H": 0.00033997, "L": 0.00032799, "C": 0.00033396, "V": 6330.67267923, "T": "2017-12-11T23:55:00", "BV": 2.12813925}, {"O": 0.00033396, "H": 0.00034081, "L": 0.00033396, "C": 0.00034081, "V": 8014.84962382, "T": "2017-12-12T00:00:00", "BV": 2.72067604}, {"O": 0.00034081, "H": 0.00034081, "L": 0.00032569, "C": 0.00032569, "V": 11125.0637361, "T": "2017-12-12T00:05:00", "BV": 3.70955593}, {"O": 0.00032506, "H": 0.0003398, "L": 0.00031, "C": 0.00033522, "V": 11804.85033077, "T": "2017-12-12T00:10:00", "BV": 3.77998954}, {"O": 0.00032848, "H": 0.0003292, "L": 0.00031957, "C": 0.000321, "V": 4174.51202791, "T": "2017-12-12T00:15:00", "BV": 1.3494235}, {"O": 0.00032249, "H": 0.00034198, "L": 0.00032116, "C": 0.00033145, "V": 10609.45344759, "T": "2017-12-12T00:20:00", "BV": 3.57779719}, {"O": 0.00033179, "H": 0.00034099, "L": 0.00033179, "C": 0.00034099, "V": 5492.11028502, "T": "2017-12-12T00:25:00", "BV": 1.8661181}, {"O": 0.00034099, "H": 0.000346, "L": 0.000328, "C": 0.000328, "V": 13444.16459777, "T": "2017-12-12T00:30:00", "BV": 4.60255075}, {"O": 0.000328, "H": 0.00033932, "L": 0.00032333, "C": 0.0003393, "V": 3815.43820985, "T": "2017-12-12T00:35:00", "BV": 1.2453018}, {"O": 0.00033929, "H": 0.00033929, "L": 0.00033138, "C": 0.00033138, "V": 3492.86838291, "T": "2017-12-12T00:40:00", "BV": 1.17468836}, {"O": 0.00033138, "H": 0.0003314, "L": 0.00032708, "C": 0.00032718, "V": 1319.01422732, "T": "2017-12-12T00:45:00", "BV": 0.43439916}, {"O": 0.00032718, "H": 0.0003312, "L": 0.00032718, "C": 0.00032742, "V": 2314.34084597, "T": "2017-12-12T00:50:00", "BV": 0.75935689}, {"O": 0.000328, "H": 0.000328, "L": 0.0003158, "C": 0.0003158, "V": 3427.26564088, "T": "2017-12-12T00:55:00", "BV": 1.11043141}, {"O": 0.00031463, "H": 0.00032336, "L": 0.000313, "C": 0.00031336, "V": 5099.30506585, "T": "2017-12-12T01:00:00", "BV": 1.6214736}, {"O": 0.000315, "H": 0.00032615, "L": 0.00031336, "C": 0.00032615, "V": 2547.0175396, "T": "2017-12-12T01:05:00", "BV": 0.81004832}, {"O": 0.00032614, "H": 0.00032614, "L": 0.00032084, "C": 0.00032111, "V": 1573.30668152, "T": "2017-12-12T01:10:00", "BV": 0.5078109}, {"O": 0.00032401, "H": 0.00032954, "L": 0.00032115, "C": 0.00032954, "V": 858.99458519, "T": "2017-12-12T01:15:00", "BV": 0.27985311}, {"O": 0.00032955, "H": 0.0003341, "L": 0.00032954, "C": 0.00033056, "V": 2101.25321128, "T": "2017-12-12T01:20:00", "BV": 0.69364471}, {"O": 0.00033056, "H": 0.00033412, "L": 0.00033056, "C": 0.0003333, "V": 1790.19389107, "T": "2017-12-12T01:25:00", "BV": 0.59447718}, {"O": 0.0003333, "H": 0.0003333, "L": 0.00032835, "C": 0.00032835, "V": 2282.98000482, "T": "2017-12-12T01:30:00", "BV": 0.75524427}, {"O": 0.00032827, "H": 0.00032827, "L": 0.00032113, "C": 0.0003217, "V": 1281.67405347, "T": "2017-12-12T01:35:00", "BV": 0.4159268}, {"O": 0.00032471, "H": 0.00032486, "L": 0.0003217, "C": 0.0003217, "V": 3214.41581614, "T": "2017-12-12T01:40:00", "BV": 1.039218}, {"O": 0.00032113, "H": 0.00032113, "L": 0.000315, "C": 0.00031503, "V": 1923.58421443, "T": "2017-12-12T01:45:00", "BV": 0.61338976}, {"O": 0.00031503, "H": 0.00032112, "L": 0.000315, "C": 0.0003183, "V": 3377.56587465, "T": "2017-12-12T01:50:00", "BV": 1.06572184}, {"O": 0.00031824, "H": 0.000322, "L": 0.00031516, "C": 0.00032105, "V": 2239.58803592, "T": "2017-12-12T01:55:00", "BV": 0.71786092}, {"O": 0.000321, "H": 0.000321, "L": 0.00031118, "C": 0.00031179, "V": 2634.81473619, "T": "2017-12-12T02:00:00", "BV": 0.82903594}, {"O": 0.00031217, "H": 0.00032089, "L": 0.00031217, "C": 0.00032088, "V": 1245.65900354, "T": "2017-12-12T02:05:00", "BV": 0.3975967}, {"O": 0.00032082, "H": 0.0003209, "L": 0.00031802, "C": 0.00031802, "V": 1097.19848036, "T": "2017-12-12T02:10:00", "BV": 0.35149963}, {"O": 0.00031802, "H": 0.00031803, "L": 0.00031802, "C": 0.00031803, "V": 777.32872117, "T": "2017-12-12T02:15:00", "BV": 0.24720697}, {"O": 0.00031803, "H": 0.00031804, "L": 0.00031231, "C": 0.000317, "V": 1315.15121455, "T": "2017-12-12T02:20:00", "BV": 0.41735942}, {"O": 0.00031699, "H": 0.00031699, "L": 0.00031303, "C": 0.00031694, "V": 503.53323437, "T": "2017-12-12T02:25:00", "BV": 0.15824343}, {"O": 0.00031359, "H": 0.00031694, "L": 0.00031358, "C": 0.00031693, "V": 1443.99724414, "T": "2017-12-12T02:30:00", "BV": 0.45393058}, {"O": 0.00031361, "H": 0.00031361, "L": 0.00031307, "C": 0.00031307, "V": 1370.0679051, "T": "2017-12-12T02:35:00", "BV": 0.42955934}, {"O": 0.00031307, "H": 0.00031359, "L": 0.00031307, "C": 0.00031307, "V": 768.20724243, "T": "2017-12-12T02:40:00", "BV": 0.24059359}, {"O": 0.00031307, "H": 0.00031307, "L": 0.00031304, "C": 0.00031307, "V": 1736.6805136, "T": "2017-12-12T02:45:00", "BV": 0.54368671}, {"O": 0.00031307, "H": 0.00031308, "L": 0.00031304, "C": 0.00031305, "V": 2486.02265915, "T": "2017-12-12T02:50:00", "BV": 0.77828916}, {"O": 0.00031693, "H": 0.00032499, "L": 0.00031693, "C": 0.00032499, "V": 3941.19170173, "T": "2017-12-12T02:55:00", "BV": 1.26764685}, {"O": 0.00032395, "H": 0.00033686, "L": 0.00032119, "C": 0.00033686, "V": 6612.85800902, "T": "2017-12-12T03:00:00", "BV": 2.17932659}, {"O": 0.00033732, "H": 0.00034513, "L": 0.00032762, "C": 0.00032999, "V": 10219.27407705, "T": "2017-12-12T03:05:00", "BV": 3.47878599}, {"O": 0.00032999, "H": 0.00033911, "L": 0.00032324, "C": 0.00033911, "V": 5274.40036923, "T": "2017-12-12T03:10:00", "BV": 1.73231816}, {"O": 0.00033911, "H": 0.00033995, "L": 0.00033333, "C": 0.00033333, "V": 6174.44610328, "T": "2017-12-12T03:15:00", "BV": 2.08051927}, {"O": 0.00033335, "H": 0.00033342, "L": 0.00033333, "C": 0.00033333, "V": 2010.62452321, "T": "2017-12-12T03:20:00", "BV": 0.6702375}, {"O": 0.000334, "H": 0.0003374, "L": 0.000334, "C": 0.0003374, "V": 580.42582972, "T": "2017-12-12T03:25:00", "BV": 0.19549561}, {"O": 0.0003343, "H": 0.0003343, "L": 0.00032416, "C": 0.00032718, "V": 2271.81559867, "T": "2017-12-12T03:30:00", "BV": 0.75065812}, {"O": 0.0003275, "H": 0.0003275, "L": 0.00032416, "C": 0.00032743, "V": 2356.97645025, "T": "2017-12-12T03:35:00", "BV": 0.77107393}, {"O": 0.0003274, "H": 0.0003274, "L": 0.00032418, "C": 0.0003242, "V": 1023.34687795, "T": "2017-12-12T03:40:00", "BV": 0.33242456}, {"O": 0.0003242, "H": 0.0003242, "L": 0.00032419, "C": 0.0003242, "V": 677.34548354, "T": "2017-12-12T03:45:00", "BV": 0.21959417}, {"O": 0.0003242, "H": 0.00032995, "L": 0.00032416, "C": 0.00032995, "V": 1967.11467257, "T": "2017-12-12T03:50:00", "BV": 0.64006907}, {"O": 0.00032888, "H": 0.00032888, "L": 0.00032418, "C": 0.00032419, "V": 1218.73396914, "T": "2017-12-12T03:55:00", "BV": 0.39545212}, {"O": 0.00032683, "H": 0.0003333, "L": 0.00032683, "C": 0.0003333, "V": 1649.54069265, "T": "2017-12-12T04:00:00", "BV": 0.54502543}, {"O": 0.000334, "H": 0.00034595, "L": 0.000334, "C": 0.00033989, "V": 16121.06373473, "T": "2017-12-12T04:05:00", "BV": 5.52529009}, {"O": 0.00033989, "H": 0.0003458, "L": 0.00033803, "C": 0.0003458, "V": 7034.50425823, "T": "2017-12-12T04:10:00", "BV": 2.4070786}, {"O": 0.00034588, "H": 0.00034729, "L": 0.00034588, "C": 0.00034726, "V": 4180.90386773, "T": "2017-12-12T04:15:00", "BV": 1.4502973}, {"O": 0.00034588, "H": 0.00034729, "L": 0.000338, "C": 0.0003405, "V": 6900.86464249, "T": "2017-12-12T04:15:00", "BV": 2.38988202}, {"O": 0.000344, "H": 0.0003449, "L": 0.00034049, "C": 0.00034434, "V": 3796.44499829, "T": "2017-12-12T04:20:00", "BV": 1.30482985}, {"O": 0.00033921, "H": 0.00033992, "L": 0.000337, "C": 0.0003372, "V": 3570.59127361, "T": "2017-12-12T04:25:00", "BV": 1.20712856}, {"O": 0.0003372, "H": 0.00033992, "L": 0.000332, "C": 0.000338, "V": 2778.77909703, "T": "2017-12-12T04:30:00", "BV": 0.93786241}, {"O": 0.000338, "H": 0.000348, "L": 0.0003375, "C": 0.00034777, "V": 5849.15879634, "T": "2017-12-12T04:35:00", "BV": 2.02555973}, {"O": 0.00034777, "H": 0.000348, "L": 0.00034424, "C": 0.00034424, "V": 6061.74868273, "T": "2017-12-12T04:40:00", "BV": 2.10846176}, {"O": 0.00034424, "H": 0.00034424, "L": 0.000338, "C": 0.00034014, "V": 4147.27703434, "T": "2017-12-12T04:45:00", "BV": 1.40698832}, {"O": 0.00034014, "H": 0.00034422, "L": 0.00034002, "C": 0.00034422, "V": 779.56282807, "T": "2017-12-12T04:50:00", "BV": 0.26519198}, {"O": 0.00034422, "H": 0.00034423, "L": 0.0003442, "C": 0.00034423, "V": 2455.78471914, "T": "2017-12-12T04:55:00", "BV": 0.84532938}, {"O": 0.00034423, "H": 0.00034424, "L": 0.00034422, "C": 0.00034422, "V": 396.1692833, "T": "2017-12-12T05:00:00", "BV": 0.13637076}, {"O": 0.00034422, "H": 0.00034424, "L": 0.00034, "C": 0.00034424, "V": 7014.26681018, "T": "2017-12-12T05:05:00", "BV": 2.40514604}, {"O": 0.000345, "H": 0.00035849, "L": 0.000345, "C": 0.00035849, "V": 13493.2820234, "T": "2017-12-12T05:10:00", "BV": 4.73828104}, {"O": 0.00035849, "H": 0.00038182, "L": 0.000357, "C": 0.00038, "V": 32626.44834387, "T": "2017-12-12T05:15:00", "BV": 12.0138417}, {"O": 0.00038182, "H": 0.0003922, "L": 0.00034823, "C": 0.00038161, "V": 55806.24453255, "T": "2017-12-12T05:20:00", "BV": 21.24954881}, {"O": 0.00037386, "H": 0.00038161, "L": 0.0003531, "C": 0.00035325, "V": 13791.61664371, "T": "2017-12-12T05:25:00", "BV": 5.08839446}, {"O": 0.00035904, "H": 0.00038098, "L": 0.00035343, "C": 0.00036543, "V": 22533.57791977, "T": "2017-12-12T05:30:00", "BV": 8.24353574}, {"O": 0.0003725, "H": 0.0003725, "L": 0.00036556, "C": 0.00037001, "V": 4861.69614267, "T": "2017-12-12T05:35:00", "BV": 1.79976424}, {"O": 0.00037001, "H": 0.00037399, "L": 0.00037001, "C": 0.00037399, "V": 4068.93150168, "T": "2017-12-12T05:40:00", "BV": 1.50995732}, {"O": 0.00037251, "H": 0.00037994, "L": 0.00036553, "C": 0.00036561, "V": 8281.98146322, "T": "2017-12-12T05:45:00", "BV": 3.08958014}, {"O": 0.00036999, "H": 0.00036999, "L": 0.000353, "C": 0.00036207, "V": 10053.18066665, "T": "2017-12-12T05:50:00", "BV": 3.60520877}, {"O": 0.00036188, "H": 0.00036569, "L": 0.00035607, "C": 0.00035711, "V": 6751.8927999, "T": "2017-12-12T05:55:00", "BV": 2.42009008}, {"O": 0.00035822, "H": 0.00036, "L": 0.00035605, "C": 0.00036, "V": 4928.1899847, "T": "2017-12-12T06:00:00", "BV": 1.76037412}, {"O": 0.00035602, "H": 0.00035602, "L": 0.00034362, "C": 0.00034364, "V": 10783.64987878, "T": "2017-12-12T06:05:00", "BV": 3.76917029}, {"O": 0.00034364, "H": 0.00034918, "L": 0.00033219, "C": 0.00034915, "V": 15834.03319545, "T": "2017-12-12T06:10:00", "BV": 5.353322}, {"O": 0.00034909, "H": 0.00034909, "L": 0.00033999, "C": 0.00034, "V": 4703.55254386, "T": "2017-12-12T06:15:00", "BV": 1.61276131}, {"O": 0.00034, "H": 0.00034342, "L": 0.00034, "C": 0.00034342, "V": 3312.38690297, "T": "2017-12-12T06:20:00", "BV": 1.129613}, {"O": 0.00034342, "H": 0.000349, "L": 0.00034205, "C": 0.000349, "V": 6560.0925565, "T": "2017-12-12T06:25:00", "BV": 2.27746474}, {"O": 0.000349, "H": 0.0003655, "L": 0.000349, "C": 0.0003655, "V": 7984.76849242, "T": "2017-12-12T06:30:00", "BV": 2.82479578}, {"O": 0.0003655, "H": 0.00036869, "L": 0.00035686, "C": 0.000358, "V": 9211.82133403, "T": "2017-12-12T06:35:00", "BV": 3.32875025}, {"O": 0.00035831, "H": 0.00036, "L": 0.00034897, "C": 0.00035504, "V": 8363.63443596, "T": "2017-12-12T06:40:00", "BV": 2.97438548}, {"O": 0.00034907, "H": 0.00035303, "L": 0.00034906, "C": 0.00035303, "V": 3557.5952802, "T": "2017-12-12T06:45:00", "BV": 1.24360596}, {"O": 0.00035303, "H": 0.00035333, "L": 0.00034895, "C": 0.00035201, "V": 4882.43448659, "T": "2017-12-12T06:50:00", "BV": 1.71735216}, {"O": 0.00035201, "H": 0.00035286, "L": 0.00035012, "C": 0.00035012, "V": 2987.55929983, "T": "2017-12-12T06:55:00", "BV": 1.05203512}, {"O": 0.00035047, "H": 0.00035342, "L": 0.00035012, "C": 0.00035342, "V": 3216.88626796, "T": "2017-12-12T07:00:00", "BV": 1.1324584}, {"O": 0.00035796, "H": 0.00036641, "L": 0.00035553, "C": 0.00036299, "V": 3459.89250133, "T": "2017-12-12T07:05:00", "BV": 1.25205483}, {"O": 0.000362, "H": 0.00036298, "L": 0.000356, "C": 0.000356, "V": 4853.72047074, "T": "2017-12-12T07:10:00", "BV": 1.7437882}, {"O": 0.00035565, "H": 0.00035565, "L": 0.00034866, "C": 0.00035, "V": 5716.11134124, "T": "2017-12-12T07:15:00", "BV": 2.02311783}, {"O": 0.00034867, "H": 0.00035399, "L": 0.000348, "C": 0.00035386, "V": 2318.84986992, "T": "2017-12-12T07:20:00", "BV": 0.81785767}, {"O": 0.00035386, "H": 0.00036961, "L": 0.00035386, "C": 0.00036961, "V": 9382.18523841, "T": "2017-12-12T07:25:00", "BV": 3.38413738}, {"O": 0.00036998, "H": 0.00037144, "L": 0.00036825, "C": 0.00037, "V": 10786.64930847, "T": "2017-12-12T07:30:00", "BV": 3.98926314}, {"O": 0.00036825, "H": 0.00037317, "L": 0.00036351, "C": 0.00037317, "V": 5561.32442398, "T": "2017-12-12T07:35:00", "BV": 2.05973638}, {"O": 0.00037342, "H": 0.000385, "L": 0.00036356, "C": 0.000385, "V": 13453.79385424, "T": "2017-12-12T07:40:00", "BV": 5.06912448}, {"O": 0.000385, "H": 0.00039597, "L": 0.0003713, "C": 0.00037793, "V": 26492.11875284, "T": "2017-12-12T07:45:00", "BV": 10.30631033}, {"O": 0.0003778, "H": 0.0003778, "L": 0.00036505, "C": 0.00037085, "V": 8157.46873999, "T": "2017-12-12T07:50:00", "BV": 3.02008857}, {"O": 0.0003651, "H": 0.00037589, "L": 0.00036507, "C": 0.00037589, "V": 5275.48149662, "T": "2017-12-12T07:55:00", "BV": 1.95060909}, {"O": 0.00037622, "H": 0.00039245, "L": 0.00037169, "C": 0.00037169, "V": 14043.64893084, "T": "2017-12-12T08:00:00", "BV": 5.43586237}, {"O": 0.00037589, "H": 0.00038417, "L": 0.0003725, "C": 0.00037731, "V": 4098.81751573, "T": "2017-12-12T08:05:00", "BV": 1.55721238}, {"O": 0.00038, "H": 0.00038997, "L": 0.00038, "C": 0.0003805, "V": 10317.80223148, "T": "2017-12-12T08:10:00", "BV": 3.98568949}, {"O": 0.00038599, "H": 0.000386, "L": 0.0003773, "C": 0.00037732, "V": 7050.95156492, "T": "2017-12-12T08:15:00", "BV": 2.69416526}, {"O": 0.00037735, "H": 0.000387, "L": 0.00037732, "C": 0.00038596, "V": 7047.80386422, "T": "2017-12-12T08:20:00", "BV": 2.69163437}, {"O": 0.000387, "H": 0.00038887, "L": 0.0003812, "C": 0.0003824, "V": 5480.97503052, "T": "2017-12-12T08:25:00", "BV": 2.10401305}, {"O": 0.000385, "H": 0.00040731, "L": 0.000385, "C": 0.00040731, "V": 53334.14830408, "T": "2017-12-12T08:30:00", "BV": 21.08713817}, {"O": 0.00040731, "H": 0.00042, "L": 0.00040731, "C": 0.000415, "V": 59342.03746877, "T": "2017-12-12T08:35:00", "BV": 24.62695399}, {"O": 0.000418, "H": 0.00042, "L": 0.00040047, "C": 0.0004005, "V": 22900.8023721, "T": "2017-12-12T08:40:00", "BV": 9.41105849}, {"O": 0.0004, "H": 0.000401, "L": 0.00038915, "C": 0.0003901, "V": 16454.64107656, "T": "2017-12-12T08:45:00", "BV": 6.49719193}, {"O": 0.00039683, "H": 0.00039684, "L": 0.0003812, "C": 0.0003812, "V": 11924.64915901, "T": "2017-12-12T08:50:00", "BV": 4.65009863}, {"O": 0.0003829, "H": 0.000385, "L": 0.00037916, "C": 0.00037916, "V": 11095.69674681, "T": "2017-12-12T08:55:00", "BV": 4.23492013}, {"O": 0.00037916, "H": 0.00038983, "L": 0.00037263, "C": 0.00038642, "V": 10423.57067008, "T": "2017-12-12T09:00:00", "BV": 3.94233281}, {"O": 0.00038552, "H": 0.0003871, "L": 0.00038, "C": 0.00038555, "V": 6813.70423136, "T": "2017-12-12T09:05:00", "BV": 2.60798946}, {"O": 0.00038555, "H": 0.00039283, "L": 0.00038272, "C": 0.00038799, "V": 6729.10837152, "T": "2017-12-12T09:10:00", "BV": 2.60446163}, {"O": 0.0003865, "H": 0.0003865, "L": 0.000383, "C": 0.000383, "V": 2172.16901034, "T": "2017-12-12T09:15:00", "BV": 0.83248308}, {"O": 0.000383, "H": 0.000383, "L": 0.00038, "C": 0.00038101, "V": 2680.81418982, "T": "2017-12-12T09:20:00", "BV": 1.02418029}, {"O": 0.00038102, "H": 0.00038301, "L": 0.00035777, "C": 0.00035953, "V": 13513.41318841, "T": "2017-12-12T09:25:00", "BV": 4.97237027}, {"O": 0.00036, "H": 0.00038274, "L": 0.00035954, "C": 0.00037899, "V": 6772.88068154, "T": "2017-12-12T09:30:00", "BV": 2.52071707}, {"O": 0.00038274, "H": 0.00038274, "L": 0.00037336, "C": 0.00037519, "V": 4148.42456505, "T": "2017-12-12T09:35:00", "BV": 1.55972972}, {"O": 0.00037878, "H": 0.00037963, "L": 0.000375, "C": 0.00037537, "V": 4007.82887385, "T": "2017-12-12T09:40:00", "BV": 1.51093719}, {"O": 0.00037957, "H": 0.00037963, "L": 0.00037555, "C": 0.00037951, "V": 1490.17063444, "T": "2017-12-12T09:45:00", "BV": 0.56226664}, {"O": 0.00037951, "H": 0.000381, "L": 0.00037604, "C": 0.00037757, "V": 1950.46499658, "T": "2017-12-12T09:50:00", "BV": 0.74138268}, {"O": 0.00037757, "H": 0.00037792, "L": 0.00037703, "C": 0.00037792, "V": 908.93276884, "T": "2017-12-12T09:55:00", "BV": 0.34339688}, {"O": 0.00037791, "H": 0.00037792, "L": 0.000377, "C": 0.000377, "V": 1893.41855733, "T": "2017-12-12T10:00:00", "BV": 0.71397933}, {"O": 0.00037703, "H": 0.00037703, "L": 0.00037113, "C": 0.0003715, "V": 3782.69707394, "T": "2017-12-12T10:05:00", "BV": 1.41350932}, {"O": 0.0003766, "H": 0.0003766, "L": 0.00037151, "C": 0.0003759, "V": 456.94672173, "T": "2017-12-12T10:10:00", "BV": 0.16989875}, {"O": 0.00037581, "H": 0.00037589, "L": 0.00037156, "C": 0.00037156, "V": 2774.09281008, "T": "2017-12-12T10:15:00", "BV": 1.03256128}, {"O": 0.00037156, "H": 0.00037564, "L": 0.000347, "C": 0.00036498, "V": 19912.14935819, "T": "2017-12-12T10:20:00", "BV": 7.10769635}, {"O": 0.00036496, "H": 0.00036496, "L": 0.00035001, "C": 0.000356, "V": 5517.42336427, "T": "2017-12-12T10:25:00", "BV": 1.96645638}, {"O": 0.000356, "H": 0.00035952, "L": 0.00035177, "C": 0.00035294, "V": 4099.2308936, "T": "2017-12-12T10:30:00", "BV": 1.46369208}, {"O": 0.00035294, "H": 0.00035504, "L": 0.00034489, "C": 0.00035294, "V": 4439.26957916, "T": "2017-12-12T10:35:00", "BV": 1.54539113}, {"O": 0.00035502, "H": 0.00035503, "L": 0.00034701, "C": 0.00034799, "V": 2713.37625023, "T": "2017-12-12T10:40:00", "BV": 0.94867463}, {"O": 0.00034799, "H": 0.00035503, "L": 0.00034703, "C": 0.00035, "V": 3043.76491051, "T": "2017-12-12T10:45:00", "BV": 1.06411519}, {"O": 0.00035, "H": 0.00035756, "L": 0.00034989, "C": 0.00035507, "V": 4395.60094328, "T": "2017-12-12T10:50:00", "BV": 1.55162986}, {"O": 0.00035507, "H": 0.00035975, "L": 0.00035239, "C": 0.00035975, "V": 6960.80316904, "T": "2017-12-12T10:55:00", "BV": 2.48804251}, {"O": 0.00035975, "H": 0.00036497, "L": 0.00035471, "C": 0.00036316, "V": 8065.34395857, "T": "2017-12-12T11:00:00", "BV": 2.91174228}, {"O": 0.00036316, "H": 0.00037086, "L": 0.00036316, "C": 0.00036859, "V": 7194.54360878, "T": "2017-12-12T11:05:00", "BV": 2.64202903}, {"O": 0.00037086, "H": 0.00037206, "L": 0.00035489, "C": 0.00037, "V": 4560.61734072, "T": "2017-12-12T11:10:00", "BV": 1.65848546}, {"O": 0.00037, "H": 0.00037367, "L": 0.00037, "C": 0.0003732, "V": 4774.5116176, "T": "2017-12-12T11:15:00", "BV": 1.77501873}, {"O": 0.0003732, "H": 0.0003732, "L": 0.00036011, "C": 0.00036053, "V": 5937.65552641, "T": "2017-12-12T11:20:00", "BV": 2.18681467}, {"O": 0.00036573, "H": 0.00036643, "L": 0.0003607, "C": 0.00036542, "V": 1203.23819328, "T": "2017-12-12T11:25:00", "BV": 0.43941791}, {"O": 0.00036524, "H": 0.00036982, "L": 0.00036122, "C": 0.00036206, "V": 3614.68358255, "T": "2017-12-12T11:30:00", "BV": 1.32102612}, {"O": 0.00036206, "H": 0.00036206, "L": 0.00036001, "C": 0.000362, "V": 1427.35632359, "T": "2017-12-12T11:35:00", "BV": 0.51500751}, {"O": 0.00036001, "H": 0.00036697, "L": 0.00036001, "C": 0.00036222, "V": 1365.36866791, "T": "2017-12-12T11:40:00", "BV": 0.49732043}, {"O": 0.0003623, "H": 0.0003623, "L": 0.0003526, "C": 0.00035799, "V": 5434.03459636, "T": "2017-12-12T11:45:00", "BV": 1.95102769}, {"O": 0.00035799, "H": 0.000358, "L": 0.00035001, "C": 0.00035795, "V": 2719.18154298, "T": "2017-12-12T11:50:00", "BV": 0.96546935}, {"O": 0.00035795, "H": 0.00035795, "L": 0.0003498, "C": 0.00035509, "V": 6188.09943512, "T": "2017-12-12T11:55:00", "BV": 2.18351327}, {"O": 0.00035501, "H": 0.00035501, "L": 0.00034885, "C": 0.00034926, "V": 3967.82531761, "T": "2017-12-12T12:00:00", "BV": 1.39372444}, {"O": 0.00034926, "H": 0.00034926, "L": 0.0003435, "C": 0.0003435, "V": 5202.21765832, "T": "2017-12-12T12:05:00", "BV": 1.79984474}, {"O": 0.0003435, "H": 0.00034811, "L": 0.00034004, "C": 0.00034811, "V": 6456.04141402, "T": "2017-12-12T12:10:00", "BV": 2.21954403}, {"O": 0.00034811, "H": 0.0003591, "L": 0.0003441, "C": 0.00035438, "V": 5846.63260786, "T": "2017-12-12T12:15:00", "BV": 2.06752275}, {"O": 0.00035439, "H": 0.000355, "L": 0.00034818, "C": 0.00034828, "V": 4588.35498017, "T": "2017-12-12T12:20:00", "BV": 1.60787902}, {"O": 0.00034828, "H": 0.000351, "L": 0.00034505, "C": 0.00035099, "V": 804.98612501, "T": "2017-12-12T12:25:00", "BV": 0.28029287}, {"O": 0.00035099, "H": 0.00035099, "L": 0.00034551, "C": 0.000348, "V": 3563.98018816, "T": "2017-12-12T12:30:00", "BV": 1.23762348}, {"O": 0.00034801, "H": 0.00034801, "L": 0.00034349, "C": 0.00034349, "V": 2566.32327075, "T": "2017-12-12T12:35:00", "BV": 0.88956606}, {"O": 0.00034273, "H": 0.00034386, "L": 0.00034003, "C": 0.00034371, "V": 5838.11178729, "T": "2017-12-12T12:40:00", "BV": 1.99207901}, {"O": 0.00034353, "H": 0.00034353, "L": 0.00033878, "C": 0.00033931, "V": 6301.23717637, "T": "2017-12-12T12:45:00", "BV": 2.14686396}, {"O": 0.00033822, "H": 0.000361, "L": 0.00033499, "C": 0.00036, "V": 21156.20283829, "T": "2017-12-12T12:50:00", "BV": 7.3003672}, {"O": 0.000361, "H": 0.00036506, "L": 0.00034657, "C": 0.00035442, "V": 9869.3481481, "T": "2017-12-12T12:55:00", "BV": 3.55214248}, {"O": 0.00035441, "H": 0.00035866, "L": 0.000353, "C": 0.00035599, "V": 6933.00832673, "T": "2017-12-12T13:00:00", "BV": 2.47443186}, {"O": 0.00035599, "H": 0.00036304, "L": 0.00035599, "C": 0.00036304, "V": 6346.30911875, "T": "2017-12-12T13:05:00", "BV": 2.28734179}, {"O": 0.00036304, "H": 0.00036349, "L": 0.00036, "C": 0.00036101, "V": 5582.9540964, "T": "2017-12-12T13:10:00", "BV": 2.02342726}, {"O": 0.00036101, "H": 0.00036105, "L": 0.000355, "C": 0.000355, "V": 3256.48360305, "T": "2017-12-12T13:15:00", "BV": 1.17072909}, {"O": 0.000355, "H": 0.000355, "L": 0.00034501, "C": 0.00034501, "V": 2006.52465653, "T": "2017-12-12T13:20:00", "BV": 0.70448643}, {"O": 0.00034872, "H": 0.00034876, "L": 0.000345, "C": 0.00034875, "V": 5097.22736301, "T": "2017-12-12T13:25:00", "BV": 1.76704849}, {"O": 0.00034875, "H": 0.0003544, "L": 0.00034874, "C": 0.00035406, "V": 863.48567599, "T": "2017-12-12T13:30:00", "BV": 0.30259998}, {"O": 0.00035398, "H": 0.00035398, "L": 0.00034513, "C": 0.00034922, "V": 1239.32817873, "T": "2017-12-12T13:35:00", "BV": 0.4319121}, {"O": 0.00034917, "H": 0.00034924, "L": 0.00034501, "C": 0.00034924, "V": 2741.83505926, "T": "2017-12-12T13:40:00", "BV": 0.94774586}, {"O": 0.00034801, "H": 0.00034924, "L": 0.00034502, "C": 0.00034922, "V": 6085.61114449, "T": "2017-12-12T13:45:00", "BV": 2.11389938}, {"O": 0.00034922, "H": 0.00034922, "L": 0.00034485, "C": 0.000345, "V": 5327.28426653, "T": "2017-12-12T13:50:00", "BV": 1.83833116}, {"O": 0.00034499, "H": 0.00034924, "L": 0.00034301, "C": 0.00034301, "V": 3877.72974399, "T": "2017-12-12T13:55:00", "BV": 1.34463914}, {"O": 0.00034301, "H": 0.00034301, "L": 0.0003395, "C": 0.00034, "V": 7340.80900189, "T": "2017-12-12T14:00:00", "BV": 2.50180357}, {"O": 0.00033952, "H": 0.00034341, "L": 0.0003395, "C": 0.0003401, "V": 4911.62901934, "T": "2017-12-12T14:05:00", "BV": 1.67248749}, {"O": 0.00034, "H": 0.00034, "L": 0.0003353, "C": 0.000336, "V": 11553.9260754, "T": "2017-12-12T14:10:00", "BV": 3.88572542}, {"O": 0.00033555, "H": 0.00033555, "L": 0.00033387, "C": 0.00033483, "V": 4401.87824337, "T": "2017-12-12T14:15:00", "BV": 1.47528369}, {"O": 0.00033483, "H": 0.00034687, "L": 0.00033387, "C": 0.00034456, "V": 4560.92572796, "T": "2017-12-12T14:20:00", "BV": 1.55466586}, {"O": 0.00034455, "H": 0.00034455, "L": 0.00033748, "C": 0.00033983, "V": 3579.90566145, "T": "2017-12-12T14:25:00", "BV": 1.21063408}, {"O": 0.00033983, "H": 0.00034379, "L": 0.00033828, "C": 0.00034376, "V": 1349.50518871, "T": "2017-12-12T14:30:00", "BV": 0.46268268}, {"O": 0.00034379, "H": 0.00034687, "L": 0.00033865, "C": 0.00033935, "V": 1888.19523916, "T": "2017-12-12T14:35:00", "BV": 0.64565867}, {"O": 0.00033981, "H": 0.00034492, "L": 0.00033981, "C": 0.00034445, "V": 1941.52938763, "T": "2017-12-12T14:40:00", "BV": 0.66905807}, {"O": 0.00034445, "H": 0.00034492, "L": 0.00034445, "C": 0.00034492, "V": 2464.10665138, "T": "2017-12-12T14:45:00", "BV": 0.84908217}, {"O": 0.00034492, "H": 0.0003471, "L": 0.00034451, "C": 0.00034536, "V": 2784.52042397, "T": "2017-12-12T14:50:00", "BV": 0.96177784}, {"O": 0.00034536, "H": 0.000352, "L": 0.00034506, "C": 0.000352, "V": 4233.95866824, "T": "2017-12-12T14:55:00", "BV": 1.48221027}, {"O": 0.000352, "H": 0.0003599, "L": 0.000352, "C": 0.000352, "V": 14309.31351976, "T": "2017-12-12T15:00:00", "BV": 5.07908165}, {"O": 0.00035167, "H": 0.00035167, "L": 0.00034585, "C": 0.00034815, "V": 6333.73438692, "T": "2017-12-12T15:05:00", "BV": 2.20805937}, {"O": 0.00034996, "H": 0.00035433, "L": 0.0003459, "C": 0.00034817, "V": 2553.51293269, "T": "2017-12-12T15:10:00", "BV": 0.89418257}, {"O": 0.0003482, "H": 0.0003483, "L": 0.00034506, "C": 0.00034583, "V": 3188.24971439, "T": "2017-12-12T15:15:00", "BV": 1.10750643}, {"O": 0.00034583, "H": 0.00034583, "L": 0.00034451, "C": 0.000345, "V": 2095.97403547, "T": "2017-12-12T15:20:00", "BV": 0.72384059}, {"O": 0.000345, "H": 0.000345, "L": 0.00034021, "C": 0.00034245, "V": 3822.22349005, "T": "2017-12-12T15:25:00", "BV": 1.30981932}, {"O": 0.00034245, "H": 0.00034245, "L": 0.00033984, "C": 0.00033985, "V": 4222.26793434, "T": "2017-12-12T15:30:00", "BV": 1.43548362}, {"O": 0.00033989, "H": 0.00033989, "L": 0.00033728, "C": 0.000338, "V": 4243.32016482, "T": "2017-12-12T15:35:00", "BV": 1.43913381}, {"O": 0.000338, "H": 0.000338, "L": 0.000336, "C": 0.00033646, "V": 2159.69708206, "T": "2017-12-12T15:40:00", "BV": 0.72834161}, {"O": 0.00033646, "H": 0.00033935, "L": 0.000335, "C": 0.00033935, "V": 3721.45654041, "T": "2017-12-12T15:45:00", "BV": 1.25099258}, {"O": 0.00033935, "H": 0.00034579, "L": 0.00033935, "C": 0.00034545, "V": 5210.70657985, "T": "2017-12-12T15:50:00", "BV": 1.7927256}, {"O": 0.00034545, "H": 0.00034579, "L": 0.00033946, "C": 0.00033947, "V": 2397.65380349, "T": "2017-12-12T15:55:00", "BV": 0.8203381}, {"O": 0.00033947, "H": 0.00034324, "L": 0.00033888, "C": 0.00034324, "V": 1434.27255526, "T": "2017-12-12T16:00:00", "BV": 0.48780676}, {"O": 0.00034324, "H": 0.00034577, "L": 0.00034016, "C": 0.00034325, "V": 2368.47549828, "T": "2017-12-12T16:05:00", "BV": 0.81314718}, {"O": 0.00034033, "H": 0.00034324, "L": 0.00034004, "C": 0.00034004, "V": 1564.56636274, "T": "2017-12-12T16:10:00", "BV": 0.53314373}, {"O": 0.00034004, "H": 0.00034033, "L": 0.0003374, "C": 0.0003374, "V": 1572.9707417, "T": "2017-12-12T16:15:00", "BV": 0.53352471}, {"O": 0.0003374, "H": 0.00034034, "L": 0.0003374, "C": 0.00034034, "V": 940.2131782, "T": "2017-12-12T16:20:00", "BV": 0.31823482}, {"O": 0.00034037, "H": 0.00034577, "L": 0.00034037, "C": 0.00034577, "V": 617.42851256, "T": "2017-12-12T16:25:00", "BV": 0.21255874}, {"O": 0.00034572, "H": 0.00034572, "L": 0.0003389, "C": 0.0003455, "V": 1493.98541327, "T": "2017-12-12T16:30:00", "BV": 0.51456067}, {"O": 0.0003455, "H": 0.0003457, "L": 0.00033983, "C": 0.00034547, "V": 1640.87037065, "T": "2017-12-12T16:35:00", "BV": 0.56328465}, {"O": 0.00034546, "H": 0.00034547, "L": 0.0003411, "C": 0.00034201, "V": 4054.01775233, "T": "2017-12-12T16:40:00", "BV": 1.39040391}, {"O": 0.00034201, "H": 0.00034201, "L": 0.00034105, "C": 0.00034115, "V": 1751.78162966, "T": "2017-12-12T16:45:00", "BV": 0.59783594}, {"O": 0.00034115, "H": 0.00034115, "L": 0.00034047, "C": 0.00034102, "V": 1342.0746695, "T": "2017-12-12T16:50:00", "BV": 0.45758108}, {"O": 0.00034102, "H": 0.00034115, "L": 0.0003398, "C": 0.00033998, "V": 2209.79836192, "T": "2017-12-12T16:55:00", "BV": 0.75182525}, {"O": 0.00033979, "H": 0.00033979, "L": 0.00033744, "C": 0.0003389, "V": 1569.99052196, "T": "2017-12-12T17:00:00", "BV": 0.53141631}, {"O": 0.0003389, "H": 0.0003389, "L": 0.0003374, "C": 0.00033889, "V": 895.42460569, "T": "2017-12-12T17:05:00", "BV": 0.30261992}, {"O": 0.00033889, "H": 0.00033999, "L": 0.00033646, "C": 0.00033685, "V": 5574.31741183, "T": "2017-12-12T17:10:00", "BV": 1.88424896}, {"O": 0.00033685, "H": 0.00033981, "L": 0.000336, "C": 0.00033686, "V": 5155.76300495, "T": "2017-12-12T17:15:00", "BV": 1.73975086}, {"O": 0.000336, "H": 0.00033686, "L": 0.00033501, "C": 0.00033686, "V": 5574.06145226, "T": "2017-12-12T17:20:00", "BV": 1.87354741}, {"O": 0.00033505, "H": 0.00033686, "L": 0.00033471, "C": 0.00033471, "V": 7261.04792901, "T": "2017-12-12T17:25:00", "BV": 2.43617745}, {"O": 0.00033686, "H": 0.00033686, "L": 0.00033294, "C": 0.00033295, "V": 4551.88626216, "T": "2017-12-12T17:30:00", "BV": 1.51898563}, {"O": 0.00033295, "H": 0.00033682, "L": 0.00033295, "C": 0.00033649, "V": 785.11369747, "T": "2017-12-12T17:35:00", "BV": 0.26279973}, {"O": 0.000334, "H": 0.0003362, "L": 0.00033327, "C": 0.00033402, "V": 2794.85523162, "T": "2017-12-12T17:40:00", "BV": 0.93308828}, {"O": 0.000334, "H": 0.0003368, "L": 0.000334, "C": 0.00033402, "V": 2306.82578767, "T": "2017-12-12T17:45:00", "BV": 0.77137242}, {"O": 0.00033411, "H": 0.00033679, "L": 0.00033297, "C": 0.00033297, "V": 3347.11293165, "T": "2017-12-12T17:50:00", "BV": 1.11905235}, {"O": 0.00033301, "H": 0.00033408, "L": 0.00033299, "C": 0.000333, "V": 1147.92443923, "T": "2017-12-12T17:55:00", "BV": 0.38244563}, {"O": 0.00033298, "H": 0.00033299, "L": 0.00033295, "C": 0.00033297, "V": 2175.80432075, "T": "2017-12-12T18:00:00", "BV": 0.72448783}, {"O": 0.00033297, "H": 0.00033297, "L": 0.000332, "C": 0.00033296, "V": 5631.06335306, "T": "2017-12-12T18:05:00", "BV": 1.87294042}, {"O": 0.000332, "H": 0.00033273, "L": 0.00032397, "C": 0.00033204, "V": 8072.32308924, "T": "2017-12-12T18:10:00", "BV": 2.65873746}, {"O": 0.00033204, "H": 0.00033232, "L": 0.00032501, "C": 0.00033138, "V": 8344.10922628, "T": "2017-12-12T18:15:00", "BV": 2.73965356}, {"O": 0.00033115, "H": 0.00033115, "L": 0.00032398, "C": 0.00032854, "V": 2149.24285052, "T": "2017-12-12T18:20:00", "BV": 0.70252908}, {"O": 0.00032835, "H": 0.00032835, "L": 0.0003242, "C": 0.00032434, "V": 3473.28878228, "T": "2017-12-12T18:25:00", "BV": 1.12909943}, {"O": 0.00032434, "H": 0.00032434, "L": 0.00032138, "C": 0.00032138, "V": 6453.21746394, "T": "2017-12-12T18:30:00", "BV": 2.08818027}, {"O": 0.00032175, "H": 0.00032345, "L": 0.00032138, "C": 0.00032309, "V": 2445.32531984, "T": "2017-12-12T18:35:00", "BV": 0.78947034}, {"O": 0.00032662, "H": 0.00032747, "L": 0.0003231, "C": 0.00032747, "V": 3216.75753695, "T": "2017-12-12T18:40:00", "BV": 1.05214654}, {"O": 0.00032795, "H": 0.00033059, "L": 0.00032318, "C": 0.00032792, "V": 2942.72435672, "T": "2017-12-12T18:45:00", "BV": 0.95862172}, {"O": 0.00032791, "H": 0.00033195, "L": 0.0003237, "C": 0.00032791, "V": 798.53341644, "T": "2017-12-12T18:50:00", "BV": 0.26008755}, {"O": 0.00033195, "H": 0.00033195, "L": 0.00033046, "C": 0.0003305, "V": 140.79183775, "T": "2017-12-12T18:55:00", "BV": 0.04666208}, {"O": 0.0003305, "H": 0.00033085, "L": 0.000328, "C": 0.00033047, "V": 419.94809631, "T": "2017-12-12T19:00:00", "BV": 0.13862601}, {"O": 0.00033035, "H": 0.00033035, "L": 0.000329, "C": 0.00033035, "V": 1063.26285255, "T": "2017-12-12T19:05:00", "BV": 0.35067087}, {"O": 0.00033035, "H": 0.00033035, "L": 0.00032904, "C": 0.00033032, "V": 161.15494195, "T": "2017-12-12T19:10:00", "BV": 0.05321777}, {"O": 0.00032915, "H": 0.00033165, "L": 0.00032915, "C": 0.000331, "V": 3675.5200487, "T": "2017-12-12T19:15:00", "BV": 1.21564233}, {"O": 0.00033101, "H": 0.000332, "L": 0.00033101, "C": 0.000332, "V": 1196.57084, "T": "2017-12-12T19:20:00", "BV": 0.39710628}, {"O": 0.000332, "H": 0.00033458, "L": 0.000332, "C": 0.00033458, "V": 1275.44992834, "T": "2017-12-12T19:25:00", "BV": 0.42437515}, {"O": 0.00033458, "H": 0.00033745, "L": 0.00033458, "C": 0.00033745, "V": 994.8991862, "T": "2017-12-12T19:30:00", "BV": 0.33467245}, {"O": 0.00034, "H": 0.00034, "L": 0.00033625, "C": 0.0003399, "V": 3810.47726778, "T": "2017-12-12T19:35:00", "BV": 1.28352592}, {"O": 0.00033625, "H": 0.00033981, "L": 0.00033458, "C": 0.00033928, "V": 2921.42408922, "T": "2017-12-12T19:40:00", "BV": 0.987364}, {"O": 0.00033911, "H": 0.00033911, "L": 0.00033526, "C": 0.00033911, "V": 173.06064538, "T": "2017-12-12T19:45:00", "BV": 0.05855949}, {"O": 0.00033909, "H": 0.00033909, "L": 0.000335, "C": 0.00033566, "V": 478.17846972, "T": "2017-12-12T19:50:00", "BV": 0.1607297}, {"O": 0.0003358, "H": 0.0003358, "L": 0.00033503, "C": 0.00033503, "V": 1559.40149007, "T": "2017-12-12T19:55:00", "BV": 0.52257786}, {"O": 0.00033504, "H": 0.00033936, "L": 0.000335, "C": 0.00033503, "V": 1617.46104412, "T": "2017-12-12T20:00:00", "BV": 0.54192575}, {"O": 0.00033502, "H": 0.00033503, "L": 0.000335, "C": 0.000335, "V": 115.35077581, "T": "2017-12-12T20:05:00", "BV": 0.03864431}, {"O": 0.00033503, "H": 0.00033938, "L": 0.00033501, "C": 0.00033909, "V": 106.01961324, "T": "2017-12-12T20:10:00", "BV": 0.03581805}, {"O": 0.00033909, "H": 0.00033909, "L": 0.000338, "C": 0.00033907, "V": 1143.30659584, "T": "2017-12-12T20:15:00", "BV": 0.38747547}, {"O": 0.00033734, "H": 0.00033939, "L": 0.00033565, "C": 0.00033909, "V": 4977.24158406, "T": "2017-12-12T20:20:00", "BV": 1.68600263}, {"O": 0.00033907, "H": 0.00033988, "L": 0.00033507, "C": 0.00033509, "V": 5265.52359754, "T": "2017-12-12T20:25:00", "BV": 1.78471561}, {"O": 0.00033509, "H": 0.00033521, "L": 0.00033508, "C": 0.00033521, "V": 279.41960355, "T": "2017-12-12T20:30:00", "BV": 0.09363281}, {"O": 0.00033535, "H": 0.00033944, "L": 0.00033459, "C": 0.00033535, "V": 2510.50508057, "T": "2017-12-12T20:35:00", "BV": 0.84174576}, {"O": 0.00033535, "H": 0.00033535, "L": 0.00033533, "C": 0.00033535, "V": 2659.90800293, "T": "2017-12-12T20:40:00", "BV": 0.89199659}, {"O": 0.00033535, "H": 0.00033535, "L": 0.00033099, "C": 0.00033099, "V": 4269.79944263, "T": "2017-12-12T20:45:00", "BV": 1.42353402}, {"O": 0.00033099, "H": 0.00033099, "L": 0.00033, "C": 0.00033, "V": 6302.68963293, "T": "2017-12-12T20:50:00", "BV": 2.08373406}, {"O": 0.00033, "H": 0.00033457, "L": 0.00032402, "C": 0.00032984, "V": 4755.5850306, "T": "2017-12-12T20:55:00", "BV": 1.56340117}, {"O": 0.00032959, "H": 0.00032959, "L": 0.00032458, "C": 0.00032458, "V": 1162.84532822, "T": "2017-12-12T21:00:00", "BV": 0.37775449}, {"O": 0.00032458, "H": 0.00032945, "L": 0.00032221, "C": 0.00032945, "V": 2773.06365, "T": "2017-12-12T21:05:00", "BV": 0.89849118}, {"O": 0.00032944, "H": 0.00032944, "L": 0.000323, "C": 0.000323, "V": 1447.17172058, "T": "2017-12-12T21:10:00", "BV": 0.46889121}, {"O": 0.00032301, "H": 0.00032622, "L": 0.00032223, "C": 0.00032619, "V": 969.19986331, "T": "2017-12-12T21:15:00", "BV": 0.31345447}, {"O": 0.00032619, "H": 0.00032892, "L": 0.00032619, "C": 0.00032892, "V": 1699.13120339, "T": "2017-12-12T21:20:00", "BV": 0.55433144}, {"O": 0.00032792, "H": 0.00032945, "L": 0.0003262, "C": 0.00032945, "V": 1696.37581227, "T": "2017-12-12T21:25:00", "BV": 0.55705679}, {"O": 0.00032984, "H": 0.00032985, "L": 0.00032945, "C": 0.00032948, "V": 3818.47725398, "T": "2017-12-12T21:30:00", "BV": 1.25838489}, {"O": 0.00032949, "H": 0.00032985, "L": 0.00032948, "C": 0.00032948, "V": 1618.27847915, "T": "2017-12-12T21:35:00", "BV": 0.53348384}, {"O": 0.00032948, "H": 0.00032998, "L": 0.00032948, "C": 0.00032984, "V": 642.59931956, "T": "2017-12-12T21:40:00", "BV": 0.21183842}, {"O": 0.00032975, "H": 0.00032975, "L": 0.00032223, "C": 0.00032223, "V": 3300.91260021, "T": "2017-12-12T21:45:00", "BV": 1.0787826}, {"O": 0.00032223, "H": 0.0003239, "L": 0.00032106, "C": 0.00032261, "V": 2598.73649282, "T": "2017-12-12T21:50:00", "BV": 0.8362962}, {"O": 0.00032261, "H": 0.00033, "L": 0.00032261, "C": 0.00033, "V": 3649.0822092, "T": "2017-12-12T21:55:00", "BV": 1.18785789}, {"O": 0.0003295, "H": 0.00033328, "L": 0.00032707, "C": 0.00033279, "V": 2721.17113549, "T": "2017-12-12T22:00:00", "BV": 0.89463827}, {"O": 0.000328, "H": 0.00032992, "L": 0.0003201, "C": 0.00032011, "V": 7932.91162409, "T": "2017-12-12T22:05:00", "BV": 2.55720923}, {"O": 0.00032011, "H": 0.00032484, "L": 0.00031916, "C": 0.00031916, "V": 4996.54710931, "T": "2017-12-12T22:10:00", "BV": 1.59916721}, {"O": 0.00031916, "H": 0.00032344, "L": 0.00031916, "C": 0.00031941, "V": 2218.19975452, "T": "2017-12-12T22:15:00", "BV": 0.70922639}, {"O": 0.00031941, "H": 0.00032309, "L": 0.00031941, "C": 0.00032296, "V": 296.52724274, "T": "2017-12-12T22:20:00", "BV": 0.09563448}, {"O": 0.00032003, "H": 0.00032484, "L": 0.00032002, "C": 0.00032484, "V": 1857.38643555, "T": "2017-12-12T22:25:00", "BV": 0.59910425}, {"O": 0.00032484, "H": 0.00032485, "L": 0.00032402, "C": 0.00032402, "V": 2011.53368996, "T": "2017-12-12T22:30:00", "BV": 0.65215544}, {"O": 0.00032465, "H": 0.00033417, "L": 0.00032465, "C": 0.00033417, "V": 1801.9220066, "T": "2017-12-12T22:35:00", "BV": 0.5970392}, {"O": 0.00033498, "H": 0.00034501, "L": 0.00033498, "C": 0.0003405, "V": 11580.29164879, "T": "2017-12-12T22:40:00", "BV": 3.93799416}, {"O": 0.0003405, "H": 0.00034499, "L": 0.0003405, "C": 0.0003406, "V": 3580.69429563, "T": "2017-12-12T22:45:00", "BV": 1.22390125}, {"O": 0.0003406, "H": 0.00034501, "L": 0.00033591, "C": 0.00033642, "V": 3962.49105273, "T": "2017-12-12T22:50:00", "BV": 1.3572126}, {"O": 0.00033504, "H": 0.00034485, "L": 0.00033504, "C": 0.00033717, "V": 6899.31633469, "T": "2017-12-12T22:55:00", "BV": 2.3319939}, {"O": 0.00033731, "H": 0.0003385, "L": 0.00033505, "C": 0.0003363, "V": 2401.08013152, "T": "2017-12-12T23:00:00", "BV": 0.80747949}, {"O": 0.00033625, "H": 0.00033626, "L": 0.00032813, "C": 0.00032834, "V": 3769.23721217, "T": "2017-12-12T23:05:00", "BV": 1.25298367}, {"O": 0.00032834, "H": 0.00033704, "L": 0.00032834, "C": 0.00033331, "V": 2188.85968854, "T": "2017-12-12T23:10:00", "BV": 0.73305469}, {"O": 0.00033327, "H": 0.00033331, "L": 0.0003305, "C": 0.00033331, "V": 4333.63412291, "T": "2017-12-12T23:15:00", "BV": 1.44348167}, {"O": 0.00033331, "H": 0.00033466, "L": 0.00032899, "C": 0.00033437, "V": 1645.04668311, "T": "2017-12-12T23:20:00", "BV": 0.54694422}, {"O": 0.00033432, "H": 0.00033433, "L": 0.00032952, "C": 0.00033331, "V": 2644.00849252, "T": "2017-12-12T23:25:00", "BV": 0.87931298}, {"O": 0.00033331, "H": 0.00033505, "L": 0.00033331, "C": 0.00033505, "V": 3260.45320808, "T": "2017-12-12T23:30:00", "BV": 1.09098896}, {"O": 0.00033505, "H": 0.00033655, "L": 0.00033466, "C": 0.0003347, "V": 637.96123993, "T": "2017-12-12T23:35:00", "BV": 0.21425311}, {"O": 0.0003347, "H": 0.0003347, "L": 0.0003334, "C": 0.0003334, "V": 1405.71920866, "T": "2017-12-12T23:40:00", "BV": 0.47007305}, {"O": 0.00033341, "H": 0.00033341, "L": 0.00033332, "C": 0.00033341, "V": 672.54890766, "T": "2017-12-12T23:45:00", "BV": 0.22422706}, {"O": 0.00033331, "H": 0.00033465, "L": 0.00033008, "C": 0.00033113, "V": 2574.05615363, "T": "2017-12-12T23:50:00", "BV": 0.85521395}, {"O": 0.00033008, "H": 0.00033113, "L": 0.00032949, "C": 0.00032949, "V": 4134.26173437, "T": "2017-12-12T23:55:00", "BV": 1.3657126}, {"O": 0.00033112, "H": 0.00033131, "L": 0.00032952, "C": 0.00033013, "V": 2791.53741668, "T": "2017-12-13T00:00:00", "BV": 0.92190869}, {"O": 0.0003301, "H": 0.00033131, "L": 0.00033, "C": 0.00033001, "V": 2329.89492949, "T": "2017-12-13T00:05:00", "BV": 0.76905709}, {"O": 0.00033006, "H": 0.0003311, "L": 0.00033003, "C": 0.0003311, "V": 2459.7351406, "T": "2017-12-13T00:10:00", "BV": 0.81186889}, {"O": 0.00033131, "H": 0.000365, "L": 0.00033053, "C": 0.00036314, "V": 21889.99907297, "T": "2017-12-13T00:15:00", "BV": 7.73783221}, {"O": 0.00036314, "H": 0.000398, "L": 0.00034492, "C": 0.00038116, "V": 107340.3023978, "T": "2017-12-13T00:20:00", "BV": 40.44514111}, {"O": 0.00037502, "H": 0.000389, "L": 0.00035349, "C": 0.00038369, "V": 42627.008969, "T": "2017-12-13T00:25:00", "BV": 16.07501658}, {"O": 0.00038369, "H": 0.000415, "L": 0.00038033, "C": 0.00038495, "V": 86616.46044853, "T": "2017-12-13T00:30:00", "BV": 34.80757825}, {"O": 0.000385, "H": 0.00041, "L": 0.00037, "C": 0.000375, "V": 43032.0322701, "T": "2017-12-13T00:35:00", "BV": 16.96622912}, {"O": 0.000375, "H": 0.00037777, "L": 0.000351, "C": 0.00036544, "V": 26279.3195659, "T": "2017-12-13T00:40:00", "BV": 9.56243798}, {"O": 0.00036545, "H": 0.00036545, "L": 0.00035308, "C": 0.0003562, "V": 18824.03077059, "T": "2017-12-13T00:45:00", "BV": 6.71770953}, {"O": 0.00035853, "H": 0.00036002, "L": 0.00035308, "C": 0.00035404, "V": 7861.69250563, "T": "2017-12-13T00:50:00", "BV": 2.8141799}, {"O": 0.00035404, "H": 0.00035847, "L": 0.000345, "C": 0.00035431, "V": 19464.53806678, "T": "2017-12-13T00:55:00", "BV": 6.86636016}, {"O": 0.00035438, "H": 0.00036, "L": 0.00035438, "C": 0.00035817, "V": 3924.44856376, "T": "2017-12-13T01:00:00", "BV": 1.4020217}, {"O": 0.00035817, "H": 0.00036945, "L": 0.00035534, "C": 0.000365, "V": 6503.62350492, "T": "2017-12-13T01:05:00", "BV": 2.34582026}, {"O": 0.00036945, "H": 0.000378, "L": 0.00036503, "C": 0.000378, "V": 13971.53535969, "T": "2017-12-13T01:10:00", "BV": 5.18759306}, {"O": 0.000378, "H": 0.00038251, "L": 0.00036104, "C": 0.00037199, "V": 14627.90270406, "T": "2017-12-13T01:15:00", "BV": 5.46779681}, {"O": 0.000372, "H": 0.00037202, "L": 0.00036369, "C": 0.00036378, "V": 8448.53372573, "T": "2017-12-13T01:20:00", "BV": 3.09216629}, {"O": 0.00036378, "H": 0.000364, "L": 0.00033816, "C": 0.00034467, "V": 12900.92893237, "T": "2017-12-13T01:25:00", "BV": 4.58092542}, {"O": 0.000339, "H": 0.00034475, "L": 0.000335, "C": 0.00033502, "V": 14729.00848094, "T": "2017-12-13T01:30:00", "BV": 4.99768462}, {"O": 0.00033502, "H": 0.00033532, "L": 0.000326, "C": 0.00032658, "V": 14075.31694446, "T": "2017-12-13T01:35:00", "BV": 4.66659403}, {"O": 0.00032836, "H": 0.00034069, "L": 0.000326, "C": 0.00034, "V": 9549.00514214, "T": "2017-12-13T01:40:00", "BV": 3.13369771}, {"O": 0.00033511, "H": 0.00035037, "L": 0.00033511, "C": 0.00035037, "V": 9744.21905664, "T": "2017-12-13T01:45:00", "BV": 3.33972961}, {"O": 0.00034758, "H": 0.00035601, "L": 0.00034757, "C": 0.00034759, "V": 6906.95787408, "T": "2017-12-13T01:50:00", "BV": 2.41796279}, {"O": 0.00034759, "H": 0.00035267, "L": 0.00034757, "C": 0.00034798, "V": 6165.36121329, "T": "2017-12-13T01:55:00", "BV": 2.15040456}, {"O": 0.00034877, "H": 0.00035555, "L": 0.00034877, "C": 0.00035555, "V": 4786.79772086, "T": "2017-12-13T02:00:00", "BV": 1.68656672}, {"O": 0.00035677, "H": 0.00035988, "L": 0.000342, "C": 0.00035355, "V": 19393.93259593, "T": "2017-12-13T02:05:00", "BV": 6.85597877}, {"O": 0.00034305, "H": 0.00035152, "L": 0.00034305, "C": 0.00035136, "V": 2815.44295967, "T": "2017-12-13T02:10:00", "BV": 0.98704322}, {"O": 0.00035256, "H": 0.00035638, "L": 0.0003513, "C": 0.0003513, "V": 3822.98048059, "T": "2017-12-13T02:15:00", "BV": 1.35302787}, {"O": 0.00035127, "H": 0.00035127, "L": 0.00034393, "C": 0.00034597, "V": 3576.115325, "T": "2017-12-13T02:20:00", "BV": 1.24899048}, {"O": 0.00034701, "H": 0.00035124, "L": 0.0003435, "C": 0.00034407, "V": 4709.83182931, "T": "2017-12-13T02:25:00", "BV": 1.63198592}, {"O": 0.00034505, "H": 0.00034745, "L": 0.00034399, "C": 0.000344, "V": 4493.55689733, "T": "2017-12-13T02:30:00", "BV": 1.54631994}, {"O": 0.00034357, "H": 0.00034762, "L": 0.00034248, "C": 0.00034761, "V": 1379.80826981, "T": "2017-12-13T02:35:00", "BV": 0.47374495}, {"O": 0.00034762, "H": 0.00037265, "L": 0.00034762, "C": 0.00037265, "V": 8672.29568085, "T": "2017-12-13T02:40:00", "BV": 3.16336466}, {"O": 0.00037, "H": 0.0003741, "L": 0.00035528, "C": 0.00035528, "V": 9643.42238525, "T": "2017-12-13T02:45:00", "BV": 3.56798296}, {"O": 0.00035528, "H": 0.00035528, "L": 0.000347, "C": 0.00034733, "V": 5732.9013051, "T": "2017-12-13T02:50:00", "BV": 1.99926444}, {"O": 0.00034738, "H": 0.00035652, "L": 0.00034738, "C": 0.00035282, "V": 1142.33035205, "T": "2017-12-13T02:55:00", "BV": 0.40551371}, {"O": 0.00035281, "H": 0.00035281, "L": 0.00034881, "C": 0.00034885, "V": 1876.77756817, "T": "2017-12-13T03:00:00", "BV": 0.65895228}, {"O": 0.00034887, "H": 0.00034934, "L": 0.00034882, "C": 0.00034882, "V": 1836.66790981, "T": "2017-12-13T03:05:00", "BV": 0.6407761}, {"O": 0.00034881, "H": 0.00034903, "L": 0.00034881, "C": 0.00034903, "V": 1734.08607337, "T": "2017-12-13T03:10:00", "BV": 0.60492493}, {"O": 0.0003515, "H": 0.0003515, "L": 0.00034903, "C": 0.00034903, "V": 306.65882884, "T": "2017-12-13T03:15:00", "BV": 0.10719435}, {"O": 0.00034903, "H": 0.0003525, "L": 0.00034903, "C": 0.00035248, "V": 788.29500118, "T": "2017-12-13T03:20:00", "BV": 0.27657194}, {"O": 0.0003525, "H": 0.00036064, "L": 0.0003525, "C": 0.00035542, "V": 4176.5628341, "T": "2017-12-13T03:25:00", "BV": 1.48694726}, {"O": 0.00035329, "H": 0.00035541, "L": 0.00035146, "C": 0.00035541, "V": 1812.05392899, "T": "2017-12-13T03:30:00", "BV": 0.63774583}, {"O": 0.00035541, "H": 0.00035542, "L": 0.00035282, "C": 0.00035542, "V": 2993.42047122, "T": "2017-12-13T03:35:00", "BV": 1.06340221}, {"O": 0.00035542, "H": 0.00036136, "L": 0.00035542, "C": 0.00036002, "V": 5883.05431494, "T": "2017-12-13T03:40:00", "BV": 2.1099416}, {"O": 0.00036002, "H": 0.00037398, "L": 0.000359, "C": 0.00037398, "V": 8117.47461789, "T": "2017-12-13T03:45:00", "BV": 2.94062865}, {"O": 0.00037398, "H": 0.0003745, "L": 0.00036664, "C": 0.0003745, "V": 8506.88309677, "T": "2017-12-13T03:50:00", "BV": 3.16040254}, {"O": 0.00037101, "H": 0.0003745, "L": 0.00035903, "C": 0.0003673, "V": 3951.94075343, "T": "2017-12-13T03:55:00", "BV": 1.47375437}, {"O": 0.00036871, "H": 0.00036872, "L": 0.00036074, "C": 0.00036739, "V": 2797.46204974, "T": "2017-12-13T04:00:00", "BV": 1.02723428}, {"O": 0.0003674, "H": 0.00036741, "L": 0.00036, "C": 0.00036005, "V": 7336.40453368, "T": "2017-12-13T04:05:00", "BV": 2.66180977}, {"O": 0.00036679, "H": 0.00036866, "L": 0.00035902, "C": 0.00035902, "V": 3512.5537092, "T": "2017-12-13T04:10:00", "BV": 1.27507883}, {"O": 0.00036104, "H": 0.00036289, "L": 0.00036104, "C": 0.00036153, "V": 1615.12495517, "T": "2017-12-13T04:15:00", "BV": 0.58443454}, {"O": 0.00036152, "H": 0.00036879, "L": 0.0003615, "C": 0.00036879, "V": 4500.57749834, "T": "2017-12-13T04:20:00", "BV": 1.63802675}, {"O": 0.00036904, "H": 0.000372, "L": 0.00036704, "C": 0.00037141, "V": 2938.89895113, "T": "2017-12-13T04:25:00", "BV": 1.08947728}, {"O": 0.00037141, "H": 0.00037142, "L": 0.00037085, "C": 0.00037089, "V": 1228.49567132, "T": "2017-12-13T04:30:00", "BV": 0.45583979}, {"O": 0.00037099, "H": 0.000375, "L": 0.00036902, "C": 0.000375, "V": 9010.05971738, "T": "2017-12-13T04:35:00", "BV": 3.35225865}, {"O": 0.00037512, "H": 0.000377, "L": 0.00037149, "C": 0.00037695, "V": 16225.69699255, "T": "2017-12-13T04:40:00", "BV": 6.09707989}, {"O": 0.000376, "H": 0.000376, "L": 0.00036706, "C": 0.00037541, "V": 3034.84907265, "T": "2017-12-13T04:45:00", "BV": 1.13025754}, {"O": 0.00037597, "H": 0.0003837, "L": 0.00037597, "C": 0.0003837, "V": 12108.59908152, "T": "2017-12-13T04:50:00", "BV": 4.61583428}, {"O": 0.0003837, "H": 0.000395, "L": 0.0003837, "C": 0.00038953, "V": 15994.98347257, "T": "2017-12-13T04:55:00", "BV": 6.24544144}, {"O": 0.00038953, "H": 0.00038999, "L": 0.00037005, "C": 0.0003712, "V": 6850.64686028, "T": "2017-12-13T05:00:00", "BV": 2.59429496}, {"O": 0.00037383, "H": 0.00039398, "L": 0.00037148, "C": 0.00037927, "V": 10411.42238286, "T": "2017-12-13T05:05:00", "BV": 4.03133924}, {"O": 0.00037937, "H": 0.00038589, "L": 0.00037937, "C": 0.00038545, "V": 4825.7550841, "T": "2017-12-13T05:10:00", "BV": 1.83897661}, {"O": 0.00038545, "H": 0.00038545, "L": 0.00037804, "C": 0.00037804, "V": 3449.04981273, "T": "2017-12-13T05:15:00", "BV": 1.31397246}, {"O": 0.00037804, "H": 0.00038084, "L": 0.00037029, "C": 0.00038041, "V": 5646.46440421, "T": "2017-12-13T05:20:00", "BV": 2.14018727}, {"O": 0.00038037, "H": 0.0003808, "L": 0.00037335, "C": 0.00037335, "V": 3823.35445836, "T": "2017-12-13T05:25:00", "BV": 1.43841846}, {"O": 0.00037335, "H": 0.00037983, "L": 0.00037335, "C": 0.00037453, "V": 3914.85284881, "T": "2017-12-13T05:30:00", "BV": 1.4679496}, {"O": 0.00037961, "H": 0.00037963, "L": 0.00037476, "C": 0.00037899, "V": 1565.65922193, "T": "2017-12-13T05:35:00", "BV": 0.59211523}, {"O": 0.00037899, "H": 0.00037921, "L": 0.00037461, "C": 0.00037499, "V": 4351.1763934, "T": "2017-12-13T05:40:00", "BV": 1.63844551}, {"O": 0.00037499, "H": 0.00037499, "L": 0.0003671, "C": 0.00037027, "V": 5651.38052555, "T": "2017-12-13T05:45:00", "BV": 2.09212177}, {"O": 0.00037027, "H": 0.000371, "L": 0.000367, "C": 0.00036823, "V": 3644.5745669, "T": "2017-12-13T05:50:00", "BV": 1.34409131}, {"O": 0.00036824, "H": 0.00037, "L": 0.00036824, "C": 0.00037, "V": 4435.14859965, "T": "2017-12-13T05:55:00", "BV": 1.64025341}, {"O": 0.00037026, "H": 0.00037459, "L": 0.00036821, "C": 0.00037, "V": 3303.81533605, "T": "2017-12-13T06:00:00", "BV": 1.22260628}, {"O": 0.00037, "H": 0.00037, "L": 0.0003653, "C": 0.00036599, "V": 3141.8776648, "T": "2017-12-13T06:05:00", "BV": 1.1534371}, {"O": 0.0003653, "H": 0.000366, "L": 0.00035998, "C": 0.00035999, "V": 5381.84927065, "T": "2017-12-13T06:10:00", "BV": 1.95597632}, {"O": 0.00035999, "H": 0.00036, "L": 0.00035462, "C": 0.000355, "V": 9086.29840687, "T": "2017-12-13T06:15:00", "BV": 3.24392181}, {"O": 0.000355, "H": 0.00036416, "L": 0.000355, "C": 0.000364, "V": 6136.86284067, "T": "2017-12-13T06:20:00", "BV": 2.22095426}, {"O": 0.00036399, "H": 0.00036399, "L": 0.00036003, "C": 0.00036393, "V": 1208.21048265, "T": "2017-12-13T06:25:00", "BV": 0.43912965}, {"O": 0.00036392, "H": 0.00036392, "L": 0.00036302, "C": 0.00036304, "V": 1246.94114777, "T": "2017-12-13T06:30:00", "BV": 0.45271826}, {"O": 0.00036304, "H": 0.00036305, "L": 0.00036002, "C": 0.00036303, "V": 2756.1247894, "T": "2017-12-13T06:35:00", "BV": 0.99885059}, {"O": 0.00036303, "H": 0.00036303, "L": 0.00035938, "C": 0.00036299, "V": 3820.27423172, "T": "2017-12-13T06:40:00", "BV": 1.3772472}, {"O": 0.00036298, "H": 0.00036298, "L": 0.00035651, "C": 0.00035937, "V": 3253.79234242, "T": "2017-12-13T06:45:00", "BV": 1.16835093}, {"O": 0.00035727, "H": 0.00036295, "L": 0.00035727, "C": 0.00036149, "V": 427.71503835, "T": "2017-12-13T06:50:00", "BV": 0.15404588}, {"O": 0.0003595, "H": 0.00036149, "L": 0.00035804, "C": 0.00036149, "V": 1909.40653494, "T": "2017-12-13T06:55:00", "BV": 0.68567442}, {"O": 0.00036147, "H": 0.00036147, "L": 0.00035973, "C": 0.0003614, "V": 2004.88860773, "T": "2017-12-13T07:00:00", "BV": 0.72402526}, {"O": 0.0003614, "H": 0.0003614, "L": 0.00035973, "C": 0.00035974, "V": 845.72773382, "T": "2017-12-13T07:05:00", "BV": 0.30429657}, {"O": 0.0003598, "H": 0.00036, "L": 0.00035974, "C": 0.00035996, "V": 3168.64542777, "T": "2017-12-13T07:10:00", "BV": 1.14031279}, {"O": 0.00035996, "H": 0.00035999, "L": 0.00035983, "C": 0.00035996, "V": 1688.23583732, "T": "2017-12-13T07:15:00", "BV": 0.60768441}, {"O": 0.0003599, "H": 0.0003599, "L": 0.0003558, "C": 0.00035582, "V": 2379.83156014, "T": "2017-12-13T07:20:00", "BV": 0.85045117}, {"O": 0.00035582, "H": 0.00035582, "L": 0.00035008, "C": 0.00035057, "V": 6467.17898575, "T": "2017-12-13T07:25:00", "BV": 2.27997435}, {"O": 0.00035057, "H": 0.00035703, "L": 0.00035008, "C": 0.00035231, "V": 3012.66102077, "T": "2017-12-13T07:30:00", "BV": 1.05727821}, {"O": 0.000351, "H": 0.00035695, "L": 0.000351, "C": 0.00035652, "V": 1508.39674645, "T": "2017-12-13T07:35:00", "BV": 0.53259247}, {"O": 0.00035653, "H": 0.00035994, "L": 0.00035252, "C": 0.00035697, "V": 4432.14667644, "T": "2017-12-13T07:40:00", "BV": 1.58331771}, {"O": 0.00035697, "H": 0.00036, "L": 0.00035655, "C": 0.00035715, "V": 4903.94035995, "T": "2017-12-13T07:45:00", "BV": 1.75844191}, {"O": 0.0003575, "H": 0.00036004, "L": 0.00035698, "C": 0.00036004, "V": 4082.27098738, "T": "2017-12-13T07:50:00", "BV": 1.46779129}, {"O": 0.00036004, "H": 0.00036117, "L": 0.0003525, "C": 0.0003533, "V": 5117.40931378, "T": "2017-12-13T07:55:00", "BV": 1.8178039}, {"O": 0.00035439, "H": 0.00035998, "L": 0.00035437, "C": 0.00035532, "V": 2313.47579414, "T": "2017-12-13T08:00:00", "BV": 0.82363702}, {"O": 0.00035529, "H": 0.00035866, "L": 0.0003524, "C": 0.00035499, "V": 4445.69769489, "T": "2017-12-13T08:05:00", "BV": 1.58062919}, {"O": 0.000355, "H": 0.000355, "L": 0.00034968, "C": 0.00034968, "V": 3212.02762654, "T": "2017-12-13T08:10:00", "BV": 1.12751616}, {"O": 0.00034963, "H": 0.00034963, "L": 0.00034501, "C": 0.000348, "V": 6944.74996337, "T": "2017-12-13T08:15:00", "BV": 2.41162258}, {"O": 0.000348, "H": 0.00035068, "L": 0.00034707, "C": 0.00035, "V": 2074.5266489, "T": "2017-12-13T08:20:00", "BV": 0.72233172}, {"O": 0.0003502, "H": 0.00035862, "L": 0.0003502, "C": 0.00035298, "V": 3686.80926912, "T": "2017-12-13T08:25:00", "BV": 1.29840588}, {"O": 0.00035172, "H": 0.00035836, "L": 0.00035172, "C": 0.00035302, "V": 3612.18899975, "T": "2017-12-13T08:30:00", "BV": 1.29083909}, {"O": 0.00035743, "H": 0.00035775, "L": 0.00035311, "C": 0.0003575, "V": 1785.9796877, "T": "2017-12-13T08:35:00", "BV": 0.63809005}, {"O": 0.0003575, "H": 0.00035776, "L": 0.00035174, "C": 0.00035718, "V": 1756.95916247, "T": "2017-12-13T08:40:00", "BV": 0.62644277}, {"O": 0.00035336, "H": 0.00035691, "L": 0.00035336, "C": 0.00035691, "V": 2752.59538515, "T": "2017-12-13T08:45:00", "BV": 0.97396163}, {"O": 0.0003572, "H": 0.0003572, "L": 0.00035401, "C": 0.00035704, "V": 2074.22522325, "T": "2017-12-13T08:50:00", "BV": 0.73845249}, {"O": 0.00035411, "H": 0.00035896, "L": 0.00035411, "C": 0.00035516, "V": 1551.83720349, "T": "2017-12-13T08:55:00", "BV": 0.55412566}, {"O": 0.0003555, "H": 0.000358, "L": 0.0003555, "C": 0.0003565, "V": 2064.11083568, "T": "2017-12-13T09:00:00", "BV": 0.73452212}, {"O": 0.0003565, "H": 0.00036299, "L": 0.0003565, "C": 0.00036299, "V": 5901.22374534, "T": "2017-12-13T09:05:00", "BV": 2.11947496}, {"O": 0.00036295, "H": 0.0003636, "L": 0.00036295, "C": 0.0003633, "V": 3346.8763358, "T": "2017-12-13T09:10:00", "BV": 1.21602212}, {"O": 0.00036341, "H": 0.00036341, "L": 0.00035553, "C": 0.00036114, "V": 4206.90332013, "T": "2017-12-13T09:15:00", "BV": 1.5086803}, {"O": 0.000362, "H": 0.000362, "L": 0.00035517, "C": 0.00035586, "V": 3152.50124444, "T": "2017-12-13T09:20:00", "BV": 1.12465214}, {"O": 0.00035588, "H": 0.00036312, "L": 0.00035586, "C": 0.00035601, "V": 3011.40386145, "T": "2017-12-13T09:25:00", "BV": 1.07403443}, {"O": 0.000356, "H": 0.00035605, "L": 0.00035586, "C": 0.000356, "V": 2366.20026586, "T": "2017-12-13T09:30:00", "BV": 0.84230559}, {"O": 0.000356, "H": 0.00035605, "L": 0.00035586, "C": 0.00035599, "V": 1107.31633717, "T": "2017-12-13T09:35:00", "BV": 0.39416166}, {"O": 0.00035586, "H": 0.00035605, "L": 0.00035517, "C": 0.0003552, "V": 2089.75313364, "T": "2017-12-13T09:40:00", "BV": 0.7434781}, {"O": 0.00035522, "H": 0.00035605, "L": 0.00035517, "C": 0.00035605, "V": 2742.31696001, "T": "2017-12-13T09:45:00", "BV": 0.97524586}, {"O": 0.00035605, "H": 0.0003663, "L": 0.00035605, "C": 0.00036463, "V": 8118.13744172, "T": "2017-12-13T09:50:00", "BV": 2.93566339}, {"O": 0.000365, "H": 0.000365, "L": 0.000357, "C": 0.00036226, "V": 2602.05321776, "T": "2017-12-13T09:55:00", "BV": 0.94389488}, {"O": 0.00036384, "H": 0.000364, "L": 0.0003577, "C": 0.00035801, "V": 2377.06455254, "T": "2017-12-13T10:00:00", "BV": 0.85181465}, {"O": 0.00036197, "H": 0.00036197, "L": 0.000358, "C": 0.00036096, "V": 3458.91995557, "T": "2017-12-13T10:05:00", "BV": 1.23975774}, {"O": 0.00036096, "H": 0.00036096, "L": 0.000358, "C": 0.00035802, "V": 1883.38279822, "T": "2017-12-13T10:10:00", "BV": 0.67620477}, {"O": 0.00036, "H": 0.00036, "L": 0.00035401, "C": 0.00035505, "V": 6714.54896896, "T": "2017-12-13T10:15:00", "BV": 2.39772289}, {"O": 0.00035505, "H": 0.0003646, "L": 0.000355, "C": 0.00036452, "V": 3544.84636564, "T": "2017-12-13T10:20:00", "BV": 1.27621976}, {"O": 0.00036449, "H": 0.00036449, "L": 0.0003597, "C": 0.00036, "V": 1451.69379309, "T": "2017-12-13T10:25:00", "BV": 0.52472625}, {"O": 0.00036002, "H": 0.00036002, "L": 0.0003569, "C": 0.0003569, "V": 3103.49105739, "T": "2017-12-13T10:30:00", "BV": 1.11598964}, {"O": 0.0003569, "H": 0.0003569, "L": 0.00035502, "C": 0.00035689, "V": 2214.20623561, "T": "2017-12-13T10:35:00", "BV": 0.78827327}, {"O": 0.0003569, "H": 0.00035994, "L": 0.0003569, "C": 0.0003569, "V": 3864.85743627, "T": "2017-12-13T10:40:00", "BV": 1.38968706}, {"O": 0.0003569, "H": 0.0003569, "L": 0.000355, "C": 0.000355, "V": 2536.89325416, "T": "2017-12-13T10:45:00", "BV": 0.90113258}, {"O": 0.000355, "H": 0.00035963, "L": 0.00035401, "C": 0.0003596, "V": 1966.88667751, "T": "2017-12-13T10:50:00", "BV": 0.70003925}, {"O": 0.0003596, "H": 0.0003596, "L": 0.00035491, "C": 0.00035491, "V": 575.77803264, "T": "2017-12-13T10:55:00", "BV": 0.2044685}, {"O": 0.00035485, "H": 0.00036113, "L": 0.00035485, "C": 0.00036, "V": 2150.28269784, "T": "2017-12-13T11:00:00", "BV": 0.77281958}, {"O": 0.00036, "H": 0.00036272, "L": 0.00036, "C": 0.00036272, "V": 1946.07009541, "T": "2017-12-13T11:05:00", "BV": 0.70336577}, {"O": 0.00036272, "H": 0.00036666, "L": 0.00036247, "C": 0.00036247, "V": 4377.91738696, "T": "2017-12-13T11:10:00", "BV": 1.59254957}, {"O": 0.0003625, "H": 0.00036699, "L": 0.0003625, "C": 0.00036331, "V": 903.05737669, "T": "2017-12-13T11:15:00", "BV": 0.3293082}, {"O": 0.00036332, "H": 0.0003668, "L": 0.00036332, "C": 0.00036357, "V": 600.59200659, "T": "2017-12-13T11:20:00", "BV": 0.21847342}, {"O": 0.00036359, "H": 0.000366, "L": 0.00036359, "C": 0.0003659, "V": 1014.86289879, "T": "2017-12-13T11:25:00", "BV": 0.36960068}, {"O": 0.0003659, "H": 0.0003659, "L": 0.00036, "C": 0.00036, "V": 4460.63333084, "T": "2017-12-13T11:30:00", "BV": 1.62177852}, {"O": 0.00036, "H": 0.00036336, "L": 0.00035602, "C": 0.000359, "V": 3194.33860143, "T": "2017-12-13T11:35:00", "BV": 1.14156235}, {"O": 0.000359, "H": 0.000359, "L": 0.00035216, "C": 0.00035713, "V": 3464.36348478, "T": "2017-12-13T11:40:00", "BV": 1.22979388}, {"O": 0.00035709, "H": 0.000367, "L": 0.00035673, "C": 0.000367, "V": 5160.42061991, "T": "2017-12-13T11:45:00", "BV": 1.86829756}, {"O": 0.00036701, "H": 0.0003738, "L": 0.00036694, "C": 0.0003737, "V": 7639.63131266, "T": "2017-12-13T11:50:00", "BV": 2.83093714}, {"O": 0.0003737, "H": 0.0003749, "L": 0.0003655, "C": 0.00036754, "V": 5385.69546242, "T": "2017-12-13T11:55:00", "BV": 1.99543778}, {"O": 0.00036994, "H": 0.00036994, "L": 0.00036755, "C": 0.00036964, "V": 5796.48232714, "T": "2017-12-13T12:00:00", "BV": 2.14055266}, {"O": 0.00036991, "H": 0.00037499, "L": 0.00036991, "C": 0.00037455, "V": 5429.64040648, "T": "2017-12-13T12:05:00", "BV": 2.03063895}, {"O": 0.00037455, "H": 0.00037455, "L": 0.00037001, "C": 0.00037452, "V": 7654.75566646, "T": "2017-12-13T12:10:00", "BV": 2.85907385}, {"O": 0.0003745, "H": 0.0003745, "L": 0.00036216, "C": 0.00036218, "V": 5039.68655727, "T": "2017-12-13T12:15:00", "BV": 1.85381921}, {"O": 0.00036218, "H": 0.000369, "L": 0.00036218, "C": 0.00036655, "V": 3536.82843576, "T": "2017-12-13T12:20:00", "BV": 1.29610144}, {"O": 0.00036655, "H": 0.00036655, "L": 0.00036001, "C": 0.00036001, "V": 5720.66872512, "T": "2017-12-13T12:25:00", "BV": 2.06535692}, {"O": 0.00036, "H": 0.0003601, "L": 0.000357, "C": 0.0003601, "V": 6258.62144294, "T": "2017-12-13T12:30:00", "BV": 2.24638216}, {"O": 0.00036057, "H": 0.0003623, "L": 0.0003575, "C": 0.0003575, "V": 6701.52641813, "T": "2017-12-13T12:35:00", "BV": 2.41555592}, {"O": 0.0003575, "H": 0.00036233, "L": 0.0003575, "C": 0.00036232, "V": 3604.12722792, "T": "2017-12-13T12:40:00", "BV": 1.29947994}, {"O": 0.00036232, "H": 0.00036744, "L": 0.00036232, "C": 0.00036324, "V": 2049.93547494, "T": "2017-12-13T12:45:00", "BV": 0.74538337}, {"O": 0.00036324, "H": 0.00036352, "L": 0.00036324, "C": 0.00036351, "V": 2882.70507103, "T": "2017-12-13T12:50:00", "BV": 1.04780914}, {"O": 0.00036351, "H": 0.00036735, "L": 0.00036351, "C": 0.000367, "V": 2851.01447575, "T": "2017-12-13T12:55:00", "BV": 1.0458815}, {"O": 0.00036735, "H": 0.00037486, "L": 0.000367, "C": 0.00036905, "V": 5661.23218809, "T": "2017-12-13T13:00:00", "BV": 2.10101278}, {"O": 0.00036906, "H": 0.0003741, "L": 0.00036906, "C": 0.000373, "V": 2982.22471231, "T": "2017-12-13T13:05:00", "BV": 1.1105927}, {"O": 0.00037036, "H": 0.00037036, "L": 0.000365, "C": 0.000365, "V": 7769.5805778, "T": "2017-12-13T13:10:00", "BV": 2.86490341}, {"O": 0.0003638, "H": 0.0003701, "L": 0.00036363, "C": 0.00036653, "V": 1078.49196439, "T": "2017-12-13T13:15:00", "BV": 0.39435451}, {"O": 0.0003675, "H": 0.00037029, "L": 0.00036653, "C": 0.00037029, "V": 6799.78496569, "T": "2017-12-13T13:20:00", "BV": 2.50422609}, {"O": 0.00037029, "H": 0.0003741, "L": 0.00037029, "C": 0.0003741, "V": 5212.18058081, "T": "2017-12-13T13:25:00", "BV": 1.94594437}, {"O": 0.00037395, "H": 0.0003741, "L": 0.0003651, "C": 0.00036551, "V": 3885.2214979, "T": "2017-12-13T13:30:00", "BV": 1.43609467}, {"O": 0.00036567, "H": 0.00037031, "L": 0.00036566, "C": 0.00037031, "V": 1469.70919212, "T": "2017-12-13T13:35:00", "BV": 0.5394478}, {"O": 0.00037034, "H": 0.00037485, "L": 0.00037034, "C": 0.00037485, "V": 8318.11586294, "T": "2017-12-13T13:40:00", "BV": 3.10106377}, {"O": 0.00037486, "H": 0.00037486, "L": 0.00036839, "C": 0.00036839, "V": 6241.58779652, "T": "2017-12-13T13:45:00", "BV": 2.318083}, {"O": 0.00036841, "H": 0.00036843, "L": 0.00036569, "C": 0.00036818, "V": 2725.26458228, "T": "2017-12-13T13:50:00", "BV": 1.00339381}, {"O": 0.0003657, "H": 0.0003681, "L": 0.00036511, "C": 0.00036511, "V": 2371.15053431, "T": "2017-12-13T13:55:00", "BV": 0.86749978}, {"O": 0.00036511, "H": 0.00036808, "L": 0.0003651, "C": 0.00036808, "V": 3473.49973571, "T": "2017-12-13T14:00:00", "BV": 1.27238708}, {"O": 0.00036808, "H": 0.00036808, "L": 0.0003651, "C": 0.000366, "V": 2714.10553718, "T": "2017-12-13T14:05:00", "BV": 0.99490357}, {"O": 0.0003651, "H": 0.00036808, "L": 0.000365, "C": 0.000365, "V": 2013.64868877, "T": "2017-12-13T14:10:00", "BV": 0.7372714}, {"O": 0.000365, "H": 0.00036808, "L": 0.000365, "C": 0.00036808, "V": 3185.17481335, "T": "2017-12-13T14:15:00", "BV": 1.17233258}, {"O": 0.00036808, "H": 0.00037, "L": 0.00036808, "C": 0.00036983, "V": 7141.54642119, "T": "2017-12-13T14:20:00", "BV": 2.64006462}, {"O": 0.00036983, "H": 0.0003727, "L": 0.00036716, "C": 0.00036716, "V": 5331.30452057, "T": "2017-12-13T14:25:00", "BV": 1.97020396}, {"O": 0.00036625, "H": 0.00036716, "L": 0.00036501, "C": 0.00036716, "V": 3326.72862902, "T": "2017-12-13T14:30:00", "BV": 1.2177121}, {"O": 0.00036716, "H": 0.0003727, "L": 0.000365, "C": 0.0003727, "V": 3790.83173831, "T": "2017-12-13T14:35:00", "BV": 1.40226167}, {"O": 0.00037271, "H": 0.00038361, "L": 0.00037271, "C": 0.00038006, "V": 11465.57174213, "T": "2017-12-13T14:40:00", "BV": 4.34343771}, {"O": 0.00038, "H": 0.0003825, "L": 0.00037713, "C": 0.0003774, "V": 3114.44183045, "T": "2017-12-13T14:45:00", "BV": 1.18104227}, {"O": 0.0003776, "H": 0.0003776, "L": 0.0003774, "C": 0.0003776, "V": 1560.71494795, "T": "2017-12-13T14:50:00", "BV": 0.58914446}, {"O": 0.00037999, "H": 0.00038535, "L": 0.00037999, "C": 0.00038108, "V": 3472.2900927, "T": "2017-12-13T14:55:00", "BV": 1.33341105}, {"O": 0.00038108, "H": 0.00038108, "L": 0.00037555, "C": 0.00037555, "V": 5905.78798187, "T": "2017-12-13T15:00:00", "BV": 2.23618493}, {"O": 0.00037555, "H": 0.0003773, "L": 0.00037001, "C": 0.00037415, "V": 5696.32766083, "T": "2017-12-13T15:05:00", "BV": 2.13067576}, {"O": 0.00037415, "H": 0.000382, "L": 0.00037415, "C": 0.000382, "V": 3167.0960448, "T": "2017-12-13T15:10:00", "BV": 1.19857706}, {"O": 0.000382, "H": 0.00038444, "L": 0.0003779, "C": 0.000382, "V": 2714.89525809, "T": "2017-12-13T15:15:00", "BV": 1.03732443}, {"O": 0.000379, "H": 0.000379, "L": 0.00037522, "C": 0.0003779, "V": 4067.56084786, "T": "2017-12-13T15:20:00", "BV": 1.53187448}, {"O": 0.00037815, "H": 0.000382, "L": 0.00037787, "C": 0.00038197, "V": 1167.87209278, "T": "2017-12-13T15:25:00", "BV": 0.44364481}, {"O": 0.000381, "H": 0.00038197, "L": 0.000378, "C": 0.000378, "V": 2191.36847979, "T": "2017-12-13T15:30:00", "BV": 0.83092412}, {"O": 0.000378, "H": 0.00038197, "L": 0.000378, "C": 0.00038197, "V": 1289.90284502, "T": "2017-12-13T15:35:00", "BV": 0.49155188}, {"O": 0.00038201, "H": 0.00038301, "L": 0.00038198, "C": 0.000383, "V": 1968.42911944, "T": "2017-12-13T15:40:00", "BV": 0.75290219}, {"O": 0.0003825, "H": 0.00038375, "L": 0.00038232, "C": 0.00038236, "V": 1901.93942796, "T": "2017-12-13T15:45:00", "BV": 0.72772361}, {"O": 0.0003806, "H": 0.0003806, "L": 0.00037999, "C": 0.0003804, "V": 2049.91958705, "T": "2017-12-13T15:50:00", "BV": 0.78000819}, {"O": 0.0003804, "H": 0.0003831, "L": 0.00037999, "C": 0.00037999, "V": 1133.75622169, "T": "2017-12-13T15:55:00", "BV": 0.43344811}, {"O": 0.00038, "H": 0.00038307, "L": 0.00037814, "C": 0.00038, "V": 1478.86417006, "T": "2017-12-13T16:00:00", "BV": 0.56254736}, {"O": 0.00038, "H": 0.00038296, "L": 0.00037846, "C": 0.00037868, "V": 3096.33642025, "T": "2017-12-13T16:05:00", "BV": 1.17649315}, {"O": 0.00037811, "H": 0.00037813, "L": 0.00037787, "C": 0.00037787, "V": 2949.07269384, "T": "2017-12-13T16:10:00", "BV": 1.11457309}, {"O": 0.00037787, "H": 0.00037788, "L": 0.00037679, "C": 0.00037788, "V": 1828.63757375, "T": "2017-12-13T16:15:00", "BV": 0.68993131}, {"O": 0.00037789, "H": 0.00038291, "L": 0.00037789, "C": 0.00038291, "V": 3197.06504142, "T": "2017-12-13T16:20:00", "BV": 1.22134343}, {"O": 0.00038252, "H": 0.00038308, "L": 0.00038252, "C": 0.00038308, "V": 733.88766991, "T": "2017-12-13T16:25:00", "BV": 0.28099442}, {"O": 0.00038308, "H": 0.000386, "L": 0.00038292, "C": 0.000386, "V": 3171.07829832, "T": "2017-12-13T16:30:00", "BV": 1.21530929}, {"O": 0.000386, "H": 0.00038754, "L": 0.000386, "C": 0.0003875, "V": 3676.90126049, "T": "2017-12-13T16:35:00", "BV": 1.4227751}, {"O": 0.0003875, "H": 0.00038999, "L": 0.0003875, "C": 0.00038999, "V": 1808.82149579, "T": "2017-12-13T16:40:00", "BV": 0.70434495}, {"O": 0.00038999, "H": 0.0003904, "L": 0.00038995, "C": 0.00039, "V": 2808.31087452, "T": "2017-12-13T16:45:00", "BV": 1.09546459}, {"O": 0.00039068, "H": 0.00039145, "L": 0.00039, "C": 0.0003908, "V": 1223.59809594, "T": "2017-12-13T16:50:00", "BV": 0.47782586}, {"O": 0.0003908, "H": 0.00039294, "L": 0.0003908, "C": 0.00039212, "V": 2968.67469537, "T": "2017-12-13T16:55:00", "BV": 1.16311792}, {"O": 0.00039212, "H": 0.00039212, "L": 0.0003899, "C": 0.0003899, "V": 6541.1326035, "T": "2017-12-13T17:00:00", "BV": 2.55184504}, {"O": 0.0003899, "H": 0.0003899, "L": 0.0003768, "C": 0.00038574, "V": 4484.05805178, "T": "2017-12-13T17:05:00", "BV": 1.7082654}, {"O": 0.00037931, "H": 0.00038484, "L": 0.00037931, "C": 0.00038022, "V": 1289.78915966, "T": "2017-12-13T17:10:00", "BV": 0.49153262}, {"O": 0.00038031, "H": 0.00038364, "L": 0.00038031, "C": 0.00038137, "V": 2106.54408501, "T": "2017-12-13T17:15:00", "BV": 0.80445468}, {"O": 0.00038137, "H": 0.0003836, "L": 0.00038132, "C": 0.0003836, "V": 1349.03117822, "T": "2017-12-13T17:20:00", "BV": 0.51478447}, {"O": 0.00038199, "H": 0.00038605, "L": 0.00038182, "C": 0.00038182, "V": 1314.7614726, "T": "2017-12-13T17:25:00", "BV": 0.50567612}, {"O": 0.00038602, "H": 0.00038603, "L": 0.0003841, "C": 0.00038603, "V": 273.88240189, "T": "2017-12-13T17:30:00", "BV": 0.10571563}, {"O": 0.00038603, "H": 0.00038603, "L": 0.0003822, "C": 0.00038603, "V": 1113.83615603, "T": "2017-12-13T17:35:00", "BV": 0.42769379}, {"O": 0.00038603, "H": 0.00038694, "L": 0.000386, "C": 0.00038694, "V": 1716.71830681, "T": "2017-12-13T17:40:00", "BV": 0.66379731}, {"O": 0.00038694, "H": 0.000387, "L": 0.00038237, "C": 0.000387, "V": 2875.39561893, "T": "2017-12-13T17:45:00", "BV": 1.1081309}, {"O": 0.00038747, "H": 0.00039108, "L": 0.00038701, "C": 0.00038843, "V": 1321.75498876, "T": "2017-12-13T17:50:00", "BV": 0.51396058}, {"O": 0.00038843, "H": 0.00039003, "L": 0.00038524, "C": 0.00038525, "V": 1857.92640679, "T": "2017-12-13T17:55:00", "BV": 0.72312658}, {"O": 0.00038546, "H": 0.0003862, "L": 0.00038546, "C": 0.00038618, "V": 543.52423075, "T": "2017-12-13T18:00:00", "BV": 0.20982129}, {"O": 0.000387, "H": 0.00038953, "L": 0.000385, "C": 0.000385, "V": 2080.19491252, "T": "2017-12-13T18:05:00", "BV": 0.80164499}, {"O": 0.000385, "H": 0.000385, "L": 0.00038238, "C": 0.00038239, "V": 1924.52812967, "T": "2017-12-13T18:10:00", "BV": 0.73703031}, {"O": 0.0003824, "H": 0.00038505, "L": 0.00037755, "C": 0.00037756, "V": 3466.53784193, "T": "2017-12-13T18:15:00", "BV": 1.32108484}, {"O": 0.00037703, "H": 0.00038441, "L": 0.00037702, "C": 0.00038322, "V": 1245.11990332, "T": "2017-12-13T18:20:00", "BV": 0.47023542}, {"O": 0.00038266, "H": 0.00038322, "L": 0.00037877, "C": 0.00038314, "V": 1414.49374819, "T": "2017-12-13T18:25:00", "BV": 0.5399874}, {"O": 0.00038314, "H": 0.00038321, "L": 0.00038005, "C": 0.00038005, "V": 870.32217264, "T": "2017-12-13T18:30:00", "BV": 0.33126222}, {"O": 0.00038005, "H": 0.00038319, "L": 0.00038005, "C": 0.00038005, "V": 1297.88357393, "T": "2017-12-13T18:35:00", "BV": 0.49418896}, {"O": 0.00038, "H": 0.00038005, "L": 0.00037877, "C": 0.00038004, "V": 685.53996627, "T": "2017-12-13T18:40:00", "BV": 0.25994902}, {"O": 0.00037902, "H": 0.00037902, "L": 0.00037777, "C": 0.00037777, "V": 636.64114031, "T": "2017-12-13T18:45:00", "BV": 0.24118165}, {"O": 0.00037777, "H": 0.00037876, "L": 0.00037725, "C": 0.00037777, "V": 305.39648749, "T": "2017-12-13T18:50:00", "BV": 0.11537869}, {"O": 0.00037725, "H": 0.00037777, "L": 0.00037725, "C": 0.00037777, "V": 684.80526091, "T": "2017-12-13T18:55:00", "BV": 0.25860564}, {"O": 0.00037777, "H": 0.00037777, "L": 0.00037701, "C": 0.00037701, "V": 1475.87325497, "T": "2017-12-13T19:00:00", "BV": 0.55649788}, {"O": 0.00037701, "H": 0.00037702, "L": 0.00037701, "C": 0.00037701, "V": 699.40288949, "T": "2017-12-13T19:05:00", "BV": 0.26368262}, {"O": 0.00037702, "H": 0.00037702, "L": 0.0003768, "C": 0.0003768, "V": 1562.55691767, "T": "2017-12-13T19:10:00", "BV": 0.58891447}, {"O": 0.0003768, "H": 0.00037702, "L": 0.0003768, "C": 0.00037702, "V": 390.4200538, "T": "2017-12-13T19:15:00", "BV": 0.14719217}, {"O": 0.00037678, "H": 0.00037702, "L": 0.00037535, "C": 0.00037702, "V": 134.38678137, "T": "2017-12-13T19:20:00", "BV": 0.05059247}, {"O": 0.00037702, "H": 0.00037702, "L": 0.00037416, "C": 0.000375, "V": 1082.23323626, "T": "2017-12-13T19:25:00", "BV": 0.40595343}, {"O": 0.00037702, "H": 0.00037702, "L": 0.00037436, "C": 0.00037507, "V": 4237.52420678, "T": "2017-12-13T19:30:00", "BV": 1.59093581}, {"O": 0.000375, "H": 0.00037876, "L": 0.00037415, "C": 0.000375, "V": 260.27185191, "T": "2017-12-13T19:35:00", "BV": 0.0978797}, {"O": 0.000375, "H": 0.0003785, "L": 0.000375, "C": 0.00037831, "V": 111.84819081, "T": "2017-12-13T19:40:00", "BV": 0.04226072}, {"O": 0.00037856, "H": 0.00038, "L": 0.00037832, "C": 0.00038, "V": 514.85011511, "T": "2017-12-13T19:45:00", "BV": 0.19492515}, {"O": 0.00038, "H": 0.00038004, "L": 0.00038, "C": 0.00038004, "V": 358.36850115, "T": "2017-12-13T19:50:00", "BV": 0.13618208}, {"O": 0.000381, "H": 0.000381, "L": 0.000379, "C": 0.000379, "V": 1365.89773733, "T": "2017-12-13T19:55:00", "BV": 0.51876966}, {"O": 0.00038, "H": 0.00038, "L": 0.000376, "C": 0.000376, "V": 581.80284876, "T": "2017-12-13T20:00:00", "BV": 0.21952457}, {"O": 0.00037999, "H": 0.00038296, "L": 0.00037999, "C": 0.00038015, "V": 515.85545329, "T": "2017-12-13T20:05:00", "BV": 0.19645859}, {"O": 0.00038015, "H": 0.00038203, "L": 0.00038015, "C": 0.0003802, "V": 1954.61722776, "T": "2017-12-13T20:10:00", "BV": 0.74533662}, {"O": 0.00038204, "H": 0.00038319, "L": 0.00038204, "C": 0.00038319, "V": 403.06188939, "T": "2017-12-13T20:15:00", "BV": 0.15401329}, {"O": 0.00038318, "H": 0.00038322, "L": 0.00037814, "C": 0.00037814, "V": 1922.80002901, "T": "2017-12-13T20:20:00", "BV": 0.73528394}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00037646, "C": 0.00037847, "V": 825.74339626, "T": "2017-12-13T20:25:00", "BV": 0.31190058}, {"O": 0.00038194, "H": 0.00038322, "L": 0.00038194, "C": 0.000382, "V": 316.74289721, "T": "2017-12-13T20:30:00", "BV": 0.12115101}, {"O": 0.000382, "H": 0.000382, "L": 0.000381, "C": 0.000382, "V": 63.22834088, "T": "2017-12-13T20:35:00", "BV": 0.02414248}, {"O": 0.000382, "H": 0.0003821, "L": 0.000382, "C": 0.0003821, "V": 890.6569615, "T": "2017-12-13T20:40:00", "BV": 0.34031282}, {"O": 0.0003821, "H": 0.0003839, "L": 0.0003821, "C": 0.00038211, "V": 487.54974497, "T": "2017-12-13T20:45:00", "BV": 0.18633738}, {"O": 0.000383, "H": 0.0003839, "L": 0.00037847, "C": 0.00038389, "V": 1187.52783994, "T": "2017-12-13T20:50:00", "BV": 0.45429225}, {"O": 0.00038388, "H": 0.00038388, "L": 0.00037679, "C": 0.00037679, "V": 493.42610924, "T": "2017-12-13T20:55:00", "BV": 0.18791542}, {"O": 0.00038281, "H": 0.00038289, "L": 0.00037678, "C": 0.00037705, "V": 1829.68121729, "T": "2017-12-13T21:00:00", "BV": 0.69767679}, {"O": 0.00037705, "H": 0.00037705, "L": 0.00037678, "C": 0.00037678, "V": 827.52770023, "T": "2017-12-13T21:05:00", "BV": 0.3119783}, {"O": 0.0003768, "H": 0.00037705, "L": 0.0003768, "C": 0.00037705, "V": 674.55435309, "T": "2017-12-13T21:10:00", "BV": 0.25433616}, {"O": 0.00038169, "H": 0.000382, "L": 0.0003775, "C": 0.0003775, "V": 903.14417188, "T": "2017-12-13T21:15:00", "BV": 0.34115613}, {"O": 0.0003775, "H": 0.000382, "L": 0.000375, "C": 0.000375, "V": 2197.83210608, "T": "2017-12-13T21:20:00", "BV": 0.82775779}, {"O": 0.0003749, "H": 0.0003749, "L": 0.00037193, "C": 0.00037223, "V": 1161.65137449, "T": "2017-12-13T21:25:00", "BV": 0.43376304}, {"O": 0.00037194, "H": 0.00037395, "L": 0.00037001, "C": 0.00037014, "V": 4402.34105988, "T": "2017-12-13T21:30:00", "BV": 1.63291325}, {"O": 0.00037014, "H": 0.000373, "L": 0.00037, "C": 0.000373, "V": 2759.40897456, "T": "2017-12-13T21:35:00", "BV": 1.0260684}, {"O": 0.000373, "H": 0.00037565, "L": 0.000373, "C": 0.00037555, "V": 636.54896977, "T": "2017-12-13T21:40:00", "BV": 0.23827104}, {"O": 0.00037555, "H": 0.00037555, "L": 0.00037302, "C": 0.00037535, "V": 292.65723095, "T": "2017-12-13T21:45:00", "BV": 0.10949582}, {"O": 0.00037302, "H": 0.00037536, "L": 0.000373, "C": 0.00037536, "V": 2993.03077112, "T": "2017-12-13T21:50:00", "BV": 1.11820959}, {"O": 0.00037535, "H": 0.00037536, "L": 0.00036901, "C": 0.00037008, "V": 5053.46566981, "T": "2017-12-13T21:55:00", "BV": 1.87470012}, {"O": 0.00037, "H": 0.00037401, "L": 0.00036898, "C": 0.000373, "V": 1092.69900183, "T": "2017-12-13T22:00:00", "BV": 0.40498856}, {"O": 0.000373, "H": 0.000373, "L": 0.000365, "C": 0.000365, "V": 8348.79660696, "T": "2017-12-13T22:05:00", "BV": 3.07550948}, {"O": 0.00036497, "H": 0.00036727, "L": 0.00036, "C": 0.00036561, "V": 20210.5567854, "T": "2017-12-13T22:10:00", "BV": 7.34332954}, {"O": 0.00036516, "H": 0.000371, "L": 0.00036494, "C": 0.00037098, "V": 3850.73767841, "T": "2017-12-13T22:15:00", "BV": 1.41070717}, {"O": 0.00037098, "H": 0.000371, "L": 0.00037098, "C": 0.000371, "V": 964.04782441, "T": "2017-12-13T22:20:00", "BV": 0.35765406}, {"O": 0.000371, "H": 0.000371, "L": 0.00036026, "C": 0.00036026, "V": 2632.42299133, "T": "2017-12-13T22:25:00", "BV": 0.97064685}, {"O": 0.00036803, "H": 0.00036803, "L": 0.00036191, "C": 0.00036803, "V": 544.33999356, "T": "2017-12-13T22:30:00", "BV": 0.19970421}, {"O": 0.00036803, "H": 0.00037554, "L": 0.0003627, "C": 0.00037554, "V": 1453.80444735, "T": "2017-12-13T22:35:00", "BV": 0.54119117}, {"O": 0.00037556, "H": 0.00037923, "L": 0.000373, "C": 0.000373, "V": 2717.54532873, "T": "2017-12-13T22:40:00", "BV": 1.02112329}, {"O": 0.00037301, "H": 0.00037751, "L": 0.000373, "C": 0.00037751, "V": 836.20640327, "T": "2017-12-13T22:45:00", "BV": 0.31349313}, {"O": 0.00037751, "H": 0.00037751, "L": 0.00037402, "C": 0.00037749, "V": 582.02925783, "T": "2017-12-13T22:50:00", "BV": 0.21953574}, {"O": 0.0003741, "H": 0.0003741, "L": 0.00037182, "C": 0.00037182, "V": 675.86918787, "T": "2017-12-13T22:55:00", "BV": 0.25153709}, {"O": 0.0003718, "H": 0.0003718, "L": 0.00037, "C": 0.00037179, "V": 287.26930398, "T": "2017-12-13T23:00:00", "BV": 0.10647187}, {"O": 0.00037015, "H": 0.00037015, "L": 0.000368, "C": 0.000368, "V": 1238.77665397, "T": "2017-12-13T23:05:00", "BV": 0.45744426}, {"O": 0.000368, "H": 0.00037, "L": 0.00036629, "C": 0.00037, "V": 2671.98143048, "T": "2017-12-13T23:10:00", "BV": 0.98101494}, {"O": 0.00037, "H": 0.00037015, "L": 0.00036662, "C": 0.00036999, "V": 5427.70681208, "T": "2017-12-13T23:15:00", "BV": 2.00727532}, {"O": 0.00036699, "H": 0.00036996, "L": 0.0003666, "C": 0.0003666, "V": 2245.41993021, "T": "2017-12-13T23:20:00", "BV": 0.82335496}, {"O": 0.0003666, "H": 0.00037182, "L": 0.0003666, "C": 0.00036666, "V": 2387.01761397, "T": "2017-12-13T23:25:00", "BV": 0.88514678}, {"O": 0.00036718, "H": 0.00036977, "L": 0.00036667, "C": 0.00036977, "V": 3085.20708166, "T": "2017-12-13T23:30:00", "BV": 1.13344795}, {"O": 0.00036975, "H": 0.00036975, "L": 0.00036669, "C": 0.00036669, "V": 2297.19854656, "T": "2017-12-13T23:35:00", "BV": 0.84828558}, {"O": 0.00036669, "H": 0.00037, "L": 0.00036503, "C": 0.0003698, "V": 4871.20254713, "T": "2017-12-13T23:40:00", "BV": 1.7878787}, {"O": 0.0003696, "H": 0.0003696, "L": 0.00035764, "C": 0.00035928, "V": 8150.91855573, "T": "2017-12-13T23:45:00", "BV": 2.94180284}, {"O": 0.00035928, "H": 0.00036454, "L": 0.00035765, "C": 0.00036369, "V": 3075.93831777, "T": "2017-12-13T23:50:00", "BV": 1.1045425}, {"O": 0.00036369, "H": 0.00036369, "L": 0.00036051, "C": 0.00036054, "V": 2724.35030752, "T": "2017-12-13T23:55:00", "BV": 0.98704871}, {"O": 0.00036054, "H": 0.00036369, "L": 0.00035764, "C": 0.00036364, "V": 4209.08212981, "T": "2017-12-14T00:00:00", "BV": 1.51164967}, {"O": 0.00035912, "H": 0.00035912, "L": 0.00035909, "C": 0.00035909, "V": 3418.08168131, "T": "2017-12-14T00:05:00", "BV": 1.22744803}, {"O": 0.00036351, "H": 0.00036509, "L": 0.00035738, "C": 0.0003589, "V": 2223.71834305, "T": "2017-12-14T00:10:00", "BV": 0.80205024}, {"O": 0.0003589, "H": 0.00037359, "L": 0.00035751, "C": 0.00037359, "V": 4057.18671632, "T": "2017-12-14T00:15:00", "BV": 1.49549566}, {"O": 0.0003722, "H": 0.0003745, "L": 0.0003654, "C": 0.00037325, "V": 10503.02116319, "T": "2017-12-14T00:20:00", "BV": 3.89357886}, {"O": 0.00036783, "H": 0.00037323, "L": 0.00036782, "C": 0.00036955, "V": 3152.20472952, "T": "2017-12-14T00:25:00", "BV": 1.17085579}, {"O": 0.00036956, "H": 0.00037304, "L": 0.00036784, "C": 0.00037272, "V": 2310.92618675, "T": "2017-12-14T00:30:00", "BV": 0.85375134}, {"O": 0.00037256, "H": 0.00037256, "L": 0.00036783, "C": 0.00036783, "V": 3300.10735888, "T": "2017-12-14T00:35:00", "BV": 1.21920875}, {"O": 0.00036959, "H": 0.00036959, "L": 0.0003611, "C": 0.0003611, "V": 2204.52921245, "T": "2017-12-14T00:40:00", "BV": 0.80103926}, {"O": 0.00036188, "H": 0.00037152, "L": 0.00036188, "C": 0.00037152, "V": 724.58378831, "T": "2017-12-14T00:45:00", "BV": 0.26727443}, {"O": 0.00037152, "H": 0.00037152, "L": 0.0003689, "C": 0.00037102, "V": 965.90781976, "T": "2017-12-14T00:50:00", "BV": 0.35665488}, {"O": 0.00037153, "H": 0.00037272, "L": 0.0003689, "C": 0.00037272, "V": 1575.43469656, "T": "2017-12-14T00:55:00", "BV": 0.58399578}, {"O": 0.00037448, "H": 0.00037973, "L": 0.00037273, "C": 0.000374, "V": 5555.75935497, "T": "2017-12-14T01:00:00", "BV": 2.08802111}, {"O": 0.0003796, "H": 0.0003796, "L": 0.00037438, "C": 0.0003744, "V": 999.04493662, "T": "2017-12-14T01:05:00", "BV": 0.37706872}, {"O": 0.0003744, "H": 0.0003744, "L": 0.00037281, "C": 0.00037301, "V": 1290.84108633, "T": "2017-12-14T01:10:00", "BV": 0.48195915}, {"O": 0.00037301, "H": 0.00037301, "L": 0.000373, "C": 0.00037301, "V": 1470.05358818, "T": "2017-12-14T01:15:00", "BV": 0.54834049}, {"O": 0.000375, "H": 0.00037673, "L": 0.00037301, "C": 0.00037673, "V": 295.03076185, "T": "2017-12-14T01:20:00", "BV": 0.11033965}, {"O": 0.00037673, "H": 0.0003782, "L": 0.00037671, "C": 0.0003782, "V": 2383.26960856, "T": "2017-12-14T01:25:00", "BV": 0.90027246}, {"O": 0.0003782, "H": 0.0003782, "L": 0.00037272, "C": 0.00037272, "V": 2181.14018054, "T": "2017-12-14T01:30:00", "BV": 0.81824891}, {"O": 0.00037273, "H": 0.00037275, "L": 0.00037026, "C": 0.00037026, "V": 1854.92988484, "T": "2017-12-14T01:35:00", "BV": 0.69100488}, {"O": 0.00037751, "H": 0.00037751, "L": 0.00037027, "C": 0.00037069, "V": 3034.00098081, "T": "2017-12-14T01:40:00", "BV": 1.13790736}, {"O": 0.00037275, "H": 0.00037275, "L": 0.00036943, "C": 0.00036943, "V": 2735.89676845, "T": "2017-12-14T01:45:00", "BV": 1.01308413}, {"O": 0.00036954, "H": 0.00037409, "L": 0.00036942, "C": 0.00037407, "V": 1204.80289816, "T": "2017-12-14T01:50:00", "BV": 0.44546541}, {"O": 0.00037395, "H": 0.00037489, "L": 0.0003698, "C": 0.00037, "V": 4173.95915015, "T": "2017-12-14T01:55:00", "BV": 1.55451103}, {"O": 0.00037103, "H": 0.00037839, "L": 0.00037103, "C": 0.00037815, "V": 8140.0350506, "T": "2017-12-14T02:00:00", "BV": 3.07520593}, {"O": 0.0003782, "H": 0.00038254, "L": 0.0003782, "C": 0.00038254, "V": 4510.04014646, "T": "2017-12-14T02:05:00", "BV": 1.71984874}, {"O": 0.00038254, "H": 0.00038493, "L": 0.00038198, "C": 0.00038253, "V": 4273.38101452, "T": "2017-12-14T02:10:00", "BV": 1.63424509}, {"O": 0.00038253, "H": 0.000385, "L": 0.00038253, "C": 0.0003827, "V": 2702.27802464, "T": "2017-12-14T02:15:00", "BV": 1.03494384}, {"O": 0.00038269, "H": 0.000385, "L": 0.00038, "C": 0.00038008, "V": 4412.36135513, "T": "2017-12-14T02:20:00", "BV": 1.6921292}, {"O": 0.00038013, "H": 0.00038495, "L": 0.00038013, "C": 0.00038489, "V": 1361.95776765, "T": "2017-12-14T02:25:00", "BV": 0.51947795}, {"O": 0.000384, "H": 0.000385, "L": 0.00038018, "C": 0.00038024, "V": 6018.94531481, "T": "2017-12-14T02:30:00", "BV": 2.31159391}, {"O": 0.00038026, "H": 0.00038026, "L": 0.00038023, "C": 0.00038024, "V": 2172.73841618, "T": "2017-12-14T02:35:00", "BV": 0.82615414}, {"O": 0.00038024, "H": 0.00038024, "L": 0.00037904, "C": 0.00037904, "V": 1191.01564877, "T": "2017-12-14T02:40:00", "BV": 0.45243525}, {"O": 0.00037901, "H": 0.00038008, "L": 0.00037901, "C": 0.00037904, "V": 1101.24325501, "T": "2017-12-14T02:45:00", "BV": 0.41744102}, {"O": 0.00037904, "H": 0.00038569, "L": 0.00037904, "C": 0.00038441, "V": 7045.23415809, "T": "2017-12-14T02:50:00", "BV": 2.70614897}, {"O": 0.00038441, "H": 0.00038715, "L": 0.0003844, "C": 0.0003844, "V": 1485.96495256, "T": "2017-12-14T02:55:00", "BV": 0.57428409}, {"O": 0.00038291, "H": 0.00038715, "L": 0.0003808, "C": 0.00038715, "V": 677.07858785, "T": "2017-12-14T03:00:00", "BV": 0.25889113}, {"O": 0.000386, "H": 0.00038829, "L": 0.000385, "C": 0.00038799, "V": 908.63958965, "T": "2017-12-14T03:05:00", "BV": 0.35172349}, {"O": 0.00038798, "H": 0.00038831, "L": 0.00038087, "C": 0.00038087, "V": 2859.56409149, "T": "2017-12-14T03:10:00", "BV": 1.10511227}, {"O": 0.00038844, "H": 0.00038845, "L": 0.00038412, "C": 0.00038796, "V": 3412.31029433, "T": "2017-12-14T03:15:00", "BV": 1.32432202}, {"O": 0.00038796, "H": 0.00038874, "L": 0.00038413, "C": 0.000386, "V": 2463.28046346, "T": "2017-12-14T03:20:00", "BV": 0.95551683}, {"O": 0.000386, "H": 0.00038874, "L": 0.000386, "C": 0.00038874, "V": 1147.12476712, "T": "2017-12-14T03:25:00", "BV": 0.44334029}, {"O": 0.00038874, "H": 0.0003909, "L": 0.00038413, "C": 0.00038413, "V": 2326.78874855, "T": "2017-12-14T03:30:00", "BV": 0.90555978}, {"O": 0.00038413, "H": 0.000391, "L": 0.00038413, "C": 0.00038706, "V": 3428.00545099, "T": "2017-12-14T03:35:00", "BV": 1.33640847}, {"O": 0.00038706, "H": 0.00039129, "L": 0.00038706, "C": 0.00039129, "V": 1264.64641962, "T": "2017-12-14T03:40:00", "BV": 0.49176659}, {"O": 0.00039129, "H": 0.00039212, "L": 0.00039091, "C": 0.00039212, "V": 6891.77478862, "T": "2017-12-14T03:45:00", "BV": 2.69625399}, {"O": 0.00039212, "H": 0.00039303, "L": 0.00038728, "C": 0.00039303, "V": 2993.29212577, "T": "2017-12-14T03:50:00", "BV": 1.1754925}, {"O": 0.00039303, "H": 0.00039305, "L": 0.00038777, "C": 0.00038777, "V": 945.80601005, "T": "2017-12-14T03:55:00", "BV": 0.37135915}, {"O": 0.00038907, "H": 0.00038925, "L": 0.00038777, "C": 0.00038909, "V": 589.68885195, "T": "2017-12-14T04:00:00", "BV": 0.2293984}, {"O": 0.00038909, "H": 0.00038925, "L": 0.00038706, "C": 0.00038706, "V": 4677.15883339, "T": "2017-12-14T04:05:00", "BV": 1.81204685}, {"O": 0.00038693, "H": 0.00038706, "L": 0.00038201, "C": 0.00038705, "V": 2406.79101192, "T": "2017-12-14T04:10:00", "BV": 0.92599687}, {"O": 0.00038705, "H": 0.00038705, "L": 0.00038066, "C": 0.00038293, "V": 2537.72267005, "T": "2017-12-14T04:15:00", "BV": 0.96835908}, {"O": 0.00038672, "H": 0.00038697, "L": 0.0003825, "C": 0.0003825, "V": 4027.47647609, "T": "2017-12-14T04:20:00", "BV": 1.54939576}, {"O": 0.0003812, "H": 0.0003825, "L": 0.0003812, "C": 0.0003812, "V": 736.41460976, "T": "2017-12-14T04:25:00", "BV": 0.28124692}, {"O": 0.0003807, "H": 0.00038822, "L": 0.00038066, "C": 0.00038661, "V": 2508.11765844, "T": "2017-12-14T04:30:00", "BV": 0.95622871}, {"O": 0.00038661, "H": 0.00038823, "L": 0.00038661, "C": 0.00038662, "V": 811.51111933, "T": "2017-12-14T04:35:00", "BV": 0.31469674}, {"O": 0.00038661, "H": 0.00038662, "L": 0.0003866, "C": 0.00038662, "V": 1533.68700621, "T": "2017-12-14T04:40:00", "BV": 0.592926}, {"O": 0.00038662, "H": 0.00038662, "L": 0.00038659, "C": 0.00038659, "V": 2349.95260859, "T": "2017-12-14T04:45:00", "BV": 0.90851511}, {"O": 0.0003864, "H": 0.00038659, "L": 0.0003861, "C": 0.0003861, "V": 1803.5560092, "T": "2017-12-14T04:50:00", "BV": 0.69698816}, {"O": 0.000386, "H": 0.000386, "L": 0.00038091, "C": 0.00038275, "V": 1627.32084643, "T": "2017-12-14T04:55:00", "BV": 0.62162066}, {"O": 0.00038275, "H": 0.00038275, "L": 0.0003815, "C": 0.0003815, "V": 396.02660171, "T": "2017-12-14T05:00:00", "BV": 0.15148557}, {"O": 0.0003815, "H": 0.0003815, "L": 0.00038066, "C": 0.00038067, "V": 3509.1154227, "T": "2017-12-14T05:05:00", "BV": 1.33665657}, {"O": 0.00038067, "H": 0.00038067, "L": 0.00038066, "C": 0.00038066, "V": 3093.56820833, "T": "2017-12-14T05:10:00", "BV": 1.17760587}, {"O": 0.00038067, "H": 0.00038067, "L": 0.0003801, "C": 0.00038067, "V": 2383.64148271, "T": "2017-12-14T05:15:00", "BV": 0.90726998}, {"O": 0.00038067, "H": 0.0003827, "L": 0.00038, "C": 0.0003827, "V": 2601.1162842, "T": "2017-12-14T05:20:00", "BV": 0.990725}, {"O": 0.0003835, "H": 0.00038692, "L": 0.0003827, "C": 0.0003848, "V": 1795.53118457, "T": "2017-12-14T05:25:00", "BV": 0.69164097}, {"O": 0.00038646, "H": 0.00038646, "L": 0.0003807, "C": 0.0003807, "V": 1488.8565886, "T": "2017-12-14T05:30:00", "BV": 0.57043919}, {"O": 0.00038067, "H": 0.00038067, "L": 0.00038, "C": 0.00038, "V": 2656.27696941, "T": "2017-12-14T05:35:00", "BV": 1.00952543}, {"O": 0.00038, "H": 0.00039105, "L": 0.0003799, "C": 0.00038075, "V": 7005.71337597, "T": "2017-12-14T05:40:00", "BV": 2.70730506}, {"O": 0.00038085, "H": 0.00039312, "L": 0.00038085, "C": 0.00039312, "V": 4642.84911031, "T": "2017-12-14T05:45:00", "BV": 1.80557031}, {"O": 0.00039315, "H": 0.00039462, "L": 0.00038587, "C": 0.0003866, "V": 6425.50934688, "T": "2017-12-14T05:50:00", "BV": 2.51857495}, {"O": 0.00038685, "H": 0.00039088, "L": 0.00038685, "C": 0.0003905, "V": 1705.77138729, "T": "2017-12-14T05:55:00", "BV": 0.66384862}, {"O": 0.00039002, "H": 0.0003905, "L": 0.00038715, "C": 0.00039024, "V": 2609.96895866, "T": "2017-12-14T06:00:00", "BV": 1.01800542}, {"O": 0.00039002, "H": 0.00039087, "L": 0.00038715, "C": 0.00039024, "V": 8662.28609187, "T": "2017-12-14T06:05:00", "BV": 3.3776208}, {"O": 0.00039024, "H": 0.00039196, "L": 0.00039024, "C": 0.00039024, "V": 1907.42382878, "T": "2017-12-14T06:10:00", "BV": 0.74585892}, {"O": 0.00039086, "H": 0.00039086, "L": 0.00038715, "C": 0.0003882, "V": 778.12253438, "T": "2017-12-14T06:15:00", "BV": 0.30388393}, {"O": 0.0003882, "H": 0.00038822, "L": 0.0003882, "C": 0.00038822, "V": 392.2137936, "T": "2017-12-14T06:20:00", "BV": 0.15225753}, {"O": 0.00039, "H": 0.00039, "L": 0.0003882, "C": 0.00039, "V": 1803.39978224, "T": "2017-12-14T06:25:00", "BV": 0.70115608}, {"O": 0.00039, "H": 0.00039024, "L": 0.00038823, "C": 0.0003883, "V": 2044.38834199, "T": "2017-12-14T06:30:00", "BV": 0.79427577}, {"O": 0.0003883, "H": 0.00039024, "L": 0.00038826, "C": 0.0003884, "V": 1919.52999182, "T": "2017-12-14T06:35:00", "BV": 0.74540776}, {"O": 0.0003884, "H": 0.0003884, "L": 0.00038834, "C": 0.00038834, "V": 39.0914441, "T": "2017-12-14T06:55:00", "BV": 0.01518286}, {"O": 0.00038834, "H": 0.00039024, "L": 0.0003883, "C": 0.0003899, "V": 5365.20466399, "T": "2017-12-14T07:00:00", "BV": 2.08460691}, {"O": 0.00038989, "H": 0.00038989, "L": 0.00038826, "C": 0.00038826, "V": 3769.51541867, "T": "2017-12-14T07:05:00", "BV": 1.46455449}, {"O": 0.0003889, "H": 0.0003889, "L": 0.00038826, "C": 0.0003889, "V": 1868.75129094, "T": "2017-12-14T07:10:00", "BV": 0.72594707}, {"O": 0.00038826, "H": 0.0003889, "L": 0.00038826, "C": 0.00038887, "V": 1737.63166858, "T": "2017-12-14T07:15:00", "BV": 0.67547329}, {"O": 0.00038886, "H": 0.00038886, "L": 0.00038827, "C": 0.00038886, "V": 5149.15809838, "T": "2017-12-14T07:20:00", "BV": 2.00147915}, {"O": 0.00038828, "H": 0.00038886, "L": 0.00038826, "C": 0.00038826, "V": 1243.36653048, "T": "2017-12-14T07:25:00", "BV": 0.48277042}, {"O": 0.00038826, "H": 0.00038826, "L": 0.00038697, "C": 0.00038697, "V": 1567.11784726, "T": "2017-12-14T07:30:00", "BV": 0.6077791}, {"O": 0.00038694, "H": 0.00038694, "L": 0.00038601, "C": 0.0003866, "V": 2521.59507748, "T": "2017-12-14T07:35:00", "BV": 0.97473097}, {"O": 0.0003866, "H": 0.0003866, "L": 0.00038308, "C": 0.00038308, "V": 2296.6529148, "T": "2017-12-14T07:40:00", "BV": 0.88559028}, {"O": 0.00038302, "H": 0.000385, "L": 0.0003815, "C": 0.00038285, "V": 5204.44082087, "T": "2017-12-14T07:45:00", "BV": 1.99460374}, {"O": 0.00038137, "H": 0.00038654, "L": 0.00038137, "C": 0.00038654, "V": 1063.35006711, "T": "2017-12-14T07:50:00", "BV": 0.4081655}, {"O": 0.00038653, "H": 0.00038653, "L": 0.00038124, "C": 0.00038124, "V": 2161.54351341, "T": "2017-12-14T07:55:00", "BV": 0.82672599}, {"O": 0.00038499, "H": 0.00038499, "L": 0.00038305, "C": 0.00038305, "V": 157.64372182, "T": "2017-12-14T08:00:00", "BV": 0.06061273}, {"O": 0.00038303, "H": 0.00038305, "L": 0.0003733, "C": 0.0003733, "V": 7620.28817014, "T": "2017-12-14T08:05:00", "BV": 2.88601272}, {"O": 0.0003733, "H": 0.0003733, "L": 0.00036123, "C": 0.00036123, "V": 18994.58986248, "T": "2017-12-14T08:10:00", "BV": 6.99098141}, {"O": 0.00036123, "H": 0.00036209, "L": 0.00035892, "C": 0.00035982, "V": 5166.50428885, "T": "2017-12-14T08:15:00", "BV": 1.86147941}, {"O": 0.00035892, "H": 0.00035892, "L": 0.00035013, "C": 0.00035508, "V": 20462.07908605, "T": "2017-12-14T08:20:00", "BV": 7.22781275}, {"O": 0.000361, "H": 0.0003752, "L": 0.00035704, "C": 0.00036947, "V": 5171.61240833, "T": "2017-12-14T08:25:00", "BV": 1.88427608}, {"O": 0.00036947, "H": 0.0003728, "L": 0.00035004, "C": 0.0003588, "V": 17048.97244991, "T": "2017-12-14T08:30:00", "BV": 6.13008131}, {"O": 0.00036152, "H": 0.00036948, "L": 0.00036152, "C": 0.00036839, "V": 6309.41540291, "T": "2017-12-14T08:35:00", "BV": 2.32083532}, {"O": 0.00036948, "H": 0.00037208, "L": 0.00036837, "C": 0.000369, "V": 1392.24154995, "T": "2017-12-14T08:40:00", "BV": 0.51436276}, {"O": 0.000369, "H": 0.00037206, "L": 0.0003684, "C": 0.00037, "V": 3978.32850963, "T": "2017-12-14T08:45:00", "BV": 1.47007293}, {"O": 0.00037, "H": 0.00037001, "L": 0.00036379, "C": 0.00036578, "V": 2000.7417157, "T": "2017-12-14T08:50:00", "BV": 0.73688586}, {"O": 0.00036578, "H": 0.0003699, "L": 0.00036379, "C": 0.00036578, "V": 3889.30047314, "T": "2017-12-14T08:55:00", "BV": 1.4369677}, {"O": 0.00036578, "H": 0.00037, "L": 0.00036165, "C": 0.00036376, "V": 1647.36139163, "T": "2017-12-14T09:00:00", "BV": 0.60420048}, {"O": 0.00036166, "H": 0.0003692, "L": 0.00036166, "C": 0.00036235, "V": 1285.48682731, "T": "2017-12-14T09:05:00", "BV": 0.46839224}, {"O": 0.00036948, "H": 0.00037001, "L": 0.000365, "C": 0.00036508, "V": 2495.34678104, "T": "2017-12-14T09:10:00", "BV": 0.92061051}, {"O": 0.00036514, "H": 0.00036514, "L": 0.00036505, "C": 0.00036505, "V": 430.88902332, "T": "2017-12-14T09:15:00", "BV": 0.15731599}, {"O": 0.00036505, "H": 0.00036506, "L": 0.00036505, "C": 0.00036505, "V": 1220.41271833, "T": "2017-12-14T09:20:00", "BV": 0.44551889}, {"O": 0.00036214, "H": 0.00036214, "L": 0.00036204, "C": 0.00036209, "V": 3451.62628182, "T": "2017-12-14T09:25:00", "BV": 1.24984007}, {"O": 0.00036212, "H": 0.00037208, "L": 0.00036212, "C": 0.00036849, "V": 2389.03407995, "T": "2017-12-14T09:30:00", "BV": 0.8800779}, {"O": 0.00036774, "H": 0.00036774, "L": 0.00036517, "C": 0.00036727, "V": 3186.24557589, "T": "2017-12-14T09:35:00", "BV": 1.17017351}, {"O": 0.00036727, "H": 0.00036727, "L": 0.00036306, "C": 0.00036441, "V": 1423.04687582, "T": "2017-12-14T09:40:00", "BV": 0.51849941}, {"O": 0.00036507, "H": 0.00036507, "L": 0.00036446, "C": 0.00036507, "V": 2460.01189537, "T": "2017-12-14T09:45:00", "BV": 0.8974487}, {"O": 0.00036458, "H": 0.0003701, "L": 0.00036458, "C": 0.00036848, "V": 1927.12820117, "T": "2017-12-14T09:50:00", "BV": 0.71014748}, {"O": 0.00036848, "H": 0.00037199, "L": 0.00036848, "C": 0.00037127, "V": 899.2230915, "T": "2017-12-14T09:55:00", "BV": 0.33413642}, {"O": 0.00037127, "H": 0.00037127, "L": 0.00036828, "C": 0.000369, "V": 2587.78975159, "T": "2017-12-14T10:00:00", "BV": 0.95477596}, {"O": 0.000369, "H": 0.000369, "L": 0.00036525, "C": 0.00036525, "V": 3048.49671801, "T": "2017-12-14T10:05:00", "BV": 1.11827888}, {"O": 0.00036525, "H": 0.00037204, "L": 0.00036446, "C": 0.00037086, "V": 3877.72160276, "T": "2017-12-14T10:10:00", "BV": 1.42174996}, {"O": 0.00037202, "H": 0.00037462, "L": 0.00037202, "C": 0.00037462, "V": 2601.93944962, "T": "2017-12-14T10:15:00", "BV": 0.96906917}, {"O": 0.00037462, "H": 0.000377, "L": 0.00037267, "C": 0.00037268, "V": 2906.30387991, "T": "2017-12-14T10:20:00", "BV": 1.09082995}, {"O": 0.0003727, "H": 0.000377, "L": 0.00037269, "C": 0.000377, "V": 1321.85549724, "T": "2017-12-14T10:25:00", "BV": 0.49355467}, {"O": 0.000377, "H": 0.0003776, "L": 0.000377, "C": 0.000377, "V": 963.50256548, "T": "2017-12-14T10:30:00", "BV": 0.36349941}, {"O": 0.000377, "H": 0.00037897, "L": 0.000377, "C": 0.00037742, "V": 1456.33438408, "T": "2017-12-14T10:35:00", "BV": 0.54953204}, {"O": 0.00037897, "H": 0.00038, "L": 0.00037743, "C": 0.00037743, "V": 1726.82635111, "T": "2017-12-14T10:40:00", "BV": 0.65482152}, {"O": 0.00037998, "H": 0.00037998, "L": 0.00037518, "C": 0.00037518, "V": 1272.14306909, "T": "2017-12-14T10:45:00", "BV": 0.47980732}, {"O": 0.00037518, "H": 0.00037518, "L": 0.00037089, "C": 0.00037089, "V": 1864.4172409, "T": "2017-12-14T10:50:00", "BV": 0.69398005}, {"O": 0.00037089, "H": 0.00037199, "L": 0.00037088, "C": 0.00037088, "V": 3386.01374963, "T": "2017-12-14T10:55:00", "BV": 1.25593398}, {"O": 0.00037, "H": 0.00037, "L": 0.00036529, "C": 0.000368, "V": 2035.00350698, "T": "2017-12-14T11:00:00", "BV": 0.74583719}, {"O": 0.00036978, "H": 0.00036978, "L": 0.00036529, "C": 0.0003675, "V": 1271.6697686, "T": "2017-12-14T11:05:00", "BV": 0.46559955}, {"O": 0.0003675, "H": 0.00036978, "L": 0.00036566, "C": 0.00036978, "V": 1563.98993966, "T": "2017-12-14T11:10:00", "BV": 0.57407356}, {"O": 0.00036978, "H": 0.0003709, "L": 0.00036566, "C": 0.0003709, "V": 2868.62304465, "T": "2017-12-14T11:15:00", "BV": 1.05689168}, {"O": 0.0003709, "H": 0.00037518, "L": 0.00037088, "C": 0.00037202, "V": 1567.25615775, "T": "2017-12-14T11:20:00", "BV": 0.58444854}, {"O": 0.00037204, "H": 0.00037601, "L": 0.00037201, "C": 0.000373, "V": 4884.04779912, "T": "2017-12-14T11:25:00", "BV": 1.82230667}, {"O": 0.00037201, "H": 0.00037401, "L": 0.000372, "C": 0.00037213, "V": 2764.01494413, "T": "2017-12-14T11:30:00", "BV": 1.02955662}, {"O": 0.00037213, "H": 0.00037401, "L": 0.000372, "C": 0.00037401, "V": 721.54531731, "T": "2017-12-14T11:35:00", "BV": 0.26860718}, {"O": 0.00037401, "H": 0.00037589, "L": 0.000372, "C": 0.00037521, "V": 4002.45341404, "T": "2017-12-14T11:40:00", "BV": 1.49371302}, {"O": 0.00037524, "H": 0.000376, "L": 0.00037219, "C": 0.00037592, "V": 4411.12397699, "T": "2017-12-14T11:45:00", "BV": 1.65530655}, {"O": 0.00037592, "H": 0.00037592, "L": 0.000373, "C": 0.0003759, "V": 3234.38864109, "T": "2017-12-14T11:50:00", "BV": 1.21149701}, {"O": 0.00037306, "H": 0.00037711, "L": 0.00037306, "C": 0.00037711, "V": 5118.562072, "T": "2017-12-14T11:55:00", "BV": 1.92298576}, {"O": 0.00037712, "H": 0.00038, "L": 0.00037602, "C": 0.00038, "V": 6579.69553895, "T": "2017-12-14T12:00:00", "BV": 2.49646842}, {"O": 0.00038, "H": 0.00039101, "L": 0.00038, "C": 0.000385, "V": 19861.03309537, "T": "2017-12-14T12:05:00", "BV": 7.70498628}, {"O": 0.00038476, "H": 0.0003861, "L": 0.00038002, "C": 0.00038505, "V": 7132.47320139, "T": "2017-12-14T12:10:00", "BV": 2.7419682}, {"O": 0.00038505, "H": 0.00039192, "L": 0.00038505, "C": 0.000389, "V": 13427.93160847, "T": "2017-12-14T12:15:00", "BV": 5.24738875}, {"O": 0.000389, "H": 0.000389, "L": 0.0003855, "C": 0.0003855, "V": 4648.48523634, "T": "2017-12-14T12:20:00", "BV": 1.79674178}, {"O": 0.0003855, "H": 0.0003855, "L": 0.00038385, "C": 0.00038385, "V": 4505.07317869, "T": "2017-12-14T12:25:00", "BV": 1.73248348}, {"O": 0.00038297, "H": 0.0003868, "L": 0.0003814, "C": 0.0003844, "V": 4381.28505254, "T": "2017-12-14T12:30:00", "BV": 1.68413208}, {"O": 0.0003844, "H": 0.00038989, "L": 0.0003843, "C": 0.00038433, "V": 5257.88761283, "T": "2017-12-14T12:35:00", "BV": 2.02992866}, {"O": 0.00038438, "H": 0.00038438, "L": 0.000381, "C": 0.00038139, "V": 4808.72845125, "T": "2017-12-14T12:40:00", "BV": 1.84013407}, {"O": 0.00038139, "H": 0.000384, "L": 0.00038099, "C": 0.000384, "V": 4615.0785169, "T": "2017-12-14T12:45:00", "BV": 1.76059432}, {"O": 0.00038433, "H": 0.0003928, "L": 0.00038433, "C": 0.0003928, "V": 10665.4390272, "T": "2017-12-14T12:50:00", "BV": 4.17445747}, {"O": 0.0003928, "H": 0.000395, "L": 0.00039006, "C": 0.000395, "V": 9887.49585386, "T": "2017-12-14T12:55:00", "BV": 3.89376624}, {"O": 0.000395, "H": 0.00041233, "L": 0.00039449, "C": 0.000412, "V": 32277.58602444, "T": "2017-12-14T13:00:00", "BV": 12.98593593}, {"O": 0.00041207, "H": 0.00041841, "L": 0.0004011, "C": 0.0004011, "V": 38506.18355714, "T": "2017-12-14T13:05:00", "BV": 15.88273248}, {"O": 0.0004013, "H": 0.00041841, "L": 0.0004011, "C": 0.00041525, "V": 25486.87473241, "T": "2017-12-14T13:10:00", "BV": 10.42304446}, {"O": 0.00041525, "H": 0.000424, "L": 0.00041113, "C": 0.000424, "V": 24020.21353236, "T": "2017-12-14T13:15:00", "BV": 10.02969024}, {"O": 0.000424, "H": 0.00042799, "L": 0.00041289, "C": 0.00041289, "V": 32052.79921216, "T": "2017-12-14T13:20:00", "BV": 13.52156879}, {"O": 0.00041225, "H": 0.00041225, "L": 0.00039092, "C": 0.00039092, "V": 26200.59366921, "T": "2017-12-14T13:25:00", "BV": 10.53019591}, {"O": 0.00039092, "H": 0.0004, "L": 0.00038642, "C": 0.00039758, "V": 13553.84994632, "T": "2017-12-14T13:30:00", "BV": 5.31489809}, {"O": 0.00039758, "H": 0.0004, "L": 0.00039244, "C": 0.00039962, "V": 4855.20809323, "T": "2017-12-14T13:35:00", "BV": 1.93090133}, {"O": 0.00039962, "H": 0.00040828, "L": 0.00039571, "C": 0.00040828, "V": 3993.05108824, "T": "2017-12-14T13:40:00", "BV": 1.60786049}, {"O": 0.00040828, "H": 0.00041785, "L": 0.00040478, "C": 0.0004095, "V": 11846.59880528, "T": "2017-12-14T13:45:00", "BV": 4.87032911}, {"O": 0.00040509, "H": 0.00040949, "L": 0.00040351, "C": 0.00040949, "V": 7495.3451599, "T": "2017-12-14T13:50:00", "BV": 3.04331167}, {"O": 0.00040949, "H": 0.00041382, "L": 0.00040949, "C": 0.00041113, "V": 12048.50479513, "T": "2017-12-14T13:55:00", "BV": 4.95514636}, {"O": 0.00041113, "H": 0.0004155, "L": 0.00041112, "C": 0.0004155, "V": 5895.40999675, "T": "2017-12-14T14:00:00", "BV": 2.43856453}, {"O": 0.0004155, "H": 0.00042887, "L": 0.00041493, "C": 0.00042887, "V": 19400.29109763, "T": "2017-12-14T14:05:00", "BV": 8.14070007}, {"O": 0.000429, "H": 0.00044, "L": 0.0004, "C": 0.00040187, "V": 65747.40966204, "T": "2017-12-14T14:10:00", "BV": 27.99798852}, {"O": 0.00040187, "H": 0.00040643, "L": 0.00037696, "C": 0.00039999, "V": 46255.27895613, "T": "2017-12-14T14:15:00", "BV": 18.12801523}, {"O": 0.0004, "H": 0.0004003, "L": 0.00039129, "C": 0.00039223, "V": 23294.73575697, "T": "2017-12-14T14:20:00", "BV": 9.1771094}, {"O": 0.0003935, "H": 0.00039578, "L": 0.0003907, "C": 0.00039147, "V": 6378.339994, "T": "2017-12-14T14:25:00", "BV": 2.49995648}, {"O": 0.00039147, "H": 0.00039147, "L": 0.000381, "C": 0.000381, "V": 17259.14901459, "T": "2017-12-14T14:30:00", "BV": 6.68343422}, {"O": 0.000381, "H": 0.000381, "L": 0.000378, "C": 0.00037882, "V": 11035.49298957, "T": "2017-12-14T14:35:00", "BV": 4.18601855}, {"O": 0.00037814, "H": 0.00038994, "L": 0.000378, "C": 0.00038205, "V": 13541.84613156, "T": "2017-12-14T14:40:00", "BV": 5.16096225}, {"O": 0.00038919, "H": 0.00038996, "L": 0.0003825, "C": 0.00038456, "V": 4363.323068, "T": "2017-12-14T14:45:00", "BV": 1.69401505}, {"O": 0.00038463, "H": 0.00038463, "L": 0.00037799, "C": 0.000381, "V": 5741.05209889, "T": "2017-12-14T14:50:00", "BV": 2.19871055}, {"O": 0.000381, "H": 0.00038158, "L": 0.00037794, "C": 0.00037804, "V": 4339.57084577, "T": "2017-12-14T14:55:00", "BV": 1.64276354}, {"O": 0.00037804, "H": 0.00039999, "L": 0.00037803, "C": 0.00039918, "V": 12592.49946937, "T": "2017-12-14T15:00:00", "BV": 4.91533353}, {"O": 0.00039918, "H": 0.00040873, "L": 0.00039808, "C": 0.0004087, "V": 32035.01309118, "T": "2017-12-14T15:05:00", "BV": 12.89977761}, {"O": 0.0004083, "H": 0.0004095, "L": 0.00039105, "C": 0.00039678, "V": 15316.79372739, "T": "2017-12-14T15:10:00", "BV": 6.19015041}, {"O": 0.00039005, "H": 0.0004, "L": 0.0003847, "C": 0.00039999, "V": 9459.06715428, "T": "2017-12-14T15:15:00", "BV": 3.74406295}, {"O": 0.00039996, "H": 0.00039997, "L": 0.00039011, "C": 0.00039014, "V": 5959.49516777, "T": "2017-12-14T15:20:00", "BV": 2.3416182}, {"O": 0.00039206, "H": 0.00039882, "L": 0.00039205, "C": 0.00039499, "V": 4555.90404231, "T": "2017-12-14T15:25:00", "BV": 1.79083495}, {"O": 0.00039499, "H": 0.00039876, "L": 0.0003948, "C": 0.0003948, "V": 7938.4709393, "T": "2017-12-14T15:30:00", "BV": 3.14341068}, {"O": 0.00039481, "H": 0.0003988, "L": 0.00039481, "C": 0.00039879, "V": 616.66334553, "T": "2017-12-14T15:35:00", "BV": 0.24573338}, {"O": 0.00039873, "H": 0.00039878, "L": 0.0003948, "C": 0.000395, "V": 1567.51099173, "T": "2017-12-14T15:40:00", "BV": 0.62034274}, {"O": 0.00039501, "H": 0.00039789, "L": 0.000395, "C": 0.000395, "V": 1270.21045715, "T": "2017-12-14T15:45:00", "BV": 0.50254584}, {"O": 0.000395, "H": 0.0003978, "L": 0.00039208, "C": 0.0003978, "V": 3829.90693393, "T": "2017-12-14T15:50:00", "BV": 1.50643815}, {"O": 0.000395, "H": 0.000398, "L": 0.000395, "C": 0.000398, "V": 1144.30469888, "T": "2017-12-14T15:55:00", "BV": 0.45322915}, {"O": 0.000398, "H": 0.000398, "L": 0.00039218, "C": 0.00039761, "V": 3699.6244385, "T": "2017-12-14T16:00:00", "BV": 1.46509346}, {"O": 0.0003976, "H": 0.00039993, "L": 0.00039269, "C": 0.00039993, "V": 1523.90545006, "T": "2017-12-14T16:05:00", "BV": 0.60631771}, {"O": 0.00039993, "H": 0.00040867, "L": 0.00039993, "C": 0.00040011, "V": 4683.78393069, "T": "2017-12-14T16:10:00", "BV": 1.88735571}, {"O": 0.00040165, "H": 0.00041009, "L": 0.00040165, "C": 0.00040803, "V": 5160.05065177, "T": "2017-12-14T16:15:00", "BV": 2.10513339}, {"O": 0.00040803, "H": 0.000409, "L": 0.000395, "C": 0.0003976, "V": 4654.48259311, "T": "2017-12-14T16:20:00", "BV": 1.867177}, {"O": 0.0003976, "H": 0.00040197, "L": 0.0003966, "C": 0.00040197, "V": 2693.00452457, "T": "2017-12-14T16:25:00", "BV": 1.07134591}, {"O": 0.00040197, "H": 0.000404, "L": 0.00039711, "C": 0.000404, "V": 5656.25323065, "T": "2017-12-14T16:30:00", "BV": 2.28018722}, {"O": 0.00040407, "H": 0.00040731, "L": 0.00040091, "C": 0.00040469, "V": 2335.33398247, "T": "2017-12-14T16:35:00", "BV": 0.94237749}, {"O": 0.00040469, "H": 0.00041139, "L": 0.00040193, "C": 0.00040514, "V": 2875.09227559, "T": "2017-12-14T16:40:00", "BV": 1.17084439}, {"O": 0.00040517, "H": 0.00041199, "L": 0.00040516, "C": 0.0004115, "V": 3617.37924992, "T": "2017-12-14T16:45:00", "BV": 1.48546513}, {"O": 0.0004115, "H": 0.00041199, "L": 0.0004023, "C": 0.0004023, "V": 2709.10149496, "T": "2017-12-14T16:50:00", "BV": 1.10567643}, {"O": 0.000403, "H": 0.00040999, "L": 0.00040228, "C": 0.00040999, "V": 2270.85446692, "T": "2017-12-14T16:55:00", "BV": 0.91491822}, {"O": 0.00040999, "H": 0.00041708, "L": 0.00040999, "C": 0.00041708, "V": 5984.62320793, "T": "2017-12-14T17:00:00", "BV": 2.47373323}, {"O": 0.00041758, "H": 0.00042423, "L": 0.00041758, "C": 0.000422, "V": 11253.90516058, "T": "2017-12-14T17:05:00", "BV": 4.74739828}, {"O": 0.00042204, "H": 0.00042428, "L": 0.00041805, "C": 0.00042394, "V": 14358.88757793, "T": "2017-12-14T17:10:00", "BV": 6.06252455}, {"O": 0.00042075, "H": 0.00042075, "L": 0.00041233, "C": 0.00041233, "V": 4893.07150477, "T": "2017-12-14T17:15:00", "BV": 2.04309426}, {"O": 0.00041317, "H": 0.00041733, "L": 0.00040461, "C": 0.00040911, "V": 3054.48217076, "T": "2017-12-14T17:20:00", "BV": 1.25559694}, {"O": 0.00040911, "H": 0.00041228, "L": 0.00040362, "C": 0.00041218, "V": 7148.85818636, "T": "2017-12-14T17:25:00", "BV": 2.90816183}, {"O": 0.00041218, "H": 0.00041718, "L": 0.0004055, "C": 0.000412, "V": 7428.38036541, "T": "2017-12-14T17:30:00", "BV": 3.05893577}, {"O": 0.000412, "H": 0.00042198, "L": 0.00041003, "C": 0.00042198, "V": 4988.21634943, "T": "2017-12-14T17:35:00", "BV": 2.07418335}, {"O": 0.00041507, "H": 0.00042199, "L": 0.00041507, "C": 0.00042199, "V": 5516.54708625, "T": "2017-12-14T17:40:00", "BV": 2.31992845}, {"O": 0.000422, "H": 0.00043255, "L": 0.000422, "C": 0.00043255, "V": 14634.4729431, "T": "2017-12-14T17:45:00", "BV": 6.28569852}, {"O": 0.00043253, "H": 0.00043288, "L": 0.00042205, "C": 0.00042478, "V": 9731.37506379, "T": "2017-12-14T17:50:00", "BV": 4.19825037}, {"O": 0.00042477, "H": 0.00042477, "L": 0.00040601, "C": 0.00040616, "V": 11353.75374864, "T": "2017-12-14T17:55:00", "BV": 4.68454188}, {"O": 0.00041399, "H": 0.00041399, "L": 0.0004092, "C": 0.00041228, "V": 5105.2597204, "T": "2017-12-14T18:00:00", "BV": 2.10070927}, {"O": 0.00041694, "H": 0.00043288, "L": 0.00041694, "C": 0.000425, "V": 5329.65768893, "T": "2017-12-14T18:05:00", "BV": 2.2756879}, {"O": 0.00043, "H": 0.00043285, "L": 0.00042143, "C": 0.0004215, "V": 9849.20290951, "T": "2017-12-14T18:10:00", "BV": 4.20028513}, {"O": 0.0004215, "H": 0.00042501, "L": 0.0004215, "C": 0.000425, "V": 494.80737185, "T": "2017-12-14T18:15:00", "BV": 0.20931781}, {"O": 0.000425, "H": 0.000425, "L": 0.0004215, "C": 0.00042288, "V": 5299.18317067, "T": "2017-12-14T18:20:00", "BV": 2.23799195}, {"O": 0.00042498, "H": 0.000425, "L": 0.0004215, "C": 0.0004229, "V": 2254.09211743, "T": "2017-12-14T18:25:00", "BV": 0.95447873}, {"O": 0.000422, "H": 0.000422, "L": 0.00042139, "C": 0.000422, "V": 1943.13262992, "T": "2017-12-14T18:30:00", "BV": 0.81992653}, {"O": 0.0004214, "H": 0.0004214, "L": 0.00041509, "C": 0.00041513, "V": 1726.85797996, "T": "2017-12-14T18:35:00", "BV": 0.72063907}, {"O": 0.00041513, "H": 0.00042139, "L": 0.00041512, "C": 0.00042139, "V": 3844.56194377, "T": "2017-12-14T18:40:00", "BV": 1.61082397}, {"O": 0.000422, "H": 0.0004276, "L": 0.0004152, "C": 0.0004152, "V": 5701.73977864, "T": "2017-12-14T18:45:00", "BV": 2.41761688}, {"O": 0.00042151, "H": 0.00042151, "L": 0.00041722, "C": 0.0004215, "V": 276.01982291, "T": "2017-12-14T18:50:00", "BV": 0.11557461}, {"O": 0.00042149, "H": 0.00042573, "L": 0.00042149, "C": 0.00042573, "V": 1982.00864457, "T": "2017-12-14T18:55:00", "BV": 0.84021228}, {"O": 0.00042763, "H": 0.000434, "L": 0.00042763, "C": 0.000434, "V": 4123.81737413, "T": "2017-12-14T19:00:00", "BV": 1.78198504}, {"O": 0.000434, "H": 0.00043897, "L": 0.00043366, "C": 0.000435, "V": 11863.39896676, "T": "2017-12-14T19:05:00", "BV": 5.18227341}, {"O": 0.000435, "H": 0.000437, "L": 0.00043366, "C": 0.000437, "V": 1622.31394424, "T": "2017-12-14T19:10:00", "BV": 0.70694234}, {"O": 0.000437, "H": 0.00043996, "L": 0.00043366, "C": 0.00043996, "V": 4608.20237517, "T": "2017-12-14T19:15:00", "BV": 2.01765995}, {"O": 0.00043493, "H": 0.00044, "L": 0.00043493, "C": 0.00043509, "V": 3277.58117653, "T": "2017-12-14T19:20:00", "BV": 1.43708382}, {"O": 0.00043997, "H": 0.00044, "L": 0.0004351, "C": 0.0004375, "V": 3627.34075301, "T": "2017-12-14T19:25:00", "BV": 1.59219054}, {"O": 0.0004375, "H": 0.0004375, "L": 0.00042099, "C": 0.00042099, "V": 2763.08069675, "T": "2017-12-14T19:30:00", "BV": 1.18452138}, {"O": 0.00042099, "H": 0.00042962, "L": 0.00042099, "C": 0.00042936, "V": 2610.77829857, "T": "2017-12-14T19:35:00", "BV": 1.11429676}, {"O": 0.00042936, "H": 0.00042936, "L": 0.0004265, "C": 0.000429, "V": 1815.66206772, "T": "2017-12-14T19:40:00", "BV": 0.7786547}, {"O": 0.0004265, "H": 0.0004295, "L": 0.00042, "C": 0.00042144, "V": 6653.43158213, "T": "2017-12-14T19:45:00", "BV": 2.82292235}, {"O": 0.00042146, "H": 0.00042147, "L": 0.00040755, "C": 0.00041, "V": 13841.53904485, "T": "2017-12-14T19:50:00", "BV": 5.7427401}, {"O": 0.00041, "H": 0.00041806, "L": 0.00040609, "C": 0.00041806, "V": 10861.15652631, "T": "2017-12-14T19:55:00", "BV": 4.46977415}, {"O": 0.0004223, "H": 0.000425, "L": 0.000418, "C": 0.000418, "V": 1915.95993443, "T": "2017-12-14T20:00:00", "BV": 0.80597147}, {"O": 0.000418, "H": 0.000418, "L": 0.00041453, "C": 0.000415, "V": 3329.36771382, "T": "2017-12-14T20:05:00", "BV": 1.38220036}, {"O": 0.00042297, "H": 0.00042313, "L": 0.00042066, "C": 0.00042313, "V": 175.47263891, "T": "2017-12-14T20:10:00", "BV": 0.07414649}, {"O": 0.00042407, "H": 0.00042773, "L": 0.00042313, "C": 0.00042772, "V": 1269.47598976, "T": "2017-12-14T20:15:00", "BV": 0.54138529}, {"O": 0.00042772, "H": 0.00043, "L": 0.00042716, "C": 0.00043, "V": 6344.00027971, "T": "2017-12-14T20:20:00", "BV": 2.71904375}, {"O": 0.00043, "H": 0.00043045, "L": 0.00043, "C": 0.00043045, "V": 674.7370984, "T": "2017-12-14T20:25:00", "BV": 0.29034676}, {"O": 0.00043046, "H": 0.00043183, "L": 0.000427, "C": 0.000427, "V": 1271.71033439, "T": "2017-12-14T20:30:00", "BV": 0.54682724}, {"O": 0.00042695, "H": 0.00043013, "L": 0.00042224, "C": 0.00042224, "V": 1769.81641423, "T": "2017-12-14T20:35:00", "BV": 0.75487334}, {"O": 0.00042224, "H": 0.00042621, "L": 0.0004196, "C": 0.00042621, "V": 3243.12003125, "T": "2017-12-14T20:40:00", "BV": 1.36539737}, {"O": 0.00042629, "H": 0.00042629, "L": 0.00041965, "C": 0.00041965, "V": 604.46785937, "T": "2017-12-14T20:45:00", "BV": 0.25467909}, {"O": 0.00041965, "H": 0.00041965, "L": 0.00041508, "C": 0.000416, "V": 2321.28449316, "T": "2017-12-14T20:50:00", "BV": 0.96979667}, {"O": 0.000416, "H": 0.00042502, "L": 0.000416, "C": 0.00042487, "V": 1719.26947236, "T": "2017-12-14T20:55:00", "BV": 0.72212945}, {"O": 0.00042511, "H": 0.000432, "L": 0.00042487, "C": 0.000432, "V": 2711.72489625, "T": "2017-12-14T21:00:00", "BV": 1.15956654}, {"O": 0.000432, "H": 0.000432, "L": 0.00042672, "C": 0.00042672, "V": 1014.06876206, "T": "2017-12-14T21:05:00", "BV": 0.43598816}, {"O": 0.00042672, "H": 0.0004297, "L": 0.00042672, "C": 0.00042672, "V": 801.83879508, "T": "2017-12-14T21:10:00", "BV": 0.34299304}, {"O": 0.00042672, "H": 0.00042986, "L": 0.00042002, "C": 0.0004244, "V": 1993.21076414, "T": "2017-12-14T21:15:00", "BV": 0.84039047}, {"O": 0.00042004, "H": 0.00042738, "L": 0.00041893, "C": 0.00041999, "V": 5327.8472438, "T": "2017-12-14T21:20:00", "BV": 2.24281552}, {"O": 0.00041999, "H": 0.00042313, "L": 0.00040944, "C": 0.00041834, "V": 10272.73772311, "T": "2017-12-14T21:25:00", "BV": 4.22775508}, {"O": 0.00041822, "H": 0.00041822, "L": 0.00041105, "C": 0.00041534, "V": 1867.83796864, "T": "2017-12-14T21:30:00", "BV": 0.77048284}, {"O": 0.0004163, "H": 0.00041632, "L": 0.00041118, "C": 0.00041575, "V": 2471.33359309, "T": "2017-12-14T21:35:00", "BV": 1.02637064}, {"O": 0.00041567, "H": 0.000416, "L": 0.00041567, "C": 0.00041567, "V": 1752.85897329, "T": "2017-12-14T21:40:00", "BV": 0.72896678}, {"O": 0.00041432, "H": 0.00041432, "L": 0.00041166, "C": 0.00041166, "V": 680.18071463, "T": "2017-12-14T21:45:00", "BV": 0.28028281}, {"O": 0.00041118, "H": 0.00041185, "L": 0.00041011, "C": 0.00041185, "V": 896.3921909, "T": "2017-12-14T21:50:00", "BV": 0.36779289}, {"O": 0.00041581, "H": 0.00042372, "L": 0.00041573, "C": 0.00042372, "V": 4828.431083, "T": "2017-12-14T21:55:00", "BV": 2.03209672}, {"O": 0.00042372, "H": 0.00042452, "L": 0.00041962, "C": 0.00042099, "V": 2773.69654201, "T": "2017-12-14T22:00:00", "BV": 1.17293453}, {"O": 0.00042059, "H": 0.00042059, "L": 0.00041599, "C": 0.00041599, "V": 2947.2311372, "T": "2017-12-14T22:05:00", "BV": 1.2334211}, {"O": 0.00041842, "H": 0.00041885, "L": 0.00041, "C": 0.00041565, "V": 7268.91998246, "T": "2017-12-14T22:10:00", "BV": 2.98838866}, {"O": 0.00041561, "H": 0.00041561, "L": 0.00041045, "C": 0.00041437, "V": 1496.28113102, "T": "2017-12-14T22:15:00", "BV": 0.61521962}, {"O": 0.000413, "H": 0.000413, "L": 0.00041179, "C": 0.0004126, "V": 747.73470426, "T": "2017-12-14T22:20:00", "BV": 0.30831427}, {"O": 0.00041179, "H": 0.000413, "L": 0.00041179, "C": 0.000413, "V": 2386.17961657, "T": "2017-12-14T22:25:00", "BV": 0.98404152}, {"O": 0.000413, "H": 0.000415, "L": 0.00041267, "C": 0.00041481, "V": 820.3917079, "T": "2017-12-14T22:30:00", "BV": 0.33946563}, {"O": 0.00041481, "H": 0.00041552, "L": 0.00041481, "C": 0.0004155, "V": 3160.87929593, "T": "2017-12-14T22:35:00", "BV": 1.31285777}, {"O": 0.00041511, "H": 0.00041552, "L": 0.0004151, "C": 0.0004155, "V": 878.15787604, "T": "2017-12-14T22:40:00", "BV": 0.36467154}, {"O": 0.0004155, "H": 0.00041817, "L": 0.00041301, "C": 0.00041301, "V": 1894.3373205, "T": "2017-12-14T22:45:00", "BV": 0.78529481}, {"O": 0.00041301, "H": 0.00041839, "L": 0.000413, "C": 0.00041763, "V": 2167.26254314, "T": "2017-12-14T22:50:00", "BV": 0.89845774}, {"O": 0.0004185, "H": 0.00041884, "L": 0.00041849, "C": 0.00041877, "V": 1817.07607366, "T": "2017-12-14T22:55:00", "BV": 0.76069618}, {"O": 0.00041763, "H": 0.00041871, "L": 0.0004132, "C": 0.00041321, "V": 4162.22761065, "T": "2017-12-14T23:00:00", "BV": 1.72843885}, {"O": 0.00041321, "H": 0.00041819, "L": 0.0004131, "C": 0.00041808, "V": 3083.49565194, "T": "2017-12-14T23:05:00", "BV": 1.27735843}, {"O": 0.00041804, "H": 0.00041805, "L": 0.00041315, "C": 0.0004143, "V": 1617.88909609, "T": "2017-12-14T23:10:00", "BV": 0.67516027}, {"O": 0.00041797, "H": 0.00041797, "L": 0.0004125, "C": 0.0004125, "V": 3694.00578446, "T": "2017-12-14T23:15:00", "BV": 1.53562424}, {"O": 0.00041349, "H": 0.0004135, "L": 0.00041199, "C": 0.00041199, "V": 1581.31139443, "T": "2017-12-14T23:20:00", "BV": 0.65169724}, {"O": 0.00041199, "H": 0.0004177, "L": 0.000411, "C": 0.0004135, "V": 2880.7221645, "T": "2017-12-14T23:25:00", "BV": 1.18713474}, {"O": 0.00041352, "H": 0.000424, "L": 0.00041216, "C": 0.000424, "V": 10933.42239784, "T": "2017-12-14T23:30:00", "BV": 4.55540441}, {"O": 0.000424, "H": 0.0004365, "L": 0.000424, "C": 0.00043424, "V": 11164.28820475, "T": "2017-12-14T23:35:00", "BV": 4.8122136}, {"O": 0.0004342, "H": 0.00043423, "L": 0.00042843, "C": 0.00043395, "V": 6328.50663406, "T": "2017-12-14T23:40:00", "BV": 2.72777219}, {"O": 0.00043395, "H": 0.00043395, "L": 0.00042854, "C": 0.0004287, "V": 5007.71946378, "T": "2017-12-14T23:45:00", "BV": 2.1650308}, {"O": 0.0004287, "H": 0.0004287, "L": 0.00042528, "C": 0.0004253, "V": 14955.78509115, "T": "2017-12-14T23:50:00", "BV": 6.36221459}, {"O": 0.0004253, "H": 0.00042964, "L": 0.00042528, "C": 0.0004254, "V": 6279.13592168, "T": "2017-12-14T23:55:00", "BV": 2.67283135}, {"O": 0.00042858, "H": 0.00043496, "L": 0.00042858, "C": 0.00043496, "V": 3959.12288682, "T": "2017-12-15T00:00:00", "BV": 1.71814034}, {"O": 0.00043496, "H": 0.00044767, "L": 0.0004349, "C": 0.000446, "V": 22066.57757503, "T": "2017-12-15T00:05:00", "BV": 9.7371191}, {"O": 0.000446, "H": 0.00045, "L": 0.0004436, "C": 0.00044985, "V": 33487.03373961, "T": "2017-12-15T00:10:00", "BV": 15.03384838}, {"O": 0.00044985, "H": 0.00044985, "L": 0.00042655, "C": 0.000433, "V": 9563.23220729, "T": "2017-12-15T00:15:00", "BV": 4.14836385}, {"O": 0.0004333, "H": 0.00043935, "L": 0.0004333, "C": 0.00043935, "V": 2529.43813877, "T": "2017-12-15T00:20:00", "BV": 1.09754141}, {"O": 0.00043388, "H": 0.00043925, "L": 0.00043358, "C": 0.00043387, "V": 7943.65430305, "T": "2017-12-15T00:25:00", "BV": 3.44577948}, {"O": 0.00043388, "H": 0.0004554, "L": 0.00043387, "C": 0.00045405, "V": 19926.25287155, "T": "2017-12-15T00:30:00", "BV": 8.93359359}, {"O": 0.00045405, "H": 0.00045755, "L": 0.00044999, "C": 0.0004566, "V": 16719.37351606, "T": "2017-12-15T00:35:00", "BV": 7.5995929}, {"O": 0.00045774, "H": 0.0004596, "L": 0.00042624, "C": 0.00042786, "V": 17372.91109941, "T": "2017-12-15T00:40:00", "BV": 7.72029427}, {"O": 0.00042624, "H": 0.00042786, "L": 0.00041351, "C": 0.00041351, "V": 26560.42606244, "T": "2017-12-15T00:45:00", "BV": 11.16453542}, {"O": 0.00041351, "H": 0.00041351, "L": 0.00040091, "C": 0.00040091, "V": 15181.88996227, "T": "2017-12-15T00:50:00", "BV": 6.19404065}, {"O": 0.00040091, "H": 0.00040091, "L": 0.000379, "C": 0.00038399, "V": 26736.98227899, "T": "2017-12-15T00:55:00", "BV": 10.37810662}, {"O": 0.0003865, "H": 0.00042053, "L": 0.00038641, "C": 0.00040809, "V": 26459.20124908, "T": "2017-12-15T01:00:00", "BV": 10.89002717}, {"O": 0.00040809, "H": 0.00041888, "L": 0.00040807, "C": 0.0004151, "V": 7171.22616844, "T": "2017-12-15T01:05:00", "BV": 2.957173}, {"O": 0.00041509, "H": 0.00041509, "L": 0.000408, "C": 0.00041347, "V": 2309.35990544, "T": "2017-12-15T01:10:00", "BV": 0.95463454}, {"O": 0.0004107, "H": 0.00041348, "L": 0.00040798, "C": 0.00040798, "V": 1048.8953312, "T": "2017-12-15T01:15:00", "BV": 0.42985096}, {"O": 0.00040798, "H": 0.00040798, "L": 0.00040398, "C": 0.00040398, "V": 1507.15068262, "T": "2017-12-15T01:20:00", "BV": 0.61022905}, {"O": 0.00040195, "H": 0.00040251, "L": 0.00039909, "C": 0.00039939, "V": 2189.88986128, "T": "2017-12-15T01:25:00", "BV": 0.87544766}, {"O": 0.00039939, "H": 0.00040398, "L": 0.00039939, "C": 0.0004035, "V": 1852.23959284, "T": "2017-12-15T01:30:00", "BV": 0.74425873}, {"O": 0.00040398, "H": 0.00040403, "L": 0.00039909, "C": 0.00039942, "V": 2634.53489778, "T": "2017-12-15T01:35:00", "BV": 1.0591354}, {"O": 0.00039942, "H": 0.00039942, "L": 0.00038731, "C": 0.00039564, "V": 15373.42225148, "T": "2017-12-15T01:40:00", "BV": 6.01164555}, {"O": 0.0003875, "H": 0.0003875, "L": 0.00038406, "C": 0.00038492, "V": 3858.4788976, "T": "2017-12-15T01:45:00", "BV": 1.49108974}, {"O": 0.00038738, "H": 0.0003874, "L": 0.0003805, "C": 0.0003805, "V": 5430.10118356, "T": "2017-12-15T01:50:00", "BV": 2.08352215}, {"O": 0.0003805, "H": 0.0003805, "L": 0.0003738, "C": 0.0003738, "V": 8749.88467317, "T": "2017-12-15T01:55:00", "BV": 3.31102483}, {"O": 0.0003735, "H": 0.00037401, "L": 0.00037059, "C": 0.00037059, "V": 8588.46083119, "T": "2017-12-15T02:00:00", "BV": 3.20480651}, {"O": 0.00037059, "H": 0.000371, "L": 0.00036306, "C": 0.00036306, "V": 19057.63707402, "T": "2017-12-15T02:05:00", "BV": 7.02430638}, {"O": 0.000364, "H": 0.00037401, "L": 0.00036304, "C": 0.00037401, "V": 7339.16119286, "T": "2017-12-15T02:10:00", "BV": 2.69857765}, {"O": 0.00037001, "H": 0.00039369, "L": 0.00037001, "C": 0.0003872, "V": 8170.73077092, "T": "2017-12-15T02:15:00", "BV": 3.12805483}, {"O": 0.0003872, "H": 0.00038855, "L": 0.00037067, "C": 0.0003725, "V": 5592.72001523, "T": "2017-12-15T02:20:00", "BV": 2.1328501}, {"O": 0.0003725, "H": 0.0003725, "L": 0.00036, "C": 0.00036, "V": 6095.10549573, "T": "2017-12-15T02:25:00", "BV": 2.21413531}, {"O": 0.00036, "H": 0.00036, "L": 0.00035, "C": 0.00035, "V": 12081.39697351, "T": "2017-12-15T02:30:00", "BV": 4.25014228}, {"O": 0.00035039, "H": 0.0003504, "L": 0.0003484, "C": 0.00034899, "V": 4559.40800193, "T": "2017-12-15T02:35:00", "BV": 1.59517292}, {"O": 0.00034899, "H": 0.00034899, "L": 0.000341, "C": 0.000341, "V": 10845.37499356, "T": "2017-12-15T02:40:00", "BV": 3.74945811}, {"O": 0.000341, "H": 0.000341, "L": 0.00033501, "C": 0.00033501, "V": 16280.64576739, "T": "2017-12-15T02:45:00", "BV": 5.49583416}, {"O": 0.000335, "H": 0.000335, "L": 0.00031712, "C": 0.00031712, "V": 7943.48152359, "T": "2017-12-15T02:50:00", "BV": 2.58649212}, {"O": 0.00031712, "H": 0.000326, "L": 0.00030717, "C": 0.00032596, "V": 19150.6773765, "T": "2017-12-15T02:55:00", "BV": 6.08764532}, {"O": 0.00032595, "H": 0.00033501, "L": 0.00032003, "C": 0.00032901, "V": 15123.45047588, "T": "2017-12-15T03:00:00", "BV": 4.93936663}, {"O": 0.00033503, "H": 0.00033509, "L": 0.000333, "C": 0.000335, "V": 5265.11188608, "T": "2017-12-15T03:05:00", "BV": 1.76389748}, {"O": 0.000335, "H": 0.00035, "L": 0.00033315, "C": 0.000348, "V": 10015.73683666, "T": "2017-12-15T03:10:00", "BV": 3.44283318}, {"O": 0.00034801, "H": 0.00037131, "L": 0.000348, "C": 0.000351, "V": 11501.487188, "T": "2017-12-15T03:15:00", "BV": 4.08876571}, {"O": 0.00034758, "H": 0.00035935, "L": 0.00034515, "C": 0.00035099, "V": 7991.77854633, "T": "2017-12-15T03:20:00", "BV": 2.80842422}, {"O": 0.000351, "H": 0.00036999, "L": 0.00034925, "C": 0.00036438, "V": 6671.61379146, "T": "2017-12-15T03:25:00", "BV": 2.3790846}, {"O": 0.00036437, "H": 0.00036438, "L": 0.00034775, "C": 0.00034775, "V": 6663.64190812, "T": "2017-12-15T03:30:00", "BV": 2.36809574}, {"O": 0.00034926, "H": 0.00034926, "L": 0.00034063, "C": 0.00034776, "V": 2983.53579767, "T": "2017-12-15T03:35:00", "BV": 1.03624877}, {"O": 0.00034875, "H": 0.0003491, "L": 0.00034776, "C": 0.0003491, "V": 4016.73532822, "T": "2017-12-15T03:40:00", "BV": 1.39962891}, {"O": 0.00034911, "H": 0.00037298, "L": 0.00034911, "C": 0.00037298, "V": 8376.43069834, "T": "2017-12-15T03:45:00", "BV": 3.0375271}, {"O": 0.00037298, "H": 0.00037458, "L": 0.00035989, "C": 0.00035989, "V": 10380.19895715, "T": "2017-12-15T03:50:00", "BV": 3.81271722}, {"O": 0.0003599, "H": 0.000371, "L": 0.0003599, "C": 0.00036715, "V": 3907.80555173, "T": "2017-12-15T03:55:00", "BV": 1.41889732}, {"O": 0.00036715, "H": 0.00037, "L": 0.00036715, "C": 0.00036722, "V": 2120.06006977, "T": "2017-12-15T04:00:00", "BV": 0.77878685}, {"O": 0.00036722, "H": 0.00039315, "L": 0.00036718, "C": 0.00039315, "V": 16575.74922463, "T": "2017-12-15T04:05:00", "BV": 6.28882732}, {"O": 0.00039315, "H": 0.0003985, "L": 0.00039102, "C": 0.00039415, "V": 7087.98183273, "T": "2017-12-15T04:10:00", "BV": 2.78928702}, {"O": 0.00039313, "H": 0.00039313, "L": 0.000365, "C": 0.00038191, "V": 8640.19133916, "T": "2017-12-15T04:15:00", "BV": 3.23721031}, {"O": 0.00038191, "H": 0.000394, "L": 0.0003819, "C": 0.0003898, "V": 7789.80845258, "T": "2017-12-15T04:20:00", "BV": 3.02170876}, {"O": 0.00038984, "H": 0.00038984, "L": 0.00038203, "C": 0.00038949, "V": 3998.37321696, "T": "2017-12-15T04:25:00", "BV": 1.53419227}, {"O": 0.00038938, "H": 0.00038941, "L": 0.000385, "C": 0.00038932, "V": 2442.39357196, "T": "2017-12-15T04:30:00", "BV": 0.95074251}, {"O": 0.0003893, "H": 0.0003893, "L": 0.00038252, "C": 0.00038391, "V": 1524.85767025, "T": "2017-12-15T04:35:00", "BV": 0.58700944}, {"O": 0.00038393, "H": 0.00038892, "L": 0.00038393, "C": 0.00038831, "V": 2112.72116607, "T": "2017-12-15T04:40:00", "BV": 0.81416043}, {"O": 0.00038829, "H": 0.0003889, "L": 0.00038488, "C": 0.00038488, "V": 4166.63567743, "T": "2017-12-15T04:45:00", "BV": 1.61770566}, {"O": 0.00038488, "H": 0.00038489, "L": 0.00037, "C": 0.00037694, "V": 3901.94042897, "T": "2017-12-15T04:50:00", "BV": 1.48822199}, {"O": 0.00037006, "H": 0.00037006, "L": 0.00035951, "C": 0.00035951, "V": 5602.72511017, "T": "2017-12-15T04:55:00", "BV": 2.04035509}, {"O": 0.00035951, "H": 0.00037138, "L": 0.00035517, "C": 0.00037138, "V": 4809.94338312, "T": "2017-12-15T05:00:00", "BV": 1.73956846}, {"O": 0.00037138, "H": 0.0003843, "L": 0.00037138, "C": 0.00037324, "V": 7219.60335029, "T": "2017-12-15T05:05:00", "BV": 2.73826905}, {"O": 0.000372, "H": 0.00037328, "L": 0.00037118, "C": 0.00037328, "V": 1923.08643559, "T": "2017-12-15T05:10:00", "BV": 0.71438667}, {"O": 0.00037327, "H": 0.00037328, "L": 0.00037118, "C": 0.00037327, "V": 1800.5541197, "T": "2017-12-15T05:15:00", "BV": 0.67088734}, {"O": 0.00037326, "H": 0.00037326, "L": 0.00036828, "C": 0.00036877, "V": 4024.25812365, "T": "2017-12-15T05:20:00", "BV": 1.48775214}, {"O": 0.00036877, "H": 0.000378, "L": 0.00036877, "C": 0.00036895, "V": 3757.73783984, "T": "2017-12-15T05:25:00", "BV": 1.39773157}, {"O": 0.00036894, "H": 0.00036894, "L": 0.00036642, "C": 0.00036642, "V": 1986.51289101, "T": "2017-12-15T05:30:00", "BV": 0.72847522}, {"O": 0.00036544, "H": 0.00036547, "L": 0.00036348, "C": 0.00036351, "V": 3803.96579712, "T": "2017-12-15T05:35:00", "BV": 1.38778079}, {"O": 0.00036351, "H": 0.00036529, "L": 0.0003627, "C": 0.00036344, "V": 7326.69924679, "T": "2017-12-15T05:40:00", "BV": 2.66305314}, {"O": 0.00036344, "H": 0.00037917, "L": 0.00036344, "C": 0.000375, "V": 4304.90103397, "T": "2017-12-15T05:45:00", "BV": 1.58920246}, {"O": 0.000375, "H": 0.00038498, "L": 0.00037364, "C": 0.00037425, "V": 3758.37533558, "T": "2017-12-15T05:50:00", "BV": 1.41789086}, {"O": 0.00037399, "H": 0.00037399, "L": 0.00036725, "C": 0.00036897, "V": 338.5582386, "T": "2017-12-15T05:55:00", "BV": 0.12515011}, {"O": 0.00036913, "H": 0.00038772, "L": 0.00036913, "C": 0.00038031, "V": 3171.16939081, "T": "2017-12-15T06:00:00", "BV": 1.20934379}, {"O": 0.00038766, "H": 0.0003929, "L": 0.00038145, "C": 0.00038151, "V": 8312.19372503, "T": "2017-12-15T06:05:00", "BV": 3.23019256}, {"O": 0.00038844, "H": 0.00038848, "L": 0.00038189, "C": 0.00038198, "V": 3783.18940636, "T": "2017-12-15T06:10:00", "BV": 1.46859246}, {"O": 0.00038209, "H": 0.00038209, "L": 0.00037846, "C": 0.00037993, "V": 1169.79076612, "T": "2017-12-15T06:15:00", "BV": 0.44478673}, {"O": 0.00037993, "H": 0.00037997, "L": 0.0003797, "C": 0.00037972, "V": 881.56267777, "T": "2017-12-15T06:20:00", "BV": 0.33487146}, {"O": 0.00037998, "H": 0.00038, "L": 0.00037997, "C": 0.00038, "V": 2410.83849463, "T": "2017-12-15T06:25:00", "BV": 0.91608727}, {"O": 0.00038, "H": 0.00038817, "L": 0.00037999, "C": 0.00038798, "V": 3039.82092961, "T": "2017-12-15T06:30:00", "BV": 1.1586468}, {"O": 0.00038798, "H": 0.00038799, "L": 0.00038213, "C": 0.00038251, "V": 389.57620437, "T": "2017-12-15T06:35:00", "BV": 0.15031922}, {"O": 0.00038782, "H": 0.00038782, "L": 0.00038779, "C": 0.0003878, "V": 1717.34120101, "T": "2017-12-15T06:40:00", "BV": 0.66598755}, {"O": 0.00038782, "H": 0.00038784, "L": 0.00038781, "C": 0.00038782, "V": 802.71791404, "T": "2017-12-15T06:45:00", "BV": 0.31131229}, {"O": 0.00038784, "H": 0.00038869, "L": 0.00038784, "C": 0.00038845, "V": 1407.05562081, "T": "2017-12-15T06:50:00", "BV": 0.54593148}, {"O": 0.00038845, "H": 0.000393, "L": 0.00038845, "C": 0.000393, "V": 1600.68924638, "T": "2017-12-15T06:55:00", "BV": 0.62578945}, {"O": 0.000394, "H": 0.000399, "L": 0.0003932, "C": 0.0003932, "V": 1070.31360667, "T": "2017-12-15T07:00:00", "BV": 0.42331863}, {"O": 0.0003932, "H": 0.0003932, "L": 0.000391, "C": 0.00039102, "V": 1322.20237569, "T": "2017-12-15T07:05:00", "BV": 0.51744265}, {"O": 0.0003932, "H": 0.0003932, "L": 0.00038302, "C": 0.0003885, "V": 615.69952261, "T": "2017-12-15T07:10:00", "BV": 0.23870772}, {"O": 0.00038918, "H": 0.00039043, "L": 0.00038917, "C": 0.00038923, "V": 1747.23267462, "T": "2017-12-15T07:15:00", "BV": 0.68028698}, {"O": 0.00039042, "H": 0.00039042, "L": 0.00038922, "C": 0.00038923, "V": 58.31292633, "T": "2017-12-15T07:20:00", "BV": 0.02269864}, {"O": 0.00038919, "H": 0.00039042, "L": 0.00038919, "C": 0.00039042, "V": 481.26306091, "T": "2017-12-15T07:25:00", "BV": 0.18759101}, {"O": 0.00039042, "H": 0.00039042, "L": 0.00038918, "C": 0.00038918, "V": 1192.29104911, "T": "2017-12-15T07:30:00", "BV": 0.46421863}, {"O": 0.00038918, "H": 0.00039042, "L": 0.00033, "C": 0.000375, "V": 39966.65454428, "T": "2017-12-15T07:35:00", "BV": 14.30018978}, {"O": 0.00037481, "H": 0.000375, "L": 0.00036818, "C": 0.000375, "V": 4346.37953049, "T": "2017-12-15T07:40:00", "BV": 1.61117727}, {"O": 0.000375, "H": 0.000376, "L": 0.00036985, "C": 0.00036985, "V": 4648.0597747, "T": "2017-12-15T07:45:00", "BV": 1.73102529}, {"O": 0.0003686, "H": 0.0003737, "L": 0.00036733, "C": 0.00037361, "V": 5152.96011571, "T": "2017-12-15T07:50:00", "BV": 1.89747959}, {"O": 0.00037353, "H": 0.00038248, "L": 0.00037335, "C": 0.00038037, "V": 8947.56727904, "T": "2017-12-15T07:55:00", "BV": 3.38141877}, {"O": 0.00038037, "H": 0.00038243, "L": 0.00037905, "C": 0.0003795, "V": 1831.79148574, "T": "2017-12-15T08:00:00", "BV": 0.69600788}, {"O": 0.0003798, "H": 0.00038248, "L": 0.00037775, "C": 0.0003818, "V": 5024.70557335, "T": "2017-12-15T08:05:00", "BV": 1.91044904}, {"O": 0.00038, "H": 0.0003818, "L": 0.00037775, "C": 0.0003795, "V": 830.4252812, "T": "2017-12-15T08:10:00", "BV": 0.31530757}, {"O": 0.0003795, "H": 0.00038244, "L": 0.0003795, "C": 0.00038244, "V": 726.59775824, "T": "2017-12-15T08:15:00", "BV": 0.27626606}, {"O": 0.00038243, "H": 0.00038243, "L": 0.00037955, "C": 0.00037955, "V": 521.20926526, "T": "2017-12-15T08:20:00", "BV": 0.19914564}, {"O": 0.00038171, "H": 0.00038171, "L": 0.0003795, "C": 0.0003795, "V": 631.7865735, "T": "2017-12-15T08:25:00", "BV": 0.24003954}, {"O": 0.0003795, "H": 0.00037951, "L": 0.0003795, "C": 0.0003795, "V": 794.211321, "T": "2017-12-15T08:30:00", "BV": 0.30140324}, {"O": 0.00037779, "H": 0.0003795, "L": 0.00037669, "C": 0.00037669, "V": 2846.81576824, "T": "2017-12-15T08:35:00", "BV": 1.07480254}, {"O": 0.00037591, "H": 0.00037591, "L": 0.00037, "C": 0.00037525, "V": 1711.35927128, "T": "2017-12-15T08:40:00", "BV": 0.63773405}, {"O": 0.00037523, "H": 0.00037523, "L": 0.00036586, "C": 0.00036645, "V": 5819.13428248, "T": "2017-12-15T08:45:00", "BV": 2.14235}, {"O": 0.00037265, "H": 0.00037268, "L": 0.00036411, "C": 0.00036411, "V": 2263.43470058, "T": "2017-12-15T08:50:00", "BV": 0.82873768}, {"O": 0.00036484, "H": 0.00036484, "L": 0.00035502, "C": 0.00035808, "V": 5964.18371041, "T": "2017-12-15T08:55:00", "BV": 2.13625894}, {"O": 0.00036192, "H": 0.0003665, "L": 0.00035821, "C": 0.000363, "V": 3829.50957005, "T": "2017-12-15T09:00:00", "BV": 1.38932474}, {"O": 0.000363, "H": 0.000363, "L": 0.00036045, "C": 0.00036242, "V": 4820.56469214, "T": "2017-12-15T09:05:00", "BV": 1.74452969}, {"O": 0.0003665, "H": 0.00037262, "L": 0.0003605, "C": 0.0003605, "V": 3677.13991847, "T": "2017-12-15T09:10:00", "BV": 1.35725538}, {"O": 0.0003605, "H": 0.0003605, "L": 0.00034594, "C": 0.00034753, "V": 8057.3182895, "T": "2017-12-15T09:15:00", "BV": 2.82459995}, {"O": 0.00034746, "H": 0.000355, "L": 0.00034588, "C": 0.00034999, "V": 7913.85505841, "T": "2017-12-15T09:20:00", "BV": 2.76197801}, {"O": 0.00034999, "H": 0.00035167, "L": 0.00034902, "C": 0.00035167, "V": 2206.98880565, "T": "2017-12-15T09:25:00", "BV": 0.77170313}, {"O": 0.00035169, "H": 0.0003708, "L": 0.00035105, "C": 0.00036799, "V": 6432.95790974, "T": "2017-12-15T09:30:00", "BV": 2.34432506}, {"O": 0.00036594, "H": 0.00036798, "L": 0.000358, "C": 0.00036004, "V": 6319.70561376, "T": "2017-12-15T09:35:00", "BV": 2.30854502}, {"O": 0.00036009, "H": 0.00036399, "L": 0.00036009, "C": 0.00036397, "V": 1093.76681358, "T": "2017-12-15T09:40:00", "BV": 0.39449525}, {"O": 0.00036204, "H": 0.00036204, "L": 0.000358, "C": 0.00036004, "V": 823.65867412, "T": "2017-12-15T09:45:00", "BV": 0.29644263}, {"O": 0.00036277, "H": 0.00036334, "L": 0.0003461, "C": 0.00034822, "V": 3781.02658182, "T": "2017-12-15T09:50:00", "BV": 1.33144514}, {"O": 0.00035, "H": 0.00035353, "L": 0.00033852, "C": 0.00033852, "V": 4589.71612224, "T": "2017-12-15T09:55:00", "BV": 1.57963949}, {"O": 0.00033997, "H": 0.00034999, "L": 0.00033663, "C": 0.00033754, "V": 3317.74522413, "T": "2017-12-15T10:00:00", "BV": 1.1298914}, {"O": 0.00033752, "H": 0.00033752, "L": 0.00033202, "C": 0.00033202, "V": 2659.21726799, "T": "2017-12-15T10:05:00", "BV": 0.89207116}, {"O": 0.00033202, "H": 0.00033754, "L": 0.00033104, "C": 0.00033754, "V": 6818.44550691, "T": "2017-12-15T10:10:00", "BV": 2.27449295}, {"O": 0.00033754, "H": 0.00034198, "L": 0.00033017, "C": 0.00033307, "V": 10139.23846163, "T": "2017-12-15T10:15:00", "BV": 3.38633512}, {"O": 0.00033025, "H": 0.00033307, "L": 0.000326, "C": 0.000326, "V": 6486.09381919, "T": "2017-12-15T10:20:00", "BV": 2.1374168}, {"O": 0.000326, "H": 0.0003317, "L": 0.00032596, "C": 0.0003317, "V": 7978.57039628, "T": "2017-12-15T10:25:00", "BV": 2.60969527}, {"O": 0.00033173, "H": 0.00034258, "L": 0.00032709, "C": 0.00033497, "V": 2374.84487147, "T": "2017-12-15T10:30:00", "BV": 0.7950854}, {"O": 0.00034257, "H": 0.00034901, "L": 0.00033497, "C": 0.00033994, "V": 3948.78617452, "T": "2017-12-15T10:35:00", "BV": 1.33949795}, {"O": 0.00033988, "H": 0.00034499, "L": 0.00033568, "C": 0.00034464, "V": 2378.73822001, "T": "2017-12-15T10:40:00", "BV": 0.80672831}, {"O": 0.00034449, "H": 0.00034449, "L": 0.00034002, "C": 0.00034002, "V": 1828.37415093, "T": "2017-12-15T10:45:00", "BV": 0.62905859}, {"O": 0.00034001, "H": 0.00034703, "L": 0.00034001, "C": 0.00034514, "V": 3088.76237419, "T": "2017-12-15T10:50:00", "BV": 1.06276018}, {"O": 0.00034013, "H": 0.00034025, "L": 0.00033756, "C": 0.00033757, "V": 2787.30499709, "T": "2017-12-15T10:55:00", "BV": 0.94687487}, {"O": 0.00033757, "H": 0.00034323, "L": 0.00033475, "C": 0.00034, "V": 2463.02857401, "T": "2017-12-15T11:00:00", "BV": 0.84311758}, {"O": 0.00034, "H": 0.0003435, "L": 0.000338, "C": 0.0003435, "V": 1700.72108963, "T": "2017-12-15T11:05:00", "BV": 0.58061178}, {"O": 0.0003435, "H": 0.000346, "L": 0.00034309, "C": 0.0003437, "V": 4809.77571823, "T": "2017-12-15T11:10:00", "BV": 1.65631271}, {"O": 0.00034416, "H": 0.00034591, "L": 0.00034369, "C": 0.00034588, "V": 1068.8518532, "T": "2017-12-15T11:15:00", "BV": 0.36857427}, {"O": 0.00034588, "H": 0.00034589, "L": 0.00034495, "C": 0.00034589, "V": 1108.5617007, "T": "2017-12-15T11:20:00", "BV": 0.38322259}, {"O": 0.00034599, "H": 0.00035232, "L": 0.00034599, "C": 0.00035006, "V": 3178.51624473, "T": "2017-12-15T11:25:00", "BV": 1.11273157}, {"O": 0.00035225, "H": 0.00035227, "L": 0.00034855, "C": 0.00034866, "V": 2166.2028768, "T": "2017-12-15T11:30:00", "BV": 0.75952976}, {"O": 0.00034855, "H": 0.00034855, "L": 0.00034601, "C": 0.00034603, "V": 1428.50945951, "T": "2017-12-15T11:35:00", "BV": 0.49569274}, {"O": 0.00034602, "H": 0.00034604, "L": 0.00034408, "C": 0.00034408, "V": 4379.44902664, "T": "2017-12-15T11:40:00", "BV": 1.5131867}, {"O": 0.00034931, "H": 0.00034931, "L": 0.00033392, "C": 0.00033418, "V": 9767.50737958, "T": "2017-12-15T11:45:00", "BV": 3.3332514}, {"O": 0.00034, "H": 0.00034, "L": 0.00033509, "C": 0.00033562, "V": 1081.58024622, "T": "2017-12-15T11:50:00", "BV": 0.3632982}, {"O": 0.00033909, "H": 0.0003449, "L": 0.00033617, "C": 0.00034001, "V": 2549.00351849, "T": "2017-12-15T11:55:00", "BV": 0.86462086}, {"O": 0.00034392, "H": 0.00034401, "L": 0.00034001, "C": 0.00034291, "V": 3073.43013289, "T": "2017-12-15T12:00:00", "BV": 1.05512044}, {"O": 0.0003401, "H": 0.00034641, "L": 0.0003401, "C": 0.00034055, "V": 1122.60112702, "T": "2017-12-15T12:05:00", "BV": 0.38649375}, {"O": 0.00034051, "H": 0.00034114, "L": 0.00034051, "C": 0.00034114, "V": 1275.58674076, "T": "2017-12-15T12:10:00", "BV": 0.43494539}, {"O": 0.00034101, "H": 0.000345, "L": 0.000341, "C": 0.000341, "V": 730.27889531, "T": "2017-12-15T12:15:00", "BV": 0.24934207}, {"O": 0.000341, "H": 0.000341, "L": 0.00034001, "C": 0.00034021, "V": 1996.07934716, "T": "2017-12-15T12:20:00", "BV": 0.67913755}, {"O": 0.00034021, "H": 0.00034068, "L": 0.000326, "C": 0.00033465, "V": 6011.89769461, "T": "2017-12-15T12:25:00", "BV": 1.99197504}, {"O": 0.0003346, "H": 0.0003346, "L": 0.000331, "C": 0.0003321, "V": 4951.74593459, "T": "2017-12-15T12:30:00", "BV": 1.64515144}, {"O": 0.00033215, "H": 0.00033797, "L": 0.00033215, "C": 0.00033796, "V": 2369.61381702, "T": "2017-12-15T12:35:00", "BV": 0.7948026}, {"O": 0.00033796, "H": 0.00033796, "L": 0.00032639, "C": 0.00033497, "V": 3775.5509046, "T": "2017-12-15T12:40:00", "BV": 1.24641218}, {"O": 0.00033707, "H": 0.00033961, "L": 0.00033707, "C": 0.00033917, "V": 1548.27772992, "T": "2017-12-15T12:45:00", "BV": 0.52433213}, {"O": 0.00033748, "H": 0.00033917, "L": 0.00033375, "C": 0.00033505, "V": 2942.94477868, "T": "2017-12-15T12:50:00", "BV": 0.98915219}, {"O": 0.00033506, "H": 0.000338, "L": 0.00033374, "C": 0.00033374, "V": 2617.53683161, "T": "2017-12-15T12:55:00", "BV": 0.87472073}, {"O": 0.00033407, "H": 0.00033691, "L": 0.00033407, "C": 0.00033435, "V": 4336.86438227, "T": "2017-12-15T13:00:00", "BV": 1.45472244}, {"O": 0.000336, "H": 0.00034235, "L": 0.000336, "C": 0.00034235, "V": 2086.16235415, "T": "2017-12-15T13:05:00", "BV": 0.70778343}, {"O": 0.00034247, "H": 0.000345, "L": 0.00034247, "C": 0.00034397, "V": 9140.19190168, "T": "2017-12-15T13:10:00", "BV": 3.14872072}, {"O": 0.00034499, "H": 0.000355, "L": 0.00034498, "C": 0.000355, "V": 4902.75525192, "T": "2017-12-15T13:15:00", "BV": 1.71723024}, {"O": 0.000355, "H": 0.00035681, "L": 0.00034632, "C": 0.00034642, "V": 14797.10692229, "T": "2017-12-15T13:20:00", "BV": 5.24786203}, {"O": 0.00034862, "H": 0.00034993, "L": 0.000346, "C": 0.00034604, "V": 1321.47541674, "T": "2017-12-15T13:25:00", "BV": 0.45798479}, {"O": 0.00034604, "H": 0.00035399, "L": 0.00034604, "C": 0.00034984, "V": 3029.19909421, "T": "2017-12-15T13:30:00", "BV": 1.0640273}, {"O": 0.00034982, "H": 0.00034984, "L": 0.00034707, "C": 0.0003471, "V": 682.18517707, "T": "2017-12-15T13:35:00", "BV": 0.2368443}, {"O": 0.0003471, "H": 0.0003471, "L": 0.00034611, "C": 0.0003465, "V": 2709.43189582, "T": "2017-12-15T13:40:00", "BV": 0.93919576}, {"O": 0.0003465, "H": 0.00035498, "L": 0.00034609, "C": 0.00035498, "V": 1906.98564643, "T": "2017-12-15T13:45:00", "BV": 0.67277159}, {"O": 0.00035498, "H": 0.00035502, "L": 0.00034825, "C": 0.00034825, "V": 1734.83110147, "T": "2017-12-15T13:50:00", "BV": 0.61109005}, {"O": 0.00034826, "H": 0.0003534, "L": 0.00034362, "C": 0.000348, "V": 2438.60361219, "T": "2017-12-15T13:55:00", "BV": 0.84794516}, {"O": 0.00034799, "H": 0.000348, "L": 0.00034247, "C": 0.00034247, "V": 1330.585848, "T": "2017-12-15T14:00:00", "BV": 0.45992782}, {"O": 0.00034073, "H": 0.00034073, "L": 0.00033784, "C": 0.00033849, "V": 4783.94852209, "T": "2017-12-15T14:05:00", "BV": 1.61821398}, {"O": 0.0003408, "H": 0.00034594, "L": 0.00034067, "C": 0.00034567, "V": 1439.91755574, "T": "2017-12-15T14:10:00", "BV": 0.49507404}, {"O": 0.0003439, "H": 0.00034875, "L": 0.0003439, "C": 0.0003451, "V": 591.99179981, "T": "2017-12-15T14:15:00", "BV": 0.20565303}, {"O": 0.00034511, "H": 0.00034856, "L": 0.000345, "C": 0.00034829, "V": 839.29642543, "T": "2017-12-15T14:20:00", "BV": 0.29012004}, {"O": 0.00034829, "H": 0.00034829, "L": 0.00034499, "C": 0.00034499, "V": 1365.74811653, "T": "2017-12-15T14:25:00", "BV": 0.4714076}, {"O": 0.00034499, "H": 0.00034829, "L": 0.00034499, "C": 0.00034829, "V": 742.46385199, "T": "2017-12-15T14:30:00", "BV": 0.25699857}, {"O": 0.00034837, "H": 0.00034921, "L": 0.00034796, "C": 0.0003489, "V": 645.44082886, "T": "2017-12-15T14:35:00", "BV": 0.22475941}, {"O": 0.00034865, "H": 0.00034898, "L": 0.00034503, "C": 0.00034503, "V": 2135.10844793, "T": "2017-12-15T14:40:00", "BV": 0.74320865}, {"O": 0.00034712, "H": 0.00034856, "L": 0.00034503, "C": 0.0003485, "V": 895.50658034, "T": "2017-12-15T14:45:00", "BV": 0.3105292}, {"O": 0.0003485, "H": 0.0003485, "L": 0.00034468, "C": 0.00034478, "V": 7812.39387433, "T": "2017-12-15T14:50:00", "BV": 2.69703033}, {"O": 0.00034465, "H": 0.00034465, "L": 0.0003439, "C": 0.000344, "V": 2423.79562129, "T": "2017-12-15T14:55:00", "BV": 0.8339307}, {"O": 0.00034399, "H": 0.00034854, "L": 0.00034399, "C": 0.00034853, "V": 1577.77973506, "T": "2017-12-15T15:00:00", "BV": 0.54754804}, {"O": 0.00034853, "H": 0.00034853, "L": 0.00034666, "C": 0.00034748, "V": 1613.62613476, "T": "2017-12-15T15:05:00", "BV": 0.56088828}, {"O": 0.00034748, "H": 0.00034859, "L": 0.00034665, "C": 0.00034859, "V": 4509.0397032, "T": "2017-12-15T15:10:00", "BV": 1.57002738}, {"O": 0.00034859, "H": 0.00036653, "L": 0.00034858, "C": 0.00036653, "V": 12456.54366837, "T": "2017-12-15T15:15:00", "BV": 4.47947027}, {"O": 0.00036653, "H": 0.00037, "L": 0.00035361, "C": 0.00036529, "V": 9035.15307676, "T": "2017-12-15T15:20:00", "BV": 3.30141912}, {"O": 0.00036529, "H": 0.0003653, "L": 0.00035578, "C": 0.00035578, "V": 6190.94653808, "T": "2017-12-15T15:25:00", "BV": 2.23342317}, {"O": 0.00035578, "H": 0.00036, "L": 0.00035524, "C": 0.00035999, "V": 2246.63183791, "T": "2017-12-15T15:30:00", "BV": 0.80493871}, {"O": 0.00035998, "H": 0.00035999, "L": 0.00035547, "C": 0.00035995, "V": 2247.47283269, "T": "2017-12-15T15:35:00", "BV": 0.80638266}, {"O": 0.00035601, "H": 0.00035977, "L": 0.00035546, "C": 0.00035597, "V": 2647.42691666, "T": "2017-12-15T15:40:00", "BV": 0.9419299}, {"O": 0.00035597, "H": 0.00035942, "L": 0.00035567, "C": 0.000358, "V": 1713.48435108, "T": "2017-12-15T15:45:00", "BV": 0.61089535}, {"O": 0.000359, "H": 0.0003622, "L": 0.0003585, "C": 0.0003622, "V": 3369.03804152, "T": "2017-12-15T15:50:00", "BV": 1.20926596}, {"O": 0.0003622, "H": 0.0003622, "L": 0.00035985, "C": 0.00036001, "V": 1432.04696417, "T": "2017-12-15T15:55:00", "BV": 0.51552232}, {"O": 0.00036001, "H": 0.00036226, "L": 0.00036001, "C": 0.00036106, "V": 2178.12843488, "T": "2017-12-15T16:00:00", "BV": 0.78765468}, {"O": 0.00036107, "H": 0.00036409, "L": 0.00036107, "C": 0.00036409, "V": 778.6513325, "T": "2017-12-15T16:05:00", "BV": 0.28192616}, {"O": 0.00036409, "H": 0.0003641, "L": 0.00036048, "C": 0.00036048, "V": 1969.14736002, "T": "2017-12-15T16:10:00", "BV": 0.71547701}, {"O": 0.00036031, "H": 0.00036031, "L": 0.00035703, "C": 0.0003598, "V": 2007.74690742, "T": "2017-12-15T16:15:00", "BV": 0.7225148}, {"O": 0.00035983, "H": 0.00035983, "L": 0.00035618, "C": 0.00035618, "V": 2776.10655455, "T": "2017-12-15T16:20:00", "BV": 0.99710563}, {"O": 0.00035703, "H": 0.00035895, "L": 0.00035618, "C": 0.00035895, "V": 1825.80548318, "T": "2017-12-15T16:25:00", "BV": 0.652383}, {"O": 0.00035895, "H": 0.00035979, "L": 0.0003589, "C": 0.00035978, "V": 1991.85641848, "T": "2017-12-15T16:30:00", "BV": 0.71602154}, {"O": 0.00035978, "H": 0.00035978, "L": 0.00035895, "C": 0.00035899, "V": 4069.15342156, "T": "2017-12-15T16:35:00", "BV": 1.46184178}, {"O": 0.00035899, "H": 0.00035899, "L": 0.000355, "C": 0.00035501, "V": 2108.18201817, "T": "2017-12-15T16:40:00", "BV": 0.75216821}, {"O": 0.00035503, "H": 0.000357, "L": 0.00035503, "C": 0.000357, "V": 306.11868682, "T": "2017-12-15T16:45:00", "BV": 0.10893872}, {"O": 0.000357, "H": 0.00035746, "L": 0.000357, "C": 0.00035702, "V": 309.94105176, "T": "2017-12-15T16:50:00", "BV": 0.110676}, {"O": 0.00035722, "H": 0.0003588, "L": 0.00035702, "C": 0.0003588, "V": 374.39839178, "T": "2017-12-15T16:55:00", "BV": 0.13373435}, {"O": 0.0003597, "H": 0.00036836, "L": 0.0003597, "C": 0.00036829, "V": 7042.61947797, "T": "2017-12-15T17:00:00", "BV": 2.58113611}, {"O": 0.00036828, "H": 0.00036917, "L": 0.00036825, "C": 0.00036828, "V": 1579.67887027, "T": "2017-12-15T17:05:00", "BV": 0.58245311}, {"O": 0.00036825, "H": 0.00036825, "L": 0.00036276, "C": 0.000364, "V": 563.36399512, "T": "2017-12-15T17:10:00", "BV": 0.20499888}, {"O": 0.00036112, "H": 0.00036114, "L": 0.000361, "C": 0.000361, "V": 518.71587689, "T": "2017-12-15T17:15:00", "BV": 0.18731547}, {"O": 0.000361, "H": 0.000361, "L": 0.000356, "C": 0.000356, "V": 1195.40831294, "T": "2017-12-15T17:20:00", "BV": 0.42762963}, {"O": 0.0003555, "H": 0.00036, "L": 0.00035507, "C": 0.00036, "V": 2238.49197083, "T": "2017-12-15T17:25:00", "BV": 0.79696203}, {"O": 0.00036114, "H": 0.00036134, "L": 0.00036114, "C": 0.00036114, "V": 1133.34017824, "T": "2017-12-15T17:30:00", "BV": 0.40938951}, {"O": 0.00036114, "H": 0.00036136, "L": 0.00035872, "C": 0.00035881, "V": 1575.92130427, "T": "2017-12-15T17:35:00", "BV": 0.56869125}, {"O": 0.00035885, "H": 0.00036491, "L": 0.00035884, "C": 0.00036483, "V": 3204.98664727, "T": "2017-12-15T17:40:00", "BV": 1.16448128}, {"O": 0.0003648, "H": 0.0003648, "L": 0.00035907, "C": 0.00035927, "V": 750.83030872, "T": "2017-12-15T17:45:00", "BV": 0.27020339}, {"O": 0.000361, "H": 0.00036299, "L": 0.00036097, "C": 0.00036299, "V": 885.19582098, "T": "2017-12-15T17:50:00", "BV": 0.31973551}, {"O": 0.00036298, "H": 0.00036399, "L": 0.00036131, "C": 0.000363, "V": 1931.01733797, "T": "2017-12-15T17:55:00", "BV": 0.70135366}, {"O": 0.000363, "H": 0.0003635, "L": 0.000363, "C": 0.000363, "V": 934.65384077, "T": "2017-12-15T18:00:00", "BV": 0.33950388}, {"O": 0.00036299, "H": 0.0003635, "L": 0.00035872, "C": 0.0003635, "V": 725.77502643, "T": "2017-12-15T18:05:00", "BV": 0.26156489}, {"O": 0.0003613, "H": 0.0003613, "L": 0.00035872, "C": 0.00035872, "V": 724.89651409, "T": "2017-12-15T18:10:00", "BV": 0.26168718}, {"O": 0.00035877, "H": 0.00036483, "L": 0.000358, "C": 0.0003648, "V": 2408.21732875, "T": "2017-12-15T18:15:00", "BV": 0.87495182}, {"O": 0.00036483, "H": 0.00036483, "L": 0.0003648, "C": 0.00036481, "V": 286.52975885, "T": "2017-12-15T18:20:00", "BV": 0.10452779}, {"O": 0.00036482, "H": 0.000365, "L": 0.00036482, "C": 0.000365, "V": 117.34346786, "T": "2017-12-15T18:25:00", "BV": 0.0428159}, {"O": 0.00036715, "H": 0.00036918, "L": 0.000365, "C": 0.00036918, "V": 1808.43337775, "T": "2017-12-15T18:30:00", "BV": 0.66631844}, {"O": 0.000369, "H": 0.00037, "L": 0.000365, "C": 0.00036506, "V": 4024.8910055, "T": "2017-12-15T18:35:00", "BV": 1.48291279}, {"O": 0.00036509, "H": 0.00036509, "L": 0.00036504, "C": 0.00036509, "V": 1979.11984749, "T": "2017-12-15T18:40:00", "BV": 0.72252207}, {"O": 0.00036509, "H": 0.000366, "L": 0.000365, "C": 0.000365, "V": 902.75831068, "T": "2017-12-15T18:45:00", "BV": 0.32984327}, {"O": 0.00036502, "H": 0.00036502, "L": 0.000361, "C": 0.000361, "V": 4109.90494169, "T": "2017-12-15T18:50:00", "BV": 1.4993922}, {"O": 0.00036422, "H": 0.00036422, "L": 0.00036422, "C": 0.00036422, "V": 637.87492312, "T": "2017-12-15T18:55:00", "BV": 0.23232675}, {"O": 0.000361, "H": 0.000361, "L": 0.00035747, "C": 0.00035747, "V": 1611.70238307, "T": "2017-12-15T19:00:00", "BV": 0.57923175}, {"O": 0.00035737, "H": 0.00035737, "L": 0.00035354, "C": 0.00035354, "V": 3969.91430761, "T": "2017-12-15T19:05:00", "BV": 1.41235923}, {"O": 0.00035353, "H": 0.00035498, "L": 0.000346, "C": 0.00034614, "V": 8082.37122096, "T": "2017-12-15T19:10:00", "BV": 2.81798374}, {"O": 0.00034614, "H": 0.00035, "L": 0.00034533, "C": 0.00035, "V": 5080.01129073, "T": "2017-12-15T19:15:00", "BV": 1.75877317}, {"O": 0.00034705, "H": 0.00034805, "L": 0.00034548, "C": 0.00034628, "V": 3117.93564507, "T": "2017-12-15T19:20:00", "BV": 1.07901945}, {"O": 0.00034628, "H": 0.00035608, "L": 0.00034628, "C": 0.0003556, "V": 2855.81522977, "T": "2017-12-15T19:25:00", "BV": 1.01230103}, {"O": 0.00035565, "H": 0.00035696, "L": 0.00035151, "C": 0.00035696, "V": 278.40529665, "T": "2017-12-15T19:30:00", "BV": 0.09889178}, {"O": 0.00035696, "H": 0.00035697, "L": 0.00035208, "C": 0.00035208, "V": 526.18597218, "T": "2017-12-15T19:35:00", "BV": 0.18731}, {"O": 0.00035122, "H": 0.00035122, "L": 0.00034533, "C": 0.00034857, "V": 865.88385721, "T": "2017-12-15T19:40:00", "BV": 0.30057659}, {"O": 0.00034857, "H": 0.00034857, "L": 0.00034615, "C": 0.00034857, "V": 151.54996875, "T": "2017-12-15T19:45:00", "BV": 0.05267718}, {"O": 0.00034752, "H": 0.00034857, "L": 0.00034731, "C": 0.00034857, "V": 391.56852504, "T": "2017-12-15T19:50:00", "BV": 0.1361435}, {"O": 0.00035249, "H": 0.00035797, "L": 0.00035249, "C": 0.000355, "V": 932.45901226, "T": "2017-12-15T19:55:00", "BV": 0.33351603}, {"O": 0.0003496, "H": 0.00035492, "L": 0.00034915, "C": 0.00035, "V": 3473.47209182, "T": "2017-12-15T20:00:00", "BV": 1.21541871}, {"O": 0.00035, "H": 0.000355, "L": 0.00034917, "C": 0.000355, "V": 1737.0609467, "T": "2017-12-15T20:05:00", "BV": 0.6139603}, {"O": 0.0003494, "H": 0.00034946, "L": 0.0003494, "C": 0.00034943, "V": 1182.43168596, "T": "2017-12-15T20:10:00", "BV": 0.41318394}, {"O": 0.00035463, "H": 0.00035704, "L": 0.00035463, "C": 0.000355, "V": 310.01718523, "T": "2017-12-15T20:15:00", "BV": 0.11011185}, {"O": 0.000356, "H": 0.00035695, "L": 0.00035, "C": 0.00035679, "V": 329.2275596, "T": "2017-12-15T20:20:00", "BV": 0.116058}, {"O": 0.00035007, "H": 0.00035007, "L": 0.00034937, "C": 0.00034937, "V": 849.20508745, "T": "2017-12-15T20:25:00", "BV": 0.29717033}, {"O": 0.00034938, "H": 0.00035001, "L": 0.00034938, "C": 0.00035001, "V": 405.39679755, "T": "2017-12-15T20:30:00", "BV": 0.14170612}, {"O": 0.0003526, "H": 0.0003526, "L": 0.00035115, "C": 0.00035135, "V": 253.92448201, "T": "2017-12-15T20:35:00", "BV": 0.08927177}, {"O": 0.00035173, "H": 0.00035679, "L": 0.00035173, "C": 0.00035574, "V": 664.52224748, "T": "2017-12-15T20:40:00", "BV": 0.23517227}, {"O": 0.00035566, "H": 0.00035566, "L": 0.0003554, "C": 0.00035542, "V": 240.84207986, "T": "2017-12-15T20:45:00", "BV": 0.08562763}, {"O": 0.00035252, "H": 0.00035252, "L": 0.00034923, "C": 0.00035001, "V": 3276.80601909, "T": "2017-12-15T20:50:00", "BV": 1.14566579}, {"O": 0.00035001, "H": 0.00035001, "L": 0.00034957, "C": 0.00034957, "V": 813.29791754, "T": "2017-12-15T20:55:00", "BV": 0.2843974}, {"O": 0.00035445, "H": 0.00035445, "L": 0.00034922, "C": 0.00034922, "V": 285.44000974, "T": "2017-12-15T21:00:00", "BV": 0.10098276}, {"O": 0.00034931, "H": 0.00035002, "L": 0.00034925, "C": 0.00035, "V": 962.68559171, "T": "2017-12-15T21:05:00", "BV": 0.33687758}, {"O": 0.00035269, "H": 0.00035269, "L": 0.00035268, "C": 0.00035269, "V": 279.22890576, "T": "2017-12-15T21:10:00", "BV": 0.09847998}, {"O": 0.00034925, "H": 0.00035268, "L": 0.00034925, "C": 0.00034925, "V": 1809.56699627, "T": "2017-12-15T21:15:00", "BV": 0.63602507}, {"O": 0.00034925, "H": 0.00035445, "L": 0.00034925, "C": 0.00035445, "V": 211.28292666, "T": "2017-12-15T21:20:00", "BV": 0.07382828}, {"O": 0.00034929, "H": 0.0003542, "L": 0.00034928, "C": 0.00035028, "V": 1982.55821688, "T": "2017-12-15T21:25:00", "BV": 0.70129324}, {"O": 0.00035407, "H": 0.00035838, "L": 0.0003503, "C": 0.00035058, "V": 3492.26708786, "T": "2017-12-15T21:30:00", "BV": 1.22963443}, {"O": 0.00035057, "H": 0.00035839, "L": 0.00034925, "C": 0.00034972, "V": 5716.61109561, "T": "2017-12-15T21:35:00", "BV": 2.0138281}, {"O": 0.00034925, "H": 0.00034925, "L": 0.0003457, "C": 0.0003457, "V": 1022.64245335, "T": "2017-12-15T21:40:00", "BV": 0.35534487}, {"O": 0.00034653, "H": 0.00034925, "L": 0.000346, "C": 0.00034925, "V": 2954.68261746, "T": "2017-12-15T21:45:00", "BV": 1.02598399}, {"O": 0.00035133, "H": 0.00035238, "L": 0.0003509, "C": 0.0003509, "V": 428.24619474, "T": "2017-12-15T21:50:00", "BV": 0.15046415}, {"O": 0.0003507, "H": 0.00035082, "L": 0.00034959, "C": 0.00034959, "V": 275.2238478, "T": "2017-12-15T21:55:00", "BV": 0.09636644}, {"O": 0.00034959, "H": 0.00034959, "L": 0.0003495, "C": 0.00034958, "V": 123.2747057, "T": "2017-12-15T22:00:00", "BV": 0.04309226}, {"O": 0.0003482, "H": 0.0003495, "L": 0.00034813, "C": 0.00034818, "V": 710.65206704, "T": "2017-12-15T22:05:00", "BV": 0.24766038}, {"O": 0.00034818, "H": 0.000352, "L": 0.00034818, "C": 0.000352, "V": 582.93797438, "T": "2017-12-15T22:10:00", "BV": 0.20437784}, {"O": 0.0003501, "H": 0.000352, "L": 0.0003501, "C": 0.000352, "V": 812.96563832, "T": "2017-12-15T22:15:00", "BV": 0.28555785}, {"O": 0.000352, "H": 0.00035557, "L": 0.0003485, "C": 0.0003485, "V": 3278.79420999, "T": "2017-12-15T22:20:00", "BV": 1.15137188}, {"O": 0.00034882, "H": 0.00035656, "L": 0.0003488, "C": 0.0003512, "V": 1338.3526438, "T": "2017-12-15T22:25:00", "BV": 0.47205873}, {"O": 0.0003512, "H": 0.00035619, "L": 0.0003512, "C": 0.00035141, "V": 594.47306316, "T": "2017-12-15T22:30:00", "BV": 0.20957943}, {"O": 0.00035145, "H": 0.00035401, "L": 0.00035141, "C": 0.00035401, "V": 1726.75097721, "T": "2017-12-15T22:35:00", "BV": 0.60941876}, {"O": 0.00035597, "H": 0.000357, "L": 0.00035597, "C": 0.00035658, "V": 636.22460603, "T": "2017-12-15T22:40:00", "BV": 0.22668463}, {"O": 0.000357, "H": 0.0003592, "L": 0.00035401, "C": 0.00035401, "V": 1448.0060188, "T": "2017-12-15T22:45:00", "BV": 0.51823127}, {"O": 0.00035146, "H": 0.0003525, "L": 0.000351, "C": 0.0003525, "V": 2831.71672029, "T": "2017-12-15T22:50:00", "BV": 0.99522314}, {"O": 0.0003525, "H": 0.00035251, "L": 0.00034884, "C": 0.000352, "V": 767.07639032, "T": "2017-12-15T22:55:00", "BV": 0.2695459}, {"O": 0.00034902, "H": 0.00035247, "L": 0.00034553, "C": 0.00034553, "V": 1450.21422241, "T": "2017-12-15T23:00:00", "BV": 0.50388845}, {"O": 0.00034553, "H": 0.00034712, "L": 0.00034533, "C": 0.00034671, "V": 2279.59176126, "T": "2017-12-15T23:05:00", "BV": 0.78764614}, {"O": 0.00034671, "H": 0.0003533, "L": 0.00034573, "C": 0.00035167, "V": 1609.31501109, "T": "2017-12-15T23:10:00", "BV": 0.56187268}, {"O": 0.00035169, "H": 0.00035169, "L": 0.00034978, "C": 0.00034978, "V": 296.28511435, "T": "2017-12-15T23:15:00", "BV": 0.10395761}, {"O": 0.00035005, "H": 0.00035014, "L": 0.00034978, "C": 0.00035014, "V": 1212.18827356, "T": "2017-12-15T23:20:00", "BV": 0.42424805}, {"O": 0.00035014, "H": 0.00035014, "L": 0.00034978, "C": 0.00035011, "V": 347.94892249, "T": "2017-12-15T23:25:00", "BV": 0.12175178}, {"O": 0.00034998, "H": 0.000355, "L": 0.00034984, "C": 0.000355, "V": 1249.24040769, "T": "2017-12-15T23:30:00", "BV": 0.43726066}, {"O": 0.00035557, "H": 0.00035674, "L": 0.0003505, "C": 0.00035051, "V": 726.73203837, "T": "2017-12-15T23:35:00", "BV": 0.25778285}, {"O": 0.00035492, "H": 0.00035926, "L": 0.0003507, "C": 0.00035926, "V": 2038.419316, "T": "2017-12-15T23:40:00", "BV": 0.72875408}, {"O": 0.00035926, "H": 0.0003601, "L": 0.00035755, "C": 0.0003601, "V": 1804.89853146, "T": "2017-12-15T23:45:00", "BV": 0.64873267}, {"O": 0.00036011, "H": 0.0003621, "L": 0.0003601, "C": 0.00036125, "V": 3061.37016715, "T": "2017-12-15T23:50:00", "BV": 1.10502262}, {"O": 0.00036126, "H": 0.00036126, "L": 0.0003602, "C": 0.00036022, "V": 2167.07657241, "T": "2017-12-15T23:55:00", "BV": 0.78089119}, {"O": 0.00036208, "H": 0.00036208, "L": 0.0003601, "C": 0.0003601, "V": 1154.68415062, "T": "2017-12-16T00:00:00", "BV": 0.41597997}, {"O": 0.0003601, "H": 0.0003602, "L": 0.00035, "C": 0.0003507, "V": 1583.71676394, "T": "2017-12-16T00:05:00", "BV": 0.56121373}, {"O": 0.00035073, "H": 0.0003588, "L": 0.00035072, "C": 0.00035133, "V": 2501.32422448, "T": "2017-12-16T00:10:00", "BV": 0.87865827}, {"O": 0.00035794, "H": 0.00035795, "L": 0.0003515, "C": 0.0003515, "V": 1293.7336031, "T": "2017-12-16T00:15:00", "BV": 0.45922701}, {"O": 0.0003515, "H": 0.00035728, "L": 0.0003515, "C": 0.000357, "V": 533.65201093, "T": "2017-12-16T00:20:00", "BV": 0.18947996}, {"O": 0.00035181, "H": 0.00035697, "L": 0.00035181, "C": 0.00035696, "V": 2086.37964598, "T": "2017-12-16T00:25:00", "BV": 0.74457818}, {"O": 0.00035696, "H": 0.00035758, "L": 0.0003517, "C": 0.00035695, "V": 893.26187204, "T": "2017-12-16T00:30:00", "BV": 0.31866159}, {"O": 0.00035695, "H": 0.0003629, "L": 0.00035695, "C": 0.00036001, "V": 3599.83452721, "T": "2017-12-16T00:35:00", "BV": 1.29219612}, {"O": 0.00036003, "H": 0.00036004, "L": 0.00036003, "C": 0.00036003, "V": 1736.28251603, "T": "2017-12-16T00:40:00", "BV": 0.62511449}, {"O": 0.00036004, "H": 0.00036004, "L": 0.000355, "C": 0.00035999, "V": 1036.22569941, "T": "2017-12-16T00:45:00", "BV": 0.36983835}, {"O": 0.00035999, "H": 0.00035999, "L": 0.00035462, "C": 0.0003599, "V": 710.11502292, "T": "2017-12-16T00:50:00", "BV": 0.25455568}, {"O": 0.0003599, "H": 0.0003599, "L": 0.00035238, "C": 0.00035314, "V": 1963.13391481, "T": "2017-12-16T00:55:00", "BV": 0.69237964}, {"O": 0.0003524, "H": 0.00035334, "L": 0.00035238, "C": 0.00035241, "V": 1002.96895884, "T": "2017-12-16T01:00:00", "BV": 0.35394856}, {"O": 0.00035241, "H": 0.00035463, "L": 0.00035241, "C": 0.00035368, "V": 978.28764475, "T": "2017-12-16T01:05:00", "BV": 0.34624746}, {"O": 0.00035321, "H": 0.00035321, "L": 0.00035315, "C": 0.00035315, "V": 786.88800689, "T": "2017-12-16T01:10:00", "BV": 0.27791252}, {"O": 0.00035315, "H": 0.00035315, "L": 0.00035241, "C": 0.00035314, "V": 529.05411043, "T": "2017-12-16T01:15:00", "BV": 0.18666915}, {"O": 0.00035315, "H": 0.00035986, "L": 0.00035315, "C": 0.00035636, "V": 505.17907735, "T": "2017-12-16T01:20:00", "BV": 0.1786404}, {"O": 0.00035635, "H": 0.00035636, "L": 0.00035365, "C": 0.00035365, "V": 209.68684075, "T": "2017-12-16T01:25:00", "BV": 0.07439549}, {"O": 0.00035365, "H": 0.00035365, "L": 0.0003527, "C": 0.00035315, "V": 1381.0801666, "T": "2017-12-16T01:30:00", "BV": 0.48776068}, {"O": 0.00035365, "H": 0.00035944, "L": 0.00035151, "C": 0.00035499, "V": 4505.50266378, "T": "2017-12-16T01:35:00", "BV": 1.58854881}, {"O": 0.0003518, "H": 0.00035367, "L": 0.00035157, "C": 0.0003526, "V": 1117.69083197, "T": "2017-12-16T01:40:00", "BV": 0.39318676}, {"O": 0.0003526, "H": 0.00035879, "L": 0.0003526, "C": 0.00035477, "V": 1457.92371804, "T": "2017-12-16T01:45:00", "BV": 0.51682943}, {"O": 0.00035854, "H": 0.0003587, "L": 0.00035854, "C": 0.00035854, "V": 282.18917648, "T": "2017-12-16T01:50:00", "BV": 0.10118576}, {"O": 0.00035854, "H": 0.00035937, "L": 0.00035478, "C": 0.00035926, "V": 2595.85126631, "T": "2017-12-16T01:55:00", "BV": 0.93208656}, {"O": 0.00035926, "H": 0.00035926, "L": 0.00035599, "C": 0.000356, "V": 660.85921471, "T": "2017-12-16T02:00:00", "BV": 0.23673152}, {"O": 0.00035601, "H": 0.00035601, "L": 0.00035369, "C": 0.00035598, "V": 6516.39664336, "T": "2017-12-16T02:05:00", "BV": 2.3085535}, {"O": 0.0003537, "H": 0.00035597, "L": 0.0003537, "C": 0.00035587, "V": 289.05785247, "T": "2017-12-16T02:10:00", "BV": 0.10286471}, {"O": 0.0003558, "H": 0.0003558, "L": 0.00035367, "C": 0.00035369, "V": 1648.73774199, "T": "2017-12-16T02:15:00", "BV": 0.58322369}, {"O": 0.00035369, "H": 0.00035586, "L": 0.00035367, "C": 0.00035586, "V": 6194.66442418, "T": "2017-12-16T02:20:00", "BV": 2.19100935}, {"O": 0.00035369, "H": 0.00035369, "L": 0.0003526, "C": 0.0003526, "V": 2922.02875716, "T": "2017-12-16T02:25:00", "BV": 1.03222266}, {"O": 0.0003526, "H": 0.00035366, "L": 0.00035183, "C": 0.00035366, "V": 1531.76067102, "T": "2017-12-16T02:30:00", "BV": 0.53939621}, {"O": 0.00035366, "H": 0.00035598, "L": 0.00035366, "C": 0.00035385, "V": 1178.21067519, "T": "2017-12-16T02:35:00", "BV": 0.41699792}, {"O": 0.00035385, "H": 0.00035894, "L": 0.00035385, "C": 0.00035824, "V": 3317.7882522, "T": "2017-12-16T02:40:00", "BV": 1.18819625}, {"O": 0.00035825, "H": 0.00035891, "L": 0.00035687, "C": 0.0003589, "V": 4249.5524365, "T": "2017-12-16T02:45:00", "BV": 1.52397651}, {"O": 0.0003589, "H": 0.0003589, "L": 0.00035823, "C": 0.0003589, "V": 1546.16111803, "T": "2017-12-16T02:50:00", "BV": 0.55415795}, {"O": 0.00035891, "H": 0.0003599, "L": 0.00035891, "C": 0.0003599, "V": 1187.79080245, "T": "2017-12-16T02:55:00", "BV": 0.42690134}, {"O": 0.0003599, "H": 0.00036, "L": 0.00035895, "C": 0.00036, "V": 2005.29790061, "T": "2017-12-16T03:00:00", "BV": 0.72188908}, {"O": 0.00035896, "H": 0.00035896, "L": 0.00035823, "C": 0.00035892, "V": 2820.25600674, "T": "2017-12-16T03:05:00", "BV": 1.01204734}, {"O": 0.00035826, "H": 0.00036039, "L": 0.00035826, "C": 0.00036039, "V": 3481.74857394, "T": "2017-12-16T03:10:00", "BV": 1.24997209}, {"O": 0.00036104, "H": 0.0003629, "L": 0.00036, "C": 0.00036014, "V": 4039.28001485, "T": "2017-12-16T03:15:00", "BV": 1.46183861}, {"O": 0.00036104, "H": 0.00036422, "L": 0.00036014, "C": 0.00036422, "V": 2289.52654769, "T": "2017-12-16T03:20:00", "BV": 0.83074692}, {"O": 0.0003644, "H": 0.00036959, "L": 0.0003644, "C": 0.00036939, "V": 3759.92755326, "T": "2017-12-16T03:25:00", "BV": 1.38106435}, {"O": 0.00036959, "H": 0.0003701, "L": 0.00036908, "C": 0.00036908, "V": 14782.46544236, "T": "2017-12-16T03:30:00", "BV": 5.46225184}, {"O": 0.00036908, "H": 0.00036911, "L": 0.00036033, "C": 0.0003672, "V": 3265.61102755, "T": "2017-12-16T03:35:00", "BV": 1.19043517}, {"O": 0.0003672, "H": 0.00036818, "L": 0.00036718, "C": 0.0003672, "V": 2073.80001528, "T": "2017-12-16T03:40:00", "BV": 0.7617672}, {"O": 0.0003672, "H": 0.0003701, "L": 0.0003672, "C": 0.00036983, "V": 3151.25811994, "T": "2017-12-16T03:45:00", "BV": 1.15814638}, {"O": 0.00036983, "H": 0.00037092, "L": 0.00036983, "C": 0.00037092, "V": 2692.64215537, "T": "2017-12-16T03:50:00", "BV": 0.99677679}, {"O": 0.00037092, "H": 0.00037166, "L": 0.00037092, "C": 0.00037166, "V": 2911.16167659, "T": "2017-12-16T03:55:00", "BV": 1.08138811}, {"O": 0.00037166, "H": 0.00037193, "L": 0.00037166, "C": 0.00037193, "V": 1889.9308907, "T": "2017-12-16T04:00:00", "BV": 0.70254123}, {"O": 0.0003719, "H": 0.00037199, "L": 0.00036901, "C": 0.00036901, "V": 2299.23008264, "T": "2017-12-16T04:05:00", "BV": 0.85436332}, {"O": 0.0003681, "H": 0.00036901, "L": 0.0003672, "C": 0.0003681, "V": 2021.76252805, "T": "2017-12-16T04:10:00", "BV": 0.74320466}, {"O": 0.0003681, "H": 0.0003681, "L": 0.00036626, "C": 0.00036626, "V": 873.93622074, "T": "2017-12-16T04:15:00", "BV": 0.32151839}, {"O": 0.00036626, "H": 0.00036626, "L": 0.00036443, "C": 0.00036443, "V": 849.7580772, "T": "2017-12-16T04:20:00", "BV": 0.31044848}, {"O": 0.00036443, "H": 0.00036616, "L": 0.00036218, "C": 0.00036218, "V": 2325.90224293, "T": "2017-12-16T04:25:00", "BV": 0.84756759}, {"O": 0.00036119, "H": 0.00036119, "L": 0.000358, "C": 0.00035921, "V": 4976.38337219, "T": "2017-12-16T04:30:00", "BV": 1.78980605}, {"O": 0.00035921, "H": 0.00035921, "L": 0.000358, "C": 0.000358, "V": 1920.6866074, "T": "2017-12-16T04:35:00", "BV": 0.68902043}, {"O": 0.00035724, "H": 0.00035724, "L": 0.00035634, "C": 0.00035635, "V": 3180.59562177, "T": "2017-12-16T04:40:00", "BV": 1.1340361}, {"O": 0.00035634, "H": 0.000363, "L": 0.00035634, "C": 0.000363, "V": 2835.08649703, "T": "2017-12-16T04:45:00", "BV": 1.02209345}, {"O": 0.000363, "H": 0.00036626, "L": 0.00036, "C": 0.00036, "V": 3835.53629506, "T": "2017-12-16T04:50:00", "BV": 1.39393612}, {"O": 0.0003659, "H": 0.00036608, "L": 0.00036063, "C": 0.00036064, "V": 837.37344226, "T": "2017-12-16T04:55:00", "BV": 0.30360161}, {"O": 0.00036064, "H": 0.00036594, "L": 0.00036064, "C": 0.00036332, "V": 2119.35742878, "T": "2017-12-16T05:00:00", "BV": 0.76686167}, {"O": 0.00036332, "H": 0.00036595, "L": 0.00036103, "C": 0.00036593, "V": 1814.86659976, "T": "2017-12-16T05:05:00", "BV": 0.66153402}, {"O": 0.00036588, "H": 0.00036588, "L": 0.0003623, "C": 0.00036238, "V": 923.16263914, "T": "2017-12-16T05:10:00", "BV": 0.33559267}, {"O": 0.00036231, "H": 0.00036231, "L": 0.00036072, "C": 0.000361, "V": 5310.58627871, "T": "2017-12-16T05:15:00", "BV": 1.91865388}, {"O": 0.000361, "H": 0.00036228, "L": 0.000361, "C": 0.00036102, "V": 1707.8594489, "T": "2017-12-16T05:20:00", "BV": 0.6165649}, {"O": 0.00036228, "H": 0.00036229, "L": 0.00035634, "C": 0.00035683, "V": 4198.22328384, "T": "2017-12-16T05:25:00", "BV": 1.51547867}, {"O": 0.00035685, "H": 0.00036229, "L": 0.00035684, "C": 0.000358, "V": 1841.87362194, "T": "2017-12-16T05:30:00", "BV": 0.6626223}, {"O": 0.00035989, "H": 0.00035989, "L": 0.000357, "C": 0.000358, "V": 1614.24952735, "T": "2017-12-16T05:35:00", "BV": 0.57796832}, {"O": 0.000358, "H": 0.0003595, "L": 0.000357, "C": 0.00035949, "V": 570.33130273, "T": "2017-12-16T05:40:00", "BV": 0.20476026}, {"O": 0.00035927, "H": 0.00035949, "L": 0.00035927, "C": 0.00035935, "V": 1806.00660713, "T": "2017-12-16T05:45:00", "BV": 0.64896131}, {"O": 0.0003593, "H": 0.0003593, "L": 0.00035925, "C": 0.00035925, "V": 1871.82562753, "T": "2017-12-16T05:50:00", "BV": 0.67249663}, {"O": 0.00035929, "H": 0.00035929, "L": 0.00035761, "C": 0.00035761, "V": 608.54869054, "T": "2017-12-16T05:55:00", "BV": 0.2176505}, {"O": 0.00035761, "H": 0.00035949, "L": 0.00035761, "C": 0.00035949, "V": 2364.18903093, "T": "2017-12-16T06:00:00", "BV": 0.84637407}, {"O": 0.00035949, "H": 0.00035949, "L": 0.00035784, "C": 0.00035948, "V": 2097.06539474, "T": "2017-12-16T06:05:00", "BV": 0.75375393}, {"O": 0.00035948, "H": 0.000361, "L": 0.00035948, "C": 0.000361, "V": 1485.33192603, "T": "2017-12-16T06:10:00", "BV": 0.53402542}, {"O": 0.000361, "H": 0.00036823, "L": 0.000361, "C": 0.000368, "V": 2952.5632915, "T": "2017-12-16T06:15:00", "BV": 1.08111635}, {"O": 0.000368, "H": 0.00036823, "L": 0.0003628, "C": 0.00036292, "V": 1639.2365488, "T": "2017-12-16T06:20:00", "BV": 0.59734302}, {"O": 0.00036294, "H": 0.00036296, "L": 0.00036292, "C": 0.00036295, "V": 2100.42032757, "T": "2017-12-16T06:25:00", "BV": 0.76232681}, {"O": 0.00036295, "H": 0.0003631, "L": 0.00036101, "C": 0.00036101, "V": 1654.7755041, "T": "2017-12-16T06:30:00", "BV": 0.59896037}, {"O": 0.00036101, "H": 0.00036101, "L": 0.00035371, "C": 0.00035371, "V": 3518.08401095, "T": "2017-12-16T06:35:00", "BV": 1.25635151}, {"O": 0.00035371, "H": 0.000355, "L": 0.00035272, "C": 0.00035272, "V": 1603.56398466, "T": "2017-12-16T06:40:00", "BV": 0.56795951}, {"O": 0.00035272, "H": 0.00035272, "L": 0.00035157, "C": 0.00035157, "V": 3028.03252382, "T": "2017-12-16T06:45:00", "BV": 1.06596631}, {"O": 0.00035151, "H": 0.00035237, "L": 0.0003501, "C": 0.00035237, "V": 8825.8848868, "T": "2017-12-16T06:50:00", "BV": 3.09279753}, {"O": 0.00035237, "H": 0.00035588, "L": 0.00035, "C": 0.00035588, "V": 7866.43530478, "T": "2017-12-16T06:55:00", "BV": 2.77170219}, {"O": 0.00035588, "H": 0.0003575, "L": 0.00035211, "C": 0.0003575, "V": 1511.88676444, "T": "2017-12-16T07:00:00", "BV": 0.53772818}, {"O": 0.0003575, "H": 0.000365, "L": 0.0003575, "C": 0.000365, "V": 4255.42805337, "T": "2017-12-16T07:05:00", "BV": 1.53521523}, {"O": 0.000365, "H": 0.00036709, "L": 0.00034908, "C": 0.00035382, "V": 7136.16238603, "T": "2017-12-16T07:10:00", "BV": 2.59352375}, {"O": 0.00035385, "H": 0.00036, "L": 0.00035384, "C": 0.00036, "V": 3415.80510913, "T": "2017-12-16T07:15:00", "BV": 1.22348001}, {"O": 0.00035969, "H": 0.00036257, "L": 0.00035912, "C": 0.00036238, "V": 5950.33217054, "T": "2017-12-16T07:20:00", "BV": 2.14108084}, {"O": 0.00036238, "H": 0.00036239, "L": 0.00035897, "C": 0.00035897, "V": 5037.75724601, "T": "2017-12-16T07:25:00", "BV": 1.82438615}, {"O": 0.00035897, "H": 0.00035897, "L": 0.00034863, "C": 0.00034863, "V": 4087.21159909, "T": "2017-12-16T07:30:00", "BV": 1.43521707}, {"O": 0.00034865, "H": 0.00035, "L": 0.00034863, "C": 0.00035, "V": 4337.79211826, "T": "2017-12-16T07:35:00", "BV": 1.51684807}, {"O": 0.00035009, "H": 0.00035653, "L": 0.00035009, "C": 0.00035653, "V": 6361.294769, "T": "2017-12-16T07:40:00", "BV": 2.26282804}, {"O": 0.000356, "H": 0.000356, "L": 0.00035017, "C": 0.00035586, "V": 1328.96273342, "T": "2017-12-16T07:45:00", "BV": 0.47196276}, {"O": 0.0003559, "H": 0.00035591, "L": 0.00035586, "C": 0.0003559, "V": 2147.63010193, "T": "2017-12-16T07:50:00", "BV": 0.76433758}, {"O": 0.0003559, "H": 0.0003559, "L": 0.00035138, "C": 0.00035162, "V": 4546.79408607, "T": "2017-12-16T07:55:00", "BV": 1.60820166}, {"O": 0.0003517, "H": 0.00035596, "L": 0.0003517, "C": 0.00035186, "V": 3381.22356823, "T": "2017-12-16T08:00:00", "BV": 1.19431644}, {"O": 0.00035186, "H": 0.00035188, "L": 0.00035181, "C": 0.00035188, "V": 4276.16142354, "T": "2017-12-16T08:05:00", "BV": 1.50455565}, {"O": 0.00035188, "H": 0.000356, "L": 0.00035188, "C": 0.0003559, "V": 3883.22172674, "T": "2017-12-16T08:10:00", "BV": 1.38217636}, {"O": 0.0003559, "H": 0.0003559, "L": 0.00035231, "C": 0.0003556, "V": 1085.74065203, "T": "2017-12-16T08:15:00", "BV": 0.38368292}, {"O": 0.0003556, "H": 0.0003556, "L": 0.00035302, "C": 0.00035555, "V": 1523.65620582, "T": "2017-12-16T08:20:00", "BV": 0.54029104}, {"O": 0.00035555, "H": 0.00035555, "L": 0.00035311, "C": 0.00035312, "V": 2264.7183918, "T": "2017-12-16T08:25:00", "BV": 0.79977237}, {"O": 0.00035312, "H": 0.00035347, "L": 0.00035311, "C": 0.00035312, "V": 3456.24969387, "T": "2017-12-16T08:30:00", "BV": 1.22047503}, {"O": 0.00035311, "H": 0.00035315, "L": 0.00035311, "C": 0.00035313, "V": 1061.4735419, "T": "2017-12-16T08:35:00", "BV": 0.37482983}, {"O": 0.00035312, "H": 0.00035549, "L": 0.00035311, "C": 0.00035311, "V": 1373.53342084, "T": "2017-12-16T08:40:00", "BV": 0.48502713}, {"O": 0.00035548, "H": 0.00035548, "L": 0.00035311, "C": 0.00035315, "V": 1554.21480315, "T": "2017-12-16T08:45:00", "BV": 0.54977239}, {"O": 0.00035548, "H": 0.00035548, "L": 0.00035311, "C": 0.00035311, "V": 1990.91849365, "T": "2017-12-16T08:50:00", "BV": 0.70580339}, {"O": 0.00035521, "H": 0.00035521, "L": 0.0003521, "C": 0.0003521, "V": 884.82192772, "T": "2017-12-16T08:55:00", "BV": 0.31229924}, {"O": 0.0003521, "H": 0.0003521, "L": 0.00034918, "C": 0.00034918, "V": 5528.03706251, "T": "2017-12-16T09:00:00", "BV": 1.94090687}, {"O": 0.00035, "H": 0.00035399, "L": 0.00034863, "C": 0.00034917, "V": 4977.77368325, "T": "2017-12-16T09:05:00", "BV": 1.74382862}, {"O": 0.00034917, "H": 0.00034918, "L": 0.00034728, "C": 0.00034918, "V": 2200.29239362, "T": "2017-12-16T09:10:00", "BV": 0.76776827}, {"O": 0.00034728, "H": 0.00034918, "L": 0.00034592, "C": 0.00034596, "V": 3094.27365121, "T": "2017-12-16T09:15:00", "BV": 1.07141151}, {"O": 0.00034596, "H": 0.00034917, "L": 0.00034383, "C": 0.00034383, "V": 3963.35277853, "T": "2017-12-16T09:20:00", "BV": 1.36704717}, {"O": 0.00034383, "H": 0.000348, "L": 0.00034314, "C": 0.000345, "V": 4656.18011947, "T": "2017-12-16T09:25:00", "BV": 1.60341687}, {"O": 0.0003437, "H": 0.00034782, "L": 0.00034318, "C": 0.00034319, "V": 4805.48238232, "T": "2017-12-16T09:30:00", "BV": 1.65179846}, {"O": 0.000345, "H": 0.000345, "L": 0.00034319, "C": 0.000345, "V": 2100.17417366, "T": "2017-12-16T09:35:00", "BV": 0.72426319}, {"O": 0.00034783, "H": 0.00035389, "L": 0.00034783, "C": 0.00035389, "V": 1345.2421912, "T": "2017-12-16T09:40:00", "BV": 0.47012598}, {"O": 0.00035389, "H": 0.00035389, "L": 0.00034758, "C": 0.00034758, "V": 3055.66780193, "T": "2017-12-16T09:45:00", "BV": 1.07196886}, {"O": 0.00034759, "H": 0.00034761, "L": 0.0003449, "C": 0.0003476, "V": 2015.05415195, "T": "2017-12-16T09:50:00", "BV": 0.69703967}, {"O": 0.0003476, "H": 0.0003476, "L": 0.00034492, "C": 0.00034758, "V": 871.82167139, "T": "2017-12-16T09:55:00", "BV": 0.30157855}, {"O": 0.00034757, "H": 0.0003476, "L": 0.00034494, "C": 0.00034505, "V": 2689.66180607, "T": "2017-12-16T10:00:00", "BV": 0.93074323}, {"O": 0.00034505, "H": 0.00034505, "L": 0.000345, "C": 0.000345, "V": 272.41240399, "T": "2017-12-16T10:05:00", "BV": 0.09399295}, {"O": 0.00034495, "H": 0.000345, "L": 0.00034494, "C": 0.00034499, "V": 2697.75058823, "T": "2017-12-16T10:10:00", "BV": 0.93063425}, {"O": 0.00034499, "H": 0.00034761, "L": 0.00034494, "C": 0.00034761, "V": 3437.55907175, "T": "2017-12-16T10:15:00", "BV": 1.19251873}, {"O": 0.00034762, "H": 0.00034762, "L": 0.00034, "C": 0.00034011, "V": 4071.30530782, "T": "2017-12-16T10:20:00", "BV": 1.39417787}, {"O": 0.00034011, "H": 0.00034485, "L": 0.00034011, "C": 0.00034106, "V": 3666.24061778, "T": "2017-12-16T10:25:00", "BV": 1.26090636}, {"O": 0.000341, "H": 0.00034466, "L": 0.00034, "C": 0.00034451, "V": 7829.15703974, "T": "2017-12-16T10:30:00", "BV": 2.67312724}, {"O": 0.00034451, "H": 0.00034451, "L": 0.00034444, "C": 0.00034444, "V": 191.89443884, "T": "2017-12-16T10:35:00", "BV": 0.06610778}, {"O": 0.00034443, "H": 0.00034443, "L": 0.00034144, "C": 0.00034144, "V": 1782.71062873, "T": "2017-12-16T10:40:00", "BV": 0.61235795}, {"O": 0.00034144, "H": 0.00034434, "L": 0.00034144, "C": 0.00034434, "V": 2531.17968632, "T": "2017-12-16T10:45:00", "BV": 0.86642245}, {"O": 0.00034434, "H": 0.00034434, "L": 0.0003443, "C": 0.0003443, "V": 544.49327606, "T": "2017-12-16T10:50:00", "BV": 0.18747478}, {"O": 0.0003443, "H": 0.00034431, "L": 0.00034095, "C": 0.00034095, "V": 7036.58811031, "T": "2017-12-16T10:55:00", "BV": 2.40623423}, {"O": 0.00034095, "H": 0.00034774, "L": 0.00034095, "C": 0.00034774, "V": 3029.51008976, "T": "2017-12-16T11:00:00", "BV": 1.04589795}, {"O": 0.00034774, "H": 0.00035001, "L": 0.00034504, "C": 0.00035, "V": 6977.56465933, "T": "2017-12-16T11:05:00", "BV": 2.42650361}, {"O": 0.00035, "H": 0.00035396, "L": 0.00035, "C": 0.00035018, "V": 3557.44514933, "T": "2017-12-16T11:10:00", "BV": 1.25829295}, {"O": 0.00035075, "H": 0.00035075, "L": 0.00034852, "C": 0.00035, "V": 3552.70982616, "T": "2017-12-16T11:15:00", "BV": 1.2433632}, {"O": 0.00035, "H": 0.00035372, "L": 0.00034993, "C": 0.00035344, "V": 1707.05931191, "T": "2017-12-16T11:20:00", "BV": 0.59825839}, {"O": 0.00035002, "H": 0.00035328, "L": 0.000349, "C": 0.00035289, "V": 2303.05466252, "T": "2017-12-16T11:25:00", "BV": 0.80554469}, {"O": 0.00035289, "H": 0.0003585, "L": 0.00035002, "C": 0.000358, "V": 5042.39489005, "T": "2017-12-16T11:30:00", "BV": 1.79621192}, {"O": 0.000358, "H": 0.00035918, "L": 0.00035054, "C": 0.00035272, "V": 7044.28810633, "T": "2017-12-16T11:35:00", "BV": 2.51857624}, {"O": 0.00035545, "H": 0.00035897, "L": 0.00035545, "C": 0.00035545, "V": 5765.41145576, "T": "2017-12-16T11:40:00", "BV": 2.05775342}, {"O": 0.00035273, "H": 0.00035547, "L": 0.00035, "C": 0.00035, "V": 7354.0665554, "T": "2017-12-16T11:45:00", "BV": 2.5860425}, {"O": 0.000349, "H": 0.00035, "L": 0.00034776, "C": 0.00035, "V": 2346.48638453, "T": "2017-12-16T11:50:00", "BV": 0.81905316}, {"O": 0.00035, "H": 0.00035377, "L": 0.00034777, "C": 0.00035377, "V": 1814.60430286, "T": "2017-12-16T11:55:00", "BV": 0.63354485}, {"O": 0.00035, "H": 0.00035199, "L": 0.00034779, "C": 0.00035188, "V": 1027.33828204, "T": "2017-12-16T12:00:00", "BV": 0.35920782}, {"O": 0.00035, "H": 0.00035184, "L": 0.00034786, "C": 0.00034995, "V": 2411.35175536, "T": "2017-12-16T12:05:00", "BV": 0.84338775}, {"O": 0.0003493, "H": 0.0003493, "L": 0.00034783, "C": 0.00034784, "V": 1924.54664447, "T": "2017-12-16T12:10:00", "BV": 0.66977694}, {"O": 0.00034785, "H": 0.00034788, "L": 0.00034784, "C": 0.00034785, "V": 1388.18858549, "T": "2017-12-16T12:15:00", "BV": 0.48290183}, {"O": 0.00034785, "H": 0.00034786, "L": 0.00034782, "C": 0.00034786, "V": 2320.97729227, "T": "2017-12-16T12:20:00", "BV": 0.80732156}, {"O": 0.00034786, "H": 0.00034786, "L": 0.00034781, "C": 0.00034783, "V": 1504.26997006, "T": "2017-12-16T12:25:00", "BV": 0.5232574}, {"O": 0.00034783, "H": 0.00034783, "L": 0.00034505, "C": 0.00034779, "V": 2455.44050176, "T": "2017-12-16T12:30:00", "BV": 0.85394144}, {"O": 0.00034779, "H": 0.00034779, "L": 0.00034507, "C": 0.00034778, "V": 1060.99747864, "T": "2017-12-16T12:35:00", "BV": 0.36709444}, {"O": 0.000347, "H": 0.000347, "L": 0.00034525, "C": 0.00034527, "V": 1646.04444622, "T": "2017-12-16T12:40:00", "BV": 0.57097495}, {"O": 0.00034527, "H": 0.00034697, "L": 0.00034525, "C": 0.00034525, "V": 2022.0290519, "T": "2017-12-16T12:45:00", "BV": 0.69829878}, {"O": 0.00034526, "H": 0.00034699, "L": 0.00034516, "C": 0.00034699, "V": 2691.98739056, "T": "2017-12-16T12:50:00", "BV": 0.93069263}, {"O": 0.00034695, "H": 0.00034699, "L": 0.00034695, "C": 0.00034699, "V": 2731.37120197, "T": "2017-12-16T12:55:00", "BV": 0.9477092}, {"O": 0.00034699, "H": 0.0003499, "L": 0.00034699, "C": 0.0003499, "V": 1556.3815242, "T": "2017-12-16T13:00:00", "BV": 0.54199515}, {"O": 0.00034999, "H": 0.00035188, "L": 0.00034999, "C": 0.00035003, "V": 989.02957857, "T": "2017-12-16T13:05:00", "BV": 0.346286}, {"O": 0.00035003, "H": 0.00035385, "L": 0.00035003, "C": 0.00035333, "V": 2483.47708063, "T": "2017-12-16T13:10:00", "BV": 0.87465946}, {"O": 0.00035376, "H": 0.00035376, "L": 0.0003499, "C": 0.00034991, "V": 3568.81314723, "T": "2017-12-16T13:15:00", "BV": 1.25457801}, {"O": 0.00035101, "H": 0.00035186, "L": 0.000342, "C": 0.000342, "V": 4617.43115753, "T": "2017-12-16T13:20:00", "BV": 1.60077134}, {"O": 0.000342, "H": 0.000342, "L": 0.00033952, "C": 0.00033952, "V": 3901.6219475, "T": "2017-12-16T13:25:00", "BV": 1.32759541}, {"O": 0.00033952, "H": 0.00033974, "L": 0.00033784, "C": 0.00033785, "V": 1152.93634384, "T": "2017-12-16T13:30:00", "BV": 0.38998771}, {"O": 0.00033785, "H": 0.00033785, "L": 0.000336, "C": 0.00033675, "V": 2645.00692628, "T": "2017-12-16T13:35:00", "BV": 0.89082519}, {"O": 0.00033675, "H": 0.00033675, "L": 0.00033455, "C": 0.000336, "V": 3455.31231956, "T": "2017-12-16T13:40:00", "BV": 1.15894562}, {"O": 0.000336, "H": 0.00033664, "L": 0.000333, "C": 0.000335, "V": 2428.97643131, "T": "2017-12-16T13:45:00", "BV": 0.81434754}, {"O": 0.000335, "H": 0.0003368, "L": 0.00033306, "C": 0.00033569, "V": 6027.04885744, "T": "2017-12-16T13:50:00", "BV": 2.02344979}, {"O": 0.00033569, "H": 0.000336, "L": 0.000335, "C": 0.0003353, "V": 1833.87981725, "T": "2017-12-16T13:55:00", "BV": 0.61566528}, {"O": 0.0003353, "H": 0.00033599, "L": 0.00033455, "C": 0.00033569, "V": 3181.479476, "T": "2017-12-16T14:00:00", "BV": 1.06777167}, {"O": 0.00033569, "H": 0.00033801, "L": 0.00033423, "C": 0.00033423, "V": 3127.19060073, "T": "2017-12-16T14:05:00", "BV": 1.05219034}, {"O": 0.00033569, "H": 0.00034076, "L": 0.00033568, "C": 0.00034076, "V": 1299.60438793, "T": "2017-12-16T14:10:00", "BV": 0.43861312}, {"O": 0.00034076, "H": 0.00034229, "L": 0.00034076, "C": 0.00034218, "V": 1722.41025371, "T": "2017-12-16T14:15:00", "BV": 0.58812073}, {"O": 0.00034218, "H": 0.00034477, "L": 0.000336, "C": 0.00034477, "V": 901.76665273, "T": "2017-12-16T14:20:00", "BV": 0.30723868}, {"O": 0.00034477, "H": 0.00034477, "L": 0.00033671, "C": 0.00033671, "V": 1453.0340388, "T": "2017-12-16T14:25:00", "BV": 0.4975846}, {"O": 0.00033671, "H": 0.00033671, "L": 0.00033322, "C": 0.00033421, "V": 1958.79580674, "T": "2017-12-16T14:30:00", "BV": 0.65647367}, {"O": 0.00033421, "H": 0.00033499, "L": 0.00033398, "C": 0.00033499, "V": 2712.10135506, "T": "2017-12-16T14:35:00", "BV": 0.90679057}, {"O": 0.00033501, "H": 0.00034499, "L": 0.00033501, "C": 0.00033903, "V": 2395.51925154, "T": "2017-12-16T14:40:00", "BV": 0.82148177}, {"O": 0.00033906, "H": 0.00033929, "L": 0.00033903, "C": 0.00033903, "V": 3212.94167272, "T": "2017-12-16T14:45:00", "BV": 1.08949436}, {"O": 0.00033903, "H": 0.00033903, "L": 0.00032512, "C": 0.000332, "V": 9522.02655366, "T": "2017-12-16T14:50:00", "BV": 3.15839206}, {"O": 0.00033052, "H": 0.000334, "L": 0.0003305, "C": 0.00033399, "V": 4461.90378096, "T": "2017-12-16T14:55:00", "BV": 1.48552285}, {"O": 0.00033399, "H": 0.00033399, "L": 0.0003305, "C": 0.000332, "V": 1627.62071005, "T": "2017-12-16T15:00:00", "BV": 0.53970322}, {"O": 0.000332, "H": 0.00033201, "L": 0.00033065, "C": 0.00033066, "V": 2193.64739101, "T": "2017-12-16T15:05:00", "BV": 0.7277608}, {"O": 0.0003305, "H": 0.00033299, "L": 0.0003305, "C": 0.0003305, "V": 1157.53174911, "T": "2017-12-16T15:10:00", "BV": 0.38306278}, {"O": 0.0003305, "H": 0.0003305, "L": 0.000327, "C": 0.000327, "V": 2598.07782224, "T": "2017-12-16T15:15:00", "BV": 0.85192822}, {"O": 0.000327, "H": 0.000334, "L": 0.000327, "C": 0.00033049, "V": 9114.59115306, "T": "2017-12-16T15:20:00", "BV": 3.01505133}, {"O": 0.00032752, "H": 0.00033049, "L": 0.00032601, "C": 0.00032785, "V": 1690.50889947, "T": "2017-12-16T15:25:00", "BV": 0.55229772}, {"O": 0.00032785, "H": 0.00032985, "L": 0.00032605, "C": 0.000329, "V": 3291.30595057, "T": "2017-12-16T15:30:00", "BV": 1.08125737}, {"O": 0.00032607, "H": 0.000329, "L": 0.00032601, "C": 0.00032601, "V": 2787.03887703, "T": "2017-12-16T15:35:00", "BV": 0.90963552}, {"O": 0.00032588, "H": 0.00032588, "L": 0.00031952, "C": 0.00032012, "V": 6633.19826261, "T": "2017-12-16T15:40:00", "BV": 2.13255219}, {"O": 0.00031952, "H": 0.00033398, "L": 0.00031413, "C": 0.00032051, "V": 12658.89952723, "T": "2017-12-16T15:45:00", "BV": 4.03847079}, {"O": 0.00032052, "H": 0.00032311, "L": 0.0003205, "C": 0.00032308, "V": 3219.32796377, "T": "2017-12-16T15:50:00", "BV": 1.03634344}, {"O": 0.00032308, "H": 0.00032602, "L": 0.00032, "C": 0.00032003, "V": 5440.52088685, "T": "2017-12-16T15:55:00", "BV": 1.75268306}, {"O": 0.00032003, "H": 0.0003226, "L": 0.00032002, "C": 0.00032003, "V": 1950.59610542, "T": "2017-12-16T16:00:00", "BV": 0.62426769}, {"O": 0.00032003, "H": 0.000324, "L": 0.00032003, "C": 0.00032302, "V": 916.00808673, "T": "2017-12-16T16:05:00", "BV": 0.29514793}, {"O": 0.0003226, "H": 0.00032302, "L": 0.00032005, "C": 0.00032005, "V": 2074.50176666, "T": "2017-12-16T16:10:00", "BV": 0.66672151}, {"O": 0.00032005, "H": 0.00032007, "L": 0.00032002, "C": 0.00032006, "V": 2019.68411117, "T": "2017-12-16T16:15:00", "BV": 0.64638478}, {"O": 0.00032006, "H": 0.00032574, "L": 0.00032005, "C": 0.00032523, "V": 1105.93581079, "T": "2017-12-16T16:20:00", "BV": 0.35630984}, {"O": 0.00032158, "H": 0.00032779, "L": 0.00032051, "C": 0.00032777, "V": 2859.03753157, "T": "2017-12-16T16:25:00", "BV": 0.93286696}, {"O": 0.00032635, "H": 0.00033077, "L": 0.00032635, "C": 0.00033, "V": 1979.2731147, "T": "2017-12-16T16:30:00", "BV": 0.65191219}, {"O": 0.00033, "H": 0.000334, "L": 0.00032779, "C": 0.00032779, "V": 7067.04116489, "T": "2017-12-16T16:35:00", "BV": 2.34892694}, {"O": 0.00033, "H": 0.00033, "L": 0.00032983, "C": 0.00032983, "V": 195.6530414, "T": "2017-12-16T16:40:00", "BV": 0.06455436}, {"O": 0.00033, "H": 0.00033286, "L": 0.00032996, "C": 0.00033285, "V": 491.52566644, "T": "2017-12-16T16:45:00", "BV": 0.16262639}, {"O": 0.00033285, "H": 0.00033285, "L": 0.00032132, "C": 0.00032132, "V": 9421.91581246, "T": "2017-12-16T16:50:00", "BV": 3.03545875}, {"O": 0.00032509, "H": 0.00032511, "L": 0.00032054, "C": 0.0003247, "V": 1300.73056832, "T": "2017-12-16T16:55:00", "BV": 0.42166241}, {"O": 0.0003247, "H": 0.00033192, "L": 0.0003247, "C": 0.00033182, "V": 2904.51150131, "T": "2017-12-16T17:00:00", "BV": 0.96081656}, {"O": 0.00033182, "H": 0.00033182, "L": 0.00031557, "C": 0.00031557, "V": 7012.53626646, "T": "2017-12-16T17:05:00", "BV": 2.26877929}, {"O": 0.00032154, "H": 0.00032405, "L": 0.00032154, "C": 0.00032288, "V": 2428.59332594, "T": "2017-12-16T17:10:00", "BV": 0.78577778}, {"O": 0.00032288, "H": 0.00032401, "L": 0.00032, "C": 0.00032, "V": 2647.22251974, "T": "2017-12-16T17:15:00", "BV": 0.85395286}, {"O": 0.00032001, "H": 0.00032399, "L": 0.00032001, "C": 0.00032399, "V": 2264.81087036, "T": "2017-12-16T17:20:00", "BV": 0.7308377}, {"O": 0.00032728, "H": 0.00032728, "L": 0.00032002, "C": 0.000323, "V": 2067.62602482, "T": "2017-12-16T17:25:00", "BV": 0.66678545}, {"O": 0.00032399, "H": 0.00032399, "L": 0.00032303, "C": 0.00032399, "V": 552.92049751, "T": "2017-12-16T17:30:00", "BV": 0.17913594}, {"O": 0.00032399, "H": 0.0003279, "L": 0.00032399, "C": 0.00032399, "V": 1900.50087245, "T": "2017-12-16T17:35:00", "BV": 0.61575627}, {"O": 0.00032674, "H": 0.00032889, "L": 0.00032399, "C": 0.00032889, "V": 4425.47871986, "T": "2017-12-16T17:40:00", "BV": 1.44081159}, {"O": 0.00032889, "H": 0.0003298, "L": 0.00032781, "C": 0.0003289, "V": 450.53877006, "T": "2017-12-16T17:45:00", "BV": 0.14802876}, {"O": 0.00032891, "H": 0.00032891, "L": 0.00032605, "C": 0.00032625, "V": 1202.26786157, "T": "2017-12-16T17:50:00", "BV": 0.39400941}, {"O": 0.00032625, "H": 0.00032849, "L": 0.00032399, "C": 0.00032849, "V": 1293.36234555, "T": "2017-12-16T17:55:00", "BV": 0.42228536}, {"O": 0.00032847, "H": 0.00032847, "L": 0.00032422, "C": 0.00032845, "V": 169.66718239, "T": "2017-12-16T18:00:00", "BV": 0.05549157}, {"O": 0.00032426, "H": 0.00032842, "L": 0.00032425, "C": 0.00032842, "V": 1161.70213143, "T": "2017-12-16T18:05:00", "BV": 0.38119735}, {"O": 0.00032842, "H": 0.00032842, "L": 0.00032425, "C": 0.00032842, "V": 1105.08795375, "T": "2017-12-16T18:10:00", "BV": 0.36095133}, {"O": 0.000327, "H": 0.000328, "L": 0.000327, "C": 0.00032701, "V": 605.48494774, "T": "2017-12-16T18:15:00", "BV": 0.19806738}, {"O": 0.000327, "H": 0.00032701, "L": 0.000327, "C": 0.00032701, "V": 165.42576467, "T": "2017-12-16T18:20:00", "BV": 0.05409426}, {"O": 0.00032704, "H": 0.00032791, "L": 0.00032452, "C": 0.00032791, "V": 676.08882759, "T": "2017-12-16T18:25:00", "BV": 0.22092433}, {"O": 0.00032555, "H": 0.00032792, "L": 0.00032555, "C": 0.00032791, "V": 500.28641777, "T": "2017-12-16T18:30:00", "BV": 0.16397857}, {"O": 0.00032791, "H": 0.00032791, "L": 0.00032555, "C": 0.00032791, "V": 1274.64040225, "T": "2017-12-16T18:35:00", "BV": 0.41579251}, {"O": 0.0003279, "H": 0.0003279, "L": 0.00032701, "C": 0.00032703, "V": 446.73032994, "T": "2017-12-16T18:40:00", "BV": 0.14624478}, {"O": 0.00032703, "H": 0.00032703, "L": 0.00032703, "C": 0.00032703, "V": 9.0277751, "T": "2017-12-16T18:45:00", "BV": 0.00295234}, {"O": 0.00032703, "H": 0.00032703, "L": 0.00032703, "C": 0.00032703, "V": 1165.12083172, "T": "2017-12-16T18:50:00", "BV": 0.3810294}, {"O": 0.00032703, "H": 0.00032791, "L": 0.00032703, "C": 0.00032791, "V": 1087.97231644, "T": "2017-12-16T18:55:00", "BV": 0.35618161}, {"O": 0.00032703, "H": 0.0003285, "L": 0.00032703, "C": 0.00032791, "V": 455.35248017, "T": "2017-12-16T19:00:00", "BV": 0.14925522}, {"O": 0.00032791, "H": 0.00032791, "L": 0.000327, "C": 0.000327, "V": 1398.33159761, "T": "2017-12-16T19:05:00", "BV": 0.45732758}, {"O": 0.000327, "H": 0.000327, "L": 0.0003235, "C": 0.0003235, "V": 3031.8006452, "T": "2017-12-16T19:10:00", "BV": 0.98562541}, {"O": 0.00032321, "H": 0.00032321, "L": 0.0003182, "C": 0.00032299, "V": 2488.69496901, "T": "2017-12-16T19:15:00", "BV": 0.79836285}, {"O": 0.00032001, "H": 0.00032298, "L": 0.000316, "C": 0.000316, "V": 2210.04425, "T": "2017-12-16T19:20:00", "BV": 0.70597201}, {"O": 0.000317, "H": 0.00031705, "L": 0.0003155, "C": 0.00031704, "V": 2604.01245052, "T": "2017-12-16T19:25:00", "BV": 0.82368563}, {"O": 0.00031704, "H": 0.00031899, "L": 0.00031704, "C": 0.00031721, "V": 1545.83231074, "T": "2017-12-16T19:30:00", "BV": 0.49132209}, {"O": 0.00031721, "H": 0.00031899, "L": 0.00031721, "C": 0.00031722, "V": 6034.23472806, "T": "2017-12-16T19:35:00", "BV": 1.92031119}, {"O": 0.00031756, "H": 0.00032282, "L": 0.00031749, "C": 0.00031774, "V": 1740.81715127, "T": "2017-12-16T19:40:00", "BV": 0.5536905}, {"O": 0.00031767, "H": 0.0003178, "L": 0.00031762, "C": 0.00031767, "V": 1734.70050716, "T": "2017-12-16T19:45:00", "BV": 0.55109354}, {"O": 0.00031766, "H": 0.00031767, "L": 0.0003155, "C": 0.0003155, "V": 1109.44765664, "T": "2017-12-16T19:50:00", "BV": 0.35168819}, {"O": 0.0003155, "H": 0.00032, "L": 0.00031501, "C": 0.0003155, "V": 2708.93964498, "T": "2017-12-16T19:55:00", "BV": 0.8584463}, {"O": 0.00031503, "H": 0.0003151, "L": 0.00031501, "C": 0.00031501, "V": 1568.20434776, "T": "2017-12-16T20:00:00", "BV": 0.49403911}, {"O": 0.00031501, "H": 0.00031578, "L": 0.00031501, "C": 0.00031526, "V": 1955.68856239, "T": "2017-12-16T20:05:00", "BV": 0.61646031}, {"O": 0.00031526, "H": 0.00031571, "L": 0.00031526, "C": 0.00031535, "V": 431.10479795, "T": "2017-12-16T20:10:00", "BV": 0.13594802}, {"O": 0.00031571, "H": 0.00031571, "L": 0.00031571, "C": 0.00031571, "V": 243.57811832, "T": "2017-12-16T20:15:00", "BV": 0.07690001}, {"O": 0.00031571, "H": 0.00031925, "L": 0.00031571, "C": 0.00031872, "V": 1213.54997605, "T": "2017-12-16T20:20:00", "BV": 0.38479934}, {"O": 0.00031872, "H": 0.00031872, "L": 0.000316, "C": 0.000316, "V": 128.91658031, "T": "2017-12-16T20:25:00", "BV": 0.0410428}, {"O": 0.00031584, "H": 0.00031793, "L": 0.00031407, "C": 0.00031609, "V": 3798.37253058, "T": "2017-12-16T20:30:00", "BV": 1.19980224}, {"O": 0.00031793, "H": 0.000319, "L": 0.00031538, "C": 0.00031864, "V": 2281.14699371, "T": "2017-12-16T20:35:00", "BV": 0.72607434}, {"O": 0.00031864, "H": 0.00032911, "L": 0.00031864, "C": 0.00032062, "V": 2743.15118633, "T": "2017-12-16T20:40:00", "BV": 0.89304949}, {"O": 0.00032161, "H": 0.00032686, "L": 0.00032161, "C": 0.00032667, "V": 384.46273139, "T": "2017-12-16T20:45:00", "BV": 0.12531266}, {"O": 0.000325, "H": 0.0003298, "L": 0.00032157, "C": 0.00032849, "V": 2622.65943927, "T": "2017-12-16T20:50:00", "BV": 0.85048143}, {"O": 0.00032642, "H": 0.00032644, "L": 0.00032444, "C": 0.00032642, "V": 2161.28486452, "T": "2017-12-16T20:55:00", "BV": 0.70487961}, {"O": 0.00032642, "H": 0.00033398, "L": 0.00032642, "C": 0.00033376, "V": 3031.94047378, "T": "2017-12-16T21:00:00", "BV": 1.0092925}, {"O": 0.00032846, "H": 0.00033277, "L": 0.00032846, "C": 0.0003285, "V": 1251.73385599, "T": "2017-12-16T21:05:00", "BV": 0.41200035}, {"O": 0.00032855, "H": 0.00033251, "L": 0.00032855, "C": 0.00033251, "V": 966.89397251, "T": "2017-12-16T21:10:00", "BV": 0.32020247}, {"O": 0.00033251, "H": 0.00033251, "L": 0.00033248, "C": 0.00033248, "V": 745.91010361, "T": "2017-12-16T21:15:00", "BV": 0.24800813}, {"O": 0.00033245, "H": 0.00033245, "L": 0.00032858, "C": 0.0003286, "V": 377.73312495, "T": "2017-12-16T21:20:00", "BV": 0.12518124}, {"O": 0.00032864, "H": 0.00032864, "L": 0.00032855, "C": 0.00032855, "V": 2045.55887583, "T": "2017-12-16T21:25:00", "BV": 0.67220981}, {"O": 0.00032856, "H": 0.00032856, "L": 0.00032841, "C": 0.00032856, "V": 818.78345831, "T": "2017-12-16T21:30:00", "BV": 0.26898516}, {"O": 0.00032842, "H": 0.00032842, "L": 0.00032019, "C": 0.00032761, "V": 1368.79269326, "T": "2017-12-16T21:35:00", "BV": 0.44596514}, {"O": 0.00032672, "H": 0.00032672, "L": 0.00032133, "C": 0.00032133, "V": 452.99860175, "T": "2017-12-16T21:40:00", "BV": 0.14745106}, {"O": 0.0003215, "H": 0.00032177, "L": 0.00032133, "C": 0.00032133, "V": 1183.15034284, "T": "2017-12-16T21:45:00", "BV": 0.38033498}, {"O": 0.00032132, "H": 0.00032145, "L": 0.00031851, "C": 0.00031851, "V": 1514.60919483, "T": "2017-12-16T21:50:00", "BV": 0.48479114}, {"O": 0.00031852, "H": 0.00032448, "L": 0.00031852, "C": 0.00032448, "V": 1260.66776095, "T": "2017-12-16T21:55:00", "BV": 0.40287722}, {"O": 0.00032145, "H": 0.000323, "L": 0.00031902, "C": 0.00031933, "V": 275.25380017, "T": "2017-12-16T22:00:00", "BV": 0.08811064}, {"O": 0.00031934, "H": 0.00032364, "L": 0.00031934, "C": 0.00032364, "V": 30.47044087, "T": "2017-12-16T22:05:00", "BV": 0.00979324}, {"O": 0.00032365, "H": 0.00032365, "L": 0.00032364, "C": 0.00032364, "V": 516.3316767, "T": "2017-12-16T22:10:00", "BV": 0.16710563}, {"O": 0.00032364, "H": 0.00032445, "L": 0.00032364, "C": 0.00032445, "V": 406.0063095, "T": "2017-12-16T22:15:00", "BV": 0.13166006}, {"O": 0.00032444, "H": 0.00032444, "L": 0.00032444, "C": 0.00032444, "V": 247.55786771, "T": "2017-12-16T22:20:00", "BV": 0.08031765}, {"O": 0.00032445, "H": 0.00032445, "L": 0.0003197, "C": 0.0003197, "V": 446.9521548, "T": "2017-12-16T22:25:00", "BV": 0.14405374}, {"O": 0.00031957, "H": 0.0003197, "L": 0.00031902, "C": 0.00031967, "V": 349.49970522, "T": "2017-12-16T22:30:00", "BV": 0.11170506}, {"O": 0.00031972, "H": 0.00031972, "L": 0.00031855, "C": 0.00031855, "V": 1007.05504244, "T": "2017-12-16T22:35:00", "BV": 0.32145335}, {"O": 0.00031855, "H": 0.00031881, "L": 0.00031721, "C": 0.00031832, "V": 922.10005655, "T": "2017-12-16T22:40:00", "BV": 0.29343412}, {"O": 0.00031721, "H": 0.00031902, "L": 0.00031721, "C": 0.00031833, "V": 431.00107099, "T": "2017-12-16T22:45:00", "BV": 0.13714536}, {"O": 0.00031833, "H": 0.0003197, "L": 0.00031832, "C": 0.0003197, "V": 972.30498198, "T": "2017-12-16T22:50:00", "BV": 0.30984069}, {"O": 0.00031931, "H": 0.0003197, "L": 0.00031931, "C": 0.0003195, "V": 299.57124803, "T": "2017-12-16T22:55:00", "BV": 0.09569079}, {"O": 0.0003195, "H": 0.00032214, "L": 0.0003195, "C": 0.00032173, "V": 639.39385701, "T": "2017-12-16T23:00:00", "BV": 0.2056631}, {"O": 0.00032173, "H": 0.00032173, "L": 0.00031832, "C": 0.00031839, "V": 1893.85558214, "T": "2017-12-16T23:05:00", "BV": 0.60389723}, {"O": 0.00031839, "H": 0.00031839, "L": 0.00031516, "C": 0.0003165, "V": 944.8578261, "T": "2017-12-16T23:10:00", "BV": 0.30030893}, {"O": 0.0003165, "H": 0.0003193, "L": 0.0003165, "C": 0.0003165, "V": 217.23239414, "T": "2017-12-16T23:15:00", "BV": 0.06915054}, {"O": 0.0003165, "H": 0.00031894, "L": 0.00031501, "C": 0.00031501, "V": 1020.79885887, "T": "2017-12-16T23:20:00", "BV": 0.32193846}, {"O": 0.00031876, "H": 0.0003244, "L": 0.00031578, "C": 0.00031734, "V": 4586.08402287, "T": "2017-12-16T23:25:00", "BV": 1.47062179}, {"O": 0.00031737, "H": 0.0003209, "L": 0.00031736, "C": 0.0003209, "V": 420.71045008, "T": "2017-12-16T23:30:00", "BV": 0.13353988}, {"O": 0.0003174, "H": 0.00032036, "L": 0.0003174, "C": 0.00031995, "V": 1464.58632895, "T": "2017-12-16T23:35:00", "BV": 0.46833046}, {"O": 0.00031737, "H": 0.00031987, "L": 0.00031737, "C": 0.00031963, "V": 1171.18317424, "T": "2017-12-16T23:40:00", "BV": 0.37333103}, {"O": 0.00031987, "H": 0.00032036, "L": 0.00031765, "C": 0.00032036, "V": 2743.05028243, "T": "2017-12-16T23:45:00", "BV": 0.87593341}, {"O": 0.00032043, "H": 0.00032423, "L": 0.00032043, "C": 0.0003235, "V": 427.45216571, "T": "2017-12-16T23:50:00", "BV": 0.13748802}, {"O": 0.0003235, "H": 0.0003235, "L": 0.00031764, "C": 0.00031764, "V": 895.97982887, "T": "2017-12-16T23:55:00", "BV": 0.2869173}, {"O": 0.00031775, "H": 0.00031775, "L": 0.00031737, "C": 0.00031737, "V": 1972.73788261, "T": "2017-12-17T00:00:00", "BV": 0.62631418}, {"O": 0.000316, "H": 0.00032307, "L": 0.000316, "C": 0.00031745, "V": 4437.59897657, "T": "2017-12-17T00:05:00", "BV": 1.40900843}, {"O": 0.00031801, "H": 0.00032234, "L": 0.00031745, "C": 0.00032, "V": 2068.15150662, "T": "2017-12-17T00:10:00", "BV": 0.66360281}, {"O": 0.00032, "H": 0.00032147, "L": 0.00031803, "C": 0.00032131, "V": 1950.80828978, "T": "2017-12-17T00:15:00", "BV": 0.62509808}, {"O": 0.00032145, "H": 0.00033324, "L": 0.00032145, "C": 0.00033139, "V": 11203.86635468, "T": "2017-12-17T00:20:00", "BV": 3.66544757}, {"O": 0.0003314, "H": 0.000347, "L": 0.00032454, "C": 0.00033919, "V": 25481.93905184, "T": "2017-12-17T00:25:00", "BV": 8.61390963}, {"O": 0.00033929, "H": 0.00034499, "L": 0.0003262, "C": 0.00033402, "V": 6632.49531219, "T": "2017-12-17T00:30:00", "BV": 2.24841409}, {"O": 0.00033401, "H": 0.00033401, "L": 0.000321, "C": 0.00032599, "V": 9324.00634236, "T": "2017-12-17T00:35:00", "BV": 3.04121318}, {"O": 0.000327, "H": 0.00032975, "L": 0.00032502, "C": 0.00032604, "V": 2327.99760933, "T": "2017-12-17T00:40:00", "BV": 0.76066553}, {"O": 0.00032604, "H": 0.00032604, "L": 0.00032245, "C": 0.00032245, "V": 4432.92832443, "T": "2017-12-17T00:45:00", "BV": 1.44111275}, {"O": 0.00032245, "H": 0.00032793, "L": 0.00032244, "C": 0.00032551, "V": 1452.82130582, "T": "2017-12-17T00:50:00", "BV": 0.47152207}, {"O": 0.00032711, "H": 0.00032711, "L": 0.00032401, "C": 0.00032545, "V": 781.32818575, "T": "2017-12-17T00:55:00", "BV": 0.25478783}, {"O": 0.00032545, "H": 0.00032824, "L": 0.00032545, "C": 0.00032741, "V": 3763.64789078, "T": "2017-12-17T01:00:00", "BV": 1.23124393}, {"O": 0.000327, "H": 0.000332, "L": 0.000327, "C": 0.000332, "V": 1825.52383995, "T": "2017-12-17T01:05:00", "BV": 0.59999006}, {"O": 0.00033199, "H": 0.00033401, "L": 0.0003284, "C": 0.0003284, "V": 3422.94465862, "T": "2017-12-17T01:10:00", "BV": 1.13967146}, {"O": 0.0003284, "H": 0.00033323, "L": 0.000327, "C": 0.00033309, "V": 2161.47457683, "T": "2017-12-17T01:15:00", "BV": 0.7127548}, {"O": 0.00033312, "H": 0.00033689, "L": 0.00033061, "C": 0.00033573, "V": 6676.57163911, "T": "2017-12-17T01:20:00", "BV": 2.23779622}, {"O": 0.00033573, "H": 0.00034, "L": 0.00033557, "C": 0.00034, "V": 11532.33767548, "T": "2017-12-17T01:25:00", "BV": 3.88095399}, {"O": 0.00034, "H": 0.00034441, "L": 0.00033858, "C": 0.00034158, "V": 7760.34973654, "T": "2017-12-17T01:30:00", "BV": 2.65088923}, {"O": 0.00034158, "H": 0.00034377, "L": 0.00033754, "C": 0.00034377, "V": 7181.32971851, "T": "2017-12-17T01:35:00", "BV": 2.45331778}, {"O": 0.0003442, "H": 0.00034718, "L": 0.0003442, "C": 0.00034638, "V": 5781.54503105, "T": "2017-12-17T01:40:00", "BV": 2.00181131}, {"O": 0.00034638, "H": 0.00034638, "L": 0.00033087, "C": 0.00033589, "V": 4825.64819457, "T": "2017-12-17T01:45:00", "BV": 1.6314288}, {"O": 0.0003359, "H": 0.00034538, "L": 0.00033589, "C": 0.00034362, "V": 2436.67733144, "T": "2017-12-17T01:50:00", "BV": 0.82845311}, {"O": 0.00034355, "H": 0.00034355, "L": 0.00033728, "C": 0.00033736, "V": 3245.5102624, "T": "2017-12-17T01:55:00", "BV": 1.0987076}, {"O": 0.00033737, "H": 0.00034228, "L": 0.00033736, "C": 0.00033738, "V": 2312.86328605, "T": "2017-12-17T02:00:00", "BV": 0.78504713}, {"O": 0.00033736, "H": 0.00033736, "L": 0.00033699, "C": 0.000337, "V": 2409.44584277, "T": "2017-12-17T02:05:00", "BV": 0.81224407}, {"O": 0.00033672, "H": 0.00033672, "L": 0.0003343, "C": 0.0003343, "V": 1167.01064746, "T": "2017-12-17T02:10:00", "BV": 0.39156997}, {"O": 0.00033347, "H": 0.00033448, "L": 0.00033347, "C": 0.0003336, "V": 779.55968642, "T": "2017-12-17T02:15:00", "BV": 0.26008195}, {"O": 0.00033382, "H": 0.00033382, "L": 0.00033348, "C": 0.00033349, "V": 1226.51093375, "T": "2017-12-17T02:20:00", "BV": 0.40909776}, {"O": 0.00033348, "H": 0.00033348, "L": 0.000331, "C": 0.00033128, "V": 3482.09239171, "T": "2017-12-17T02:25:00", "BV": 1.15431865}, {"O": 0.00033128, "H": 0.00033128, "L": 0.0003289, "C": 0.000329, "V": 3874.46545845, "T": "2017-12-17T02:30:00", "BV": 1.2783683}, {"O": 0.0003289, "H": 0.00032892, "L": 0.00032702, "C": 0.00032702, "V": 1936.32946774, "T": "2017-12-17T02:35:00", "BV": 0.63518774}, {"O": 0.00032702, "H": 0.00032702, "L": 0.000321, "C": 0.00032579, "V": 2891.21072441, "T": "2017-12-17T02:40:00", "BV": 0.93771682}, {"O": 0.00032579, "H": 0.00032583, "L": 0.000323, "C": 0.000323, "V": 1302.99448474, "T": "2017-12-17T02:45:00", "BV": 0.42447156}, {"O": 0.000323, "H": 0.00032702, "L": 0.000323, "C": 0.00032701, "V": 969.59783104, "T": "2017-12-17T02:50:00", "BV": 0.31414545}, {"O": 0.000327, "H": 0.00032702, "L": 0.000327, "C": 0.00032701, "V": 1289.75323192, "T": "2017-12-17T02:55:00", "BV": 0.42175445}, {"O": 0.00032702, "H": 0.00033584, "L": 0.00032702, "C": 0.000335, "V": 2754.38303525, "T": "2017-12-17T03:00:00", "BV": 0.92023204}, {"O": 0.0003352, "H": 0.00033559, "L": 0.000335, "C": 0.000335, "V": 6301.05062607, "T": "2017-12-17T03:05:00", "BV": 2.11266658}, {"O": 0.00033125, "H": 0.00033498, "L": 0.00033125, "C": 0.00033497, "V": 325.86927508, "T": "2017-12-17T03:10:00", "BV": 0.10876384}, {"O": 0.00033494, "H": 0.00033494, "L": 0.00033135, "C": 0.00033486, "V": 1396.68310353, "T": "2017-12-17T03:15:00", "BV": 0.46730085}, {"O": 0.00033484, "H": 0.00033485, "L": 0.00032702, "C": 0.00032702, "V": 15784.38260805, "T": "2017-12-17T03:20:00", "BV": 5.16620963}, {"O": 0.00032918, "H": 0.00032918, "L": 0.00032702, "C": 0.00032918, "V": 954.77103961, "T": "2017-12-17T03:25:00", "BV": 0.31356778}, {"O": 0.00032906, "H": 0.00032918, "L": 0.000325, "C": 0.000325, "V": 2005.40041134, "T": "2017-12-17T03:30:00", "BV": 0.6553936}, {"O": 0.00032321, "H": 0.000325, "L": 0.00032292, "C": 0.000323, "V": 2420.52166741, "T": "2017-12-17T03:35:00", "BV": 0.78236462}, {"O": 0.00032301, "H": 0.00032499, "L": 0.00032106, "C": 0.00032167, "V": 5010.23938843, "T": "2017-12-17T03:40:00", "BV": 1.61416921}, {"O": 0.00032148, "H": 0.00032313, "L": 0.00032148, "C": 0.00032205, "V": 838.66042351, "T": "2017-12-17T03:45:00", "BV": 0.26996206}, {"O": 0.00032201, "H": 0.00032201, "L": 0.0003193, "C": 0.00032017, "V": 3545.71634033, "T": "2017-12-17T03:50:00", "BV": 1.13676036}, {"O": 0.00032016, "H": 0.00032205, "L": 0.0003193, "C": 0.00032205, "V": 1695.86560713, "T": "2017-12-17T03:55:00", "BV": 0.54281222}, {"O": 0.00032058, "H": 0.00032498, "L": 0.00032058, "C": 0.00032491, "V": 2286.40243343, "T": "2017-12-17T04:00:00", "BV": 0.74229374}, {"O": 0.00032467, "H": 0.000326, "L": 0.00032085, "C": 0.000322, "V": 6107.28791897, "T": "2017-12-17T04:05:00", "BV": 1.97348238}, {"O": 0.00032202, "H": 0.000327, "L": 0.000322, "C": 0.00032681, "V": 1739.85433812, "T": "2017-12-17T04:10:00", "BV": 0.56670239}, {"O": 0.0003268, "H": 0.00032702, "L": 0.00032232, "C": 0.00032683, "V": 6475.412578, "T": "2017-12-17T04:15:00", "BV": 2.11584478}, {"O": 0.00032683, "H": 0.00033161, "L": 0.00032683, "C": 0.00033161, "V": 2820.79615794, "T": "2017-12-17T04:20:00", "BV": 0.92734879}, {"O": 0.0003316, "H": 0.00033161, "L": 0.00032266, "C": 0.00032999, "V": 3874.23197169, "T": "2017-12-17T04:25:00", "BV": 1.27709189}, {"O": 0.00032998, "H": 0.00032998, "L": 0.00031856, "C": 0.00032529, "V": 4566.21180409, "T": "2017-12-17T04:30:00", "BV": 1.46264143}, {"O": 0.00032529, "H": 0.00032529, "L": 0.0003208, "C": 0.0003208, "V": 1836.01801542, "T": "2017-12-17T04:35:00", "BV": 0.59097896}, {"O": 0.00032081, "H": 0.00032191, "L": 0.00032002, "C": 0.00032004, "V": 3557.77820492, "T": "2017-12-17T04:40:00", "BV": 1.14063754}, {"O": 0.00032175, "H": 0.00032191, "L": 0.00032005, "C": 0.00032005, "V": 5912.54720778, "T": "2017-12-17T04:45:00", "BV": 1.89534775}, {"O": 0.00032005, "H": 0.00032511, "L": 0.00032004, "C": 0.00032411, "V": 4330.04482465, "T": "2017-12-17T04:50:00", "BV": 1.3956483}, {"O": 0.00032487, "H": 0.00032487, "L": 0.00032101, "C": 0.00032406, "V": 1284.92598015, "T": "2017-12-17T04:55:00", "BV": 0.41470509}, {"O": 0.00032106, "H": 0.00032151, "L": 0.00032105, "C": 0.00032105, "V": 3577.26619844, "T": "2017-12-17T05:00:00", "BV": 1.14896531}, {"O": 0.00032106, "H": 0.00032683, "L": 0.00032105, "C": 0.00032206, "V": 1975.85006817, "T": "2017-12-17T05:05:00", "BV": 0.63997294}, {"O": 0.00032206, "H": 0.00032206, "L": 0.00032104, "C": 0.00032104, "V": 2986.00657043, "T": "2017-12-17T05:10:00", "BV": 0.96025356}, {"O": 0.00032104, "H": 0.00032106, "L": 0.00032032, "C": 0.00032032, "V": 2849.314084, "T": "2017-12-17T05:15:00", "BV": 0.91420578}, {"O": 0.00032031, "H": 0.00032411, "L": 0.00032, "C": 0.00032411, "V": 3703.69776941, "T": "2017-12-17T05:20:00", "BV": 1.18630937}, {"O": 0.00032411, "H": 0.00032413, "L": 0.00032355, "C": 0.00032379, "V": 974.15742098, "T": "2017-12-17T05:25:00", "BV": 0.31571735}, {"O": 0.00032334, "H": 0.00032334, "L": 0.00032, "C": 0.00032042, "V": 298.31257478, "T": "2017-12-17T05:30:00", "BV": 0.09558815}, {"O": 0.00032042, "H": 0.00032283, "L": 0.00032042, "C": 0.00032259, "V": 1309.01324249, "T": "2017-12-17T05:35:00", "BV": 0.42062257}, {"O": 0.00032258, "H": 0.00032258, "L": 0.00032042, "C": 0.00032042, "V": 1434.32022776, "T": "2017-12-17T05:40:00", "BV": 0.45996141}, {"O": 0.00032042, "H": 0.00032042, "L": 0.000319, "C": 0.000319, "V": 1802.38244598, "T": "2017-12-17T05:45:00", "BV": 0.5758696}, {"O": 0.000319, "H": 0.000319, "L": 0.0003184, "C": 0.0003184, "V": 4092.21369081, "T": "2017-12-17T05:50:00", "BV": 1.30480564}, {"O": 0.00031899, "H": 0.00031899, "L": 0.0003175, "C": 0.0003175, "V": 3249.77657893, "T": "2017-12-17T05:55:00", "BV": 1.03463984}, {"O": 0.00031746, "H": 0.00031746, "L": 0.0003165, "C": 0.0003165, "V": 2023.29961554, "T": "2017-12-17T06:00:00", "BV": 0.64173423}, {"O": 0.0003165, "H": 0.0003175, "L": 0.0003155, "C": 0.00031601, "V": 7153.54957383, "T": "2017-12-17T06:05:00", "BV": 2.26154418}, {"O": 0.00031603, "H": 0.00031725, "L": 0.00031601, "C": 0.00031601, "V": 1015.85752515, "T": "2017-12-17T06:10:00", "BV": 0.32110146}, {"O": 0.00031602, "H": 0.00031602, "L": 0.0003155, "C": 0.00031551, "V": 7962.35758256, "T": "2017-12-17T06:15:00", "BV": 2.51324602}, {"O": 0.0003155, "H": 0.0003155, "L": 0.0003145, "C": 0.00031451, "V": 3029.2162108, "T": "2017-12-17T06:20:00", "BV": 0.95328544}, {"O": 0.0003145, "H": 0.0003145, "L": 0.00031401, "C": 0.00031401, "V": 1812.9603943, "T": "2017-12-17T06:25:00", "BV": 0.56955536}, {"O": 0.00031403, "H": 0.00031752, "L": 0.00031403, "C": 0.00031455, "V": 2123.32828601, "T": "2017-12-17T06:30:00", "BV": 0.66800518}, {"O": 0.00031454, "H": 0.00031879, "L": 0.00031405, "C": 0.00031879, "V": 2669.88736064, "T": "2017-12-17T06:35:00", "BV": 0.83896381}, {"O": 0.00031862, "H": 0.00031862, "L": 0.00031416, "C": 0.00031416, "V": 1159.91137813, "T": "2017-12-17T06:40:00", "BV": 0.36554186}, {"O": 0.00031417, "H": 0.00031417, "L": 0.00031403, "C": 0.00031403, "V": 3005.06188307, "T": "2017-12-17T06:45:00", "BV": 0.94399516}, {"O": 0.00031405, "H": 0.00031703, "L": 0.00031403, "C": 0.0003167, "V": 571.42352784, "T": "2017-12-17T06:50:00", "BV": 0.18071426}, {"O": 0.00031445, "H": 0.00031671, "L": 0.00031424, "C": 0.00031671, "V": 805.94610664, "T": "2017-12-17T06:55:00", "BV": 0.25347607}, {"O": 0.00031671, "H": 0.00031703, "L": 0.00031426, "C": 0.00031426, "V": 384.52450017, "T": "2017-12-17T07:00:00", "BV": 0.121848}, {"O": 0.00031426, "H": 0.00031784, "L": 0.0003115, "C": 0.000312, "V": 11604.85248941, "T": "2017-12-17T07:05:00", "BV": 3.64105217}, {"O": 0.000312, "H": 0.00031576, "L": 0.00031192, "C": 0.00031408, "V": 1212.68624954, "T": "2017-12-17T07:10:00", "BV": 0.37981287}, {"O": 0.00031192, "H": 0.00031192, "L": 0.00031, "C": 0.00031, "V": 3657.36534332, "T": "2017-12-17T07:15:00", "BV": 1.13781558}, {"O": 0.00031, "H": 0.00031168, "L": 0.00031, "C": 0.00031144, "V": 5147.14098465, "T": "2017-12-17T07:20:00", "BV": 1.6033972}, {"O": 0.00031144, "H": 0.00031168, "L": 0.00031144, "C": 0.00031144, "V": 784.81558139, "T": "2017-12-17T07:25:00", "BV": 0.24444353}, {"O": 0.00031145, "H": 0.00031145, "L": 0.00030808, "C": 0.00031, "V": 3266.20873636, "T": "2017-12-17T07:30:00", "BV": 1.01177931}, {"O": 0.000309, "H": 0.00031, "L": 0.000308, "C": 0.00030801, "V": 844.77150152, "T": "2017-12-17T07:35:00", "BV": 0.26035503}, {"O": 0.00030801, "H": 0.00030831, "L": 0.0003075, "C": 0.00030777, "V": 3250.19858156, "T": "2017-12-17T07:40:00", "BV": 1.00116548}, {"O": 0.0003075, "H": 0.000308, "L": 0.000306, "C": 0.00030677, "V": 4382.39790824, "T": "2017-12-17T07:45:00", "BV": 1.34574795}, {"O": 0.00030677, "H": 0.00030686, "L": 0.00030676, "C": 0.00030677, "V": 3710.12933859, "T": "2017-12-17T07:50:00", "BV": 1.13820468}, {"O": 0.00030678, "H": 0.00030678, "L": 0.00030676, "C": 0.00030676, "V": 1964.51511729, "T": "2017-12-17T07:55:00", "BV": 0.60265064}, {"O": 0.00030676, "H": 0.00030676, "L": 0.00030582, "C": 0.00030585, "V": 2401.63368746, "T": "2017-12-17T08:00:00", "BV": 0.73462711}, {"O": 0.00030583, "H": 0.00030583, "L": 0.00030315, "C": 0.000304, "V": 6268.65907788, "T": "2017-12-17T08:05:00", "BV": 1.90975188}, {"O": 0.00030399, "H": 0.00030399, "L": 0.0003015, "C": 0.000302, "V": 3054.49897281, "T": "2017-12-17T08:10:00", "BV": 0.92472109}, {"O": 0.00030199, "H": 0.00030623, "L": 0.0003015, "C": 0.00030623, "V": 1649.93600872, "T": "2017-12-17T08:15:00", "BV": 0.50106087}, {"O": 0.00030676, "H": 0.00031058, "L": 0.00030676, "C": 0.000308, "V": 4795.82000052, "T": "2017-12-17T08:20:00", "BV": 1.48637096}, {"O": 0.00031058, "H": 0.00031156, "L": 0.00031058, "C": 0.00031156, "V": 705.93408313, "T": "2017-12-17T08:25:00", "BV": 0.21987014}, {"O": 0.00031156, "H": 0.00031156, "L": 0.00031, "C": 0.00031058, "V": 1321.794168, "T": "2017-12-17T08:30:00", "BV": 0.41030747}, {"O": 0.00031065, "H": 0.00031153, "L": 0.00030705, "C": 0.00030705, "V": 2632.77683305, "T": "2017-12-17T08:35:00", "BV": 0.81151336}, {"O": 0.00030704, "H": 0.00030708, "L": 0.00030701, "C": 0.00030703, "V": 1752.33206177, "T": "2017-12-17T08:40:00", "BV": 0.53803938}, {"O": 0.00030703, "H": 0.00030968, "L": 0.00030703, "C": 0.00030967, "V": 1758.62635414, "T": "2017-12-17T08:45:00", "BV": 0.54060342}, {"O": 0.00030967, "H": 0.00030968, "L": 0.00030963, "C": 0.00030968, "V": 3930.22074043, "T": "2017-12-17T08:50:00", "BV": 1.21707264}, {"O": 0.00030987, "H": 0.0003115, "L": 0.00030987, "C": 0.0003099, "V": 2555.95525517, "T": "2017-12-17T08:55:00", "BV": 0.79299039}, {"O": 0.0003099, "H": 0.0003115, "L": 0.00030989, "C": 0.00031072, "V": 5522.97747358, "T": "2017-12-17T09:00:00", "BV": 1.71198322}, {"O": 0.00031072, "H": 0.00031192, "L": 0.00031072, "C": 0.00031192, "V": 5418.52818397, "T": "2017-12-17T09:05:00", "BV": 1.68913604}, {"O": 0.00031192, "H": 0.00031449, "L": 0.00031102, "C": 0.00031198, "V": 7640.77199504, "T": "2017-12-17T09:10:00", "BV": 2.3846082}, {"O": 0.00031448, "H": 0.00031898, "L": 0.0003129, "C": 0.00031898, "V": 7374.55532666, "T": "2017-12-17T09:15:00", "BV": 2.3296106}, {"O": 0.000319, "H": 0.000319, "L": 0.0003135, "C": 0.00031757, "V": 2920.79963697, "T": "2017-12-17T09:20:00", "BV": 0.92038675}, {"O": 0.00031719, "H": 0.00031774, "L": 0.000315, "C": 0.000315, "V": 1507.50486746, "T": "2017-12-17T09:25:00", "BV": 0.47789665}, {"O": 0.000315, "H": 0.00031818, "L": 0.00031333, "C": 0.000315, "V": 1504.43750526, "T": "2017-12-17T09:30:00", "BV": 0.47383865}, {"O": 0.000315, "H": 0.00031714, "L": 0.00031332, "C": 0.00031332, "V": 576.72991527, "T": "2017-12-17T09:35:00", "BV": 0.1813754}, {"O": 0.00031311, "H": 0.00031715, "L": 0.00031199, "C": 0.00031533, "V": 1721.00714879, "T": "2017-12-17T09:40:00", "BV": 0.53997134}, {"O": 0.00031523, "H": 0.00031524, "L": 0.00031224, "C": 0.00031225, "V": 263.30997973, "T": "2017-12-17T09:45:00", "BV": 0.08297878}, {"O": 0.00031226, "H": 0.00031522, "L": 0.00030825, "C": 0.00030962, "V": 5252.54119808, "T": "2017-12-17T09:50:00", "BV": 1.63791068}, {"O": 0.00030825, "H": 0.00030962, "L": 0.00030233, "C": 0.00030491, "V": 7941.58275933, "T": "2017-12-17T09:55:00", "BV": 2.42307656}, {"O": 0.00030233, "H": 0.00031041, "L": 0.00030207, "C": 0.00030974, "V": 4844.95800921, "T": "2017-12-17T10:00:00", "BV": 1.47741948}, {"O": 0.00030946, "H": 0.00030946, "L": 0.00030511, "C": 0.00030743, "V": 1576.48986612, "T": "2017-12-17T10:05:00", "BV": 0.48436693}, {"O": 0.00030665, "H": 0.00030665, "L": 0.00030485, "C": 0.00030485, "V": 834.32918359, "T": "2017-12-17T10:10:00", "BV": 0.25448979}, {"O": 0.00030486, "H": 0.00030742, "L": 0.00030486, "C": 0.00030742, "V": 884.84936717, "T": "2017-12-17T10:15:00", "BV": 0.27003934}, {"O": 0.00030743, "H": 0.00030821, "L": 0.00030743, "C": 0.00030815, "V": 1663.48090566, "T": "2017-12-17T10:20:00", "BV": 0.51253021}, {"O": 0.0003082, "H": 0.0003082, "L": 0.00030555, "C": 0.00030813, "V": 892.53771968, "T": "2017-12-17T10:25:00", "BV": 0.27481952}, {"O": 0.00030813, "H": 0.00030813, "L": 0.00030747, "C": 0.00030812, "V": 1573.10403738, "T": "2017-12-17T10:30:00", "BV": 0.48434451}, {"O": 0.00030812, "H": 0.00030812, "L": 0.00030749, "C": 0.00030749, "V": 1508.2392506, "T": "2017-12-17T10:35:00", "BV": 0.46402615}, {"O": 0.00030811, "H": 0.00030812, "L": 0.00030751, "C": 0.00030751, "V": 1768.19450788, "T": "2017-12-17T10:40:00", "BV": 0.54480535}, {"O": 0.0003081, "H": 0.00030812, "L": 0.00030751, "C": 0.00030751, "V": 2400.70067094, "T": "2017-12-17T10:45:00", "BV": 0.73908379}, {"O": 0.00030814, "H": 0.00030814, "L": 0.000307, "C": 0.000307, "V": 440.2728977, "T": "2017-12-17T10:50:00", "BV": 0.13543977}, {"O": 0.00030701, "H": 0.00030853, "L": 0.000307, "C": 0.00030852, "V": 1394.34380143, "T": "2017-12-17T10:55:00", "BV": 0.42927868}, {"O": 0.00030851, "H": 0.000309, "L": 0.00030851, "C": 0.000309, "V": 1764.17594905, "T": "2017-12-17T11:00:00", "BV": 0.5442894}, {"O": 0.00030928, "H": 0.00031194, "L": 0.000309, "C": 0.00031194, "V": 1580.71625976, "T": "2017-12-17T11:05:00", "BV": 0.49080215}, {"O": 0.00031223, "H": 0.00031524, "L": 0.00031223, "C": 0.00031524, "V": 3049.54154118, "T": "2017-12-17T11:10:00", "BV": 0.95347236}, {"O": 0.00031524, "H": 0.0003165, "L": 0.00031223, "C": 0.00031612, "V": 1072.50254641, "T": "2017-12-17T11:15:00", "BV": 0.33781032}, {"O": 0.00031611, "H": 0.00031612, "L": 0.00031241, "C": 0.000314, "V": 1388.31599905, "T": "2017-12-17T11:20:00", "BV": 0.43605575}, {"O": 0.00031303, "H": 0.00031607, "L": 0.00031302, "C": 0.00031309, "V": 728.8037883, "T": "2017-12-17T11:25:00", "BV": 0.22934341}, {"O": 0.00031309, "H": 0.00031309, "L": 0.000309, "C": 0.000309, "V": 2608.60313707, "T": "2017-12-17T11:30:00", "BV": 0.81370214}, {"O": 0.000309, "H": 0.00031195, "L": 0.00030563, "C": 0.00030563, "V": 3051.14258282, "T": "2017-12-17T11:35:00", "BV": 0.9379438}, {"O": 0.0003081, "H": 0.00030999, "L": 0.0003081, "C": 0.0003081, "V": 538.58112922, "T": "2017-12-17T11:40:00", "BV": 0.16620824}, {"O": 0.00030638, "H": 0.00030943, "L": 0.00030555, "C": 0.00030943, "V": 1443.42788052, "T": "2017-12-17T11:45:00", "BV": 0.44356137}, {"O": 0.00030943, "H": 0.00030943, "L": 0.00030475, "C": 0.00030503, "V": 1647.86955338, "T": "2017-12-17T11:50:00", "BV": 0.50332143}, {"O": 0.00030504, "H": 0.00030575, "L": 0.0003045, "C": 0.0003045, "V": 1270.62420891, "T": "2017-12-17T11:55:00", "BV": 0.38800597}, {"O": 0.000303, "H": 0.0003045, "L": 0.00030155, "C": 0.00030269, "V": 2306.34918337, "T": "2017-12-17T12:00:00", "BV": 0.69785039}, {"O": 0.00030199, "H": 0.00030199, "L": 0.00029852, "C": 0.00029852, "V": 4964.34574662, "T": "2017-12-17T12:05:00", "BV": 1.48797808}, {"O": 0.00029852, "H": 0.000299, "L": 0.00029713, "C": 0.00029713, "V": 1684.26817369, "T": "2017-12-17T12:10:00", "BV": 0.50172837}, {"O": 0.00029713, "H": 0.00030306, "L": 0.000297, "C": 0.00030306, "V": 5611.11396933, "T": "2017-12-17T12:15:00", "BV": 1.66917051}, {"O": 0.00030308, "H": 0.00030492, "L": 0.0003, "C": 0.0003, "V": 2444.15274526, "T": "2017-12-17T12:20:00", "BV": 0.74057365}, {"O": 0.00029984, "H": 0.00029984, "L": 0.00029521, "C": 0.00029581, "V": 4855.61402121, "T": "2017-12-17T12:25:00", "BV": 1.43839766}, {"O": 0.00029522, "H": 0.0002963, "L": 0.0002946, "C": 0.0002946, "V": 6118.35793453, "T": "2017-12-17T12:30:00", "BV": 1.8089207}, {"O": 0.0002946, "H": 0.00030292, "L": 0.00029277, "C": 0.00030055, "V": 4448.15816048, "T": "2017-12-17T12:35:00", "BV": 1.31507268}, {"O": 0.00030055, "H": 0.0003055, "L": 0.00030055, "C": 0.00030293, "V": 2188.69170475, "T": "2017-12-17T12:40:00", "BV": 0.66243583}, {"O": 0.00030293, "H": 0.000303, "L": 0.00030293, "C": 0.000303, "V": 942.43323102, "T": "2017-12-17T12:45:00", "BV": 0.2855046}, {"O": 0.000303, "H": 0.00030333, "L": 0.00030293, "C": 0.000303, "V": 3726.12815699, "T": "2017-12-17T12:50:00", "BV": 1.12900731}, {"O": 0.000303, "H": 0.000303, "L": 0.00029457, "C": 0.00030054, "V": 2365.75724601, "T": "2017-12-17T12:55:00", "BV": 0.70966019}, {"O": 0.000298, "H": 0.00030054, "L": 0.000297, "C": 0.00029801, "V": 1251.7041643, "T": "2017-12-17T13:00:00", "BV": 0.37301209}, {"O": 0.00029801, "H": 0.00030329, "L": 0.00029702, "C": 0.00030329, "V": 1666.43054397, "T": "2017-12-17T13:05:00", "BV": 0.49721946}, {"O": 0.00030329, "H": 0.0003034, "L": 0.00030329, "C": 0.00030331, "V": 1396.27637912, "T": "2017-12-17T13:10:00", "BV": 0.42352588}, {"O": 0.00030329, "H": 0.00030332, "L": 0.00029901, "C": 0.0003, "V": 3218.90821022, "T": "2017-12-17T13:15:00", "BV": 0.97313551}, {"O": 0.0003, "H": 0.0003, "L": 0.00029901, "C": 0.00029999, "V": 1075.97517016, "T": "2017-12-17T13:20:00", "BV": 0.32230185}, {"O": 0.0003, "H": 0.00030001, "L": 0.00029901, "C": 0.00029901, "V": 1825.96160575, "T": "2017-12-17T13:25:00", "BV": 0.54749101}, {"O": 0.00029999, "H": 0.0003, "L": 0.0002991, "C": 0.0002991, "V": 1333.89106227, "T": "2017-12-17T13:30:00", "BV": 0.39960754}, {"O": 0.0002999, "H": 0.00030269, "L": 0.00029901, "C": 0.00030267, "V": 4110.71394405, "T": "2017-12-17T13:35:00", "BV": 1.23342631}, {"O": 0.00030267, "H": 0.00030267, "L": 0.00030001, "C": 0.00030001, "V": 997.32575193, "T": "2017-12-17T13:40:00", "BV": 0.30050518}, {"O": 0.00030002, "H": 0.00030215, "L": 0.000299, "C": 0.00030001, "V": 5256.63226133, "T": "2017-12-17T13:45:00", "BV": 1.57801293}, {"O": 0.00030212, "H": 0.00030212, "L": 0.00030003, "C": 0.00030207, "V": 742.2746838, "T": "2017-12-17T13:50:00", "BV": 0.22287171}, {"O": 0.0003021, "H": 0.0003021, "L": 0.00030003, "C": 0.00030207, "V": 1738.99250258, "T": "2017-12-17T13:55:00", "BV": 0.52237444}, {"O": 0.00030207, "H": 0.00030207, "L": 0.00030001, "C": 0.00030001, "V": 2792.34836755, "T": "2017-12-17T14:00:00", "BV": 0.83946921}, {"O": 0.00030001, "H": 0.0003018, "L": 0.00030001, "C": 0.00030169, "V": 572.98414153, "T": "2017-12-17T14:05:00", "BV": 0.17260132}, {"O": 0.00030168, "H": 0.0003022, "L": 0.00030002, "C": 0.0003022, "V": 6073.3438484, "T": "2017-12-17T14:10:00", "BV": 1.83034558}, {"O": 0.0003022, "H": 0.000326, "L": 0.0003022, "C": 0.00032199, "V": 16565.59704491, "T": "2017-12-17T14:15:00", "BV": 5.25739865}, {"O": 0.00032199, "H": 0.000322, "L": 0.00030665, "C": 0.00032017, "V": 13406.12968851, "T": "2017-12-17T14:20:00", "BV": 4.25177917}, {"O": 0.00032017, "H": 0.00032025, "L": 0.000308, "C": 0.000308, "V": 6760.55736181, "T": "2017-12-17T14:25:00", "BV": 2.12116509}, {"O": 0.00030801, "H": 0.00031366, "L": 0.00030732, "C": 0.00030732, "V": 4141.13327875, "T": "2017-12-17T14:30:00", "BV": 1.27766116}, {"O": 0.00030732, "H": 0.00031088, "L": 0.00029269, "C": 0.00030006, "V": 12697.27793496, "T": "2017-12-17T14:35:00", "BV": 3.80185476}, {"O": 0.00030007, "H": 0.00030397, "L": 0.00029277, "C": 0.00030011, "V": 5621.37765952, "T": "2017-12-17T14:40:00", "BV": 1.66686455}, {"O": 0.000302, "H": 0.00030789, "L": 0.00030014, "C": 0.00030789, "V": 2254.53456548, "T": "2017-12-17T14:45:00", "BV": 0.68601506}, {"O": 0.00031, "H": 0.00031258, "L": 0.0003003, "C": 0.0003085, "V": 6019.52387764, "T": "2017-12-17T14:50:00", "BV": 1.84964072}, {"O": 0.00030944, "H": 0.00030951, "L": 0.00030201, "C": 0.00030935, "V": 4974.71261474, "T": "2017-12-17T14:55:00", "BV": 1.5332358}, {"O": 0.00030916, "H": 0.0003096, "L": 0.00030316, "C": 0.00030801, "V": 4995.96980744, "T": "2017-12-17T15:00:00", "BV": 1.54101567}, {"O": 0.0003096, "H": 0.00031199, "L": 0.00030484, "C": 0.00031199, "V": 1695.78033509, "T": "2017-12-17T15:05:00", "BV": 0.52123351}, {"O": 0.0003096, "H": 0.00031345, "L": 0.00030608, "C": 0.00031345, "V": 2278.97329027, "T": "2017-12-17T15:10:00", "BV": 0.70736077}, {"O": 0.00031392, "H": 0.00031597, "L": 0.000312, "C": 0.00031501, "V": 1849.62934337, "T": "2017-12-17T15:15:00", "BV": 0.58163889}, {"O": 0.00031594, "H": 0.00031597, "L": 0.0003122, "C": 0.00031593, "V": 2641.81115269, "T": "2017-12-17T15:20:00", "BV": 0.8344006}, {"O": 0.00031593, "H": 0.00031695, "L": 0.00031234, "C": 0.00031624, "V": 3715.49398445, "T": "2017-12-17T15:25:00", "BV": 1.174738}, {"O": 0.00031615, "H": 0.00031615, "L": 0.0003137, "C": 0.00031371, "V": 447.37891282, "T": "2017-12-17T15:30:00", "BV": 0.14053625}, {"O": 0.00031581, "H": 0.00031581, "L": 0.0003125, "C": 0.0003125, "V": 1049.36408001, "T": "2017-12-17T15:35:00", "BV": 0.32890645}, {"O": 0.00031251, "H": 0.000313, "L": 0.00030965, "C": 0.00031, "V": 2304.40797678, "T": "2017-12-17T15:40:00", "BV": 0.71707594}, {"O": 0.00030926, "H": 0.00031174, "L": 0.000307, "C": 0.00031174, "V": 1617.81647891, "T": "2017-12-17T15:45:00", "BV": 0.49728308}, {"O": 0.00031174, "H": 0.00031175, "L": 0.00030765, "C": 0.00030791, "V": 4735.95770639, "T": "2017-12-17T15:50:00", "BV": 1.46053396}, {"O": 0.00030791, "H": 0.00030791, "L": 0.0003078, "C": 0.00030791, "V": 1885.69114397, "T": "2017-12-17T15:55:00", "BV": 0.58059493}, {"O": 0.00030791, "H": 0.00031132, "L": 0.0003078, "C": 0.00031088, "V": 3639.848676, "T": "2017-12-17T16:00:00", "BV": 1.12212216}, {"O": 0.0003107, "H": 0.00031179, "L": 0.00031053, "C": 0.00031179, "V": 4546.93353339, "T": "2017-12-17T16:05:00", "BV": 1.41532597}, {"O": 0.00031179, "H": 0.000315, "L": 0.00031176, "C": 0.00031499, "V": 4006.37557214, "T": "2017-12-17T16:10:00", "BV": 1.25479134}, {"O": 0.00031499, "H": 0.000315, "L": 0.00031189, "C": 0.000315, "V": 723.27017463, "T": "2017-12-17T16:15:00", "BV": 0.22761997}, {"O": 0.000315, "H": 0.000316, "L": 0.0003131, "C": 0.000315, "V": 442.17836795, "T": "2017-12-17T16:20:00", "BV": 0.13927969}, {"O": 0.000315, "H": 0.00031615, "L": 0.000315, "C": 0.00031615, "V": 460.78456639, "T": "2017-12-17T16:25:00", "BV": 0.14556256}, {"O": 0.00031503, "H": 0.00031615, "L": 0.00031403, "C": 0.00031615, "V": 1274.94611729, "T": "2017-12-17T16:30:00", "BV": 0.4021896}, {"O": 0.00031615, "H": 0.00031615, "L": 0.000313, "C": 0.000313, "V": 1805.59734055, "T": "2017-12-17T16:35:00", "BV": 0.56739896}, {"O": 0.00031404, "H": 0.00031406, "L": 0.00031404, "C": 0.00031406, "V": 802.45797939, "T": "2017-12-17T16:40:00", "BV": 0.25201135}, {"O": 0.0003141, "H": 0.00031599, "L": 0.0003141, "C": 0.00031599, "V": 1085.91091712, "T": "2017-12-17T16:45:00", "BV": 0.34181498}, {"O": 0.000316, "H": 0.000325, "L": 0.000316, "C": 0.00032465, "V": 9154.89785272, "T": "2017-12-17T16:50:00", "BV": 2.96076276}, {"O": 0.00032465, "H": 0.000325, "L": 0.00032033, "C": 0.00032099, "V": 1876.55494626, "T": "2017-12-17T16:55:00", "BV": 0.6040413}, {"O": 0.00032071, "H": 0.00032506, "L": 0.00032001, "C": 0.000325, "V": 4815.7767539, "T": "2017-12-17T17:00:00", "BV": 1.55515075}, {"O": 0.00032014, "H": 0.00033827, "L": 0.00032014, "C": 0.0003375, "V": 27711.26667034, "T": "2017-12-17T17:05:00", "BV": 9.19853395}, {"O": 0.0003375, "H": 0.000345, "L": 0.00033739, "C": 0.00034485, "V": 20612.37844227, "T": "2017-12-17T17:10:00", "BV": 7.00636555}, {"O": 0.000345, "H": 0.00034747, "L": 0.00034376, "C": 0.0003461, "V": 19040.81216666, "T": "2017-12-17T17:15:00", "BV": 6.58348183}, {"O": 0.00034502, "H": 0.00034512, "L": 0.0003375, "C": 0.00033858, "V": 18611.90034083, "T": "2017-12-17T17:20:00", "BV": 6.34981335}, {"O": 0.00033868, "H": 0.00033898, "L": 0.00033858, "C": 0.00033891, "V": 1903.51867049, "T": "2017-12-17T17:25:00", "BV": 0.64492856}, {"O": 0.0003389, "H": 0.000343, "L": 0.00033882, "C": 0.00033891, "V": 3864.87348763, "T": "2017-12-17T17:30:00", "BV": 1.31038616}, {"O": 0.00033914, "H": 0.00034699, "L": 0.00033908, "C": 0.00034699, "V": 3373.22561424, "T": "2017-12-17T17:35:00", "BV": 1.15412851}, {"O": 0.00034699, "H": 0.00035521, "L": 0.00034699, "C": 0.00035415, "V": 15479.51973095, "T": "2017-12-17T17:40:00", "BV": 5.44535785}, {"O": 0.0003541, "H": 0.00035415, "L": 0.00034724, "C": 0.00034749, "V": 7897.80454385, "T": "2017-12-17T17:45:00", "BV": 2.7601231}, {"O": 0.000348, "H": 0.0003565, "L": 0.00034696, "C": 0.000355, "V": 7879.59793166, "T": "2017-12-17T17:50:00", "BV": 2.77243966}, {"O": 0.000353, "H": 0.000353, "L": 0.00034801, "C": 0.00034957, "V": 3141.17705309, "T": "2017-12-17T17:55:00", "BV": 1.09579772}, {"O": 0.00034999, "H": 0.00035001, "L": 0.00034855, "C": 0.00034957, "V": 2359.5393711, "T": "2017-12-17T18:00:00", "BV": 0.82495489}, {"O": 0.00034956, "H": 0.000352, "L": 0.00034835, "C": 0.00034965, "V": 1513.81034495, "T": "2017-12-17T18:05:00", "BV": 0.52920286}, {"O": 0.00034965, "H": 0.00035, "L": 0.000348, "C": 0.00034914, "V": 5593.64839457, "T": "2017-12-17T18:10:00", "BV": 1.95017724}, {"O": 0.00034914, "H": 0.00035, "L": 0.00034639, "C": 0.00034639, "V": 6156.62805122, "T": "2017-12-17T18:15:00", "BV": 2.14413766}, {"O": 0.00034627, "H": 0.00035375, "L": 0.00033553, "C": 0.00034665, "V": 17546.44970672, "T": "2017-12-17T18:20:00", "BV": 6.04376911}, {"O": 0.00034665, "H": 0.00034858, "L": 0.00034665, "C": 0.00034858, "V": 1160.89142497, "T": "2017-12-17T18:25:00", "BV": 0.40323452}, {"O": 0.000349, "H": 0.00035, "L": 0.0003473, "C": 0.00034981, "V": 5638.12613267, "T": "2017-12-17T18:30:00", "BV": 1.97116427}, {"O": 0.00034972, "H": 0.00034972, "L": 0.00034947, "C": 0.00034947, "V": 1010.30025481, "T": "2017-12-17T18:35:00", "BV": 0.35311225}, {"O": 0.00034939, "H": 0.00034939, "L": 0.00034939, "C": 0.00034939, "V": 285.4975815, "T": "2017-12-17T18:40:00", "BV": 0.09975}, {"O": 0.0003476, "H": 0.00034948, "L": 0.00034646, "C": 0.00034646, "V": 4659.12166668, "T": "2017-12-17T18:45:00", "BV": 1.62697392}, {"O": 0.00034646, "H": 0.00034729, "L": 0.00034558, "C": 0.00034729, "V": 8846.58748396, "T": "2017-12-17T18:50:00", "BV": 3.06329801}, {"O": 0.00034729, "H": 0.00034729, "L": 0.00033582, "C": 0.00034286, "V": 15445.11616691, "T": "2017-12-17T18:55:00", "BV": 5.28455679}, {"O": 0.00034317, "H": 0.00034361, "L": 0.00033901, "C": 0.0003428, "V": 1778.51277241, "T": "2017-12-17T19:00:00", "BV": 0.60620728}, {"O": 0.0003428, "H": 0.00034286, "L": 0.00033582, "C": 0.0003366, "V": 2873.73110547, "T": "2017-12-17T19:05:00", "BV": 0.96836803}, {"O": 0.0003366, "H": 0.00033966, "L": 0.00033601, "C": 0.00033966, "V": 2964.51236402, "T": "2017-12-17T19:10:00", "BV": 1.00210442}, {"O": 0.00033966, "H": 0.00034486, "L": 0.00033966, "C": 0.00034365, "V": 914.48689486, "T": "2017-12-17T19:15:00", "BV": 0.31455389}, {"O": 0.00034483, "H": 0.00034483, "L": 0.00034365, "C": 0.0003448, "V": 687.53250446, "T": "2017-12-17T19:20:00", "BV": 0.23677161}, {"O": 0.00034483, "H": 0.00034493, "L": 0.0003448, "C": 0.00034493, "V": 938.13968924, "T": "2017-12-17T19:25:00", "BV": 0.32349848}, {"O": 0.00034493, "H": 0.00034567, "L": 0.0003448, "C": 0.0003448, "V": 1008.44794525, "T": "2017-12-17T19:30:00", "BV": 0.34808062}, {"O": 0.0003448, "H": 0.0003448, "L": 0.00034169, "C": 0.00034341, "V": 94.40891577, "T": "2017-12-17T19:35:00", "BV": 0.03243023}, {"O": 0.00034341, "H": 0.00034341, "L": 0.00034341, "C": 0.00034341, "V": 41.45715906, "T": "2017-12-17T19:55:00", "BV": 0.0142368}, {"O": 0.00034386, "H": 0.00034478, "L": 0.000337, "C": 0.00033701, "V": 3791.47154214, "T": "2017-12-17T20:00:00", "BV": 1.29536215}, {"O": 0.000337, "H": 0.00033701, "L": 0.00032956, "C": 0.00032956, "V": 7611.9416674, "T": "2017-12-17T20:05:00", "BV": 2.54183154}, {"O": 0.00032947, "H": 0.00034, "L": 0.00032532, "C": 0.00034, "V": 4816.00754376, "T": "2017-12-17T20:10:00", "BV": 1.61150561}, {"O": 0.00034, "H": 0.0003429, "L": 0.00033107, "C": 0.00033107, "V": 3732.67289547, "T": "2017-12-17T20:15:00", "BV": 1.25630001}, {"O": 0.00033137, "H": 0.00033983, "L": 0.00033137, "C": 0.00033178, "V": 749.44979318, "T": "2017-12-17T20:20:00", "BV": 0.25258886}, {"O": 0.00033978, "H": 0.00033978, "L": 0.00033249, "C": 0.00033764, "V": 556.82586039, "T": "2017-12-17T20:25:00", "BV": 0.1861105}, {"O": 0.00033302, "H": 0.00033302, "L": 0.00033249, "C": 0.00033249, "V": 605.0263617, "T": "2017-12-17T20:30:00", "BV": 0.20141217}, {"O": 0.00033249, "H": 0.00033276, "L": 0.00033182, "C": 0.00033182, "V": 2657.6858523, "T": "2017-12-17T20:35:00", "BV": 0.88233578}, {"O": 0.00033148, "H": 0.00033148, "L": 0.000331, "C": 0.00033102, "V": 2028.38962517, "T": "2017-12-17T20:40:00", "BV": 0.67160572}, {"O": 0.0003311, "H": 0.0003343, "L": 0.00033, "C": 0.00033094, "V": 8402.72256986, "T": "2017-12-17T20:45:00", "BV": 2.7798599}, {"O": 0.00033, "H": 0.00033094, "L": 0.00033, "C": 0.00033044, "V": 768.12825661, "T": "2017-12-17T20:50:00", "BV": 0.2538556}, {"O": 0.0003304, "H": 0.0003304, "L": 0.00032924, "C": 0.00033, "V": 848.47082977, "T": "2017-12-17T20:55:00", "BV": 0.27990609}, {"O": 0.00032924, "H": 0.00032924, "L": 0.00032882, "C": 0.000329, "V": 919.00640001, "T": "2017-12-17T21:00:00", "BV": 0.30252352}, {"O": 0.000329, "H": 0.000329, "L": 0.00032882, "C": 0.00032882, "V": 484.61926263, "T": "2017-12-17T21:05:00", "BV": 0.1593873}, {"O": 0.00032882, "H": 0.00032882, "L": 0.00032783, "C": 0.00032879, "V": 4102.36650901, "T": "2017-12-17T21:10:00", "BV": 1.34877481}, {"O": 0.00032879, "H": 0.00032879, "L": 0.00032783, "C": 0.0003287, "V": 542.62403242, "T": "2017-12-17T21:15:00", "BV": 0.17822253}, {"O": 0.00032783, "H": 0.00032869, "L": 0.00032615, "C": 0.00032615, "V": 1632.94349499, "T": "2017-12-17T21:20:00", "BV": 0.5343617}, {"O": 0.0003286, "H": 0.0003286, "L": 0.00032651, "C": 0.0003285, "V": 911.20549435, "T": "2017-12-17T21:25:00", "BV": 0.298397}, {"O": 0.0003285, "H": 0.00032936, "L": 0.00032654, "C": 0.00032851, "V": 1456.7192805, "T": "2017-12-17T21:30:00", "BV": 0.47908704}, {"O": 0.00032936, "H": 0.00032936, "L": 0.00032936, "C": 0.00032936, "V": 561.42360826, "T": "2017-12-17T21:35:00", "BV": 0.18491046}, {"O": 0.00032936, "H": 0.00032936, "L": 0.000326, "C": 0.000326, "V": 16360.53861028, "T": "2017-12-17T21:40:00", "BV": 5.33927205}, {"O": 0.00032936, "H": 0.00032936, "L": 0.00032936, "C": 0.00032936, "V": 77.44061488, "T": "2017-12-17T21:45:00", "BV": 0.0255058}, {"O": 0.00032883, "H": 0.00032928, "L": 0.00032606, "C": 0.00032928, "V": 901.56635554, "T": "2017-12-17T21:50:00", "BV": 0.29544619}, {"O": 0.00032894, "H": 0.00032907, "L": 0.00032813, "C": 0.00032887, "V": 434.83798735, "T": "2017-12-17T21:55:00", "BV": 0.1430065}, {"O": 0.00032814, "H": 0.00032887, "L": 0.00032606, "C": 0.00032606, "V": 1388.52296113, "T": "2017-12-17T22:00:00", "BV": 0.45549627}, {"O": 0.00032606, "H": 0.00032794, "L": 0.00032606, "C": 0.00032794, "V": 1398.05444415, "T": "2017-12-17T22:05:00", "BV": 0.45801164}, {"O": 0.0003279, "H": 0.0003286, "L": 0.00032609, "C": 0.00032609, "V": 228.05285631, "T": "2017-12-17T22:10:00", "BV": 0.07479095}, {"O": 0.00032609, "H": 0.0003279, "L": 0.00032608, "C": 0.00032789, "V": 656.20937039, "T": "2017-12-17T22:15:00", "BV": 0.2141325}, {"O": 0.0003279, "H": 0.0003279, "L": 0.00032603, "C": 0.00032603, "V": 3947.47064791, "T": "2017-12-17T22:20:00", "BV": 1.28870905}, {"O": 0.00032606, "H": 0.00032779, "L": 0.00032505, "C": 0.00032573, "V": 1517.58250796, "T": "2017-12-17T22:25:00", "BV": 0.49561267}, {"O": 0.00032573, "H": 0.00032777, "L": 0.00032505, "C": 0.00032505, "V": 551.67927673, "T": "2017-12-17T22:30:00", "BV": 0.17969865}, {"O": 0.00032572, "H": 0.00032572, "L": 0.00032539, "C": 0.00032539, "V": 949.38738681, "T": "2017-12-17T22:35:00", "BV": 0.30921988}, {"O": 0.00032539, "H": 0.00032539, "L": 0.00032505, "C": 0.00032539, "V": 704.09792024, "T": "2017-12-17T22:40:00", "BV": 0.22903409}, {"O": 0.00032507, "H": 0.00032507, "L": 0.00032502, "C": 0.00032502, "V": 930.2015332, "T": "2017-12-17T22:45:00", "BV": 0.3023516}, {"O": 0.00032503, "H": 0.00032503, "L": 0.000325, "C": 0.000325, "V": 2397.03647035, "T": "2017-12-17T22:50:00", "BV": 0.77905366}, {"O": 0.000325, "H": 0.00032506, "L": 0.000325, "C": 0.00032501, "V": 7076.38336461, "T": "2017-12-17T22:55:00", "BV": 2.29984794}, {"O": 0.000325, "H": 0.00032539, "L": 0.000325, "C": 0.00032539, "V": 4159.48858162, "T": "2017-12-17T23:00:00", "BV": 1.35185466}, {"O": 0.00032539, "H": 0.00032539, "L": 0.00032507, "C": 0.00032539, "V": 1683.138854, "T": "2017-12-17T23:05:00", "BV": 0.54737763}, {"O": 0.00032539, "H": 0.0003254, "L": 0.00032487, "C": 0.00032487, "V": 2432.24088276, "T": "2017-12-17T23:10:00", "BV": 0.79073457}, {"O": 0.00032487, "H": 0.00032535, "L": 0.00032487, "C": 0.00032487, "V": 137.78203546, "T": "2017-12-17T23:15:00", "BV": 0.04479808}, {"O": 0.00032487, "H": 0.00032544, "L": 0.00032154, "C": 0.00032385, "V": 3960.75470759, "T": "2017-12-17T23:20:00", "BV": 1.28559858}, {"O": 0.00032375, "H": 0.00032375, "L": 0.00032229, "C": 0.00032261, "V": 1352.54272487, "T": "2017-12-17T23:25:00", "BV": 0.43682067}, {"O": 0.0003226, "H": 0.00032544, "L": 0.0003226, "C": 0.00032394, "V": 2751.34961867, "T": "2017-12-17T23:30:00", "BV": 0.88938201}, {"O": 0.00032394, "H": 0.00032568, "L": 0.00032394, "C": 0.00032567, "V": 2371.30334067, "T": "2017-12-17T23:35:00", "BV": 0.76865917}, {"O": 0.00032539, "H": 0.0003254, "L": 0.000324, "C": 0.00032539, "V": 1135.69311847, "T": "2017-12-17T23:40:00", "BV": 0.36914017}, {"O": 0.00032539, "H": 0.0003254, "L": 0.00032394, "C": 0.00032503, "V": 2290.81582908, "T": "2017-12-17T23:45:00", "BV": 0.74366691}, {"O": 0.00032503, "H": 0.0003255, "L": 0.00032398, "C": 0.0003255, "V": 1209.80510916, "T": "2017-12-17T23:50:00", "BV": 0.39247922}, {"O": 0.0003255, "H": 0.00032642, "L": 0.0003255, "C": 0.00032642, "V": 1475.46727735, "T": "2017-12-17T23:55:00", "BV": 0.48088357}, {"O": 0.00032642, "H": 0.00032855, "L": 0.00032576, "C": 0.00032854, "V": 811.33797973, "T": "2017-12-18T00:00:00", "BV": 0.26630887}, {"O": 0.00032854, "H": 0.00032869, "L": 0.00032817, "C": 0.00032817, "V": 1593.07740504, "T": "2017-12-18T00:05:00", "BV": 0.52323976}, {"O": 0.00032601, "H": 0.00032601, "L": 0.00032575, "C": 0.00032575, "V": 2134.52362061, "T": "2017-12-18T00:10:00", "BV": 0.69560427}, {"O": 0.00032565, "H": 0.00032565, "L": 0.000321, "C": 0.000321, "V": 4073.7937753, "T": "2017-12-18T00:15:00", "BV": 1.31418331}, {"O": 0.00032101, "H": 0.00032523, "L": 0.00032084, "C": 0.00032514, "V": 1373.68666163, "T": "2017-12-18T00:20:00", "BV": 0.44093697}, {"O": 0.00032102, "H": 0.00032476, "L": 0.00032102, "C": 0.00032102, "V": 3440.82843647, "T": "2017-12-18T00:25:00", "BV": 1.10496559}, {"O": 0.00032102, "H": 0.00032424, "L": 0.00032007, "C": 0.00032424, "V": 4812.00497301, "T": "2017-12-18T00:30:00", "BV": 1.54410513}, {"O": 0.0003239, "H": 0.0003239, "L": 0.00032341, "C": 0.00032374, "V": 5491.79482115, "T": "2017-12-18T00:35:00", "BV": 1.77786927}, {"O": 0.00032389, "H": 0.00032427, "L": 0.00032389, "C": 0.00032425, "V": 2122.6369951, "T": "2017-12-18T00:40:00", "BV": 0.68799755}, {"O": 0.00032425, "H": 0.00032425, "L": 0.0003215, "C": 0.0003241, "V": 1799.53696528, "T": "2017-12-18T00:45:00", "BV": 0.58168979}, {"O": 0.0003241, "H": 0.0003241, "L": 0.00032007, "C": 0.00032401, "V": 5091.11280374, "T": "2017-12-18T00:50:00", "BV": 1.64148912}, {"O": 0.00032213, "H": 0.000323, "L": 0.00032016, "C": 0.000323, "V": 1375.96453167, "T": "2017-12-18T00:55:00", "BV": 0.44411715}, {"O": 0.00032295, "H": 0.00032567, "L": 0.00032295, "C": 0.00032567, "V": 1425.19374746, "T": "2017-12-18T01:00:00", "BV": 0.46226862}, {"O": 0.00032567, "H": 0.00032567, "L": 0.00032312, "C": 0.00032315, "V": 613.79921463, "T": "2017-12-18T01:05:00", "BV": 0.19960286}, {"O": 0.00032315, "H": 0.00032564, "L": 0.00032311, "C": 0.00032564, "V": 140.73970249, "T": "2017-12-18T01:10:00", "BV": 0.04571016}, {"O": 0.00032564, "H": 0.000327, "L": 0.00032313, "C": 0.00032699, "V": 2025.1217928, "T": "2017-12-18T01:25:00", "BV": 0.66089126}, {"O": 0.00032696, "H": 0.00032778, "L": 0.00032568, "C": 0.00032778, "V": 2530.60912977, "T": "2017-12-18T01:30:00", "BV": 0.82747496}, {"O": 0.00032786, "H": 0.00032887, "L": 0.00032701, "C": 0.000328, "V": 3343.96965881, "T": "2017-12-18T01:35:00", "BV": 1.09786156}, {"O": 0.000328, "H": 0.00032886, "L": 0.000328, "C": 0.00032885, "V": 5048.92211317, "T": "2017-12-18T01:40:00", "BV": 1.6603402}, {"O": 0.00032885, "H": 0.00032886, "L": 0.0003257, "C": 0.00032886, "V": 1963.16315897, "T": "2017-12-18T01:45:00", "BV": 0.64423995}, {"O": 0.00032886, "H": 0.00032961, "L": 0.00032886, "C": 0.00032961, "V": 2666.59705406, "T": "2017-12-18T01:50:00", "BV": 0.87721568}, {"O": 0.00032961, "H": 0.00033, "L": 0.00032922, "C": 0.00033, "V": 826.34099032, "T": "2017-12-18T01:55:00", "BV": 0.27265056}, {"O": 0.00033, "H": 0.00033, "L": 0.00032921, "C": 0.00032921, "V": 917.75326131, "T": "2017-12-18T02:00:00", "BV": 0.30266774}, {"O": 0.00032908, "H": 0.00032921, "L": 0.00032907, "C": 0.00032921, "V": 199.17316195, "T": "2017-12-18T02:05:00", "BV": 0.06555111}, {"O": 0.00032908, "H": 0.000333, "L": 0.00032908, "C": 0.000333, "V": 1971.09792171, "T": "2017-12-18T02:10:00", "BV": 0.65245313}, {"O": 0.00033302, "H": 0.00033868, "L": 0.00033302, "C": 0.000335, "V": 6789.22363261, "T": "2017-12-18T02:15:00", "BV": 2.28371647}, {"O": 0.000335, "H": 0.000335, "L": 0.00033301, "C": 0.0003349, "V": 3947.72308022, "T": "2017-12-18T02:20:00", "BV": 1.31735688}, {"O": 0.0003348, "H": 0.0003349, "L": 0.00033301, "C": 0.00033301, "V": 2640.90976113, "T": "2017-12-18T02:25:00", "BV": 0.88048705}, {"O": 0.00033597, "H": 0.00033597, "L": 0.00033308, "C": 0.00033308, "V": 216.11134705, "T": "2017-12-18T02:30:00", "BV": 0.07206134}, {"O": 0.00033308, "H": 0.00033309, "L": 0.00033218, "C": 0.00033309, "V": 1460.02004403, "T": "2017-12-18T02:35:00", "BV": 0.48588029}, {"O": 0.0003331, "H": 0.00033313, "L": 0.00033308, "C": 0.00033313, "V": 1034.27322314, "T": "2017-12-18T02:40:00", "BV": 0.34450907}, {"O": 0.00033312, "H": 0.0003343, "L": 0.00033312, "C": 0.0003343, "V": 2093.22233429, "T": "2017-12-18T02:45:00", "BV": 0.6996084}, {"O": 0.00033429, "H": 0.00033432, "L": 0.00033429, "C": 0.00033432, "V": 637.08946069, "T": "2017-12-18T02:50:00", "BV": 0.21298475}, {"O": 0.00033596, "H": 0.00033699, "L": 0.00033596, "C": 0.00033695, "V": 1032.58406511, "T": "2017-12-18T02:55:00", "BV": 0.34701605}, {"O": 0.00033699, "H": 0.00033805, "L": 0.00033699, "C": 0.00033705, "V": 2257.26066028, "T": "2017-12-18T03:00:00", "BV": 0.7618883}, {"O": 0.00033805, "H": 0.00033805, "L": 0.000337, "C": 0.00033805, "V": 996.36627047, "T": "2017-12-18T03:05:00", "BV": 0.33599459}, {"O": 0.00033805, "H": 0.00033905, "L": 0.00033805, "C": 0.00033905, "V": 2462.96895443, "T": "2017-12-18T03:10:00", "BV": 0.83422438}, {"O": 0.00033911, "H": 0.00034008, "L": 0.00033911, "C": 0.00034008, "V": 996.11851142, "T": "2017-12-18T03:15:00", "BV": 0.33855993}, {"O": 0.00034008, "H": 0.00034008, "L": 0.00033905, "C": 0.00033905, "V": 1918.78833891, "T": "2017-12-18T03:20:00", "BV": 0.65212403}, {"O": 0.00033905, "H": 0.00033905, "L": 0.00033177, "C": 0.00033213, "V": 6525.29637616, "T": "2017-12-18T03:25:00", "BV": 2.19338512}, {"O": 0.00033222, "H": 0.00033691, "L": 0.00033177, "C": 0.00033177, "V": 1453.47622931, "T": "2017-12-18T03:30:00", "BV": 0.48281418}, {"O": 0.00033177, "H": 0.00033468, "L": 0.00033, "C": 0.00033468, "V": 1450.99908637, "T": "2017-12-18T03:35:00", "BV": 0.48024234}, {"O": 0.00033468, "H": 0.00033468, "L": 0.0003346, "C": 0.00033468, "V": 345.27539192, "T": "2017-12-18T03:40:00", "BV": 0.11555498}, {"O": 0.00033468, "H": 0.00033468, "L": 0.00033466, "C": 0.00033466, "V": 74.33882843, "T": "2017-12-18T03:45:00", "BV": 0.02487902}, {"O": 0.00033466, "H": 0.00033469, "L": 0.00033466, "C": 0.00033468, "V": 828.15160836, "T": "2017-12-18T03:50:00", "BV": 0.27716103}, {"O": 0.00033468, "H": 0.00033468, "L": 0.00033467, "C": 0.00033468, "V": 1356.655935, "T": "2017-12-18T03:55:00", "BV": 0.4540356}, {"O": 0.00033468, "H": 0.00033469, "L": 0.00033205, "C": 0.00033469, "V": 783.47751075, "T": "2017-12-18T04:00:00", "BV": 0.26182394}, {"O": 0.00033469, "H": 0.00033469, "L": 0.00033463, "C": 0.00033463, "V": 200.00434902, "T": "2017-12-18T04:05:00", "BV": 0.06693903}, {"O": 0.00033457, "H": 0.00033463, "L": 0.00033055, "C": 0.00033205, "V": 644.6589506, "T": "2017-12-18T04:10:00", "BV": 0.21472547}, {"O": 0.00033204, "H": 0.00033205, "L": 0.000329, "C": 0.0003294, "V": 3571.57518922, "T": "2017-12-18T04:15:00", "BV": 1.1772272}, {"O": 0.0003294, "H": 0.00033199, "L": 0.0003294, "C": 0.00033198, "V": 893.6055018, "T": "2017-12-18T04:20:00", "BV": 0.29532087}, {"O": 0.00033198, "H": 0.00033198, "L": 0.00032611, "C": 0.00032611, "V": 1019.30420348, "T": "2017-12-18T04:25:00", "BV": 0.33485849}, {"O": 0.00032569, "H": 0.00032716, "L": 0.00032569, "C": 0.00032716, "V": 2221.59862988, "T": "2017-12-18T04:30:00", "BV": 0.72488483}, {"O": 0.00032716, "H": 0.00032894, "L": 0.00032716, "C": 0.00032893, "V": 1676.1745467, "T": "2017-12-18T04:35:00", "BV": 0.54892483}, {"O": 0.00032893, "H": 0.00033688, "L": 0.00032725, "C": 0.00033571, "V": 6855.38909369, "T": "2017-12-18T04:40:00", "BV": 2.28094852}, {"O": 0.00033571, "H": 0.00033571, "L": 0.00033077, "C": 0.000331, "V": 713.74482167, "T": "2017-12-18T04:45:00", "BV": 0.2388575}, {"O": 0.000331, "H": 0.00033357, "L": 0.00033, "C": 0.00033, "V": 1134.89867975, "T": "2017-12-18T04:50:00", "BV": 0.37815084}, {"O": 0.00033139, "H": 0.00033354, "L": 0.00033139, "C": 0.00033354, "V": 895.09461695, "T": "2017-12-18T04:55:00", "BV": 0.29758681}, {"O": 0.00033332, "H": 0.00033332, "L": 0.00033332, "C": 0.00033332, "V": 1245.91035042, "T": "2017-12-18T05:00:00", "BV": 0.41528679}, {"O": 0.00033004, "H": 0.00033015, "L": 0.00033003, "C": 0.00033015, "V": 99.77414338, "T": "2017-12-18T05:05:00", "BV": 0.03293673}, {"O": 0.00033015, "H": 0.00033568, "L": 0.00033015, "C": 0.0003345, "V": 2993.4493277, "T": "2017-12-18T05:10:00", "BV": 0.99829386}, {"O": 0.0003345, "H": 0.00033568, "L": 0.00033127, "C": 0.00033149, "V": 1593.2699255, "T": "2017-12-18T05:15:00", "BV": 0.5317999}, {"O": 0.00033149, "H": 0.0003315, "L": 0.00033105, "C": 0.00033105, "V": 448.07660382, "T": "2017-12-18T05:20:00", "BV": 0.14847427}, {"O": 0.00033105, "H": 0.00033502, "L": 0.00033104, "C": 0.00033137, "V": 3055.37796014, "T": "2017-12-18T05:25:00", "BV": 1.01866565}, {"O": 0.00033144, "H": 0.00033145, "L": 0.0003314, "C": 0.00033143, "V": 232.43396083, "T": "2017-12-18T05:30:00", "BV": 0.07703174}, {"O": 0.00033147, "H": 0.00033484, "L": 0.00033147, "C": 0.0003315, "V": 147.92423768, "T": "2017-12-18T05:35:00", "BV": 0.0491782}, {"O": 0.00033151, "H": 0.00033481, "L": 0.0003315, "C": 0.00033154, "V": 1021.33273741, "T": "2017-12-18T05:40:00", "BV": 0.33903688}, {"O": 0.0003345, "H": 0.0003346, "L": 0.00033103, "C": 0.00033103, "V": 2478.94648486, "T": "2017-12-18T05:45:00", "BV": 0.82376514}, {"O": 0.00033145, "H": 0.00033145, "L": 0.00033103, "C": 0.00033103, "V": 941.80970751, "T": "2017-12-18T05:50:00", "BV": 0.31179224}, {"O": 0.00033103, "H": 0.00033501, "L": 0.00033103, "C": 0.00033439, "V": 922.13268792, "T": "2017-12-18T05:55:00", "BV": 0.3084705}, {"O": 0.00033439, "H": 0.00033449, "L": 0.00033439, "C": 0.0003344, "V": 1658.3706216, "T": "2017-12-18T06:00:00", "BV": 0.55460288}, {"O": 0.00033439, "H": 0.00033439, "L": 0.00033103, "C": 0.0003311, "V": 882.51514787, "T": "2017-12-18T06:05:00", "BV": 0.29385986}, {"O": 0.00033434, "H": 0.00033448, "L": 0.00033434, "C": 0.00033448, "V": 1359.44661039, "T": "2017-12-18T06:10:00", "BV": 0.45455115}, {"O": 0.00033436, "H": 0.00033449, "L": 0.00033351, "C": 0.00033449, "V": 916.34297061, "T": "2017-12-18T06:15:00", "BV": 0.30642447}, {"O": 0.00033435, "H": 0.000335, "L": 0.00033344, "C": 0.00033351, "V": 4369.54029916, "T": "2017-12-18T06:20:00", "BV": 1.46110862}, {"O": 0.00033352, "H": 0.00033449, "L": 0.00033351, "C": 0.00033449, "V": 2690.40432517, "T": "2017-12-18T06:25:00", "BV": 0.89733874}, {"O": 0.00033449, "H": 0.000335, "L": 0.00033449, "C": 0.000335, "V": 1290.15617693, "T": "2017-12-18T06:30:00", "BV": 0.43192249}, {"O": 0.000335, "H": 0.00033605, "L": 0.000335, "C": 0.00033503, "V": 520.54545613, "T": "2017-12-18T06:35:00", "BV": 0.1746099}, {"O": 0.00033503, "H": 0.00034, "L": 0.00033503, "C": 0.00033614, "V": 3497.81848446, "T": "2017-12-18T06:40:00", "BV": 1.18521807}, {"O": 0.00034, "H": 0.00034699, "L": 0.0003368, "C": 0.00034699, "V": 3723.08131319, "T": "2017-12-18T06:45:00", "BV": 1.28235947}, {"O": 0.00034593, "H": 0.00035379, "L": 0.00034569, "C": 0.00035324, "V": 10218.03097795, "T": "2017-12-18T06:50:00", "BV": 3.57606102}, {"O": 0.00035379, "H": 0.000354, "L": 0.00033847, "C": 0.00034663, "V": 3207.11957916, "T": "2017-12-18T06:55:00", "BV": 1.1119915}, {"O": 0.00034663, "H": 0.00034675, "L": 0.00034054, "C": 0.00034675, "V": 2964.74142637, "T": "2017-12-18T07:00:00", "BV": 1.02624838}, {"O": 0.00034675, "H": 0.000347, "L": 0.0003405, "C": 0.0003405, "V": 2532.92887812, "T": "2017-12-18T07:05:00", "BV": 0.87278327}, {"O": 0.00034034, "H": 0.00034048, "L": 0.00033849, "C": 0.00033849, "V": 1396.89223055, "T": "2017-12-18T07:10:00", "BV": 0.47413135}, {"O": 0.00033849, "H": 0.0003403, "L": 0.00033723, "C": 0.0003403, "V": 3171.37399932, "T": "2017-12-18T07:15:00", "BV": 1.07357525}, {"O": 0.00034053, "H": 0.0003426, "L": 0.00034008, "C": 0.00034015, "V": 2321.9713903, "T": "2017-12-18T07:20:00", "BV": 0.79208101}, {"O": 0.00034015, "H": 0.00035111, "L": 0.00034008, "C": 0.00034639, "V": 8376.57851371, "T": "2017-12-18T07:25:00", "BV": 2.90092633}, {"O": 0.00034639, "H": 0.00034639, "L": 0.00034546, "C": 0.00034638, "V": 420.08571524, "T": "2017-12-18T07:30:00", "BV": 0.14550491}, {"O": 0.00034638, "H": 0.00035, "L": 0.00034638, "C": 0.00034665, "V": 334.34076881, "T": "2017-12-18T07:35:00", "BV": 0.11582922}, {"O": 0.00034665, "H": 0.00034667, "L": 0.00034641, "C": 0.00034641, "V": 4624.0333326, "T": "2017-12-18T07:40:00", "BV": 1.6029042}, {"O": 0.00034665, "H": 0.0003475, "L": 0.00034665, "C": 0.00034665, "V": 1277.89913266, "T": "2017-12-18T07:45:00", "BV": 0.44308305}, {"O": 0.0003467, "H": 0.0003467, "L": 0.00034176, "C": 0.00034176, "V": 5277.65197356, "T": "2017-12-18T07:50:00", "BV": 1.82643842}, {"O": 0.00034176, "H": 0.000342, "L": 0.00033989, "C": 0.00033989, "V": 6380.4270591, "T": "2017-12-18T07:55:00", "BV": 2.17152122}, {"O": 0.00033989, "H": 0.00033989, "L": 0.00033746, "C": 0.000338, "V": 2272.39128862, "T": "2017-12-18T08:00:00", "BV": 0.76927564}, {"O": 0.00033746, "H": 0.000338, "L": 0.000336, "C": 0.000336, "V": 4807.91471874, "T": "2017-12-18T08:05:00", "BV": 1.62156675}, {"O": 0.00033525, "H": 0.000338, "L": 0.000334, "C": 0.000338, "V": 1396.96454057, "T": "2017-12-18T08:10:00", "BV": 0.46926477}, {"O": 0.000338, "H": 0.000338, "L": 0.00033623, "C": 0.000338, "V": 2993.56424218, "T": "2017-12-18T08:15:00", "BV": 1.01097622}, {"O": 0.00033625, "H": 0.000338, "L": 0.0003231, "C": 0.00033175, "V": 15495.21142749, "T": "2017-12-18T08:20:00", "BV": 5.10376137}, {"O": 0.00033108, "H": 0.0003325, "L": 0.000329, "C": 0.00033056, "V": 2832.30842554, "T": "2017-12-18T08:25:00", "BV": 0.93719272}, {"O": 0.00033059, "H": 0.0003368, "L": 0.00033057, "C": 0.00033671, "V": 8422.24802751, "T": "2017-12-18T08:30:00", "BV": 2.83001896}, {"O": 0.0003367, "H": 0.00033671, "L": 0.0003321, "C": 0.00033332, "V": 2505.43219413, "T": "2017-12-18T08:35:00", "BV": 0.84213918}, {"O": 0.00033246, "H": 0.00033246, "L": 0.000332, "C": 0.00033215, "V": 1205.98106667, "T": "2017-12-18T08:40:00", "BV": 0.40049056}, {"O": 0.00033215, "H": 0.00033453, "L": 0.00033209, "C": 0.00033453, "V": 2682.79546829, "T": "2017-12-18T08:45:00", "BV": 0.89294147}, {"O": 0.00033453, "H": 0.00033798, "L": 0.00033351, "C": 0.00033793, "V": 3343.64448855, "T": "2017-12-18T08:50:00", "BV": 1.12634848}, {"O": 0.00033793, "H": 0.000338, "L": 0.00033376, "C": 0.00033421, "V": 2769.17471321, "T": "2017-12-18T08:55:00", "BV": 0.93429137}, {"O": 0.00033432, "H": 0.000338, "L": 0.00033428, "C": 0.000337, "V": 3666.44321982, "T": "2017-12-18T09:00:00", "BV": 1.23819936}, {"O": 0.00033673, "H": 0.00033673, "L": 0.00033444, "C": 0.00033446, "V": 718.64642096, "T": "2017-12-18T09:05:00", "BV": 0.24082095}, {"O": 0.00033673, "H": 0.00033673, "L": 0.00033448, "C": 0.00033448, "V": 1086.90123151, "T": "2017-12-18T09:10:00", "BV": 0.36403896}, {"O": 0.00033449, "H": 0.00033449, "L": 0.00033446, "C": 0.00033448, "V": 985.86404328, "T": "2017-12-18T09:15:00", "BV": 0.32974107}, {"O": 0.00033448, "H": 0.000338, "L": 0.00033401, "C": 0.00033401, "V": 3448.90560978, "T": "2017-12-18T09:20:00", "BV": 1.15466461}, {"O": 0.000335, "H": 0.00033798, "L": 0.00033448, "C": 0.000335, "V": 636.80414579, "T": "2017-12-18T09:25:00", "BV": 0.21340841}, {"O": 0.00033798, "H": 0.00033857, "L": 0.00033798, "C": 0.00033802, "V": 2265.43855948, "T": "2017-12-18T09:30:00", "BV": 0.76622118}, {"O": 0.00033802, "H": 0.00033857, "L": 0.00033802, "C": 0.00033802, "V": 672.82951884, "T": "2017-12-18T09:35:00", "BV": 0.22756416}, {"O": 0.00033802, "H": 0.00033999, "L": 0.00033513, "C": 0.00033999, "V": 1828.45079151, "T": "2017-12-18T09:40:00", "BV": 0.61809123}, {"O": 0.00034, "H": 0.00034234, "L": 0.00034, "C": 0.00034234, "V": 1065.22038076, "T": "2017-12-18T09:45:00", "BV": 0.36299874}, {"O": 0.00034234, "H": 0.00034387, "L": 0.00033884, "C": 0.00034051, "V": 819.09793847, "T": "2017-12-18T09:50:00", "BV": 0.27977437}, {"O": 0.00034052, "H": 0.00034249, "L": 0.00034052, "C": 0.00034185, "V": 596.9906328, "T": "2017-12-18T09:55:00", "BV": 0.20356365}, {"O": 0.000341, "H": 0.00034377, "L": 0.00034052, "C": 0.00034052, "V": 1554.51940013, "T": "2017-12-18T10:00:00", "BV": 0.53167023}, {"O": 0.00034052, "H": 0.00034052, "L": 0.00033744, "C": 0.00033744, "V": 454.11113488, "T": "2017-12-18T10:05:00", "BV": 0.15364696}, {"O": 0.00033744, "H": 0.00033744, "L": 0.0003301, "C": 0.0003301, "V": 5493.83640343, "T": "2017-12-18T10:10:00", "BV": 1.8305657}, {"O": 0.000334, "H": 0.00033401, "L": 0.00033, "C": 0.00033384, "V": 11258.03819024, "T": "2017-12-18T10:15:00", "BV": 3.73000464}, {"O": 0.00033023, "H": 0.00033401, "L": 0.00033018, "C": 0.0003335, "V": 2792.53318363, "T": "2017-12-18T10:20:00", "BV": 0.93146403}, {"O": 0.00033349, "H": 0.00033941, "L": 0.00033348, "C": 0.00033941, "V": 2202.80879987, "T": "2017-12-18T10:25:00", "BV": 0.74223028}, {"O": 0.0003394, "H": 0.0003394, "L": 0.00033103, "C": 0.00033103, "V": 435.30614518, "T": "2017-12-18T10:30:00", "BV": 0.14605476}, {"O": 0.00033401, "H": 0.00033694, "L": 0.00033112, "C": 0.00033685, "V": 1123.4631457, "T": "2017-12-18T10:35:00", "BV": 0.37558292}, {"O": 0.000336, "H": 0.00033683, "L": 0.00033247, "C": 0.00033282, "V": 1167.43580554, "T": "2017-12-18T10:40:00", "BV": 0.38975855}, {"O": 0.00033587, "H": 0.00033587, "L": 0.00033288, "C": 0.00033585, "V": 605.24923061, "T": "2017-12-18T10:45:00", "BV": 0.20320818}, {"O": 0.00033585, "H": 0.00033585, "L": 0.00033288, "C": 0.0003329, "V": 1327.47314582, "T": "2017-12-18T10:50:00", "BV": 0.44278242}, {"O": 0.0003329, "H": 0.0003329, "L": 0.00033117, "C": 0.00033221, "V": 1181.65840209, "T": "2017-12-18T10:55:00", "BV": 0.39283271}, {"O": 0.00033222, "H": 0.000333, "L": 0.0003312, "C": 0.00033221, "V": 4260.6998871, "T": "2017-12-18T11:00:00", "BV": 1.41581782}, {"O": 0.00033221, "H": 0.000333, "L": 0.00033221, "C": 0.00033297, "V": 508.44414488, "T": "2017-12-18T11:05:00", "BV": 0.16928612}, {"O": 0.0003329, "H": 0.00033301, "L": 0.00033225, "C": 0.00033226, "V": 2188.85721056, "T": "2017-12-18T11:10:00", "BV": 0.7281149}, {"O": 0.00033228, "H": 0.00033694, "L": 0.00033228, "C": 0.00033694, "V": 3346.25664472, "T": "2017-12-18T11:15:00", "BV": 1.12261152}, {"O": 0.00033694, "H": 0.00033777, "L": 0.00033582, "C": 0.00033777, "V": 1812.99230151, "T": "2017-12-18T11:20:00", "BV": 0.61152205}, {"O": 0.00033777, "H": 0.00034, "L": 0.00033777, "C": 0.00033801, "V": 2648.40857107, "T": "2017-12-18T11:25:00", "BV": 0.89756021}, {"O": 0.00033821, "H": 0.00033999, "L": 0.00033801, "C": 0.00033999, "V": 1669.29046665, "T": "2017-12-18T11:30:00", "BV": 0.56434472}, {"O": 0.00033998, "H": 0.00033999, "L": 0.00033803, "C": 0.00033803, "V": 840.76276794, "T": "2017-12-18T11:35:00", "BV": 0.28471299}, {"O": 0.000339, "H": 0.00033999, "L": 0.00033801, "C": 0.00033801, "V": 1393.59065234, "T": "2017-12-18T11:40:00", "BV": 0.47113531}, {"O": 0.00033801, "H": 0.00033901, "L": 0.00033778, "C": 0.00033778, "V": 1601.51078588, "T": "2017-12-18T11:45:00", "BV": 0.54147032}, {"O": 0.00033778, "H": 0.00033778, "L": 0.0003365, "C": 0.0003365, "V": 3885.26368236, "T": "2017-12-18T11:50:00", "BV": 1.30964817}, {"O": 0.00033649, "H": 0.00033649, "L": 0.00033427, "C": 0.00033427, "V": 2240.56514259, "T": "2017-12-18T11:55:00", "BV": 0.7496092}, {"O": 0.00033427, "H": 0.00033439, "L": 0.00033302, "C": 0.00033439, "V": 4491.40229035, "T": "2017-12-18T12:00:00", "BV": 1.4991405}, {"O": 0.00033378, "H": 0.00033378, "L": 0.00033007, "C": 0.00033357, "V": 5821.87251471, "T": "2017-12-18T12:05:00", "BV": 1.92923374}, {"O": 0.00033357, "H": 0.00033838, "L": 0.00033357, "C": 0.00033753, "V": 2882.86560039, "T": "2017-12-18T12:10:00", "BV": 0.97056594}, {"O": 0.00033834, "H": 0.00033835, "L": 0.0003344, "C": 0.0003344, "V": 3715.1178981, "T": "2017-12-18T12:15:00", "BV": 1.25370478}, {"O": 0.00033787, "H": 0.00033838, "L": 0.000336, "C": 0.00033838, "V": 6423.50585197, "T": "2017-12-18T12:20:00", "BV": 2.17152016}, {"O": 0.00033787, "H": 0.00033838, "L": 0.000336, "C": 0.00033787, "V": 2777.82334126, "T": "2017-12-18T12:25:00", "BV": 0.93792019}, {"O": 0.00033787, "H": 0.00033788, "L": 0.00033601, "C": 0.00033787, "V": 898.04324215, "T": "2017-12-18T12:30:00", "BV": 0.30298635}, {"O": 0.00033787, "H": 0.00033839, "L": 0.00033787, "C": 0.00033839, "V": 2545.55177575, "T": "2017-12-18T12:35:00", "BV": 0.86088489}, {"O": 0.00033839, "H": 0.000339, "L": 0.00033838, "C": 0.00033839, "V": 7428.25478511, "T": "2017-12-18T12:40:00", "BV": 2.51654007}, {"O": 0.00033838, "H": 0.00033839, "L": 0.00033838, "C": 0.00033839, "V": 1507.37596463, "T": "2017-12-18T12:45:00", "BV": 0.51007272}, {"O": 0.00033839, "H": 0.00033839, "L": 0.00033799, "C": 0.00033799, "V": 1361.50722558, "T": "2017-12-18T12:50:00", "BV": 0.46058388}, {"O": 0.000338, "H": 0.000338, "L": 0.00033501, "C": 0.00033596, "V": 1160.68185618, "T": "2017-12-18T12:55:00", "BV": 0.39064521}, {"O": 0.00033596, "H": 0.00033601, "L": 0.00033501, "C": 0.00033601, "V": 2847.14627336, "T": "2017-12-18T13:00:00", "BV": 0.95526933}, {"O": 0.00033601, "H": 0.00033898, "L": 0.00033595, "C": 0.00033898, "V": 2908.9909713, "T": "2017-12-18T13:05:00", "BV": 0.98072199}, {"O": 0.00033898, "H": 0.000339, "L": 0.00033787, "C": 0.00033871, "V": 2465.63600491, "T": "2017-12-18T13:10:00", "BV": 0.83563823}, {"O": 0.000339, "H": 0.00034356, "L": 0.000339, "C": 0.00034261, "V": 3669.47492605, "T": "2017-12-18T13:15:00", "BV": 1.25008899}, {"O": 0.00034184, "H": 0.00034365, "L": 0.00034099, "C": 0.00034356, "V": 2200.0290042, "T": "2017-12-18T13:20:00", "BV": 0.75480355}, {"O": 0.00034356, "H": 0.00034501, "L": 0.00034356, "C": 0.00034501, "V": 2799.82595807, "T": "2017-12-18T13:25:00", "BV": 0.96241237}, {"O": 0.00034501, "H": 0.00034753, "L": 0.00034501, "C": 0.000346, "V": 3049.32090114, "T": "2017-12-18T13:30:00", "BV": 1.05836115}, {"O": 0.0003475, "H": 0.0003475, "L": 0.00034596, "C": 0.0003475, "V": 3428.89085973, "T": "2017-12-18T13:35:00", "BV": 1.18916232}, {"O": 0.000347, "H": 0.00034814, "L": 0.00034357, "C": 0.00034696, "V": 3119.91762382, "T": "2017-12-18T13:40:00", "BV": 1.0817283}, {"O": 0.00034696, "H": 0.00034814, "L": 0.00034609, "C": 0.00034609, "V": 2496.58940536, "T": "2017-12-18T13:45:00", "BV": 0.86746624}, {"O": 0.00034596, "H": 0.00034596, "L": 0.00034594, "C": 0.00034594, "V": 899.71706538, "T": "2017-12-18T13:50:00", "BV": 0.3112609}, {"O": 0.00034357, "H": 0.000349, "L": 0.00034357, "C": 0.000349, "V": 1106.33761888, "T": "2017-12-18T13:55:00", "BV": 0.38395199}, {"O": 0.00034904, "H": 0.00034904, "L": 0.00034449, "C": 0.00034449, "V": 1223.44951753, "T": "2017-12-18T14:00:00", "BV": 0.42578062}, {"O": 0.00034449, "H": 0.000347, "L": 0.00034359, "C": 0.0003445, "V": 3045.14029252, "T": "2017-12-18T14:05:00", "BV": 1.05137042}, {"O": 0.00034449, "H": 0.0003445, "L": 0.00034449, "C": 0.0003445, "V": 414.61139079, "T": "2017-12-18T14:10:00", "BV": 0.14283041}, {"O": 0.00034451, "H": 0.00034952, "L": 0.0003445, "C": 0.00034951, "V": 4981.5136659, "T": "2017-12-18T14:15:00", "BV": 1.73032992}, {"O": 0.00034951, "H": 0.00034952, "L": 0.00034493, "C": 0.00034507, "V": 3576.88589111, "T": "2017-12-18T14:20:00", "BV": 1.24119149}, {"O": 0.00034508, "H": 0.00034854, "L": 0.00034357, "C": 0.00034854, "V": 3384.15339369, "T": "2017-12-18T14:25:00", "BV": 1.16528565}, {"O": 0.0003437, "H": 0.00034774, "L": 0.00034362, "C": 0.0003469, "V": 3919.85383191, "T": "2017-12-18T14:30:00", "BV": 1.35533017}, {"O": 0.0003469, "H": 0.0003469, "L": 0.00034357, "C": 0.00034357, "V": 3378.05201609, "T": "2017-12-18T14:35:00", "BV": 1.16245082}, {"O": 0.00034357, "H": 0.00034357, "L": 0.00034001, "C": 0.00034099, "V": 2350.61381728, "T": "2017-12-18T14:40:00", "BV": 0.80238966}, {"O": 0.00034099, "H": 0.000342, "L": 0.00034099, "C": 0.000341, "V": 248.92732298, "T": "2017-12-18T14:45:00", "BV": 0.0848903}, {"O": 0.000341, "H": 0.000341, "L": 0.0003402, "C": 0.00034099, "V": 218.08724128, "T": "2017-12-18T14:50:00", "BV": 0.07434147}, {"O": 0.0003412, "H": 0.00034357, "L": 0.00034099, "C": 0.0003435, "V": 374.95562655, "T": "2017-12-18T14:55:00", "BV": 0.12798113}, {"O": 0.0003435, "H": 0.00034391, "L": 0.0003435, "C": 0.00034391, "V": 1210.69534084, "T": "2017-12-18T15:00:00", "BV": 0.41596391}, {"O": 0.00034391, "H": 0.00034502, "L": 0.00034391, "C": 0.000345, "V": 1090.10470833, "T": "2017-12-18T15:05:00", "BV": 0.37579142}, {"O": 0.000345, "H": 0.000346, "L": 0.000345, "C": 0.000346, "V": 440.47449203, "T": "2017-12-18T15:10:00", "BV": 0.15226058}, {"O": 0.00034686, "H": 0.00034686, "L": 0.00034503, "C": 0.00034684, "V": 1229.13806455, "T": "2017-12-18T15:15:00", "BV": 0.42600232}, {"O": 0.00034684, "H": 0.00034684, "L": 0.00034503, "C": 0.00034613, "V": 2894.91510188, "T": "2017-12-18T15:20:00", "BV": 1.00120513}, {"O": 0.00034688, "H": 0.00034896, "L": 0.00034688, "C": 0.0003469, "V": 1259.03569885, "T": "2017-12-18T15:25:00", "BV": 0.43811637}, {"O": 0.0003469, "H": 0.00034899, "L": 0.00034688, "C": 0.00034688, "V": 1860.72184572, "T": "2017-12-18T15:30:00", "BV": 0.64553653}, {"O": 0.00034688, "H": 0.00034899, "L": 0.00034688, "C": 0.00034689, "V": 2663.87231795, "T": "2017-12-18T15:35:00", "BV": 0.92853022}, {"O": 0.00034899, "H": 0.000349, "L": 0.00034508, "C": 0.00034508, "V": 1652.7326198, "T": "2017-12-18T15:40:00", "BV": 0.57326529}, {"O": 0.00034511, "H": 0.0003495, "L": 0.00034508, "C": 0.0003495, "V": 4565.23017833, "T": "2017-12-18T15:45:00", "BV": 1.59120015}, {"O": 0.00034951, "H": 0.00035, "L": 0.00034951, "C": 0.00034999, "V": 1678.19543488, "T": "2017-12-18T15:50:00", "BV": 0.58729646}, {"O": 0.0003499, "H": 0.00035054, "L": 0.0003499, "C": 0.00035, "V": 5329.7493575, "T": "2017-12-18T15:55:00", "BV": 1.86642257}, {"O": 0.00035, "H": 0.00035054, "L": 0.0003495, "C": 0.0003495, "V": 1619.33719187, "T": "2017-12-18T16:00:00", "BV": 0.56664526}, {"O": 0.0003495, "H": 0.00035056, "L": 0.0003495, "C": 0.00035056, "V": 2520.75327346, "T": "2017-12-18T16:05:00", "BV": 0.88217553}, {"O": 0.00035056, "H": 0.00035453, "L": 0.00035056, "C": 0.00035453, "V": 4767.15623231, "T": "2017-12-18T16:10:00", "BV": 1.68310586}, {"O": 0.0003536, "H": 0.00035599, "L": 0.0003536, "C": 0.00035599, "V": 2675.19084904, "T": "2017-12-18T16:15:00", "BV": 0.94938761}, {"O": 0.00035599, "H": 0.00036099, "L": 0.00035599, "C": 0.00036094, "V": 5152.01647926, "T": "2017-12-18T16:20:00", "BV": 1.8472845}, {"O": 0.00036094, "H": 0.00036179, "L": 0.0003555, "C": 0.0003555, "V": 4469.11572761, "T": "2017-12-18T16:25:00", "BV": 1.60761881}, {"O": 0.0003555, "H": 0.00036, "L": 0.0003555, "C": 0.00036, "V": 2126.02647775, "T": "2017-12-18T16:30:00", "BV": 0.75758659}, {"O": 0.00036, "H": 0.000364, "L": 0.00036, "C": 0.000364, "V": 3054.47082144, "T": "2017-12-18T16:35:00", "BV": 1.10603472}, {"O": 0.000364, "H": 0.000364, "L": 0.00035518, "C": 0.00035518, "V": 11824.48331568, "T": "2017-12-18T16:40:00", "BV": 4.26506707}, {"O": 0.00035481, "H": 0.00035979, "L": 0.00035363, "C": 0.0003539, "V": 2930.82790985, "T": "2017-12-18T16:45:00", "BV": 1.03840925}, {"O": 0.0003539, "H": 0.00035827, "L": 0.00035381, "C": 0.00035401, "V": 3434.60624557, "T": "2017-12-18T16:50:00", "BV": 1.22906056}, {"O": 0.00035484, "H": 0.00035484, "L": 0.00035401, "C": 0.00035431, "V": 874.91716143, "T": "2017-12-18T16:55:00", "BV": 0.30984841}, {"O": 0.00035446, "H": 0.000359, "L": 0.00035446, "C": 0.000359, "V": 929.6652776, "T": "2017-12-18T17:00:00", "BV": 0.33253368}, {"O": 0.000359, "H": 0.0003595, "L": 0.00035835, "C": 0.00035835, "V": 1988.55767867, "T": "2017-12-18T17:05:00", "BV": 0.71380133}, {"O": 0.00035836, "H": 0.00035977, "L": 0.0003581, "C": 0.00035812, "V": 1817.13308114, "T": "2017-12-18T17:10:00", "BV": 0.65267118}, {"O": 0.00035899, "H": 0.00036236, "L": 0.00035812, "C": 0.00036, "V": 1093.654082, "T": "2017-12-18T17:15:00", "BV": 0.39239177}, {"O": 0.00036, "H": 0.00036094, "L": 0.00035807, "C": 0.00036089, "V": 564.26965027, "T": "2017-12-18T17:20:00", "BV": 0.20329199}, {"O": 0.000362, "H": 0.00036245, "L": 0.000362, "C": 0.00036244, "V": 1682.30563277, "T": "2017-12-18T17:25:00", "BV": 0.6093505}, {"O": 0.00036244, "H": 0.00036341, "L": 0.00036244, "C": 0.000363, "V": 2697.98414684, "T": "2017-12-18T17:30:00", "BV": 0.9781266}, {"O": 0.000363, "H": 0.00036339, "L": 0.00036255, "C": 0.0003628, "V": 1164.84392392, "T": "2017-12-18T17:35:00", "BV": 0.42278806}, {"O": 0.0003628, "H": 0.00036441, "L": 0.00036, "C": 0.00036, "V": 1196.70791818, "T": "2017-12-18T17:40:00", "BV": 0.43390369}, {"O": 0.00036, "H": 0.00036805, "L": 0.00036, "C": 0.00036795, "V": 8773.12171025, "T": "2017-12-18T17:45:00", "BV": 3.2078086}, {"O": 0.000368, "H": 0.0003697, "L": 0.000368, "C": 0.00036969, "V": 2749.54158517, "T": "2017-12-18T17:50:00", "BV": 1.013403}, {"O": 0.00036989, "H": 0.00037055, "L": 0.00036989, "C": 0.00037055, "V": 5281.16577468, "T": "2017-12-18T17:55:00", "BV": 1.95396567}, {"O": 0.00037018, "H": 0.00037052, "L": 0.00036462, "C": 0.000365, "V": 4188.18168576, "T": "2017-12-18T18:00:00", "BV": 1.5419634}, {"O": 0.000365, "H": 0.00036501, "L": 0.00036421, "C": 0.00036501, "V": 1544.94172842, "T": "2017-12-18T18:05:00", "BV": 0.56370053}, {"O": 0.00036517, "H": 0.00036859, "L": 0.00036515, "C": 0.00036859, "V": 1466.68378223, "T": "2017-12-18T18:10:00", "BV": 0.53837285}, {"O": 0.00036859, "H": 0.00036859, "L": 0.00036729, "C": 0.0003673, "V": 439.96358848, "T": "2017-12-18T18:15:00", "BV": 0.16182278}, {"O": 0.00036798, "H": 0.00036798, "L": 0.00036111, "C": 0.00036111, "V": 1770.94191658, "T": "2017-12-18T18:20:00", "BV": 0.64450699}, {"O": 0.000362, "H": 0.00036401, "L": 0.00036134, "C": 0.000362, "V": 2267.01289752, "T": "2017-12-18T18:25:00", "BV": 0.82130866}, {"O": 0.000364, "H": 0.000364, "L": 0.00036134, "C": 0.00036235, "V": 1571.50299321, "T": "2017-12-18T18:30:00", "BV": 0.5693445}, {"O": 0.00036235, "H": 0.00036235, "L": 0.00035933, "C": 0.00036, "V": 4981.99404889, "T": "2017-12-18T18:35:00", "BV": 1.79608333}, {"O": 0.0003591, "H": 0.0003591, "L": 0.000353, "C": 0.00035348, "V": 7068.52626396, "T": "2017-12-18T18:40:00", "BV": 2.5250678}, {"O": 0.0003572, "H": 0.00035799, "L": 0.00035279, "C": 0.00035407, "V": 2440.99452505, "T": "2017-12-18T18:45:00", "BV": 0.86574789}, {"O": 0.00035796, "H": 0.0003673, "L": 0.00035796, "C": 0.0003673, "V": 4736.05173397, "T": "2017-12-18T18:50:00", "BV": 1.72716065}, {"O": 0.00036741, "H": 0.00037018, "L": 0.00036741, "C": 0.00037018, "V": 2448.34610073, "T": "2017-12-18T18:55:00", "BV": 0.90419369}, {"O": 0.00037018, "H": 0.000374, "L": 0.00037001, "C": 0.00037349, "V": 3314.84016782, "T": "2017-12-18T19:00:00", "BV": 1.23291001}, {"O": 0.00037349, "H": 0.0003741, "L": 0.00036665, "C": 0.00036795, "V": 2758.31943253, "T": "2017-12-18T19:05:00", "BV": 1.02224555}, {"O": 0.00036794, "H": 0.00036794, "L": 0.0003639, "C": 0.0003639, "V": 2599.35587049, "T": "2017-12-18T19:10:00", "BV": 0.94780751}, {"O": 0.00036351, "H": 0.00036351, "L": 0.00035407, "C": 0.00036351, "V": 2152.29287572, "T": "2017-12-18T19:15:00", "BV": 0.77265799}, {"O": 0.00036384, "H": 0.0003639, "L": 0.00035885, "C": 0.0003632, "V": 1013.60665189, "T": "2017-12-18T19:20:00", "BV": 0.36847066}, {"O": 0.0003632, "H": 0.00036396, "L": 0.00035993, "C": 0.00036396, "V": 644.12648425, "T": "2017-12-18T19:25:00", "BV": 0.23437513}, {"O": 0.00036001, "H": 0.00036385, "L": 0.00035885, "C": 0.00035899, "V": 1294.69563088, "T": "2017-12-18T19:30:00", "BV": 0.46485128}, {"O": 0.00036385, "H": 0.00036396, "L": 0.00035914, "C": 0.000363, "V": 1325.4654978, "T": "2017-12-18T19:35:00", "BV": 0.48094453}, {"O": 0.00036385, "H": 0.00036503, "L": 0.00036385, "C": 0.00036396, "V": 1177.23414449, "T": "2017-12-18T19:40:00", "BV": 0.42838738}, {"O": 0.00036396, "H": 0.00036503, "L": 0.00036396, "C": 0.00036401, "V": 185.00659785, "T": "2017-12-18T19:45:00", "BV": 0.06741213}, {"O": 0.00036503, "H": 0.000366, "L": 0.00036386, "C": 0.000366, "V": 1809.68724674, "T": "2017-12-18T19:50:00", "BV": 0.65913078}, {"O": 0.000366, "H": 0.00036859, "L": 0.000366, "C": 0.000368, "V": 163.52469385, "T": "2017-12-18T19:55:00", "BV": 0.06016172}, {"O": 0.000368, "H": 0.00036934, "L": 0.00036401, "C": 0.00036401, "V": 646.37766795, "T": "2017-12-18T20:00:00", "BV": 0.23641472}, {"O": 0.00036928, "H": 0.00037, "L": 0.000369, "C": 0.000369, "V": 2254.17297768, "T": "2017-12-18T20:05:00", "BV": 0.83278568}, {"O": 0.000365, "H": 0.000367, "L": 0.000365, "C": 0.000366, "V": 1421.33755729, "T": "2017-12-18T20:10:00", "BV": 0.5199886}, {"O": 0.000366, "H": 0.000366, "L": 0.00036501, "C": 0.00036501, "V": 1878.13031079, "T": "2017-12-18T20:15:00", "BV": 0.68570385}, {"O": 0.00036501, "H": 0.00036501, "L": 0.000365, "C": 0.000365, "V": 1043.03717707, "T": "2017-12-18T20:20:00", "BV": 0.38071537}, {"O": 0.00036501, "H": 0.000366, "L": 0.00036501, "C": 0.000366, "V": 735.58992344, "T": "2017-12-18T20:25:00", "BV": 0.2685866}, {"O": 0.00036744, "H": 0.000368, "L": 0.000365, "C": 0.000368, "V": 2542.35252427, "T": "2017-12-18T20:30:00", "BV": 0.93086231}, {"O": 0.00036805, "H": 0.00036999, "L": 0.000368, "C": 0.00036998, "V": 1175.97031621, "T": "2017-12-18T20:35:00", "BV": 0.43469053}, {"O": 0.00036942, "H": 0.00036998, "L": 0.00036942, "C": 0.0003695, "V": 482.73222729, "T": "2017-12-18T20:40:00", "BV": 0.17839492}, {"O": 0.0003695, "H": 0.00036998, "L": 0.00036504, "C": 0.00036996, "V": 833.62690134, "T": "2017-12-18T20:45:00", "BV": 0.30773619}, {"O": 0.00036995, "H": 0.00036995, "L": 0.000355, "C": 0.00036449, "V": 7526.61429771, "T": "2017-12-18T20:50:00", "BV": 2.72616615}, {"O": 0.00036448, "H": 0.00036449, "L": 0.0003615, "C": 0.0003638, "V": 427.78771438, "T": "2017-12-18T20:55:00", "BV": 0.15499129}, {"O": 0.00036201, "H": 0.00036389, "L": 0.000362, "C": 0.00036389, "V": 1021.85539457, "T": "2017-12-18T21:00:00", "BV": 0.37090907}, {"O": 0.00036406, "H": 0.00036406, "L": 0.00036389, "C": 0.00036406, "V": 136.67061475, "T": "2017-12-18T21:05:00", "BV": 0.04974233}, {"O": 0.0003639, "H": 0.00036423, "L": 0.0003639, "C": 0.00036391, "V": 397.54614853, "T": "2017-12-18T21:10:00", "BV": 0.14467268}, {"O": 0.00036393, "H": 0.000364, "L": 0.00036391, "C": 0.000364, "V": 2033.26967666, "T": "2017-12-18T21:15:00", "BV": 0.73993794}, {"O": 0.00036401, "H": 0.00036452, "L": 0.0003639, "C": 0.00036391, "V": 302.03272049, "T": "2017-12-18T21:20:00", "BV": 0.10998594}, {"O": 0.00036391, "H": 0.00036391, "L": 0.0003639, "C": 0.0003639, "V": 379.63695162, "T": "2017-12-18T21:25:00", "BV": 0.13815336}, {"O": 0.0003639, "H": 0.0003639, "L": 0.0003615, "C": 0.00036151, "V": 771.90193545, "T": "2017-12-18T21:30:00", "BV": 0.28040556}, {"O": 0.00036151, "H": 0.00036868, "L": 0.00036151, "C": 0.00036868, "V": 1300.67652467, "T": "2017-12-18T21:35:00", "BV": 0.47567009}, {"O": 0.00036867, "H": 0.00036896, "L": 0.00036866, "C": 0.00036896, "V": 106.05225379, "T": "2017-12-18T21:40:00", "BV": 0.03911877}, {"O": 0.00036896, "H": 0.000369, "L": 0.0003615, "C": 0.00036249, "V": 3605.3341538, "T": "2017-12-18T21:45:00", "BV": 1.30811375}, {"O": 0.00036723, "H": 0.00036723, "L": 0.00036181, "C": 0.00036181, "V": 3195.2915037, "T": "2017-12-18T21:50:00", "BV": 1.15664464}, {"O": 0.00036181, "H": 0.000364, "L": 0.0003615, "C": 0.00036186, "V": 922.71552677, "T": "2017-12-18T21:55:00", "BV": 0.33380118}, {"O": 0.00036194, "H": 0.000364, "L": 0.0003618, "C": 0.000364, "V": 633.66365504, "T": "2017-12-18T22:00:00", "BV": 0.23027994}, {"O": 0.00036191, "H": 0.00036534, "L": 0.00036191, "C": 0.00036402, "V": 1358.96470185, "T": "2017-12-18T22:05:00", "BV": 0.49597307}, {"O": 0.00036402, "H": 0.00036402, "L": 0.000362, "C": 0.000362, "V": 1037.93219909, "T": "2017-12-18T22:10:00", "BV": 0.37668975}, {"O": 0.000362, "H": 0.000362, "L": 0.00035492, "C": 0.00035492, "V": 6816.75369491, "T": "2017-12-18T22:15:00", "BV": 2.45147588}, {"O": 0.00035491, "H": 0.00035956, "L": 0.00035187, "C": 0.00035499, "V": 4825.83241153, "T": "2017-12-18T22:20:00", "BV": 1.70239062}, {"O": 0.000355, "H": 0.00036049, "L": 0.00035201, "C": 0.00036043, "V": 6194.7604809, "T": "2017-12-18T22:25:00", "BV": 2.2115159}, {"O": 0.00035502, "H": 0.00035981, "L": 0.00035499, "C": 0.00035965, "V": 373.09905249, "T": "2017-12-18T22:30:00", "BV": 0.13253687}, {"O": 0.00035936, "H": 0.00035936, "L": 0.00035499, "C": 0.00035904, "V": 1345.43833213, "T": "2017-12-18T22:35:00", "BV": 0.47899619}, {"O": 0.00035542, "H": 0.00035904, "L": 0.00035499, "C": 0.00035849, "V": 4639.17245945, "T": "2017-12-18T22:40:00", "BV": 1.66333974}, {"O": 0.00035849, "H": 0.00035849, "L": 0.00035309, "C": 0.00035309, "V": 460.89780558, "T": "2017-12-18T22:45:00", "BV": 0.16318189}, {"O": 0.00035309, "H": 0.00035981, "L": 0.00035209, "C": 0.00035825, "V": 6726.0994018, "T": "2017-12-18T22:50:00", "BV": 2.40629744}, {"O": 0.00035825, "H": 0.00036542, "L": 0.00035825, "C": 0.00036542, "V": 7379.38473995, "T": "2017-12-18T22:55:00", "BV": 2.65778559}, {"O": 0.00036542, "H": 0.00037138, "L": 0.00036542, "C": 0.00036825, "V": 7621.75725373, "T": "2017-12-18T23:00:00", "BV": 2.8094516}, {"O": 0.00036824, "H": 0.000371, "L": 0.00036821, "C": 0.00036822, "V": 6174.07754353, "T": "2017-12-18T23:05:00", "BV": 2.27386982}, {"O": 0.00036822, "H": 0.00036826, "L": 0.00035983, "C": 0.00035993, "V": 4581.83130885, "T": "2017-12-18T23:10:00", "BV": 1.67390588}, {"O": 0.00036, "H": 0.000365, "L": 0.00035994, "C": 0.000365, "V": 1819.86304345, "T": "2017-12-18T23:15:00", "BV": 0.66391929}, {"O": 0.00036796, "H": 0.00037148, "L": 0.00036796, "C": 0.00037148, "V": 2658.00565018, "T": "2017-12-18T23:20:00", "BV": 0.98357468}, {"O": 0.00037148, "H": 0.000372, "L": 0.00037148, "C": 0.000372, "V": 4667.75430197, "T": "2017-12-18T23:25:00", "BV": 1.73440763}, {"O": 0.00037198, "H": 0.00037198, "L": 0.00036538, "C": 0.00036972, "V": 3379.29688768, "T": "2017-12-18T23:30:00", "BV": 1.25134699}, {"O": 0.00036972, "H": 0.00036988, "L": 0.00036972, "C": 0.00036987, "V": 2664.8465967, "T": "2017-12-18T23:35:00", "BV": 0.98562539}, {"O": 0.00036987, "H": 0.00036987, "L": 0.00036986, "C": 0.00036987, "V": 1937.42147158, "T": "2017-12-18T23:40:00", "BV": 0.7165938}, {"O": 0.00036987, "H": 0.00037, "L": 0.00036987, "C": 0.00036989, "V": 1423.1242595, "T": "2017-12-18T23:45:00", "BV": 0.52652019}, {"O": 0.00036988, "H": 0.00036988, "L": 0.000365, "C": 0.000365, "V": 934.88721198, "T": "2017-12-18T23:50:00", "BV": 0.34395055}, {"O": 0.000365, "H": 0.00036567, "L": 0.000364, "C": 0.000364, "V": 5207.53782791, "T": "2017-12-18T23:55:00", "BV": 1.89925774}, {"O": 0.000364, "H": 0.000364, "L": 0.0003636, "C": 0.000364, "V": 569.62965215, "T": "2017-12-19T00:00:00", "BV": 0.20733063}, {"O": 0.00036397, "H": 0.000365, "L": 0.00036389, "C": 0.00036472, "V": 2529.63157823, "T": "2017-12-19T00:05:00", "BV": 0.92104414}, {"O": 0.00036405, "H": 0.00036472, "L": 0.000364, "C": 0.000364, "V": 573.24930447, "T": "2017-12-19T00:10:00", "BV": 0.20869512}, {"O": 0.000364, "H": 0.00036471, "L": 0.00036056, "C": 0.00036088, "V": 914.97116584, "T": "2017-12-19T00:15:00", "BV": 0.33211998}, {"O": 0.0003609, "H": 0.0003609, "L": 0.00036056, "C": 0.00036086, "V": 2945.30114046, "T": "2017-12-19T00:20:00", "BV": 1.06250293}, {"O": 0.00036088, "H": 0.0003612, "L": 0.00036003, "C": 0.00036089, "V": 2154.83255853, "T": "2017-12-19T00:25:00", "BV": 0.77740182}, {"O": 0.00036089, "H": 0.00036729, "L": 0.0003605, "C": 0.00036729, "V": 2725.28064519, "T": "2017-12-19T00:30:00", "BV": 0.99227011}, {"O": 0.00036729, "H": 0.00036986, "L": 0.000367, "C": 0.00036986, "V": 2311.83941905, "T": "2017-12-19T00:35:00", "BV": 0.84951703}, {"O": 0.00036986, "H": 0.00036986, "L": 0.000367, "C": 0.00036725, "V": 1539.64559902, "T": "2017-12-19T00:40:00", "BV": 0.56599476}, {"O": 0.00036718, "H": 0.00036725, "L": 0.00036152, "C": 0.00036478, "V": 695.55187131, "T": "2017-12-19T00:45:00", "BV": 0.25234211}, {"O": 0.00036477, "H": 0.00036725, "L": 0.00036166, "C": 0.00036725, "V": 2533.57764083, "T": "2017-12-19T00:50:00", "BV": 0.92165274}, {"O": 0.00036725, "H": 0.000375, "L": 0.00036719, "C": 0.00037251, "V": 5569.00876093, "T": "2017-12-19T00:55:00", "BV": 2.06517341}, {"O": 0.00037251, "H": 0.000375, "L": 0.00037223, "C": 0.00037223, "V": 3657.56367896, "T": "2017-12-19T01:00:00", "BV": 1.36799062}, {"O": 0.00037223, "H": 0.00037499, "L": 0.00037223, "C": 0.00037499, "V": 1127.04489069, "T": "2017-12-19T01:05:00", "BV": 0.42246749}, {"O": 0.00037499, "H": 0.000376, "L": 0.00037499, "C": 0.000376, "V": 742.1633548, "T": "2017-12-19T01:10:00", "BV": 0.27893774}, {"O": 0.000376, "H": 0.00037838, "L": 0.000376, "C": 0.00037838, "V": 2515.99682616, "T": "2017-12-19T01:15:00", "BV": 0.9500708}, {"O": 0.00037838, "H": 0.00037844, "L": 0.00037606, "C": 0.00037844, "V": 2210.29708377, "T": "2017-12-19T01:20:00", "BV": 0.83281422}, {"O": 0.00037844, "H": 0.00037844, "L": 0.00037626, "C": 0.000378, "V": 2361.85842135, "T": "2017-12-19T01:25:00", "BV": 0.88997698}, {"O": 0.00037799, "H": 0.00037799, "L": 0.00037606, "C": 0.00037606, "V": 1000.69011193, "T": "2017-12-19T01:30:00", "BV": 0.37716173}, {"O": 0.00037607, "H": 0.00037608, "L": 0.00036761, "C": 0.0003677, "V": 1981.29135275, "T": "2017-12-19T01:35:00", "BV": 0.7395412}, {"O": 0.00036771, "H": 0.00036778, "L": 0.0003677, "C": 0.00036778, "V": 1100.05965833, "T": "2017-12-19T01:40:00", "BV": 0.40451848}, {"O": 0.00036778, "H": 0.00037149, "L": 0.00036778, "C": 0.00037149, "V": 1130.84117167, "T": "2017-12-19T01:45:00", "BV": 0.41823598}, {"O": 0.00037149, "H": 0.00037149, "L": 0.00037, "C": 0.00037, "V": 868.79890897, "T": "2017-12-19T01:50:00", "BV": 0.32218188}, {"O": 0.00037, "H": 0.00037, "L": 0.00036778, "C": 0.00036778, "V": 1577.23320196, "T": "2017-12-19T01:55:00", "BV": 0.58056024}, {"O": 0.00036789, "H": 0.00037, "L": 0.00036771, "C": 0.00037, "V": 425.50699093, "T": "2017-12-19T02:00:00", "BV": 0.15650274}, {"O": 0.00037017, "H": 0.00037149, "L": 0.00037012, "C": 0.00037017, "V": 1439.63204186, "T": "2017-12-19T02:05:00", "BV": 0.5345896}, {"O": 0.00037018, "H": 0.00037018, "L": 0.0003676, "C": 0.0003676, "V": 1365.62598882, "T": "2017-12-19T02:10:00", "BV": 0.50321206}, {"O": 0.00036761, "H": 0.00037295, "L": 0.00036761, "C": 0.00037295, "V": 3535.51540606, "T": "2017-12-19T02:15:00", "BV": 1.31096674}, {"O": 0.000373, "H": 0.000373, "L": 0.00037295, "C": 0.000373, "V": 804.27247721, "T": "2017-12-19T02:20:00", "BV": 0.29999196}, {"O": 0.00037392, "H": 0.00037414, "L": 0.000373, "C": 0.00037393, "V": 388.21073309, "T": "2017-12-19T02:25:00", "BV": 0.14514148}, {"O": 0.00037393, "H": 0.00037393, "L": 0.00037295, "C": 0.00037295, "V": 3002.71571255, "T": "2017-12-19T02:30:00", "BV": 1.12064642}, {"O": 0.00037296, "H": 0.00037296, "L": 0.00037, "C": 0.00037, "V": 561.71267823, "T": "2017-12-19T02:35:00", "BV": 0.20906504}, {"O": 0.00037, "H": 0.00037, "L": 0.0003676, "C": 0.00036806, "V": 1237.28928015, "T": "2017-12-19T02:40:00", "BV": 0.45624764}, {"O": 0.000368, "H": 0.000368, "L": 0.0003676, "C": 0.00036761, "V": 2389.14375567, "T": "2017-12-19T02:45:00", "BV": 0.87830067}, {"O": 0.000368, "H": 0.000368, "L": 0.00036669, "C": 0.000368, "V": 4309.84997796, "T": "2017-12-19T02:50:00", "BV": 1.58394}, {"O": 0.000368, "H": 0.000368, "L": 0.00036628, "C": 0.00036628, "V": 822.51818369, "T": "2017-12-19T02:55:00", "BV": 0.301952}, {"O": 0.0003667, "H": 0.0003676, "L": 0.00036509, "C": 0.000366, "V": 1082.56291145, "T": "2017-12-19T03:00:00", "BV": 0.39661433}, {"O": 0.0003662, "H": 0.0003679, "L": 0.000366, "C": 0.0003679, "V": 1208.55425533, "T": "2017-12-19T03:05:00", "BV": 0.44383631}, {"O": 0.000368, "H": 0.000368, "L": 0.0003679, "C": 0.00036791, "V": 478.05798658, "T": "2017-12-19T03:10:00", "BV": 0.17588611}, {"O": 0.00036791, "H": 0.00036791, "L": 0.000365, "C": 0.00036791, "V": 2489.42445511, "T": "2017-12-19T03:15:00", "BV": 0.91407898}, {"O": 0.00036791, "H": 0.00036791, "L": 0.0003652, "C": 0.000367, "V": 1989.74753773, "T": "2017-12-19T03:20:00", "BV": 0.73075333}, {"O": 0.000367, "H": 0.000367, "L": 0.00036409, "C": 0.000367, "V": 2771.32143575, "T": "2017-12-19T03:25:00", "BV": 1.01367037}, {"O": 0.000367, "H": 0.0003679, "L": 0.0003641, "C": 0.00036435, "V": 2614.42286945, "T": "2017-12-19T03:30:00", "BV": 0.95476573}, {"O": 0.00036435, "H": 0.0003679, "L": 0.00036435, "C": 0.0003679, "V": 3317.20702731, "T": "2017-12-19T03:35:00", "BV": 1.2163841}, {"O": 0.0003679, "H": 0.0003679, "L": 0.00036786, "C": 0.00036786, "V": 1983.45909999, "T": "2017-12-19T03:40:00", "BV": 0.72969811}, {"O": 0.00036787, "H": 0.000368, "L": 0.000365, "C": 0.000368, "V": 1418.27423647, "T": "2017-12-19T03:45:00", "BV": 0.52170665}, {"O": 0.000368, "H": 0.00036801, "L": 0.00036502, "C": 0.00036502, "V": 912.81879166, "T": "2017-12-19T03:50:00", "BV": 0.33563732}, {"O": 0.00036502, "H": 0.000368, "L": 0.00036502, "C": 0.000368, "V": 358.81161299, "T": "2017-12-19T03:55:00", "BV": 0.13178189}, {"O": 0.000368, "H": 0.0003683, "L": 0.00036502, "C": 0.00036502, "V": 3005.40366135, "T": "2017-12-19T04:00:00", "BV": 1.09858151}, {"O": 0.00036501, "H": 0.00036502, "L": 0.000361, "C": 0.00036502, "V": 4647.62021095, "T": "2017-12-19T04:05:00", "BV": 1.68625045}, {"O": 0.00036435, "H": 0.000375, "L": 0.00036335, "C": 0.00037392, "V": 4224.97625403, "T": "2017-12-19T04:10:00", "BV": 1.56617952}, {"O": 0.00037392, "H": 0.0003786, "L": 0.00037392, "C": 0.0003786, "V": 6613.1408183, "T": "2017-12-19T04:15:00", "BV": 2.49526811}, {"O": 0.000378, "H": 0.000378, "L": 0.00037013, "C": 0.00037398, "V": 1204.69458899, "T": "2017-12-19T04:20:00", "BV": 0.45058906}, {"O": 0.00036913, "H": 0.00036913, "L": 0.00036807, "C": 0.00036809, "V": 190.54491295, "T": "2017-12-19T04:25:00", "BV": 0.07014564}, {"O": 0.00036809, "H": 0.00036913, "L": 0.00036517, "C": 0.000367, "V": 3690.94794488, "T": "2017-12-19T04:30:00", "BV": 1.36043851}, {"O": 0.00036808, "H": 0.000374, "L": 0.00036808, "C": 0.0003682, "V": 1792.64518926, "T": "2017-12-19T04:35:00", "BV": 0.66732475}, {"O": 0.00036821, "H": 0.00036908, "L": 0.0003655, "C": 0.00036908, "V": 1813.55824321, "T": "2017-12-19T04:40:00", "BV": 0.66615291}, {"O": 0.00036908, "H": 0.00036908, "L": 0.000365, "C": 0.0003682, "V": 1824.00332018, "T": "2017-12-19T04:45:00", "BV": 0.66952443}, {"O": 0.00036517, "H": 0.00036517, "L": 0.0003633, "C": 0.00036335, "V": 4402.57620788, "T": "2017-12-19T04:50:00", "BV": 1.60336488}, {"O": 0.00036335, "H": 0.00036335, "L": 0.0003631, "C": 0.00036318, "V": 1930.26209871, "T": "2017-12-19T04:55:00", "BV": 0.70108208}, {"O": 0.00036318, "H": 0.00037246, "L": 0.00036318, "C": 0.00036882, "V": 2852.86356307, "T": "2017-12-19T05:00:00", "BV": 1.05010062}, {"O": 0.00036882, "H": 0.00037245, "L": 0.00036882, "C": 0.00036901, "V": 1185.09298336, "T": "2017-12-19T05:05:00", "BV": 0.43812711}, {"O": 0.00037244, "H": 0.000374, "L": 0.00036903, "C": 0.00036903, "V": 9211.78125227, "T": "2017-12-19T05:10:00", "BV": 3.43749585}, {"O": 0.00036903, "H": 0.00037315, "L": 0.00036882, "C": 0.00036889, "V": 1614.6304712, "T": "2017-12-19T05:15:00", "BV": 0.59635954}, {"O": 0.00037193, "H": 0.00037193, "L": 0.0003719, "C": 0.00037193, "V": 328.05125429, "T": "2017-12-19T05:20:00", "BV": 0.12201132}, {"O": 0.0003718, "H": 0.0003718, "L": 0.00036898, "C": 0.00036898, "V": 2003.86522572, "T": "2017-12-19T05:25:00", "BV": 0.73975889}, {"O": 0.00036899, "H": 0.00037256, "L": 0.00036899, "C": 0.00037256, "V": 1355.46999104, "T": "2017-12-19T05:30:00", "BV": 0.50393044}, {"O": 0.0003718, "H": 0.0003786, "L": 0.0003718, "C": 0.00037203, "V": 7340.03900352, "T": "2017-12-19T05:35:00", "BV": 2.76071724}, {"O": 0.00037203, "H": 0.00037859, "L": 0.00037203, "C": 0.00037273, "V": 2265.00057171, "T": "2017-12-19T05:40:00", "BV": 0.85079439}, {"O": 0.00037843, "H": 0.00037844, "L": 0.00037294, "C": 0.00037346, "V": 251.97594738, "T": "2017-12-19T05:45:00", "BV": 0.09433243}, {"O": 0.000377, "H": 0.000377, "L": 0.00037363, "C": 0.00037363, "V": 11.75582416, "T": "2017-12-19T05:50:00", "BV": 0.00442637}, {"O": 0.0003765, "H": 0.000378, "L": 0.0003735, "C": 0.0003742, "V": 2534.91746824, "T": "2017-12-19T05:55:00", "BV": 0.94999755}, {"O": 0.0003742, "H": 0.0003742, "L": 0.0003735, "C": 0.0003735, "V": 244.28626445, "T": "2017-12-19T06:00:00", "BV": 0.09125368}, {"O": 0.0003735, "H": 0.00037351, "L": 0.00037338, "C": 0.00037347, "V": 1129.67095089, "T": "2017-12-19T06:05:00", "BV": 0.42189698}, {"O": 0.00037347, "H": 0.00037696, "L": 0.00037237, "C": 0.00037608, "V": 813.48773819, "T": "2017-12-19T06:10:00", "BV": 0.30444542}, {"O": 0.00037608, "H": 0.00037841, "L": 0.00037424, "C": 0.0003784, "V": 2043.27408205, "T": "2017-12-19T06:15:00", "BV": 0.76964133}, {"O": 0.0003784, "H": 0.00037853, "L": 0.0003784, "C": 0.00037852, "V": 713.79402492, "T": "2017-12-19T06:20:00", "BV": 0.27011132}, {"O": 0.00037852, "H": 0.00037852, "L": 0.00037422, "C": 0.00037607, "V": 1074.36049058, "T": "2017-12-19T06:25:00", "BV": 0.40428219}, {"O": 0.00037852, "H": 0.0003786, "L": 0.00037421, "C": 0.00037432, "V": 1804.14447131, "T": "2017-12-19T06:30:00", "BV": 0.67997997}, {"O": 0.00037443, "H": 0.00037858, "L": 0.00037443, "C": 0.00037848, "V": 792.51872613, "T": "2017-12-19T06:35:00", "BV": 0.29744625}, {"O": 0.00037799, "H": 0.00037848, "L": 0.00037469, "C": 0.00037848, "V": 1659.49711174, "T": "2017-12-19T06:40:00", "BV": 0.62794527}, {"O": 0.00037847, "H": 0.00037865, "L": 0.00037777, "C": 0.00037865, "V": 5434.10207063, "T": "2017-12-19T06:45:00", "BV": 2.05713545}, {"O": 0.00037852, "H": 0.00037865, "L": 0.00037788, "C": 0.00037788, "V": 2971.86676712, "T": "2017-12-19T06:50:00", "BV": 1.1238696}, {"O": 0.00037788, "H": 0.000378, "L": 0.00037788, "C": 0.00037796, "V": 2873.53331041, "T": "2017-12-19T06:55:00", "BV": 1.08613302}, {"O": 0.00037796, "H": 0.000379, "L": 0.00037788, "C": 0.000379, "V": 3217.27114037, "T": "2017-12-19T07:00:00", "BV": 1.21711392}, {"O": 0.000379, "H": 0.00038, "L": 0.00037865, "C": 0.00038, "V": 1950.65744788, "T": "2017-12-19T07:05:00", "BV": 0.74034232}, {"O": 0.00038, "H": 0.00038164, "L": 0.00037999, "C": 0.000381, "V": 3459.45059518, "T": "2017-12-19T07:10:00", "BV": 1.31540434}, {"O": 0.0003816, "H": 0.00038184, "L": 0.000381, "C": 0.00038161, "V": 497.05444749, "T": "2017-12-19T07:15:00", "BV": 0.18970004}, {"O": 0.00038184, "H": 0.0003835, "L": 0.00038161, "C": 0.0003835, "V": 2752.89382222, "T": "2017-12-19T07:20:00", "BV": 1.05418158}, {"O": 0.0003835, "H": 0.00038433, "L": 0.00038001, "C": 0.00038428, "V": 4146.28801592, "T": "2017-12-19T07:25:00", "BV": 1.58967609}, {"O": 0.00038433, "H": 0.00038499, "L": 0.00038433, "C": 0.00038461, "V": 2651.16061515, "T": "2017-12-19T07:30:00", "BV": 1.02037822}, {"O": 0.00038466, "H": 0.00038501, "L": 0.00038461, "C": 0.00038501, "V": 2224.03886292, "T": "2017-12-19T07:35:00", "BV": 0.85613442}, {"O": 0.00038519, "H": 0.0003871, "L": 0.00038519, "C": 0.0003871, "V": 1743.78780482, "T": "2017-12-19T07:40:00", "BV": 0.67346392}, {"O": 0.00038718, "H": 0.000388, "L": 0.00038718, "C": 0.00038767, "V": 1367.98150055, "T": "2017-12-19T07:45:00", "BV": 0.53030846}, {"O": 0.00038767, "H": 0.0003885, "L": 0.00038767, "C": 0.0003885, "V": 1873.20994128, "T": "2017-12-19T07:50:00", "BV": 0.72683069}, {"O": 0.0003885, "H": 0.0003889, "L": 0.00038845, "C": 0.0003889, "V": 2064.75994788, "T": "2017-12-19T07:55:00", "BV": 0.802507}, {"O": 0.00038885, "H": 0.0003894, "L": 0.00038885, "C": 0.00038939, "V": 2122.75739996, "T": "2017-12-19T08:00:00", "BV": 0.82602829}, {"O": 0.00038947, "H": 0.00038995, "L": 0.00038947, "C": 0.0003895, "V": 1493.01066958, "T": "2017-12-19T08:05:00", "BV": 0.58182811}, {"O": 0.0003895, "H": 0.00038961, "L": 0.00038771, "C": 0.000388, "V": 4433.51586155, "T": "2017-12-19T08:10:00", "BV": 1.7223037}, {"O": 0.00038771, "H": 0.000389, "L": 0.00037948, "C": 0.00038217, "V": 8946.50391048, "T": "2017-12-19T08:15:00", "BV": 3.43884744}, {"O": 0.0003881, "H": 0.00038997, "L": 0.000384, "C": 0.00038995, "V": 2455.10919193, "T": "2017-12-19T08:20:00", "BV": 0.95640525}, {"O": 0.00038995, "H": 0.00038995, "L": 0.000384, "C": 0.00038403, "V": 1582.45782914, "T": "2017-12-19T08:25:00", "BV": 0.61118463}, {"O": 0.00038219, "H": 0.00038219, "L": 0.00038217, "C": 0.00038217, "V": 335.83790394, "T": "2017-12-19T08:30:00", "BV": 0.12835307}, {"O": 0.00038219, "H": 0.00038403, "L": 0.00038215, "C": 0.00038215, "V": 1466.070804, "T": "2017-12-19T08:30:00", "BV": 0.56048371}, {"O": 0.00038215, "H": 0.00038403, "L": 0.00038008, "C": 0.00038403, "V": 1894.08769781, "T": "2017-12-19T08:35:00", "BV": 0.72187621}, {"O": 0.0003801, "H": 0.00038405, "L": 0.00037791, "C": 0.00037791, "V": 3444.92971949, "T": "2017-12-19T08:40:00", "BV": 1.31106913}, {"O": 0.00037853, "H": 0.00038389, "L": 0.000378, "C": 0.000381, "V": 1574.58422953, "T": "2017-12-19T08:45:00", "BV": 0.59898109}, {"O": 0.00038, "H": 0.000381, "L": 0.00038, "C": 0.00038, "V": 1932.51336507, "T": "2017-12-19T08:50:00", "BV": 0.73455281}, {"O": 0.000379, "H": 0.000379, "L": 0.00037791, "C": 0.00037795, "V": 2196.44368617, "T": "2017-12-19T08:55:00", "BV": 0.83018784}, {"O": 0.000379, "H": 0.000379, "L": 0.00037788, "C": 0.00037788, "V": 9380.33830218, "T": "2017-12-19T09:00:00", "BV": 3.54528045}, {"O": 0.00037788, "H": 0.00037875, "L": 0.0003776, "C": 0.00037787, "V": 1656.22292621, "T": "2017-12-19T09:05:00", "BV": 0.62578833}, {"O": 0.00037756, "H": 0.00037756, "L": 0.00037426, "C": 0.00037431, "V": 1879.20850252, "T": "2017-12-19T09:10:00", "BV": 0.7041159}, {"O": 0.00037431, "H": 0.00038, "L": 0.0003743, "C": 0.00037997, "V": 2013.29252793, "T": "2017-12-19T09:15:00", "BV": 0.76091775}, {"O": 0.00037533, "H": 0.00037997, "L": 0.00037532, "C": 0.00037562, "V": 709.35962721, "T": "2017-12-19T09:20:00", "BV": 0.26880861}, {"O": 0.00037992, "H": 0.00037993, "L": 0.00037564, "C": 0.0003797, "V": 511.02131948, "T": "2017-12-19T09:25:00", "BV": 0.19300529}, {"O": 0.0003797, "H": 0.0003797, "L": 0.0003766, "C": 0.0003797, "V": 1134.44559802, "T": "2017-12-19T09:30:00", "BV": 0.43042139}, {"O": 0.00037678, "H": 0.0003797, "L": 0.00037678, "C": 0.00037694, "V": 141.75246469, "T": "2017-12-19T09:35:00", "BV": 0.05358805}, {"O": 0.00037696, "H": 0.00037968, "L": 0.00037696, "C": 0.00037968, "V": 516.38787983, "T": "2017-12-19T09:40:00", "BV": 0.1959347}, {"O": 0.00037968, "H": 0.00037968, "L": 0.00037675, "C": 0.00037677, "V": 1699.92650313, "T": "2017-12-19T09:45:00", "BV": 0.64110775}, {"O": 0.00037675, "H": 0.00037677, "L": 0.00037, "C": 0.00037, "V": 6195.5802225, "T": "2017-12-19T09:50:00", "BV": 2.30573895}, {"O": 0.00037, "H": 0.00037, "L": 0.00036882, "C": 0.000369, "V": 2705.24539329, "T": "2017-12-19T09:55:00", "BV": 0.99934522}, {"O": 0.00036882, "H": 0.00036907, "L": 0.00036288, "C": 0.00036867, "V": 4516.56538536, "T": "2017-12-19T10:00:00", "BV": 1.65496742}, {"O": 0.00036907, "H": 0.00037943, "L": 0.00036866, "C": 0.00037939, "V": 1925.77666317, "T": "2017-12-19T10:05:00", "BV": 0.71601356}, {"O": 0.00037938, "H": 0.00037938, "L": 0.00036968, "C": 0.00036971, "V": 6754.10305003, "T": "2017-12-19T10:10:00", "BV": 2.50356505}, {"O": 0.0003697, "H": 0.00036971, "L": 0.00036034, "C": 0.00036034, "V": 3121.15654574, "T": "2017-12-19T10:15:00", "BV": 1.13886424}, {"O": 0.00036036, "H": 0.00036056, "L": 0.000356, "C": 0.00035702, "V": 13688.31972948, "T": "2017-12-19T10:20:00", "BV": 4.92663737}, {"O": 0.00035503, "H": 0.00035799, "L": 0.0003525, "C": 0.00035339, "V": 4764.95470043, "T": "2017-12-19T10:25:00", "BV": 1.68277137}, {"O": 0.00035786, "H": 0.00035786, "L": 0.00035202, "C": 0.00035252, "V": 3841.38409252, "T": "2017-12-19T10:30:00", "BV": 1.35679727}, {"O": 0.00035251, "H": 0.00035252, "L": 0.0003419, "C": 0.00034668, "V": 9640.27110286, "T": "2017-12-19T10:35:00", "BV": 3.34889968}, {"O": 0.00034669, "H": 0.000347, "L": 0.00034478, "C": 0.0003455, "V": 3631.10877013, "T": "2017-12-19T10:40:00", "BV": 1.25323765}, {"O": 0.00034489, "H": 0.0003475, "L": 0.00034371, "C": 0.0003475, "V": 4570.24633015, "T": "2017-12-19T10:45:00", "BV": 1.57829726}, {"O": 0.000347, "H": 0.00035169, "L": 0.00034351, "C": 0.00035162, "V": 4002.81747622, "T": "2017-12-19T10:50:00", "BV": 1.39266402}, {"O": 0.00035161, "H": 0.00035163, "L": 0.0003497, "C": 0.00034977, "V": 1826.28080885, "T": "2017-12-19T10:55:00", "BV": 0.63927886}, {"O": 0.00034977, "H": 0.000353, "L": 0.00034977, "C": 0.000353, "V": 2074.76791099, "T": "2017-12-19T11:00:00", "BV": 0.72710921}, {"O": 0.00035004, "H": 0.00035495, "L": 0.00034855, "C": 0.00034855, "V": 3332.45914409, "T": "2017-12-19T11:05:00", "BV": 1.17104559}, {"O": 0.00034856, "H": 0.000349, "L": 0.0003424, "C": 0.00034312, "V": 1505.72501164, "T": "2017-12-19T11:10:00", "BV": 0.52282992}, {"O": 0.00034312, "H": 0.00034669, "L": 0.0003419, "C": 0.0003466, "V": 2269.92910115, "T": "2017-12-19T11:15:00", "BV": 0.77997393}, {"O": 0.0003466, "H": 0.0003466, "L": 0.0003419, "C": 0.00034636, "V": 3392.46078253, "T": "2017-12-19T11:20:00", "BV": 1.16218152}, {"O": 0.00034633, "H": 0.00034637, "L": 0.00034191, "C": 0.00034193, "V": 3653.60821807, "T": "2017-12-19T11:25:00", "BV": 1.26290977}, {"O": 0.00034193, "H": 0.0003466, "L": 0.00034193, "C": 0.0003466, "V": 3522.38633199, "T": "2017-12-19T11:30:00", "BV": 1.2164461}, {"O": 0.00034854, "H": 0.00035312, "L": 0.00034667, "C": 0.00035278, "V": 2383.75065548, "T": "2017-12-19T11:35:00", "BV": 0.8363469}, {"O": 0.00035179, "H": 0.00035357, "L": 0.00034681, "C": 0.00035345, "V": 2507.76768752, "T": "2017-12-19T11:40:00", "BV": 0.87967288}, {"O": 0.00035493, "H": 0.00035494, "L": 0.00035004, "C": 0.0003532, "V": 2765.70243868, "T": "2017-12-19T11:45:00", "BV": 0.9778671}, {"O": 0.0003532, "H": 0.0003532, "L": 0.0003501, "C": 0.0003532, "V": 1457.07881529, "T": "2017-12-19T11:50:00", "BV": 0.51362959}, {"O": 0.0003502, "H": 0.000353, "L": 0.00035019, "C": 0.0003526, "V": 755.73433062, "T": "2017-12-19T11:55:00", "BV": 0.26580272}, {"O": 0.0003526, "H": 0.0003526, "L": 0.00035, "C": 0.00035, "V": 1748.67050818, "T": "2017-12-19T12:00:00", "BV": 0.61332066}, {"O": 0.0003499, "H": 0.00035294, "L": 0.000349, "C": 0.00035292, "V": 2098.54158323, "T": "2017-12-19T12:05:00", "BV": 0.73566082}, {"O": 0.00035292, "H": 0.00035495, "L": 0.000349, "C": 0.00035495, "V": 6931.37986631, "T": "2017-12-19T12:10:00", "BV": 2.44681185}, {"O": 0.00035402, "H": 0.0003599, "L": 0.00035402, "C": 0.0003552, "V": 2684.17776323, "T": "2017-12-19T12:15:00", "BV": 0.95622014}, {"O": 0.0003552, "H": 0.0003552, "L": 0.00035292, "C": 0.00035292, "V": 759.79748136, "T": "2017-12-19T12:20:00", "BV": 0.26868066}, {"O": 0.00035292, "H": 0.00035294, "L": 0.00034827, "C": 0.00035294, "V": 364.545601, "T": "2017-12-19T12:25:00", "BV": 0.12790151}, {"O": 0.00035294, "H": 0.00035294, "L": 0.0003529, "C": 0.0003529, "V": 291.04111162, "T": "2017-12-19T12:30:00", "BV": 0.10271374}, {"O": 0.0003529, "H": 0.0003549, "L": 0.00035289, "C": 0.0003549, "V": 867.56458184, "T": "2017-12-19T12:35:00", "BV": 0.30639324}, {"O": 0.0003549, "H": 0.0003552, "L": 0.00035489, "C": 0.000355, "V": 2778.31264893, "T": "2017-12-19T12:40:00", "BV": 0.98615694}, {"O": 0.0003569, "H": 0.00035956, "L": 0.0003569, "C": 0.00035955, "V": 562.39563617, "T": "2017-12-19T12:45:00", "BV": 0.20152029}, {"O": 0.0003595, "H": 0.00035956, "L": 0.00035098, "C": 0.00035501, "V": 4302.95198008, "T": "2017-12-19T12:50:00", "BV": 1.53357284}, {"O": 0.00035691, "H": 0.00035692, "L": 0.0003531, "C": 0.0003531, "V": 2048.13328394, "T": "2017-12-19T12:55:00", "BV": 0.73048204}, {"O": 0.0003531, "H": 0.00035691, "L": 0.0003531, "C": 0.00035691, "V": 1023.41865254, "T": "2017-12-19T13:00:00", "BV": 0.36479122}, {"O": 0.00035691, "H": 0.000361, "L": 0.00035681, "C": 0.0003609, "V": 3639.96125117, "T": "2017-12-19T13:05:00", "BV": 1.30734985}, {"O": 0.00035809, "H": 0.00036217, "L": 0.0003571, "C": 0.00035812, "V": 4079.78008613, "T": "2017-12-19T13:10:00", "BV": 1.46974916}, {"O": 0.00035812, "H": 0.00036217, "L": 0.00035812, "C": 0.00036217, "V": 564.15316324, "T": "2017-12-19T13:15:00", "BV": 0.20312375}, {"O": 0.00036217, "H": 0.00036217, "L": 0.00036001, "C": 0.00036019, "V": 1628.80440918, "T": "2017-12-19T13:20:00", "BV": 0.5874743}, {"O": 0.00036016, "H": 0.00036217, "L": 0.00036016, "C": 0.00036217, "V": 439.59961182, "T": "2017-12-19T13:25:00", "BV": 0.15886494}, {"O": 0.00036147, "H": 0.0003637, "L": 0.00036147, "C": 0.0003637, "V": 831.04070959, "T": "2017-12-19T13:30:00", "BV": 0.30135485}, {"O": 0.00036403, "H": 0.00036665, "L": 0.00036403, "C": 0.00036665, "V": 1017.66252783, "T": "2017-12-19T13:35:00", "BV": 0.37158835}, {"O": 0.00036667, "H": 0.00036667, "L": 0.00036061, "C": 0.000364, "V": 1268.32065074, "T": "2017-12-19T13:40:00", "BV": 0.46285646}, {"O": 0.00036399, "H": 0.00036399, "L": 0.00036062, "C": 0.00036062, "V": 529.28911248, "T": "2017-12-19T13:45:00", "BV": 0.19256019}, {"O": 0.00036062, "H": 0.00036062, "L": 0.00035801, "C": 0.0003589, "V": 3575.66464223, "T": "2017-12-19T13:50:00", "BV": 1.28466864}, {"O": 0.00035888, "H": 0.00036, "L": 0.00035888, "C": 0.00036, "V": 1420.7808302, "T": "2017-12-19T13:55:00", "BV": 0.51011383}, {"O": 0.00036, "H": 0.00036, "L": 0.00035889, "C": 0.00035889, "V": 4898.21138417, "T": "2017-12-19T14:00:00", "BV": 1.76274753}, {"O": 0.00036, "H": 0.00036135, "L": 0.00036, "C": 0.0003613, "V": 240.33820225, "T": "2017-12-19T14:05:00", "BV": 0.08667484}, {"O": 0.000363, "H": 0.000368, "L": 0.00036131, "C": 0.000365, "V": 2249.95608676, "T": "2017-12-19T14:10:00", "BV": 0.82057015}, {"O": 0.00036714, "H": 0.00036714, "L": 0.000363, "C": 0.000364, "V": 1535.74711341, "T": "2017-12-19T14:15:00", "BV": 0.55873861}, {"O": 0.000364, "H": 0.000364, "L": 0.00036301, "C": 0.00036301, "V": 106.02903004, "T": "2017-12-19T14:20:00", "BV": 0.03850729}, {"O": 0.000364, "H": 0.00036503, "L": 0.0003639, "C": 0.000365, "V": 493.19236141, "T": "2017-12-19T14:25:00", "BV": 0.17987979}, {"O": 0.00036699, "H": 0.00036801, "L": 0.00036699, "C": 0.00036714, "V": 882.59016587, "T": "2017-12-19T14:30:00", "BV": 0.32450669}, {"O": 0.00036714, "H": 0.000368, "L": 0.000367, "C": 0.0003675, "V": 1542.16629695, "T": "2017-12-19T14:35:00", "BV": 0.56667079}, {"O": 0.00036748, "H": 0.00036798, "L": 0.000363, "C": 0.00036712, "V": 1089.53669182, "T": "2017-12-19T14:40:00", "BV": 0.39734112}, {"O": 0.00036708, "H": 0.00036708, "L": 0.00036303, "C": 0.00036426, "V": 2462.99682569, "T": "2017-12-19T14:45:00", "BV": 0.90170225}, {"O": 0.00036436, "H": 0.00036436, "L": 0.0003615, "C": 0.00036151, "V": 2371.47693595, "T": "2017-12-19T14:50:00", "BV": 0.85915961}, {"O": 0.0003615, "H": 0.000364, "L": 0.00036, "C": 0.00036, "V": 3184.99606234, "T": "2017-12-19T14:55:00", "BV": 1.14970471}, {"O": 0.00036, "H": 0.00036, "L": 0.00035889, "C": 0.00035889, "V": 716.20591038, "T": "2017-12-19T15:00:00", "BV": 0.25733563}, {"O": 0.00035889, "H": 0.00035889, "L": 0.00035799, "C": 0.00035799, "V": 2632.08424861, "T": "2017-12-19T15:05:00", "BV": 0.94391177}, {"O": 0.0003578, "H": 0.0003578, "L": 0.00035281, "C": 0.00035353, "V": 2139.7020001, "T": "2017-12-19T15:10:00", "BV": 0.76041144}, {"O": 0.000353, "H": 0.00035353, "L": 0.00035117, "C": 0.00035352, "V": 3214.67501216, "T": "2017-12-19T15:15:00", "BV": 1.13474213}, {"O": 0.00035352, "H": 0.00035737, "L": 0.00035352, "C": 0.00035737, "V": 1253.28387601, "T": "2017-12-19T15:20:00", "BV": 0.44475144}, {"O": 0.00035737, "H": 0.00035737, "L": 0.00035652, "C": 0.00035737, "V": 765.2298456, "T": "2017-12-19T15:25:00", "BV": 0.27338588}, {"O": 0.00035736, "H": 0.00035737, "L": 0.00035736, "C": 0.00035737, "V": 362.88200716, "T": "2017-12-19T15:30:00", "BV": 0.12968291}, {"O": 0.00035737, "H": 0.00035737, "L": 0.00035601, "C": 0.00035737, "V": 618.5478222, "T": "2017-12-19T15:35:00", "BV": 0.2206415}, {"O": 0.00035653, "H": 0.00035737, "L": 0.00035652, "C": 0.00035737, "V": 855.74634764, "T": "2017-12-19T15:40:00", "BV": 0.30563191}, {"O": 0.00035736, "H": 0.00036, "L": 0.00035735, "C": 0.00036, "V": 1296.67191912, "T": "2017-12-19T15:45:00", "BV": 0.46498595}, {"O": 0.00036, "H": 0.0003627, "L": 0.00035934, "C": 0.0003627, "V": 731.10540489, "T": "2017-12-19T15:50:00", "BV": 0.26385801}, {"O": 0.00036428, "H": 0.0003645, "L": 0.0003627, "C": 0.0003642, "V": 1629.2455759, "T": "2017-12-19T15:55:00", "BV": 0.59345485}, {"O": 0.0003645, "H": 0.0003645, "L": 0.0003642, "C": 0.00036449, "V": 284.42875729, "T": "2017-12-19T16:00:00", "BV": 0.10363986}, {"O": 0.0003642, "H": 0.00036449, "L": 0.0003642, "C": 0.0003642, "V": 495.52122006, "T": "2017-12-19T16:05:00", "BV": 0.18058213}, {"O": 0.0003642, "H": 0.0003653, "L": 0.0003642, "C": 0.00036528, "V": 929.17136573, "T": "2017-12-19T16:10:00", "BV": 0.33906478}, {"O": 0.00036528, "H": 0.00036529, "L": 0.000365, "C": 0.00036528, "V": 294.15301084, "T": "2017-12-19T16:15:00", "BV": 0.10744467}, {"O": 0.00036528, "H": 0.00037, "L": 0.00036528, "C": 0.00036932, "V": 7608.1289716, "T": "2017-12-19T16:20:00", "BV": 2.80935266}, {"O": 0.00036998, "H": 0.00036998, "L": 0.00036736, "C": 0.00036903, "V": 1622.60690893, "T": "2017-12-19T16:25:00", "BV": 0.59886424}, {"O": 0.00036903, "H": 0.00036903, "L": 0.00036736, "C": 0.00036736, "V": 1309.7113346, "T": "2017-12-19T16:30:00", "BV": 0.48260408}, {"O": 0.00036736, "H": 0.00036889, "L": 0.00036537, "C": 0.00036889, "V": 1160.23172745, "T": "2017-12-19T16:35:00", "BV": 0.42621223}, {"O": 0.00036889, "H": 0.00037398, "L": 0.00036889, "C": 0.00037398, "V": 4703.16093645, "T": "2017-12-19T16:40:00", "BV": 1.74384107}, {"O": 0.000374, "H": 0.000374, "L": 0.00036702, "C": 0.00036702, "V": 3764.33207999, "T": "2017-12-19T16:45:00", "BV": 1.39977725}, {"O": 0.000367, "H": 0.00036702, "L": 0.00036535, "C": 0.0003669, "V": 1371.02530155, "T": "2017-12-19T16:50:00", "BV": 0.50252786}, {"O": 0.000367, "H": 0.0003741, "L": 0.0003669, "C": 0.00037393, "V": 3415.28307004, "T": "2017-12-19T16:55:00", "BV": 1.26141614}, {"O": 0.00036851, "H": 0.00037701, "L": 0.00036851, "C": 0.00037543, "V": 1879.36843845, "T": "2017-12-19T17:00:00", "BV": 0.70275675}, {"O": 0.00037543, "H": 0.000377, "L": 0.00037002, "C": 0.00037026, "V": 990.52885974, "T": "2017-12-19T17:05:00", "BV": 0.37161814}, {"O": 0.00037032, "H": 0.0003779, "L": 0.00037032, "C": 0.000375, "V": 3669.72805703, "T": "2017-12-19T17:10:00", "BV": 1.37763654}, {"O": 0.000375, "H": 0.000378, "L": 0.000375, "C": 0.000377, "V": 1428.16722664, "T": "2017-12-19T17:15:00", "BV": 0.53745625}, {"O": 0.000377, "H": 0.00037799, "L": 0.000375, "C": 0.00037675, "V": 521.69338603, "T": "2017-12-19T17:20:00", "BV": 0.19628352}, {"O": 0.00037798, "H": 0.00037826, "L": 0.00037675, "C": 0.00037826, "V": 1769.08463526, "T": "2017-12-19T17:25:00", "BV": 0.66798803}, {"O": 0.00037826, "H": 0.0003783, "L": 0.00037826, "C": 0.0003783, "V": 675.0604661, "T": "2017-12-19T17:30:00", "BV": 0.2553566}, {"O": 0.0003785, "H": 0.00038, "L": 0.000378, "C": 0.000378, "V": 6657.11103414, "T": "2017-12-19T17:35:00", "BV": 2.52784445}, {"O": 0.000378, "H": 0.0003783, "L": 0.00037503, "C": 0.000378, "V": 113.94086942, "T": "2017-12-19T17:40:00", "BV": 0.04295249}, {"O": 0.0003779, "H": 0.0003779, "L": 0.000372, "C": 0.000373, "V": 774.48019285, "T": "2017-12-19T17:45:00", "BV": 0.29019135}, {"O": 0.000373, "H": 0.000373, "L": 0.0003725, "C": 0.00037299, "V": 218.549005, "T": "2017-12-19T17:50:00", "BV": 0.08142939}, {"O": 0.00037299, "H": 0.0003783, "L": 0.00037299, "C": 0.0003779, "V": 1254.58472517, "T": "2017-12-19T17:55:00", "BV": 0.47310004}, {"O": 0.0003779, "H": 0.00038412, "L": 0.0003779, "C": 0.00038412, "V": 3541.02217973, "T": "2017-12-19T18:00:00", "BV": 1.35303754}, {"O": 0.00038412, "H": 0.00038531, "L": 0.00038001, "C": 0.00038517, "V": 1937.95982642, "T": "2017-12-19T18:05:00", "BV": 0.7454673}, {"O": 0.00038517, "H": 0.000386, "L": 0.000381, "C": 0.000383, "V": 1247.09887241, "T": "2017-12-19T18:10:00", "BV": 0.47985399}, {"O": 0.000386, "H": 0.00038695, "L": 0.000385, "C": 0.000385, "V": 1479.68785036, "T": "2017-12-19T18:15:00", "BV": 0.57190841}, {"O": 0.000385, "H": 0.00038695, "L": 0.0003815, "C": 0.0003815, "V": 1461.06445115, "T": "2017-12-19T18:20:00", "BV": 0.56194455}, {"O": 0.0003815, "H": 0.0003819, "L": 0.00038002, "C": 0.0003818, "V": 793.1052998, "T": "2017-12-19T18:25:00", "BV": 0.30221175}, {"O": 0.0003816, "H": 0.00038161, "L": 0.00037877, "C": 0.00037965, "V": 682.88594984, "T": "2017-12-19T18:30:00", "BV": 0.25903232}, {"O": 0.00037989, "H": 0.00038014, "L": 0.0003785, "C": 0.00037947, "V": 2711.45141886, "T": "2017-12-19T18:35:00", "BV": 1.02738403}, {"O": 0.00037947, "H": 0.00038148, "L": 0.00037947, "C": 0.00038, "V": 2191.28450314, "T": "2017-12-19T18:40:00", "BV": 0.83395844}, {"O": 0.00038, "H": 0.00038001, "L": 0.00037947, "C": 0.00037947, "V": 1383.10576692, "T": "2017-12-19T18:45:00", "BV": 0.52546096}, {"O": 0.00037947, "H": 0.00037947, "L": 0.0003785, "C": 0.0003785, "V": 1546.38444502, "T": "2017-12-19T18:50:00", "BV": 0.58552508}, {"O": 0.0003783, "H": 0.00037946, "L": 0.0003779, "C": 0.00037946, "V": 1979.55081177, "T": "2017-12-19T18:55:00", "BV": 0.74980078}, {"O": 0.00037945, "H": 0.00037945, "L": 0.00037521, "C": 0.00037785, "V": 1158.50533231, "T": "2017-12-19T19:00:00", "BV": 0.43675842}, {"O": 0.00037783, "H": 0.00037783, "L": 0.000365, "C": 0.00036989, "V": 3035.79183706, "T": "2017-12-19T19:05:00", "BV": 1.1133304}, {"O": 0.00036997, "H": 0.000372, "L": 0.00036585, "C": 0.000372, "V": 705.08047284, "T": "2017-12-19T19:10:00", "BV": 0.26081301}, {"O": 0.00037482, "H": 0.00037482, "L": 0.00036999, "C": 0.00037198, "V": 936.65159414, "T": "2017-12-19T19:15:00", "BV": 0.34972104}, {"O": 0.00037197, "H": 0.000372, "L": 0.00037197, "C": 0.000372, "V": 1436.45021334, "T": "2017-12-19T19:20:00", "BV": 0.53435073}, {"O": 0.00037198, "H": 0.00037225, "L": 0.00037001, "C": 0.00037001, "V": 749.47432568, "T": "2017-12-19T19:25:00", "BV": 0.27884366}, {"O": 0.00037223, "H": 0.00037719, "L": 0.00037025, "C": 0.000376, "V": 373.27902852, "T": "2017-12-19T19:30:00", "BV": 0.139076}, {"O": 0.000376, "H": 0.000376, "L": 0.00037595, "C": 0.000376, "V": 267.42323964, "T": "2017-12-19T19:35:00", "BV": 0.10054391}, {"O": 0.00037599, "H": 0.000376, "L": 0.00037224, "C": 0.00037224, "V": 328.18775589, "T": "2017-12-19T19:40:00", "BV": 0.12253998}, {"O": 0.00037224, "H": 0.00037224, "L": 0.00037041, "C": 0.00037223, "V": 246.63423851, "T": "2017-12-19T19:45:00", "BV": 0.09173808}, {"O": 0.00037224, "H": 0.0003755, "L": 0.00037224, "C": 0.0003754, "V": 751.52241948, "T": "2017-12-19T19:50:00", "BV": 0.28121452}, {"O": 0.0003755, "H": 0.0003755, "L": 0.0003704, "C": 0.000371, "V": 1157.66061523, "T": "2017-12-19T19:55:00", "BV": 0.43074302}, {"O": 0.0003704, "H": 0.0003725, "L": 0.0003704, "C": 0.0003725, "V": 387.73394458, "T": "2017-12-19T20:00:00", "BV": 0.14384407}, {"O": 0.0003725, "H": 0.0003725, "L": 0.00037102, "C": 0.00037102, "V": 209.25098415, "T": "2017-12-19T20:05:00", "BV": 0.07780838}, {"O": 0.000372, "H": 0.000372, "L": 0.00036868, "C": 0.00036868, "V": 1640.67177649, "T": "2017-12-19T20:10:00", "BV": 0.60821766}, {"O": 0.000371, "H": 0.000371, "L": 0.0003582, "C": 0.0003582, "V": 2740.87078419, "T": "2017-12-19T20:15:00", "BV": 1.0011022}, {"O": 0.0003582, "H": 0.0003632, "L": 0.000355, "C": 0.000355, "V": 6175.33563372, "T": "2017-12-19T20:20:00", "BV": 2.21216264}, {"O": 0.00036, "H": 0.000365, "L": 0.00035997, "C": 0.00036498, "V": 917.07655884, "T": "2017-12-19T20:25:00", "BV": 0.33271105}, {"O": 0.00036499, "H": 0.00036499, "L": 0.00036, "C": 0.00036, "V": 430.97977536, "T": "2017-12-19T20:30:00", "BV": 0.15646678}, {"O": 0.00036428, "H": 0.00036428, "L": 0.00035513, "C": 0.000357, "V": 641.54297733, "T": "2017-12-19T20:35:00", "BV": 0.2290878}, {"O": 0.000357, "H": 0.0003628, "L": 0.000357, "C": 0.000357, "V": 3465.45834207, "T": "2017-12-19T20:40:00", "BV": 1.24435542}, {"O": 0.0003628, "H": 0.0003628, "L": 0.00035704, "C": 0.00036278, "V": 706.82565137, "T": "2017-12-19T20:45:00", "BV": 0.2559679}, {"O": 0.00035902, "H": 0.00036279, "L": 0.000358, "C": 0.00036279, "V": 3792.73788014, "T": "2017-12-19T20:50:00", "BV": 1.37125815}, {"O": 0.00036279, "H": 0.00036422, "L": 0.0003625, "C": 0.00036422, "V": 2497.84110259, "T": "2017-12-19T20:55:00", "BV": 0.90622973}, {"O": 0.00036422, "H": 0.00036481, "L": 0.00036279, "C": 0.00036279, "V": 784.61177349, "T": "2017-12-19T21:00:00", "BV": 0.28608566}, {"O": 0.0003625, "H": 0.00036279, "L": 0.00035706, "C": 0.00035706, "V": 572.25006643, "T": "2017-12-19T21:05:00", "BV": 0.20532312}, {"O": 0.00035706, "H": 0.00035817, "L": 0.00035593, "C": 0.00035593, "V": 1375.82721329, "T": "2017-12-19T21:10:00", "BV": 0.49115064}, {"O": 0.00035593, "H": 0.00036479, "L": 0.00035593, "C": 0.00036368, "V": 2579.62325945, "T": "2017-12-19T21:15:00", "BV": 0.93106579}, {"O": 0.00036368, "H": 0.00036479, "L": 0.00036068, "C": 0.00036479, "V": 647.82148961, "T": "2017-12-19T21:20:00", "BV": 0.23584109}, {"O": 0.00036479, "H": 0.0003648, "L": 0.0003607, "C": 0.0003607, "V": 2186.19584287, "T": "2017-12-19T21:25:00", "BV": 0.79611207}, {"O": 0.0003607, "H": 0.0003607, "L": 0.00035459, "C": 0.0003556, "V": 1769.92934254, "T": "2017-12-19T21:30:00", "BV": 0.63379043}, {"O": 0.000356, "H": 0.00035601, "L": 0.000354, "C": 0.000354, "V": 2395.23173787, "T": "2017-12-19T21:35:00", "BV": 0.85044258}, {"O": 0.0003546, "H": 0.0003546, "L": 0.000354, "C": 0.0003545, "V": 254.78176102, "T": "2017-12-19T21:40:00", "BV": 0.09028085}, {"O": 0.0003546, "H": 0.00035469, "L": 0.00035402, "C": 0.00035402, "V": 1437.94011407, "T": "2017-12-19T21:45:00", "BV": 0.50946814}, {"O": 0.00035402, "H": 0.00035402, "L": 0.00035, "C": 0.00035, "V": 6993.90345652, "T": "2017-12-19T21:50:00", "BV": 2.45707109}, {"O": 0.00035, "H": 0.00035, "L": 0.00034421, "C": 0.00034899, "V": 3125.79841984, "T": "2017-12-19T21:55:00", "BV": 1.08744153}, {"O": 0.00034856, "H": 0.00034933, "L": 0.0003442, "C": 0.00034435, "V": 2480.50092794, "T": "2017-12-19T22:00:00", "BV": 0.86325037}, {"O": 0.00034451, "H": 0.00035176, "L": 0.00034451, "C": 0.00035124, "V": 1509.96957448, "T": "2017-12-19T22:05:00", "BV": 0.52183094}, {"O": 0.00035114, "H": 0.00035124, "L": 0.00035091, "C": 0.00035124, "V": 1809.83616981, "T": "2017-12-19T22:10:00", "BV": 0.63520176}, {"O": 0.00035124, "H": 0.00035346, "L": 0.00035124, "C": 0.00035346, "V": 957.10597367, "T": "2017-12-19T22:15:00", "BV": 0.33701438}, {"O": 0.00035434, "H": 0.00035469, "L": 0.00034532, "C": 0.00034532, "V": 6074.44973888, "T": "2017-12-19T22:20:00", "BV": 2.13372577}, {"O": 0.00035041, "H": 0.00035041, "L": 0.00034466, "C": 0.00035022, "V": 4290.00909168, "T": "2017-12-19T22:25:00", "BV": 1.49399341}, {"O": 0.00035011, "H": 0.00035568, "L": 0.00035, "C": 0.000355, "V": 2139.13997443, "T": "2017-12-19T22:30:00", "BV": 0.75651203}, {"O": 0.000355, "H": 0.00035592, "L": 0.000355, "C": 0.00035568, "V": 923.61504865, "T": "2017-12-19T22:35:00", "BV": 0.32846187}, {"O": 0.00035568, "H": 0.00035586, "L": 0.00035568, "C": 0.00035586, "V": 1522.08695085, "T": "2017-12-19T22:40:00", "BV": 0.54146543}, {"O": 0.00035585, "H": 0.00035585, "L": 0.00035, "C": 0.00035005, "V": 3011.51444881, "T": "2017-12-19T22:45:00", "BV": 1.06380703}, {"O": 0.0003482, "H": 0.00035345, "L": 0.0003482, "C": 0.00035345, "V": 1270.04442535, "T": "2017-12-19T22:50:00", "BV": 0.44534828}, {"O": 0.00035345, "H": 0.00035345, "L": 0.0003489, "C": 0.000353, "V": 619.87589945, "T": "2017-12-19T22:55:00", "BV": 0.21883417}, {"O": 0.00035299, "H": 0.000353, "L": 0.00035, "C": 0.0003529, "V": 1565.82277445, "T": "2017-12-19T23:00:00", "BV": 0.55256358}, {"O": 0.00035289, "H": 0.00035289, "L": 0.00035024, "C": 0.00035024, "V": 151.66085229, "T": "2017-12-19T23:05:00", "BV": 0.05343047}, {"O": 0.00035024, "H": 0.0003559, "L": 0.00035024, "C": 0.0003559, "V": 1613.93216623, "T": "2017-12-19T23:10:00", "BV": 0.57001918}, {"O": 0.0003559, "H": 0.00036049, "L": 0.0003559, "C": 0.00036049, "V": 3077.3597826, "T": "2017-12-19T23:15:00", "BV": 1.10574377}, {"O": 0.00036049, "H": 0.00036049, "L": 0.0003585, "C": 0.00036049, "V": 1549.44068505, "T": "2017-12-19T23:20:00", "BV": 0.55731374}, {"O": 0.00036049, "H": 0.00036061, "L": 0.00036, "C": 0.00036001, "V": 898.11091357, "T": "2017-12-19T23:25:00", "BV": 0.32382314}, {"O": 0.00036002, "H": 0.00036088, "L": 0.00036002, "C": 0.00036002, "V": 68.15906666, "T": "2017-12-19T23:30:00", "BV": 0.02454024}, {"O": 0.00036004, "H": 0.00036478, "L": 0.00036004, "C": 0.00036474, "V": 885.61672827, "T": "2017-12-19T23:35:00", "BV": 0.31995392}, {"O": 0.00036475, "H": 0.00036499, "L": 0.00036474, "C": 0.00036498, "V": 1565.2303835, "T": "2017-12-19T23:40:00", "BV": 0.57097772}, {"O": 0.00036495, "H": 0.00036499, "L": 0.00036477, "C": 0.00036499, "V": 326.98751076, "T": "2017-12-19T23:45:00", "BV": 0.11931208}, {"O": 0.00036499, "H": 0.00036499, "L": 0.00036002, "C": 0.00036003, "V": 1223.81679629, "T": "2017-12-19T23:50:00", "BV": 0.44133872}, {"O": 0.00036003, "H": 0.00036003, "L": 0.00034897, "C": 0.0003514, "V": 3655.89201366, "T": "2017-12-19T23:55:00", "BV": 1.29386977}, {"O": 0.00035139, "H": 0.000357, "L": 0.00035139, "C": 0.0003533, "V": 297.29621132, "T": "2017-12-20T00:00:00", "BV": 0.10509279}, {"O": 0.00035604, "H": 0.00036002, "L": 0.00035501, "C": 0.00036002, "V": 2049.0435933, "T": "2017-12-20T00:05:00", "BV": 0.73404848}, {"O": 0.00036002, "H": 0.00036499, "L": 0.00036, "C": 0.00036003, "V": 541.97289723, "T": "2017-12-20T00:10:00", "BV": 0.19548892}, {"O": 0.00036004, "H": 0.000365, "L": 0.00034891, "C": 0.00034891, "V": 2736.3687505, "T": "2017-12-20T00:15:00", "BV": 0.97743406}, {"O": 0.00034902, "H": 0.00036007, "L": 0.00034899, "C": 0.00035012, "V": 4746.4914552, "T": "2017-12-20T00:20:00", "BV": 1.69164317}, {"O": 0.00035119, "H": 0.00035119, "L": 0.00034811, "C": 0.00035, "V": 3471.54590068, "T": "2017-12-20T00:25:00", "BV": 1.21240853}, {"O": 0.00035005, "H": 0.00035025, "L": 0.00035001, "C": 0.00035002, "V": 1587.73558344, "T": "2017-12-20T00:30:00", "BV": 0.55572962}, {"O": 0.00035002, "H": 0.00035002, "L": 0.00034811, "C": 0.00034811, "V": 1048.11782098, "T": "2017-12-20T00:35:00", "BV": 0.36682945}, {"O": 0.00034811, "H": 0.00035, "L": 0.00034596, "C": 0.00034596, "V": 1805.92801844, "T": "2017-12-20T00:40:00", "BV": 0.62716182}, {"O": 0.00034596, "H": 0.00034596, "L": 0.0003452, "C": 0.00034532, "V": 203.91220924, "T": "2017-12-20T00:45:00", "BV": 0.07043834}, {"O": 0.00034427, "H": 0.00034439, "L": 0.0003421, "C": 0.00034439, "V": 1668.440602, "T": "2017-12-20T00:50:00", "BV": 0.57234053}, {"O": 0.00034439, "H": 0.00034439, "L": 0.00034257, "C": 0.00034257, "V": 63.03374214, "T": "2017-12-20T00:55:00", "BV": 0.02163684}, {"O": 0.0003421, "H": 0.00034529, "L": 0.0003419, "C": 0.00034529, "V": 1894.41727966, "T": "2017-12-20T01:00:00", "BV": 0.64875721}, {"O": 0.00034529, "H": 0.00034532, "L": 0.000342, "C": 0.00034419, "V": 1470.11956519, "T": "2017-12-20T01:05:00", "BV": 0.50533433}, {"O": 0.00034418, "H": 0.00034418, "L": 0.000342, "C": 0.000343, "V": 2039.94059061, "T": "2017-12-20T01:10:00", "BV": 0.69893732}, {"O": 0.0003419, "H": 0.000342, "L": 0.00034002, "C": 0.0003404, "V": 4137.23418991, "T": "2017-12-20T01:15:00", "BV": 1.4118449}, {"O": 0.0003404, "H": 0.0003409, "L": 0.00034, "C": 0.0003409, "V": 2635.23005406, "T": "2017-12-20T01:20:00", "BV": 0.89665772}, {"O": 0.00034089, "H": 0.0003409, "L": 0.00034, "C": 0.00034079, "V": 4245.0348531, "T": "2017-12-20T01:25:00", "BV": 1.44391091}, {"O": 0.00034, "H": 0.0003421, "L": 0.00034, "C": 0.0003421, "V": 2421.46350169, "T": "2017-12-20T01:30:00", "BV": 0.82481127}, {"O": 0.00034201, "H": 0.00034427, "L": 0.00034201, "C": 0.00034427, "V": 1602.06939094, "T": "2017-12-20T01:35:00", "BV": 0.55077037}, {"O": 0.00034427, "H": 0.00034427, "L": 0.00034038, "C": 0.00034038, "V": 916.11419578, "T": "2017-12-20T01:40:00", "BV": 0.31367232}, {"O": 0.00034038, "H": 0.00034038, "L": 0.00034001, "C": 0.00034001, "V": 1041.27865959, "T": "2017-12-20T01:45:00", "BV": 0.35430602}, {"O": 0.00034001, "H": 0.00034038, "L": 0.00034, "C": 0.00034, "V": 2391.67566025, "T": "2017-12-20T01:50:00", "BV": 0.81319543}, {"O": 0.00034, "H": 0.00034038, "L": 0.00034, "C": 0.00034038, "V": 1227.20159686, "T": "2017-12-20T01:55:00", "BV": 0.41751522}, {"O": 0.00034006, "H": 0.0003401, "L": 0.00034, "C": 0.0003401, "V": 479.85799111, "T": "2017-12-20T02:00:00", "BV": 0.16317942}, {"O": 0.0003401, "H": 0.00034475, "L": 0.00034, "C": 0.00034, "V": 1136.93808052, "T": "2017-12-20T02:05:00", "BV": 0.38727662}, {"O": 0.00034, "H": 0.00034474, "L": 0.00034, "C": 0.00034474, "V": 176.23354778, "T": "2017-12-20T02:10:00", "BV": 0.05993353}, {"O": 0.00034003, "H": 0.00034461, "L": 0.00034001, "C": 0.00034461, "V": 1297.97866299, "T": "2017-12-20T02:15:00", "BV": 0.44431803}, {"O": 0.00034476, "H": 0.00034476, "L": 0.00034476, "C": 0.00034476, "V": 428.24502281, "T": "2017-12-20T02:20:00", "BV": 0.1476417}, {"O": 0.00034476, "H": 0.00034479, "L": 0.00034001, "C": 0.00034479, "V": 3636.77874018, "T": "2017-12-20T02:25:00", "BV": 1.2468921}, {"O": 0.00034479, "H": 0.00034529, "L": 0.00034479, "C": 0.00034529, "V": 710.27253568, "T": "2017-12-20T02:30:00", "BV": 0.24521324}, {"O": 0.00034531, "H": 0.00034531, "L": 0.000345, "C": 0.0003453, "V": 1527.09934975, "T": "2017-12-20T02:35:00", "BV": 0.52727979}, {"O": 0.0003453, "H": 0.00034532, "L": 0.0003453, "C": 0.00034532, "V": 157.69164437, "T": "2017-12-20T02:40:00", "BV": 0.05445195}, {"O": 0.00034532, "H": 0.00035088, "L": 0.00034532, "C": 0.00035088, "V": 883.60434278, "T": "2017-12-20T02:45:00", "BV": 0.3086154}, {"O": 0.00035199, "H": 0.00035568, "L": 0.00035199, "C": 0.000355, "V": 1770.91326417, "T": "2017-12-20T02:50:00", "BV": 0.62631878}, {"O": 0.00035568, "H": 0.00035794, "L": 0.00035341, "C": 0.00035341, "V": 2219.72516063, "T": "2017-12-20T02:55:00", "BV": 0.78941541}, {"O": 0.00035341, "H": 0.00035908, "L": 0.00035341, "C": 0.00035908, "V": 1079.15677823, "T": "2017-12-20T03:00:00", "BV": 0.38238859}, {"O": 0.00035908, "H": 0.00035992, "L": 0.00035908, "C": 0.00035908, "V": 620.87485117, "T": "2017-12-20T03:05:00", "BV": 0.22306878}, {"O": 0.00035908, "H": 0.0003599, "L": 0.00035908, "C": 0.0003599, "V": 940.00360966, "T": "2017-12-20T03:10:00", "BV": 0.33815555}, {"O": 0.00035908, "H": 0.0003599, "L": 0.00035908, "C": 0.00035988, "V": 474.18755344, "T": "2017-12-20T03:15:00", "BV": 0.17041184}, {"O": 0.0003598, "H": 0.00035989, "L": 0.00035498, "C": 0.00035989, "V": 1411.07243427, "T": "2017-12-20T03:20:00", "BV": 0.50733753}, {"O": 0.0003598, "H": 0.00035989, "L": 0.000355, "C": 0.00035988, "V": 1619.23445816, "T": "2017-12-20T03:25:00", "BV": 0.58234514}, {"O": 0.00035988, "H": 0.00035989, "L": 0.00035983, "C": 0.00035983, "V": 1775.54554003, "T": "2017-12-20T03:30:00", "BV": 0.63897357}, {"O": 0.000359, "H": 0.00035983, "L": 0.000355, "C": 0.00035983, "V": 935.57201388, "T": "2017-12-20T03:35:00", "BV": 0.33519695}, {"O": 0.00035982, "H": 0.00035982, "L": 0.00034921, "C": 0.00034985, "V": 4236.68406618, "T": "2017-12-20T03:40:00", "BV": 1.49324877}, {"O": 0.00034985, "H": 0.00034985, "L": 0.0003492, "C": 0.00034985, "V": 1882.18427101, "T": "2017-12-20T03:45:00", "BV": 0.65840517}, {"O": 0.00034986, "H": 0.00035599, "L": 0.00034986, "C": 0.000355, "V": 2916.69353282, "T": "2017-12-20T03:50:00", "BV": 1.03573737}, {"O": 0.00035213, "H": 0.000355, "L": 0.00035213, "C": 0.000355, "V": 98.65945829, "T": "2017-12-20T03:55:00", "BV": 0.03499767}, {"O": 0.000355, "H": 0.00035598, "L": 0.00035213, "C": 0.00035213, "V": 1681.6075366, "T": "2017-12-20T04:00:00", "BV": 0.595925}, {"O": 0.00035086, "H": 0.00035595, "L": 0.00034927, "C": 0.00035027, "V": 1020.05723742, "T": "2017-12-20T04:05:00", "BV": 0.3570502}, {"O": 0.00035034, "H": 0.00035038, "L": 0.00035034, "C": 0.00035035, "V": 1306.01644339, "T": "2017-12-20T04:10:00", "BV": 0.45757478}, {"O": 0.00035028, "H": 0.0003503, "L": 0.00034985, "C": 0.0003503, "V": 575.72168377, "T": "2017-12-20T04:15:00", "BV": 0.20152798}, {"O": 0.00035, "H": 0.00035, "L": 0.00034985, "C": 0.00034999, "V": 482.08313817, "T": "2017-12-20T04:20:00", "BV": 0.16871759}, {"O": 0.00034985, "H": 0.00035, "L": 0.00034821, "C": 0.00034821, "V": 656.33140824, "T": "2017-12-20T04:25:00", "BV": 0.22925729}, {"O": 0.000348, "H": 0.00034915, "L": 0.000348, "C": 0.000348, "V": 413.53627605, "T": "2017-12-20T04:30:00", "BV": 0.14410117}, {"O": 0.00034811, "H": 0.0003503, "L": 0.00034811, "C": 0.0003503, "V": 1101.27079348, "T": "2017-12-20T04:35:00", "BV": 0.38560369}, {"O": 0.0003503, "H": 0.00035031, "L": 0.000348, "C": 0.000348, "V": 3669.81749413, "T": "2017-12-20T04:40:00", "BV": 1.27791551}, {"O": 0.0003476, "H": 0.0003476, "L": 0.0003476, "C": 0.0003476, "V": 186.07188425, "T": "2017-12-20T04:45:00", "BV": 0.06467856}, {"O": 0.00034536, "H": 0.00034539, "L": 0.0003405, "C": 0.00034052, "V": 4696.64946823, "T": "2017-12-20T04:50:00", "BV": 1.61385486}, {"O": 0.00034052, "H": 0.00034759, "L": 0.00034052, "C": 0.00034759, "V": 1392.8226151, "T": "2017-12-20T04:55:00", "BV": 0.48046431}, {"O": 0.00034759, "H": 0.00034759, "L": 0.00034745, "C": 0.00034745, "V": 192.9456896, "T": "2017-12-20T05:00:00", "BV": 0.06706392}, {"O": 0.00034196, "H": 0.00034599, "L": 0.00034161, "C": 0.00034213, "V": 3058.76699396, "T": "2017-12-20T05:05:00", "BV": 1.04587799}, {"O": 0.0003475, "H": 0.00035973, "L": 0.0003475, "C": 0.00035973, "V": 4307.30619196, "T": "2017-12-20T05:10:00", "BV": 1.52755671}, {"O": 0.00035975, "H": 0.00036039, "L": 0.00035973, "C": 0.00036039, "V": 1832.30039547, "T": "2017-12-20T05:15:00", "BV": 0.65959757}, {"O": 0.00036039, "H": 0.00036158, "L": 0.00036001, "C": 0.00036157, "V": 983.44598591, "T": "2017-12-20T05:20:00", "BV": 0.35538844}, {"O": 0.00036157, "H": 0.00036157, "L": 0.00036129, "C": 0.00036129, "V": 168.73287377, "T": "2017-12-20T05:25:00", "BV": 0.06099815}, {"O": 0.00036128, "H": 0.00036128, "L": 0.0003512, "C": 0.00035128, "V": 1329.64477367, "T": "2017-12-20T05:30:00", "BV": 0.47682204}, {"O": 0.00035947, "H": 0.00035948, "L": 0.00035898, "C": 0.00035899, "V": 319.86241531, "T": "2017-12-20T05:35:00", "BV": 0.11484534}, {"O": 0.0003588, "H": 0.00035881, "L": 0.0003521, "C": 0.00035881, "V": 394.40759979, "T": "2017-12-20T05:40:00", "BV": 0.14098991}, {"O": 0.0003588, "H": 0.00035896, "L": 0.0003588, "C": 0.00035881, "V": 598.01168166, "T": "2017-12-20T05:45:00", "BV": 0.21459978}, {"O": 0.00035881, "H": 0.00035881, "L": 0.0003509, "C": 0.000356, "V": 519.01314851, "T": "2017-12-20T05:50:00", "BV": 0.18403897}, {"O": 0.000352, "H": 0.000352, "L": 0.0003511, "C": 0.000352, "V": 468.37616802, "T": "2017-12-20T05:55:00", "BV": 0.16482514}, {"O": 0.000356, "H": 0.00035998, "L": 0.000356, "C": 0.00035997, "V": 1131.14006864, "T": "2017-12-20T06:00:00", "BV": 0.40650972}, {"O": 0.00035973, "H": 0.00035997, "L": 0.00035971, "C": 0.00035971, "V": 1700.03420469, "T": "2017-12-20T06:05:00", "BV": 0.61169876}, {"O": 0.00035971, "H": 0.00035971, "L": 0.00035201, "C": 0.00035215, "V": 1244.38266281, "T": "2017-12-20T06:10:00", "BV": 0.43917007}, {"O": 0.00035597, "H": 0.00035599, "L": 0.00035597, "C": 0.00035599, "V": 522.99441346, "T": "2017-12-20T06:15:00", "BV": 0.18617431}, {"O": 0.00035972, "H": 0.00035972, "L": 0.00035972, "C": 0.00035972, "V": 32.72990103, "T": "2017-12-20T06:20:00", "BV": 0.01177358}, {"O": 0.0003595, "H": 0.0003595, "L": 0.00035598, "C": 0.00035599, "V": 792.17580339, "T": "2017-12-20T06:25:00", "BV": 0.28227565}, {"O": 0.00035599, "H": 0.00035599, "L": 0.00035215, "C": 0.00035598, "V": 1355.69026704, "T": "2017-12-20T06:30:00", "BV": 0.4823571}, {"O": 0.00035597, "H": 0.00035597, "L": 0.00035597, "C": 0.00035597, "V": 18.82459323, "T": "2017-12-20T06:35:00", "BV": 0.00670099}, {"O": 0.00035597, "H": 0.00035598, "L": 0.00035597, "C": 0.00035598, "V": 136.20780756, "T": "2017-12-20T06:40:00", "BV": 0.04848656}, {"O": 0.00035915, "H": 0.00035972, "L": 0.00035915, "C": 0.00035972, "V": 583.67352526, "T": "2017-12-20T06:45:00", "BV": 0.2098828}, {"O": 0.00035971, "H": 0.00035971, "L": 0.00035598, "C": 0.00035599, "V": 758.02888027, "T": "2017-12-20T06:50:00", "BV": 0.27057867}, {"O": 0.00035599, "H": 0.00035971, "L": 0.00035598, "C": 0.0003597, "V": 885.08961397, "T": "2017-12-20T06:55:00", "BV": 0.31657166}, {"O": 0.00035698, "H": 0.0003597, "L": 0.00035599, "C": 0.00035599, "V": 586.26550439, "T": "2017-12-20T07:00:00", "BV": 0.20949881}, {"O": 0.0003596, "H": 0.0003597, "L": 0.0003596, "C": 0.00035969, "V": 554.91707743, "T": "2017-12-20T07:05:00", "BV": 0.19960245}, {"O": 0.000356, "H": 0.00035969, "L": 0.000356, "C": 0.00035601, "V": 228.13850605, "T": "2017-12-20T07:10:00", "BV": 0.08125396}, {"O": 0.00035601, "H": 0.00035961, "L": 0.00035601, "C": 0.00035605, "V": 949.84484525, "T": "2017-12-20T07:15:00", "BV": 0.33916887}, {"O": 0.000358, "H": 0.00036341, "L": 0.00035605, "C": 0.00036341, "V": 1952.51903896, "T": "2017-12-20T07:20:00", "BV": 0.70395839}, {"O": 0.000364, "H": 0.00036441, "L": 0.000364, "C": 0.00036441, "V": 2218.93030779, "T": "2017-12-20T07:25:00", "BV": 0.80805773}, {"O": 0.00036441, "H": 0.000369, "L": 0.00036402, "C": 0.000369, "V": 7670.33595555, "T": "2017-12-20T07:30:00", "BV": 2.81002179}, {"O": 0.0003683, "H": 0.00037, "L": 0.00036459, "C": 0.00036469, "V": 4699.55477642, "T": "2017-12-20T07:35:00", "BV": 1.73439277}, {"O": 0.00036469, "H": 0.00037, "L": 0.00036469, "C": 0.00037, "V": 1852.52342077, "T": "2017-12-20T07:40:00", "BV": 0.68110946}, {"O": 0.00036823, "H": 0.00037045, "L": 0.00036821, "C": 0.00037045, "V": 3904.56115395, "T": "2017-12-20T07:45:00", "BV": 1.44345186}, {"O": 0.00037018, "H": 0.00037046, "L": 0.00037018, "C": 0.00037018, "V": 8749.1622334, "T": "2017-12-20T07:50:00", "BV": 3.24106633}, {"O": 0.00037018, "H": 0.00037046, "L": 0.00036501, "C": 0.00037044, "V": 4885.12271055, "T": "2017-12-20T07:55:00", "BV": 1.80559948}, {"O": 0.00037044, "H": 0.00037044, "L": 0.00036565, "C": 0.00037044, "V": 1208.3012932, "T": "2017-12-20T08:00:00", "BV": 0.44754514}, {"O": 0.00037, "H": 0.00037, "L": 0.00036565, "C": 0.00036605, "V": 1398.82945503, "T": "2017-12-20T08:05:00", "BV": 0.5131316}, {"O": 0.00036605, "H": 0.00037, "L": 0.00036514, "C": 0.00036524, "V": 1137.4787677, "T": "2017-12-20T08:10:00", "BV": 0.41837703}, {"O": 0.00036527, "H": 0.00036977, "L": 0.00036513, "C": 0.00036513, "V": 2408.25395484, "T": "2017-12-20T08:15:00", "BV": 0.88086048}, {"O": 0.00036501, "H": 0.00036513, "L": 0.00036476, "C": 0.00036476, "V": 1459.91863153, "T": "2017-12-20T08:20:00", "BV": 0.53262862}, {"O": 0.00036476, "H": 0.00036476, "L": 0.00036476, "C": 0.00036476, "V": 153.82382381, "T": "2017-12-20T08:25:00", "BV": 0.05610874}, {"O": 0.0003647, "H": 0.00036476, "L": 0.00035998, "C": 0.00035998, "V": 4467.25314526, "T": "2017-12-20T08:30:00", "BV": 1.61834918}, {"O": 0.00035601, "H": 0.00036341, "L": 0.00035601, "C": 0.00036, "V": 766.02179062, "T": "2017-12-20T08:35:00", "BV": 0.27561969}, {"O": 0.00036, "H": 0.00036476, "L": 0.00036, "C": 0.00036476, "V": 1556.99670568, "T": "2017-12-20T08:40:00", "BV": 0.56238564}, {"O": 0.00036507, "H": 0.00036513, "L": 0.00036507, "C": 0.00036513, "V": 1190.65639769, "T": "2017-12-20T08:45:00", "BV": 0.43473594}, {"O": 0.00036532, "H": 0.00036733, "L": 0.00036513, "C": 0.00036731, "V": 1887.7605146, "T": "2017-12-20T08:50:00", "BV": 0.69219869}, {"O": 0.00036731, "H": 0.00036731, "L": 0.00036513, "C": 0.00036728, "V": 733.50854389, "T": "2017-12-20T08:55:00", "BV": 0.26908133}, {"O": 0.0003666, "H": 0.00036722, "L": 0.00035998, "C": 0.00036696, "V": 2248.76766219, "T": "2017-12-20T09:00:00", "BV": 0.81605313}, {"O": 0.00036497, "H": 0.00036713, "L": 0.00036496, "C": 0.00036496, "V": 732.85948997, "T": "2017-12-20T09:05:00", "BV": 0.26834848}, {"O": 0.00036525, "H": 0.00036525, "L": 0.00036525, "C": 0.00036525, "V": 513.71781392, "T": "2017-12-20T09:10:00", "BV": 0.18763539}, {"O": 0.00036525, "H": 0.00036594, "L": 0.00036525, "C": 0.00036594, "V": 1950.89038736, "T": "2017-12-20T09:15:00", "BV": 0.71366868}, {"O": 0.00036496, "H": 0.0003655, "L": 0.00036496, "C": 0.00036496, "V": 778.5271658, "T": "2017-12-20T09:20:00", "BV": 0.28453545}, {"O": 0.0003655, "H": 0.00036714, "L": 0.00036496, "C": 0.00036496, "V": 1604.01644027, "T": "2017-12-20T09:25:00", "BV": 0.58683549}, {"O": 0.00036496, "H": 0.00036713, "L": 0.00036496, "C": 0.00036713, "V": 424.18497829, "T": "2017-12-20T09:30:00", "BV": 0.15532114}, {"O": 0.00036497, "H": 0.00036713, "L": 0.00036496, "C": 0.00036713, "V": 3246.1394373, "T": "2017-12-20T09:35:00", "BV": 1.19169663}, {"O": 0.00036713, "H": 0.00037, "L": 0.00036496, "C": 0.00036613, "V": 2822.28697534, "T": "2017-12-20T09:40:00", "BV": 1.03861183}, {"O": 0.00036613, "H": 0.00036613, "L": 0.00035747, "C": 0.00036514, "V": 3027.76919674, "T": "2017-12-20T09:45:00", "BV": 1.08936242}, {"O": 0.00036514, "H": 0.00036998, "L": 0.00036514, "C": 0.00036998, "V": 436.39611081, "T": "2017-12-20T09:50:00", "BV": 0.16105638}, {"O": 0.00036998, "H": 0.00036998, "L": 0.00036051, "C": 0.00036255, "V": 649.16590239, "T": "2017-12-20T09:55:00", "BV": 0.23700943}, {"O": 0.00036911, "H": 0.00036911, "L": 0.000363, "C": 0.00036401, "V": 1520.79436018, "T": "2017-12-20T10:00:00", "BV": 0.55489237}, {"O": 0.00036499, "H": 0.000365, "L": 0.00036303, "C": 0.000365, "V": 1254.45804521, "T": "2017-12-20T10:05:00", "BV": 0.45772007}, {"O": 0.000363, "H": 0.000365, "L": 0.000362, "C": 0.000362, "V": 627.78617374, "T": "2017-12-20T10:10:00", "BV": 0.22825216}, {"O": 0.000362, "H": 0.000362, "L": 0.00036001, "C": 0.000362, "V": 1317.98698206, "T": "2017-12-20T10:15:00", "BV": 0.47508414}, {"O": 0.000362, "H": 0.000362, "L": 0.00036051, "C": 0.000362, "V": 1750.99178198, "T": "2017-12-20T10:20:00", "BV": 0.63242898}, {"O": 0.00036202, "H": 0.00036206, "L": 0.00036007, "C": 0.00036022, "V": 2719.8224894, "T": "2017-12-20T10:25:00", "BV": 0.98335133}, {"O": 0.00036022, "H": 0.00036023, "L": 0.00036, "C": 0.00036022, "V": 511.19100076, "T": "2017-12-20T10:30:00", "BV": 0.18412837}, {"O": 0.00036, "H": 0.00036649, "L": 0.00036, "C": 0.00036649, "V": 2189.68544481, "T": "2017-12-20T10:35:00", "BV": 0.79347594}, {"O": 0.00036518, "H": 0.00036518, "L": 0.0003602, "C": 0.00036464, "V": 137.99685987, "T": "2017-12-20T10:40:00", "BV": 0.04977588}, {"O": 0.00036021, "H": 0.00036437, "L": 0.00035922, "C": 0.00036, "V": 2273.04525313, "T": "2017-12-20T10:45:00", "BV": 0.81854053}, {"O": 0.00036, "H": 0.00036398, "L": 0.00035929, "C": 0.00035929, "V": 512.58727636, "T": "2017-12-20T10:50:00", "BV": 0.184531}, {"O": 0.00035929, "H": 0.00035929, "L": 0.00035927, "C": 0.00035929, "V": 724.427249, "T": "2017-12-20T10:55:00", "BV": 0.2602794}, {"O": 0.00035927, "H": 0.00035929, "L": 0.00035922, "C": 0.00035928, "V": 435.12453194, "T": "2017-12-20T11:00:00", "BV": 0.15631251}, {"O": 0.00035929, "H": 0.00036324, "L": 0.00035928, "C": 0.00036324, "V": 360.35346637, "T": "2017-12-20T11:05:00", "BV": 0.13074733}, {"O": 0.00036292, "H": 0.00036292, "L": 0.00036014, "C": 0.00036022, "V": 480.2123453, "T": "2017-12-20T11:10:00", "BV": 0.17359842}, {"O": 0.00036022, "H": 0.00036362, "L": 0.00036014, "C": 0.00036362, "V": 3588.74932447, "T": "2017-12-20T11:15:00", "BV": 1.29620136}, {"O": 0.00036362, "H": 0.00036649, "L": 0.00036362, "C": 0.00036388, "V": 2314.81365464, "T": "2017-12-20T11:20:00", "BV": 0.84265386}, {"O": 0.00036388, "H": 0.0003639, "L": 0.00036388, "C": 0.0003639, "V": 226.80992596, "T": "2017-12-20T11:25:00", "BV": 0.08253455}, {"O": 0.00036391, "H": 0.00036732, "L": 0.00036388, "C": 0.00036732, "V": 523.87697875, "T": "2017-12-20T11:30:00", "BV": 0.19183276}, {"O": 0.00036818, "H": 0.00036873, "L": 0.00036388, "C": 0.0003639, "V": 3058.629563, "T": "2017-12-20T11:35:00", "BV": 1.11643071}, {"O": 0.00036391, "H": 0.00036392, "L": 0.00036388, "C": 0.00036392, "V": 929.89701823, "T": "2017-12-20T11:40:00", "BV": 0.33839339}, {"O": 0.00036392, "H": 0.00036401, "L": 0.00036392, "C": 0.00036401, "V": 267.35731709, "T": "2017-12-20T11:45:00", "BV": 0.09729701}, {"O": 0.00036401, "H": 0.00036401, "L": 0.00036401, "C": 0.00036401, "V": 734.72682877, "T": "2017-12-20T11:50:00", "BV": 0.26744786}, {"O": 0.00036401, "H": 0.000367, "L": 0.00036401, "C": 0.0003657, "V": 1238.30643203, "T": "2017-12-20T11:55:00", "BV": 0.45261342}, {"O": 0.0003657, "H": 0.000367, "L": 0.00036391, "C": 0.00036392, "V": 1562.65922245, "T": "2017-12-20T12:00:00", "BV": 0.56994528}, {"O": 0.00036392, "H": 0.00036392, "L": 0.00036391, "C": 0.00036391, "V": 414.70883839, "T": "2017-12-20T12:05:00", "BV": 0.15092028}, {"O": 0.00036391, "H": 0.00036391, "L": 0.00036, "C": 0.00036001, "V": 1457.33007969, "T": "2017-12-20T12:10:00", "BV": 0.52843905}, {"O": 0.00036001, "H": 0.00036001, "L": 0.00035939, "C": 0.00035969, "V": 585.15010676, "T": "2017-12-20T12:15:00", "BV": 0.21051799}, {"O": 0.0003597, "H": 0.00035992, "L": 0.000356, "C": 0.000356, "V": 3859.26356606, "T": "2017-12-20T12:20:00", "BV": 1.3830867}, {"O": 0.000356, "H": 0.000356, "L": 0.000355, "C": 0.00035529, "V": 1791.30412954, "T": "2017-12-20T12:25:00", "BV": 0.63725603}, {"O": 0.000355, "H": 0.00035597, "L": 0.0003547, "C": 0.0003547, "V": 780.25072909, "T": "2017-12-20T12:30:00", "BV": 0.27720498}, {"O": 0.0003547, "H": 0.00035511, "L": 0.00035, "C": 0.00035441, "V": 3124.59947686, "T": "2017-12-20T12:35:00", "BV": 1.10011506}, {"O": 0.00035441, "H": 0.00035441, "L": 0.0003501, "C": 0.0003501, "V": 190.95543005, "T": "2017-12-20T12:40:00", "BV": 0.06703409}, {"O": 0.0003501, "H": 0.00035436, "L": 0.0003501, "C": 0.00035011, "V": 3180.28969475, "T": "2017-12-20T12:45:00", "BV": 1.11353697}, {"O": 0.00035011, "H": 0.00035437, "L": 0.00035, "C": 0.00035099, "V": 4165.55311526, "T": "2017-12-20T12:50:00", "BV": 1.46121953}, {"O": 0.00035099, "H": 0.00035437, "L": 0.00035099, "C": 0.00035111, "V": 4999.63774748, "T": "2017-12-20T12:55:00", "BV": 1.75509686}, {"O": 0.00035113, "H": 0.00035122, "L": 0.00035111, "C": 0.00035122, "V": 2200.61334381, "T": "2017-12-20T13:00:00", "BV": 0.77274472}, {"O": 0.00035153, "H": 0.00035432, "L": 0.00035124, "C": 0.00035124, "V": 810.87686357, "T": "2017-12-20T13:05:00", "BV": 0.28492786}, {"O": 0.00035124, "H": 0.00035433, "L": 0.00035124, "C": 0.00035132, "V": 1796.61562124, "T": "2017-12-20T13:10:00", "BV": 0.63115459}, {"O": 0.0003515, "H": 0.00035433, "L": 0.00035134, "C": 0.000352, "V": 598.11302444, "T": "2017-12-20T13:15:00", "BV": 0.21100142}, {"O": 0.000352, "H": 0.00035511, "L": 0.000352, "C": 0.000355, "V": 3166.65721978, "T": "2017-12-20T13:20:00", "BV": 1.1222571}, {"O": 0.00035511, "H": 0.00035511, "L": 0.00035441, "C": 0.00035441, "V": 750.26080153, "T": "2017-12-20T13:25:00", "BV": 0.26631779}, {"O": 0.000355, "H": 0.00035772, "L": 0.000355, "C": 0.00035772, "V": 2384.01440966, "T": "2017-12-20T13:30:00", "BV": 0.84811952}, {"O": 0.00035772, "H": 0.00035772, "L": 0.00035507, "C": 0.00035507, "V": 712.47953997, "T": "2017-12-20T13:35:00", "BV": 0.25380481}, {"O": 0.00035507, "H": 0.00035772, "L": 0.00035507, "C": 0.00035598, "V": 767.74507948, "T": "2017-12-20T13:40:00", "BV": 0.27351438}, {"O": 0.00035599, "H": 0.000362, "L": 0.00035598, "C": 0.000362, "V": 982.65887933, "T": "2017-12-20T13:45:00", "BV": 0.35184575}, {"O": 0.00036291, "H": 0.000369, "L": 0.000362, "C": 0.000369, "V": 3345.74462236, "T": "2017-12-20T13:50:00", "BV": 1.23075746}, {"O": 0.000369, "H": 0.000369, "L": 0.0003657, "C": 0.0003657, "V": 3995.06586334, "T": "2017-12-20T13:55:00", "BV": 1.46514665}, {"O": 0.000365, "H": 0.000366, "L": 0.00036099, "C": 0.000361, "V": 1888.94219328, "T": "2017-12-20T14:00:00", "BV": 0.68522057}, {"O": 0.000361, "H": 0.00036794, "L": 0.000361, "C": 0.0003631, "V": 1146.51694753, "T": "2017-12-20T14:05:00", "BV": 0.41955062}, {"O": 0.0003635, "H": 0.00036909, "L": 0.00036325, "C": 0.00036325, "V": 3718.29936711, "T": "2017-12-20T14:10:00", "BV": 1.36652629}, {"O": 0.0003615, "H": 0.000367, "L": 0.00036111, "C": 0.000367, "V": 631.68450125, "T": "2017-12-20T14:15:00", "BV": 0.22868388}, {"O": 0.0003636, "H": 0.00036673, "L": 0.00035823, "C": 0.00036582, "V": 2599.04150726, "T": "2017-12-20T14:20:00", "BV": 0.93798529}, {"O": 0.00036514, "H": 0.00036514, "L": 0.00036, "C": 0.00036019, "V": 687.25655875, "T": "2017-12-20T14:25:00", "BV": 0.24975513}, {"O": 0.00036019, "H": 0.00036468, "L": 0.00036019, "C": 0.00036468, "V": 3097.04011163, "T": "2017-12-20T14:30:00", "BV": 1.11709647}, {"O": 0.00036105, "H": 0.00036532, "L": 0.00036104, "C": 0.00036519, "V": 3351.50845524, "T": "2017-12-20T14:35:00", "BV": 1.21950214}, {"O": 0.00036522, "H": 0.00036729, "L": 0.00036522, "C": 0.00036701, "V": 2753.53057539, "T": "2017-12-20T14:40:00", "BV": 1.00745785}, {"O": 0.0003673, "H": 0.0003673, "L": 0.00036702, "C": 0.0003673, "V": 490.61589538, "T": "2017-12-20T14:45:00", "BV": 0.18017951}, {"O": 0.00036731, "H": 0.00036898, "L": 0.00036731, "C": 0.00036898, "V": 2086.59811883, "T": "2017-12-20T14:50:00", "BV": 0.76949071}, {"O": 0.00036898, "H": 0.000369, "L": 0.00036533, "C": 0.00036533, "V": 1682.89841404, "T": "2017-12-20T14:55:00", "BV": 0.62057351}, {"O": 0.00036533, "H": 0.000366, "L": 0.00036005, "C": 0.00036005, "V": 2941.67153665, "T": "2017-12-20T15:00:00", "BV": 1.06205539}, {"O": 0.00036006, "H": 0.00036527, "L": 0.00036005, "C": 0.00036005, "V": 2684.63866695, "T": "2017-12-20T15:05:00", "BV": 0.96676325}, {"O": 0.00036503, "H": 0.00036504, "L": 0.00036446, "C": 0.00036448, "V": 975.7423276, "T": "2017-12-20T15:10:00", "BV": 0.35566998}, {"O": 0.00036013, "H": 0.00036446, "L": 0.0003601, "C": 0.0003601, "V": 3167.09587423, "T": "2017-12-20T15:15:00", "BV": 1.14097587}, {"O": 0.00036014, "H": 0.00036428, "L": 0.0003601, "C": 0.00036011, "V": 505.35175508, "T": "2017-12-20T15:20:00", "BV": 0.18289055}, {"O": 0.00036401, "H": 0.00036401, "L": 0.00036082, "C": 0.00036082, "V": 145.03277807, "T": "2017-12-20T15:25:00", "BV": 0.05274395}, {"O": 0.00036407, "H": 0.00036407, "L": 0.00036159, "C": 0.000363, "V": 976.73697069, "T": "2017-12-20T15:30:00", "BV": 0.35542893}, {"O": 0.000363, "H": 0.000363, "L": 0.00036143, "C": 0.00036143, "V": 1409.74125764, "T": "2017-12-20T15:35:00", "BV": 0.51006185}, {"O": 0.00036143, "H": 0.00036145, "L": 0.00036052, "C": 0.00036145, "V": 1176.36152496, "T": "2017-12-20T15:40:00", "BV": 0.42472892}, {"O": 0.000362, "H": 0.00036295, "L": 0.00036145, "C": 0.00036145, "V": 1421.91752983, "T": "2017-12-20T15:45:00", "BV": 0.51475115}, {"O": 0.00036145, "H": 0.00036295, "L": 0.00035214, "C": 0.00036273, "V": 12414.21240518, "T": "2017-12-20T15:50:00", "BV": 4.42148893}, {"O": 0.00036265, "H": 0.0003628, "L": 0.00036, "C": 0.0003628, "V": 2831.56962504, "T": "2017-12-20T15:55:00", "BV": 1.026484}, {"O": 0.0003628, "H": 0.0003628, "L": 0.000361, "C": 0.00036278, "V": 502.42564973, "T": "2017-12-20T16:00:00", "BV": 0.18162267}, {"O": 0.00036278, "H": 0.00036278, "L": 0.00036112, "C": 0.00036112, "V": 60.32524742, "T": "2017-12-20T16:05:00", "BV": 0.02187051}, {"O": 0.00036112, "H": 0.00036112, "L": 0.000359, "C": 0.000361, "V": 809.21875865, "T": "2017-12-20T16:10:00", "BV": 0.29182041}, {"O": 0.00036, "H": 0.000361, "L": 0.00035702, "C": 0.00035702, "V": 106.76737397, "T": "2017-12-20T16:15:00", "BV": 0.03847071}, {"O": 0.00035705, "H": 0.00035999, "L": 0.000357, "C": 0.000357, "V": 1284.16592957, "T": "2017-12-20T16:20:00", "BV": 0.4593029}, {"O": 0.00036088, "H": 0.00036088, "L": 0.00036088, "C": 0.00036088, "V": 226.65820205, "T": "2017-12-20T16:25:00", "BV": 0.08179638}, {"O": 0.0003595, "H": 0.0003595, "L": 0.00035734, "C": 0.00035899, "V": 642.3672274, "T": "2017-12-20T16:30:00", "BV": 0.23062067}, {"O": 0.00035899, "H": 0.00036449, "L": 0.00035741, "C": 0.00036393, "V": 5537.42609933, "T": "2017-12-20T16:35:00", "BV": 2.00799642}, {"O": 0.00036398, "H": 0.000366, "L": 0.00036393, "C": 0.000366, "V": 3745.71271421, "T": "2017-12-20T16:40:00", "BV": 1.36978514}, {"O": 0.000366, "H": 0.00037, "L": 0.000366, "C": 0.00037, "V": 5770.28326672, "T": "2017-12-20T16:45:00", "BV": 2.12693382}, {"O": 0.00036998, "H": 0.0003707, "L": 0.00036998, "C": 0.00037005, "V": 2329.83783155, "T": "2017-12-20T16:50:00", "BV": 0.86238669}, {"O": 0.00037005, "H": 0.000371, "L": 0.00036898, "C": 0.00036898, "V": 1895.03189517, "T": "2017-12-20T16:55:00", "BV": 0.70184634}, {"O": 0.00036898, "H": 0.00037207, "L": 0.00035733, "C": 0.00036453, "V": 6846.27760339, "T": "2017-12-20T17:00:00", "BV": 2.48207579}, {"O": 0.00036056, "H": 0.00036885, "L": 0.00036056, "C": 0.00036107, "V": 369.68127423, "T": "2017-12-20T17:05:00", "BV": 0.13482247}, {"O": 0.00036108, "H": 0.00036725, "L": 0.00036108, "C": 0.00036707, "V": 1553.77308127, "T": "2017-12-20T17:10:00", "BV": 0.56704865}, {"O": 0.00036127, "H": 0.00036127, "L": 0.00035734, "C": 0.00035745, "V": 1351.1392325, "T": "2017-12-20T17:15:00", "BV": 0.48593003}, {"O": 0.00035759, "H": 0.00036001, "L": 0.00035744, "C": 0.00035998, "V": 681.98854776, "T": "2017-12-20T17:20:00", "BV": 0.24456712}, {"O": 0.00035759, "H": 0.00035998, "L": 0.00035759, "C": 0.00035998, "V": 612.95698769, "T": "2017-12-20T17:25:00", "BV": 0.21934331}, {"O": 0.000361, "H": 0.00036362, "L": 0.000361, "C": 0.00036362, "V": 219.58005444, "T": "2017-12-20T17:30:00", "BV": 0.07978388}, {"O": 0.00036362, "H": 0.00037098, "L": 0.00036349, "C": 0.0003636, "V": 933.81427749, "T": "2017-12-20T17:35:00", "BV": 0.34287609}, {"O": 0.00036446, "H": 0.00036953, "L": 0.00036444, "C": 0.00036447, "V": 1048.16254494, "T": "2017-12-20T17:40:00", "BV": 0.3870285}, {"O": 0.00036447, "H": 0.00036447, "L": 0.00036436, "C": 0.00036436, "V": 712.82219555, "T": "2017-12-20T17:45:00", "BV": 0.25975229}, {"O": 0.00036436, "H": 0.00036447, "L": 0.00036436, "C": 0.00036436, "V": 588.75336373, "T": "2017-12-20T17:50:00", "BV": 0.21452653}, {"O": 0.00036436, "H": 0.000371, "L": 0.00036436, "C": 0.000371, "V": 1379.88044724, "T": "2017-12-20T17:55:00", "BV": 0.509952}, {"O": 0.00037165, "H": 0.000375, "L": 0.000371, "C": 0.000375, "V": 4333.06840012, "T": "2017-12-20T18:00:00", "BV": 1.61783325}, {"O": 0.000375, "H": 0.00037673, "L": 0.000375, "C": 0.00037501, "V": 2111.4514463, "T": "2017-12-20T18:05:00", "BV": 0.79336922}, {"O": 0.000375, "H": 0.000375, "L": 0.00037, "C": 0.00037, "V": 921.28398047, "T": "2017-12-20T18:10:00", "BV": 0.34131518}, {"O": 0.00037201, "H": 0.00037201, "L": 0.00036998, "C": 0.00037, "V": 2188.71528698, "T": "2017-12-20T18:15:00", "BV": 0.80998496}, {"O": 0.0003699, "H": 0.00037499, "L": 0.0003699, "C": 0.00037499, "V": 874.86009492, "T": "2017-12-20T18:20:00", "BV": 0.32631718}, {"O": 0.00037497, "H": 0.00037799, "L": 0.00037006, "C": 0.00037018, "V": 2441.85889942, "T": "2017-12-20T18:25:00", "BV": 0.91809495}, {"O": 0.00037125, "H": 0.0003778, "L": 0.00037125, "C": 0.00037305, "V": 884.58724933, "T": "2017-12-20T18:30:00", "BV": 0.33209249}, {"O": 0.00037305, "H": 0.00037401, "L": 0.00037305, "C": 0.00037401, "V": 184.88203515, "T": "2017-12-20T18:35:00", "BV": 0.06901398}, {"O": 0.00037777, "H": 0.0003839, "L": 0.00037401, "C": 0.0003839, "V": 14930.36881484, "T": "2017-12-20T18:40:00", "BV": 5.67100475}, {"O": 0.00038257, "H": 0.00038399, "L": 0.00038, "C": 0.00038009, "V": 5698.15747403, "T": "2017-12-20T18:45:00", "BV": 2.1847476}, {"O": 0.00038009, "H": 0.000381, "L": 0.00038009, "C": 0.000381, "V": 2150.17238944, "T": "2017-12-20T18:50:00", "BV": 0.81746061}, {"O": 0.000381, "H": 0.00038995, "L": 0.00038009, "C": 0.00038994, "V": 9261.43851886, "T": "2017-12-20T18:55:00", "BV": 3.57587259}, {"O": 0.00038994, "H": 0.00039, "L": 0.000379, "C": 0.00037901, "V": 2298.53895785, "T": "2017-12-20T19:00:00", "BV": 0.89063663}, {"O": 0.00037901, "H": 0.00038491, "L": 0.00037901, "C": 0.00038491, "V": 615.6762563, "T": "2017-12-20T19:05:00", "BV": 0.23482334}, {"O": 0.00038491, "H": 0.00038935, "L": 0.00038491, "C": 0.00038935, "V": 1667.761493, "T": "2017-12-20T19:10:00", "BV": 0.64456312}, {"O": 0.00038934, "H": 0.00038935, "L": 0.00038208, "C": 0.00038302, "V": 1218.00915986, "T": "2017-12-20T19:15:00", "BV": 0.46904942}, {"O": 0.00038526, "H": 0.000389, "L": 0.00038312, "C": 0.00038527, "V": 790.96506697, "T": "2017-12-20T19:20:00", "BV": 0.3073402}, {"O": 0.00038527, "H": 0.00038528, "L": 0.00038302, "C": 0.00038308, "V": 603.93625869, "T": "2017-12-20T19:25:00", "BV": 0.23184015}, {"O": 0.00038308, "H": 0.00038699, "L": 0.00038, "C": 0.000383, "V": 2212.21561202, "T": "2017-12-20T19:30:00", "BV": 0.84752264}, {"O": 0.00038699, "H": 0.000388, "L": 0.000383, "C": 0.000383, "V": 310.48173044, "T": "2017-12-20T19:35:00", "BV": 0.11983129}, {"O": 0.0003825, "H": 0.0003825, "L": 0.00038007, "C": 0.000381, "V": 79.25095324, "T": "2017-12-20T19:40:00", "BV": 0.03019912}, {"O": 0.00038248, "H": 0.00038248, "L": 0.00037781, "C": 0.00038, "V": 2294.69546814, "T": "2017-12-20T19:45:00", "BV": 0.87143507}, {"O": 0.0003791, "H": 0.0003825, "L": 0.0003778, "C": 0.0003779, "V": 341.25098365, "T": "2017-12-20T19:50:00", "BV": 0.12909986}, {"O": 0.00038, "H": 0.00038, "L": 0.00037242, "C": 0.000375, "V": 720.99018801, "T": "2017-12-20T19:55:00", "BV": 0.27102134}, {"O": 0.00037308, "H": 0.000381, "L": 0.00037308, "C": 0.000381, "V": 1066.45410653, "T": "2017-12-20T20:00:00", "BV": 0.40583799}, {"O": 0.00038099, "H": 0.000381, "L": 0.00038, "C": 0.00038, "V": 1608.01509741, "T": "2017-12-20T20:05:00", "BV": 0.61183604}, {"O": 0.0003775, "H": 0.00038, "L": 0.00037223, "C": 0.0003775, "V": 2041.99155273, "T": "2017-12-20T20:10:00", "BV": 0.76369881}, {"O": 0.00037749, "H": 0.00037749, "L": 0.00037308, "C": 0.00037329, "V": 678.07667963, "T": "2017-12-20T20:15:00", "BV": 0.2532756}, {"O": 0.00037329, "H": 0.0003777, "L": 0.00037329, "C": 0.0003777, "V": 647.52529767, "T": "2017-12-20T20:20:00", "BV": 0.24185359}, {"O": 0.00038, "H": 0.000381, "L": 0.0003777, "C": 0.0003777, "V": 1200.07820604, "T": "2017-12-20T20:25:00", "BV": 0.45492414}, {"O": 0.00038095, "H": 0.00038095, "L": 0.0003778, "C": 0.0003778, "V": 573.67629859, "T": "2017-12-20T20:30:00", "BV": 0.21758142}, {"O": 0.0003778, "H": 0.00038095, "L": 0.00037409, "C": 0.00037409, "V": 2976.70884543, "T": "2017-12-20T20:35:00", "BV": 1.11641445}, {"O": 0.0003742, "H": 0.0003742, "L": 0.00037338, "C": 0.00037338, "V": 703.11439701, "T": "2017-12-20T20:40:00", "BV": 0.26260877}, {"O": 0.00037392, "H": 0.00037392, "L": 0.00036338, "C": 0.00036338, "V": 3577.40900528, "T": "2017-12-20T20:45:00", "BV": 1.31709008}, {"O": 0.00036738, "H": 0.00036988, "L": 0.0003629, "C": 0.000367, "V": 2427.77957225, "T": "2017-12-20T20:50:00", "BV": 0.8831967}, {"O": 0.000367, "H": 0.00037347, "L": 0.0003629, "C": 0.00037343, "V": 1232.95664129, "T": "2017-12-20T20:55:00", "BV": 0.45403897}, {"O": 0.00037341, "H": 0.00037341, "L": 0.00036518, "C": 0.00037317, "V": 3644.07589455, "T": "2017-12-20T21:00:00", "BV": 1.35107804}, {"O": 0.00037319, "H": 0.00037319, "L": 0.00037311, "C": 0.00037311, "V": 158.51422745, "T": "2017-12-20T21:05:00", "BV": 0.05914896}, {"O": 0.00037317, "H": 0.00037319, "L": 0.0003625, "C": 0.00036261, "V": 2786.97487657, "T": "2017-12-20T21:10:00", "BV": 1.0226426}, {"O": 0.00036252, "H": 0.00036499, "L": 0.0003625, "C": 0.000363, "V": 3301.29352854, "T": "2017-12-20T21:15:00", "BV": 1.19723071}, {"O": 0.000364, "H": 0.000364, "L": 0.0003625, "C": 0.0003625, "V": 2684.01507721, "T": "2017-12-20T21:20:00", "BV": 0.9735388}, {"O": 0.00036253, "H": 0.00036301, "L": 0.000361, "C": 0.000361, "V": 2073.40425692, "T": "2017-12-20T21:25:00", "BV": 0.75027986}, {"O": 0.00036256, "H": 0.0003626, "L": 0.00036011, "C": 0.0003619, "V": 863.61876832, "T": "2017-12-20T21:30:00", "BV": 0.31284612}, {"O": 0.0003626, "H": 0.0003626, "L": 0.00036192, "C": 0.0003626, "V": 1087.01342978, "T": "2017-12-20T21:35:00", "BV": 0.39412835}, {"O": 0.00036253, "H": 0.0003628, "L": 0.0003611, "C": 0.0003611, "V": 2723.05772084, "T": "2017-12-20T21:40:00", "BV": 0.98699345}, {"O": 0.00036261, "H": 0.00036287, "L": 0.00036133, "C": 0.00036287, "V": 1071.51242829, "T": "2017-12-20T21:45:00", "BV": 0.38861829}, {"O": 0.00036287, "H": 0.00036287, "L": 0.00036001, "C": 0.00036062, "V": 4679.36771925, "T": "2017-12-20T21:50:00", "BV": 1.69185179}, {"O": 0.00036062, "H": 0.00036062, "L": 0.00036001, "C": 0.00036001, "V": 567.92304903, "T": "2017-12-20T21:55:00", "BV": 0.20457433}, {"O": 0.00036061, "H": 0.00036062, "L": 0.00036001, "C": 0.00036062, "V": 1514.78565293, "T": "2017-12-20T22:00:00", "BV": 0.546258}, {"O": 0.00036062, "H": 0.000364, "L": 0.00036001, "C": 0.000363, "V": 2005.82048152, "T": "2017-12-20T22:05:00", "BV": 0.72505189}, {"O": 0.00036302, "H": 0.00036302, "L": 0.00036261, "C": 0.00036263, "V": 1476.46314795, "T": "2017-12-20T22:10:00", "BV": 0.53550057}, {"O": 0.00036263, "H": 0.00036837, "L": 0.00036263, "C": 0.00036264, "V": 3444.55217768, "T": "2017-12-20T22:15:00", "BV": 1.25754443}, {"O": 0.00036264, "H": 0.00036264, "L": 0.00036261, "C": 0.00036261, "V": 598.04590154, "T": "2017-12-20T22:20:00", "BV": 0.21686924}, {"O": 0.00036261, "H": 0.00036269, "L": 0.00036259, "C": 0.00036261, "V": 1516.23460589, "T": "2017-12-20T22:25:00", "BV": 0.54984302}, {"O": 0.00036261, "H": 0.00036261, "L": 0.00036259, "C": 0.00036259, "V": 253.02515509, "T": "2017-12-20T22:30:00", "BV": 0.09174624}, {"O": 0.00036252, "H": 0.00036259, "L": 0.00036251, "C": 0.00036259, "V": 767.38055413, "T": "2017-12-20T22:35:00", "BV": 0.27821061}, {"O": 0.00036253, "H": 0.00037, "L": 0.00036253, "C": 0.00036793, "V": 6759.60459014, "T": "2017-12-20T22:40:00", "BV": 2.49622583}, {"O": 0.00036785, "H": 0.00036785, "L": 0.00036293, "C": 0.00036737, "V": 3246.61335847, "T": "2017-12-20T22:45:00", "BV": 1.18501802}, {"O": 0.00036733, "H": 0.00036733, "L": 0.00036352, "C": 0.00036352, "V": 273.25293327, "T": "2017-12-20T22:50:00", "BV": 0.09958097}, {"O": 0.00036352, "H": 0.00037183, "L": 0.00036253, "C": 0.00036685, "V": 3058.51531702, "T": "2017-12-20T22:55:00", "BV": 1.11867029}, {"O": 0.00037171, "H": 0.00037259, "L": 0.00036725, "C": 0.00036726, "V": 743.56717399, "T": "2017-12-20T23:00:00", "BV": 0.27576784}, {"O": 0.00037172, "H": 0.00037254, "L": 0.00036728, "C": 0.00037249, "V": 224.72165225, "T": "2017-12-20T23:05:00", "BV": 0.08342005}, {"O": 0.00037248, "H": 0.00037258, "L": 0.00037248, "C": 0.00037258, "V": 2520.93525594, "T": "2017-12-20T23:10:00", "BV": 0.93908833}, {"O": 0.00037258, "H": 0.0003735, "L": 0.00037252, "C": 0.0003735, "V": 2800.15429637, "T": "2017-12-20T23:15:00", "BV": 1.04433316}, {"O": 0.00037409, "H": 0.00038074, "L": 0.00037372, "C": 0.00037456, "V": 3510.90702848, "T": "2017-12-20T23:20:00", "BV": 1.33131084}, {"O": 0.00037814, "H": 0.00038, "L": 0.00037347, "C": 0.0003735, "V": 3791.72218554, "T": "2017-12-20T23:25:00", "BV": 1.43454215}, {"O": 0.00038, "H": 0.00038, "L": 0.0003796, "C": 0.0003796, "V": 558.15668219, "T": "2017-12-20T23:30:00", "BV": 0.21190853}, {"O": 0.00037961, "H": 0.00037961, "L": 0.00037356, "C": 0.00037357, "V": 1267.0799911, "T": "2017-12-20T23:35:00", "BV": 0.4754962}, {"O": 0.00037499, "H": 0.00037993, "L": 0.00037499, "C": 0.00037501, "V": 1252.97480511, "T": "2017-12-20T23:40:00", "BV": 0.47483413}, {"O": 0.00037501, "H": 0.00037987, "L": 0.00037501, "C": 0.00037941, "V": 2009.09193478, "T": "2017-12-20T23:45:00", "BV": 0.76007498}, {"O": 0.00037941, "H": 0.00037941, "L": 0.000375, "C": 0.00037935, "V": 1076.59402783, "T": "2017-12-20T23:50:00", "BV": 0.40619881}, {"O": 0.00037935, "H": 0.00037935, "L": 0.00037358, "C": 0.00037358, "V": 693.83694944, "T": "2017-12-20T23:55:00", "BV": 0.26033757}, {"O": 0.00037358, "H": 0.00037358, "L": 0.00037355, "C": 0.00037356, "V": 901.94786989, "T": "2017-12-21T00:00:00", "BV": 0.33693872}, {"O": 0.00037355, "H": 0.00037839, "L": 0.00037355, "C": 0.00037355, "V": 418.8117677, "T": "2017-12-21T00:05:00", "BV": 0.15652425}, {"O": 0.00037355, "H": 0.00037792, "L": 0.0003735, "C": 0.0003735, "V": 1295.03670367, "T": "2017-12-21T00:10:00", "BV": 0.48390007}, {"O": 0.00037361, "H": 0.00037648, "L": 0.0003735, "C": 0.0003735, "V": 1242.75990479, "T": "2017-12-21T00:15:00", "BV": 0.46443006}, {"O": 0.00037347, "H": 0.0003735, "L": 0.00037347, "C": 0.00037347, "V": 776.33678055, "T": "2017-12-21T00:20:00", "BV": 0.28995121}, {"O": 0.00037262, "H": 0.00037262, "L": 0.0003725, "C": 0.0003725, "V": 671.71254636, "T": "2017-12-21T00:25:00", "BV": 0.25023774}, {"O": 0.0003725, "H": 0.00037251, "L": 0.0003725, "C": 0.0003725, "V": 1122.69120929, "T": "2017-12-21T00:30:00", "BV": 0.41820255}, {"O": 0.0003725, "H": 0.00037845, "L": 0.0003725, "C": 0.00037845, "V": 3564.70935143, "T": "2017-12-21T00:35:00", "BV": 1.33849986}, {"O": 0.00037845, "H": 0.00037942, "L": 0.00037845, "C": 0.00037942, "V": 3250.77394706, "T": "2017-12-21T00:40:00", "BV": 1.23329133}, {"O": 0.00037942, "H": 0.00037942, "L": 0.0003752, "C": 0.0003752, "V": 2490.39659658, "T": "2017-12-21T00:45:00", "BV": 0.94127876}, {"O": 0.00037522, "H": 0.00038116, "L": 0.00037522, "C": 0.00038116, "V": 1358.87512714, "T": "2017-12-21T00:50:00", "BV": 0.51597868}, {"O": 0.00038116, "H": 0.00038116, "L": 0.00038073, "C": 0.00038074, "V": 3016.97347732, "T": "2017-12-21T00:55:00", "BV": 1.1486897}, {"O": 0.00038074, "H": 0.00038074, "L": 0.00038073, "C": 0.00038073, "V": 1679.74847427, "T": "2017-12-21T01:00:00", "BV": 0.63953475}, {"O": 0.00037605, "H": 0.0003799, "L": 0.00037605, "C": 0.00037621, "V": 1402.33855121, "T": "2017-12-21T01:05:00", "BV": 0.52760796}, {"O": 0.00037986, "H": 0.00037986, "L": 0.0003763, "C": 0.00037985, "V": 1249.82404974, "T": "2017-12-21T01:10:00", "BV": 0.47328358}, {"O": 0.00037985, "H": 0.00037989, "L": 0.00037985, "C": 0.00037987, "V": 499.31328957, "T": "2017-12-21T01:15:00", "BV": 0.18967407}, {"O": 0.00037986, "H": 0.0003799, "L": 0.00037985, "C": 0.0003799, "V": 1740.14255551, "T": "2017-12-21T01:20:00", "BV": 0.66102379}, {"O": 0.0003799, "H": 0.00038261, "L": 0.0003799, "C": 0.00038261, "V": 2893.77855735, "T": "2017-12-21T01:25:00", "BV": 1.10224988}, {"O": 0.00038261, "H": 0.00038261, "L": 0.00037992, "C": 0.000382, "V": 337.18112736, "T": "2017-12-21T01:30:00", "BV": 0.12857841}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00037991, "C": 0.00037991, "V": 1651.86443621, "T": "2017-12-21T01:35:00", "BV": 0.62793168}, {"O": 0.00037992, "H": 0.0003819, "L": 0.00037991, "C": 0.00038, "V": 576.49200532, "T": "2017-12-21T01:40:00", "BV": 0.21903608}, {"O": 0.00037997, "H": 0.000382, "L": 0.00037997, "C": 0.000382, "V": 1226.53072872, "T": "2017-12-21T01:45:00", "BV": 0.46837282}, {"O": 0.000382, "H": 0.00038261, "L": 0.00038188, "C": 0.00038261, "V": 1588.73332937, "T": "2017-12-21T01:50:00", "BV": 0.60700144}, {"O": 0.00038296, "H": 0.0003838, "L": 0.00038226, "C": 0.0003823, "V": 512.72722447, "T": "2017-12-21T01:55:00", "BV": 0.19645367}, {"O": 0.00038231, "H": 0.000384, "L": 0.0003823, "C": 0.000384, "V": 1657.92161018, "T": "2017-12-21T02:00:00", "BV": 0.63574548}, {"O": 0.000384, "H": 0.000385, "L": 0.000384, "C": 0.000385, "V": 1124.83616264, "T": "2017-12-21T02:05:00", "BV": 0.43259285}, {"O": 0.0003856, "H": 0.00038774, "L": 0.00038469, "C": 0.00038774, "V": 1167.41804441, "T": "2017-12-21T02:10:00", "BV": 0.45086187}, {"O": 0.00038774, "H": 0.000388, "L": 0.0003862, "C": 0.000388, "V": 1199.30683767, "T": "2017-12-21T02:15:00", "BV": 0.4645543}, {"O": 0.000388, "H": 0.0003904, "L": 0.000388, "C": 0.0003904, "V": 7495.62625622, "T": "2017-12-21T02:20:00", "BV": 2.92013147}, {"O": 0.0003905, "H": 0.0003999, "L": 0.0003905, "C": 0.00039978, "V": 21543.26421374, "T": "2017-12-21T02:25:00", "BV": 8.55505354}, {"O": 0.00039885, "H": 0.0003999, "L": 0.000388, "C": 0.0003903, "V": 11771.40147674, "T": "2017-12-21T02:30:00", "BV": 4.62324162}, {"O": 0.000388, "H": 0.00039736, "L": 0.000388, "C": 0.00039732, "V": 2203.36675105, "T": "2017-12-21T02:35:00", "BV": 0.86616994}, {"O": 0.00039732, "H": 0.00039765, "L": 0.00039731, "C": 0.0003975, "V": 3531.05446389, "T": "2017-12-21T02:40:00", "BV": 1.40323548}, {"O": 0.000398, "H": 0.000398, "L": 0.0003975, "C": 0.00039799, "V": 2321.11541283, "T": "2017-12-21T02:45:00", "BV": 0.92272517}, {"O": 0.000398, "H": 0.0004, "L": 0.00039799, "C": 0.0004, "V": 5744.74760303, "T": "2017-12-21T02:50:00", "BV": 2.29375521}, {"O": 0.0004, "H": 0.000402, "L": 0.000398, "C": 0.000402, "V": 8651.15135623, "T": "2017-12-21T02:55:00", "BV": 3.46023312}, {"O": 0.000402, "H": 0.00040601, "L": 0.000402, "C": 0.00040601, "V": 4339.93597182, "T": "2017-12-21T03:00:00", "BV": 1.75780146}, {"O": 0.00040605, "H": 0.00041, "L": 0.00040605, "C": 0.00040798, "V": 4659.29574513, "T": "2017-12-21T03:05:00", "BV": 1.9042105}, {"O": 0.00040798, "H": 0.00040798, "L": 0.00040556, "C": 0.00040556, "V": 3834.08747413, "T": "2017-12-21T03:10:00", "BV": 1.55980571}, {"O": 0.00040557, "H": 0.00040557, "L": 0.00039731, "C": 0.0004, "V": 3704.87572571, "T": "2017-12-21T03:15:00", "BV": 1.48568045}, {"O": 0.00039999, "H": 0.00040499, "L": 0.000398, "C": 0.00040499, "V": 1732.01745642, "T": "2017-12-21T03:20:00", "BV": 0.69378898}, {"O": 0.0004, "H": 0.00040999, "L": 0.0004, "C": 0.0004085, "V": 1514.8282961, "T": "2017-12-21T03:25:00", "BV": 0.6141254}, {"O": 0.00040999, "H": 0.00041814, "L": 0.00040999, "C": 0.00041805, "V": 9958.61439111, "T": "2017-12-21T03:30:00", "BV": 4.11341706}, {"O": 0.00041805, "H": 0.00042344, "L": 0.000418, "C": 0.00042344, "V": 32833.15046873, "T": "2017-12-21T03:35:00", "BV": 13.79350767}, {"O": 0.00042344, "H": 0.00042499, "L": 0.00042, "C": 0.00042001, "V": 11254.48889749, "T": "2017-12-21T03:40:00", "BV": 4.76434052}, {"O": 0.00042001, "H": 0.00042999, "L": 0.00042001, "C": 0.00042999, "V": 12935.40204353, "T": "2017-12-21T03:45:00", "BV": 5.5193867}, {"O": 0.00042998, "H": 0.00043, "L": 0.00041, "C": 0.00042771, "V": 15498.30340414, "T": "2017-12-21T03:50:00", "BV": 6.54851407}, {"O": 0.00042748, "H": 0.00042749, "L": 0.00041137, "C": 0.00042079, "V": 3968.62103141, "T": "2017-12-21T03:55:00", "BV": 1.66424084}, {"O": 0.00042079, "H": 0.00042082, "L": 0.00041112, "C": 0.00041112, "V": 4790.49873432, "T": "2017-12-21T04:00:00", "BV": 1.98941008}, {"O": 0.00041112, "H": 0.000419, "L": 0.00040508, "C": 0.00041, "V": 6047.13142193, "T": "2017-12-21T04:05:00", "BV": 2.48123473}, {"O": 0.00041001, "H": 0.00041498, "L": 0.00041, "C": 0.00041471, "V": 1598.07064466, "T": "2017-12-21T04:10:00", "BV": 0.66048467}, {"O": 0.00041471, "H": 0.00041471, "L": 0.000406, "C": 0.00040609, "V": 4745.75066819, "T": "2017-12-21T04:15:00", "BV": 1.9324353}, {"O": 0.00040609, "H": 0.00040611, "L": 0.000405, "C": 0.000405, "V": 9409.9071355, "T": "2017-12-21T04:20:00", "BV": 3.81353071}, {"O": 0.000405, "H": 0.00041101, "L": 0.00039756, "C": 0.00040302, "V": 4674.84334362, "T": "2017-12-21T04:25:00", "BV": 1.89047734}, {"O": 0.000405, "H": 0.00041199, "L": 0.00040356, "C": 0.00041199, "V": 1908.22733182, "T": "2017-12-21T04:30:00", "BV": 0.77609368}, {"O": 0.00041191, "H": 0.00041191, "L": 0.0004011, "C": 0.0004011, "V": 3920.73557028, "T": "2017-12-21T04:35:00", "BV": 1.59311305}, {"O": 0.0004011, "H": 0.00040349, "L": 0.0003926, "C": 0.00039771, "V": 6789.72858445, "T": "2017-12-21T04:40:00", "BV": 2.70197922}, {"O": 0.00039772, "H": 0.00043542, "L": 0.00039772, "C": 0.00043529, "V": 37638.8592294, "T": "2017-12-21T04:45:00", "BV": 15.70995086}, {"O": 0.00043529, "H": 0.0004456, "L": 0.000425, "C": 0.000425, "V": 45471.38977024, "T": "2017-12-21T04:50:00", "BV": 19.9817923}, {"O": 0.0004251, "H": 0.0004474, "L": 0.0004251, "C": 0.0004474, "V": 7729.25502273, "T": "2017-12-21T04:55:00", "BV": 3.37233478}, {"O": 0.0004474, "H": 0.00045, "L": 0.00044698, "C": 0.00045, "V": 24434.43197908, "T": "2017-12-21T05:00:00", "BV": 10.9758227}, {"O": 0.00045, "H": 0.000455, "L": 0.00044994, "C": 0.00045499, "V": 27126.27044183, "T": "2017-12-21T05:05:00", "BV": 12.26546843}, {"O": 0.00045499, "H": 0.00046431, "L": 0.000452, "C": 0.00046431, "V": 29716.73921291, "T": "2017-12-21T05:10:00", "BV": 13.56918737}, {"O": 0.00046436, "H": 0.00049166, "L": 0.00046436, "C": 0.00049166, "V": 35247.17672822, "T": "2017-12-21T05:15:00", "BV": 16.97865486}, {"O": 0.0004907, "H": 0.00049473, "L": 0.0004528, "C": 0.00047202, "V": 34614.70675231, "T": "2017-12-21T05:20:00", "BV": 16.41216543}, {"O": 0.00047202, "H": 0.0004758, "L": 0.00046323, "C": 0.0004633, "V": 16301.87543489, "T": "2017-12-21T05:25:00", "BV": 7.6468239}, {"O": 0.00046323, "H": 0.0004633, "L": 0.00044, "C": 0.00045009, "V": 26336.37290907, "T": "2017-12-21T05:30:00", "BV": 11.91139598}, {"O": 0.00045009, "H": 0.0004509, "L": 0.00044027, "C": 0.00045006, "V": 8109.26245964, "T": "2017-12-21T05:35:00", "BV": 3.618121}, {"O": 0.00045006, "H": 0.0004796, "L": 0.00044974, "C": 0.00047479, "V": 10533.15172233, "T": "2017-12-21T05:40:00", "BV": 4.93298692}, {"O": 0.000471, "H": 0.000471, "L": 0.00045528, "C": 0.00046499, "V": 10846.16846443, "T": "2017-12-21T05:45:00", "BV": 5.04328446}, {"O": 0.00046499, "H": 0.0004668, "L": 0.000457, "C": 0.00046117, "V": 7940.51261887, "T": "2017-12-21T05:50:00", "BV": 3.64669026}, {"O": 0.00046117, "H": 0.00046498, "L": 0.00045834, "C": 0.00046497, "V": 6789.04425899, "T": "2017-12-21T05:55:00", "BV": 3.13343591}, {"O": 0.00046497, "H": 0.00048191, "L": 0.00046497, "C": 0.00048191, "V": 11719.44822633, "T": "2017-12-21T06:00:00", "BV": 5.5479095}, {"O": 0.00048001, "H": 0.00049562, "L": 0.00048, "C": 0.00049547, "V": 15530.91753573, "T": "2017-12-21T06:05:00", "BV": 7.60096061}, {"O": 0.00049547, "H": 0.00049599, "L": 0.00047079, "C": 0.00048778, "V": 15175.96611445, "T": "2017-12-21T06:10:00", "BV": 7.3638163}, {"O": 0.00048777, "H": 0.00048777, "L": 0.0004581, "C": 0.00046, "V": 14441.78789555, "T": "2017-12-21T06:15:00", "BV": 6.77296474}, {"O": 0.00046, "H": 0.00046642, "L": 0.00045202, "C": 0.00045765, "V": 13068.40626179, "T": "2017-12-21T06:20:00", "BV": 6.00857881}, {"O": 0.00045764, "H": 0.00046473, "L": 0.00045345, "C": 0.000456, "V": 8879.29922188, "T": "2017-12-21T06:25:00", "BV": 4.05603073}, {"O": 0.00045463, "H": 0.00045604, "L": 0.00044999, "C": 0.00045491, "V": 13147.28141507, "T": "2017-12-21T06:30:00", "BV": 5.9428684}, {"O": 0.00045491, "H": 0.00046, "L": 0.00045487, "C": 0.00046, "V": 10636.4557258, "T": "2017-12-21T06:35:00", "BV": 4.8450091}, {"O": 0.00046, "H": 0.00046, "L": 0.000451, "C": 0.00045338, "V": 4450.26548502, "T": "2017-12-21T06:40:00", "BV": 2.02914363}, {"O": 0.00045338, "H": 0.0004535, "L": 0.00044035, "C": 0.00044092, "V": 16465.83148462, "T": "2017-12-21T06:45:00", "BV": 7.35935086}, {"O": 0.000445, "H": 0.000445, "L": 0.0004231, "C": 0.00042311, "V": 24272.72038168, "T": "2017-12-21T06:50:00", "BV": 10.57091154}, {"O": 0.00042478, "H": 0.00043, "L": 0.00042222, "C": 0.00042705, "V": 14207.54717539, "T": "2017-12-21T06:55:00", "BV": 6.045124}, {"O": 0.000428, "H": 0.00044481, "L": 0.000428, "C": 0.00044148, "V": 9046.74099159, "T": "2017-12-21T07:00:00", "BV": 3.96480594}, {"O": 0.00044152, "H": 0.000445, "L": 0.00043995, "C": 0.00043995, "V": 8183.22129368, "T": "2017-12-21T07:05:00", "BV": 3.62458601}, {"O": 0.00043995, "H": 0.00044138, "L": 0.000415, "C": 0.0004161, "V": 16108.90577449, "T": "2017-12-21T07:10:00", "BV": 6.84671268}, {"O": 0.00041608, "H": 0.00043, "L": 0.000416, "C": 0.00043, "V": 8367.91437083, "T": "2017-12-21T07:15:00", "BV": 3.54483187}, {"O": 0.000428, "H": 0.00043279, "L": 0.00042442, "C": 0.000428, "V": 4902.48986075, "T": "2017-12-21T07:20:00", "BV": 2.09917893}, {"O": 0.00042842, "H": 0.00045795, "L": 0.00042667, "C": 0.00045302, "V": 15795.11718813, "T": "2017-12-21T07:25:00", "BV": 7.00779697}, {"O": 0.00045302, "H": 0.00045336, "L": 0.00043418, "C": 0.000445, "V": 3406.60638736, "T": "2017-12-21T07:30:00", "BV": 1.53158234}, {"O": 0.0004445, "H": 0.0004445, "L": 0.00044016, "C": 0.00044016, "V": 3566.47346055, "T": "2017-12-21T07:35:00", "BV": 1.57782791}, {"O": 0.00044016, "H": 0.00044016, "L": 0.00043041, "C": 0.00043369, "V": 3279.9704196, "T": "2017-12-21T07:40:00", "BV": 1.43865641}, {"O": 0.00043369, "H": 0.00043996, "L": 0.0004306, "C": 0.00043923, "V": 2985.17586034, "T": "2017-12-21T07:45:00", "BV": 1.30051308}, {"O": 0.00043922, "H": 0.00044, "L": 0.000435, "C": 0.00044, "V": 6490.80598845, "T": "2017-12-21T07:50:00", "BV": 2.84619625}, {"O": 0.00044006, "H": 0.0004522, "L": 0.00043991, "C": 0.0004522, "V": 5035.99831548, "T": "2017-12-21T07:55:00", "BV": 2.23474653}, {"O": 0.00045123, "H": 0.000464, "L": 0.00044645, "C": 0.00046329, "V": 9943.83320415, "T": "2017-12-21T08:00:00", "BV": 4.51895573}, {"O": 0.00046329, "H": 0.00047078, "L": 0.000453, "C": 0.00046996, "V": 13120.94242506, "T": "2017-12-21T08:05:00", "BV": 6.04432715}, {"O": 0.00047078, "H": 0.000476, "L": 0.00046201, "C": 0.0004653, "V": 24146.16452264, "T": "2017-12-21T08:10:00", "BV": 11.38589725}, {"O": 0.0004653, "H": 0.00046537, "L": 0.0004617, "C": 0.00046514, "V": 8125.40777308, "T": "2017-12-21T08:15:00", "BV": 3.77556986}, {"O": 0.00046514, "H": 0.000474, "L": 0.00046501, "C": 0.000474, "V": 4157.22087794, "T": "2017-12-21T08:20:00", "BV": 1.94871622}, {"O": 0.00047399, "H": 0.000479, "L": 0.000472, "C": 0.000479, "V": 6071.07684276, "T": "2017-12-21T08:25:00", "BV": 2.87952898}, {"O": 0.00047501, "H": 0.0004865, "L": 0.00047501, "C": 0.00048, "V": 17157.75398778, "T": "2017-12-21T08:30:00", "BV": 8.27290828}, {"O": 0.00047999, "H": 0.00048, "L": 0.00045601, "C": 0.00046004, "V": 10957.52465131, "T": "2017-12-21T08:35:00", "BV": 5.12225416}, {"O": 0.00046005, "H": 0.00047484, "L": 0.00046005, "C": 0.0004675, "V": 4460.75421278, "T": "2017-12-21T08:40:00", "BV": 2.08394577}, {"O": 0.0004675, "H": 0.0004676, "L": 0.00046596, "C": 0.00046597, "V": 3162.80187951, "T": "2017-12-21T08:45:00", "BV": 1.47829717}, {"O": 0.00046597, "H": 0.00046597, "L": 0.00045249, "C": 0.00045321, "V": 9475.33269632, "T": "2017-12-21T08:50:00", "BV": 4.31995339}, {"O": 0.00045321, "H": 0.00045407, "L": 0.00043608, "C": 0.00044395, "V": 12584.41752185, "T": "2017-12-21T08:55:00", "BV": 5.59923027}, {"O": 0.00044395, "H": 0.00046434, "L": 0.00044395, "C": 0.00046001, "V": 4624.40550214, "T": "2017-12-21T09:00:00", "BV": 2.12512763}, {"O": 0.00046001, "H": 0.00046001, "L": 0.0004528, "C": 0.000457, "V": 3415.7298547, "T": "2017-12-21T09:05:00", "BV": 1.55222656}, {"O": 0.000457, "H": 0.0004592, "L": 0.000455, "C": 0.0004592, "V": 3480.29545588, "T": "2017-12-21T09:10:00", "BV": 1.5836862}, {"O": 0.0004592, "H": 0.00048443, "L": 0.0004592, "C": 0.000484, "V": 11271.63214666, "T": "2017-12-21T09:15:00", "BV": 5.32983799}, {"O": 0.000484, "H": 0.00052195, "L": 0.00048352, "C": 0.00050012, "V": 78535.79074697, "T": "2017-12-21T09:20:00", "BV": 39.27409424}, {"O": 0.0005039, "H": 0.0005039, "L": 0.000484, "C": 0.00049478, "V": 12810.57910157, "T": "2017-12-21T09:25:00", "BV": 6.31567108}, {"O": 0.00049478, "H": 0.0005, "L": 0.00048598, "C": 0.00048816, "V": 8375.83832584, "T": "2017-12-21T09:30:00", "BV": 4.12990126}, {"O": 0.00048816, "H": 0.00049499, "L": 0.00048813, "C": 0.00048813, "V": 6595.70240565, "T": "2017-12-21T09:35:00", "BV": 3.23959314}, {"O": 0.00048808, "H": 0.00048813, "L": 0.0004785, "C": 0.0004786, "V": 4975.23804164, "T": "2017-12-21T09:40:00", "BV": 2.41575963}, {"O": 0.0004786, "H": 0.000484, "L": 0.00047501, "C": 0.000484, "V": 4104.44783695, "T": "2017-12-21T09:45:00", "BV": 1.96445101}, {"O": 0.000484, "H": 0.00049501, "L": 0.0004807, "C": 0.000485, "V": 8382.13514582, "T": "2017-12-21T09:50:00", "BV": 4.07920825}, {"O": 0.000484, "H": 0.00048895, "L": 0.00048075, "C": 0.000488, "V": 1499.70182101, "T": "2017-12-21T09:55:00", "BV": 0.72792777}, {"O": 0.000488, "H": 0.0004899, "L": 0.000488, "C": 0.0004896, "V": 4573.8676223, "T": "2017-12-21T10:00:00", "BV": 2.23983745}, {"O": 0.000488, "H": 0.0004896, "L": 0.0004802, "C": 0.0004802, "V": 3269.30971814, "T": "2017-12-21T10:05:00", "BV": 1.58125029}, {"O": 0.00048001, "H": 0.0004896, "L": 0.00047016, "C": 0.00048209, "V": 5665.01114799, "T": "2017-12-21T10:10:00", "BV": 2.75308272}, {"O": 0.0004821, "H": 0.00048921, "L": 0.00048006, "C": 0.00048797, "V": 2527.45033028, "T": "2017-12-21T10:15:00", "BV": 1.22242228}, {"O": 0.00048218, "H": 0.00048221, "L": 0.00048, "C": 0.00048221, "V": 2059.3885575, "T": "2017-12-21T10:20:00", "BV": 0.99277896}, {"O": 0.00048221, "H": 0.000485, "L": 0.00047452, "C": 0.00047602, "V": 3623.23606204, "T": "2017-12-21T10:25:00", "BV": 1.73815778}, {"O": 0.00048317, "H": 0.00048318, "L": 0.00047241, "C": 0.00047241, "V": 3811.74315173, "T": "2017-12-21T10:30:00", "BV": 1.81411973}, {"O": 0.00047241, "H": 0.00047603, "L": 0.000469, "C": 0.00047601, "V": 4057.40213731, "T": "2017-12-21T10:35:00", "BV": 1.91216445}, {"O": 0.000476, "H": 0.00047603, "L": 0.00046374, "C": 0.000475, "V": 6648.45947709, "T": "2017-12-21T10:40:00", "BV": 3.10918539}, {"O": 0.00047792, "H": 0.00047792, "L": 0.00046565, "C": 0.00046654, "V": 3224.33180172, "T": "2017-12-21T10:45:00", "BV": 1.51973895}, {"O": 0.00046654, "H": 0.00047398, "L": 0.00046654, "C": 0.00047189, "V": 2885.79319421, "T": "2017-12-21T10:50:00", "BV": 1.35547539}, {"O": 0.00047189, "H": 0.00047189, "L": 0.00047179, "C": 0.00047189, "V": 4158.56454695, "T": "2017-12-21T10:55:00", "BV": 1.96235201}, {"O": 0.00047189, "H": 0.00047349, "L": 0.00046851, "C": 0.00047349, "V": 2400.99031225, "T": "2017-12-21T11:00:00", "BV": 1.13109956}, {"O": 0.0004735, "H": 0.00047899, "L": 0.00046852, "C": 0.0004718, "V": 1524.14137507, "T": "2017-12-21T11:05:00", "BV": 0.72151902}, {"O": 0.00047161, "H": 0.00048, "L": 0.00046851, "C": 0.00048, "V": 2309.9030559, "T": "2017-12-21T11:10:00", "BV": 1.09881515}, {"O": 0.00048, "H": 0.00048458, "L": 0.00047356, "C": 0.00047356, "V": 4935.51143755, "T": "2017-12-21T11:15:00", "BV": 2.38356749}, {"O": 0.00047999, "H": 0.00048, "L": 0.000471, "C": 0.00047842, "V": 1223.29732971, "T": "2017-12-21T11:20:00", "BV": 0.57828347}, {"O": 0.00047749, "H": 0.0004832, "L": 0.00047359, "C": 0.00048186, "V": 1896.21826164, "T": "2017-12-21T11:25:00", "BV": 0.90651179}, {"O": 0.00048186, "H": 0.00048361, "L": 0.00047356, "C": 0.00048356, "V": 2204.00011514, "T": "2017-12-21T11:30:00", "BV": 1.057035}, {"O": 0.00048356, "H": 0.000498, "L": 0.00048133, "C": 0.00048678, "V": 10488.92717288, "T": "2017-12-21T11:35:00", "BV": 5.13251279}, {"O": 0.00048805, "H": 0.000498, "L": 0.00048805, "C": 0.00049764, "V": 2696.62953061, "T": "2017-12-21T11:40:00", "BV": 1.33537186}, {"O": 0.00048913, "H": 0.00049747, "L": 0.000483, "C": 0.0004892, "V": 4887.41734973, "T": "2017-12-21T11:45:00", "BV": 2.39183856}, {"O": 0.0004892, "H": 0.0004925, "L": 0.0004892, "C": 0.0004895, "V": 2657.67852394, "T": "2017-12-21T11:50:00", "BV": 1.30529299}, {"O": 0.0004895, "H": 0.00049246, "L": 0.00048134, "C": 0.00048139, "V": 4404.46714057, "T": "2017-12-21T11:55:00", "BV": 2.1502192}, {"O": 0.00048142, "H": 0.00048805, "L": 0.00048, "C": 0.00048, "V": 4892.5180233, "T": "2017-12-21T12:00:00", "BV": 2.36577016}, {"O": 0.00047601, "H": 0.00047999, "L": 0.00047, "C": 0.00047404, "V": 3994.8914359, "T": "2017-12-21T12:05:00", "BV": 1.89013678}, {"O": 0.00047404, "H": 0.00047626, "L": 0.000469, "C": 0.00047624, "V": 4554.79769539, "T": "2017-12-21T12:10:00", "BV": 2.14586414}, {"O": 0.00047624, "H": 0.0004825, "L": 0.00047623, "C": 0.0004825, "V": 1082.16568013, "T": "2017-12-21T12:15:00", "BV": 0.51662563}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00047998, "C": 0.00047998, "V": 1941.83880463, "T": "2017-12-21T12:20:00", "BV": 0.93522742}, {"O": 0.00047997, "H": 0.00047998, "L": 0.00047001, "C": 0.00047001, "V": 1179.68716555, "T": "2017-12-21T12:25:00", "BV": 0.56166397}, {"O": 0.00047001, "H": 0.00047598, "L": 0.00046215, "C": 0.00046223, "V": 4245.44260608, "T": "2017-12-21T12:30:00", "BV": 1.98178364}, {"O": 0.00046214, "H": 0.00047542, "L": 0.000462, "C": 0.00047542, "V": 5766.64160779, "T": "2017-12-21T12:35:00", "BV": 2.69260534}, {"O": 0.000471, "H": 0.0004796, "L": 0.00046526, "C": 0.00047642, "V": 4484.66007297, "T": "2017-12-21T12:40:00", "BV": 2.12632516}, {"O": 0.00047004, "H": 0.000472, "L": 0.00046573, "C": 0.00046763, "V": 1748.27452056, "T": "2017-12-21T12:45:00", "BV": 0.8207279}, {"O": 0.00047, "H": 0.00047, "L": 0.00046573, "C": 0.00046995, "V": 1833.51515893, "T": "2017-12-21T12:50:00", "BV": 0.85826468}, {"O": 0.00046995, "H": 0.00046995, "L": 0.00046529, "C": 0.00046529, "V": 1694.95736912, "T": "2017-12-21T12:55:00", "BV": 0.79172131}, {"O": 0.00046529, "H": 0.00046529, "L": 0.00045503, "C": 0.00045589, "V": 9161.19354176, "T": "2017-12-21T13:00:00", "BV": 4.19925071}, {"O": 0.00045589, "H": 0.00045825, "L": 0.00045, "C": 0.00045824, "V": 17927.91078471, "T": "2017-12-21T13:05:00", "BV": 8.13550856}, {"O": 0.00045177, "H": 0.00046841, "L": 0.00045, "C": 0.00045907, "V": 13213.27212851, "T": "2017-12-21T13:10:00", "BV": 6.05049558}, {"O": 0.00045907, "H": 0.00046159, "L": 0.00045501, "C": 0.00045501, "V": 4413.21913424, "T": "2017-12-21T13:15:00", "BV": 2.01582255}, {"O": 0.00045503, "H": 0.0004665, "L": 0.00045503, "C": 0.0004665, "V": 4505.44084102, "T": "2017-12-21T13:20:00", "BV": 2.07555533}, {"O": 0.0004655, "H": 0.0004684, "L": 0.00045531, "C": 0.0004684, "V": 7398.32504807, "T": "2017-12-21T13:25:00", "BV": 3.42844263}, {"O": 0.00046, "H": 0.00046498, "L": 0.00045878, "C": 0.00046495, "V": 1850.1992872, "T": "2017-12-21T13:30:00", "BV": 0.85315207}, {"O": 0.00046495, "H": 0.000465, "L": 0.0004602, "C": 0.00046397, "V": 2352.77712875, "T": "2017-12-21T13:35:00", "BV": 1.0924623}, {"O": 0.00046397, "H": 0.0004645, "L": 0.000457, "C": 0.00046056, "V": 2870.20349088, "T": "2017-12-21T13:40:00", "BV": 1.32158852}, {"O": 0.00046056, "H": 0.00046056, "L": 0.000457, "C": 0.000459, "V": 1654.17960482, "T": "2017-12-21T13:45:00", "BV": 0.75772301}, {"O": 0.00045709, "H": 0.000459, "L": 0.000457, "C": 0.00045899, "V": 3832.96996529, "T": "2017-12-21T13:50:00", "BV": 1.75175245}, {"O": 0.00045899, "H": 0.000459, "L": 0.00045516, "C": 0.0004555, "V": 3052.51987903, "T": "2017-12-21T13:55:00", "BV": 1.39741115}, {"O": 0.00045516, "H": 0.00045519, "L": 0.00045, "C": 0.00045, "V": 6253.42816429, "T": "2017-12-21T14:00:00", "BV": 2.83356274}, {"O": 0.00045495, "H": 0.00045495, "L": 0.00044215, "C": 0.00044805, "V": 5704.6420075, "T": "2017-12-21T14:05:00", "BV": 2.54374425}, {"O": 0.00044805, "H": 0.00044808, "L": 0.00044301, "C": 0.00044768, "V": 7038.4971343, "T": "2017-12-21T14:10:00", "BV": 3.13684969}, {"O": 0.00044756, "H": 0.00045104, "L": 0.00044312, "C": 0.00044808, "V": 5151.32746607, "T": "2017-12-21T14:15:00", "BV": 2.30805008}, {"O": 0.00044599, "H": 0.00045104, "L": 0.00044598, "C": 0.00044599, "V": 1231.07888807, "T": "2017-12-21T14:20:00", "BV": 0.55188458}, {"O": 0.00044599, "H": 0.00044599, "L": 0.00044118, "C": 0.00044599, "V": 3233.29609172, "T": "2017-12-21T14:25:00", "BV": 1.43410301}, {"O": 0.00044445, "H": 0.00046476, "L": 0.00044143, "C": 0.000453, "V": 11598.56543594, "T": "2017-12-21T14:30:00", "BV": 5.26547861}, {"O": 0.000453, "H": 0.00045699, "L": 0.00044701, "C": 0.00044893, "V": 2612.56277044, "T": "2017-12-21T14:35:00", "BV": 1.18177111}, {"O": 0.00044899, "H": 0.00045602, "L": 0.000445, "C": 0.00045601, "V": 7793.20187186, "T": "2017-12-21T14:40:00", "BV": 3.50619469}, {"O": 0.00044598, "H": 0.000459, "L": 0.00044598, "C": 0.00045566, "V": 3771.8933272, "T": "2017-12-21T14:45:00", "BV": 1.71072604}, {"O": 0.00045564, "H": 0.00045564, "L": 0.00045, "C": 0.00045, "V": 4034.9325845, "T": "2017-12-21T14:50:00", "BV": 1.81993128}, {"O": 0.00044616, "H": 0.00045, "L": 0.00044598, "C": 0.00044615, "V": 3528.13047899, "T": "2017-12-21T14:55:00", "BV": 1.57447587}, {"O": 0.00044614, "H": 0.00044615, "L": 0.00044506, "C": 0.00044531, "V": 3070.93976263, "T": "2017-12-21T15:00:00", "BV": 1.36803794}, {"O": 0.00044531, "H": 0.00045524, "L": 0.0004453, "C": 0.00044558, "V": 4651.17256764, "T": "2017-12-21T15:05:00", "BV": 2.08248099}, {"O": 0.00044558, "H": 0.00044559, "L": 0.00044001, "C": 0.00044001, "V": 8250.18405064, "T": "2017-12-21T15:10:00", "BV": 3.65560068}, {"O": 0.00044001, "H": 0.00044001, "L": 0.00042229, "C": 0.00042229, "V": 13621.79672462, "T": "2017-12-21T15:15:00", "BV": 5.85929182}, {"O": 0.00042229, "H": 0.00042301, "L": 0.00042, "C": 0.00042301, "V": 10436.85619264, "T": "2017-12-21T15:20:00", "BV": 4.39473705}, {"O": 0.00042301, "H": 0.0004271, "L": 0.00042, "C": 0.00042699, "V": 8752.68637833, "T": "2017-12-21T15:25:00", "BV": 3.69474777}, {"O": 0.000426, "H": 0.0004286, "L": 0.00042007, "C": 0.00042853, "V": 10525.86934671, "T": "2017-12-21T15:30:00", "BV": 4.4564418}, {"O": 0.00042853, "H": 0.00042853, "L": 0.00042016, "C": 0.00042113, "V": 5643.70218072, "T": "2017-12-21T15:35:00", "BV": 2.38479647}, {"O": 0.00042109, "H": 0.00042113, "L": 0.00041342, "C": 0.00041769, "V": 7571.79267266, "T": "2017-12-21T15:40:00", "BV": 3.16624948}, {"O": 0.00041768, "H": 0.00041771, "L": 0.00041666, "C": 0.00041666, "V": 10060.97075541, "T": "2017-12-21T15:45:00", "BV": 4.19410526}, {"O": 0.00041342, "H": 0.0004199, "L": 0.000408, "C": 0.00040872, "V": 10792.83426776, "T": "2017-12-21T15:50:00", "BV": 4.43221093}, {"O": 0.00040872, "H": 0.00040991, "L": 0.000401, "C": 0.000401, "V": 12152.44362934, "T": "2017-12-21T15:55:00", "BV": 4.90382595}, {"O": 0.00040343, "H": 0.00041, "L": 0.00040107, "C": 0.00040763, "V": 4845.58879092, "T": "2017-12-21T16:00:00", "BV": 1.96154319}, {"O": 0.0004148, "H": 0.0004148, "L": 0.00040782, "C": 0.00041447, "V": 920.31663233, "T": "2017-12-21T16:05:00", "BV": 0.377084}, {"O": 0.00041031, "H": 0.0004142, "L": 0.00040146, "C": 0.00040791, "V": 8296.10799256, "T": "2017-12-21T16:10:00", "BV": 3.38414635}, {"O": 0.00040791, "H": 0.00042254, "L": 0.00040759, "C": 0.00042254, "V": 4372.05015981, "T": "2017-12-21T16:15:00", "BV": 1.81860189}, {"O": 0.00042254, "H": 0.00042689, "L": 0.0004216, "C": 0.00042689, "V": 6798.12244868, "T": "2017-12-21T16:20:00", "BV": 2.88504236}, {"O": 0.00042689, "H": 0.00042889, "L": 0.0004232, "C": 0.0004275, "V": 5038.5956463, "T": "2017-12-21T16:25:00", "BV": 2.14713666}, {"O": 0.0004274, "H": 0.00042888, "L": 0.00042342, "C": 0.00042475, "V": 8510.62968856, "T": "2017-12-21T16:30:00", "BV": 3.6245124}, {"O": 0.00042475, "H": 0.00042991, "L": 0.00042342, "C": 0.00042731, "V": 3732.72503188, "T": "2017-12-21T16:35:00", "BV": 1.59945277}, {"O": 0.00042731, "H": 0.00043054, "L": 0.00042411, "C": 0.00042675, "V": 7975.78382051, "T": "2017-12-21T16:40:00", "BV": 3.42465712}, {"O": 0.00042408, "H": 0.0004269, "L": 0.00042168, "C": 0.00042408, "V": 6276.68685223, "T": "2017-12-21T16:45:00", "BV": 2.66037186}, {"O": 0.0004245, "H": 0.00042983, "L": 0.00042411, "C": 0.00042967, "V": 3356.10023772, "T": "2017-12-21T16:50:00", "BV": 1.43640541}, {"O": 0.0004246, "H": 0.00042949, "L": 0.0004245, "C": 0.0004245, "V": 533.93205697, "T": "2017-12-21T16:55:00", "BV": 0.22718929}, {"O": 0.00042502, "H": 0.00042991, "L": 0.00042502, "C": 0.00042991, "V": 1118.74353812, "T": "2017-12-21T17:00:00", "BV": 0.47798895}, {"O": 0.00042991, "H": 0.00043736, "L": 0.00042991, "C": 0.00043732, "V": 5282.78798716, "T": "2017-12-21T17:05:00", "BV": 2.27779893}, {"O": 0.00043039, "H": 0.0004365, "L": 0.00042545, "C": 0.00042545, "V": 3491.03802432, "T": "2017-12-21T17:10:00", "BV": 1.49870756}, {"O": 0.00042545, "H": 0.00042952, "L": 0.00042545, "C": 0.0004255, "V": 2254.52254192, "T": "2017-12-21T17:15:00", "BV": 0.9598415}, {"O": 0.00042559, "H": 0.00043265, "L": 0.00042559, "C": 0.00042937, "V": 1946.23830804, "T": "2017-12-21T17:20:00", "BV": 0.8371823}, {"O": 0.00042937, "H": 0.00043098, "L": 0.00042602, "C": 0.00043095, "V": 1209.31873019, "T": "2017-12-21T17:25:00", "BV": 0.51995552}, {"O": 0.00043094, "H": 0.00043094, "L": 0.0004305, "C": 0.00043089, "V": 949.32147225, "T": "2017-12-21T17:30:00", "BV": 0.40896364}, {"O": 0.0004308, "H": 0.0004336, "L": 0.00042603, "C": 0.00042603, "V": 1801.34735077, "T": "2017-12-21T17:35:00", "BV": 0.77102635}, {"O": 0.00042603, "H": 0.00042604, "L": 0.0004155, "C": 0.00041903, "V": 10359.51877194, "T": "2017-12-21T17:40:00", "BV": 4.37759818}, {"O": 0.00041903, "H": 0.00042096, "L": 0.00041602, "C": 0.00041602, "V": 3838.23558308, "T": "2017-12-21T17:45:00", "BV": 1.60715337}, {"O": 0.0004205, "H": 0.00042088, "L": 0.00041552, "C": 0.00042088, "V": 2324.33140096, "T": "2017-12-21T17:50:00", "BV": 0.97604387}, {"O": 0.00042088, "H": 0.00042096, "L": 0.00042088, "C": 0.00042096, "V": 160.60662909, "T": "2017-12-21T17:55:00", "BV": 0.06760559}, {"O": 0.00042096, "H": 0.000425, "L": 0.00042096, "C": 0.000425, "V": 3065.13012436, "T": "2017-12-21T18:00:00", "BV": 1.29447819}, {"O": 0.00042498, "H": 0.00043328, "L": 0.00042498, "C": 0.00043326, "V": 4233.41831933, "T": "2017-12-21T18:05:00", "BV": 1.82476362}, {"O": 0.00043076, "H": 0.00043733, "L": 0.00043076, "C": 0.00043732, "V": 6935.41969022, "T": "2017-12-21T18:10:00", "BV": 3.00817588}, {"O": 0.00043733, "H": 0.00043733, "L": 0.00042503, "C": 0.00042503, "V": 7348.0241527, "T": "2017-12-21T18:15:00", "BV": 3.21055321}, {"O": 0.00042505, "H": 0.00043739, "L": 0.00042505, "C": 0.00043739, "V": 506.02711667, "T": "2017-12-21T18:20:00", "BV": 0.21844549}, {"O": 0.00043739, "H": 0.00044105, "L": 0.00043468, "C": 0.00043469, "V": 5003.15114445, "T": "2017-12-21T18:25:00", "BV": 2.19355221}, {"O": 0.00043902, "H": 0.00044105, "L": 0.00043468, "C": 0.00044105, "V": 2581.48396365, "T": "2017-12-21T18:30:00", "BV": 1.1305828}, {"O": 0.00044248, "H": 0.00044477, "L": 0.00043003, "C": 0.00043003, "V": 7166.06421772, "T": "2017-12-21T18:35:00", "BV": 3.15776134}, {"O": 0.00043401, "H": 0.00044174, "L": 0.00043192, "C": 0.00044172, "V": 3229.46084279, "T": "2017-12-21T18:40:00", "BV": 1.42471805}, {"O": 0.0004365, "H": 0.00044, "L": 0.0004365, "C": 0.00044, "V": 472.37499411, "T": "2017-12-21T18:45:00", "BV": 0.20774564}, {"O": 0.00044, "H": 0.00044, "L": 0.000433, "C": 0.000433, "V": 2042.52827986, "T": "2017-12-21T18:50:00", "BV": 0.89676879}, {"O": 0.00043003, "H": 0.000433, "L": 0.0004275, "C": 0.00042751, "V": 860.93021661, "T": "2017-12-21T18:55:00", "BV": 0.37127372}, {"O": 0.00043298, "H": 0.000439, "L": 0.00042905, "C": 0.000439, "V": 885.33493409, "T": "2017-12-21T19:00:00", "BV": 0.38450905}, {"O": 0.00043899, "H": 0.00045583, "L": 0.00043899, "C": 0.00045183, "V": 13689.45089618, "T": "2017-12-21T19:05:00", "BV": 6.14158912}, {"O": 0.00045183, "H": 0.00045745, "L": 0.00044528, "C": 0.00045716, "V": 5865.32522614, "T": "2017-12-21T19:10:00", "BV": 2.64831981}, {"O": 0.00045745, "H": 0.00045897, "L": 0.00044824, "C": 0.00044824, "V": 2856.29843667, "T": "2017-12-21T19:15:00", "BV": 1.29930164}, {"O": 0.00044815, "H": 0.00044815, "L": 0.00044535, "C": 0.0004462, "V": 1289.51759286, "T": "2017-12-21T19:20:00", "BV": 0.5752371}, {"O": 0.0004462, "H": 0.00044832, "L": 0.0004462, "C": 0.0004462, "V": 626.58043097, "T": "2017-12-21T19:25:00", "BV": 0.28031839}, {"O": 0.00044832, "H": 0.00045898, "L": 0.00044832, "C": 0.00045895, "V": 655.96950631, "T": "2017-12-21T19:30:00", "BV": 0.29615827}, {"O": 0.00045895, "H": 0.00046498, "L": 0.00045501, "C": 0.00045559, "V": 7194.24002446, "T": "2017-12-21T19:35:00", "BV": 3.32017049}, {"O": 0.0004556, "H": 0.0004626, "L": 0.00044902, "C": 0.00045798, "V": 521.27443968, "T": "2017-12-21T19:40:00", "BV": 0.23647092}, {"O": 0.00045792, "H": 0.00046361, "L": 0.00045792, "C": 0.00046361, "V": 3537.32926355, "T": "2017-12-21T19:45:00", "BV": 1.63819399}, {"O": 0.00046361, "H": 0.00046415, "L": 0.00045334, "C": 0.00045365, "V": 861.91656974, "T": "2017-12-21T19:50:00", "BV": 0.39791084}, {"O": 0.00045365, "H": 0.0004588, "L": 0.00045362, "C": 0.0004588, "V": 3002.82651593, "T": "2017-12-21T19:55:00", "BV": 1.37628944}, {"O": 0.00045876, "H": 0.0004588, "L": 0.000455, "C": 0.00045799, "V": 861.28968519, "T": "2017-12-21T20:00:00", "BV": 0.39493781}, {"O": 0.000455, "H": 0.00045877, "L": 0.000455, "C": 0.00045877, "V": 338.82919751, "T": "2017-12-21T20:05:00", "BV": 0.15532857}, {"O": 0.00045877, "H": 0.00045878, "L": 0.000426, "C": 0.00044822, "V": 4600.31874997, "T": "2017-12-21T20:10:00", "BV": 2.00620679}, {"O": 0.00044812, "H": 0.00044814, "L": 0.00044, "C": 0.000445, "V": 600.79698679, "T": "2017-12-21T20:15:00", "BV": 0.26821774}, {"O": 0.000445, "H": 0.000445, "L": 0.00043654, "C": 0.00043992, "V": 1683.34292007, "T": "2017-12-21T20:20:00", "BV": 0.7409469}, {"O": 0.00043992, "H": 0.0004449, "L": 0.00043565, "C": 0.00044, "V": 2965.43414292, "T": "2017-12-21T20:25:00", "BV": 1.29820331}, {"O": 0.00043992, "H": 0.00044498, "L": 0.00043992, "C": 0.0004448, "V": 2613.03235145, "T": "2017-12-21T20:30:00", "BV": 1.15746784}, {"O": 0.0004448, "H": 0.0004448, "L": 0.00043751, "C": 0.00044098, "V": 1122.09759041, "T": "2017-12-21T20:35:00", "BV": 0.49749524}, {"O": 0.00044, "H": 0.00044098, "L": 0.00043802, "C": 0.00044098, "V": 1011.68416928, "T": "2017-12-21T20:40:00", "BV": 0.44550399}, {"O": 0.00044099, "H": 0.000445, "L": 0.00044099, "C": 0.000445, "V": 1795.05935817, "T": "2017-12-21T20:45:00", "BV": 0.79823447}, {"O": 0.000445, "H": 0.000445, "L": 0.00043859, "C": 0.00044499, "V": 1439.49950764, "T": "2017-12-21T20:50:00", "BV": 0.63613727}, {"O": 0.00044499, "H": 0.00044499, "L": 0.00043872, "C": 0.00044492, "V": 1328.27133306, "T": "2017-12-21T20:55:00", "BV": 0.58530849}, {"O": 0.00044598, "H": 0.000446, "L": 0.00044598, "C": 0.00044598, "V": 381.89266302, "T": "2017-12-21T21:00:00", "BV": 0.1703198}, {"O": 0.00044598, "H": 0.000446, "L": 0.0004393, "C": 0.000442, "V": 752.69885069, "T": "2017-12-21T21:05:00", "BV": 0.33462544}, {"O": 0.000442, "H": 0.000442, "L": 0.00043869, "C": 0.00043869, "V": 1651.85832356, "T": "2017-12-21T21:10:00", "BV": 0.7259998}, {"O": 0.0004387, "H": 0.00044199, "L": 0.00043574, "C": 0.00044197, "V": 1565.66176843, "T": "2017-12-21T21:15:00", "BV": 0.68634947}, {"O": 0.00044, "H": 0.00044, "L": 0.00043575, "C": 0.00043576, "V": 727.15989833, "T": "2017-12-21T21:20:00", "BV": 0.31860119}, {"O": 0.00043576, "H": 0.0004395, "L": 0.00043575, "C": 0.0004395, "V": 382.79609378, "T": "2017-12-21T21:25:00", "BV": 0.16731265}, {"O": 0.0004395, "H": 0.00044199, "L": 0.0004395, "C": 0.00044017, "V": 2982.99671162, "T": "2017-12-21T21:30:00", "BV": 1.31250836}, {"O": 0.00044001, "H": 0.000446, "L": 0.00044, "C": 0.000446, "V": 1403.6564414, "T": "2017-12-21T21:35:00", "BV": 0.62046831}, {"O": 0.00044597, "H": 0.00044597, "L": 0.00044017, "C": 0.000443, "V": 2253.92818127, "T": "2017-12-21T21:40:00", "BV": 0.99682399}, {"O": 0.00044017, "H": 0.00044892, "L": 0.00044017, "C": 0.00044892, "V": 1302.60174105, "T": "2017-12-21T21:45:00", "BV": 0.57849854}, {"O": 0.00044892, "H": 0.00045175, "L": 0.000446, "C": 0.00045175, "V": 2031.1453605, "T": "2017-12-21T21:50:00", "BV": 0.91457362}, {"O": 0.00045225, "H": 0.00046602, "L": 0.00045225, "C": 0.00046515, "V": 10829.72797881, "T": "2017-12-21T21:55:00", "BV": 4.98511799}, {"O": 0.00046515, "H": 0.00046515, "L": 0.00045335, "C": 0.00045419, "V": 1834.94988315, "T": "2017-12-21T22:00:00", "BV": 0.84067343}, {"O": 0.0004542, "H": 0.00045995, "L": 0.0004538, "C": 0.0004539, "V": 2016.77065467, "T": "2017-12-21T22:05:00", "BV": 0.91596818}, {"O": 0.00045388, "H": 0.00046574, "L": 0.00045175, "C": 0.00046574, "V": 2188.36525444, "T": "2017-12-21T22:10:00", "BV": 1.00055956}, {"O": 0.00046594, "H": 0.00046608, "L": 0.00046, "C": 0.00046574, "V": 3994.52047615, "T": "2017-12-21T22:15:00", "BV": 1.85137712}, {"O": 0.00046602, "H": 0.00046939, "L": 0.00046574, "C": 0.00046939, "V": 3989.94537222, "T": "2017-12-21T22:20:00", "BV": 1.86388394}, {"O": 0.00046959, "H": 0.00046996, "L": 0.00046, "C": 0.00046574, "V": 2518.84378273, "T": "2017-12-21T22:25:00", "BV": 1.17781118}, {"O": 0.00046574, "H": 0.00046841, "L": 0.00046, "C": 0.00046, "V": 503.52978351, "T": "2017-12-21T22:30:00", "BV": 0.23488853}, {"O": 0.00046002, "H": 0.00046002, "L": 0.000452, "C": 0.000452, "V": 661.4736381, "T": "2017-12-21T22:35:00", "BV": 0.30112905}, {"O": 0.00045175, "H": 0.000457, "L": 0.00044727, "C": 0.000457, "V": 3399.61499921, "T": "2017-12-21T22:40:00", "BV": 1.53207026}, {"O": 0.000457, "H": 0.00045702, "L": 0.000453, "C": 0.00045623, "V": 1967.33421738, "T": "2017-12-21T22:45:00", "BV": 0.89880902}, {"O": 0.00045623, "H": 0.00045642, "L": 0.000452, "C": 0.000455, "V": 689.93447338, "T": "2017-12-21T22:50:00", "BV": 0.31369422}, {"O": 0.000455, "H": 0.00045617, "L": 0.000455, "C": 0.00045599, "V": 147.89674453, "T": "2017-12-21T22:55:00", "BV": 0.06740483}, {"O": 0.0004559, "H": 0.00045615, "L": 0.00045205, "C": 0.00045615, "V": 999.8643983, "T": "2017-12-21T23:00:00", "BV": 0.45544249}, {"O": 0.00045616, "H": 0.00046073, "L": 0.000452, "C": 0.00046036, "V": 2879.92085952, "T": "2017-12-21T23:05:00", "BV": 1.31605998}, {"O": 0.0004603, "H": 0.00046034, "L": 0.000454, "C": 0.00046034, "V": 798.2348285, "T": "2017-12-21T23:10:00", "BV": 0.36737148}, {"O": 0.00046034, "H": 0.00046036, "L": 0.0004565, "C": 0.0004565, "V": 941.06819074, "T": "2017-12-21T23:15:00", "BV": 0.43248072}, {"O": 0.0004565, "H": 0.000457, "L": 0.0004565, "C": 0.000457, "V": 2923.12214728, "T": "2017-12-21T23:20:00", "BV": 1.33556151}, {"O": 0.000457, "H": 0.00046571, "L": 0.00045601, "C": 0.00046571, "V": 3832.42653804, "T": "2017-12-21T23:25:00", "BV": 1.76290981}, {"O": 0.0004649, "H": 0.00046996, "L": 0.0004649, "C": 0.00046782, "V": 2811.7800469, "T": "2017-12-21T23:30:00", "BV": 1.31480912}, {"O": 0.00046782, "H": 0.00046998, "L": 0.00045628, "C": 0.00046967, "V": 2351.50145526, "T": "2017-12-21T23:35:00", "BV": 1.09136795}, {"O": 0.00046967, "H": 0.00046998, "L": 0.00046043, "C": 0.00046274, "V": 1323.07197738, "T": "2017-12-21T23:40:00", "BV": 0.61615694}, {"O": 0.00046753, "H": 0.00046753, "L": 0.00046278, "C": 0.00046286, "V": 374.56224718, "T": "2017-12-21T23:45:00", "BV": 0.17355439}, {"O": 0.00046356, "H": 0.00046664, "L": 0.0004593, "C": 0.00046006, "V": 3119.27207688, "T": "2017-12-21T23:50:00", "BV": 1.43703446}, {"O": 0.0004593, "H": 0.00046005, "L": 0.0004593, "C": 0.0004593, "V": 486.9691795, "T": "2017-12-21T23:55:00", "BV": 0.22367943}, {"O": 0.000459, "H": 0.000459, "L": 0.00045041, "C": 0.00045204, "V": 2295.75824852, "T": "2017-12-22T00:00:00", "BV": 1.04027758}, {"O": 0.00045202, "H": 0.00045204, "L": 0.00045, "C": 0.00045, "V": 1913.76352969, "T": "2017-12-22T00:05:00", "BV": 0.86379518}, {"O": 0.00045, "H": 0.00045201, "L": 0.00044328, "C": 0.00045201, "V": 2982.09120789, "T": "2017-12-22T00:10:00", "BV": 1.33368915}, {"O": 0.00045201, "H": 0.00045202, "L": 0.0004475, "C": 0.00044803, "V": 1750.15996559, "T": "2017-12-22T00:15:00", "BV": 0.78941722}, {"O": 0.00045201, "H": 0.000457, "L": 0.00044804, "C": 0.00045204, "V": 929.56730557, "T": "2017-12-22T00:20:00", "BV": 0.41870365}, {"O": 0.00045204, "H": 0.000457, "L": 0.00044804, "C": 0.000455, "V": 2755.70828536, "T": "2017-12-22T00:25:00", "BV": 1.24153122}, {"O": 0.000457, "H": 0.000457, "L": 0.00044837, "C": 0.00044837, "V": 2324.02916966, "T": "2017-12-22T00:30:00", "BV": 1.05800235}, {"O": 0.00044868, "H": 0.00045194, "L": 0.00044851, "C": 0.00044851, "V": 2050.49699774, "T": "2017-12-22T00:35:00", "BV": 0.91987407}, {"O": 0.00044851, "H": 0.000452, "L": 0.00044331, "C": 0.00044331, "V": 3353.05299343, "T": "2017-12-22T00:40:00", "BV": 1.5017022}, {"O": 0.00044331, "H": 0.00044331, "L": 0.000432, "C": 0.000432, "V": 2111.40154954, "T": "2017-12-22T00:45:00", "BV": 0.9296796}, {"O": 0.000432, "H": 0.0004472, "L": 0.000432, "C": 0.00043865, "V": 1980.02651209, "T": "2017-12-22T00:50:00", "BV": 0.86887416}, {"O": 0.00043865, "H": 0.00043865, "L": 0.00043836, "C": 0.00043839, "V": 875.24303147, "T": "2017-12-22T00:55:00", "BV": 0.38370774}, {"O": 0.00043583, "H": 0.00043583, "L": 0.00043245, "C": 0.00043583, "V": 1001.00935656, "T": "2017-12-22T01:00:00", "BV": 0.4358091}, {"O": 0.00043839, "H": 0.0004437, "L": 0.00043343, "C": 0.00043693, "V": 2657.40844157, "T": "2017-12-22T01:05:00", "BV": 1.15508776}, {"O": 0.0004369, "H": 0.0004369, "L": 0.000426, "C": 0.000426, "V": 4934.82221002, "T": "2017-12-22T01:10:00", "BV": 2.13004387}, {"O": 0.000426, "H": 0.00043673, "L": 0.000426, "C": 0.00043658, "V": 2061.11857498, "T": "2017-12-22T01:15:00", "BV": 0.88657068}, {"O": 0.00043665, "H": 0.00043727, "L": 0.00042977, "C": 0.00043727, "V": 1383.58486027, "T": "2017-12-22T01:20:00", "BV": 0.60303789}, {"O": 0.00044001, "H": 0.00044491, "L": 0.00043618, "C": 0.00044461, "V": 1816.5467484, "T": "2017-12-22T01:25:00", "BV": 0.79598051}, {"O": 0.00044396, "H": 0.00044396, "L": 0.00043628, "C": 0.00043967, "V": 1345.09106514, "T": "2017-12-22T01:30:00", "BV": 0.59255408}, {"O": 0.00043629, "H": 0.00043629, "L": 0.00042683, "C": 0.00043559, "V": 4313.55851882, "T": "2017-12-22T01:35:00", "BV": 1.87435094}, {"O": 0.00043549, "H": 0.0004355, "L": 0.00042628, "C": 0.00042628, "V": 1163.74434448, "T": "2017-12-22T01:40:00", "BV": 0.49929599}, {"O": 0.00042628, "H": 0.00042884, "L": 0.00041999, "C": 0.00041999, "V": 4159.60460425, "T": "2017-12-22T01:45:00", "BV": 1.76244419}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00040105, "C": 0.00040786, "V": 8390.33129691, "T": "2017-12-22T01:50:00", "BV": 3.43650355}, {"O": 0.00040786, "H": 0.00040786, "L": 0.00040186, "C": 0.00040759, "V": 8848.98151914, "T": "2017-12-22T01:55:00", "BV": 3.59370955}, {"O": 0.00040786, "H": 0.00041001, "L": 0.00040001, "C": 0.00041001, "V": 17109.95252805, "T": "2017-12-22T02:00:00", "BV": 6.89962965}, {"O": 0.00041054, "H": 0.0004291, "L": 0.00041054, "C": 0.00042582, "V": 4637.34837361, "T": "2017-12-22T02:05:00", "BV": 1.96163503}, {"O": 0.00042582, "H": 0.0004291, "L": 0.0004258, "C": 0.00042909, "V": 6264.67893411, "T": "2017-12-22T02:10:00", "BV": 2.66813954}, {"O": 0.00042909, "H": 0.0004291, "L": 0.0004258, "C": 0.0004291, "V": 881.17501537, "T": "2017-12-22T02:15:00", "BV": 0.37732307}, {"O": 0.00042909, "H": 0.00042984, "L": 0.0004258, "C": 0.00042984, "V": 2085.63461196, "T": "2017-12-22T02:20:00", "BV": 0.89457767}, {"O": 0.00043011, "H": 0.00043013, "L": 0.00043011, "C": 0.00043011, "V": 2717.74464901, "T": "2017-12-22T02:25:00", "BV": 1.16894094}, {"O": 0.00043011, "H": 0.00043013, "L": 0.00042984, "C": 0.00043011, "V": 513.97997316, "T": "2017-12-22T02:30:00", "BV": 0.22099608}, {"O": 0.00042984, "H": 0.00043011, "L": 0.00042984, "C": 0.00043011, "V": 353.6137379, "T": "2017-12-22T02:35:00", "BV": 0.15205442}, {"O": 0.00042985, "H": 0.00043011, "L": 0.00042985, "C": 0.00043011, "V": 636.21280864, "T": "2017-12-22T02:40:00", "BV": 0.27348753}, {"O": 0.00042985, "H": 0.00043011, "L": 0.00042984, "C": 0.00042985, "V": 3258.86944077, "T": "2017-12-22T02:45:00", "BV": 1.40083223}, {"O": 0.00042984, "H": 0.0004301, "L": 0.00042984, "C": 0.00042984, "V": 956.64532109, "T": "2017-12-22T02:50:00", "BV": 0.41121556}, {"O": 0.00042984, "H": 0.0004301, "L": 0.0004258, "C": 0.00043008, "V": 2287.55810583, "T": "2017-12-22T02:55:00", "BV": 0.98282912}, {"O": 0.00043008, "H": 0.00043009, "L": 0.0004201, "C": 0.0004201, "V": 898.29020755, "T": "2017-12-22T03:00:00", "BV": 0.38451887}, {"O": 0.00041451, "H": 0.00041999, "L": 0.0004126, "C": 0.0004126, "V": 833.12353681, "T": "2017-12-22T03:05:00", "BV": 0.34491146}, {"O": 0.00041032, "H": 0.0004126, "L": 0.00040762, "C": 0.00040999, "V": 1131.938701, "T": "2017-12-22T03:10:00", "BV": 0.46408735}, {"O": 0.0004077, "H": 0.00040981, "L": 0.00040173, "C": 0.00040848, "V": 4526.39275185, "T": "2017-12-22T03:15:00", "BV": 1.83117379}, {"O": 0.00040856, "H": 0.00040882, "L": 0.00040216, "C": 0.00040712, "V": 2819.62044229, "T": "2017-12-22T03:20:00", "BV": 1.14366636}, {"O": 0.00040502, "H": 0.0004072, "L": 0.000403, "C": 0.000403, "V": 2826.7955113, "T": "2017-12-22T03:25:00", "BV": 1.14431644}, {"O": 0.00040302, "H": 0.00040661, "L": 0.000403, "C": 0.00040645, "V": 819.68346577, "T": "2017-12-22T03:30:00", "BV": 0.33141366}, {"O": 0.0004041, "H": 0.00040661, "L": 0.00040266, "C": 0.00040661, "V": 2286.05236688, "T": "2017-12-22T03:35:00", "BV": 0.92375155}, {"O": 0.00040661, "H": 0.00040778, "L": 0.00040274, "C": 0.00040778, "V": 1778.3248472, "T": "2017-12-22T03:40:00", "BV": 0.72246265}, {"O": 0.000406, "H": 0.00040697, "L": 0.0004027, "C": 0.00040271, "V": 4128.07639077, "T": "2017-12-22T03:45:00", "BV": 1.66568205}, {"O": 0.0004027, "H": 0.00040285, "L": 0.0004027, "C": 0.0004027, "V": 4032.58248983, "T": "2017-12-22T03:50:00", "BV": 1.62401688}, {"O": 0.0004027, "H": 0.00040631, "L": 0.0004027, "C": 0.0004061, "V": 1278.51836736, "T": "2017-12-22T03:55:00", "BV": 0.51503755}, {"O": 0.00040277, "H": 0.00040613, "L": 0.0004027, "C": 0.00040612, "V": 1726.83330818, "T": "2017-12-22T04:00:00", "BV": 0.69662042}, {"O": 0.00040279, "H": 0.00040689, "L": 0.0004027, "C": 0.00040626, "V": 2585.69518839, "T": "2017-12-22T04:05:00", "BV": 1.04894263}, {"O": 0.00040626, "H": 0.000407, "L": 0.00040288, "C": 0.00040676, "V": 1794.307818, "T": "2017-12-22T04:10:00", "BV": 0.72989755}, {"O": 0.000407, "H": 0.000407, "L": 0.00040699, "C": 0.000407, "V": 599.35009801, "T": "2017-12-22T04:15:00", "BV": 0.24393528}, {"O": 0.00040775, "H": 0.0004126, "L": 0.000407, "C": 0.0004126, "V": 2692.40363308, "T": "2017-12-22T04:20:00", "BV": 1.10034315}, {"O": 0.00041259, "H": 0.00041779, "L": 0.00040751, "C": 0.00041441, "V": 2109.64846038, "T": "2017-12-22T04:25:00", "BV": 0.8719344}, {"O": 0.00041441, "H": 0.000418, "L": 0.00040913, "C": 0.00041785, "V": 1134.98234669, "T": "2017-12-22T04:30:00", "BV": 0.4674811}, {"O": 0.00041767, "H": 0.00042038, "L": 0.00041744, "C": 0.00042038, "V": 1405.24993052, "T": "2017-12-22T04:35:00", "BV": 0.58756712}, {"O": 0.00042038, "H": 0.00042038, "L": 0.00041375, "C": 0.00042029, "V": 644.7083543, "T": "2017-12-22T04:40:00", "BV": 0.26960392}, {"O": 0.00041402, "H": 0.00041402, "L": 0.0004139, "C": 0.00041398, "V": 796.14910554, "T": "2017-12-22T04:45:00", "BV": 0.3295735}, {"O": 0.00041398, "H": 0.00041401, "L": 0.000411, "C": 0.000411, "V": 509.3666666, "T": "2017-12-22T04:50:00", "BV": 0.21032556}, {"O": 0.00041398, "H": 0.00041398, "L": 0.00040948, "C": 0.00041141, "V": 1721.18997172, "T": "2017-12-22T04:55:00", "BV": 0.70638535}, {"O": 0.00040955, "H": 0.00041687, "L": 0.00040955, "C": 0.00040955, "V": 1172.48580277, "T": "2017-12-22T05:00:00", "BV": 0.48196833}, {"O": 0.0004139, "H": 0.00041579, "L": 0.00041001, "C": 0.00041001, "V": 2622.04436006, "T": "2017-12-22T05:05:00", "BV": 1.0873236}, {"O": 0.00041565, "H": 0.0004157, "L": 0.000414, "C": 0.000414, "V": 287.04703856, "T": "2017-12-22T05:10:00", "BV": 0.11919226}, {"O": 0.00041575, "H": 0.00041575, "L": 0.00041575, "C": 0.00041575, "V": 107.64136583, "T": "2017-12-22T05:15:00", "BV": 0.04475188}, {"O": 0.00041575, "H": 0.00041575, "L": 0.000414, "C": 0.000414, "V": 1207.37979796, "T": "2017-12-22T05:20:00", "BV": 0.4999432}, {"O": 0.000414, "H": 0.000414, "L": 0.000414, "C": 0.000414, "V": 241.67737209, "T": "2017-12-22T05:25:00", "BV": 0.10005442}, {"O": 0.00041402, "H": 0.00041575, "L": 0.00041402, "C": 0.00041575, "V": 8.75715608, "T": "2017-12-22T05:30:00", "BV": 0.00362866}, {"O": 0.00041849, "H": 0.00042038, "L": 0.00041849, "C": 0.00041974, "V": 3650.15646357, "T": "2017-12-22T05:35:00", "BV": 1.53002289}, {"O": 0.0004196, "H": 0.00041974, "L": 0.00041925, "C": 0.00041961, "V": 1001.00273463, "T": "2017-12-22T05:40:00", "BV": 0.41987237}, {"O": 0.00042038, "H": 0.0004204, "L": 0.00042038, "C": 0.00042038, "V": 1603.3305876, "T": "2017-12-22T05:45:00", "BV": 0.67401043}, {"O": 0.00042038, "H": 0.00042279, "L": 0.0004158, "C": 0.00042279, "V": 353.67316908, "T": "2017-12-22T05:50:00", "BV": 0.14899568}, {"O": 0.0004228, "H": 0.00042619, "L": 0.00042279, "C": 0.0004228, "V": 694.14297475, "T": "2017-12-22T05:55:00", "BV": 0.29348648}, {"O": 0.0004228, "H": 0.00042601, "L": 0.00041752, "C": 0.0004256, "V": 593.6848493, "T": "2017-12-22T06:00:00", "BV": 0.25092711}, {"O": 0.000425, "H": 0.000425, "L": 0.00041985, "C": 0.00042374, "V": 439.33966416, "T": "2017-12-22T06:05:00", "BV": 0.18568732}, {"O": 0.00042374, "H": 0.00042588, "L": 0.00041987, "C": 0.00041987, "V": 1372.35836428, "T": "2017-12-22T06:10:00", "BV": 0.5768109}, {"O": 0.0004242, "H": 0.0004246, "L": 0.00041987, "C": 0.00041995, "V": 1494.6962199, "T": "2017-12-22T06:15:00", "BV": 0.63106521}, {"O": 0.00042363, "H": 0.00042363, "L": 0.00041995, "C": 0.00041995, "V": 690.21874001, "T": "2017-12-22T06:20:00", "BV": 0.29134217}, {"O": 0.0004229, "H": 0.0004229, "L": 0.00041986, "C": 0.00041986, "V": 606.9236691, "T": "2017-12-22T06:25:00", "BV": 0.2550781}, {"O": 0.00041986, "H": 0.00042288, "L": 0.00041986, "C": 0.00041996, "V": 1156.45407946, "T": "2017-12-22T06:30:00", "BV": 0.4856307}, {"O": 0.00041986, "H": 0.00041986, "L": 0.000414, "C": 0.000414, "V": 3072.1422462, "T": "2017-12-22T06:35:00", "BV": 1.28515602}, {"O": 0.00041145, "H": 0.00041145, "L": 0.00041, "C": 0.0004105, "V": 676.32875008, "T": "2017-12-22T06:40:00", "BV": 0.27749655}, {"O": 0.00041128, "H": 0.00041128, "L": 0.000408, "C": 0.000408, "V": 485.91958374, "T": "2017-12-22T06:45:00", "BV": 0.19882669}, {"O": 0.000408, "H": 0.00040841, "L": 0.00040489, "C": 0.00040489, "V": 794.46931333, "T": "2017-12-22T06:50:00", "BV": 0.32295597}, {"O": 0.00040489, "H": 0.00040489, "L": 0.0004, "C": 0.00040145, "V": 15261.00106586, "T": "2017-12-22T06:55:00", "BV": 6.12541659}, {"O": 0.00040145, "H": 0.00040145, "L": 0.0004, "C": 0.00040055, "V": 5030.84179122, "T": "2017-12-22T07:00:00", "BV": 2.01608105}, {"O": 0.00040055, "H": 0.00040145, "L": 0.0004, "C": 0.0004, "V": 3330.43874998, "T": "2017-12-22T07:05:00", "BV": 1.33233413}, {"O": 0.0004, "H": 0.00041308, "L": 0.00039851, "C": 0.00039851, "V": 5187.29577561, "T": "2017-12-22T07:10:00", "BV": 2.0872088}, {"O": 0.0003987, "H": 0.0003987, "L": 0.00038102, "C": 0.00038103, "V": 13588.49977624, "T": "2017-12-22T07:15:00", "BV": 5.29248632}, {"O": 0.00038103, "H": 0.00038484, "L": 0.00038101, "C": 0.00038102, "V": 5637.22702197, "T": "2017-12-22T07:20:00", "BV": 2.15391857}, {"O": 0.00038102, "H": 0.00039001, "L": 0.00038101, "C": 0.00039, "V": 6250.55853386, "T": "2017-12-22T07:25:00", "BV": 2.41127618}, {"O": 0.00039, "H": 0.00039001, "L": 0.00038343, "C": 0.00038354, "V": 1970.55186227, "T": "2017-12-22T07:30:00", "BV": 0.76566158}, {"O": 0.00038361, "H": 0.00039, "L": 0.00038354, "C": 0.00038354, "V": 5971.18833279, "T": "2017-12-22T07:35:00", "BV": 2.31584513}, {"O": 0.00038354, "H": 0.00038354, "L": 0.00037291, "C": 0.00038295, "V": 4914.227127, "T": "2017-12-22T07:40:00", "BV": 1.86114573}, {"O": 0.00038295, "H": 0.00038295, "L": 0.00037716, "C": 0.00037716, "V": 3517.65095608, "T": "2017-12-22T07:45:00", "BV": 1.33395238}, {"O": 0.00037633, "H": 0.00037719, "L": 0.00037633, "C": 0.00037718, "V": 2728.19393832, "T": "2017-12-22T07:50:00", "BV": 1.02792733}, {"O": 0.00037633, "H": 0.00037677, "L": 0.00037101, "C": 0.000372, "V": 4637.19257343, "T": "2017-12-22T07:55:00", "BV": 1.72379124}, {"O": 0.00037105, "H": 0.00037704, "L": 0.00037103, "C": 0.00037699, "V": 5699.68761482, "T": "2017-12-22T08:00:00", "BV": 2.12484032}, {"O": 0.00037693, "H": 0.0003771, "L": 0.00037214, "C": 0.00037233, "V": 4277.32865876, "T": "2017-12-22T08:05:00", "BV": 1.60869433}, {"O": 0.0003771, "H": 0.0003771, "L": 0.00037359, "C": 0.000377, "V": 1627.33661286, "T": "2017-12-22T08:10:00", "BV": 0.60832364}, {"O": 0.000377, "H": 0.00038, "L": 0.00037426, "C": 0.00038, "V": 1712.46948862, "T": "2017-12-22T08:15:00", "BV": 0.64778408}, {"O": 0.000379, "H": 0.000379, "L": 0.000379, "C": 0.000379, "V": 50.0, "T": "2017-12-22T08:20:00", "BV": 0.01895}, {"O": 0.000379, "H": 0.00039001, "L": 0.0003789, "C": 0.00038839, "V": 3003.46800428, "T": "2017-12-22T08:20:00", "BV": 1.16552781}, {"O": 0.00038841, "H": 0.00039, "L": 0.00038318, "C": 0.00038337, "V": 3045.84921946, "T": "2017-12-22T08:25:00", "BV": 1.18588299}, {"O": 0.00038998, "H": 0.00038999, "L": 0.00038542, "C": 0.00038542, "V": 409.00225587, "T": "2017-12-22T08:30:00", "BV": 0.15925598}, {"O": 0.00038543, "H": 0.00039291, "L": 0.00038543, "C": 0.00039248, "V": 4497.43880767, "T": "2017-12-22T08:35:00", "BV": 1.74941517}, {"O": 0.00038643, "H": 0.00039248, "L": 0.00038643, "C": 0.00039203, "V": 261.76832364, "T": "2017-12-22T08:40:00", "BV": 0.10196514}, {"O": 0.0003923, "H": 0.000393, "L": 0.00039173, "C": 0.00039173, "V": 3100.59270692, "T": "2017-12-22T08:45:00", "BV": 1.21607622}, {"O": 0.00039173, "H": 0.00039375, "L": 0.000391, "C": 0.00039375, "V": 952.33045188, "T": "2017-12-22T08:50:00", "BV": 0.3737699}, {"O": 0.00039375, "H": 0.00039375, "L": 0.00039323, "C": 0.00039375, "V": 606.32896942, "T": "2017-12-22T08:55:00", "BV": 0.23873054}, {"O": 0.00039375, "H": 0.00039705, "L": 0.00039375, "C": 0.00039705, "V": 1001.68043898, "T": "2017-12-22T09:00:00", "BV": 0.39750982}, {"O": 0.00039705, "H": 0.00039705, "L": 0.00039704, "C": 0.00039704, "V": 549.28186065, "T": "2017-12-22T09:05:00", "BV": 0.21809117}, {"O": 0.00039704, "H": 0.000398, "L": 0.00039704, "C": 0.000398, "V": 5866.81421387, "T": "2017-12-22T09:10:00", "BV": 2.32954738}, {"O": 0.0003985, "H": 0.0003985, "L": 0.00039323, "C": 0.00039323, "V": 7641.87098794, "T": "2017-12-22T09:15:00", "BV": 3.03335815}, {"O": 0.00039869, "H": 0.00039869, "L": 0.00039362, "C": 0.000398, "V": 1168.40824365, "T": "2017-12-22T09:20:00", "BV": 0.46498127}, {"O": 0.000398, "H": 0.000398, "L": 0.000393, "C": 0.000393, "V": 4187.69095127, "T": "2017-12-22T09:25:00", "BV": 1.66035127}, {"O": 0.000398, "H": 0.0003988, "L": 0.00039126, "C": 0.0003988, "V": 2430.5412173, "T": "2017-12-22T09:30:00", "BV": 0.96526589}, {"O": 0.0003988, "H": 0.000399, "L": 0.0003986, "C": 0.000399, "V": 944.69711161, "T": "2017-12-22T09:35:00", "BV": 0.37677611}, {"O": 0.0004, "H": 0.0004, "L": 0.0003931, "C": 0.00039463, "V": 71.07627579, "T": "2017-12-22T09:40:00", "BV": 0.0282604}, {"O": 0.00039466, "H": 0.000395, "L": 0.00039464, "C": 0.000395, "V": 144.6362221, "T": "2017-12-22T09:45:00", "BV": 0.05712126}, {"O": 0.0003955, "H": 0.0003989, "L": 0.00039504, "C": 0.0003963, "V": 395.15648855, "T": "2017-12-22T09:50:00", "BV": 0.1563006}, {"O": 0.0003988, "H": 0.00040255, "L": 0.00039589, "C": 0.00039589, "V": 1357.23811579, "T": "2017-12-22T09:55:00", "BV": 0.54252392}, {"O": 0.000395, "H": 0.000395, "L": 0.0003949, "C": 0.00039491, "V": 621.98075383, "T": "2017-12-22T10:00:00", "BV": 0.24562312}, {"O": 0.0003949, "H": 0.00039549, "L": 0.00039, "C": 0.00039, "V": 1285.67149881, "T": "2017-12-22T10:05:00", "BV": 0.50711538}, {"O": 0.00039549, "H": 0.00039549, "L": 0.00038922, "C": 0.00039, "V": 1910.86001066, "T": "2017-12-22T10:10:00", "BV": 0.7439399}, {"O": 0.00039, "H": 0.00039549, "L": 0.00038915, "C": 0.00039001, "V": 704.49178358, "T": "2017-12-22T10:15:00", "BV": 0.27503767}, {"O": 0.00039, "H": 0.0004024, "L": 0.00039, "C": 0.00040018, "V": 2940.18136642, "T": "2017-12-22T10:20:00", "BV": 1.17062514}, {"O": 0.00040018, "H": 0.00040499, "L": 0.00039999, "C": 0.00040499, "V": 2915.03106875, "T": "2017-12-22T10:25:00", "BV": 1.17221123}, {"O": 0.00040499, "H": 0.00040556, "L": 0.0004, "C": 0.00040001, "V": 743.59249508, "T": "2017-12-22T10:30:00", "BV": 0.29817333}, {"O": 0.00040009, "H": 0.000405, "L": 0.00040003, "C": 0.000405, "V": 1699.95626873, "T": "2017-12-22T10:35:00", "BV": 0.681496}, {"O": 0.00040547, "H": 0.00040724, "L": 0.000405, "C": 0.000406, "V": 2018.23976083, "T": "2017-12-22T10:40:00", "BV": 0.81943772}, {"O": 0.00040725, "H": 0.00040725, "L": 0.00040021, "C": 0.00040599, "V": 2899.99390855, "T": "2017-12-22T10:45:00", "BV": 1.17532225}, {"O": 0.00040578, "H": 0.00040579, "L": 0.00040003, "C": 0.00040003, "V": 1365.59326678, "T": "2017-12-22T10:50:00", "BV": 0.54942657}, {"O": 0.00040003, "H": 0.00040569, "L": 0.00040003, "C": 0.00040569, "V": 1605.13784613, "T": "2017-12-22T10:55:00", "BV": 0.64228899}, {"O": 0.00040574, "H": 0.00040574, "L": 0.00040547, "C": 0.00040547, "V": 14.06523135, "T": "2017-12-22T11:00:00", "BV": 0.00570417}, {"O": 0.00040004, "H": 0.0004053, "L": 0.00040001, "C": 0.00040002, "V": 1702.12216192, "T": "2017-12-22T11:05:00", "BV": 0.68091667}, {"O": 0.0004046, "H": 0.00040492, "L": 0.00040002, "C": 0.00040492, "V": 497.40512336, "T": "2017-12-22T11:10:00", "BV": 0.2013389}, {"O": 0.00040574, "H": 0.000406, "L": 0.00040432, "C": 0.00040432, "V": 288.12549834, "T": "2017-12-22T11:15:00", "BV": 0.1166009}, {"O": 0.00040432, "H": 0.00040498, "L": 0.00040001, "C": 0.00040498, "V": 114.5373323, "T": "2017-12-22T11:20:00", "BV": 0.04635717}, {"O": 0.000404, "H": 0.00040498, "L": 0.00040001, "C": 0.00040001, "V": 617.53215995, "T": "2017-12-22T11:25:00", "BV": 0.24704705}, {"O": 0.00040002, "H": 0.00040488, "L": 0.00040001, "C": 0.00040488, "V": 230.43190402, "T": "2017-12-22T11:30:00", "BV": 0.09230307}, {"O": 0.00040482, "H": 0.00040482, "L": 0.00039735, "C": 0.00039991, "V": 555.34902591, "T": "2017-12-22T11:35:00", "BV": 0.2227466}, {"O": 0.00040475, "H": 0.00040475, "L": 0.00039776, "C": 0.00040442, "V": 360.15806498, "T": "2017-12-22T11:40:00", "BV": 0.14445006}, {"O": 0.00040188, "H": 0.000402, "L": 0.00039671, "C": 0.00039671, "V": 477.02845029, "T": "2017-12-22T11:45:00", "BV": 0.19028333}, {"O": 0.00039671, "H": 0.00039671, "L": 0.000391, "C": 0.00039636, "V": 544.44591649, "T": "2017-12-22T11:50:00", "BV": 0.21298295}, {"O": 0.00039636, "H": 0.00039698, "L": 0.00039636, "C": 0.00039636, "V": 271.654212, "T": "2017-12-22T11:55:00", "BV": 0.10767796}, {"O": 0.00039701, "H": 0.00039707, "L": 0.00039636, "C": 0.00039636, "V": 511.37711756, "T": "2017-12-22T12:00:00", "BV": 0.20291758}, {"O": 0.00039706, "H": 0.00039706, "L": 0.00039636, "C": 0.00039636, "V": 110.54623274, "T": "2017-12-22T12:05:00", "BV": 0.04381828}, {"O": 0.00039638, "H": 0.00039639, "L": 0.00039157, "C": 0.00039307, "V": 2455.22176263, "T": "2017-12-22T12:10:00", "BV": 0.96388914}, {"O": 0.00039307, "H": 0.00039307, "L": 0.0003915, "C": 0.00039298, "V": 1671.57821038, "T": "2017-12-22T12:15:00", "BV": 0.65460864}, {"O": 0.00039298, "H": 0.00039298, "L": 0.0003915, "C": 0.00039278, "V": 214.73922695, "T": "2017-12-22T12:20:00", "BV": 0.08415364}, {"O": 0.00039278, "H": 0.00039278, "L": 0.000391, "C": 0.00039242, "V": 85.89613333, "T": "2017-12-22T12:25:00", "BV": 0.03371088}, {"O": 0.00039225, "H": 0.00039225, "L": 0.00038939, "C": 0.00038939, "V": 1078.14476594, "T": "2017-12-22T12:30:00", "BV": 0.42084546}, {"O": 0.00038915, "H": 0.00038915, "L": 0.00038311, "C": 0.00038499, "V": 5631.01443491, "T": "2017-12-22T12:35:00", "BV": 2.17191106}, {"O": 0.00038499, "H": 0.0003859, "L": 0.00038125, "C": 0.00038274, "V": 1396.18272604, "T": "2017-12-22T12:40:00", "BV": 0.5337591}, {"O": 0.00038274, "H": 0.00038274, "L": 0.0003759, "C": 0.0003759, "V": 1545.75913982, "T": "2017-12-22T12:45:00", "BV": 0.58633219}, {"O": 0.0003789, "H": 0.000382, "L": 0.0003789, "C": 0.00038002, "V": 695.38053146, "T": "2017-12-22T12:50:00", "BV": 0.26505322}, {"O": 0.00038149, "H": 0.00038198, "L": 0.0003759, "C": 0.00038149, "V": 2132.92158793, "T": "2017-12-22T12:55:00", "BV": 0.8092251}, {"O": 0.00038149, "H": 0.00038149, "L": 0.00037603, "C": 0.00037603, "V": 192.98262299, "T": "2017-12-22T13:00:00", "BV": 0.0728534}, {"O": 0.00037603, "H": 0.00037603, "L": 0.00037015, "C": 0.00037106, "V": 2069.54311622, "T": "2017-12-22T13:05:00", "BV": 0.77011616}, {"O": 0.00037106, "H": 0.00037392, "L": 0.00037, "C": 0.00037235, "V": 1179.66091953, "T": "2017-12-22T13:10:00", "BV": 0.43812851}, {"O": 0.00037001, "H": 0.00037001, "L": 0.00036236, "C": 0.00036252, "V": 4971.52916809, "T": "2017-12-22T13:15:00", "BV": 1.80905824}, {"O": 0.00036292, "H": 0.00036401, "L": 0.00036015, "C": 0.00036214, "V": 2392.46196022, "T": "2017-12-22T13:20:00", "BV": 0.86598477}, {"O": 0.00036215, "H": 0.00037536, "L": 0.00036214, "C": 0.00037536, "V": 2103.70844572, "T": "2017-12-22T13:25:00", "BV": 0.77038009}, {"O": 0.00037566, "H": 0.00037566, "L": 0.00036532, "C": 0.00036532, "V": 3955.36273652, "T": "2017-12-22T13:30:00", "BV": 1.46974065}, {"O": 0.0003752, "H": 0.00037532, "L": 0.00036534, "C": 0.0003661, "V": 204.00868041, "T": "2017-12-22T13:35:00", "BV": 0.07591125}, {"O": 0.0003728, "H": 0.0003728, "L": 0.00036613, "C": 0.000372, "V": 770.82591728, "T": "2017-12-22T13:40:00", "BV": 0.2862074}, {"O": 0.000372, "H": 0.00037544, "L": 0.000372, "C": 0.00037544, "V": 4069.7245484, "T": "2017-12-22T13:45:00", "BV": 1.52313359}, {"O": 0.00037585, "H": 0.00037585, "L": 0.000372, "C": 0.000372, "V": 505.28943537, "T": "2017-12-22T13:50:00", "BV": 0.18807844}, {"O": 0.000372, "H": 0.000372, "L": 0.00037104, "C": 0.00037111, "V": 623.4808993, "T": "2017-12-22T13:55:00", "BV": 0.23175293}, {"O": 0.00037104, "H": 0.0003716, "L": 0.00036727, "C": 0.00036728, "V": 1655.7782245, "T": "2017-12-22T14:00:00", "BV": 0.61396339}, {"O": 0.00036744, "H": 0.00036751, "L": 0.00036707, "C": 0.00036708, "V": 828.59328707, "T": "2017-12-22T14:05:00", "BV": 0.30427252}, {"O": 0.00036708, "H": 0.000369, "L": 0.00036708, "C": 0.000369, "V": 1148.1109191, "T": "2017-12-22T14:10:00", "BV": 0.42287954}, {"O": 0.000369, "H": 0.00037393, "L": 0.00036708, "C": 0.00036708, "V": 4833.92054545, "T": "2017-12-22T14:15:00", "BV": 1.79121111}, {"O": 0.00036708, "H": 0.00037001, "L": 0.00036701, "C": 0.00036854, "V": 4036.90437825, "T": "2017-12-22T14:20:00", "BV": 1.48273827}, {"O": 0.00036851, "H": 0.00036852, "L": 0.00036, "C": 0.00036, "V": 1313.22125453, "T": "2017-12-22T14:25:00", "BV": 0.48052048}, {"O": 0.00036, "H": 0.00036568, "L": 0.00036, "C": 0.00036568, "V": 326.02409488, "T": "2017-12-22T14:30:00", "BV": 0.11795743}, {"O": 0.0003602, "H": 0.00036541, "L": 0.00035841, "C": 0.00035842, "V": 1847.60851321, "T": "2017-12-22T14:35:00", "BV": 0.66641993}, {"O": 0.00035972, "H": 0.00035999, "L": 0.00035725, "C": 0.00035725, "V": 1451.78175875, "T": "2017-12-22T14:40:00", "BV": 0.52018012}, {"O": 0.00035809, "H": 0.00035809, "L": 0.0003565, "C": 0.0003565, "V": 277.26590553, "T": "2017-12-22T14:45:00", "BV": 0.09903771}, {"O": 0.0003565, "H": 0.0003567, "L": 0.0003565, "C": 0.0003565, "V": 884.38373345, "T": "2017-12-22T14:50:00", "BV": 0.31530283}, {"O": 0.0003565, "H": 0.0003565, "L": 0.00035501, "C": 0.00035501, "V": 117.49486974, "T": "2017-12-22T14:55:00", "BV": 0.04183072}, {"O": 0.00035501, "H": 0.0003564, "L": 0.000355, "C": 0.0003564, "V": 3147.10333871, "T": "2017-12-22T15:00:00", "BV": 1.11733833}, {"O": 0.0003564, "H": 0.0003564, "L": 0.000355, "C": 0.000355, "V": 527.51339969, "T": "2017-12-22T15:05:00", "BV": 0.18774554}, {"O": 0.0003565, "H": 0.00035725, "L": 0.000355, "C": 0.00035725, "V": 1087.81219405, "T": "2017-12-22T15:10:00", "BV": 0.38738182}, {"O": 0.0003572, "H": 0.00036388, "L": 0.0003572, "C": 0.00036388, "V": 646.32501753, "T": "2017-12-22T15:15:00", "BV": 0.2325662}, {"O": 0.00036295, "H": 0.00037171, "L": 0.00036295, "C": 0.00037171, "V": 1751.96691907, "T": "2017-12-22T15:20:00", "BV": 0.64093856}, {"O": 0.00037171, "H": 0.0003749, "L": 0.00036555, "C": 0.00037489, "V": 2738.36695919, "T": "2017-12-22T15:25:00", "BV": 1.02130737}, {"O": 0.0003749, "H": 0.0003749, "L": 0.00036588, "C": 0.00036588, "V": 1502.62701308, "T": "2017-12-22T15:30:00", "BV": 0.56027471}, {"O": 0.00036593, "H": 0.00037425, "L": 0.00036593, "C": 0.00037229, "V": 1280.67450553, "T": "2017-12-22T15:35:00", "BV": 0.4718374}, {"O": 0.00036658, "H": 0.00036989, "L": 0.00036658, "C": 0.0003668, "V": 1831.94418609, "T": "2017-12-22T15:40:00", "BV": 0.67230271}, {"O": 0.0003668, "H": 0.0003668, "L": 0.00036023, "C": 0.00036676, "V": 2025.28145049, "T": "2017-12-22T15:45:00", "BV": 0.73630948}, {"O": 0.00036679, "H": 0.00039, "L": 0.00036679, "C": 0.00039, "V": 11735.5130142, "T": "2017-12-22T15:50:00", "BV": 4.48486928}, {"O": 0.00039, "H": 0.000396, "L": 0.00038601, "C": 0.00039493, "V": 5052.68591791, "T": "2017-12-22T15:55:00", "BV": 1.96807736}, {"O": 0.00039492, "H": 0.00039638, "L": 0.000385, "C": 0.00038807, "V": 4979.80281854, "T": "2017-12-22T16:00:00", "BV": 1.957479}, {"O": 0.00039637, "H": 0.00039637, "L": 0.00038811, "C": 0.00038846, "V": 1655.60094184, "T": "2017-12-22T16:05:00", "BV": 0.65484422}, {"O": 0.00038884, "H": 0.00039458, "L": 0.00038874, "C": 0.00038885, "V": 149.08079296, "T": "2017-12-22T16:10:00", "BV": 0.05821976}, {"O": 0.00038885, "H": 0.00039456, "L": 0.00038811, "C": 0.00039452, "V": 1955.46972543, "T": "2017-12-22T16:15:00", "BV": 0.76020553}, {"O": 0.0003945, "H": 0.00039464, "L": 0.0003945, "C": 0.00039464, "V": 1670.04231466, "T": "2017-12-22T16:20:00", "BV": 0.65887438}, {"O": 0.00039632, "H": 0.00039638, "L": 0.00038511, "C": 0.00038513, "V": 1463.9217553, "T": "2017-12-22T16:25:00", "BV": 0.57326573}, {"O": 0.00039443, "H": 0.00039444, "L": 0.00038718, "C": 0.00038726, "V": 700.95445901, "T": "2017-12-22T16:30:00", "BV": 0.27201958}, {"O": 0.00038729, "H": 0.00038734, "L": 0.00038729, "C": 0.00038734, "V": 1320.17734109, "T": "2017-12-22T16:35:00", "BV": 0.51132027}, {"O": 0.00038733, "H": 0.00038733, "L": 0.00038648, "C": 0.00038648, "V": 1669.51746165, "T": "2017-12-22T16:40:00", "BV": 0.64638197}, {"O": 0.00038609, "H": 0.00038609, "L": 0.00038513, "C": 0.00038513, "V": 43.74545729, "T": "2017-12-22T16:45:00", "BV": 0.01685201}, {"O": 0.00038512, "H": 0.00038512, "L": 0.00038489, "C": 0.00038489, "V": 360.65871954, "T": "2017-12-22T16:50:00", "BV": 0.1388702}, {"O": 0.00038489, "H": 0.0003851, "L": 0.00038489, "C": 0.00038489, "V": 142.18561777, "T": "2017-12-22T16:55:00", "BV": 0.05474383}, {"O": 0.00038489, "H": 0.00038489, "L": 0.00038471, "C": 0.00038471, "V": 498.88834357, "T": "2017-12-22T17:00:00", "BV": 0.19199127}, {"O": 0.0003847, "H": 0.0003847, "L": 0.00036836, "C": 0.00036836, "V": 1787.85347189, "T": "2017-12-22T17:05:00", "BV": 0.6666278}, {"O": 0.00036836, "H": 0.00037517, "L": 0.00036798, "C": 0.00037308, "V": 4977.98642492, "T": "2017-12-22T17:10:00", "BV": 1.83743905}, {"O": 0.00037308, "H": 0.00037518, "L": 0.00036934, "C": 0.00037004, "V": 3604.76474661, "T": "2017-12-22T17:15:00", "BV": 1.33771511}, {"O": 0.00037004, "H": 0.00037518, "L": 0.00037, "C": 0.00037445, "V": 347.62568851, "T": "2017-12-22T17:20:00", "BV": 0.12971426}, {"O": 0.00037518, "H": 0.00037536, "L": 0.00037436, "C": 0.00037536, "V": 4632.51528792, "T": "2017-12-22T17:25:00", "BV": 1.73589796}, {"O": 0.00037536, "H": 0.00038107, "L": 0.00037536, "C": 0.00038016, "V": 1392.85282787, "T": "2017-12-22T17:30:00", "BV": 0.52429278}, {"O": 0.0003798, "H": 0.00038101, "L": 0.00037577, "C": 0.00038012, "V": 187.28457193, "T": "2017-12-22T17:35:00", "BV": 0.07050457}, {"O": 0.0003794, "H": 0.00038101, "L": 0.0003755, "C": 0.00038096, "V": 1207.74933494, "T": "2017-12-22T17:40:00", "BV": 0.45912958}, {"O": 0.00037551, "H": 0.00038106, "L": 0.00037551, "C": 0.00038001, "V": 966.40009583, "T": "2017-12-22T17:45:00", "BV": 0.36757414}, {"O": 0.00038001, "H": 0.00038005, "L": 0.00038001, "C": 0.00038005, "V": 616.46619486, "T": "2017-12-22T17:50:00", "BV": 0.23428455}, {"O": 0.00038001, "H": 0.00038005, "L": 0.00037723, "C": 0.00037724, "V": 357.08391966, "T": "2017-12-22T17:55:00", "BV": 0.13534236}, {"O": 0.00038005, "H": 0.00038148, "L": 0.0003778, "C": 0.00038148, "V": 1653.00269533, "T": "2017-12-22T18:00:00", "BV": 0.62889745}, {"O": 0.00038487, "H": 0.0003875, "L": 0.00038113, "C": 0.00038749, "V": 531.80980516, "T": "2017-12-22T18:05:00", "BV": 0.20543141}, {"O": 0.00038333, "H": 0.00038748, "L": 0.00038333, "C": 0.00038748, "V": 82.38232045, "T": "2017-12-22T18:10:00", "BV": 0.03162236}, {"O": 0.00038448, "H": 0.00038749, "L": 0.00038448, "C": 0.00038749, "V": 214.61048496, "T": "2017-12-22T18:15:00", "BV": 0.08311855}, {"O": 0.00038545, "H": 0.0003899, "L": 0.00038544, "C": 0.0003899, "V": 1428.66551922, "T": "2017-12-22T18:20:00", "BV": 0.55557429}, {"O": 0.00039, "H": 0.00039049, "L": 0.00038545, "C": 0.00038546, "V": 402.35343292, "T": "2017-12-22T18:25:00", "BV": 0.15646996}, {"O": 0.00039048, "H": 0.00039067, "L": 0.00039048, "C": 0.00039067, "V": 1542.25640012, "T": "2017-12-22T18:30:00", "BV": 0.60238095}, {"O": 0.00038701, "H": 0.00039267, "L": 0.00038701, "C": 0.00039267, "V": 830.09946854, "T": "2017-12-22T18:35:00", "BV": 0.32426653}, {"O": 0.00039378, "H": 0.00039894, "L": 0.00039378, "C": 0.00039869, "V": 933.24739544, "T": "2017-12-22T18:40:00", "BV": 0.36917166}, {"O": 0.00039894, "H": 0.00039919, "L": 0.00039869, "C": 0.00039919, "V": 174.33455497, "T": "2017-12-22T18:45:00", "BV": 0.06956888}, {"O": 0.00039919, "H": 0.00040145, "L": 0.00039919, "C": 0.00040145, "V": 4861.22343192, "T": "2017-12-22T18:50:00", "BV": 1.94614755}, {"O": 0.00040145, "H": 0.00040281, "L": 0.0003997, "C": 0.00040281, "V": 1069.97629003, "T": "2017-12-22T18:55:00", "BV": 0.4297186}, {"O": 0.00040281, "H": 0.00040281, "L": 0.00039869, "C": 0.00039869, "V": 134.44658192, "T": "2017-12-22T19:00:00", "BV": 0.05388815}, {"O": 0.0003932, "H": 0.0004, "L": 0.00039222, "C": 0.00039254, "V": 220.2616202, "T": "2017-12-22T19:05:00", "BV": 0.08662808}, {"O": 0.00039996, "H": 0.0004, "L": 0.00039268, "C": 0.00039281, "V": 1610.4331815, "T": "2017-12-22T19:10:00", "BV": 0.63395763}, {"O": 0.00039281, "H": 0.00040299, "L": 0.00039281, "C": 0.00040281, "V": 585.75055594, "T": "2017-12-22T19:15:00", "BV": 0.23565187}, {"O": 0.00040281, "H": 0.00040322, "L": 0.00039288, "C": 0.00040322, "V": 1371.79836587, "T": "2017-12-22T19:20:00", "BV": 0.55100934}, {"O": 0.000403, "H": 0.0004033, "L": 0.00039437, "C": 0.0003951, "V": 954.78200356, "T": "2017-12-22T19:25:00", "BV": 0.38268052}, {"O": 0.00040001, "H": 0.00040341, "L": 0.00039647, "C": 0.00040336, "V": 781.78853771, "T": "2017-12-22T19:30:00", "BV": 0.3111607}, {"O": 0.00040336, "H": 0.00040336, "L": 0.00039686, "C": 0.0004, "V": 1035.25869138, "T": "2017-12-22T19:35:00", "BV": 0.41176898}, {"O": 0.0004, "H": 0.0004, "L": 0.00039991, "C": 0.00039992, "V": 102.20861306, "T": "2017-12-22T19:40:00", "BV": 0.04088234}, {"O": 0.00039686, "H": 0.00039992, "L": 0.00039686, "C": 0.00039992, "V": 215.93618467, "T": "2017-12-22T19:45:00", "BV": 0.0862061}, {"O": 0.00039679, "H": 0.00039995, "L": 0.00039679, "C": 0.00039995, "V": 51.15618095, "T": "2017-12-22T19:50:00", "BV": 0.02033387}, {"O": 0.00039995, "H": 0.00039995, "L": 0.00039993, "C": 0.00039993, "V": 44.43596776, "T": "2017-12-22T19:55:00", "BV": 0.01777207}, {"O": 0.00039992, "H": 0.00039992, "L": 0.00039267, "C": 0.00039898, "V": 1266.44384859, "T": "2017-12-22T20:00:00", "BV": 0.49796379}, {"O": 0.00039895, "H": 0.00039895, "L": 0.00039306, "C": 0.00039307, "V": 294.19183429, "T": "2017-12-22T20:05:00", "BV": 0.1164389}, {"O": 0.00039307, "H": 0.00039798, "L": 0.00039306, "C": 0.000395, "V": 742.96958907, "T": "2017-12-22T20:10:00", "BV": 0.29217331}, {"O": 0.00039307, "H": 0.00039799, "L": 0.00039307, "C": 0.00039796, "V": 262.86537427, "T": "2017-12-22T20:15:00", "BV": 0.10366108}, {"O": 0.00039799, "H": 0.00039799, "L": 0.00039307, "C": 0.00039799, "V": 110.98453258, "T": "2017-12-22T20:20:00", "BV": 0.04409545}, {"O": 0.00039308, "H": 0.00039886, "L": 0.00039307, "C": 0.00039886, "V": 136.9599395, "T": "2017-12-22T20:25:00", "BV": 0.05434588}, {"O": 0.000398, "H": 0.00039886, "L": 0.000398, "C": 0.00039886, "V": 276.79720403, "T": "2017-12-22T20:30:00", "BV": 0.11028654}, {"O": 0.00039886, "H": 0.00039899, "L": 0.00039886, "C": 0.00039899, "V": 310.19818759, "T": "2017-12-22T20:35:00", "BV": 0.12372659}, {"O": 0.00039899, "H": 0.00039899, "L": 0.000398, "C": 0.00039897, "V": 305.964301, "T": "2017-12-22T20:40:00", "BV": 0.12199039}, {"O": 0.00039309, "H": 0.00039992, "L": 0.00039309, "C": 0.00039992, "V": 3620.99962266, "T": "2017-12-22T20:45:00", "BV": 1.44543374}, {"O": 0.00039995, "H": 0.00040346, "L": 0.00039992, "C": 0.00039992, "V": 1499.67702677, "T": "2017-12-22T20:50:00", "BV": 0.60362745}, {"O": 0.000399, "H": 0.0004, "L": 0.000399, "C": 0.00039999, "V": 314.40597499, "T": "2017-12-22T20:55:00", "BV": 0.12551723}, {"O": 0.000399, "H": 0.00039999, "L": 0.000399, "C": 0.00039999, "V": 1482.78782691, "T": "2017-12-22T21:00:00", "BV": 0.59278627}, {"O": 0.00040345, "H": 0.0004035, "L": 0.000403, "C": 0.0004035, "V": 530.33522032, "T": "2017-12-22T21:05:00", "BV": 0.21393227}, {"O": 0.0004035, "H": 0.00040425, "L": 0.000399, "C": 0.000399, "V": 1234.67645752, "T": "2017-12-22T21:10:00", "BV": 0.49559579}, {"O": 0.000399, "H": 0.00039901, "L": 0.000399, "C": 0.000399, "V": 1093.10116072, "T": "2017-12-22T21:15:00", "BV": 0.43614948}, {"O": 0.00039901, "H": 0.00040161, "L": 0.00039901, "C": 0.0004, "V": 1750.78008512, "T": "2017-12-22T21:20:00", "BV": 0.70022966}, {"O": 0.00040161, "H": 0.00040161, "L": 0.000399, "C": 0.000399, "V": 116.60004712, "T": "2017-12-22T21:25:00", "BV": 0.04678629}, {"O": 0.000399, "H": 0.000399, "L": 0.00039307, "C": 0.00039612, "V": 522.25283479, "T": "2017-12-22T21:30:00", "BV": 0.20640196}, {"O": 0.00040154, "H": 0.00040425, "L": 0.00040154, "C": 0.00040162, "V": 734.99172994, "T": "2017-12-22T21:35:00", "BV": 0.29552453}, {"O": 0.00039623, "H": 0.00039886, "L": 0.00039612, "C": 0.00039612, "V": 350.48287986, "T": "2017-12-22T21:40:00", "BV": 0.1394364}, {"O": 0.00039612, "H": 0.00040341, "L": 0.00039612, "C": 0.0004034, "V": 264.98309316, "T": "2017-12-22T21:45:00", "BV": 0.10648494}, {"O": 0.00040001, "H": 0.00040425, "L": 0.00040001, "C": 0.00040123, "V": 327.63810593, "T": "2017-12-22T21:50:00", "BV": 0.13192918}, {"O": 0.00040123, "H": 0.000405, "L": 0.00040122, "C": 0.000405, "V": 454.22188622, "T": "2017-12-22T21:55:00", "BV": 0.18367339}, {"O": 0.00040522, "H": 0.00040606, "L": 0.00039361, "C": 0.00039361, "V": 749.24992326, "T": "2017-12-22T22:00:00", "BV": 0.29900951}, {"O": 0.00040606, "H": 0.00040666, "L": 0.00040606, "C": 0.00040666, "V": 152.23855461, "T": "2017-12-22T22:05:00", "BV": 0.0618877}, {"O": 0.00040665, "H": 0.00040666, "L": 0.00039611, "C": 0.00039611, "V": 678.34674581, "T": "2017-12-22T22:10:00", "BV": 0.27535011}, {"O": 0.00039688, "H": 0.00040573, "L": 0.00039688, "C": 0.00040032, "V": 138.17506994, "T": "2017-12-22T22:15:00", "BV": 0.05508483}, {"O": 0.00040032, "H": 0.00040677, "L": 0.00040032, "C": 0.00040286, "V": 1019.31663712, "T": "2017-12-22T22:20:00", "BV": 0.4123117}, {"O": 0.00040286, "H": 0.000407, "L": 0.00040286, "C": 0.000407, "V": 1044.24109748, "T": "2017-12-22T22:25:00", "BV": 0.42428867}, {"O": 0.000407, "H": 0.000407, "L": 0.00040028, "C": 0.00040044, "V": 392.22455471, "T": "2017-12-22T22:30:00", "BV": 0.15855483}, {"O": 0.00040607, "H": 0.00040752, "L": 0.0004007, "C": 0.00040752, "V": 1489.66869685, "T": "2017-12-22T22:35:00", "BV": 0.60494993}, {"O": 0.00040768, "H": 0.00040897, "L": 0.00040109, "C": 0.00040109, "V": 1059.41940672, "T": "2017-12-22T22:40:00", "BV": 0.43154739}, {"O": 0.00040118, "H": 0.00040897, "L": 0.00040118, "C": 0.00040757, "V": 1691.32362407, "T": "2017-12-22T22:45:00", "BV": 0.68850359}, {"O": 0.0004085, "H": 0.00041, "L": 0.0004085, "C": 0.00040897, "V": 682.45480653, "T": "2017-12-22T22:50:00", "BV": 0.27900694}, {"O": 0.0004085, "H": 0.00041, "L": 0.0004085, "C": 0.00041, "V": 278.66619774, "T": "2017-12-22T22:55:00", "BV": 0.11418771}, {"O": 0.00041, "H": 0.00041006, "L": 0.00041, "C": 0.00041006, "V": 330.538876, "T": "2017-12-22T23:00:00", "BV": 0.13552526}, {"O": 0.00041, "H": 0.00041006, "L": 0.00041, "C": 0.00041006, "V": 570.63081897, "T": "2017-12-22T23:05:00", "BV": 0.23396963}, {"O": 0.00041031, "H": 0.00041592, "L": 0.00041005, "C": 0.00041592, "V": 2095.97525922, "T": "2017-12-22T23:10:00", "BV": 0.86466365}, {"O": 0.00041592, "H": 0.00041594, "L": 0.00040928, "C": 0.00040957, "V": 1105.27021517, "T": "2017-12-22T23:15:00", "BV": 0.45416072}, {"O": 0.00040972, "H": 0.00041499, "L": 0.00040971, "C": 0.00041499, "V": 83.96181436, "T": "2017-12-22T23:20:00", "BV": 0.03451353}, {"O": 0.00041497, "H": 0.00041498, "L": 0.00040972, "C": 0.00040972, "V": 1066.35058965, "T": "2017-12-22T23:25:00", "BV": 0.437717}, {"O": 0.0004097, "H": 0.00041846, "L": 0.00040957, "C": 0.00040957, "V": 2858.93698095, "T": "2017-12-22T23:30:00", "BV": 1.1830107}, {"O": 0.00041711, "H": 0.00041848, "L": 0.00041001, "C": 0.00041005, "V": 2972.22528565, "T": "2017-12-22T23:35:00", "BV": 1.23887994}, {"O": 0.00041845, "H": 0.00041846, "L": 0.00041033, "C": 0.00041846, "V": 806.30617191, "T": "2017-12-22T23:40:00", "BV": 0.33728079}, {"O": 0.00041162, "H": 0.00041829, "L": 0.00041152, "C": 0.000418, "V": 973.05088429, "T": "2017-12-22T23:45:00", "BV": 0.40496022}, {"O": 0.00041171, "H": 0.00041592, "L": 0.00041153, "C": 0.00041153, "V": 396.8035974, "T": "2017-12-22T23:50:00", "BV": 0.16380783}, {"O": 0.00041153, "H": 0.000415, "L": 0.00040929, "C": 0.00040929, "V": 1706.93251799, "T": "2017-12-22T23:55:00", "BV": 0.70141238}, {"O": 0.00040929, "H": 0.0004095, "L": 0.00040929, "C": 0.0004095, "V": 255.30828416, "T": "2017-12-23T00:00:00", "BV": 0.10450563}, {"O": 0.00040951, "H": 0.00040957, "L": 0.00040118, "C": 0.00040118, "V": 1664.75705866, "T": "2017-12-23T00:05:00", "BV": 0.67929808}, {"O": 0.00040105, "H": 0.00040105, "L": 0.00039627, "C": 0.00039627, "V": 968.20069805, "T": "2017-12-23T00:10:00", "BV": 0.38654982}, {"O": 0.00039627, "H": 0.00039805, "L": 0.00039509, "C": 0.00039805, "V": 760.6780768, "T": "2017-12-23T00:15:00", "BV": 0.30125472}, {"O": 0.00039509, "H": 0.0004, "L": 0.00039509, "C": 0.0004, "V": 1122.34004516, "T": "2017-12-23T00:20:00", "BV": 0.44673704}, {"O": 0.0004, "H": 0.00040018, "L": 0.00039804, "C": 0.0004, "V": 1218.93632916, "T": "2017-12-23T00:25:00", "BV": 0.48611783}, {"O": 0.0004, "H": 0.0004, "L": 0.0003985, "C": 0.0003995, "V": 252.74811793, "T": "2017-12-23T00:30:00", "BV": 0.10081097}, {"O": 0.0003994, "H": 0.0003994, "L": 0.0003992, "C": 0.0003992, "V": 74.76152304, "T": "2017-12-23T00:35:00", "BV": 0.02985819}, {"O": 0.00039919, "H": 0.00039919, "L": 0.0003985, "C": 0.00039918, "V": 63.17227506, "T": "2017-12-23T00:40:00", "BV": 0.02520647}, {"O": 0.0003985, "H": 0.0003985, "L": 0.00039805, "C": 0.00039805, "V": 1382.06278739, "T": "2017-12-23T00:45:00", "BV": 0.55019649}, {"O": 0.00039517, "H": 0.00040019, "L": 0.00039517, "C": 0.00040019, "V": 2290.94776569, "T": "2017-12-23T00:50:00", "BV": 0.91348531}, {"O": 0.00040019, "H": 0.00040019, "L": 0.00040002, "C": 0.00040002, "V": 315.56893333, "T": "2017-12-23T00:55:00", "BV": 0.12625751}, {"O": 0.00040002, "H": 0.00040602, "L": 0.00040002, "C": 0.00040588, "V": 271.96792551, "T": "2017-12-23T01:00:00", "BV": 0.1099623}, {"O": 0.00040588, "H": 0.00041009, "L": 0.00040588, "C": 0.00041009, "V": 2053.89217409, "T": "2017-12-23T01:05:00", "BV": 0.8363186}, {"O": 0.00041009, "H": 0.00041009, "L": 0.00040053, "C": 0.00040053, "V": 455.43722196, "T": "2017-12-23T01:10:00", "BV": 0.18625472}, {"O": 0.00040179, "H": 0.00040963, "L": 0.00040179, "C": 0.00040301, "V": 331.74879117, "T": "2017-12-23T01:15:00", "BV": 0.1350725}, {"O": 0.00040998, "H": 0.00041001, "L": 0.00040302, "C": 0.00041, "V": 1354.21182967, "T": "2017-12-23T01:20:00", "BV": 0.55327315}, {"O": 0.00041001, "H": 0.00041009, "L": 0.00041001, "C": 0.00041009, "V": 292.41037096, "T": "2017-12-23T01:25:00", "BV": 0.11989842}, {"O": 0.00041112, "H": 0.00041227, "L": 0.00041112, "C": 0.00041113, "V": 1587.60201861, "T": "2017-12-23T01:30:00", "BV": 0.65335196}, {"O": 0.0004119, "H": 0.0004206, "L": 0.0004119, "C": 0.00042, "V": 3507.96557481, "T": "2017-12-23T01:35:00", "BV": 1.47022508}, {"O": 0.00042001, "H": 0.0004206, "L": 0.00042001, "C": 0.00042002, "V": 364.51835016, "T": "2017-12-23T01:40:00", "BV": 0.15310235}, {"O": 0.00042003, "H": 0.00042003, "L": 0.00042003, "C": 0.00042003, "V": 35.4767184, "T": "2017-12-23T01:45:00", "BV": 0.01490128}, {"O": 0.00042003, "H": 0.0004206, "L": 0.00041136, "C": 0.00041143, "V": 317.74845209, "T": "2017-12-23T01:50:00", "BV": 0.1319943}, {"O": 0.00041254, "H": 0.0004206, "L": 0.00041254, "C": 0.0004206, "V": 175.517667, "T": "2017-12-23T01:55:00", "BV": 0.07346577}, {"O": 0.000421, "H": 0.0004212, "L": 0.00041331, "C": 0.000415, "V": 1402.78108716, "T": "2017-12-23T02:00:00", "BV": 0.58246305}, {"O": 0.000415, "H": 0.00042049, "L": 0.00041353, "C": 0.00041353, "V": 1194.87929624, "T": "2017-12-23T02:05:00", "BV": 0.49588527}, {"O": 0.00041353, "H": 0.00041499, "L": 0.00041352, "C": 0.00041354, "V": 161.36116889, "T": "2017-12-23T02:10:00", "BV": 0.06688577}, {"O": 0.00041354, "H": 0.00041517, "L": 0.00041354, "C": 0.00041515, "V": 3095.94552364, "T": "2017-12-23T02:15:00", "BV": 1.2849833}, {"O": 0.00041516, "H": 0.00041994, "L": 0.00041515, "C": 0.00041994, "V": 920.00738409, "T": "2017-12-23T02:20:00", "BV": 0.38210715}, {"O": 0.00041993, "H": 0.00042059, "L": 0.00041517, "C": 0.00041518, "V": 1746.99200531, "T": "2017-12-23T02:25:00", "BV": 0.73226256}, {"O": 0.00042038, "H": 0.0004206, "L": 0.00042038, "C": 0.0004206, "V": 2400.5359337, "T": "2017-12-23T02:30:00", "BV": 1.00929167}, {"O": 0.0004206, "H": 0.0004206, "L": 0.00042038, "C": 0.0004206, "V": 336.1641159, "T": "2017-12-23T02:35:00", "BV": 0.14135859}, {"O": 0.0004206, "H": 0.00042078, "L": 0.00041527, "C": 0.000419, "V": 1235.77172037, "T": "2017-12-23T02:40:00", "BV": 0.51916812}, {"O": 0.00042076, "H": 0.00042587, "L": 0.00042076, "C": 0.00042083, "V": 6123.51447182, "T": "2017-12-23T02:45:00", "BV": 2.5873351}, {"O": 0.00042083, "H": 0.00042624, "L": 0.00042083, "C": 0.00042087, "V": 1503.03818057, "T": "2017-12-23T02:50:00", "BV": 0.63661377}, {"O": 0.00042087, "H": 0.00042087, "L": 0.00042085, "C": 0.00042086, "V": 1887.18151321, "T": "2017-12-23T02:55:00", "BV": 0.79424834}, {"O": 0.00042086, "H": 0.00042569, "L": 0.00042085, "C": 0.00042569, "V": 1613.44147416, "T": "2017-12-23T03:00:00", "BV": 0.68045254}, {"O": 0.00042085, "H": 0.00042086, "L": 0.00042085, "C": 0.00042086, "V": 73.42468962, "T": "2017-12-23T03:05:00", "BV": 0.03090128}, {"O": 0.00042086, "H": 0.00042578, "L": 0.00042086, "C": 0.00042578, "V": 117.63639895, "T": "2017-12-23T03:10:00", "BV": 0.04979177}, {"O": 0.00042578, "H": 0.00042624, "L": 0.00042578, "C": 0.00042624, "V": 236.72502784, "T": "2017-12-23T03:15:00", "BV": 0.10079375}, {"O": 0.00042624, "H": 0.00042685, "L": 0.00042578, "C": 0.00042578, "V": 1068.02002879, "T": "2017-12-23T03:20:00", "BV": 0.45570623}, {"O": 0.00042579, "H": 0.000427, "L": 0.00042579, "C": 0.000427, "V": 508.50672321, "T": "2017-12-23T03:25:00", "BV": 0.2170624}, {"O": 0.000427, "H": 0.000427, "L": 0.000427, "C": 0.000427, "V": 6.02611593, "T": "2017-12-23T03:30:00", "BV": 0.00257315}, {"O": 0.000427, "H": 0.00042702, "L": 0.000427, "C": 0.00042702, "V": 286.60850285, "T": "2017-12-23T03:35:00", "BV": 0.12238293}, {"O": 0.00042713, "H": 0.00042716, "L": 0.00042713, "C": 0.00042714, "V": 177.87589876, "T": "2017-12-23T03:40:00", "BV": 0.07597797}, {"O": 0.00042716, "H": 0.00042723, "L": 0.00042716, "C": 0.00042722, "V": 1490.43355135, "T": "2017-12-23T03:45:00", "BV": 0.63670207}, {"O": 0.00042722, "H": 0.00042773, "L": 0.00042722, "C": 0.00042773, "V": 742.45271447, "T": "2017-12-23T03:50:00", "BV": 0.31724311}, {"O": 0.00042732, "H": 0.000429, "L": 0.00042732, "C": 0.000429, "V": 3631.5225491, "T": "2017-12-23T03:55:00", "BV": 1.55611673}, {"O": 0.000429, "H": 0.00043164, "L": 0.00042821, "C": 0.00043164, "V": 3882.24669278, "T": "2017-12-23T04:00:00", "BV": 1.66841651}, {"O": 0.00043164, "H": 0.00043164, "L": 0.0004282, "C": 0.0004282, "V": 880.87445206, "T": "2017-12-23T04:05:00", "BV": 0.37722208}, {"O": 0.00042821, "H": 0.00042821, "L": 0.00042595, "C": 0.00042596, "V": 2506.251325, "T": "2017-12-23T04:10:00", "BV": 1.06854054}, {"O": 0.000426, "H": 0.000426, "L": 0.00042085, "C": 0.00042127, "V": 366.8018073, "T": "2017-12-23T04:15:00", "BV": 0.15439866}, {"O": 0.000425, "H": 0.00042596, "L": 0.00042085, "C": 0.00042086, "V": 1537.96139454, "T": "2017-12-23T04:20:00", "BV": 0.64910014}, {"O": 0.00042086, "H": 0.000423, "L": 0.00042086, "C": 0.00042086, "V": 1380.30470764, "T": "2017-12-23T04:25:00", "BV": 0.58094099}, {"O": 0.00042086, "H": 0.000423, "L": 0.00042086, "C": 0.000423, "V": 834.24064919, "T": "2017-12-23T04:30:00", "BV": 0.35162232}, {"O": 0.000421, "H": 0.000421, "L": 0.00042085, "C": 0.00042085, "V": 2043.52903751, "T": "2017-12-23T04:35:00", "BV": 0.86002868}, {"O": 0.00042003, "H": 0.00042003, "L": 0.00041499, "C": 0.00041499, "V": 1393.51851547, "T": "2017-12-23T04:40:00", "BV": 0.58013236}, {"O": 0.00041499, "H": 0.00041895, "L": 0.00041499, "C": 0.000415, "V": 257.53297652, "T": "2017-12-23T04:45:00", "BV": 0.10698902}, {"O": 0.00041874, "H": 0.00042059, "L": 0.00041508, "C": 0.00042058, "V": 476.94599453, "T": "2017-12-23T04:50:00", "BV": 0.19855324}, {"O": 0.00041522, "H": 0.00042049, "L": 0.00041521, "C": 0.00041521, "V": 959.98381679, "T": "2017-12-23T04:55:00", "BV": 0.40249291}, {"O": 0.00041521, "H": 0.00042062, "L": 0.00041521, "C": 0.00042062, "V": 468.99987632, "T": "2017-12-23T05:00:00", "BV": 0.19674262}, {"O": 0.00042085, "H": 0.00042349, "L": 0.00042085, "C": 0.00042349, "V": 942.97148171, "T": "2017-12-23T05:05:00", "BV": 0.39715331}, {"O": 0.0004233, "H": 0.0004235, "L": 0.0004233, "C": 0.0004235, "V": 603.03682029, "T": "2017-12-23T05:10:00", "BV": 0.25534996}, {"O": 0.0004235, "H": 0.00042441, "L": 0.0004235, "C": 0.00042351, "V": 915.52811928, "T": "2017-12-23T05:15:00", "BV": 0.38793342}, {"O": 0.00042351, "H": 0.00042441, "L": 0.0004235, "C": 0.00042436, "V": 1059.1672086, "T": "2017-12-23T05:20:00", "BV": 0.44895212}, {"O": 0.00042441, "H": 0.00042441, "L": 0.00042441, "C": 0.00042441, "V": 141.1409014, "T": "2017-12-23T05:25:00", "BV": 0.05990158}, {"O": 0.00042441, "H": 0.00042441, "L": 0.0004235, "C": 0.0004235, "V": 860.63358554, "T": "2017-12-23T05:30:00", "BV": 0.36470437}, {"O": 0.0004235, "H": 0.0004235, "L": 0.00042101, "C": 0.00042101, "V": 830.293551, "T": "2017-12-23T05:35:00", "BV": 0.3502226}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 37.45190033, "T": "2017-12-23T05:40:00", "BV": 0.01576762}, {"O": 0.0004233, "H": 0.0004233, "L": 0.00042101, "C": 0.00042101, "V": 1013.37506465, "T": "2017-12-23T05:45:00", "BV": 0.4282014}, {"O": 0.00042062, "H": 0.00042062, "L": 0.000414, "C": 0.000414, "V": 1339.68351408, "T": "2017-12-23T05:50:00", "BV": 0.56197787}, {"O": 0.000414, "H": 0.00041522, "L": 0.000414, "C": 0.000414, "V": 711.86922048, "T": "2017-12-23T05:55:00", "BV": 0.29473661}, {"O": 0.000414, "H": 0.0004142, "L": 0.000414, "C": 0.0004142, "V": 1341.48043051, "T": "2017-12-23T06:00:00", "BV": 0.55537621}, {"O": 0.00041478, "H": 0.00041478, "L": 0.000414, "C": 0.000414, "V": 1031.78197133, "T": "2017-12-23T06:05:00", "BV": 0.42728991}, {"O": 0.00041478, "H": 0.00041478, "L": 0.00041297, "C": 0.00041297, "V": 1870.14647629, "T": "2017-12-23T06:10:00", "BV": 0.77372651}, {"O": 0.00041297, "H": 0.00041297, "L": 0.00040354, "C": 0.00040784, "V": 1269.97947755, "T": "2017-12-23T06:15:00", "BV": 0.5163459}, {"O": 0.00040987, "H": 0.00040999, "L": 0.00040352, "C": 0.0004085, "V": 1056.90275943, "T": "2017-12-23T06:20:00", "BV": 0.42961457}, {"O": 0.0004085, "H": 0.0004085, "L": 0.0004045, "C": 0.0004085, "V": 226.51085038, "T": "2017-12-23T06:25:00", "BV": 0.09241184}, {"O": 0.0004045, "H": 0.0004085, "L": 0.0004045, "C": 0.0004085, "V": 310.04941537, "T": "2017-12-23T06:30:00", "BV": 0.12570183}, {"O": 0.00040849, "H": 0.00040849, "L": 0.0004035, "C": 0.0004045, "V": 332.12532883, "T": "2017-12-23T06:35:00", "BV": 0.1342642}, {"O": 0.0004035, "H": 0.00040849, "L": 0.0004035, "C": 0.00040352, "V": 1511.64430901, "T": "2017-12-23T06:40:00", "BV": 0.61001371}, {"O": 0.00040405, "H": 0.00041289, "L": 0.00040405, "C": 0.00041153, "V": 1344.85997293, "T": "2017-12-23T06:45:00", "BV": 0.55243924}, {"O": 0.0004085, "H": 0.00041297, "L": 0.0004085, "C": 0.0004085, "V": 213.51908818, "T": "2017-12-23T06:50:00", "BV": 0.08731193}, {"O": 0.00040851, "H": 0.00040852, "L": 0.00040851, "C": 0.00040851, "V": 456.14980523, "T": "2017-12-23T06:55:00", "BV": 0.18634173}, {"O": 0.00040851, "H": 0.00041062, "L": 0.00040849, "C": 0.00040889, "V": 424.86627498, "T": "2017-12-23T07:00:00", "BV": 0.17358481}, {"O": 0.0004089, "H": 0.00041063, "L": 0.0004089, "C": 0.00041063, "V": 754.31354819, "T": "2017-12-23T07:05:00", "BV": 0.3097102}, {"O": 0.00041297, "H": 0.00041484, "L": 0.00041296, "C": 0.00041297, "V": 1413.17414006, "T": "2017-12-23T07:10:00", "BV": 0.58449573}, {"O": 0.00041297, "H": 0.00041297, "L": 0.0004036, "C": 0.0004036, "V": 1364.22383577, "T": "2017-12-23T07:15:00", "BV": 0.55973128}, {"O": 0.00040608, "H": 0.00041399, "L": 0.00040608, "C": 0.00041393, "V": 1018.89724424, "T": "2017-12-23T07:20:00", "BV": 0.41912275}, {"O": 0.00041386, "H": 0.00041386, "L": 0.000405, "C": 0.00040716, "V": 648.43801294, "T": "2017-12-23T07:25:00", "BV": 0.26346073}, {"O": 0.00040716, "H": 0.00040995, "L": 0.00040716, "C": 0.00040995, "V": 806.08395101, "T": "2017-12-23T07:30:00", "BV": 0.32840425}, {"O": 0.00041386, "H": 0.00041386, "L": 0.00041, "C": 0.00041, "V": 762.59862613, "T": "2017-12-23T07:35:00", "BV": 0.31325743}, {"O": 0.00041001, "H": 0.00041319, "L": 0.00041, "C": 0.00041319, "V": 103.65013014, "T": "2017-12-23T07:40:00", "BV": 0.04253339}, {"O": 0.00041319, "H": 0.00041319, "L": 0.00041319, "C": 0.00041319, "V": 276.84238483, "T": "2017-12-23T07:45:00", "BV": 0.11438849}, {"O": 0.00041215, "H": 0.00041215, "L": 0.00041011, "C": 0.00041011, "V": 58.30479259, "T": "2017-12-23T07:50:00", "BV": 0.02400061}, {"O": 0.00041215, "H": 0.00041215, "L": 0.00041215, "C": 0.00041215, "V": 269.99804943, "T": "2017-12-23T07:55:00", "BV": 0.11127964}, {"O": 0.00041388, "H": 0.00041523, "L": 0.00041215, "C": 0.00041215, "V": 107.4759604, "T": "2017-12-23T08:00:00", "BV": 0.04456552}, {"O": 0.00041103, "H": 0.00041801, "L": 0.00041103, "C": 0.00041801, "V": 365.8877657, "T": "2017-12-23T08:05:00", "BV": 0.15202409}, {"O": 0.00041758, "H": 0.00041758, "L": 0.00041412, "C": 0.00041412, "V": 301.80878705, "T": "2017-12-23T08:10:00", "BV": 0.12534098}, {"O": 0.00041404, "H": 0.00041737, "L": 0.00041404, "C": 0.00041729, "V": 4337.09184645, "T": "2017-12-23T08:15:00", "BV": 1.79750344}, {"O": 0.000413, "H": 0.00041672, "L": 0.00041018, "C": 0.00041072, "V": 878.66112641, "T": "2017-12-23T08:20:00", "BV": 0.36169903}, {"O": 0.000411, "H": 0.00041928, "L": 0.00041099, "C": 0.000413, "V": 576.84439975, "T": "2017-12-23T08:25:00", "BV": 0.2397888}, {"O": 0.00041734, "H": 0.000422, "L": 0.00041734, "C": 0.000422, "V": 2837.89496618, "T": "2017-12-23T08:30:00", "BV": 1.19022772}, {"O": 0.000421, "H": 0.00043998, "L": 0.000421, "C": 0.00043998, "V": 8443.43712923, "T": "2017-12-23T08:35:00", "BV": 3.65330784}, {"O": 0.00044, "H": 0.00044599, "L": 0.00043621, "C": 0.00044382, "V": 15235.01632314, "T": "2017-12-23T08:40:00", "BV": 6.74811606}, {"O": 0.00044379, "H": 0.000454, "L": 0.00044, "C": 0.000454, "V": 11205.80467386, "T": "2017-12-23T08:45:00", "BV": 5.01960231}, {"O": 0.00045408, "H": 0.00045421, "L": 0.00043853, "C": 0.000441, "V": 7734.96609337, "T": "2017-12-23T08:50:00", "BV": 3.43554085}, {"O": 0.00044101, "H": 0.00044381, "L": 0.0004401, "C": 0.00044106, "V": 2667.32557669, "T": "2017-12-23T08:55:00", "BV": 1.17549221}, {"O": 0.00044106, "H": 0.000451, "L": 0.000441, "C": 0.00045, "V": 3083.49277002, "T": "2017-12-23T09:00:00", "BV": 1.37476763}, {"O": 0.00045, "H": 0.0004581, "L": 0.00045, "C": 0.000457, "V": 7182.26925929, "T": "2017-12-23T09:05:00", "BV": 3.28144693}, {"O": 0.00045701, "H": 0.00045791, "L": 0.00044901, "C": 0.00044901, "V": 4839.13348209, "T": "2017-12-23T09:10:00", "BV": 2.18957057}, {"O": 0.00044901, "H": 0.00044901, "L": 0.000443, "C": 0.000447, "V": 3170.12756167, "T": "2017-12-23T09:15:00", "BV": 1.41933971}, {"O": 0.00044699, "H": 0.00044885, "L": 0.000443, "C": 0.00044599, "V": 1341.76749624, "T": "2017-12-23T09:20:00", "BV": 0.59577046}, {"O": 0.00044599, "H": 0.00044606, "L": 0.00044106, "C": 0.0004425, "V": 1503.34624886, "T": "2017-12-23T09:25:00", "BV": 0.66568795}, {"O": 0.000443, "H": 0.000443, "L": 0.00043832, "C": 0.00043832, "V": 699.80347021, "T": "2017-12-23T09:30:00", "BV": 0.30883591}, {"O": 0.0004383, "H": 0.0004383, "L": 0.00043168, "C": 0.00043511, "V": 3820.39802415, "T": "2017-12-23T09:35:00", "BV": 1.65340439}, {"O": 0.00043233, "H": 0.00043919, "L": 0.00043233, "C": 0.00043919, "V": 74.91956836, "T": "2017-12-23T09:40:00", "BV": 0.03252049}, {"O": 0.00043952, "H": 0.00043952, "L": 0.0004322, "C": 0.00043301, "V": 3597.40507486, "T": "2017-12-23T09:45:00", "BV": 1.5739263}, {"O": 0.00043222, "H": 0.00043924, "L": 0.00043222, "C": 0.00043924, "V": 1463.76756585, "T": "2017-12-23T09:50:00", "BV": 0.63752745}, {"O": 0.00043924, "H": 0.0004398, "L": 0.00043733, "C": 0.00043734, "V": 1020.68670267, "T": "2017-12-23T09:55:00", "BV": 0.44848081}, {"O": 0.000438, "H": 0.000438, "L": 0.00043734, "C": 0.00043734, "V": 439.83085969, "T": "2017-12-23T10:00:00", "BV": 0.19238884}, {"O": 0.00043734, "H": 0.00044243, "L": 0.00043734, "C": 0.00044243, "V": 443.59275184, "T": "2017-12-23T10:05:00", "BV": 0.1956898}, {"O": 0.00044243, "H": 0.00044454, "L": 0.00043912, "C": 0.00044454, "V": 1353.43415672, "T": "2017-12-23T10:10:00", "BV": 0.60114655}, {"O": 0.00044544, "H": 0.00044888, "L": 0.00044454, "C": 0.00044888, "V": 1703.04106482, "T": "2017-12-23T10:15:00", "BV": 0.76007697}, {"O": 0.00044888, "H": 0.00045344, "L": 0.00044452, "C": 0.00045344, "V": 2497.01217318, "T": "2017-12-23T10:20:00", "BV": 1.12126612}, {"O": 0.00044888, "H": 0.00045344, "L": 0.00044888, "C": 0.0004489, "V": 462.48816106, "T": "2017-12-23T10:25:00", "BV": 0.20820287}, {"O": 0.00045343, "H": 0.00045396, "L": 0.000448, "C": 0.000448, "V": 770.03614438, "T": "2017-12-23T10:30:00", "BV": 0.34665904}, {"O": 0.00044799, "H": 0.00044799, "L": 0.00043733, "C": 0.00043733, "V": 4669.38051807, "T": "2017-12-23T10:35:00", "BV": 2.04799617}, {"O": 0.00043733, "H": 0.00043733, "L": 0.00042016, "C": 0.00043099, "V": 1435.02029652, "T": "2017-12-23T10:40:00", "BV": 0.61148267}, {"O": 0.00043099, "H": 0.00044015, "L": 0.00042607, "C": 0.00044015, "V": 428.69637691, "T": "2017-12-23T10:45:00", "BV": 0.18529277}, {"O": 0.00044014, "H": 0.00044014, "L": 0.00042713, "C": 0.00043787, "V": 1087.22077657, "T": "2017-12-23T10:50:00", "BV": 0.47418673}, {"O": 0.00043782, "H": 0.00044013, "L": 0.00043782, "C": 0.00043995, "V": 800.9540947, "T": "2017-12-23T10:55:00", "BV": 0.35099241}, {"O": 0.00043995, "H": 0.00043995, "L": 0.00042757, "C": 0.0004285, "V": 1433.09518266, "T": "2017-12-23T11:00:00", "BV": 0.61940065}, {"O": 0.00043895, "H": 0.00044013, "L": 0.00043045, "C": 0.00043087, "V": 4143.44636063, "T": "2017-12-23T11:05:00", "BV": 1.80891976}, {"O": 0.00043252, "H": 0.00043499, "L": 0.00043171, "C": 0.00043173, "V": 1362.09005173, "T": "2017-12-23T11:10:00", "BV": 0.58822511}, {"O": 0.00043173, "H": 0.00044328, "L": 0.00043173, "C": 0.00044328, "V": 1868.24884646, "T": "2017-12-23T11:15:00", "BV": 0.81812617}, {"O": 0.00044014, "H": 0.00044328, "L": 0.0004325, "C": 0.00044199, "V": 918.05893725, "T": "2017-12-23T11:20:00", "BV": 0.40107616}, {"O": 0.00043999, "H": 0.00044, "L": 0.0004325, "C": 0.00043252, "V": 1230.64337081, "T": "2017-12-23T11:25:00", "BV": 0.53892944}, {"O": 0.00043959, "H": 0.00043959, "L": 0.00043957, "C": 0.00043958, "V": 355.93528466, "T": "2017-12-23T11:30:00", "BV": 0.15646212}, {"O": 0.00043253, "H": 0.0004391, "L": 0.00042893, "C": 0.00042911, "V": 1699.25492018, "T": "2017-12-23T11:35:00", "BV": 0.73026401}, {"O": 0.00043851, "H": 0.0004433, "L": 0.00043158, "C": 0.0004316, "V": 2759.36047023, "T": "2017-12-23T11:40:00", "BV": 1.21232049}, {"O": 0.0004393, "H": 0.0004393, "L": 0.00043161, "C": 0.00043561, "V": 988.22501766, "T": "2017-12-23T11:45:00", "BV": 0.42930075}, {"O": 0.00043162, "H": 0.00043566, "L": 0.00043162, "C": 0.00043566, "V": 1105.36109352, "T": "2017-12-23T11:50:00", "BV": 0.47757721}, {"O": 0.00043567, "H": 0.00043902, "L": 0.00043567, "C": 0.00043571, "V": 2224.24472999, "T": "2017-12-23T11:55:00", "BV": 0.96910983}, {"O": 0.0004357, "H": 0.00043903, "L": 0.00043567, "C": 0.0004357, "V": 397.06853563, "T": "2017-12-23T12:00:00", "BV": 0.17338185}, {"O": 0.0004357, "H": 0.00043924, "L": 0.00043567, "C": 0.00043924, "V": 250.45102802, "T": "2017-12-23T12:05:00", "BV": 0.10912619}, {"O": 0.0004316, "H": 0.00043161, "L": 0.00042115, "C": 0.00042268, "V": 1703.2873152, "T": "2017-12-23T12:10:00", "BV": 0.72191899}, {"O": 0.00042268, "H": 0.00042368, "L": 0.0004213, "C": 0.00042268, "V": 1919.62631912, "T": "2017-12-23T12:15:00", "BV": 0.81134473}, {"O": 0.00042268, "H": 0.00042268, "L": 0.00041488, "C": 0.000419, "V": 3579.62451649, "T": "2017-12-23T12:20:00", "BV": 1.50309791}, {"O": 0.00041998, "H": 0.00042224, "L": 0.000415, "C": 0.00042224, "V": 1448.72811103, "T": "2017-12-23T12:25:00", "BV": 0.6060933}, {"O": 0.00042224, "H": 0.00042224, "L": 0.00041803, "C": 0.00041803, "V": 381.85705316, "T": "2017-12-23T12:30:00", "BV": 0.16105986}, {"O": 0.00042218, "H": 0.00042218, "L": 0.00041804, "C": 0.0004221, "V": 973.30053161, "T": "2017-12-23T12:35:00", "BV": 0.40978803}, {"O": 0.0004221, "H": 0.00042966, "L": 0.0004221, "C": 0.00042267, "V": 3867.4388372, "T": "2017-12-23T12:40:00", "BV": 1.64171794}, {"O": 0.00042267, "H": 0.000429, "L": 0.00042267, "C": 0.000429, "V": 323.90530753, "T": "2017-12-23T12:45:00", "BV": 0.13777388}, {"O": 0.00043007, "H": 0.0004305, "L": 0.00042344, "C": 0.00042344, "V": 2826.7857166, "T": "2017-12-23T12:50:00", "BV": 1.19928708}, {"O": 0.00042354, "H": 0.00042357, "L": 0.00042354, "C": 0.00042357, "V": 606.24945902, "T": "2017-12-23T12:55:00", "BV": 0.25678802}, {"O": 0.00042776, "H": 0.00042847, "L": 0.00042358, "C": 0.00042361, "V": 281.58079765, "T": "2017-12-23T13:00:00", "BV": 0.12034562}, {"O": 0.00042361, "H": 0.00042383, "L": 0.000419, "C": 0.00041901, "V": 3799.61225928, "T": "2017-12-23T13:05:00", "BV": 1.60341846}, {"O": 0.00041905, "H": 0.00041908, "L": 0.0004181, "C": 0.0004185, "V": 2311.39525707, "T": "2017-12-23T13:10:00", "BV": 0.96816045}, {"O": 0.00041895, "H": 0.00042644, "L": 0.00041852, "C": 0.00042484, "V": 3012.50870957, "T": "2017-12-23T13:15:00", "BV": 1.27460499}, {"O": 0.00041909, "H": 0.00041909, "L": 0.00041816, "C": 0.00041905, "V": 1299.3477261, "T": "2017-12-23T13:20:00", "BV": 0.54448563}, {"O": 0.00041909, "H": 0.00041909, "L": 0.00041905, "C": 0.00041909, "V": 851.97450763, "T": "2017-12-23T13:25:00", "BV": 0.35703023}, {"O": 0.00041918, "H": 0.00042174, "L": 0.00041815, "C": 0.00042159, "V": 555.6964109, "T": "2017-12-23T13:30:00", "BV": 0.23314524}, {"O": 0.00042159, "H": 0.0004216, "L": 0.0004181, "C": 0.0004181, "V": 1510.67956504, "T": "2017-12-23T13:35:00", "BV": 0.63222608}, {"O": 0.00042, "H": 0.0004216, "L": 0.0004181, "C": 0.0004181, "V": 1091.28366127, "T": "2017-12-23T13:40:00", "BV": 0.4592028}, {"O": 0.0004181, "H": 0.00042156, "L": 0.00041803, "C": 0.0004181, "V": 919.45338558, "T": "2017-12-23T13:45:00", "BV": 0.38446778}, {"O": 0.0004181, "H": 0.0004181, "L": 0.00041804, "C": 0.0004181, "V": 618.59669108, "T": "2017-12-23T13:50:00", "BV": 0.25862516}, {"O": 0.00042156, "H": 0.00043, "L": 0.00042156, "C": 0.000427, "V": 4547.62581101, "T": "2017-12-23T13:55:00", "BV": 1.93936083}, {"O": 0.0004292, "H": 0.0004292, "L": 0.000428, "C": 0.000428, "V": 884.73618532, "T": "2017-12-23T14:00:00", "BV": 0.37956576}, {"O": 0.000428, "H": 0.00042916, "L": 0.000425, "C": 0.000425, "V": 1103.96221098, "T": "2017-12-23T14:05:00", "BV": 0.46978173}, {"O": 0.0004249, "H": 0.0004249, "L": 0.00042196, "C": 0.00042399, "V": 261.57117257, "T": "2017-12-23T14:10:00", "BV": 0.11048145}, {"O": 0.00041925, "H": 0.00042917, "L": 0.00041918, "C": 0.00042917, "V": 3362.13544567, "T": "2017-12-23T14:15:00", "BV": 1.42542911}, {"O": 0.00042917, "H": 0.00042938, "L": 0.00042916, "C": 0.00042916, "V": 1020.88346738, "T": "2017-12-23T14:20:00", "BV": 0.43815363}, {"O": 0.00042916, "H": 0.00042946, "L": 0.00042916, "C": 0.0004292, "V": 3106.93486082, "T": "2017-12-23T14:25:00", "BV": 1.33353853}, {"O": 0.00042625, "H": 0.00042918, "L": 0.00042036, "C": 0.00042036, "V": 311.62003209, "T": "2017-12-23T14:30:00", "BV": 0.13318409}, {"O": 0.00042036, "H": 0.00042584, "L": 0.00042, "C": 0.00042036, "V": 739.76733478, "T": "2017-12-23T14:35:00", "BV": 0.31095767}, {"O": 0.00042036, "H": 0.00042917, "L": 0.00042032, "C": 0.00042905, "V": 4700.99186652, "T": "2017-12-23T14:40:00", "BV": 2.00128249}, {"O": 0.00042905, "H": 0.000442, "L": 0.00042904, "C": 0.00043921, "V": 7899.97496452, "T": "2017-12-23T14:45:00", "BV": 3.43466436}, {"O": 0.00043925, "H": 0.00045001, "L": 0.00043925, "C": 0.00044082, "V": 9014.48153595, "T": "2017-12-23T14:50:00", "BV": 4.02365733}, {"O": 0.0004408, "H": 0.000447, "L": 0.0004408, "C": 0.0004448, "V": 3250.79380783, "T": "2017-12-23T14:55:00", "BV": 1.44616576}, {"O": 0.0004408, "H": 0.0004448, "L": 0.0004392, "C": 0.00044049, "V": 2823.42211113, "T": "2017-12-23T15:00:00", "BV": 1.24388417}, {"O": 0.00044047, "H": 0.00044047, "L": 0.00043218, "C": 0.00043225, "V": 1795.44347102, "T": "2017-12-23T15:05:00", "BV": 0.78160282}, {"O": 0.00043225, "H": 0.00043225, "L": 0.00043222, "C": 0.00043225, "V": 1269.13048105, "T": "2017-12-23T15:10:00", "BV": 0.54857021}, {"O": 0.00043225, "H": 0.00044087, "L": 0.00043225, "C": 0.00044087, "V": 374.66592335, "T": "2017-12-23T15:15:00", "BV": 0.16334069}, {"O": 0.00044087, "H": 0.00044516, "L": 0.00044087, "C": 0.0004439, "V": 1693.60234953, "T": "2017-12-23T15:20:00", "BV": 0.75090093}, {"O": 0.00044389, "H": 0.00044389, "L": 0.00043501, "C": 0.00043501, "V": 1326.86392085, "T": "2017-12-23T15:25:00", "BV": 0.58569721}, {"O": 0.00043513, "H": 0.00043513, "L": 0.00043188, "C": 0.00043188, "V": 1587.92989228, "T": "2017-12-23T15:30:00", "BV": 0.68983574}, {"O": 0.00043188, "H": 0.00043188, "L": 0.000427, "C": 0.00042704, "V": 2326.23855996, "T": "2017-12-23T15:35:00", "BV": 1.00230659}, {"O": 0.00042705, "H": 0.00043516, "L": 0.00042704, "C": 0.00043516, "V": 986.96732868, "T": "2017-12-23T15:40:00", "BV": 0.42576436}, {"O": 0.00044091, "H": 0.00044099, "L": 0.00043516, "C": 0.00043517, "V": 325.4111946, "T": "2017-12-23T15:45:00", "BV": 0.14193956}, {"O": 0.0004366, "H": 0.0004366, "L": 0.000433, "C": 0.000433, "V": 1324.39323355, "T": "2017-12-23T15:50:00", "BV": 0.57612276}, {"O": 0.000433, "H": 0.0004366, "L": 0.00043025, "C": 0.0004366, "V": 1411.46938985, "T": "2017-12-23T15:55:00", "BV": 0.61185433}, {"O": 0.0004366, "H": 0.00044091, "L": 0.00043659, "C": 0.0004366, "V": 1274.74026706, "T": "2017-12-23T16:00:00", "BV": 0.55691034}, {"O": 0.0004439, "H": 0.0004439, "L": 0.00044091, "C": 0.00044091, "V": 667.50622701, "T": "2017-12-23T16:05:00", "BV": 0.29523673}, {"O": 0.00044199, "H": 0.00044199, "L": 0.00044091, "C": 0.000441, "V": 1481.59292992, "T": "2017-12-23T16:10:00", "BV": 0.65420406}, {"O": 0.000441, "H": 0.000441, "L": 0.00043581, "C": 0.00043581, "V": 766.58477657, "T": "2017-12-23T16:15:00", "BV": 0.33736268}, {"O": 0.0004359, "H": 0.00044189, "L": 0.00043589, "C": 0.0004359, "V": 1283.55079552, "T": "2017-12-23T16:20:00", "BV": 0.55967373}, {"O": 0.00044, "H": 0.00044399, "L": 0.0004365, "C": 0.00044399, "V": 10073.78338737, "T": "2017-12-23T16:25:00", "BV": 4.46023509}, {"O": 0.000444, "H": 0.000444, "L": 0.00044399, "C": 0.00044399, "V": 3481.04509636, "T": "2017-12-23T16:30:00", "BV": 1.54558325}, {"O": 0.00044399, "H": 0.00044516, "L": 0.00043645, "C": 0.00044516, "V": 3700.00777624, "T": "2017-12-23T16:35:00", "BV": 1.64023846}, {"O": 0.0004483, "H": 0.000455, "L": 0.0004483, "C": 0.0004529, "V": 12446.6973719, "T": "2017-12-23T16:40:00", "BV": 5.63657031}, {"O": 0.0004529, "H": 0.000455, "L": 0.00044507, "C": 0.00044509, "V": 9713.88132602, "T": "2017-12-23T16:45:00", "BV": 4.40122645}, {"O": 0.00044512, "H": 0.00045289, "L": 0.00044401, "C": 0.00045, "V": 2956.62092959, "T": "2017-12-23T16:50:00", "BV": 1.31732185}, {"O": 0.00045199, "H": 0.00045287, "L": 0.00045, "C": 0.00045284, "V": 3466.13807896, "T": "2017-12-23T16:55:00", "BV": 1.56771996}, {"O": 0.00045284, "H": 0.00045284, "L": 0.00044998, "C": 0.00044998, "V": 3829.25198845, "T": "2017-12-23T17:00:00", "BV": 1.72823372}, {"O": 0.00044998, "H": 0.00044998, "L": 0.0004461, "C": 0.00044997, "V": 4818.31529141, "T": "2017-12-23T17:05:00", "BV": 2.16617268}, {"O": 0.00044997, "H": 0.00045281, "L": 0.0004478, "C": 0.00045281, "V": 3280.53015212, "T": "2017-12-23T17:10:00", "BV": 1.47385956}, {"O": 0.0004528, "H": 0.0004528, "L": 0.00044781, "C": 0.00044851, "V": 873.22816309, "T": "2017-12-23T17:15:00", "BV": 0.39502009}, {"O": 0.00044851, "H": 0.0004526, "L": 0.0004478, "C": 0.00044784, "V": 2174.12634645, "T": "2017-12-23T17:20:00", "BV": 0.9745166}, {"O": 0.000448, "H": 0.000448, "L": 0.000444, "C": 0.00044785, "V": 3254.48822846, "T": "2017-12-23T17:25:00", "BV": 1.45275171}, {"O": 0.00044401, "H": 0.00044785, "L": 0.00044396, "C": 0.00044785, "V": 1073.69200682, "T": "2017-12-23T17:30:00", "BV": 0.47842485}, {"O": 0.0004485, "H": 0.0004485, "L": 0.00044396, "C": 0.00044396, "V": 1029.33318462, "T": "2017-12-23T17:35:00", "BV": 0.46093533}, {"O": 0.000444, "H": 0.0004441, "L": 0.000444, "C": 0.00044404, "V": 1540.52802404, "T": "2017-12-23T17:40:00", "BV": 0.68401218}, {"O": 0.00044404, "H": 0.00044915, "L": 0.00044403, "C": 0.00044912, "V": 934.58833774, "T": "2017-12-23T17:45:00", "BV": 0.41698531}, {"O": 0.00044912, "H": 0.00044912, "L": 0.00044405, "C": 0.00044405, "V": 193.64383915, "T": "2017-12-23T17:50:00", "BV": 0.08690018}, {"O": 0.00044425, "H": 0.0004489, "L": 0.0004441, "C": 0.0004442, "V": 1239.87710767, "T": "2017-12-23T17:55:00", "BV": 0.55085547}, {"O": 0.000447, "H": 0.00045, "L": 0.00044421, "C": 0.00045, "V": 1558.10703435, "T": "2017-12-23T18:00:00", "BV": 0.6978609}, {"O": 0.00045, "H": 0.0004565, "L": 0.00045, "C": 0.0004565, "V": 4868.06701834, "T": "2017-12-23T18:05:00", "BV": 2.20953775}, {"O": 0.00045655, "H": 0.00046131, "L": 0.00045655, "C": 0.00046057, "V": 3988.32633879, "T": "2017-12-23T18:10:00", "BV": 1.83230486}, {"O": 0.00046054, "H": 0.0004616, "L": 0.00046001, "C": 0.00046006, "V": 7349.32453315, "T": "2017-12-23T18:15:00", "BV": 3.3849213}, {"O": 0.000462, "H": 0.000462, "L": 0.00045809, "C": 0.00045812, "V": 1228.00041337, "T": "2017-12-23T18:20:00", "BV": 0.56428744}, {"O": 0.00045812, "H": 0.00045965, "L": 0.00045812, "C": 0.00045965, "V": 501.13663606, "T": "2017-12-23T18:25:00", "BV": 0.23015744}, {"O": 0.00046, "H": 0.0004615, "L": 0.00045811, "C": 0.00045811, "V": 1844.61307124, "T": "2017-12-23T18:30:00", "BV": 0.84740104}, {"O": 0.00045811, "H": 0.00046145, "L": 0.00045811, "C": 0.00045811, "V": 1021.45179081, "T": "2017-12-23T18:35:00", "BV": 0.46794445}, {"O": 0.00045964, "H": 0.00045964, "L": 0.0004566, "C": 0.0004576, "V": 551.74731525, "T": "2017-12-23T18:40:00", "BV": 0.2520809}, {"O": 0.00045661, "H": 0.00045661, "L": 0.00045, "C": 0.000455, "V": 1774.91036589, "T": "2017-12-23T18:45:00", "BV": 0.80189207}, {"O": 0.00045498, "H": 0.00045498, "L": 0.00045099, "C": 0.000452, "V": 64.54980889, "T": "2017-12-23T18:50:00", "BV": 0.02924994}, {"O": 0.00045205, "H": 0.00045349, "L": 0.000452, "C": 0.00045349, "V": 599.11889147, "T": "2017-12-23T18:55:00", "BV": 0.27081788}, {"O": 0.00045497, "H": 0.000463, "L": 0.00045497, "C": 0.00046088, "V": 2598.74276102, "T": "2017-12-23T19:00:00", "BV": 1.19775347}, {"O": 0.000463, "H": 0.00046666, "L": 0.00046206, "C": 0.00046666, "V": 3233.18946165, "T": "2017-12-23T19:05:00", "BV": 1.50109662}, {"O": 0.00046732, "H": 0.000469, "L": 0.00046732, "C": 0.000469, "V": 3568.00444031, "T": "2017-12-23T19:10:00", "BV": 1.67275464}, {"O": 0.00046899, "H": 0.000469, "L": 0.00046301, "C": 0.00046301, "V": 2018.28610591, "T": "2017-12-23T19:15:00", "BV": 0.94638663}, {"O": 0.00046899, "H": 0.00046899, "L": 0.00045865, "C": 0.00046002, "V": 742.36940912, "T": "2017-12-23T19:20:00", "BV": 0.34367569}, {"O": 0.00046002, "H": 0.00046002, "L": 0.000455, "C": 0.000455, "V": 699.28490393, "T": "2017-12-23T19:25:00", "BV": 0.32047791}, {"O": 0.000455, "H": 0.0004575, "L": 0.000455, "C": 0.00045543, "V": 1277.4157665, "T": "2017-12-23T19:30:00", "BV": 0.58210684}, {"O": 0.00045517, "H": 0.0004599, "L": 0.0004551, "C": 0.0004598, "V": 432.97445731, "T": "2017-12-23T19:35:00", "BV": 0.19877419}, {"O": 0.0004598, "H": 0.00046, "L": 0.00045543, "C": 0.00045543, "V": 1061.82308071, "T": "2017-12-23T19:40:00", "BV": 0.48431291}, {"O": 0.00045544, "H": 0.0004555, "L": 0.00045544, "C": 0.00045544, "V": 112.39753089, "T": "2017-12-23T19:45:00", "BV": 0.05119445}, {"O": 0.0004555, "H": 0.000459, "L": 0.0004555, "C": 0.000459, "V": 645.9494858, "T": "2017-12-23T19:50:00", "BV": 0.29466467}, {"O": 0.000459, "H": 0.000459, "L": 0.0004548, "C": 0.000459, "V": 1584.81169229, "T": "2017-12-23T19:55:00", "BV": 0.72226527}, {"O": 0.000459, "H": 0.000459, "L": 0.00045562, "C": 0.00045562, "V": 465.68743533, "T": "2017-12-23T20:00:00", "BV": 0.21282642}, {"O": 0.00045563, "H": 0.00045563, "L": 0.0004548, "C": 0.0004548, "V": 623.24942604, "T": "2017-12-23T20:05:00", "BV": 0.28368111}, {"O": 0.0004548, "H": 0.0004548, "L": 0.00045213, "C": 0.0004535, "V": 1300.455835, "T": "2017-12-23T20:10:00", "BV": 0.58939977}, {"O": 0.0004535, "H": 0.0004535, "L": 0.00045252, "C": 0.0004535, "V": 1405.05258947, "T": "2017-12-23T20:15:00", "BV": 0.6371028}, {"O": 0.0004535, "H": 0.0004535, "L": 0.00045252, "C": 0.0004535, "V": 639.13358029, "T": "2017-12-23T20:20:00", "BV": 0.28935876}, {"O": 0.0004535, "H": 0.00046, "L": 0.00045324, "C": 0.00045995, "V": 2040.8168227, "T": "2017-12-23T20:25:00", "BV": 0.93824381}, {"O": 0.00045993, "H": 0.00045995, "L": 0.00045989, "C": 0.00045991, "V": 281.2154126, "T": "2017-12-23T20:30:00", "BV": 0.12933787}, {"O": 0.0004599, "H": 0.00045991, "L": 0.00045304, "C": 0.00045304, "V": 293.32123065, "T": "2017-12-23T20:35:00", "BV": 0.13464848}, {"O": 0.00045975, "H": 0.0004598, "L": 0.0004531, "C": 0.00045313, "V": 3796.31421733, "T": "2017-12-23T20:40:00", "BV": 1.74518179}, {"O": 0.00045445, "H": 0.00045975, "L": 0.00045444, "C": 0.00045948, "V": 492.75700183, "T": "2017-12-23T20:45:00", "BV": 0.22537017}, {"O": 0.00045949, "H": 0.00045949, "L": 0.0004541, "C": 0.0004541, "V": 1501.95143953, "T": "2017-12-23T20:50:00", "BV": 0.68340998}, {"O": 0.0004541, "H": 0.0004541, "L": 0.000454, "C": 0.0004541, "V": 541.79072716, "T": "2017-12-23T20:55:00", "BV": 0.24597912}, {"O": 0.0004541, "H": 0.0004592, "L": 0.0004541, "C": 0.00045411, "V": 114.78952875, "T": "2017-12-23T21:00:00", "BV": 0.05220986}, {"O": 0.000454, "H": 0.00045914, "L": 0.000454, "C": 0.00045914, "V": 630.0, "T": "2017-12-23T21:05:00", "BV": 0.28607663}, {"O": 0.00045908, "H": 0.00045908, "L": 0.00045304, "C": 0.00045304, "V": 1356.36344864, "T": "2017-12-23T21:10:00", "BV": 0.61605704}, {"O": 0.000453, "H": 0.00045304, "L": 0.0004521, "C": 0.0004521, "V": 1455.0828102, "T": "2017-12-23T21:15:00", "BV": 0.65882867}, {"O": 0.00045213, "H": 0.00045213, "L": 0.00045, "C": 0.00045, "V": 3489.91236681, "T": "2017-12-23T21:20:00", "BV": 1.5757064}, {"O": 0.00044998, "H": 0.00045207, "L": 0.00044842, "C": 0.00044843, "V": 319.96926953, "T": "2017-12-23T21:25:00", "BV": 0.14380518}, {"O": 0.00044842, "H": 0.00044842, "L": 0.00044392, "C": 0.000447, "V": 2680.17162122, "T": "2017-12-23T21:30:00", "BV": 1.19468403}, {"O": 0.000447, "H": 0.00044811, "L": 0.000447, "C": 0.000447, "V": 692.03784848, "T": "2017-12-23T21:35:00", "BV": 0.30951175}, {"O": 0.0004481, "H": 0.0004481, "L": 0.00044797, "C": 0.00044797, "V": 1065.03284655, "T": "2017-12-23T21:40:00", "BV": 0.47712977}, {"O": 0.00044794, "H": 0.00044794, "L": 0.00044701, "C": 0.00044701, "V": 181.202578, "T": "2017-12-23T21:45:00", "BV": 0.08112442}, {"O": 0.000447, "H": 0.000447, "L": 0.00044392, "C": 0.00044699, "V": 656.43244236, "T": "2017-12-23T21:50:00", "BV": 0.2923754}, {"O": 0.00044699, "H": 0.00044699, "L": 0.00044011, "C": 0.00044385, "V": 1750.97810399, "T": "2017-12-23T21:55:00", "BV": 0.77570116}, {"O": 0.00044385, "H": 0.00044385, "L": 0.00044106, "C": 0.000443, "V": 313.32098809, "T": "2017-12-23T22:00:00", "BV": 0.13902612}, {"O": 0.000443, "H": 0.000443, "L": 0.00044113, "C": 0.00044113, "V": 931.560175, "T": "2017-12-23T22:05:00", "BV": 0.41105528}, {"O": 0.00044114, "H": 0.0004437, "L": 0.00044113, "C": 0.0004437, "V": 826.53525446, "T": "2017-12-23T22:10:00", "BV": 0.36489148}, {"O": 0.000442, "H": 0.000447, "L": 0.000442, "C": 0.000447, "V": 284.32007593, "T": "2017-12-23T22:15:00", "BV": 0.12621628}, {"O": 0.00044701, "H": 0.000452, "L": 0.00044392, "C": 0.00044392, "V": 1262.03618462, "T": "2017-12-23T22:20:00", "BV": 0.56793577}, {"O": 0.00044989, "H": 0.00044989, "L": 0.00044402, "C": 0.00044973, "V": 196.26917989, "T": "2017-12-23T22:25:00", "BV": 0.0874035}, {"O": 0.00044961, "H": 0.00044968, "L": 0.00044436, "C": 0.00044436, "V": 973.05780202, "T": "2017-12-23T22:30:00", "BV": 0.43640301}, {"O": 0.00044436, "H": 0.00044964, "L": 0.00044436, "C": 0.00044918, "V": 47.03165096, "T": "2017-12-23T22:35:00", "BV": 0.02113179}, {"O": 0.00044432, "H": 0.00044432, "L": 0.00044392, "C": 0.000444, "V": 1227.78450397, "T": "2017-12-23T22:40:00", "BV": 0.54519657}, {"O": 0.000444, "H": 0.000444, "L": 0.00044392, "C": 0.00044392, "V": 3674.56919781, "T": "2017-12-23T22:45:00", "BV": 1.63135676}, {"O": 0.00044392, "H": 0.00044392, "L": 0.0004358, "C": 0.00044068, "V": 5244.73104874, "T": "2017-12-23T22:50:00", "BV": 2.29995474}, {"O": 0.00044067, "H": 0.00044067, "L": 0.00042, "C": 0.00042906, "V": 6249.79098242, "T": "2017-12-23T22:55:00", "BV": 2.67483896}, {"O": 0.00042905, "H": 0.000434, "L": 0.00042491, "C": 0.000434, "V": 3498.62350968, "T": "2017-12-23T23:00:00", "BV": 1.49530638}, {"O": 0.000434, "H": 0.00043859, "L": 0.00043399, "C": 0.00043816, "V": 3686.91254856, "T": "2017-12-23T23:05:00", "BV": 1.60853958}, {"O": 0.00043818, "H": 0.00043859, "L": 0.00043734, "C": 0.0004374, "V": 635.14361759, "T": "2017-12-23T23:10:00", "BV": 0.27822092}, {"O": 0.0004374, "H": 0.000444, "L": 0.00042588, "C": 0.00043545, "V": 3390.24184981, "T": "2017-12-23T23:15:00", "BV": 1.48047657}, {"O": 0.00043545, "H": 0.000444, "L": 0.00042833, "C": 0.000444, "V": 999.41348614, "T": "2017-12-23T23:20:00", "BV": 0.43506302}, {"O": 0.000444, "H": 0.00044545, "L": 0.00043572, "C": 0.00044004, "V": 1397.27905531, "T": "2017-12-23T23:25:00", "BV": 0.61755834}, {"O": 0.00044006, "H": 0.000448, "L": 0.00044004, "C": 0.00044153, "V": 6133.66450229, "T": "2017-12-23T23:30:00", "BV": 2.73393606}, {"O": 0.00044597, "H": 0.00044598, "L": 0.00042528, "C": 0.00043362, "V": 3124.94812278, "T": "2017-12-23T23:35:00", "BV": 1.36095138}, {"O": 0.00042529, "H": 0.0004253, "L": 0.00042101, "C": 0.0004223, "V": 1976.79765545, "T": "2017-12-23T23:40:00", "BV": 0.83466266}, {"O": 0.00042228, "H": 0.0004223, "L": 0.00042228, "C": 0.00042228, "V": 1532.9348442, "T": "2017-12-23T23:45:00", "BV": 0.6473489}, {"O": 0.0004223, "H": 0.0004223, "L": 0.000421, "C": 0.0004223, "V": 622.70662102, "T": "2017-12-23T23:50:00", "BV": 0.26254332}, {"O": 0.0004223, "H": 0.0004223, "L": 0.00041803, "C": 0.00041803, "V": 345.91967786, "T": "2017-12-23T23:55:00", "BV": 0.14549166}, {"O": 0.00042213, "H": 0.00042213, "L": 0.00041801, "C": 0.00041801, "V": 1448.13374443, "T": "2017-12-24T00:00:00", "BV": 0.60551276}, {"O": 0.00041785, "H": 0.000418, "L": 0.00041078, "C": 0.00041078, "V": 4705.68809758, "T": "2017-12-24T00:05:00", "BV": 1.94758128}, {"O": 0.0004109, "H": 0.00041261, "L": 0.00040987, "C": 0.00041089, "V": 5346.22463103, "T": "2017-12-24T00:10:00", "BV": 2.19661173}, {"O": 0.00041089, "H": 0.00041089, "L": 0.00040695, "C": 0.00040695, "V": 568.95858084, "T": "2017-12-24T00:15:00", "BV": 0.23315246}, {"O": 0.00040797, "H": 0.0004145, "L": 0.00040696, "C": 0.000414, "V": 5936.6217565, "T": "2017-12-24T00:20:00", "BV": 2.4403299}, {"O": 0.000414, "H": 0.00041563, "L": 0.000412, "C": 0.000412, "V": 2509.53895654, "T": "2017-12-24T00:25:00", "BV": 1.03427448}, {"O": 0.000412, "H": 0.0004121, "L": 0.00040796, "C": 0.00040856, "V": 1808.68028528, "T": "2017-12-24T00:30:00", "BV": 0.7429849}, {"O": 0.0004121, "H": 0.00041582, "L": 0.0004121, "C": 0.00041569, "V": 646.28117765, "T": "2017-12-24T00:35:00", "BV": 0.26847469}, {"O": 0.00041582, "H": 0.0004159, "L": 0.00041569, "C": 0.0004159, "V": 609.49401224, "T": "2017-12-24T00:40:00", "BV": 0.25346875}, {"O": 0.0004158, "H": 0.00041594, "L": 0.0004158, "C": 0.00041594, "V": 827.05908357, "T": "2017-12-24T00:45:00", "BV": 0.34396459}, {"O": 0.00041594, "H": 0.00041751, "L": 0.00041592, "C": 0.00041751, "V": 514.41388627, "T": "2017-12-24T00:50:00", "BV": 0.21434605}, {"O": 0.000417, "H": 0.00041751, "L": 0.0004085, "C": 0.00041011, "V": 2028.73369534, "T": "2017-12-24T00:55:00", "BV": 0.84466112}, {"O": 0.00041734, "H": 0.00041751, "L": 0.00040915, "C": 0.00040915, "V": 1879.59512448, "T": "2017-12-24T01:00:00", "BV": 0.77479305}, {"O": 0.00041095, "H": 0.0004176, "L": 0.00041094, "C": 0.0004175, "V": 2720.46154158, "T": "2017-12-24T01:05:00", "BV": 1.13545539}, {"O": 0.0004175, "H": 0.00042343, "L": 0.0004175, "C": 0.00042343, "V": 1469.054994, "T": "2017-12-24T01:10:00", "BV": 0.61856165}, {"O": 0.00042369, "H": 0.00044316, "L": 0.00042369, "C": 0.000443, "V": 5144.44176034, "T": "2017-12-24T01:15:00", "BV": 2.22950641}, {"O": 0.000443, "H": 0.00044316, "L": 0.00042566, "C": 0.00043172, "V": 5091.6376677, "T": "2017-12-24T01:20:00", "BV": 2.22844354}, {"O": 0.0004393, "H": 0.00043931, "L": 0.00043252, "C": 0.0004393, "V": 1489.34784081, "T": "2017-12-24T01:25:00", "BV": 0.64971361}, {"O": 0.0004393, "H": 0.0004393, "L": 0.00043, "C": 0.00043, "V": 2360.70322688, "T": "2017-12-24T01:30:00", "BV": 1.0233355}, {"O": 0.00043, "H": 0.00043253, "L": 0.000423, "C": 0.00043252, "V": 2129.97736604, "T": "2017-12-24T01:35:00", "BV": 0.90405583}, {"O": 0.00043253, "H": 0.00043937, "L": 0.00043252, "C": 0.00043266, "V": 1023.24806867, "T": "2017-12-24T01:40:00", "BV": 0.44525048}, {"O": 0.00043252, "H": 0.00043252, "L": 0.0004231, "C": 0.00042312, "V": 1711.12173523, "T": "2017-12-24T01:45:00", "BV": 0.72922718}, {"O": 0.00042312, "H": 0.000425, "L": 0.00042312, "C": 0.00042312, "V": 467.24557048, "T": "2017-12-24T01:50:00", "BV": 0.19770741}, {"O": 0.000425, "H": 0.000425, "L": 0.0004245, "C": 0.000425, "V": 725.32015735, "T": "2017-12-24T01:55:00", "BV": 0.30824921}, {"O": 0.000425, "H": 0.00043902, "L": 0.000425, "C": 0.00043899, "V": 3218.24943337, "T": "2017-12-24T02:00:00", "BV": 1.40074848}, {"O": 0.00043899, "H": 0.000439, "L": 0.00042742, "C": 0.00042742, "V": 2523.71374363, "T": "2017-12-24T02:05:00", "BV": 1.08973665}, {"O": 0.00042756, "H": 0.00043199, "L": 0.000421, "C": 0.000421, "V": 3140.10248702, "T": "2017-12-24T02:10:00", "BV": 1.33902015}, {"O": 0.00042187, "H": 0.00042187, "L": 0.000421, "C": 0.000421, "V": 716.82175422, "T": "2017-12-24T02:15:00", "BV": 0.30183135}, {"O": 0.000426, "H": 0.000426, "L": 0.00041858, "C": 0.000419, "V": 654.87427457, "T": "2017-12-24T02:20:00", "BV": 0.27443186}, {"O": 0.00042269, "H": 0.00042814, "L": 0.00042015, "C": 0.00042015, "V": 1370.80890533, "T": "2017-12-24T02:25:00", "BV": 0.58509212}, {"O": 0.00042768, "H": 0.00042795, "L": 0.00042027, "C": 0.00042046, "V": 1529.4763764, "T": "2017-12-24T02:30:00", "BV": 0.64787987}, {"O": 0.00042046, "H": 0.00042046, "L": 0.00042028, "C": 0.00042028, "V": 763.19676843, "T": "2017-12-24T02:35:00", "BV": 0.32079064}, {"O": 0.00042029, "H": 0.000424, "L": 0.00042028, "C": 0.00042033, "V": 200.40977466, "T": "2017-12-24T02:40:00", "BV": 0.08431172}, {"O": 0.0004204, "H": 0.0004277, "L": 0.0004203, "C": 0.00042035, "V": 723.33998747, "T": "2017-12-24T02:45:00", "BV": 0.30427817}, {"O": 0.00042035, "H": 0.00042722, "L": 0.00041628, "C": 0.0004271, "V": 1232.27431238, "T": "2017-12-24T02:50:00", "BV": 0.51910211}, {"O": 0.000418, "H": 0.00042577, "L": 0.00041253, "C": 0.00041318, "V": 4275.89980508, "T": "2017-12-24T02:55:00", "BV": 1.77747875}, {"O": 0.00041321, "H": 0.00041978, "L": 0.00041321, "C": 0.00041748, "V": 988.0361403, "T": "2017-12-24T03:00:00", "BV": 0.40860868}, {"O": 0.00041325, "H": 0.00042998, "L": 0.00041325, "C": 0.0004159, "V": 1820.14531863, "T": "2017-12-24T03:05:00", "BV": 0.75959844}, {"O": 0.00041637, "H": 0.00042357, "L": 0.0004159, "C": 0.00041597, "V": 2438.49548798, "T": "2017-12-24T03:10:00", "BV": 1.02223449}, {"O": 0.00041598, "H": 0.0004215, "L": 0.00041597, "C": 0.0004215, "V": 2680.6897633, "T": "2017-12-24T03:15:00", "BV": 1.12693913}, {"O": 0.00042147, "H": 0.00042498, "L": 0.00042147, "C": 0.00042498, "V": 372.6274908, "T": "2017-12-24T03:20:00", "BV": 0.15710301}, {"O": 0.00042813, "H": 0.0004282, "L": 0.0004281, "C": 0.0004281, "V": 3022.94973553, "T": "2017-12-24T03:25:00", "BV": 1.29424808}, {"O": 0.00042123, "H": 0.00042597, "L": 0.00042123, "C": 0.00042581, "V": 1324.44345315, "T": "2017-12-24T03:30:00", "BV": 0.5612199}, {"O": 0.00042581, "H": 0.00042904, "L": 0.00042318, "C": 0.00042904, "V": 3478.33783921, "T": "2017-12-24T03:35:00", "BV": 1.48519128}, {"O": 0.00042904, "H": 0.00042906, "L": 0.00041593, "C": 0.00042313, "V": 2944.4522803, "T": "2017-12-24T03:40:00", "BV": 1.25254856}, {"O": 0.00042313, "H": 0.00043, "L": 0.00042313, "C": 0.00043, "V": 303.14330089, "T": "2017-12-24T03:45:00", "BV": 0.12952868}, {"O": 0.00042924, "H": 0.00043071, "L": 0.000422, "C": 0.00043, "V": 2975.90245533, "T": "2017-12-24T03:50:00", "BV": 1.25996988}, {"O": 0.00043069, "H": 0.00043775, "L": 0.00043, "C": 0.00043184, "V": 895.05359644, "T": "2017-12-24T03:55:00", "BV": 0.38590756}, {"O": 0.00043833, "H": 0.00044306, "L": 0.00043664, "C": 0.00044304, "V": 4472.14064765, "T": "2017-12-24T04:00:00", "BV": 1.97678168}, {"O": 0.00044304, "H": 0.00044306, "L": 0.00043228, "C": 0.00043232, "V": 2990.18877426, "T": "2017-12-24T04:05:00", "BV": 1.30287774}, {"O": 0.00043232, "H": 0.00044217, "L": 0.00043232, "C": 0.00043535, "V": 550.55767162, "T": "2017-12-24T04:10:00", "BV": 0.24088873}, {"O": 0.00044186, "H": 0.00044187, "L": 0.00043542, "C": 0.000441, "V": 512.30593008, "T": "2017-12-24T04:15:00", "BV": 0.22586828}, {"O": 0.00044186, "H": 0.00044306, "L": 0.00044, "C": 0.00044002, "V": 2735.89848453, "T": "2017-12-24T04:20:00", "BV": 1.20751756}, {"O": 0.00044002, "H": 0.00044365, "L": 0.00043532, "C": 0.00044306, "V": 1322.5419181, "T": "2017-12-24T04:25:00", "BV": 0.58394351}, {"O": 0.00044306, "H": 0.00044391, "L": 0.00044002, "C": 0.0004439, "V": 1283.50734757, "T": "2017-12-24T04:30:00", "BV": 0.5679594}, {"O": 0.00044382, "H": 0.00044391, "L": 0.00044003, "C": 0.00044003, "V": 1104.02043273, "T": "2017-12-24T04:35:00", "BV": 0.48728867}, {"O": 0.0004439, "H": 0.0004439, "L": 0.00043, "C": 0.00043018, "V": 2433.87907366, "T": "2017-12-24T04:40:00", "BV": 1.05589222}, {"O": 0.00043074, "H": 0.00043877, "L": 0.00043074, "C": 0.00043138, "V": 95.03613559, "T": "2017-12-24T04:45:00", "BV": 0.04109776}, {"O": 0.0004316, "H": 0.00043739, "L": 0.0004316, "C": 0.0004364, "V": 172.31103081, "T": "2017-12-24T04:50:00", "BV": 0.07532771}, {"O": 0.00043166, "H": 0.00043498, "L": 0.00043, "C": 0.00043458, "V": 1576.01771551, "T": "2017-12-24T04:55:00", "BV": 0.68041621}, {"O": 0.00043456, "H": 0.00043457, "L": 0.0004202, "C": 0.00042999, "V": 2092.46046931, "T": "2017-12-24T05:00:00", "BV": 0.90482742}, {"O": 0.0004205, "H": 0.00042984, "L": 0.00042047, "C": 0.00042565, "V": 741.69826616, "T": "2017-12-24T05:05:00", "BV": 0.31498782}, {"O": 0.00042565, "H": 0.00042872, "L": 0.0004214, "C": 0.00042174, "V": 1209.53780799, "T": "2017-12-24T05:10:00", "BV": 0.51058298}, {"O": 0.00042204, "H": 0.00043644, "L": 0.00042204, "C": 0.00043644, "V": 634.46024949, "T": "2017-12-24T05:15:00", "BV": 0.27305746}, {"O": 0.00042734, "H": 0.00043643, "L": 0.00042728, "C": 0.00043608, "V": 2049.11312847, "T": "2017-12-24T05:20:00", "BV": 0.88738144}, {"O": 0.00043643, "H": 0.00044, "L": 0.00043608, "C": 0.00044, "V": 620.38377279, "T": "2017-12-24T05:25:00", "BV": 0.27175076}, {"O": 0.00044, "H": 0.00044263, "L": 0.00044, "C": 0.00044263, "V": 245.31765448, "T": "2017-12-24T05:30:00", "BV": 0.10802986}, {"O": 0.0004424, "H": 0.00044253, "L": 0.00044, "C": 0.00044252, "V": 448.43068456, "T": "2017-12-24T05:35:00", "BV": 0.19840653}, {"O": 0.00044252, "H": 0.00044253, "L": 0.0004402, "C": 0.0004402, "V": 359.03169176, "T": "2017-12-24T05:40:00", "BV": 0.15825205}, {"O": 0.0004402, "H": 0.00044258, "L": 0.00043608, "C": 0.00044258, "V": 2385.23620784, "T": "2017-12-24T05:45:00", "BV": 1.0533226}, {"O": 0.00044253, "H": 0.00045, "L": 0.00044253, "C": 0.00045, "V": 10237.24538659, "T": "2017-12-24T05:50:00", "BV": 4.58649969}, {"O": 0.00045, "H": 0.00046, "L": 0.000437, "C": 0.00045011, "V": 11359.15117014, "T": "2017-12-24T05:55:00", "BV": 5.17961656}, {"O": 0.00045011, "H": 0.00045215, "L": 0.00043759, "C": 0.00045188, "V": 1096.0477067, "T": "2017-12-24T06:00:00", "BV": 0.48920128}, {"O": 0.00045104, "H": 0.00045104, "L": 0.00044456, "C": 0.00044457, "V": 333.80687175, "T": "2017-12-24T06:05:00", "BV": 0.14907416}, {"O": 0.00044457, "H": 0.00044457, "L": 0.00044444, "C": 0.00044444, "V": 867.23528796, "T": "2017-12-24T06:10:00", "BV": 0.38551132}, {"O": 0.00043756, "H": 0.00044251, "L": 0.00042747, "C": 0.00042964, "V": 7400.5936947, "T": "2017-12-24T06:15:00", "BV": 3.18211432}, {"O": 0.00042966, "H": 0.00043388, "L": 0.0004291, "C": 0.00043273, "V": 1627.7784444, "T": "2017-12-24T06:20:00", "BV": 0.70093144}, {"O": 0.00043367, "H": 0.0004339, "L": 0.00042844, "C": 0.00042847, "V": 1684.02639327, "T": "2017-12-24T06:25:00", "BV": 0.72297347}, {"O": 0.0004285, "H": 0.00043523, "L": 0.0004285, "C": 0.00043523, "V": 275.66751111, "T": "2017-12-24T06:30:00", "BV": 0.11896308}, {"O": 0.0004344, "H": 0.0004344, "L": 0.00042879, "C": 0.00043399, "V": 1358.47825557, "T": "2017-12-24T06:35:00", "BV": 0.58843741}, {"O": 0.00043399, "H": 0.00043399, "L": 0.00042808, "C": 0.00043, "V": 1182.30827179, "T": "2017-12-24T06:40:00", "BV": 0.50695332}, {"O": 0.00043, "H": 0.00044, "L": 0.00043, "C": 0.00044, "V": 2257.71015716, "T": "2017-12-24T06:45:00", "BV": 0.9790544}, {"O": 0.00044, "H": 0.00044, "L": 0.00043415, "C": 0.00043992, "V": 410.66754258, "T": "2017-12-24T06:50:00", "BV": 0.18023077}, {"O": 0.00043992, "H": 0.00043992, "L": 0.00043992, "C": 0.00043992, "V": 918.27322842, "T": "2017-12-24T06:55:00", "BV": 0.40396669}, {"O": 0.0004397, "H": 0.00043992, "L": 0.0004349, "C": 0.00043493, "V": 796.58976714, "T": "2017-12-24T07:00:00", "BV": 0.3490096}, {"O": 0.00043493, "H": 0.00043493, "L": 0.0004339, "C": 0.0004339, "V": 3728.09278998, "T": "2017-12-24T07:05:00", "BV": 1.61847373}, {"O": 0.00043015, "H": 0.00044, "L": 0.00043015, "C": 0.00044, "V": 1383.15751144, "T": "2017-12-24T07:10:00", "BV": 0.60001272}, {"O": 0.00044, "H": 0.00044354, "L": 0.00043184, "C": 0.0004323, "V": 507.96776518, "T": "2017-12-24T07:15:00", "BV": 0.22274455}, {"O": 0.00043902, "H": 0.00043902, "L": 0.00043293, "C": 0.00043301, "V": 682.56007153, "T": "2017-12-24T07:20:00", "BV": 0.29850982}, {"O": 0.00043316, "H": 0.00044, "L": 0.00043316, "C": 0.00043586, "V": 292.53299416, "T": "2017-12-24T07:25:00", "BV": 0.12717428}, {"O": 0.00043445, "H": 0.00043975, "L": 0.00043298, "C": 0.00043957, "V": 3571.16905537, "T": "2017-12-24T07:30:00", "BV": 1.55825046}, {"O": 0.00043941, "H": 0.00043941, "L": 0.00043306, "C": 0.00043306, "V": 1320.48537813, "T": "2017-12-24T07:35:00", "BV": 0.57780809}, {"O": 0.00043306, "H": 0.00043307, "L": 0.00043258, "C": 0.00043258, "V": 1340.99870365, "T": "2017-12-24T07:40:00", "BV": 0.58022331}, {"O": 0.00043258, "H": 0.0004327, "L": 0.00043258, "C": 0.00043264, "V": 853.11916978, "T": "2017-12-24T07:45:00", "BV": 0.36908602}, {"O": 0.00043797, "H": 0.00043797, "L": 0.0004327, "C": 0.0004379, "V": 550.95582021, "T": "2017-12-24T07:50:00", "BV": 0.24101089}, {"O": 0.00043282, "H": 0.00043792, "L": 0.00043266, "C": 0.00043271, "V": 3051.60172496, "T": "2017-12-24T07:55:00", "BV": 1.32251776}, {"O": 0.00043671, "H": 0.00043671, "L": 0.00043271, "C": 0.00043667, "V": 614.25184503, "T": "2017-12-24T08:00:00", "BV": 0.26718911}, {"O": 0.00043668, "H": 0.00043669, "L": 0.00043667, "C": 0.00043668, "V": 403.40489246, "T": "2017-12-24T08:05:00", "BV": 0.17615725}, {"O": 0.00043764, "H": 0.00043792, "L": 0.00043303, "C": 0.00043303, "V": 2209.64312922, "T": "2017-12-24T08:10:00", "BV": 0.96463309}, {"O": 0.00043305, "H": 0.00043668, "L": 0.00043305, "C": 0.00043667, "V": 321.62545277, "T": "2017-12-24T08:15:00", "BV": 0.14042896}, {"O": 0.00043666, "H": 0.00043668, "L": 0.00043666, "C": 0.00043668, "V": 1487.70185761, "T": "2017-12-24T08:20:00", "BV": 0.64963417}, {"O": 0.00043791, "H": 0.0004394, "L": 0.00043667, "C": 0.0004394, "V": 1242.99541579, "T": "2017-12-24T08:25:00", "BV": 0.54481908}, {"O": 0.0004394, "H": 0.00044205, "L": 0.0004394, "C": 0.00044205, "V": 971.03947977, "T": "2017-12-24T08:30:00", "BV": 0.42726131}, {"O": 0.00044205, "H": 0.000443, "L": 0.00044205, "C": 0.00044206, "V": 1361.9947179, "T": "2017-12-24T08:35:00", "BV": 0.60215439}, {"O": 0.00044209, "H": 0.00044444, "L": 0.00044206, "C": 0.00044211, "V": 732.21139201, "T": "2017-12-24T08:40:00", "BV": 0.3237763}, {"O": 0.00044211, "H": 0.0004444, "L": 0.00044211, "C": 0.00044212, "V": 2806.62904323, "T": "2017-12-24T08:45:00", "BV": 1.24111708}, {"O": 0.00044218, "H": 0.00044694, "L": 0.00044218, "C": 0.00044694, "V": 1753.50499617, "T": "2017-12-24T08:50:00", "BV": 0.77964217}, {"O": 0.00044694, "H": 0.00045, "L": 0.0004463, "C": 0.000447, "V": 2325.25770112, "T": "2017-12-24T08:55:00", "BV": 1.04117606}, {"O": 0.000447, "H": 0.0004512, "L": 0.000447, "C": 0.0004512, "V": 577.09975869, "T": "2017-12-24T09:00:00", "BV": 0.25958112}, {"O": 0.0004512, "H": 0.00045268, "L": 0.00044501, "C": 0.00045267, "V": 1751.07663902, "T": "2017-12-24T09:05:00", "BV": 0.78586299}, {"O": 0.00045266, "H": 0.00045267, "L": 0.00044001, "C": 0.00044231, "V": 4710.25377497, "T": "2017-12-24T09:10:00", "BV": 2.08297987}, {"O": 0.00044231, "H": 0.0004504, "L": 0.00044231, "C": 0.00044604, "V": 819.1512163, "T": "2017-12-24T09:15:00", "BV": 0.36536773}, {"O": 0.00044604, "H": 0.00044987, "L": 0.00044603, "C": 0.00044603, "V": 265.15351946, "T": "2017-12-24T09:20:00", "BV": 0.11885938}, {"O": 0.00044604, "H": 0.00044985, "L": 0.00044604, "C": 0.00044985, "V": 489.18766579, "T": "2017-12-24T09:25:00", "BV": 0.21983555}, {"O": 0.00044985, "H": 0.00044987, "L": 0.00044985, "C": 0.00044987, "V": 700.68283915, "T": "2017-12-24T09:30:00", "BV": 0.31521159}, {"O": 0.00044987, "H": 0.00045023, "L": 0.00044979, "C": 0.00045023, "V": 1428.98922882, "T": "2017-12-24T09:35:00", "BV": 0.64286085}, {"O": 0.00045023, "H": 0.00045031, "L": 0.000449, "C": 0.00045, "V": 1272.3493518, "T": "2017-12-24T09:40:00", "BV": 0.57252137}, {"O": 0.00045, "H": 0.00045031, "L": 0.00045, "C": 0.00045031, "V": 1495.69900197, "T": "2017-12-24T09:45:00", "BV": 0.6731714}, {"O": 0.00045031, "H": 0.0004504, "L": 0.00044606, "C": 0.00044606, "V": 743.94977321, "T": "2017-12-24T09:50:00", "BV": 0.33446319}, {"O": 0.00044606, "H": 0.00044606, "L": 0.0004408, "C": 0.00044604, "V": 1662.71378792, "T": "2017-12-24T09:55:00", "BV": 0.74083824}, {"O": 0.00044605, "H": 0.00044605, "L": 0.00044, "C": 0.00044154, "V": 2981.66614587, "T": "2017-12-24T10:00:00", "BV": 1.31340545}, {"O": 0.00044, "H": 0.00044154, "L": 0.00043263, "C": 0.00043875, "V": 4067.34771493, "T": "2017-12-24T10:05:00", "BV": 1.77675141}, {"O": 0.00043862, "H": 0.00043862, "L": 0.00043274, "C": 0.00043796, "V": 1216.26151446, "T": "2017-12-24T10:10:00", "BV": 0.52810057}, {"O": 0.00043796, "H": 0.00043796, "L": 0.000435, "C": 0.00043795, "V": 589.16568441, "T": "2017-12-24T10:15:00", "BV": 0.25768991}, {"O": 0.00043716, "H": 0.00043796, "L": 0.0004351, "C": 0.00043796, "V": 1212.53567892, "T": "2017-12-24T10:20:00", "BV": 0.53047992}, {"O": 0.00043795, "H": 0.00044766, "L": 0.00043795, "C": 0.000446, "V": 2784.27066019, "T": "2017-12-24T10:25:00", "BV": 1.22262498}, {"O": 0.00044711, "H": 0.00044711, "L": 0.00043728, "C": 0.00043728, "V": 1745.85801809, "T": "2017-12-24T10:30:00", "BV": 0.77455998}, {"O": 0.00043727, "H": 0.0004398, "L": 0.00043727, "C": 0.0004398, "V": 670.12775449, "T": "2017-12-24T10:35:00", "BV": 0.29334053}, {"O": 0.0004398, "H": 0.0004398, "L": 0.00043727, "C": 0.00043771, "V": 602.23963711, "T": "2017-12-24T10:40:00", "BV": 0.26454279}, {"O": 0.00043772, "H": 0.0004411, "L": 0.00043725, "C": 0.0004411, "V": 1611.35090821, "T": "2017-12-24T10:45:00", "BV": 0.70527396}, {"O": 0.00044135, "H": 0.00044135, "L": 0.00043725, "C": 0.0004377, "V": 1108.13845315, "T": "2017-12-24T10:50:00", "BV": 0.48565438}, {"O": 0.0004377, "H": 0.000442, "L": 0.00043, "C": 0.0004305, "V": 4536.90626484, "T": "2017-12-24T10:55:00", "BV": 1.97654791}, {"O": 0.00043048, "H": 0.000442, "L": 0.000422, "C": 0.00043084, "V": 6445.69042185, "T": "2017-12-24T11:00:00", "BV": 2.77500322}, {"O": 0.00043083, "H": 0.00043083, "L": 0.00042308, "C": 0.00042952, "V": 1223.87798255, "T": "2017-12-24T11:05:00", "BV": 0.52052713}, {"O": 0.00043043, "H": 0.00043139, "L": 0.00042306, "C": 0.00042357, "V": 2249.90420446, "T": "2017-12-24T11:10:00", "BV": 0.95999609}, {"O": 0.00042357, "H": 0.00042357, "L": 0.000422, "C": 0.000422, "V": 3022.99262353, "T": "2017-12-24T11:15:00", "BV": 1.27837254}, {"O": 0.000423, "H": 0.000423, "L": 0.00041261, "C": 0.00041306, "V": 4559.28940524, "T": "2017-12-24T11:20:00", "BV": 1.90245005}, {"O": 0.00041306, "H": 0.00041655, "L": 0.000412, "C": 0.00041649, "V": 2770.0402016, "T": "2017-12-24T11:25:00", "BV": 1.14447789}, {"O": 0.00041641, "H": 0.00041641, "L": 0.000414, "C": 0.000414, "V": 1222.59400476, "T": "2017-12-24T11:30:00", "BV": 0.50855143}, {"O": 0.00041405, "H": 0.0004165, "L": 0.000414, "C": 0.0004165, "V": 1852.75436399, "T": "2017-12-24T11:35:00", "BV": 0.76811339}, {"O": 0.0004165, "H": 0.0004323, "L": 0.0004165, "C": 0.00043228, "V": 2400.25127454, "T": "2017-12-24T11:40:00", "BV": 1.0053929}, {"O": 0.0004323, "H": 0.00043325, "L": 0.00042571, "C": 0.0004314, "V": 666.40165698, "T": "2017-12-24T11:45:00", "BV": 0.28725469}, {"O": 0.00043132, "H": 0.00043132, "L": 0.00042001, "C": 0.00042001, "V": 506.82538936, "T": "2017-12-24T11:50:00", "BV": 0.21572032}, {"O": 0.00042001, "H": 0.00042001, "L": 0.00042, "C": 0.00042001, "V": 283.88422064, "T": "2017-12-24T11:55:00", "BV": 0.11923258}, {"O": 0.00042001, "H": 0.00042547, "L": 0.00042, "C": 0.00042001, "V": 645.1148778, "T": "2017-12-24T12:00:00", "BV": 0.27314649}, {"O": 0.00042001, "H": 0.00042396, "L": 0.00042, "C": 0.00042, "V": 1229.65682735, "T": "2017-12-24T12:05:00", "BV": 0.51646834}, {"O": 0.00042002, "H": 0.00042002, "L": 0.000411, "C": 0.00041306, "V": 5048.65943695, "T": "2017-12-24T12:10:00", "BV": 2.09380328}, {"O": 0.00041312, "H": 0.00041845, "L": 0.00041306, "C": 0.00041845, "V": 1019.08892864, "T": "2017-12-24T12:15:00", "BV": 0.42253275}, {"O": 0.00041887, "H": 0.00041895, "L": 0.00041325, "C": 0.0004178, "V": 638.43418453, "T": "2017-12-24T12:20:00", "BV": 0.26620178}, {"O": 0.00041779, "H": 0.00041779, "L": 0.00041336, "C": 0.00041338, "V": 374.96988899, "T": "2017-12-24T12:25:00", "BV": 0.15565494}, {"O": 0.00041771, "H": 0.00041775, "L": 0.0004134, "C": 0.0004134, "V": 298.58431516, "T": "2017-12-24T12:30:00", "BV": 0.12346073}, {"O": 0.0004134, "H": 0.00041774, "L": 0.00041325, "C": 0.00041325, "V": 719.63018874, "T": "2017-12-24T12:35:00", "BV": 0.29753486}, {"O": 0.00041325, "H": 0.00041325, "L": 0.00040642, "C": 0.00040821, "V": 4477.51896252, "T": "2017-12-24T12:40:00", "BV": 1.83356002}, {"O": 0.00040999, "H": 0.00043, "L": 0.00040999, "C": 0.00042999, "V": 6251.68438575, "T": "2017-12-24T12:45:00", "BV": 2.607031}, {"O": 0.00042995, "H": 0.00042995, "L": 0.00041263, "C": 0.00042336, "V": 3702.29630166, "T": "2017-12-24T12:50:00", "BV": 1.56720567}, {"O": 0.00042845, "H": 0.00042958, "L": 0.00042336, "C": 0.00042957, "V": 4686.44727742, "T": "2017-12-24T12:55:00", "BV": 2.0045231}, {"O": 0.00042957, "H": 0.00042958, "L": 0.00042338, "C": 0.0004295, "V": 1715.90016766, "T": "2017-12-24T13:00:00", "BV": 0.7368864}, {"O": 0.0004295, "H": 0.00043023, "L": 0.00042417, "C": 0.00043022, "V": 3127.34815734, "T": "2017-12-24T13:05:00", "BV": 1.34334748}, {"O": 0.00043029, "H": 0.000444, "L": 0.00043029, "C": 0.00044, "V": 5773.05274384, "T": "2017-12-24T13:10:00", "BV": 2.53046203}, {"O": 0.00044, "H": 0.00044199, "L": 0.00043587, "C": 0.00043591, "V": 3436.73222342, "T": "2017-12-24T13:15:00", "BV": 1.50361336}, {"O": 0.00043593, "H": 0.00043995, "L": 0.00043157, "C": 0.00043157, "V": 1432.53475068, "T": "2017-12-24T13:20:00", "BV": 0.62413322}, {"O": 0.00043029, "H": 0.00043029, "L": 0.00042418, "C": 0.00042502, "V": 1690.86786953, "T": "2017-12-24T13:25:00", "BV": 0.71908413}, {"O": 0.00042502, "H": 0.00043934, "L": 0.00042501, "C": 0.00043, "V": 2507.90941032, "T": "2017-12-24T13:30:00", "BV": 1.08337556}, {"O": 0.00043034, "H": 0.00043603, "L": 0.0004272, "C": 0.0004277, "V": 1910.63604874, "T": "2017-12-24T13:35:00", "BV": 0.82017082}, {"O": 0.0004277, "H": 0.00043507, "L": 0.0004277, "C": 0.00042789, "V": 1306.8163369, "T": "2017-12-24T13:40:00", "BV": 0.5633094}, {"O": 0.00042789, "H": 0.00043471, "L": 0.0004278, "C": 0.00042794, "V": 320.52152549, "T": "2017-12-24T13:45:00", "BV": 0.13825717}, {"O": 0.00042815, "H": 0.00042842, "L": 0.000422, "C": 0.0004227, "V": 3117.88354586, "T": "2017-12-24T13:50:00", "BV": 1.32667401}, {"O": 0.00042269, "H": 0.0004257, "L": 0.00042233, "C": 0.00042233, "V": 3005.63198375, "T": "2017-12-24T13:55:00", "BV": 1.27299017}, {"O": 0.00042234, "H": 0.00042234, "L": 0.00041272, "C": 0.00041499, "V": 1912.2949302, "T": "2017-12-24T14:00:00", "BV": 0.80034525}, {"O": 0.00041499, "H": 0.0004293, "L": 0.00041395, "C": 0.00042908, "V": 1229.49863462, "T": "2017-12-24T14:05:00", "BV": 0.51871879}, {"O": 0.00042902, "H": 0.00042902, "L": 0.00041716, "C": 0.0004254, "V": 10654.54862693, "T": "2017-12-24T14:10:00", "BV": 4.49994729}, {"O": 0.0004254, "H": 0.00042792, "L": 0.00041802, "C": 0.00042792, "V": 3141.69790436, "T": "2017-12-24T14:15:00", "BV": 1.32679791}, {"O": 0.00042788, "H": 0.00043781, "L": 0.00042788, "C": 0.00043595, "V": 4631.5650314, "T": "2017-12-24T14:20:00", "BV": 2.01456194}, {"O": 0.00043595, "H": 0.00043712, "L": 0.00042531, "C": 0.00042543, "V": 3894.99055673, "T": "2017-12-24T14:25:00", "BV": 1.67013329}, {"O": 0.00042543, "H": 0.00042544, "L": 0.00041987, "C": 0.00042544, "V": 2692.80391078, "T": "2017-12-24T14:30:00", "BV": 1.13950662}, {"O": 0.00042544, "H": 0.0004296, "L": 0.00042544, "C": 0.0004296, "V": 324.1662323, "T": "2017-12-24T14:35:00", "BV": 0.13862686}, {"O": 0.00043589, "H": 0.00043589, "L": 0.0004296, "C": 0.00043495, "V": 665.08072605, "T": "2017-12-24T14:40:00", "BV": 0.28582183}, {"O": 0.00043486, "H": 0.00043486, "L": 0.00042971, "C": 0.00043483, "V": 773.62898019, "T": "2017-12-24T14:45:00", "BV": 0.33590512}, {"O": 0.0004349, "H": 0.000435, "L": 0.00043484, "C": 0.000435, "V": 1121.92883912, "T": "2017-12-24T14:50:00", "BV": 0.48797567}, {"O": 0.000435, "H": 0.000437, "L": 0.000435, "C": 0.00043609, "V": 853.72213267, "T": "2017-12-24T14:55:00", "BV": 0.37284986}, {"O": 0.000435, "H": 0.00043575, "L": 0.00042544, "C": 0.00042544, "V": 2517.40628065, "T": "2017-12-24T15:00:00", "BV": 1.08465514}, {"O": 0.00042558, "H": 0.00042809, "L": 0.00042558, "C": 0.00042808, "V": 381.80116825, "T": "2017-12-24T15:05:00", "BV": 0.16313497}, {"O": 0.00043422, "H": 0.00043422, "L": 0.00042797, "C": 0.00042797, "V": 518.5857317, "T": "2017-12-24T15:10:00", "BV": 0.22342928}, {"O": 0.00043037, "H": 0.00043037, "L": 0.00042676, "C": 0.00042677, "V": 1181.49456473, "T": "2017-12-24T15:15:00", "BV": 0.5054996}, {"O": 0.00042797, "H": 0.00043408, "L": 0.00042797, "C": 0.00043395, "V": 518.89537468, "T": "2017-12-24T15:20:00", "BV": 0.22291098}, {"O": 0.00043387, "H": 0.00043395, "L": 0.00042286, "C": 0.00042678, "V": 1470.1342405, "T": "2017-12-24T15:25:00", "BV": 0.62956519}, {"O": 0.00043095, "H": 0.00043096, "L": 0.00042333, "C": 0.00042339, "V": 2704.78885142, "T": "2017-12-24T15:30:00", "BV": 1.16202349}, {"O": 0.00042346, "H": 0.00042796, "L": 0.00042339, "C": 0.00042339, "V": 1596.50654227, "T": "2017-12-24T15:35:00", "BV": 0.67709691}, {"O": 0.00042339, "H": 0.0004234, "L": 0.000422, "C": 0.000422, "V": 856.8172337, "T": "2017-12-24T15:40:00", "BV": 0.36273194}, {"O": 0.000422, "H": 0.00042288, "L": 0.00042112, "C": 0.00042288, "V": 1447.42785284, "T": "2017-12-24T15:45:00", "BV": 0.61077292}, {"O": 0.00042288, "H": 0.00042696, "L": 0.000422, "C": 0.00042201, "V": 1976.59783333, "T": "2017-12-24T15:50:00", "BV": 0.8381925}, {"O": 0.00042234, "H": 0.00043385, "L": 0.00042234, "C": 0.00043384, "V": 858.75469599, "T": "2017-12-24T15:55:00", "BV": 0.36795473}, {"O": 0.00043384, "H": 0.00043385, "L": 0.00042701, "C": 0.00043385, "V": 967.36862017, "T": "2017-12-24T16:00:00", "BV": 0.4180618}, {"O": 0.000431, "H": 0.00043385, "L": 0.000431, "C": 0.00043385, "V": 618.68973026, "T": "2017-12-24T16:05:00", "BV": 0.26838923}, {"O": 0.00043417, "H": 0.000436, "L": 0.00043385, "C": 0.000436, "V": 555.46877859, "T": "2017-12-24T16:10:00", "BV": 0.24167296}, {"O": 0.0004358, "H": 0.00043997, "L": 0.0004358, "C": 0.00043997, "V": 1914.97483392, "T": "2017-12-24T16:15:00", "BV": 0.83905977}, {"O": 0.00043998, "H": 0.000442, "L": 0.0004375, "C": 0.00044, "V": 3306.73687132, "T": "2017-12-24T16:20:00", "BV": 1.45125546}, {"O": 0.00044, "H": 0.00044609, "L": 0.00044, "C": 0.00044609, "V": 987.13678569, "T": "2017-12-24T16:25:00", "BV": 0.43711205}, {"O": 0.00044608, "H": 0.00044608, "L": 0.00044004, "C": 0.00044012, "V": 1458.32499518, "T": "2017-12-24T16:30:00", "BV": 0.64431368}, {"O": 0.000445, "H": 0.000445, "L": 0.00043698, "C": 0.00043698, "V": 1920.32713729, "T": "2017-12-24T16:35:00", "BV": 0.84387701}, {"O": 0.00043493, "H": 0.000445, "L": 0.000425, "C": 0.00043679, "V": 4755.87772692, "T": "2017-12-24T16:40:00", "BV": 2.05961731}, {"O": 0.0004368, "H": 0.00044, "L": 0.0004368, "C": 0.00044, "V": 161.61440109, "T": "2017-12-24T16:45:00", "BV": 0.07105594}, {"O": 0.00044, "H": 0.00044, "L": 0.00043691, "C": 0.0004372, "V": 562.71620679, "T": "2017-12-24T16:50:00", "BV": 0.2467126}, {"O": 0.00043711, "H": 0.00043886, "L": 0.00043679, "C": 0.00043679, "V": 307.02013265, "T": "2017-12-24T16:55:00", "BV": 0.13419652}, {"O": 0.000436, "H": 0.00043686, "L": 0.00043, "C": 0.00043686, "V": 397.85308612, "T": "2017-12-24T17:00:00", "BV": 0.17317653}, {"O": 0.00043686, "H": 0.00043711, "L": 0.00043101, "C": 0.000433, "V": 1825.39041612, "T": "2017-12-24T17:05:00", "BV": 0.79318741}, {"O": 0.00043299, "H": 0.00043299, "L": 0.00042999, "C": 0.00043, "V": 563.11166226, "T": "2017-12-24T17:10:00", "BV": 0.2428254}, {"O": 0.00042717, "H": 0.00043145, "L": 0.00042717, "C": 0.00042725, "V": 1439.06625258, "T": "2017-12-24T17:15:00", "BV": 0.61615272}, {"O": 0.00042726, "H": 0.00043292, "L": 0.00042725, "C": 0.00042751, "V": 1042.68033461, "T": "2017-12-24T17:20:00", "BV": 0.44616197}, {"O": 0.00042754, "H": 0.00043299, "L": 0.00042716, "C": 0.00043291, "V": 2143.26670777, "T": "2017-12-24T17:25:00", "BV": 0.92279607}, {"O": 0.00043295, "H": 0.00043295, "L": 0.00042752, "C": 0.00043, "V": 300.04987419, "T": "2017-12-24T17:30:00", "BV": 0.12941741}, {"O": 0.00043001, "H": 0.0004329, "L": 0.00042761, "C": 0.00043001, "V": 313.98100541, "T": "2017-12-24T17:35:00", "BV": 0.13512218}, {"O": 0.00043001, "H": 0.00043711, "L": 0.00042797, "C": 0.00043711, "V": 1377.92198035, "T": "2017-12-24T17:40:00", "BV": 0.59769288}, {"O": 0.00043711, "H": 0.00044375, "L": 0.00043372, "C": 0.00044375, "V": 952.21148852, "T": "2017-12-24T17:45:00", "BV": 0.4165149}, {"O": 0.00043741, "H": 0.00043801, "L": 0.00043739, "C": 0.00043754, "V": 711.16043457, "T": "2017-12-24T17:50:00", "BV": 0.31116176}, {"O": 0.00043756, "H": 0.00043756, "L": 0.00043711, "C": 0.00043711, "V": 972.3477201, "T": "2017-12-24T17:55:00", "BV": 0.42513728}, {"O": 0.00043753, "H": 0.00044368, "L": 0.00043355, "C": 0.00043355, "V": 1770.22239319, "T": "2017-12-24T18:00:00", "BV": 0.77762864}, {"O": 0.00043359, "H": 0.00043362, "L": 0.00043359, "C": 0.00043362, "V": 131.35978398, "T": "2017-12-24T18:05:00", "BV": 0.05696008}, {"O": 0.00043362, "H": 0.00043711, "L": 0.00043282, "C": 0.00043289, "V": 260.59755326, "T": "2017-12-24T18:10:00", "BV": 0.11301507}, {"O": 0.00043711, "H": 0.0004433, "L": 0.00043363, "C": 0.00043412, "V": 1160.42506708, "T": "2017-12-24T18:15:00", "BV": 0.51224374}, {"O": 0.00043421, "H": 0.000443, "L": 0.00043421, "C": 0.0004424, "V": 373.62146703, "T": "2017-12-24T18:20:00", "BV": 0.16493497}, {"O": 0.00044235, "H": 0.00044385, "L": 0.00043282, "C": 0.00043282, "V": 3234.50781926, "T": "2017-12-24T18:25:00", "BV": 1.41447168}, {"O": 0.00044351, "H": 0.00044351, "L": 0.00043451, "C": 0.0004418, "V": 243.68737591, "T": "2017-12-24T18:30:00", "BV": 0.10599308}, {"O": 0.00044171, "H": 0.00044172, "L": 0.00043492, "C": 0.00043666, "V": 440.56083521, "T": "2017-12-24T18:35:00", "BV": 0.19291741}, {"O": 0.00043493, "H": 0.00043493, "L": 0.00043492, "C": 0.00043493, "V": 82.0, "T": "2017-12-24T18:40:00", "BV": 0.03566422}, {"O": 0.00043497, "H": 0.00043994, "L": 0.00043497, "C": 0.00043994, "V": 146.34478113, "T": "2017-12-24T18:45:00", "BV": 0.06432873}, {"O": 0.00043994, "H": 0.00043996, "L": 0.00043994, "C": 0.00043996, "V": 250.08002349, "T": "2017-12-24T18:50:00", "BV": 0.11002138}, {"O": 0.00043996, "H": 0.00043996, "L": 0.00043995, "C": 0.00043995, "V": 162.58868474, "T": "2017-12-24T18:55:00", "BV": 0.07153108}, {"O": 0.00043995, "H": 0.00043997, "L": 0.00043995, "C": 0.00043997, "V": 257.04864081, "T": "2017-12-24T19:00:00", "BV": 0.11309}, {"O": 0.00043997, "H": 0.00043997, "L": 0.00043997, "C": 0.00043997, "V": 14.60845404, "T": "2017-12-24T19:05:00", "BV": 0.00642728}, {"O": 0.00043994, "H": 0.00043994, "L": 0.000435, "C": 0.000435, "V": 867.04352763, "T": "2017-12-24T19:10:00", "BV": 0.37880047}, {"O": 0.000435, "H": 0.000435, "L": 0.00043, "C": 0.00043, "V": 1894.4024134, "T": "2017-12-24T19:15:00", "BV": 0.81918549}, {"O": 0.00043, "H": 0.00043, "L": 0.00042782, "C": 0.00042999, "V": 1098.60914477, "T": "2017-12-24T19:20:00", "BV": 0.47150941}, {"O": 0.00042782, "H": 0.00043492, "L": 0.00042782, "C": 0.00042999, "V": 263.17946536, "T": "2017-12-24T19:25:00", "BV": 0.11357307}, {"O": 0.00043489, "H": 0.00043489, "L": 0.00043, "C": 0.00043, "V": 1966.39147956, "T": "2017-12-24T19:30:00", "BV": 0.84560467}, {"O": 0.0004349, "H": 0.00043491, "L": 0.00043001, "C": 0.00043486, "V": 420.60071244, "T": "2017-12-24T19:35:00", "BV": 0.18116057}, {"O": 0.00043472, "H": 0.00043489, "L": 0.000431, "C": 0.000431, "V": 192.85317556, "T": "2017-12-24T19:40:00", "BV": 0.08372403}, {"O": 0.00043117, "H": 0.00043486, "L": 0.00043107, "C": 0.00043484, "V": 163.37840377, "T": "2017-12-24T19:45:00", "BV": 0.07072869}, {"O": 0.0004318, "H": 0.00043469, "L": 0.00043108, "C": 0.00043108, "V": 477.73921223, "T": "2017-12-24T19:50:00", "BV": 0.206289}, {"O": 0.000432, "H": 0.0004343, "L": 0.000432, "C": 0.0004343, "V": 255.36380457, "T": "2017-12-24T19:55:00", "BV": 0.11086815}, {"O": 0.00043201, "H": 0.00043201, "L": 0.00043109, "C": 0.00043109, "V": 75.28322587, "T": "2017-12-24T20:00:00", "BV": 0.03250658}, {"O": 0.0004343, "H": 0.00043449, "L": 0.00043111, "C": 0.00043449, "V": 972.78213961, "T": "2017-12-24T20:05:00", "BV": 0.4222768}, {"O": 0.00043449, "H": 0.00043462, "L": 0.00043449, "C": 0.00043449, "V": 51.42616716, "T": "2017-12-24T20:10:00", "BV": 0.0223466}, {"O": 0.00043449, "H": 0.00043449, "L": 0.0004281, "C": 0.0004281, "V": 630.93263184, "T": "2017-12-24T20:15:00", "BV": 0.27158554}, {"O": 0.00043445, "H": 0.00043445, "L": 0.00043441, "C": 0.00043441, "V": 36.64329853, "T": "2017-12-24T20:20:00", "BV": 0.01591865}, {"O": 0.00043421, "H": 0.00043421, "L": 0.00042856, "C": 0.00042865, "V": 145.70147553, "T": "2017-12-24T20:25:00", "BV": 0.06294332}, {"O": 0.00042865, "H": 0.0004336, "L": 0.00042865, "C": 0.00043, "V": 221.53075307, "T": "2017-12-24T20:30:00", "BV": 0.09568045}, {"O": 0.00043003, "H": 0.00043329, "L": 0.00043002, "C": 0.00043002, "V": 548.81120429, "T": "2017-12-24T20:35:00", "BV": 0.23645143}, {"O": 0.00043002, "H": 0.00043003, "L": 0.00043002, "C": 0.00043003, "V": 627.56809198, "T": "2017-12-24T20:40:00", "BV": 0.2698726}, {"O": 0.00043318, "H": 0.00043319, "L": 0.00043212, "C": 0.00043317, "V": 70.72059066, "T": "2017-12-24T20:45:00", "BV": 0.03063315}, {"O": 0.00043317, "H": 0.00043317, "L": 0.00043, "C": 0.00043315, "V": 593.41797352, "T": "2017-12-24T20:50:00", "BV": 0.25633158}, {"O": 0.00043315, "H": 0.00043315, "L": 0.00042862, "C": 0.00042862, "V": 534.95460292, "T": "2017-12-24T20:55:00", "BV": 0.22994198}, {"O": 0.00042862, "H": 0.00043315, "L": 0.00042862, "C": 0.00043315, "V": 346.44002748, "T": "2017-12-24T21:00:00", "BV": 0.14900314}, {"O": 0.00043314, "H": 0.00043314, "L": 0.00042864, "C": 0.00042869, "V": 18.38646928, "T": "2017-12-24T21:05:00", "BV": 0.00792915}, {"O": 0.00042869, "H": 0.0004345, "L": 0.00042869, "C": 0.0004345, "V": 669.89003273, "T": "2017-12-24T21:10:00", "BV": 0.28877208}, {"O": 0.0004347, "H": 0.00043627, "L": 0.00043, "C": 0.00043, "V": 294.19761231, "T": "2017-12-24T21:15:00", "BV": 0.12746666}, {"O": 0.00043627, "H": 0.00043982, "L": 0.00043627, "C": 0.00043982, "V": 175.35344157, "T": "2017-12-24T21:20:00", "BV": 0.07709504}, {"O": 0.00043979, "H": 0.00043979, "L": 0.00043257, "C": 0.0004335, "V": 50.21697308, "T": "2017-12-24T21:25:00", "BV": 0.02176353}, {"O": 0.000433, "H": 0.00043798, "L": 0.000433, "C": 0.00043798, "V": 335.13449713, "T": "2017-12-24T21:30:00", "BV": 0.14638379}, {"O": 0.00043799, "H": 0.00043983, "L": 0.00043798, "C": 0.00043983, "V": 86.51388635, "T": "2017-12-24T21:35:00", "BV": 0.03790393}, {"O": 0.00044, "H": 0.00044114, "L": 0.00043798, "C": 0.00044114, "V": 822.171348, "T": "2017-12-24T21:40:00", "BV": 0.36163203}, {"O": 0.00043435, "H": 0.00043541, "L": 0.000433, "C": 0.00043541, "V": 1149.9681532, "T": "2017-12-24T21:45:00", "BV": 0.49899224}, {"O": 0.00043541, "H": 0.00043541, "L": 0.00043499, "C": 0.000435, "V": 220.26142528, "T": "2017-12-24T21:50:00", "BV": 0.09588757}, {"O": 0.000435, "H": 0.000435, "L": 0.00043054, "C": 0.00043054, "V": 263.3274469, "T": "2017-12-24T21:55:00", "BV": 0.1140555}, {"O": 0.00043054, "H": 0.000435, "L": 0.00043054, "C": 0.00043495, "V": 315.71266002, "T": "2017-12-24T22:00:00", "BV": 0.13725253}, {"O": 0.00043495, "H": 0.00043495, "L": 0.00043099, "C": 0.00043495, "V": 36.97904328, "T": "2017-12-24T22:05:00", "BV": 0.01605638}, {"O": 0.00043494, "H": 0.00043495, "L": 0.00043494, "C": 0.00043494, "V": 32.17886606, "T": "2017-12-24T22:10:00", "BV": 0.01399592}, {"O": 0.00043494, "H": 0.00044119, "L": 0.00043494, "C": 0.00044119, "V": 1433.12184006, "T": "2017-12-24T22:15:00", "BV": 0.62750888}, {"O": 0.00044119, "H": 0.00044119, "L": 0.00043603, "C": 0.00043603, "V": 191.59543872, "T": "2017-12-24T22:20:00", "BV": 0.08377888}, {"O": 0.000438, "H": 0.00044227, "L": 0.000438, "C": 0.00043801, "V": 240.84620526, "T": "2017-12-24T22:25:00", "BV": 0.10575031}, {"O": 0.00043632, "H": 0.000442, "L": 0.00043628, "C": 0.00044198, "V": 448.88739414, "T": "2017-12-24T22:30:00", "BV": 0.19716577}, {"O": 0.0004363, "H": 0.00043647, "L": 0.00043604, "C": 0.00043604, "V": 354.93088882, "T": "2017-12-24T22:35:00", "BV": 0.15484657}, {"O": 0.00043647, "H": 0.00044197, "L": 0.00043647, "C": 0.00044197, "V": 890.3060693, "T": "2017-12-24T22:40:00", "BV": 0.38942677}, {"O": 0.00043606, "H": 0.000445, "L": 0.00043604, "C": 0.000445, "V": 2944.0401354, "T": "2017-12-24T22:45:00", "BV": 1.30210226}, {"O": 0.000445, "H": 0.000446, "L": 0.000445, "C": 0.000446, "V": 537.98561461, "T": "2017-12-24T22:50:00", "BV": 0.23954787}, {"O": 0.000446, "H": 0.000446, "L": 0.000444, "C": 0.000444, "V": 1067.92099016, "T": "2017-12-24T22:55:00", "BV": 0.47484691}, {"O": 0.000444, "H": 0.000444, "L": 0.00043686, "C": 0.00043793, "V": 120.73974887, "T": "2017-12-24T23:00:00", "BV": 0.05316098}, {"O": 0.00044388, "H": 0.0004439, "L": 0.00043831, "C": 0.0004439, "V": 672.29586784, "T": "2017-12-24T23:05:00", "BV": 0.29802733}, {"O": 0.00043911, "H": 0.000444, "L": 0.00043909, "C": 0.00043913, "V": 1263.74656231, "T": "2017-12-24T23:10:00", "BV": 0.55585407}, {"O": 0.00043913, "H": 0.000444, "L": 0.0004391, "C": 0.00044398, "V": 622.33851333, "T": "2017-12-24T23:15:00", "BV": 0.27445105}, {"O": 0.00044599, "H": 0.000446, "L": 0.0004405, "C": 0.0004405, "V": 237.95078117, "T": "2017-12-24T23:20:00", "BV": 0.10588003}, {"O": 0.0004391, "H": 0.0004391, "L": 0.000439, "C": 0.000439, "V": 1064.14640847, "T": "2017-12-24T23:25:00", "BV": 0.46718781}, {"O": 0.000439, "H": 0.000439, "L": 0.000436, "C": 0.000436, "V": 1525.77283861, "T": "2017-12-24T23:30:00", "BV": 0.66541472}, {"O": 0.000436, "H": 0.000436, "L": 0.00043201, "C": 0.00043205, "V": 265.81899241, "T": "2017-12-24T23:35:00", "BV": 0.11521609}, {"O": 0.00043499, "H": 0.0004375, "L": 0.00043499, "C": 0.00043604, "V": 560.98656713, "T": "2017-12-24T23:40:00", "BV": 0.24443076}, {"O": 0.00044, "H": 0.00044, "L": 0.00044, "C": 0.00044, "V": 68.70967633, "T": "2017-12-24T23:45:00", "BV": 0.03023223}, {"O": 0.00044, "H": 0.00044608, "L": 0.00044, "C": 0.00044602, "V": 1799.11831354, "T": "2017-12-24T23:50:00", "BV": 0.80100758}, {"O": 0.000443, "H": 0.00044737, "L": 0.000443, "C": 0.00044735, "V": 564.35846419, "T": "2017-12-24T23:55:00", "BV": 0.25147047}, {"O": 0.000443, "H": 0.00044737, "L": 0.000443, "C": 0.00044737, "V": 3154.43282091, "T": "2017-12-25T00:00:00", "BV": 1.41061476}, {"O": 0.00044737, "H": 0.00044737, "L": 0.0004473, "C": 0.00044737, "V": 714.52730237, "T": "2017-12-25T00:05:00", "BV": 0.31962352}, {"O": 0.00044738, "H": 0.00044738, "L": 0.0004473, "C": 0.0004473, "V": 1061.60381694, "T": "2017-12-25T00:10:00", "BV": 0.47491147}, {"O": 0.00044731, "H": 0.00044731, "L": 0.000443, "C": 0.00044301, "V": 1042.59353527, "T": "2017-12-25T00:15:00", "BV": 0.46437072}, {"O": 0.00044304, "H": 0.0004487, "L": 0.00044303, "C": 0.000448, "V": 2100.47655537, "T": "2017-12-25T00:20:00", "BV": 0.93847894}, {"O": 0.0004487, "H": 0.000451, "L": 0.0004487, "C": 0.000451, "V": 4734.93761536, "T": "2017-12-25T00:25:00", "BV": 2.12869393}, {"O": 0.00045147, "H": 0.00045801, "L": 0.00045147, "C": 0.00045801, "V": 5468.63368846, "T": "2017-12-25T00:30:00", "BV": 2.4862943}, {"O": 0.00045801, "H": 0.0004599, "L": 0.00045801, "C": 0.00045953, "V": 3864.42357093, "T": "2017-12-25T00:35:00", "BV": 1.77333179}, {"O": 0.00045953, "H": 0.00045953, "L": 0.00045653, "C": 0.00045953, "V": 2940.97949454, "T": "2017-12-25T00:40:00", "BV": 1.34861962}, {"O": 0.00045952, "H": 0.00046047, "L": 0.00045952, "C": 0.00046041, "V": 5300.43601401, "T": "2017-12-25T00:45:00", "BV": 2.43801676}, {"O": 0.00046041, "H": 0.00046079, "L": 0.00045, "C": 0.00045, "V": 7864.42887293, "T": "2017-12-25T00:50:00", "BV": 3.56202338}, {"O": 0.00045, "H": 0.00045, "L": 0.00044301, "C": 0.00044899, "V": 1324.80111359, "T": "2017-12-25T00:55:00", "BV": 0.59319227}, {"O": 0.00044898, "H": 0.00044898, "L": 0.00044167, "C": 0.00044859, "V": 1589.69069199, "T": "2017-12-25T01:00:00", "BV": 0.70671034}, {"O": 0.00044797, "H": 0.000448, "L": 0.00044204, "C": 0.00044209, "V": 1946.86514905, "T": "2017-12-25T01:05:00", "BV": 0.86675562}, {"O": 0.00044209, "H": 0.00044789, "L": 0.00044209, "C": 0.00044788, "V": 2068.901779, "T": "2017-12-25T01:10:00", "BV": 0.91654546}, {"O": 0.00044788, "H": 0.00045346, "L": 0.00044788, "C": 0.00045346, "V": 414.00757908, "T": "2017-12-25T01:15:00", "BV": 0.18584463}, {"O": 0.0004585, "H": 0.0004624, "L": 0.0004585, "C": 0.0004624, "V": 2778.56370605, "T": "2017-12-25T01:20:00", "BV": 1.27957128}, {"O": 0.0004624, "H": 0.0004636, "L": 0.0004536, "C": 0.00045366, "V": 2525.94628017, "T": "2017-12-25T01:25:00", "BV": 1.15853994}, {"O": 0.00045367, "H": 0.00046109, "L": 0.00045367, "C": 0.00045379, "V": 1467.41025056, "T": "2017-12-25T01:30:00", "BV": 0.66725796}, {"O": 0.00045379, "H": 0.00046074, "L": 0.00045347, "C": 0.00045347, "V": 1645.06001179, "T": "2017-12-25T01:35:00", "BV": 0.74703357}, {"O": 0.00045346, "H": 0.00045346, "L": 0.00044322, "C": 0.00045175, "V": 2716.42840125, "T": "2017-12-25T01:40:00", "BV": 1.21825731}, {"O": 0.0004518, "H": 0.00045346, "L": 0.0004518, "C": 0.00045346, "V": 491.94003581, "T": "2017-12-25T01:45:00", "BV": 0.22298787}, {"O": 0.00045346, "H": 0.00046359, "L": 0.00045346, "C": 0.00046359, "V": 3524.09615943, "T": "2017-12-25T01:50:00", "BV": 1.61624739}, {"O": 0.00046359, "H": 0.00046359, "L": 0.0004565, "C": 0.00046, "V": 4673.53817645, "T": "2017-12-25T01:55:00", "BV": 2.16123047}, {"O": 0.00046001, "H": 0.000461, "L": 0.0004565, "C": 0.00045999, "V": 1287.52446147, "T": "2017-12-25T02:00:00", "BV": 0.59262235}, {"O": 0.0004565, "H": 0.00046362, "L": 0.0004565, "C": 0.00046362, "V": 1092.40730007, "T": "2017-12-25T02:05:00", "BV": 0.50254654}, {"O": 0.00046362, "H": 0.00046699, "L": 0.00046362, "C": 0.00046699, "V": 2285.41127295, "T": "2017-12-25T02:10:00", "BV": 1.06351687}, {"O": 0.00046741, "H": 0.00047334, "L": 0.00046741, "C": 0.00047332, "V": 7448.08026975, "T": "2017-12-25T02:15:00", "BV": 3.50432799}, {"O": 0.00047332, "H": 0.00048, "L": 0.00047, "C": 0.00047, "V": 10778.93087661, "T": "2017-12-25T02:20:00", "BV": 5.14181907}, {"O": 0.00047, "H": 0.000475, "L": 0.0004665, "C": 0.00047, "V": 3996.46405955, "T": "2017-12-25T02:25:00", "BV": 1.87609781}, {"O": 0.00047, "H": 0.00047309, "L": 0.00046032, "C": 0.00046125, "V": 5646.92177697, "T": "2017-12-25T02:30:00", "BV": 2.61482171}, {"O": 0.00046379, "H": 0.00046381, "L": 0.00045319, "C": 0.00045319, "V": 4326.87375582, "T": "2017-12-25T02:35:00", "BV": 1.9896493}, {"O": 0.00046, "H": 0.00046125, "L": 0.00045322, "C": 0.00046125, "V": 1451.90165533, "T": "2017-12-25T02:40:00", "BV": 0.66800458}, {"O": 0.00046125, "H": 0.00047, "L": 0.00046125, "C": 0.00047, "V": 606.97660652, "T": "2017-12-25T02:45:00", "BV": 0.28281091}, {"O": 0.00047025, "H": 0.00047308, "L": 0.00046168, "C": 0.00047251, "V": 2513.97906531, "T": "2017-12-25T02:50:00", "BV": 1.17054698}, {"O": 0.00046257, "H": 0.00047167, "L": 0.00046254, "C": 0.00046555, "V": 821.31751116, "T": "2017-12-25T02:55:00", "BV": 0.38324645}, {"O": 0.00046555, "H": 0.00046555, "L": 0.00046277, "C": 0.00046288, "V": 6425.17612987, "T": "2017-12-25T03:00:00", "BV": 2.97757622}, {"O": 0.00046283, "H": 0.00046288, "L": 0.00045527, "C": 0.00045742, "V": 5542.22263599, "T": "2017-12-25T03:05:00", "BV": 2.5507015}, {"O": 0.00045982, "H": 0.00046543, "L": 0.00045982, "C": 0.00045983, "V": 1244.78528201, "T": "2017-12-25T03:10:00", "BV": 0.57693203}, {"O": 0.0004654, "H": 0.0004654, "L": 0.00045742, "C": 0.00045742, "V": 1447.85823136, "T": "2017-12-25T03:15:00", "BV": 0.66463039}, {"O": 0.00045742, "H": 0.00046901, "L": 0.00045742, "C": 0.00046058, "V": 3059.10764806, "T": "2017-12-25T03:20:00", "BV": 1.42874376}, {"O": 0.00046114, "H": 0.00046751, "L": 0.00045862, "C": 0.00045862, "V": 355.72705529, "T": "2017-12-25T03:25:00", "BV": 0.1645615}, {"O": 0.00046391, "H": 0.00046391, "L": 0.00046018, "C": 0.00046078, "V": 1482.83063281, "T": "2017-12-25T03:30:00", "BV": 0.68703142}, {"O": 0.00046086, "H": 0.00047005, "L": 0.00046056, "C": 0.00047, "V": 2139.0706768, "T": "2017-12-25T03:35:00", "BV": 0.99983821}, {"O": 0.00047, "H": 0.00047, "L": 0.00046034, "C": 0.00046513, "V": 861.02397422, "T": "2017-12-25T03:40:00", "BV": 0.40143492}, {"O": 0.00046989, "H": 0.00046989, "L": 0.00046641, "C": 0.0004696, "V": 1032.22342704, "T": "2017-12-25T03:45:00", "BV": 0.48388213}, {"O": 0.0004696, "H": 0.00046979, "L": 0.00046959, "C": 0.00046979, "V": 3029.660161, "T": "2017-12-25T03:50:00", "BV": 1.42324214}, {"O": 0.00046994, "H": 0.0004716, "L": 0.00046994, "C": 0.00047, "V": 611.11358232, "T": "2017-12-25T03:55:00", "BV": 0.28756986}, {"O": 0.00047, "H": 0.00047, "L": 0.00046979, "C": 0.00046998, "V": 1116.8419403, "T": "2017-12-25T04:00:00", "BV": 0.52485187}, {"O": 0.00046979, "H": 0.00046979, "L": 0.00045812, "C": 0.00045822, "V": 1913.38765977, "T": "2017-12-25T04:05:00", "BV": 0.88420555}, {"O": 0.00046034, "H": 0.00046034, "L": 0.00045822, "C": 0.00046034, "V": 1466.8948201, "T": "2017-12-25T04:10:00", "BV": 0.67505656}, {"O": 0.00046034, "H": 0.00046765, "L": 0.00045822, "C": 0.00046763, "V": 2079.10493078, "T": "2017-12-25T04:15:00", "BV": 0.96302907}, {"O": 0.00046756, "H": 0.00046764, "L": 0.00046253, "C": 0.00046253, "V": 1313.31184677, "T": "2017-12-25T04:20:00", "BV": 0.61162879}, {"O": 0.00046253, "H": 0.00046253, "L": 0.00046042, "C": 0.00046042, "V": 613.12555956, "T": "2017-12-25T04:25:00", "BV": 0.28313623}, {"O": 0.00046041, "H": 0.00046748, "L": 0.00046041, "C": 0.000465, "V": 503.04844475, "T": "2017-12-25T04:30:00", "BV": 0.23192095}, {"O": 0.00046699, "H": 0.00047165, "L": 0.000465, "C": 0.00047165, "V": 2748.3078514, "T": "2017-12-25T04:35:00", "BV": 1.28825697}, {"O": 0.00047165, "H": 0.00047286, "L": 0.00046601, "C": 0.00046611, "V": 335.28771053, "T": "2017-12-25T04:40:00", "BV": 0.15729505}, {"O": 0.00046801, "H": 0.00046801, "L": 0.00046622, "C": 0.00046622, "V": 444.83836128, "T": "2017-12-25T04:45:00", "BV": 0.20754459}, {"O": 0.00046616, "H": 0.0004663, "L": 0.00046601, "C": 0.00046611, "V": 617.36153219, "T": "2017-12-25T04:50:00", "BV": 0.28780883}, {"O": 0.00046611, "H": 0.00046611, "L": 0.000466, "C": 0.000466, "V": 119.61501779, "T": "2017-12-25T04:55:00", "BV": 0.05574756}, {"O": 0.00046551, "H": 0.00047, "L": 0.00046551, "C": 0.00047, "V": 434.88808162, "T": "2017-12-25T05:00:00", "BV": 0.20359084}, {"O": 0.00047001, "H": 0.00047249, "L": 0.000466, "C": 0.00047248, "V": 2230.9199548, "T": "2017-12-25T05:05:00", "BV": 1.04568249}, {"O": 0.00047248, "H": 0.00047248, "L": 0.00046712, "C": 0.00046713, "V": 545.67224137, "T": "2017-12-25T05:10:00", "BV": 0.25600984}, {"O": 0.0004698, "H": 0.0004698, "L": 0.00046713, "C": 0.0004697, "V": 395.26186778, "T": "2017-12-25T05:15:00", "BV": 0.18518197}, {"O": 0.00046955, "H": 0.00046955, "L": 0.00046713, "C": 0.00046955, "V": 1046.50653312, "T": "2017-12-25T05:20:00", "BV": 0.48988672}, {"O": 0.00046955, "H": 0.00047599, "L": 0.00046955, "C": 0.00047599, "V": 1635.44013455, "T": "2017-12-25T05:25:00", "BV": 0.77263401}, {"O": 0.00047522, "H": 0.00047818, "L": 0.00046973, "C": 0.00047818, "V": 1089.28803499, "T": "2017-12-25T05:30:00", "BV": 0.51899389}, {"O": 0.00047819, "H": 0.00047819, "L": 0.00047818, "C": 0.00047818, "V": 1657.5453069, "T": "2017-12-25T05:35:00", "BV": 0.79261229}, {"O": 0.00047819, "H": 0.00047867, "L": 0.00047106, "C": 0.00047501, "V": 1260.36147265, "T": "2017-12-25T05:40:00", "BV": 0.6019951}, {"O": 0.000478, "H": 0.000478, "L": 0.0004752, "C": 0.0004752, "V": 410.08518694, "T": "2017-12-25T05:45:00", "BV": 0.19532988}, {"O": 0.0004752, "H": 0.00048057, "L": 0.0004752, "C": 0.00048057, "V": 2844.13645173, "T": "2017-12-25T05:50:00", "BV": 1.36404556}, {"O": 0.000481, "H": 0.0005, "L": 0.00048002, "C": 0.0005, "V": 19148.12558753, "T": "2017-12-25T05:55:00", "BV": 9.43116974}, {"O": 0.0005, "H": 0.0005011, "L": 0.00047502, "C": 0.00047513, "V": 15062.17903882, "T": "2017-12-25T06:00:00", "BV": 7.43300452}, {"O": 0.00047528, "H": 0.00048392, "L": 0.00047512, "C": 0.0004801, "V": 1716.66466341, "T": "2017-12-25T06:05:00", "BV": 0.82110748}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047011, "C": 0.00047011, "V": 5479.44140516, "T": "2017-12-25T06:10:00", "BV": 2.6081862}, {"O": 0.00047274, "H": 0.00047501, "L": 0.00047051, "C": 0.00047446, "V": 582.11984475, "T": "2017-12-25T06:15:00", "BV": 0.27516221}, {"O": 0.00047446, "H": 0.00048891, "L": 0.00047446, "C": 0.00048864, "V": 2618.95268015, "T": "2017-12-25T06:20:00", "BV": 1.26971091}, {"O": 0.00048863, "H": 0.00048863, "L": 0.00048038, "C": 0.00048047, "V": 1915.88507681, "T": "2017-12-25T06:25:00", "BV": 0.92072896}, {"O": 0.00048047, "H": 0.00048047, "L": 0.000472, "C": 0.000475, "V": 2302.35457839, "T": "2017-12-25T06:30:00", "BV": 1.09546679}, {"O": 0.00047501, "H": 0.00047978, "L": 0.00047047, "C": 0.0004711, "V": 2341.54714187, "T": "2017-12-25T06:35:00", "BV": 1.10725052}, {"O": 0.00047114, "H": 0.00047862, "L": 0.00046955, "C": 0.00047042, "V": 2273.31955902, "T": "2017-12-25T06:40:00", "BV": 1.0735804}, {"O": 0.00047041, "H": 0.00047501, "L": 0.00047041, "C": 0.00047042, "V": 606.08811287, "T": "2017-12-25T06:45:00", "BV": 0.28523309}, {"O": 0.00047499, "H": 0.00047499, "L": 0.00047041, "C": 0.00047456, "V": 1118.29974647, "T": "2017-12-25T06:50:00", "BV": 0.52750171}, {"O": 0.00047456, "H": 0.00047653, "L": 0.00047111, "C": 0.00047653, "V": 1458.29953264, "T": "2017-12-25T06:55:00", "BV": 0.69022205}, {"O": 0.00047531, "H": 0.00047972, "L": 0.000475, "C": 0.00047529, "V": 843.47784385, "T": "2017-12-25T07:00:00", "BV": 0.40125327}, {"O": 0.00047972, "H": 0.000484, "L": 0.00047972, "C": 0.000484, "V": 2628.4026949, "T": "2017-12-25T07:05:00", "BV": 1.2686971}, {"O": 0.000484, "H": 0.00048536, "L": 0.000484, "C": 0.00048536, "V": 1955.4135082, "T": "2017-12-25T07:10:00", "BV": 0.94704815}, {"O": 0.00048536, "H": 0.00048619, "L": 0.000483, "C": 0.0004849, "V": 1901.59646345, "T": "2017-12-25T07:15:00", "BV": 0.92101029}, {"O": 0.00048534, "H": 0.00048535, "L": 0.000484, "C": 0.000484, "V": 908.90136308, "T": "2017-12-25T07:20:00", "BV": 0.44094486}, {"O": 0.00048405, "H": 0.000485, "L": 0.00048001, "C": 0.0004843, "V": 4406.56984474, "T": "2017-12-25T07:25:00", "BV": 2.1319876}, {"O": 0.00048426, "H": 0.00048859, "L": 0.00047572, "C": 0.00048859, "V": 4162.00724012, "T": "2017-12-25T07:30:00", "BV": 2.01800924}, {"O": 0.00048859, "H": 0.00049, "L": 0.00048858, "C": 0.00049, "V": 2618.86002636, "T": "2017-12-25T07:35:00", "BV": 1.27992958}, {"O": 0.00049011, "H": 0.0005011, "L": 0.00049001, "C": 0.0005011, "V": 7277.58432948, "T": "2017-12-25T07:40:00", "BV": 3.61835227}, {"O": 0.00050099, "H": 0.00050209, "L": 0.0004926, "C": 0.00050134, "V": 5288.01989742, "T": "2017-12-25T07:45:00", "BV": 2.64076379}, {"O": 0.00050134, "H": 0.000512, "L": 0.00050134, "C": 0.00051175, "V": 16778.13836858, "T": "2017-12-25T07:50:00", "BV": 8.53033252}, {"O": 0.00051251, "H": 0.00053, "L": 0.00050703, "C": 0.00050706, "V": 30263.95613125, "T": "2017-12-25T07:55:00", "BV": 15.79171426}, {"O": 0.00050703, "H": 0.0005158, "L": 0.00050702, "C": 0.00050913, "V": 8217.48911138, "T": "2017-12-25T08:00:00", "BV": 4.18988767}, {"O": 0.00050913, "H": 0.00051499, "L": 0.00050913, "C": 0.00050941, "V": 4543.18599277, "T": "2017-12-25T08:05:00", "BV": 2.33368636}, {"O": 0.00051314, "H": 0.00051923, "L": 0.0005096, "C": 0.00050961, "V": 2816.9298264, "T": "2017-12-25T08:10:00", "BV": 1.45021027}, {"O": 0.00050961, "H": 0.00051489, "L": 0.00050941, "C": 0.00050943, "V": 3843.3645144, "T": "2017-12-25T08:15:00", "BV": 1.96802949}, {"O": 0.00050943, "H": 0.00051, "L": 0.00050942, "C": 0.00050944, "V": 2076.1137358, "T": "2017-12-25T08:20:00", "BV": 1.05775012}, {"O": 0.00050943, "H": 0.00050944, "L": 0.0005, "C": 0.0005, "V": 3043.99928297, "T": "2017-12-25T08:25:00", "BV": 1.53719681}, {"O": 0.0005, "H": 0.0005, "L": 0.00048169, "C": 0.00049023, "V": 6723.33033454, "T": "2017-12-25T08:30:00", "BV": 3.32694973}, {"O": 0.00049051, "H": 0.000498, "L": 0.00049022, "C": 0.000494, "V": 3236.10658464, "T": "2017-12-25T08:35:00", "BV": 1.59650779}, {"O": 0.000494, "H": 0.000494, "L": 0.00049023, "C": 0.00049099, "V": 1164.07983145, "T": "2017-12-25T08:40:00", "BV": 0.5719337}, {"O": 0.00049023, "H": 0.00049099, "L": 0.000482, "C": 0.00048201, "V": 3979.12893446, "T": "2017-12-25T08:45:00", "BV": 1.93214847}, {"O": 0.00048202, "H": 0.000492, "L": 0.000482, "C": 0.000491, "V": 3871.61801994, "T": "2017-12-25T08:50:00", "BV": 1.88757189}, {"O": 0.000491, "H": 0.000492, "L": 0.00048234, "C": 0.00048234, "V": 1953.11241229, "T": "2017-12-25T08:55:00", "BV": 0.95635185}, {"O": 0.000491, "H": 0.0004919, "L": 0.00048201, "C": 0.00048201, "V": 5204.30880872, "T": "2017-12-25T09:00:00", "BV": 2.51167989}, {"O": 0.000482, "H": 0.00048232, "L": 0.000482, "C": 0.000482, "V": 5344.08936056, "T": "2017-12-25T09:05:00", "BV": 2.57598736}, {"O": 0.00048155, "H": 0.00048243, "L": 0.00048048, "C": 0.00048243, "V": 1085.93702492, "T": "2017-12-25T09:10:00", "BV": 0.52236113}, {"O": 0.000484, "H": 0.00049268, "L": 0.000483, "C": 0.00049244, "V": 2503.80997826, "T": "2017-12-25T09:15:00", "BV": 1.21610178}, {"O": 0.00049168, "H": 0.00049169, "L": 0.00048053, "C": 0.00048903, "V": 2752.0197603, "T": "2017-12-25T09:20:00", "BV": 1.34272923}, {"O": 0.00048886, "H": 0.00048886, "L": 0.00048109, "C": 0.0004875, "V": 1627.4288103, "T": "2017-12-25T09:25:00", "BV": 0.78486652}, {"O": 0.00048207, "H": 0.00048825, "L": 0.00048109, "C": 0.00048109, "V": 1538.50983132, "T": "2017-12-25T09:30:00", "BV": 0.74446731}, {"O": 0.00048042, "H": 0.00048109, "L": 0.000456, "C": 0.0004711, "V": 9223.97516862, "T": "2017-12-25T09:35:00", "BV": 4.300639}, {"O": 0.0004711, "H": 0.00048303, "L": 0.0004711, "C": 0.00048303, "V": 4574.26726513, "T": "2017-12-25T09:40:00", "BV": 2.18229026}, {"O": 0.00048508, "H": 0.0005182, "L": 0.00048508, "C": 0.00051319, "V": 10217.14509997, "T": "2017-12-25T09:45:00", "BV": 5.20523904}, {"O": 0.00051, "H": 0.00051, "L": 0.00048054, "C": 0.0005003, "V": 5536.26663328, "T": "2017-12-25T09:50:00", "BV": 2.72517559}, {"O": 0.0005005, "H": 0.000505, "L": 0.00050004, "C": 0.00050004, "V": 1601.99671533, "T": "2017-12-25T09:55:00", "BV": 0.80258976}, {"O": 0.00050004, "H": 0.00050483, "L": 0.00050004, "C": 0.000503, "V": 2685.90497255, "T": "2017-12-25T10:00:00", "BV": 1.3440072}, {"O": 0.00050211, "H": 0.00050668, "L": 0.00050211, "C": 0.00050665, "V": 2852.59589616, "T": "2017-12-25T10:05:00", "BV": 1.44027592}, {"O": 0.00050665, "H": 0.00050709, "L": 0.00050665, "C": 0.00050709, "V": 2948.54509832, "T": "2017-12-25T10:10:00", "BV": 1.49397356}, {"O": 0.00050709, "H": 0.000511, "L": 0.00050709, "C": 0.000511, "V": 1140.83312106, "T": "2017-12-25T10:15:00", "BV": 0.57962421}, {"O": 0.000511, "H": 0.00051102, "L": 0.00050728, "C": 0.00050728, "V": 2381.93636805, "T": "2017-12-25T10:20:00", "BV": 1.21694697}, {"O": 0.00050728, "H": 0.000511, "L": 0.0005021, "C": 0.000511, "V": 3246.57011501, "T": "2017-12-25T10:25:00", "BV": 1.64513847}, {"O": 0.000511, "H": 0.00051184, "L": 0.0005078, "C": 0.00051171, "V": 1224.8863323, "T": "2017-12-25T10:30:00", "BV": 0.62583994}, {"O": 0.0005117, "H": 0.00051201, "L": 0.0005117, "C": 0.0005119, "V": 2163.85908334, "T": "2017-12-25T10:35:00", "BV": 1.10776985}, {"O": 0.0005119, "H": 0.0005119, "L": 0.000511, "C": 0.000511, "V": 983.88714176, "T": "2017-12-25T10:40:00", "BV": 0.50329456}, {"O": 0.00050904, "H": 0.00051, "L": 0.000501, "C": 0.000501, "V": 607.37299358, "T": "2017-12-25T10:45:00", "BV": 0.30822936}, {"O": 0.0005012, "H": 0.00050799, "L": 0.0005012, "C": 0.000505, "V": 972.89647612, "T": "2017-12-25T10:50:00", "BV": 0.49114468}, {"O": 0.00050103, "H": 0.00050787, "L": 0.00050103, "C": 0.000506, "V": 1008.21437692, "T": "2017-12-25T10:55:00", "BV": 0.508491}, {"O": 0.00050603, "H": 0.00050603, "L": 0.00050103, "C": 0.00050103, "V": 369.99011703, "T": "2017-12-25T11:00:00", "BV": 0.18566695}, {"O": 0.00050105, "H": 0.0005031, "L": 0.00050105, "C": 0.00050295, "V": 662.65094307, "T": "2017-12-25T11:05:00", "BV": 0.33292626}, {"O": 0.00050295, "H": 0.00050295, "L": 0.00050131, "C": 0.00050294, "V": 3558.62718315, "T": "2017-12-25T11:10:00", "BV": 1.7885106}, {"O": 0.00050294, "H": 0.00050295, "L": 0.0005012, "C": 0.0005015, "V": 983.94729816, "T": "2017-12-25T11:15:00", "BV": 0.49430005}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005002, "C": 0.000501, "V": 1543.72210403, "T": "2017-12-25T11:20:00", "BV": 0.77374529}, {"O": 0.0005012, "H": 0.00050603, "L": 0.00050004, "C": 0.00050603, "V": 1603.74460841, "T": "2017-12-25T11:25:00", "BV": 0.80296193}, {"O": 0.00050585, "H": 0.00050788, "L": 0.00050579, "C": 0.00050788, "V": 2064.18056081, "T": "2017-12-25T11:30:00", "BV": 1.04564915}, {"O": 0.00050788, "H": 0.00050799, "L": 0.00050009, "C": 0.00050009, "V": 3005.29493919, "T": "2017-12-25T11:35:00", "BV": 1.52530353}, {"O": 0.0005001, "H": 0.00050798, "L": 0.00050009, "C": 0.00050743, "V": 3111.52855403, "T": "2017-12-25T11:40:00", "BV": 1.56081065}, {"O": 0.0005076, "H": 0.00051319, "L": 0.0005074, "C": 0.00051191, "V": 1847.71896966, "T": "2017-12-25T11:45:00", "BV": 0.94265758}, {"O": 0.00051191, "H": 0.000519, "L": 0.00051191, "C": 0.000519, "V": 1787.96107855, "T": "2017-12-25T11:50:00", "BV": 0.92105387}, {"O": 0.00051799, "H": 0.00052004, "L": 0.00050689, "C": 0.00050689, "V": 8292.64283176, "T": "2017-12-25T11:55:00", "BV": 4.29964237}, {"O": 0.00050689, "H": 0.00052668, "L": 0.00050689, "C": 0.00052668, "V": 8963.05236738, "T": "2017-12-25T12:00:00", "BV": 4.68353267}, {"O": 0.00052667, "H": 0.0005489, "L": 0.00052667, "C": 0.0005489, "V": 18199.0711302, "T": "2017-12-25T12:05:00", "BV": 9.8088029}, {"O": 0.0005489, "H": 0.00054897, "L": 0.000525, "C": 0.0005379, "V": 6718.15084669, "T": "2017-12-25T12:10:00", "BV": 3.59709809}, {"O": 0.000537, "H": 0.000538, "L": 0.000528, "C": 0.000529, "V": 5953.22907377, "T": "2017-12-25T12:15:00", "BV": 3.17831023}, {"O": 0.000529, "H": 0.000529, "L": 0.000521, "C": 0.00052503, "V": 3389.64383818, "T": "2017-12-25T12:20:00", "BV": 1.77888964}, {"O": 0.00052501, "H": 0.0005289, "L": 0.00052099, "C": 0.0005289, "V": 509.1117705, "T": "2017-12-25T12:25:00", "BV": 0.26718498}, {"O": 0.0005289, "H": 0.00053646, "L": 0.0005289, "C": 0.00053, "V": 1207.2146991, "T": "2017-12-25T12:30:00", "BV": 0.64115806}, {"O": 0.0005291, "H": 0.00054319, "L": 0.0005291, "C": 0.00054319, "V": 5966.99039341, "T": "2017-12-25T12:35:00", "BV": 3.20893864}, {"O": 0.00054319, "H": 0.0005432, "L": 0.00053799, "C": 0.00054, "V": 3826.38016046, "T": "2017-12-25T12:40:00", "BV": 2.06799477}, {"O": 0.00054, "H": 0.0005427, "L": 0.000529, "C": 0.000529, "V": 3526.77052821, "T": "2017-12-25T12:45:00", "BV": 1.90020861}, {"O": 0.00052999, "H": 0.00053, "L": 0.0005101, "C": 0.00052968, "V": 4142.76491315, "T": "2017-12-25T12:50:00", "BV": 2.1466088}, {"O": 0.00051323, "H": 0.00052205, "L": 0.0005101, "C": 0.00051012, "V": 2680.95887989, "T": "2017-12-25T12:55:00", "BV": 1.37477186}, {"O": 0.00051012, "H": 0.00052021, "L": 0.0005101, "C": 0.000513, "V": 3710.18652267, "T": "2017-12-25T13:00:00", "BV": 1.90626631}, {"O": 0.000513, "H": 0.00051301, "L": 0.00049801, "C": 0.00049801, "V": 11102.77190237, "T": "2017-12-25T13:05:00", "BV": 5.57570238}, {"O": 0.00049991, "H": 0.00051758, "L": 0.00049946, "C": 0.00051758, "V": 2757.50575542, "T": "2017-12-25T13:10:00", "BV": 1.40005056}, {"O": 0.00051759, "H": 0.00051944, "L": 0.00050506, "C": 0.00051543, "V": 2792.72577699, "T": "2017-12-25T13:15:00", "BV": 1.42369678}, {"O": 0.00050582, "H": 0.00051538, "L": 0.00050582, "C": 0.00051017, "V": 1671.22805567, "T": "2017-12-25T13:20:00", "BV": 0.85315409}, {"O": 0.00051017, "H": 0.00051537, "L": 0.000508, "C": 0.00051, "V": 2606.75055429, "T": "2017-12-25T13:25:00", "BV": 1.33286017}, {"O": 0.0005099, "H": 0.0005099, "L": 0.00049992, "C": 0.0005, "V": 4344.99963033, "T": "2017-12-25T13:30:00", "BV": 2.18076346}, {"O": 0.0005, "H": 0.00051105, "L": 0.0005, "C": 0.00051, "V": 1225.48255075, "T": "2017-12-25T13:35:00", "BV": 0.61451921}, {"O": 0.00051, "H": 0.00051108, "L": 0.00051, "C": 0.00051094, "V": 1019.97983395, "T": "2017-12-25T13:40:00", "BV": 0.52073254}, {"O": 0.00051108, "H": 0.000516, "L": 0.00051108, "C": 0.000516, "V": 3153.70062102, "T": "2017-12-25T13:45:00", "BV": 1.62416839}, {"O": 0.00051601, "H": 0.00051944, "L": 0.00051601, "C": 0.0005193, "V": 247.35866984, "T": "2017-12-25T13:50:00", "BV": 0.12814965}, {"O": 0.0005193, "H": 0.00051946, "L": 0.00050114, "C": 0.00051, "V": 3292.54702113, "T": "2017-12-25T13:55:00", "BV": 1.6864171}, {"O": 0.00050243, "H": 0.00051, "L": 0.00050243, "C": 0.00051, "V": 1618.5418359, "T": "2017-12-25T14:00:00", "BV": 0.81504262}, {"O": 0.00051, "H": 0.00051, "L": 0.00050296, "C": 0.00050909, "V": 564.3051083, "T": "2017-12-25T14:05:00", "BV": 0.28571306}, {"O": 0.00050301, "H": 0.00050301, "L": 0.0005, "C": 0.0005025, "V": 2142.38694909, "T": "2017-12-25T14:10:00", "BV": 1.0742793}, {"O": 0.0005025, "H": 0.0005025, "L": 0.00049499, "C": 0.00049984, "V": 5625.30466969, "T": "2017-12-25T14:15:00", "BV": 2.79971012}, {"O": 0.0005025, "H": 0.00050788, "L": 0.00049801, "C": 0.00049802, "V": 2723.09801456, "T": "2017-12-25T14:20:00", "BV": 1.36045858}, {"O": 0.00049802, "H": 0.00050089, "L": 0.000498, "C": 0.00049841, "V": 5161.43383033, "T": "2017-12-25T14:25:00", "BV": 2.57280667}, {"O": 0.00049841, "H": 0.0005, "L": 0.00049516, "C": 0.00049897, "V": 1339.39133026, "T": "2017-12-25T14:30:00", "BV": 0.66668878}, {"O": 0.00049896, "H": 0.0005, "L": 0.00049896, "C": 0.0005, "V": 2187.28498881, "T": "2017-12-25T14:35:00", "BV": 1.09144591}, {"O": 0.0005, "H": 0.00050078, "L": 0.00049896, "C": 0.00050078, "V": 1930.43660026, "T": "2017-12-25T14:40:00", "BV": 0.96601554}, {"O": 0.00050078, "H": 0.00051, "L": 0.000497, "C": 0.0005075, "V": 1226.10137594, "T": "2017-12-25T14:45:00", "BV": 0.62020844}, {"O": 0.00051, "H": 0.00051, "L": 0.00050744, "C": 0.00050746, "V": 966.99734931, "T": "2017-12-25T14:50:00", "BV": 0.49239111}, {"O": 0.0005074, "H": 0.0005074, "L": 0.0005025, "C": 0.00050251, "V": 629.01886039, "T": "2017-12-25T14:55:00", "BV": 0.31870252}, {"O": 0.00050251, "H": 0.00050729, "L": 0.00050251, "C": 0.00050252, "V": 945.51538937, "T": "2017-12-25T15:00:00", "BV": 0.4757932}, {"O": 0.00050253, "H": 0.0005073, "L": 0.00050252, "C": 0.00050729, "V": 782.63170225, "T": "2017-12-25T15:05:00", "BV": 0.39621839}, {"O": 0.00050728, "H": 0.00050729, "L": 0.0005026, "C": 0.00050729, "V": 834.22419117, "T": "2017-12-25T15:10:00", "BV": 0.42082463}, {"O": 0.00050263, "H": 0.0005073, "L": 0.00050262, "C": 0.0005073, "V": 1365.23274979, "T": "2017-12-25T15:15:00", "BV": 0.68844008}, {"O": 0.00050745, "H": 0.000513, "L": 0.0005073, "C": 0.000511, "V": 2001.6626426, "T": "2017-12-25T15:20:00", "BV": 1.01903182}, {"O": 0.00051101, "H": 0.00051794, "L": 0.00051101, "C": 0.000512, "V": 2177.18784573, "T": "2017-12-25T15:25:00", "BV": 1.11938887}, {"O": 0.000512, "H": 0.0005179, "L": 0.00051115, "C": 0.00051376, "V": 1562.99280375, "T": "2017-12-25T15:30:00", "BV": 0.80340439}, {"O": 0.0005178, "H": 0.0005178, "L": 0.00051115, "C": 0.00051489, "V": 727.56953863, "T": "2017-12-25T15:35:00", "BV": 0.37486381}, {"O": 0.00051488, "H": 0.0005149, "L": 0.00051149, "C": 0.0005144, "V": 1763.77061671, "T": "2017-12-25T15:40:00", "BV": 0.90780895}, {"O": 0.00051489, "H": 0.0005182, "L": 0.00051442, "C": 0.00051546, "V": 1180.79488404, "T": "2017-12-25T15:45:00", "BV": 0.60981988}, {"O": 0.00051546, "H": 0.00051547, "L": 0.00051451, "C": 0.00051546, "V": 1577.83662411, "T": "2017-12-25T15:50:00", "BV": 0.81283349}, {"O": 0.00051546, "H": 0.00051982, "L": 0.00051546, "C": 0.00051982, "V": 1803.40545265, "T": "2017-12-25T15:55:00", "BV": 0.93472025}, {"O": 0.00051982, "H": 0.0005225, "L": 0.00051982, "C": 0.0005225, "V": 899.88217123, "T": "2017-12-25T16:00:00", "BV": 0.46960969}, {"O": 0.0005225, "H": 0.00052915, "L": 0.00052224, "C": 0.00052915, "V": 2198.20338608, "T": "2017-12-25T16:05:00", "BV": 1.1531943}, {"O": 0.00052915, "H": 0.0005315, "L": 0.000529, "C": 0.0005315, "V": 2878.80575288, "T": "2017-12-25T16:10:00", "BV": 1.52526208}, {"O": 0.00053151, "H": 0.00054219, "L": 0.0005315, "C": 0.00053591, "V": 8776.16916654, "T": "2017-12-25T16:15:00", "BV": 4.73948373}, {"O": 0.00053632, "H": 0.000542, "L": 0.00052501, "C": 0.00052501, "V": 4617.1849854, "T": "2017-12-25T16:20:00", "BV": 2.46367084}, {"O": 0.00052501, "H": 0.00053297, "L": 0.00052501, "C": 0.00053297, "V": 790.53365996, "T": "2017-12-25T16:25:00", "BV": 0.41775022}, {"O": 0.00053091, "H": 0.00053297, "L": 0.00052, "C": 0.00052, "V": 987.98607618, "T": "2017-12-25T16:30:00", "BV": 0.52267118}, {"O": 0.00052, "H": 0.00053271, "L": 0.00051929, "C": 0.0005222, "V": 1895.54985952, "T": "2017-12-25T16:35:00", "BV": 0.98825485}, {"O": 0.00052223, "H": 0.00053265, "L": 0.00052223, "C": 0.00053003, "V": 1610.35981929, "T": "2017-12-25T16:40:00", "BV": 0.85585994}, {"O": 0.000532, "H": 0.000532, "L": 0.00053, "C": 0.00053, "V": 884.86709098, "T": "2017-12-25T16:45:00", "BV": 0.46977901}, {"O": 0.000525, "H": 0.00052901, "L": 0.0005222, "C": 0.00052266, "V": 778.48500326, "T": "2017-12-25T16:50:00", "BV": 0.40844923}, {"O": 0.00052894, "H": 0.00052899, "L": 0.00052251, "C": 0.00052251, "V": 957.12789936, "T": "2017-12-25T16:55:00", "BV": 0.50522652}, {"O": 0.00052254, "H": 0.0005289, "L": 0.00052251, "C": 0.00052253, "V": 568.8599823, "T": "2017-12-25T17:00:00", "BV": 0.29831089}, {"O": 0.000523, "H": 0.0005278, "L": 0.000523, "C": 0.00052306, "V": 999.08734938, "T": "2017-12-25T17:05:00", "BV": 0.5229343}, {"O": 0.000526, "H": 0.000526, "L": 0.0005215, "C": 0.000522, "V": 2455.86339019, "T": "2017-12-25T17:10:00", "BV": 1.28419799}, {"O": 0.00052249, "H": 0.00052249, "L": 0.0005211, "C": 0.0005215, "V": 760.49139806, "T": "2017-12-25T17:15:00", "BV": 0.39649001}, {"O": 0.0005211, "H": 0.00052897, "L": 0.00052104, "C": 0.00052104, "V": 1112.73111516, "T": "2017-12-25T17:20:00", "BV": 0.58216905}, {"O": 0.00052104, "H": 0.00052779, "L": 0.00052104, "C": 0.0005275, "V": 920.95916054, "T": "2017-12-25T17:25:00", "BV": 0.48422263}, {"O": 0.0005275, "H": 0.000532, "L": 0.0005275, "C": 0.000532, "V": 2342.9769289, "T": "2017-12-25T17:30:00", "BV": 1.24139741}, {"O": 0.00053251, "H": 0.0005385, "L": 0.00053251, "C": 0.0005385, "V": 2674.74286103, "T": "2017-12-25T17:35:00", "BV": 1.42598401}, {"O": 0.00053855, "H": 0.00054304, "L": 0.0005385, "C": 0.0005385, "V": 2410.7479694, "T": "2017-12-25T17:40:00", "BV": 1.30471706}, {"O": 0.0005385, "H": 0.0005385, "L": 0.00053033, "C": 0.00053838, "V": 246.45692974, "T": "2017-12-25T17:45:00", "BV": 0.13113835}, {"O": 0.00053847, "H": 0.0005385, "L": 0.00053017, "C": 0.000535, "V": 2422.76282492, "T": "2017-12-25T17:50:00", "BV": 1.29376881}, {"O": 0.000538, "H": 0.00054299, "L": 0.000535, "C": 0.0005428, "V": 1375.60478787, "T": "2017-12-25T17:55:00", "BV": 0.74270627}, {"O": 0.00054267, "H": 0.00054268, "L": 0.00053501, "C": 0.00053501, "V": 486.43048352, "T": "2017-12-25T18:00:00", "BV": 0.26123349}, {"O": 0.000535, "H": 0.00054277, "L": 0.00053019, "C": 0.00053789, "V": 1282.79897744, "T": "2017-12-25T18:05:00", "BV": 0.68684986}, {"O": 0.00053731, "H": 0.00054199, "L": 0.00053731, "C": 0.00054199, "V": 1491.28568405, "T": "2017-12-25T18:10:00", "BV": 0.80687637}, {"O": 0.00054198, "H": 0.00054278, "L": 0.00054198, "C": 0.00054277, "V": 1113.61021025, "T": "2017-12-25T18:15:00", "BV": 0.60382255}, {"O": 0.00054278, "H": 0.00054377, "L": 0.00054277, "C": 0.00054377, "V": 1938.4617744, "T": "2017-12-25T18:20:00", "BV": 1.05265011}, {"O": 0.000544, "H": 0.00054417, "L": 0.00054, "C": 0.00054, "V": 2758.2142778, "T": "2017-12-25T18:25:00", "BV": 1.49848705}, {"O": 0.00054, "H": 0.00054, "L": 0.00053211, "C": 0.00053219, "V": 2127.65610127, "T": "2017-12-25T18:30:00", "BV": 1.13861772}, {"O": 0.0005399, "H": 0.0005399, "L": 0.00053219, "C": 0.00053219, "V": 217.27997037, "T": "2017-12-25T18:35:00", "BV": 0.11669109}, {"O": 0.0005326, "H": 0.0005326, "L": 0.00053, "C": 0.00053055, "V": 1174.38159264, "T": "2017-12-25T18:40:00", "BV": 0.62356093}, {"O": 0.00053085, "H": 0.00053837, "L": 0.00053061, "C": 0.00053834, "V": 780.97634644, "T": "2017-12-25T18:45:00", "BV": 0.42005464}, {"O": 0.00053836, "H": 0.00054415, "L": 0.00053834, "C": 0.000539, "V": 2405.90538003, "T": "2017-12-25T18:50:00", "BV": 1.30012428}, {"O": 0.000539, "H": 0.0005442, "L": 0.000539, "C": 0.0005442, "V": 6108.40229811, "T": "2017-12-25T18:55:00", "BV": 3.32318693}, {"O": 0.0005442, "H": 0.0005442, "L": 0.00054417, "C": 0.00054417, "V": 479.42836119, "T": "2017-12-25T19:00:00", "BV": 0.26090098}, {"O": 0.00054417, "H": 0.0005442, "L": 0.00054417, "C": 0.0005442, "V": 2415.29900992, "T": "2017-12-25T19:05:00", "BV": 1.31439765}, {"O": 0.0005442, "H": 0.000545, "L": 0.00054417, "C": 0.00054417, "V": 508.76672714, "T": "2017-12-25T19:10:00", "BV": 0.27703038}, {"O": 0.000545, "H": 0.000545, "L": 0.00053901, "C": 0.00053901, "V": 1001.00681971, "T": "2017-12-25T19:15:00", "BV": 0.54395837}, {"O": 0.00053901, "H": 0.00053905, "L": 0.00053835, "C": 0.00053835, "V": 561.24353232, "T": "2017-12-25T19:20:00", "BV": 0.30251311}, {"O": 0.00053835, "H": 0.0005385, "L": 0.00053835, "C": 0.00053836, "V": 418.3856936, "T": "2017-12-25T19:25:00", "BV": 0.22523846}, {"O": 0.00053836, "H": 0.00053901, "L": 0.00053836, "C": 0.00053901, "V": 449.09242179, "T": "2017-12-25T19:30:00", "BV": 0.24193257}, {"O": 0.00053901, "H": 0.0005479, "L": 0.00053901, "C": 0.0005479, "V": 2087.1793707, "T": "2017-12-25T19:35:00", "BV": 1.12726475}, {"O": 0.00054567, "H": 0.0005479, "L": 0.00053839, "C": 0.00054003, "V": 823.8755364, "T": "2017-12-25T19:40:00", "BV": 0.44626463}, {"O": 0.00054003, "H": 0.00054437, "L": 0.00054003, "C": 0.00054423, "V": 8501.58413111, "T": "2017-12-25T19:45:00", "BV": 4.59223336}, {"O": 0.00054013, "H": 0.00054999, "L": 0.00054006, "C": 0.00054999, "V": 3755.10784048, "T": "2017-12-25T19:50:00", "BV": 2.0595706}, {"O": 0.00055, "H": 0.00055, "L": 0.00054955, "C": 0.00054955, "V": 1614.78498376, "T": "2017-12-25T19:55:00", "BV": 0.88804607}, {"O": 0.00054999, "H": 0.00054999, "L": 0.00054954, "C": 0.00054954, "V": 131.31427777, "T": "2017-12-25T20:00:00", "BV": 0.07219474}, {"O": 0.00054955, "H": 0.000553, "L": 0.00054955, "C": 0.00055298, "V": 5743.24562273, "T": "2017-12-25T20:05:00", "BV": 3.16375925}, {"O": 0.00055313, "H": 0.00055972, "L": 0.00055313, "C": 0.00055972, "V": 3091.9835887, "T": "2017-12-25T20:10:00", "BV": 1.72340682}, {"O": 0.00055972, "H": 0.00056, "L": 0.0005597, "C": 0.00056, "V": 1982.60193211, "T": "2017-12-25T20:15:00", "BV": 1.11013957}, {"O": 0.00056, "H": 0.00056014, "L": 0.0005597, "C": 0.00056014, "V": 1741.43119567, "T": "2017-12-25T20:20:00", "BV": 0.97523371}, {"O": 0.00056014, "H": 0.00056014, "L": 0.00055504, "C": 0.0005599, "V": 955.80851351, "T": "2017-12-25T20:25:00", "BV": 0.53482901}, {"O": 0.00055504, "H": 0.00055869, "L": 0.00054119, "C": 0.00055869, "V": 2924.50934457, "T": "2017-12-25T20:30:00", "BV": 1.58952066}, {"O": 0.00054781, "H": 0.00055653, "L": 0.00054121, "C": 0.00054179, "V": 859.13368684, "T": "2017-12-25T20:35:00", "BV": 0.46612785}, {"O": 0.000548, "H": 0.000548, "L": 0.00054123, "C": 0.00054719, "V": 1720.03942177, "T": "2017-12-25T20:40:00", "BV": 0.94070514}, {"O": 0.00054718, "H": 0.00054718, "L": 0.00054121, "C": 0.00054127, "V": 1337.08354688, "T": "2017-12-25T20:45:00", "BV": 0.7251638}, {"O": 0.00054695, "H": 0.00054695, "L": 0.00054122, "C": 0.00054122, "V": 1566.44661125, "T": "2017-12-25T20:50:00", "BV": 0.84921457}, {"O": 0.00054122, "H": 0.00054122, "L": 0.00053831, "C": 0.000539, "V": 5311.2332034, "T": "2017-12-25T20:55:00", "BV": 2.86727712}, {"O": 0.000539, "H": 0.00054647, "L": 0.000539, "C": 0.00054524, "V": 1047.86752652, "T": "2017-12-25T21:00:00", "BV": 0.566231}, {"O": 0.00053907, "H": 0.00054524, "L": 0.00053841, "C": 0.00053914, "V": 2988.13493687, "T": "2017-12-25T21:05:00", "BV": 1.61105986}, {"O": 0.00053916, "H": 0.00053917, "L": 0.00053101, "C": 0.00053107, "V": 3468.95257273, "T": "2017-12-25T21:10:00", "BV": 1.85624147}, {"O": 0.00053107, "H": 0.000536, "L": 0.00053101, "C": 0.000536, "V": 1898.57424211, "T": "2017-12-25T21:15:00", "BV": 1.00828933}, {"O": 0.00053916, "H": 0.00054539, "L": 0.00053916, "C": 0.00054531, "V": 1353.40316295, "T": "2017-12-25T21:20:00", "BV": 0.73644835}, {"O": 0.00054523, "H": 0.00054523, "L": 0.00053931, "C": 0.00054478, "V": 1172.66058088, "T": "2017-12-25T21:25:00", "BV": 0.63865174}, {"O": 0.00054478, "H": 0.00054486, "L": 0.00053931, "C": 0.00053944, "V": 1378.77842675, "T": "2017-12-25T21:30:00", "BV": 0.74600717}, {"O": 0.00053947, "H": 0.00055349, "L": 0.00053944, "C": 0.00055347, "V": 1498.99201114, "T": "2017-12-25T21:35:00", "BV": 0.8156727}, {"O": 0.00055349, "H": 0.000555, "L": 0.00055349, "C": 0.00055487, "V": 1406.06330727, "T": "2017-12-25T21:40:00", "BV": 0.77894258}, {"O": 0.00055487, "H": 0.00055495, "L": 0.000545, "C": 0.0005549, "V": 887.63458676, "T": "2017-12-25T21:45:00", "BV": 0.49203042}, {"O": 0.00055445, "H": 0.00055445, "L": 0.00054515, "C": 0.00054602, "V": 785.33898145, "T": "2017-12-25T21:50:00", "BV": 0.43131859}, {"O": 0.00054602, "H": 0.00055295, "L": 0.00054602, "C": 0.00055199, "V": 993.08602268, "T": "2017-12-25T21:55:00", "BV": 0.54814124}, {"O": 0.00055184, "H": 0.000555, "L": 0.00054878, "C": 0.00055499, "V": 1213.38787997, "T": "2017-12-25T22:00:00", "BV": 0.67102663}, {"O": 0.00055301, "H": 0.00055502, "L": 0.00055175, "C": 0.000552, "V": 1402.10729552, "T": "2017-12-25T22:05:00", "BV": 0.77641082}, {"O": 0.0005576, "H": 0.00056, "L": 0.000556, "C": 0.00056, "V": 1306.73234439, "T": "2017-12-25T22:10:00", "BV": 0.7297589}, {"O": 0.00056, "H": 0.00056017, "L": 0.00055825, "C": 0.00056017, "V": 2639.77703464, "T": "2017-12-25T22:15:00", "BV": 1.47823249}, {"O": 0.0005602, "H": 0.00056497, "L": 0.0005602, "C": 0.00056491, "V": 2681.8636154, "T": "2017-12-25T22:20:00", "BV": 1.51266119}, {"O": 0.00056491, "H": 0.0005656, "L": 0.00055845, "C": 0.0005656, "V": 1279.51044201, "T": "2017-12-25T22:25:00", "BV": 0.72045175}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00055825, "C": 0.00056437, "V": 3630.14482591, "T": "2017-12-25T22:30:00", "BV": 2.04596161}, {"O": 0.00056437, "H": 0.00056437, "L": 0.00055965, "C": 0.0005643, "V": 791.61858922, "T": "2017-12-25T22:35:00", "BV": 0.44653393}, {"O": 0.0005643, "H": 0.00056437, "L": 0.00055965, "C": 0.0005598, "V": 416.36195414, "T": "2017-12-25T22:40:00", "BV": 0.23325476}, {"O": 0.00056002, "H": 0.00056437, "L": 0.00055982, "C": 0.00055982, "V": 738.72382835, "T": "2017-12-25T22:45:00", "BV": 0.41455483}, {"O": 0.00055982, "H": 0.0005646, "L": 0.0005598, "C": 0.0005598, "V": 1506.66218267, "T": "2017-12-25T22:50:00", "BV": 0.843603}, {"O": 0.00055981, "H": 0.00055981, "L": 0.0005598, "C": 0.00055981, "V": 385.38217862, "T": "2017-12-25T22:55:00", "BV": 0.21573942}, {"O": 0.0005598, "H": 0.00055983, "L": 0.0005598, "C": 0.00055983, "V": 240.407267, "T": "2017-12-25T23:00:00", "BV": 0.13458624}, {"O": 0.00055983, "H": 0.0005665, "L": 0.0005598, "C": 0.0005652, "V": 1687.51341152, "T": "2017-12-25T23:05:00", "BV": 0.95233776}, {"O": 0.000564, "H": 0.0005652, "L": 0.000564, "C": 0.0005652, "V": 952.01287127, "T": "2017-12-25T23:10:00", "BV": 0.53798}, {"O": 0.00056519, "H": 0.00056519, "L": 0.00055984, "C": 0.000564, "V": 898.33092408, "T": "2017-12-25T23:15:00", "BV": 0.50589128}, {"O": 0.00055984, "H": 0.000564, "L": 0.00055, "C": 0.00055, "V": 1581.82770933, "T": "2017-12-25T23:20:00", "BV": 0.88237577}, {"O": 0.00055, "H": 0.000552, "L": 0.000545, "C": 0.00054859, "V": 2020.80789623, "T": "2017-12-25T23:25:00", "BV": 1.10733767}, {"O": 0.00054858, "H": 0.00054858, "L": 0.000531, "C": 0.00053109, "V": 7225.40072918, "T": "2017-12-25T23:30:00", "BV": 3.85965469}, {"O": 0.0005311, "H": 0.0005311, "L": 0.00053102, "C": 0.00053103, "V": 2793.80264283, "T": "2017-12-25T23:35:00", "BV": 1.4837354}, {"O": 0.00053103, "H": 0.00054219, "L": 0.00053102, "C": 0.00053897, "V": 2321.9909937, "T": "2017-12-25T23:40:00", "BV": 1.23394612}, {"O": 0.00053888, "H": 0.00053888, "L": 0.00051816, "C": 0.00051816, "V": 8834.2361066, "T": "2017-12-25T23:45:00", "BV": 4.64477022}, {"O": 0.00051824, "H": 0.00051824, "L": 0.00051229, "C": 0.0005123, "V": 3216.06632651, "T": "2017-12-25T23:50:00", "BV": 1.65811348}, {"O": 0.0005123, "H": 0.0005195, "L": 0.0005123, "C": 0.00051948, "V": 2830.07757242, "T": "2017-12-25T23:55:00", "BV": 1.4583583}, {"O": 0.00051947, "H": 0.00052499, "L": 0.00051241, "C": 0.00052499, "V": 3765.07370832, "T": "2017-12-26T00:00:00", "BV": 1.95497816}, {"O": 0.00052499, "H": 0.000527, "L": 0.00051979, "C": 0.000527, "V": 1312.61736265, "T": "2017-12-26T00:05:00", "BV": 0.69024854}, {"O": 0.000527, "H": 0.0005342, "L": 0.000527, "C": 0.00053418, "V": 3977.21454199, "T": "2017-12-26T00:10:00", "BV": 2.11626349}, {"O": 0.00053418, "H": 0.000573, "L": 0.00053418, "C": 0.00057115, "V": 8693.19569638, "T": "2017-12-26T00:15:00", "BV": 4.85528902}, {"O": 0.000573, "H": 0.0005763, "L": 0.00053104, "C": 0.00053802, "V": 15204.08359353, "T": "2017-12-26T00:20:00", "BV": 8.32146472}, {"O": 0.00053802, "H": 0.00053802, "L": 0.00053116, "C": 0.00053718, "V": 4310.26204429, "T": "2017-12-26T00:25:00", "BV": 2.30678151}, {"O": 0.00053718, "H": 0.00054419, "L": 0.00053718, "C": 0.00054412, "V": 1354.32575212, "T": "2017-12-26T00:30:00", "BV": 0.7300723}, {"O": 0.00054412, "H": 0.00055065, "L": 0.00054412, "C": 0.00055064, "V": 4298.66081566, "T": "2017-12-26T00:35:00", "BV": 2.35086909}, {"O": 0.00055067, "H": 0.00057, "L": 0.00055064, "C": 0.00056501, "V": 5503.97838999, "T": "2017-12-26T00:40:00", "BV": 3.08392309}, {"O": 0.00056934, "H": 0.00056934, "L": 0.00055, "C": 0.00056545, "V": 5430.1918972, "T": "2017-12-26T00:45:00", "BV": 3.03892419}, {"O": 0.00056545, "H": 0.00057, "L": 0.00056545, "C": 0.0005696, "V": 2758.08609641, "T": "2017-12-26T00:50:00", "BV": 1.56708133}, {"O": 0.00057, "H": 0.00059604, "L": 0.0005696, "C": 0.00059604, "V": 22429.48850978, "T": "2017-12-26T00:55:00", "BV": 13.1377628}, {"O": 0.00059604, "H": 0.000599, "L": 0.0005501, "C": 0.00058453, "V": 20226.18169869, "T": "2017-12-26T01:00:00", "BV": 11.74854996}, {"O": 0.00058, "H": 0.00058453, "L": 0.00057, "C": 0.00057821, "V": 3078.45927519, "T": "2017-12-26T01:05:00", "BV": 1.77786263}, {"O": 0.00057821, "H": 0.00057826, "L": 0.00057005, "C": 0.0005705, "V": 4105.21895816, "T": "2017-12-26T01:10:00", "BV": 2.36054825}, {"O": 0.00057732, "H": 0.00057821, "L": 0.0005707, "C": 0.00057821, "V": 3076.2936734, "T": "2017-12-26T01:15:00", "BV": 1.77073226}, {"O": 0.00057821, "H": 0.000599, "L": 0.00057821, "C": 0.00058565, "V": 5262.67114903, "T": "2017-12-26T01:20:00", "BV": 3.099888}, {"O": 0.00058565, "H": 0.0005989, "L": 0.00058562, "C": 0.000591, "V": 3551.0541158, "T": "2017-12-26T01:25:00", "BV": 2.10105648}, {"O": 0.00059099, "H": 0.00059494, "L": 0.00058563, "C": 0.00059454, "V": 2385.47927777, "T": "2017-12-26T01:30:00", "BV": 1.40446963}, {"O": 0.00059106, "H": 0.00059106, "L": 0.000586, "C": 0.000586, "V": 2542.60016883, "T": "2017-12-26T01:35:00", "BV": 1.49178749}, {"O": 0.000586, "H": 0.00058998, "L": 0.00058563, "C": 0.00058606, "V": 2076.45470382, "T": "2017-12-26T01:40:00", "BV": 1.22039805}, {"O": 0.00058606, "H": 0.00058606, "L": 0.0005856, "C": 0.00058562, "V": 2095.06939676, "T": "2017-12-26T01:45:00", "BV": 1.22709499}, {"O": 0.00058562, "H": 0.00058995, "L": 0.00058561, "C": 0.00058561, "V": 1085.51663297, "T": "2017-12-26T01:50:00", "BV": 0.63797599}, {"O": 0.00058561, "H": 0.00058561, "L": 0.00058478, "C": 0.00058478, "V": 1056.36478832, "T": "2017-12-26T01:55:00", "BV": 0.61810328}, {"O": 0.0005847, "H": 0.00058474, "L": 0.00056615, "C": 0.00057491, "V": 3250.12895854, "T": "2017-12-26T02:00:00", "BV": 1.8716151}, {"O": 0.00057491, "H": 0.00057493, "L": 0.00056608, "C": 0.00056649, "V": 3362.29292796, "T": "2017-12-26T02:05:00", "BV": 1.9083373}, {"O": 0.00056649, "H": 0.00057386, "L": 0.0005661, "C": 0.0005687, "V": 1492.19204457, "T": "2017-12-26T02:10:00", "BV": 0.84919285}, {"O": 0.00056649, "H": 0.000574, "L": 0.00056649, "C": 0.000574, "V": 1550.22358009, "T": "2017-12-26T02:15:00", "BV": 0.88451727}, {"O": 0.00057381, "H": 0.00057381, "L": 0.00056773, "C": 0.00057001, "V": 651.7695501, "T": "2017-12-26T02:20:00", "BV": 0.37166669}, {"O": 0.00057, "H": 0.00057, "L": 0.00055997, "C": 0.00055997, "V": 3209.57061423, "T": "2017-12-26T02:25:00", "BV": 1.81021617}, {"O": 0.00055997, "H": 0.000574, "L": 0.0005589, "C": 0.00057, "V": 4588.63435292, "T": "2017-12-26T02:30:00", "BV": 2.62383398}, {"O": 0.00057, "H": 0.00058004, "L": 0.00057, "C": 0.00058004, "V": 1563.35705801, "T": "2017-12-26T02:35:00", "BV": 0.90157428}, {"O": 0.0005801, "H": 0.0005801, "L": 0.00057053, "C": 0.00057206, "V": 737.16704124, "T": "2017-12-26T02:40:00", "BV": 0.42518576}, {"O": 0.00057701, "H": 0.00057701, "L": 0.0005721, "C": 0.0005721, "V": 852.60807513, "T": "2017-12-26T02:45:00", "BV": 0.49147905}, {"O": 0.00057212, "H": 0.0005769, "L": 0.0005721, "C": 0.0005721, "V": 1958.70865298, "T": "2017-12-26T02:50:00", "BV": 1.12199342}, {"O": 0.0005721, "H": 0.00057626, "L": 0.0005639, "C": 0.00057572, "V": 1889.57017793, "T": "2017-12-26T02:55:00", "BV": 1.07336877}, {"O": 0.0005755, "H": 0.00057565, "L": 0.00056601, "C": 0.00057009, "V": 815.61325283, "T": "2017-12-26T03:00:00", "BV": 0.46471468}, {"O": 0.00057281, "H": 0.00057281, "L": 0.00056602, "C": 0.00057245, "V": 2860.02299909, "T": "2017-12-26T03:05:00", "BV": 1.63328953}, {"O": 0.0005723, "H": 0.0005728, "L": 0.000567, "C": 0.00056748, "V": 1503.65481562, "T": "2017-12-26T03:10:00", "BV": 0.85565477}, {"O": 0.000567, "H": 0.00057259, "L": 0.00056665, "C": 0.00056665, "V": 988.05931264, "T": "2017-12-26T03:15:00", "BV": 0.56099649}, {"O": 0.00056666, "H": 0.000567, "L": 0.00056666, "C": 0.000567, "V": 141.36574295, "T": "2017-12-26T03:20:00", "BV": 0.08011972}, {"O": 0.000567, "H": 0.00057181, "L": 0.000567, "C": 0.00057169, "V": 510.33952377, "T": "2017-12-26T03:25:00", "BV": 0.29044399}, {"O": 0.00057169, "H": 0.00057169, "L": 0.00056702, "C": 0.00057, "V": 1452.02352601, "T": "2017-12-26T03:30:00", "BV": 0.82564101}, {"O": 0.00057, "H": 0.00057164, "L": 0.00056705, "C": 0.00057148, "V": 1461.61385549, "T": "2017-12-26T03:35:00", "BV": 0.83219453}, {"O": 0.00057164, "H": 0.00057281, "L": 0.00057164, "C": 0.00057281, "V": 741.33355001, "T": "2017-12-26T03:40:00", "BV": 0.42391152}, {"O": 0.00057281, "H": 0.00057281, "L": 0.00056668, "C": 0.00056668, "V": 2335.32550154, "T": "2017-12-26T03:45:00", "BV": 1.32728446}, {"O": 0.000567, "H": 0.000567, "L": 0.000551, "C": 0.000551, "V": 7459.91528329, "T": "2017-12-26T03:50:00", "BV": 4.16390359}, {"O": 0.00055005, "H": 0.00055005, "L": 0.000519, "C": 0.00052999, "V": 15251.92375906, "T": "2017-12-26T03:55:00", "BV": 8.11587718}, {"O": 0.00052777, "H": 0.0005299, "L": 0.00050382, "C": 0.000504, "V": 11074.27233678, "T": "2017-12-26T04:00:00", "BV": 5.70998061}, {"O": 0.00050382, "H": 0.00053573, "L": 0.00048786, "C": 0.00053573, "V": 12794.79240312, "T": "2017-12-26T04:05:00", "BV": 6.48753106}, {"O": 0.00053573, "H": 0.000538, "L": 0.0005203, "C": 0.0005204, "V": 5094.27424383, "T": "2017-12-26T04:10:00", "BV": 2.69832933}, {"O": 0.00052046, "H": 0.00053, "L": 0.00048787, "C": 0.00049051, "V": 8116.93949887, "T": "2017-12-26T04:15:00", "BV": 4.1077661}, {"O": 0.00049, "H": 0.00049308, "L": 0.0004834, "C": 0.0004834, "V": 8887.76898604, "T": "2017-12-26T04:20:00", "BV": 4.32787847}, {"O": 0.00048342, "H": 0.00048999, "L": 0.00047521, "C": 0.00048351, "V": 7250.71394065, "T": "2017-12-26T04:25:00", "BV": 3.50088949}, {"O": 0.00048351, "H": 0.00050282, "L": 0.00048351, "C": 0.00050025, "V": 6687.40838668, "T": "2017-12-26T04:30:00", "BV": 3.31645038}, {"O": 0.00050025, "H": 0.00050025, "L": 0.00047745, "C": 0.00047745, "V": 4071.78994653, "T": "2017-12-26T04:35:00", "BV": 1.98122853}, {"O": 0.00047521, "H": 0.00047521, "L": 0.00045501, "C": 0.00046056, "V": 9566.9113163, "T": "2017-12-26T04:40:00", "BV": 4.42262363}, {"O": 0.000461, "H": 0.00047745, "L": 0.00045956, "C": 0.000476, "V": 4731.02120354, "T": "2017-12-26T04:45:00", "BV": 2.2061911}, {"O": 0.00047599, "H": 0.00048598, "L": 0.00047034, "C": 0.00047034, "V": 5003.13194451, "T": "2017-12-26T04:50:00", "BV": 2.38338681}, {"O": 0.00047034, "H": 0.0004708, "L": 0.00046644, "C": 0.00047, "V": 7191.26005566, "T": "2017-12-26T04:55:00", "BV": 3.36042239}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00045597, "C": 0.00046, "V": 5440.11186174, "T": "2017-12-26T05:00:00", "BV": 2.5160832}, {"O": 0.00045991, "H": 0.00045992, "L": 0.000441, "C": 0.000441, "V": 9715.20060126, "T": "2017-12-26T05:05:00", "BV": 4.4078939}, {"O": 0.0004405, "H": 0.000441, "L": 0.0004034, "C": 0.000405, "V": 10803.79020982, "T": "2017-12-26T05:10:00", "BV": 4.53895011}, {"O": 0.00040341, "H": 0.00040344, "L": 0.00037228, "C": 0.00037228, "V": 16040.95836993, "T": "2017-12-26T05:15:00", "BV": 6.26482974}, {"O": 0.00037244, "H": 0.00041, "L": 0.0003698, "C": 0.00041, "V": 24628.2864743, "T": "2017-12-26T05:20:00", "BV": 9.64988761}, {"O": 0.0004144, "H": 0.0004295, "L": 0.00040984, "C": 0.0004295, "V": 15391.56933433, "T": "2017-12-26T05:25:00", "BV": 6.44398987}, {"O": 0.00043095, "H": 0.00046615, "L": 0.00043095, "C": 0.00046614, "V": 5182.84682625, "T": "2017-12-26T05:30:00", "BV": 2.33135792}, {"O": 0.00046614, "H": 0.00046615, "L": 0.00044001, "C": 0.0004535, "V": 6862.86180668, "T": "2017-12-26T05:35:00", "BV": 3.09929477}, {"O": 0.00044403, "H": 0.00045349, "L": 0.00044401, "C": 0.000453, "V": 2200.12592326, "T": "2017-12-26T05:40:00", "BV": 0.99483933}, {"O": 0.000453, "H": 0.00046524, "L": 0.000453, "C": 0.00046494, "V": 3509.60900509, "T": "2017-12-26T05:45:00", "BV": 1.6157621}, {"O": 0.00046492, "H": 0.00046499, "L": 0.00045886, "C": 0.00046499, "V": 4319.91864411, "T": "2017-12-26T05:50:00", "BV": 2.0007483}, {"O": 0.00046499, "H": 0.00046499, "L": 0.000442, "C": 0.00045484, "V": 4388.77008428, "T": "2017-12-26T05:55:00", "BV": 1.97281458}, {"O": 0.00045484, "H": 0.00045876, "L": 0.00045401, "C": 0.0004587, "V": 3226.99337586, "T": "2017-12-26T06:00:00", "BV": 1.47491438}, {"O": 0.00045869, "H": 0.00045874, "L": 0.00045869, "C": 0.00045874, "V": 3238.64072388, "T": "2017-12-26T06:05:00", "BV": 1.48566349}, {"O": 0.00045872, "H": 0.0004598, "L": 0.00045869, "C": 0.00045872, "V": 2101.73097544, "T": "2017-12-26T06:10:00", "BV": 0.96414346}, {"O": 0.00045869, "H": 0.00045872, "L": 0.00045865, "C": 0.00045865, "V": 1437.42994455, "T": "2017-12-26T06:15:00", "BV": 0.65936054}, {"O": 0.00045872, "H": 0.0004598, "L": 0.00045872, "C": 0.00045875, "V": 375.33305325, "T": "2017-12-26T06:20:00", "BV": 0.17222645}, {"O": 0.00045875, "H": 0.0004674, "L": 0.00045875, "C": 0.0004674, "V": 1880.09906215, "T": "2017-12-26T06:25:00", "BV": 0.87480602}, {"O": 0.0004674, "H": 0.00046745, "L": 0.00045874, "C": 0.00045874, "V": 2249.59322651, "T": "2017-12-26T06:30:00", "BV": 1.04870595}, {"O": 0.00045873, "H": 0.00045874, "L": 0.00045, "C": 0.00045484, "V": 3270.09759161, "T": "2017-12-26T06:35:00", "BV": 1.49232262}, {"O": 0.00045484, "H": 0.000458, "L": 0.00044269, "C": 0.00044999, "V": 3277.51374136, "T": "2017-12-26T06:40:00", "BV": 1.49067636}, {"O": 0.00044341, "H": 0.00044999, "L": 0.00043, "C": 0.000435, "V": 5358.80009159, "T": "2017-12-26T06:45:00", "BV": 2.36644168}, {"O": 0.000431, "H": 0.00043321, "L": 0.000411, "C": 0.00041442, "V": 4139.69687139, "T": "2017-12-26T06:50:00", "BV": 1.72053926}, {"O": 0.00041442, "H": 0.00042575, "L": 0.000411, "C": 0.00041451, "V": 2216.30705991, "T": "2017-12-26T06:55:00", "BV": 0.92272954}, {"O": 0.00041442, "H": 0.00042575, "L": 0.000411, "C": 0.00042516, "V": 2485.71461888, "T": "2017-12-26T06:55:00", "BV": 1.03728364}, {"O": 0.00042513, "H": 0.00042513, "L": 0.000416, "C": 0.0004235, "V": 2708.62694377, "T": "2017-12-26T07:00:00", "BV": 1.14229613}, {"O": 0.0004235, "H": 0.0004332, "L": 0.00042011, "C": 0.00043251, "V": 2283.93772707, "T": "2017-12-26T07:05:00", "BV": 0.97777705}, {"O": 0.00043251, "H": 0.00044629, "L": 0.00043251, "C": 0.00044278, "V": 864.59011487, "T": "2017-12-26T07:10:00", "BV": 0.37899315}, {"O": 0.00044278, "H": 0.00045625, "L": 0.00044277, "C": 0.00045623, "V": 3260.16683208, "T": "2017-12-26T07:15:00", "BV": 1.4681781}, {"O": 0.00045623, "H": 0.000473, "L": 0.00045293, "C": 0.000454, "V": 4671.99949493, "T": "2017-12-26T07:20:00", "BV": 2.16890751}, {"O": 0.00045699, "H": 0.00045699, "L": 0.00044276, "C": 0.00044276, "V": 1239.16566978, "T": "2017-12-26T07:25:00", "BV": 0.56122353}, {"O": 0.00044276, "H": 0.00045115, "L": 0.00044276, "C": 0.00045076, "V": 1674.66780989, "T": "2017-12-26T07:30:00", "BV": 0.74324461}, {"O": 0.00044998, "H": 0.00044998, "L": 0.00044363, "C": 0.00044364, "V": 994.47883329, "T": "2017-12-26T07:35:00", "BV": 0.44247185}, {"O": 0.00044364, "H": 0.00044793, "L": 0.00044333, "C": 0.00044333, "V": 643.56160433, "T": "2017-12-26T07:40:00", "BV": 0.28671829}, {"O": 0.00044333, "H": 0.00044333, "L": 0.0004402, "C": 0.00044322, "V": 720.95092021, "T": "2017-12-26T07:45:00", "BV": 0.31924801}, {"O": 0.00044322, "H": 0.00044783, "L": 0.00044322, "C": 0.00044783, "V": 164.05253013, "T": "2017-12-26T07:50:00", "BV": 0.07310443}, {"O": 0.00044774, "H": 0.00044774, "L": 0.000445, "C": 0.00044544, "V": 296.17243233, "T": "2017-12-26T07:55:00", "BV": 0.1319103}, {"O": 0.00044765, "H": 0.00044774, "L": 0.00044763, "C": 0.00044774, "V": 1189.10114274, "T": "2017-12-26T08:00:00", "BV": 0.53234416}, {"O": 0.00044774, "H": 0.00044774, "L": 0.0004477, "C": 0.0004477, "V": 923.27822173, "T": "2017-12-26T08:05:00", "BV": 0.41335266}, {"O": 0.0004477, "H": 0.0004477, "L": 0.00044101, "C": 0.00044101, "V": 556.77613468, "T": "2017-12-26T08:10:00", "BV": 0.24834809}, {"O": 0.00044101, "H": 0.00044586, "L": 0.00044101, "C": 0.00044152, "V": 875.36088612, "T": "2017-12-26T08:15:00", "BV": 0.38703448}, {"O": 0.00044152, "H": 0.00044579, "L": 0.00044151, "C": 0.00044578, "V": 2108.33192449, "T": "2017-12-26T08:20:00", "BV": 0.93856234}, {"O": 0.00044175, "H": 0.000446, "L": 0.00044175, "C": 0.0004458, "V": 1325.38182073, "T": "2017-12-26T08:25:00", "BV": 0.58993705}, {"O": 0.00044709, "H": 0.0004477, "L": 0.00044709, "C": 0.0004477, "V": 1423.30342801, "T": "2017-12-26T08:30:00", "BV": 0.63638036}, {"O": 0.00044774, "H": 0.00045, "L": 0.00044774, "C": 0.00045, "V": 1913.86904534, "T": "2017-12-26T08:35:00", "BV": 0.85925407}, {"O": 0.000451, "H": 0.000458, "L": 0.000451, "C": 0.00045294, "V": 1749.66666301, "T": "2017-12-26T08:40:00", "BV": 0.79503399}, {"O": 0.00045294, "H": 0.000463, "L": 0.00044887, "C": 0.00046298, "V": 3529.32053161, "T": "2017-12-26T08:45:00", "BV": 1.60337943}, {"O": 0.00046012, "H": 0.00046455, "L": 0.0004601, "C": 0.00046401, "V": 1500.25763968, "T": "2017-12-26T08:50:00", "BV": 0.69346439}, {"O": 0.00046399, "H": 0.0004655, "L": 0.00046303, "C": 0.00046303, "V": 1967.41676054, "T": "2017-12-26T08:55:00", "BV": 0.91346529}, {"O": 0.00046303, "H": 0.00046699, "L": 0.00046303, "C": 0.00046304, "V": 400.87726941, "T": "2017-12-26T09:00:00", "BV": 0.18592389}, {"O": 0.00046304, "H": 0.000469, "L": 0.00046304, "C": 0.00046899, "V": 836.75749171, "T": "2017-12-26T09:05:00", "BV": 0.39011356}, {"O": 0.00046899, "H": 0.00047421, "L": 0.00046899, "C": 0.00047421, "V": 780.26565296, "T": "2017-12-26T09:10:00", "BV": 0.36818385}, {"O": 0.00047438, "H": 0.00047439, "L": 0.00047421, "C": 0.00047439, "V": 3277.88980348, "T": "2017-12-26T09:15:00", "BV": 1.5547961}, {"O": 0.0004744, "H": 0.000475, "L": 0.00047431, "C": 0.00047431, "V": 1112.14610229, "T": "2017-12-26T09:20:00", "BV": 0.52763808}, {"O": 0.00047498, "H": 0.0004774, "L": 0.00047435, "C": 0.0004774, "V": 1214.60873949, "T": "2017-12-26T09:25:00", "BV": 0.57692725}, {"O": 0.0004772, "H": 0.0004772, "L": 0.00047501, "C": 0.0004772, "V": 734.36237215, "T": "2017-12-26T09:30:00", "BV": 0.34920008}, {"O": 0.00047505, "H": 0.000478, "L": 0.00047502, "C": 0.000478, "V": 666.48162532, "T": "2017-12-26T09:35:00", "BV": 0.31773005}, {"O": 0.000478, "H": 0.00049, "L": 0.000478, "C": 0.00048916, "V": 3785.97021036, "T": "2017-12-26T09:40:00", "BV": 1.8434008}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00047431, "C": 0.00047431, "V": 949.70847781, "T": "2017-12-26T09:45:00", "BV": 0.45643396}, {"O": 0.00047431, "H": 0.00047431, "L": 0.000451, "C": 0.00046034, "V": 3430.14770093, "T": "2017-12-26T09:50:00", "BV": 1.58512862}, {"O": 0.0004604, "H": 0.00046623, "L": 0.000459, "C": 0.000459, "V": 493.29228114, "T": "2017-12-26T09:55:00", "BV": 0.2270966}, {"O": 0.00046049, "H": 0.00046049, "L": 0.00045169, "C": 0.00045169, "V": 474.71020874, "T": "2017-12-26T10:00:00", "BV": 0.21529494}, {"O": 0.00045218, "H": 0.00045221, "L": 0.0004501, "C": 0.00045221, "V": 994.65207732, "T": "2017-12-26T10:05:00", "BV": 0.44909826}, {"O": 0.00045221, "H": 0.00045221, "L": 0.00045, "C": 0.00045, "V": 1633.1996131, "T": "2017-12-26T10:10:00", "BV": 0.73735825}, {"O": 0.0004499, "H": 0.00044998, "L": 0.00044, "C": 0.00044499, "V": 2325.72696758, "T": "2017-12-26T10:15:00", "BV": 1.03744257}, {"O": 0.00044498, "H": 0.00044603, "L": 0.00043908, "C": 0.00044594, "V": 2718.805769, "T": "2017-12-26T10:20:00", "BV": 1.19673383}, {"O": 0.00044584, "H": 0.00044606, "L": 0.00044017, "C": 0.00044017, "V": 765.27725347, "T": "2017-12-26T10:25:00", "BV": 0.33946913}, {"O": 0.00044598, "H": 0.00044611, "L": 0.00044598, "C": 0.00044599, "V": 220.20735581, "T": "2017-12-26T10:30:00", "BV": 0.09821274}, {"O": 0.00044599, "H": 0.00044651, "L": 0.00044599, "C": 0.00044651, "V": 569.8049106, "T": "2017-12-26T10:35:00", "BV": 0.25428352}, {"O": 0.0004477, "H": 0.0004523, "L": 0.00044665, "C": 0.0004523, "V": 1257.49769214, "T": "2017-12-26T10:40:00", "BV": 0.56808627}, {"O": 0.00045239, "H": 0.00045678, "L": 0.00045239, "C": 0.00045678, "V": 323.43691833, "T": "2017-12-26T10:45:00", "BV": 0.14751986}, {"O": 0.00045601, "H": 0.00046657, "L": 0.00045601, "C": 0.00045605, "V": 1263.7513508, "T": "2017-12-26T10:50:00", "BV": 0.58214251}, {"O": 0.00045605, "H": 0.00046007, "L": 0.000456, "C": 0.00045602, "V": 781.07440695, "T": "2017-12-26T10:55:00", "BV": 0.35717019}, {"O": 0.00045603, "H": 0.00046006, "L": 0.00045239, "C": 0.00045999, "V": 1145.82148329, "T": "2017-12-26T11:00:00", "BV": 0.52142373}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045, "C": 0.00045532, "V": 998.15445915, "T": "2017-12-26T11:05:00", "BV": 0.45036307}, {"O": 0.00045518, "H": 0.00045518, "L": 0.00045518, "C": 0.00045518, "V": 6.3, "T": "2017-12-26T11:10:00", "BV": 0.00286763}, {"O": 0.00045002, "H": 0.00045497, "L": 0.00044662, "C": 0.00045192, "V": 1162.88018201, "T": "2017-12-26T11:15:00", "BV": 0.52620902}, {"O": 0.00045192, "H": 0.00045193, "L": 0.00045192, "C": 0.00045192, "V": 101.26110739, "T": "2017-12-26T11:20:00", "BV": 0.04576234}, {"O": 0.00045192, "H": 0.00045193, "L": 0.00044017, "C": 0.00044646, "V": 544.76232427, "T": "2017-12-26T11:25:00", "BV": 0.24368888}, {"O": 0.00044021, "H": 0.00044627, "L": 0.0004401, "C": 0.00044026, "V": 1732.09089537, "T": "2017-12-26T11:30:00", "BV": 0.76378078}, {"O": 0.00044025, "H": 0.00044025, "L": 0.000435, "C": 0.00043799, "V": 2790.09587898, "T": "2017-12-26T11:35:00", "BV": 1.22301208}, {"O": 0.00043796, "H": 0.00043796, "L": 0.000422, "C": 0.00043, "V": 3718.78245984, "T": "2017-12-26T11:40:00", "BV": 1.58951704}, {"O": 0.00042999, "H": 0.00043597, "L": 0.00042999, "C": 0.00043014, "V": 1351.0679508, "T": "2017-12-26T11:45:00", "BV": 0.58100629}, {"O": 0.00043595, "H": 0.00043606, "L": 0.00043103, "C": 0.00043243, "V": 742.27055786, "T": "2017-12-26T11:50:00", "BV": 0.32263125}, {"O": 0.00043245, "H": 0.00043597, "L": 0.00043245, "C": 0.00043596, "V": 318.14861986, "T": "2017-12-26T11:55:00", "BV": 0.13860348}, {"O": 0.00043596, "H": 0.00043596, "L": 0.00043243, "C": 0.00043333, "V": 922.08440614, "T": "2017-12-26T12:00:00", "BV": 0.39976887}, {"O": 0.00043332, "H": 0.00043602, "L": 0.00043147, "C": 0.0004355, "V": 2120.18145059, "T": "2017-12-26T12:05:00", "BV": 0.91922846}, {"O": 0.00043599, "H": 0.00043602, "L": 0.00043216, "C": 0.00043598, "V": 878.57449585, "T": "2017-12-26T12:10:00", "BV": 0.38058245}, {"O": 0.0004359, "H": 0.00044616, "L": 0.000433, "C": 0.00044073, "V": 2777.75012633, "T": "2017-12-26T12:15:00", "BV": 1.21593818}, {"O": 0.00044134, "H": 0.00044588, "L": 0.00044073, "C": 0.00044474, "V": 1054.34921815, "T": "2017-12-26T12:20:00", "BV": 0.46860402}, {"O": 0.00044105, "H": 0.00044105, "L": 0.00043225, "C": 0.00043904, "V": 1063.78909494, "T": "2017-12-26T12:25:00", "BV": 0.46625142}, {"O": 0.0004387, "H": 0.00043899, "L": 0.000435, "C": 0.00043898, "V": 744.26830767, "T": "2017-12-26T12:30:00", "BV": 0.32557155}, {"O": 0.00043899, "H": 0.000439, "L": 0.00043799, "C": 0.00043799, "V": 220.74595321, "T": "2017-12-26T12:35:00", "BV": 0.09689279}, {"O": 0.00043799, "H": 0.00043799, "L": 0.000435, "C": 0.000435, "V": 587.60201394, "T": "2017-12-26T12:40:00", "BV": 0.25561132}, {"O": 0.000435, "H": 0.00043799, "L": 0.00043209, "C": 0.00043799, "V": 1884.62233548, "T": "2017-12-26T12:45:00", "BV": 0.81893121}, {"O": 0.00043798, "H": 0.00043798, "L": 0.0004322, "C": 0.0004322, "V": 609.09963122, "T": "2017-12-26T12:50:00", "BV": 0.26426515}, {"O": 0.00043798, "H": 0.00043799, "L": 0.0004322, "C": 0.00043797, "V": 959.1927993, "T": "2017-12-26T12:55:00", "BV": 0.42003905}, {"O": 0.00043797, "H": 0.00043797, "L": 0.0004321, "C": 0.0004321, "V": 405.97464419, "T": "2017-12-26T13:00:00", "BV": 0.17582126}, {"O": 0.0004321, "H": 0.0004321, "L": 0.00042286, "C": 0.00042286, "V": 2149.2080225, "T": "2017-12-26T13:05:00", "BV": 0.92056958}, {"O": 0.00042286, "H": 0.00042635, "L": 0.00042047, "C": 0.00042286, "V": 1297.68851639, "T": "2017-12-26T13:10:00", "BV": 0.54770326}, {"O": 0.00042134, "H": 0.00042289, "L": 0.00042133, "C": 0.00042289, "V": 2878.02971754, "T": "2017-12-26T13:15:00", "BV": 1.21581026}, {"O": 0.00042289, "H": 0.00042452, "L": 0.00042289, "C": 0.00042452, "V": 368.47031456, "T": "2017-12-26T13:20:00", "BV": 0.15594164}, {"O": 0.00042829, "H": 0.0004283, "L": 0.00042161, "C": 0.00042161, "V": 926.13898231, "T": "2017-12-26T13:25:00", "BV": 0.39306402}, {"O": 0.00042161, "H": 0.00042699, "L": 0.00042161, "C": 0.00042655, "V": 682.79394112, "T": "2017-12-26T13:30:00", "BV": 0.29028508}, {"O": 0.000425, "H": 0.00042738, "L": 0.00042305, "C": 0.00042312, "V": 760.97443904, "T": "2017-12-26T13:35:00", "BV": 0.32334687}, {"O": 0.00042314, "H": 0.00042685, "L": 0.00042312, "C": 0.00042676, "V": 750.61289126, "T": "2017-12-26T13:40:00", "BV": 0.31841178}, {"O": 0.00042672, "H": 0.00042672, "L": 0.00042312, "C": 0.00042669, "V": 437.86248309, "T": "2017-12-26T13:45:00", "BV": 0.185807}, {"O": 0.00042668, "H": 0.00042676, "L": 0.00042312, "C": 0.00042312, "V": 1626.95719121, "T": "2017-12-26T13:50:00", "BV": 0.68918038}, {"O": 0.0004245, "H": 0.00042591, "L": 0.00042313, "C": 0.00042591, "V": 220.32185715, "T": "2017-12-26T13:55:00", "BV": 0.09327333}, {"O": 0.00042591, "H": 0.00042847, "L": 0.00042466, "C": 0.00042591, "V": 859.26333516, "T": "2017-12-26T14:00:00", "BV": 0.36700662}, {"O": 0.0004261, "H": 0.00043475, "L": 0.00042606, "C": 0.00043475, "V": 432.95162703, "T": "2017-12-26T14:05:00", "BV": 0.18519726}, {"O": 0.00043475, "H": 0.00043584, "L": 0.00043009, "C": 0.00043579, "V": 1444.50916952, "T": "2017-12-26T14:10:00", "BV": 0.62769306}, {"O": 0.00043579, "H": 0.00044587, "L": 0.00043574, "C": 0.00044562, "V": 2064.51610702, "T": "2017-12-26T14:15:00", "BV": 0.9008405}, {"O": 0.00043807, "H": 0.00043807, "L": 0.0004302, "C": 0.00043053, "V": 4531.89359914, "T": "2017-12-26T14:20:00", "BV": 1.96637827}, {"O": 0.00043013, "H": 0.00043013, "L": 0.0004145, "C": 0.0004152, "V": 14228.75031494, "T": "2017-12-26T14:25:00", "BV": 6.02846439}, {"O": 0.0004185, "H": 0.00042008, "L": 0.00041219, "C": 0.00041219, "V": 10468.87956756, "T": "2017-12-26T14:30:00", "BV": 4.34925104}, {"O": 0.00041219, "H": 0.0004157, "L": 0.0004001, "C": 0.00041569, "V": 9101.12353166, "T": "2017-12-26T14:35:00", "BV": 3.67890223}, {"O": 0.00041567, "H": 0.00041567, "L": 0.00040804, "C": 0.000415, "V": 1710.10715383, "T": "2017-12-26T14:40:00", "BV": 0.70254959}, {"O": 0.000415, "H": 0.00042, "L": 0.00041011, "C": 0.00041012, "V": 2321.44488467, "T": "2017-12-26T14:45:00", "BV": 0.96273161}, {"O": 0.00041011, "H": 0.00041021, "L": 0.0004, "C": 0.00040812, "V": 8262.65920147, "T": "2017-12-26T14:50:00", "BV": 3.34438297}, {"O": 0.0004, "H": 0.00040782, "L": 0.000382, "C": 0.0003821, "V": 5310.32486774, "T": "2017-12-26T14:55:00", "BV": 2.06743283}, {"O": 0.0003821, "H": 0.00040572, "L": 0.00038002, "C": 0.00040564, "V": 11130.89738526, "T": "2017-12-26T15:00:00", "BV": 4.2650916}, {"O": 0.00040562, "H": 0.00040562, "L": 0.00039305, "C": 0.000399, "V": 2608.50846523, "T": "2017-12-26T15:05:00", "BV": 1.03762748}, {"O": 0.000399, "H": 0.000399, "L": 0.00038234, "C": 0.00038234, "V": 5374.4816206, "T": "2017-12-26T15:10:00", "BV": 2.10322167}, {"O": 0.00038234, "H": 0.00039996, "L": 0.0003794, "C": 0.00038995, "V": 7609.19069059, "T": "2017-12-26T15:15:00", "BV": 2.91695196}, {"O": 0.00039988, "H": 0.00040592, "L": 0.00038234, "C": 0.00038303, "V": 9577.0129597, "T": "2017-12-26T15:20:00", "BV": 3.79477283}, {"O": 0.00038996, "H": 0.00040566, "L": 0.0003833, "C": 0.00040493, "V": 3074.26825211, "T": "2017-12-26T15:25:00", "BV": 1.22200317}, {"O": 0.00040493, "H": 0.0004055, "L": 0.00039088, "C": 0.00040542, "V": 5055.53133267, "T": "2017-12-26T15:30:00", "BV": 2.01754923}, {"O": 0.00040534, "H": 0.000409, "L": 0.0004001, "C": 0.00040792, "V": 1605.29110227, "T": "2017-12-26T15:35:00", "BV": 0.64816129}, {"O": 0.000409, "H": 0.00041594, "L": 0.000409, "C": 0.00041594, "V": 948.26133551, "T": "2017-12-26T15:40:00", "BV": 0.39105352}, {"O": 0.00041618, "H": 0.00042254, "L": 0.00041618, "C": 0.00042254, "V": 3467.76576353, "T": "2017-12-26T15:45:00", "BV": 1.45361231}, {"O": 0.00042214, "H": 0.00044011, "L": 0.00041899, "C": 0.00044, "V": 11766.45418854, "T": "2017-12-26T15:50:00", "BV": 5.06789115}, {"O": 0.00043911, "H": 0.00044011, "L": 0.00043007, "C": 0.0004358, "V": 3205.43724158, "T": "2017-12-26T15:55:00", "BV": 1.40748322}, {"O": 0.00042703, "H": 0.00043993, "L": 0.00042703, "C": 0.00043586, "V": 2743.92531295, "T": "2017-12-26T16:00:00", "BV": 1.19527872}, {"O": 0.00043586, "H": 0.00043837, "L": 0.00042501, "C": 0.00043, "V": 2487.81397318, "T": "2017-12-26T16:05:00", "BV": 1.07214525}, {"O": 0.00042502, "H": 0.00043, "L": 0.00042502, "C": 0.000426, "V": 358.28062724, "T": "2017-12-26T16:10:00", "BV": 0.15369351}, {"O": 0.00043, "H": 0.00043, "L": 0.00041299, "C": 0.00041302, "V": 807.86321655, "T": "2017-12-26T16:15:00", "BV": 0.34032115}, {"O": 0.00041378, "H": 0.00043, "L": 0.00041292, "C": 0.00042056, "V": 676.01054028, "T": "2017-12-26T16:20:00", "BV": 0.2838482}, {"O": 0.00042999, "H": 0.00042999, "L": 0.00042058, "C": 0.00042058, "V": 1385.43661246, "T": "2017-12-26T16:25:00", "BV": 0.58332607}, {"O": 0.00042044, "H": 0.00042074, "L": 0.00042044, "C": 0.00042074, "V": 2817.00733646, "T": "2017-12-26T16:30:00", "BV": 1.18502362}, {"O": 0.00042044, "H": 0.00042073, "L": 0.00040823, "C": 0.0004102, "V": 1114.75818988, "T": "2017-12-26T16:35:00", "BV": 0.45917516}, {"O": 0.00042052, "H": 0.00042052, "L": 0.00040805, "C": 0.00040805, "V": 783.33650336, "T": "2017-12-26T16:40:00", "BV": 0.32515674}, {"O": 0.00040825, "H": 0.00042002, "L": 0.00040825, "C": 0.00042001, "V": 1731.81180969, "T": "2017-12-26T16:45:00", "BV": 0.72502921}, {"O": 0.00042002, "H": 0.00043577, "L": 0.00042001, "C": 0.00043567, "V": 1730.01461205, "T": "2017-12-26T16:50:00", "BV": 0.74241744}, {"O": 0.00043516, "H": 0.0004358, "L": 0.00042336, "C": 0.0004358, "V": 1340.59119604, "T": "2017-12-26T16:55:00", "BV": 0.58287628}, {"O": 0.00043519, "H": 0.00043519, "L": 0.00042827, "C": 0.00042901, "V": 240.05006864, "T": "2017-12-26T17:00:00", "BV": 0.10436078}, {"O": 0.00043499, "H": 0.00043519, "L": 0.00043499, "C": 0.00043519, "V": 1093.49698971, "T": "2017-12-26T17:05:00", "BV": 0.4757789}, {"O": 0.00043519, "H": 0.00043519, "L": 0.000435, "C": 0.000435, "V": 124.60511501, "T": "2017-12-26T17:10:00", "BV": 0.054225}, {"O": 0.00043, "H": 0.00043, "L": 0.00042, "C": 0.00042, "V": 4150.264984, "T": "2017-12-26T17:15:00", "BV": 1.75812673}, {"O": 0.0004238, "H": 0.00042988, "L": 0.0004238, "C": 0.00042988, "V": 433.08547063, "T": "2017-12-26T17:20:00", "BV": 0.18525941}, {"O": 0.00042988, "H": 0.00042988, "L": 0.000425, "C": 0.00042525, "V": 103.81427465, "T": "2017-12-26T17:25:00", "BV": 0.04413169}, {"O": 0.00042986, "H": 0.00042986, "L": 0.00042984, "C": 0.00042986, "V": 298.80193742, "T": "2017-12-26T17:30:00", "BV": 0.12844265}, {"O": 0.00042986, "H": 0.00042988, "L": 0.00042986, "C": 0.00042988, "V": 303.02334807, "T": "2017-12-26T17:35:00", "BV": 0.1302616}, {"O": 0.00042659, "H": 0.00042659, "L": 0.00042203, "C": 0.00042204, "V": 604.46495592, "T": "2017-12-26T17:40:00", "BV": 0.2557593}, {"O": 0.00042323, "H": 0.00042957, "L": 0.00042206, "C": 0.000428, "V": 478.68602717, "T": "2017-12-26T17:45:00", "BV": 0.20389525}, {"O": 0.00042799, "H": 0.00042988, "L": 0.00042263, "C": 0.00042736, "V": 1599.56502698, "T": "2017-12-26T17:50:00", "BV": 0.68105831}, {"O": 0.00042987, "H": 0.00043226, "L": 0.00042451, "C": 0.00043226, "V": 635.60376342, "T": "2017-12-26T17:55:00", "BV": 0.27121514}, {"O": 0.00043226, "H": 0.00043285, "L": 0.00042562, "C": 0.00042562, "V": 1210.28922724, "T": "2017-12-26T18:00:00", "BV": 0.52371012}, {"O": 0.00042564, "H": 0.00043162, "L": 0.00042562, "C": 0.00043095, "V": 258.92785055, "T": "2017-12-26T18:05:00", "BV": 0.11031355}, {"O": 0.00043084, "H": 0.00043085, "L": 0.00042562, "C": 0.00042563, "V": 489.73581823, "T": "2017-12-26T18:10:00", "BV": 0.20854854}, {"O": 0.00042563, "H": 0.00043044, "L": 0.00042244, "C": 0.00043038, "V": 614.75940536, "T": "2017-12-26T18:15:00", "BV": 0.26135818}, {"O": 0.00042315, "H": 0.00042958, "L": 0.00042315, "C": 0.00042958, "V": 383.63237223, "T": "2017-12-26T18:20:00", "BV": 0.16265033}, {"O": 0.00042352, "H": 0.00042988, "L": 0.00042352, "C": 0.00042361, "V": 280.69386858, "T": "2017-12-26T18:25:00", "BV": 0.11952481}, {"O": 0.00042355, "H": 0.00042355, "L": 0.0004235, "C": 0.0004235, "V": 632.54396187, "T": "2017-12-26T18:30:00", "BV": 0.26789392}, {"O": 0.0004235, "H": 0.00043258, "L": 0.0004235, "C": 0.00043066, "V": 378.16669577, "T": "2017-12-26T18:35:00", "BV": 0.16239569}, {"O": 0.00042955, "H": 0.0004337, "L": 0.00042955, "C": 0.0004337, "V": 471.29481128, "T": "2017-12-26T18:40:00", "BV": 0.20320748}, {"O": 0.000433, "H": 0.000433, "L": 0.000433, "C": 0.000433, "V": 303.29930888, "T": "2017-12-26T18:45:00", "BV": 0.13132854}, {"O": 0.00043299, "H": 0.000434, "L": 0.00043225, "C": 0.00043225, "V": 249.34987376, "T": "2017-12-26T18:50:00", "BV": 0.10801049}, {"O": 0.00043225, "H": 0.00043482, "L": 0.00042955, "C": 0.00042955, "V": 190.48997102, "T": "2017-12-26T18:55:00", "BV": 0.08221656}, {"O": 0.00042955, "H": 0.00043225, "L": 0.00042955, "C": 0.00043225, "V": 194.31238596, "T": "2017-12-26T19:00:00", "BV": 0.08350716}, {"O": 0.00043225, "H": 0.00043481, "L": 0.00042955, "C": 0.00042955, "V": 935.46833366, "T": "2017-12-26T19:05:00", "BV": 0.40582683}, {"O": 0.00042955, "H": 0.00042955, "L": 0.0004235, "C": 0.000425, "V": 1251.33760039, "T": "2017-12-26T19:10:00", "BV": 0.53125635}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 397.85626234, "T": "2017-12-26T19:15:00", "BV": 0.16908889}, {"O": 0.00042612, "H": 0.0004295, "L": 0.00042612, "C": 0.0004295, "V": 134.51926877, "T": "2017-12-26T19:25:00", "BV": 0.05741166}, {"O": 0.0004295, "H": 0.00042955, "L": 0.00042611, "C": 0.00042618, "V": 1099.70178091, "T": "2017-12-26T19:30:00", "BV": 0.46923775}, {"O": 0.00042955, "H": 0.000432, "L": 0.0004262, "C": 0.000429, "V": 130.55055235, "T": "2017-12-26T19:35:00", "BV": 0.05630458}, {"O": 0.000429, "H": 0.000429, "L": 0.00042618, "C": 0.00042618, "V": 494.5629967, "T": "2017-12-26T19:40:00", "BV": 0.21082819}, {"O": 0.00043155, "H": 0.00043155, "L": 0.00042631, "C": 0.00043155, "V": 198.93370015, "T": "2017-12-26T19:45:00", "BV": 0.08582337}, {"O": 0.00043155, "H": 0.00043479, "L": 0.00043155, "C": 0.00043451, "V": 472.61904603, "T": "2017-12-26T19:50:00", "BV": 0.20532122}, {"O": 0.00043388, "H": 0.00043389, "L": 0.000433, "C": 0.00043359, "V": 216.88938027, "T": "2017-12-26T19:55:00", "BV": 0.0940926}, {"O": 0.00043056, "H": 0.00043056, "L": 0.00043, "C": 0.00043, "V": 95.65075039, "T": "2017-12-26T20:00:00", "BV": 0.04116367}, {"O": 0.00042711, "H": 0.00042711, "L": 0.00042631, "C": 0.00042631, "V": 340.05206468, "T": "2017-12-26T20:05:00", "BV": 0.14511906}, {"O": 0.0004263, "H": 0.00042709, "L": 0.00042502, "C": 0.00042502, "V": 950.08161044, "T": "2017-12-26T20:10:00", "BV": 0.40540971}, {"O": 0.00042501, "H": 0.00042501, "L": 0.00040375, "C": 0.00041586, "V": 4945.97980898, "T": "2017-12-26T20:15:00", "BV": 2.07430984}, {"O": 0.00041429, "H": 0.00041429, "L": 0.00041323, "C": 0.0004142, "V": 3159.12630978, "T": "2017-12-26T20:20:00", "BV": 1.30867257}, {"O": 0.0004142, "H": 0.00041424, "L": 0.00041325, "C": 0.00041424, "V": 1846.14634544, "T": "2017-12-26T20:25:00", "BV": 0.76311455}, {"O": 0.00041424, "H": 0.00042596, "L": 0.00041424, "C": 0.00042596, "V": 3323.88805277, "T": "2017-12-26T20:30:00", "BV": 1.40235059}, {"O": 0.00042589, "H": 0.00043124, "L": 0.00042589, "C": 0.00043124, "V": 282.56967965, "T": "2017-12-26T20:35:00", "BV": 0.120473}, {"O": 0.00042603, "H": 0.00043231, "L": 0.00042603, "C": 0.00043124, "V": 481.23512871, "T": "2017-12-26T20:40:00", "BV": 0.20751245}, {"O": 0.00043124, "H": 0.00043124, "L": 0.00042593, "C": 0.00042593, "V": 115.28296, "T": "2017-12-26T20:45:00", "BV": 0.04957882}, {"O": 0.00042593, "H": 0.00042992, "L": 0.00042593, "C": 0.00042992, "V": 344.32658997, "T": "2017-12-26T20:50:00", "BV": 0.14684566}, {"O": 0.00042593, "H": 0.00043119, "L": 0.00042593, "C": 0.00043119, "V": 15.10290294, "T": "2017-12-26T20:55:00", "BV": 0.00645026}, {"O": 0.00042594, "H": 0.00042594, "L": 0.00042594, "C": 0.00042594, "V": 83.80300455, "T": "2017-12-26T21:05:00", "BV": 0.03569503}, {"O": 0.00042594, "H": 0.00042594, "L": 0.00042594, "C": 0.00042594, "V": 212.12458777, "T": "2017-12-26T21:10:00", "BV": 0.09035232}, {"O": 0.00042593, "H": 0.00042596, "L": 0.00042593, "C": 0.00042596, "V": 1576.86258886, "T": "2017-12-26T21:15:00", "BV": 0.67164697}, {"O": 0.00042596, "H": 0.00043107, "L": 0.00042596, "C": 0.00043107, "V": 103.09296022, "T": "2017-12-26T21:20:00", "BV": 0.04427445}, {"O": 0.00043107, "H": 0.00043107, "L": 0.00042597, "C": 0.00042597, "V": 71.15230506, "T": "2017-12-26T21:25:00", "BV": 0.03061807}, {"O": 0.00042703, "H": 0.00043121, "L": 0.00042597, "C": 0.00042597, "V": 208.19808293, "T": "2017-12-26T21:30:00", "BV": 0.08871277}, {"O": 0.00042597, "H": 0.00042597, "L": 0.00042589, "C": 0.00042597, "V": 271.31030098, "T": "2017-12-26T21:35:00", "BV": 0.11555493}, {"O": 0.00042597, "H": 0.00042597, "L": 0.00041235, "C": 0.00041321, "V": 4824.29513245, "T": "2017-12-26T21:40:00", "BV": 2.00289871}, {"O": 0.00042434, "H": 0.00042434, "L": 0.00041397, "C": 0.00042144, "V": 559.36213147, "T": "2017-12-26T21:45:00", "BV": 0.23438728}, {"O": 0.00042056, "H": 0.00042056, "L": 0.0004145, "C": 0.00041452, "V": 315.09846334, "T": "2017-12-26T21:50:00", "BV": 0.13124618}, {"O": 0.00041825, "H": 0.00042534, "L": 0.00041825, "C": 0.00041863, "V": 193.27237051, "T": "2017-12-26T21:55:00", "BV": 0.08100551}, {"O": 0.0004186, "H": 0.00042439, "L": 0.00041858, "C": 0.0004209, "V": 603.66395075, "T": "2017-12-26T22:00:00", "BV": 0.25423746}, {"O": 0.0004186, "H": 0.0004186, "L": 0.0004186, "C": 0.0004186, "V": 29.9153334, "T": "2017-12-26T22:05:00", "BV": 0.01252255}, {"O": 0.00042036, "H": 0.00042036, "L": 0.00041452, "C": 0.00041452, "V": 2428.32675405, "T": "2017-12-26T22:10:00", "BV": 1.00769976}, {"O": 0.0004149, "H": 0.0004149, "L": 0.00041444, "C": 0.00041444, "V": 760.56506817, "T": "2017-12-26T22:15:00", "BV": 0.3152622}, {"O": 0.00041407, "H": 0.00041407, "L": 0.00041235, "C": 0.0004139, "V": 706.88255121, "T": "2017-12-26T22:20:00", "BV": 0.2923049}, {"O": 0.0004139, "H": 0.0004149, "L": 0.0004139, "C": 0.0004149, "V": 384.21927644, "T": "2017-12-26T22:25:00", "BV": 0.15913656}, {"O": 0.0004142, "H": 0.00042175, "L": 0.00041399, "C": 0.00042, "V": 1613.71839689, "T": "2017-12-26T22:30:00", "BV": 0.66916276}, {"O": 0.000419, "H": 0.00042, "L": 0.000419, "C": 0.000419, "V": 118.375, "T": "2017-12-26T22:35:00", "BV": 0.04967748}, {"O": 0.00041404, "H": 0.00041891, "L": 0.00041404, "C": 0.00041891, "V": 520.56042128, "T": "2017-12-26T22:40:00", "BV": 0.21736315}, {"O": 0.00041899, "H": 0.00042201, "L": 0.00041807, "C": 0.00041845, "V": 2583.48370877, "T": "2017-12-26T22:45:00", "BV": 1.08463624}, {"O": 0.000415, "H": 0.00041532, "L": 0.000415, "C": 0.00041502, "V": 358.83685017, "T": "2017-12-26T22:50:00", "BV": 0.1489508}, {"O": 0.00041502, "H": 0.00041502, "L": 0.000415, "C": 0.00041502, "V": 859.78768632, "T": "2017-12-26T22:55:00", "BV": 0.35681725}, {"O": 0.00041501, "H": 0.00041501, "L": 0.000414, "C": 0.000414, "V": 1789.83482537, "T": "2017-12-26T23:00:00", "BV": 0.74234248}, {"O": 0.000414, "H": 0.00041501, "L": 0.0004139, "C": 0.00041501, "V": 268.74125403, "T": "2017-12-26T23:05:00", "BV": 0.11132829}, {"O": 0.00041501, "H": 0.00041502, "L": 0.00041501, "C": 0.00041502, "V": 216.55552883, "T": "2017-12-26T23:10:00", "BV": 0.08987317}, {"O": 0.00041502, "H": 0.00042112, "L": 0.00041501, "C": 0.00042109, "V": 152.25675842, "T": "2017-12-26T23:15:00", "BV": 0.06346166}, {"O": 0.0004211, "H": 0.00042427, "L": 0.0004139, "C": 0.00042213, "V": 2043.60676087, "T": "2017-12-26T23:20:00", "BV": 0.85830694}, {"O": 0.0004221, "H": 0.0004221, "L": 0.00042189, "C": 0.00042189, "V": 389.82164072, "T": "2017-12-26T23:25:00", "BV": 0.16450949}, {"O": 0.00042187, "H": 0.00042285, "L": 0.0004175, "C": 0.00042285, "V": 1386.42130795, "T": "2017-12-26T23:30:00", "BV": 0.58460947}, {"O": 0.00042285, "H": 0.00042491, "L": 0.00042285, "C": 0.00042491, "V": 630.24261389, "T": "2017-12-26T23:35:00", "BV": 0.26758988}, {"O": 0.00042343, "H": 0.00042588, "L": 0.00042343, "C": 0.00042588, "V": 601.70077746, "T": "2017-12-26T23:40:00", "BV": 0.25518719}, {"O": 0.00042588, "H": 0.0004305, "L": 0.00042588, "C": 0.0004305, "V": 343.18240301, "T": "2017-12-26T23:45:00", "BV": 0.147409}, {"O": 0.0004305, "H": 0.00043124, "L": 0.0004304, "C": 0.00043124, "V": 778.31795396, "T": "2017-12-26T23:50:00", "BV": 0.3351759}, {"O": 0.00043124, "H": 0.00043589, "L": 0.00043124, "C": 0.00043589, "V": 3730.68502493, "T": "2017-12-26T23:55:00", "BV": 1.62473908}, {"O": 0.00043585, "H": 0.00043715, "L": 0.00043582, "C": 0.00043715, "V": 608.93168514, "T": "2017-12-27T00:00:00", "BV": 0.26584217}, {"O": 0.00043715, "H": 0.00043995, "L": 0.00043694, "C": 0.00043995, "V": 4489.48622113, "T": "2017-12-27T00:05:00", "BV": 1.96894066}, {"O": 0.00044, "H": 0.00044001, "L": 0.00043, "C": 0.0004315, "V": 1023.67569357, "T": "2017-12-27T00:10:00", "BV": 0.44865567}, {"O": 0.00043013, "H": 0.00043893, "L": 0.00043013, "C": 0.000435, "V": 2102.21765824, "T": "2017-12-27T00:15:00", "BV": 0.91823001}, {"O": 0.00043501, "H": 0.00043501, "L": 0.00042625, "C": 0.00043498, "V": 924.44161788, "T": "2017-12-27T00:20:00", "BV": 0.39777738}, {"O": 0.00043044, "H": 0.00043794, "L": 0.00043043, "C": 0.00043787, "V": 452.6351157, "T": "2017-12-27T00:25:00", "BV": 0.19742482}, {"O": 0.00043774, "H": 0.000439, "L": 0.00043774, "C": 0.000439, "V": 645.58703995, "T": "2017-12-27T00:30:00", "BV": 0.28291326}, {"O": 0.00043792, "H": 0.00044646, "L": 0.00043792, "C": 0.00044646, "V": 2108.66433907, "T": "2017-12-27T00:35:00", "BV": 0.93778664}, {"O": 0.00044646, "H": 0.00045759, "L": 0.00044634, "C": 0.00044706, "V": 4147.41622668, "T": "2017-12-27T00:40:00", "BV": 1.8656664}, {"O": 0.00044706, "H": 0.00045759, "L": 0.00044635, "C": 0.00044716, "V": 2793.12387886, "T": "2017-12-27T00:45:00", "BV": 1.25643074}, {"O": 0.00044736, "H": 0.00044751, "L": 0.00043196, "C": 0.00044703, "V": 1598.12566627, "T": "2017-12-27T00:50:00", "BV": 0.71368252}, {"O": 0.00044701, "H": 0.00044701, "L": 0.0004349, "C": 0.0004349, "V": 139.98679506, "T": "2017-12-27T00:55:00", "BV": 0.06121599}, {"O": 0.0004349, "H": 0.00044096, "L": 0.0004349, "C": 0.00043788, "V": 1374.25655898, "T": "2017-12-27T01:00:00", "BV": 0.60008457}, {"O": 0.0004379, "H": 0.0004409, "L": 0.0004358, "C": 0.00043782, "V": 1020.58710378, "T": "2017-12-27T01:05:00", "BV": 0.44699919}, {"O": 0.000435, "H": 0.00044094, "L": 0.00043002, "C": 0.00044092, "V": 534.99094523, "T": "2017-12-27T01:10:00", "BV": 0.23114722}, {"O": 0.00044083, "H": 0.00044083, "L": 0.00043006, "C": 0.00043006, "V": 432.5181237, "T": "2017-12-27T01:15:00", "BV": 0.18819502}, {"O": 0.00043007, "H": 0.00044073, "L": 0.00043006, "C": 0.0004305, "V": 477.72722943, "T": "2017-12-27T01:20:00", "BV": 0.20781085}, {"O": 0.00043074, "H": 0.00044032, "L": 0.00043073, "C": 0.00043306, "V": 445.26581291, "T": "2017-12-27T01:25:00", "BV": 0.19220858}, {"O": 0.00043025, "H": 0.00044, "L": 0.00043, "C": 0.000439, "V": 1975.45589923, "T": "2017-12-27T01:30:00", "BV": 0.85814252}, {"O": 0.00043896, "H": 0.00043896, "L": 0.0004326, "C": 0.00043894, "V": 1075.64235767, "T": "2017-12-27T01:35:00", "BV": 0.47200357}, {"O": 0.00043894, "H": 0.00044961, "L": 0.00043893, "C": 0.00044845, "V": 5877.33167074, "T": "2017-12-27T01:40:00", "BV": 2.59511198}, {"O": 0.00044844, "H": 0.00045, "L": 0.00044306, "C": 0.00044405, "V": 2300.82648563, "T": "2017-12-27T01:45:00", "BV": 1.02860388}, {"O": 0.00044995, "H": 0.000476, "L": 0.00044846, "C": 0.000476, "V": 8562.35367646, "T": "2017-12-27T01:50:00", "BV": 3.93493883}, {"O": 0.00047793, "H": 0.00049468, "L": 0.00047001, "C": 0.00047504, "V": 24682.61146551, "T": "2017-12-27T01:55:00", "BV": 11.98077}, {"O": 0.000483, "H": 0.000483, "L": 0.00044318, "C": 0.00044828, "V": 7357.38951633, "T": "2017-12-27T02:00:00", "BV": 3.37318098}, {"O": 0.00046088, "H": 0.00046147, "L": 0.00045175, "C": 0.00045252, "V": 3662.16796809, "T": "2017-12-27T02:05:00", "BV": 1.68503255}, {"O": 0.00045254, "H": 0.00045255, "L": 0.000446, "C": 0.00044827, "V": 3415.83053385, "T": "2017-12-27T02:10:00", "BV": 1.53574158}, {"O": 0.00045046, "H": 0.00045046, "L": 0.0004431, "C": 0.0004431, "V": 3228.60987702, "T": "2017-12-27T02:15:00", "BV": 1.43861073}, {"O": 0.00044604, "H": 0.000461, "L": 0.00044604, "C": 0.000461, "V": 2558.49982638, "T": "2017-12-27T02:20:00", "BV": 1.16420738}, {"O": 0.000461, "H": 0.000465, "L": 0.00044606, "C": 0.00044911, "V": 1602.90648488, "T": "2017-12-27T02:25:00", "BV": 0.72994244}, {"O": 0.00045773, "H": 0.00046099, "L": 0.00044969, "C": 0.00045103, "V": 2682.499418, "T": "2017-12-27T02:30:00", "BV": 1.22517134}, {"O": 0.00045108, "H": 0.000452, "L": 0.00045108, "C": 0.000452, "V": 471.48246144, "T": "2017-12-27T02:35:00", "BV": 0.21301093}, {"O": 0.00045206, "H": 0.00045552, "L": 0.00045206, "C": 0.00045551, "V": 542.70189624, "T": "2017-12-27T02:40:00", "BV": 0.24638723}, {"O": 0.0004554, "H": 0.0004554, "L": 0.0004554, "C": 0.0004554, "V": 137.18913726, "T": "2017-12-27T02:45:00", "BV": 0.0624759}, {"O": 0.0004554, "H": 0.00045551, "L": 0.0004554, "C": 0.0004555, "V": 253.78605306, "T": "2017-12-27T02:50:00", "BV": 0.11559825}, {"O": 0.0004554, "H": 0.00045858, "L": 0.0004466, "C": 0.00044673, "V": 1727.87065596, "T": "2017-12-27T02:55:00", "BV": 0.77835089}, {"O": 0.00044716, "H": 0.00045693, "L": 0.00044715, "C": 0.00045693, "V": 49.53004659, "T": "2017-12-27T03:00:00", "BV": 0.02245749}, {"O": 0.00045624, "H": 0.00045626, "L": 0.00044674, "C": 0.00044674, "V": 1000.33367931, "T": "2017-12-27T03:05:00", "BV": 0.45445316}, {"O": 0.00044674, "H": 0.00045399, "L": 0.00044674, "C": 0.0004539, "V": 265.01027476, "T": "2017-12-27T03:10:00", "BV": 0.11998233}, {"O": 0.000449, "H": 0.000449, "L": 0.00044899, "C": 0.00044899, "V": 154.82785157, "T": "2017-12-27T03:15:00", "BV": 0.06951762}, {"O": 0.00044681, "H": 0.00044697, "L": 0.00044681, "C": 0.00044688, "V": 533.34091669, "T": "2017-12-27T03:20:00", "BV": 0.23833787}, {"O": 0.00044898, "H": 0.00045647, "L": 0.00044745, "C": 0.00045647, "V": 1378.76251232, "T": "2017-12-27T03:25:00", "BV": 0.62546422}, {"O": 0.00045647, "H": 0.000475, "L": 0.00045647, "C": 0.00047191, "V": 3987.8521289, "T": "2017-12-27T03:30:00", "BV": 1.86342806}, {"O": 0.00047191, "H": 0.00047192, "L": 0.00045723, "C": 0.000467, "V": 1815.38068412, "T": "2017-12-27T03:35:00", "BV": 0.84421987}, {"O": 0.000467, "H": 0.000467, "L": 0.00045693, "C": 0.00045693, "V": 1327.17042218, "T": "2017-12-27T03:40:00", "BV": 0.61801113}, {"O": 0.00045647, "H": 0.00045647, "L": 0.00044906, "C": 0.00045595, "V": 1113.23784604, "T": "2017-12-27T03:45:00", "BV": 0.50366002}, {"O": 0.00045595, "H": 0.00045595, "L": 0.00045002, "C": 0.00045002, "V": 910.06815288, "T": "2017-12-27T03:50:00", "BV": 0.41008062}, {"O": 0.00045002, "H": 0.00045002, "L": 0.00044497, "C": 0.00044497, "V": 4074.0260171, "T": "2017-12-27T03:55:00", "BV": 1.82712126}, {"O": 0.00044002, "H": 0.00044497, "L": 0.00043428, "C": 0.00044, "V": 1734.36437318, "T": "2017-12-27T04:00:00", "BV": 0.75599745}, {"O": 0.00043452, "H": 0.00044, "L": 0.00043016, "C": 0.00043021, "V": 2142.91389346, "T": "2017-12-27T04:05:00", "BV": 0.93122035}, {"O": 0.00043899, "H": 0.00044, "L": 0.00043046, "C": 0.00043111, "V": 3521.56903918, "T": "2017-12-27T04:10:00", "BV": 1.52886936}, {"O": 0.00043867, "H": 0.00043956, "L": 0.00042286, "C": 0.00042287, "V": 8569.54027128, "T": "2017-12-27T04:15:00", "BV": 3.67368206}, {"O": 0.00042287, "H": 0.00042287, "L": 0.00042285, "C": 0.00042285, "V": 6480.80202257, "T": "2017-12-27T04:20:00", "BV": 2.74044005}, {"O": 0.0004224, "H": 0.0004224, "L": 0.00039201, "C": 0.0004029, "V": 10334.76155288, "T": "2017-12-27T04:25:00", "BV": 4.16983665}, {"O": 0.00040556, "H": 0.00041706, "L": 0.00040449, "C": 0.00040719, "V": 2097.54057474, "T": "2017-12-27T04:30:00", "BV": 0.86242717}, {"O": 0.00040733, "H": 0.00041363, "L": 0.00040725, "C": 0.00041363, "V": 3657.1144797, "T": "2017-12-27T04:35:00", "BV": 1.49326725}, {"O": 0.00041363, "H": 0.00041363, "L": 0.0004081, "C": 0.00041266, "V": 621.50748431, "T": "2017-12-27T04:40:00", "BV": 0.25499263}, {"O": 0.00041278, "H": 0.00042588, "L": 0.00041278, "C": 0.00042001, "V": 4992.97363038, "T": "2017-12-27T04:45:00", "BV": 2.08309792}, {"O": 0.00042349, "H": 0.0004235, "L": 0.000415, "C": 0.000415, "V": 1676.03604726, "T": "2017-12-27T04:50:00", "BV": 0.69815123}, {"O": 0.000415, "H": 0.00042001, "L": 0.000415, "C": 0.0004155, "V": 893.53647772, "T": "2017-12-27T04:55:00", "BV": 0.3713237}, {"O": 0.0004155, "H": 0.00041981, "L": 0.0004155, "C": 0.0004155, "V": 171.06019879, "T": "2017-12-27T05:00:00", "BV": 0.07109452}, {"O": 0.00041551, "H": 0.00042369, "L": 0.00041551, "C": 0.00042263, "V": 1419.98325743, "T": "2017-12-27T05:05:00", "BV": 0.59852476}, {"O": 0.00041576, "H": 0.00042149, "L": 0.00041576, "C": 0.00042001, "V": 422.1479187, "T": "2017-12-27T05:10:00", "BV": 0.1772184}, {"O": 0.0004215, "H": 0.00042499, "L": 0.0004215, "C": 0.00042493, "V": 1997.38160048, "T": "2017-12-27T05:15:00", "BV": 0.8485872}, {"O": 0.000422, "H": 0.00042493, "L": 0.000422, "C": 0.000422, "V": 301.91849614, "T": "2017-12-27T05:20:00", "BV": 0.12776223}, {"O": 0.00042201, "H": 0.00042491, "L": 0.00042201, "C": 0.0004249, "V": 245.71762694, "T": "2017-12-27T05:25:00", "BV": 0.10390314}, {"O": 0.00042485, "H": 0.00042485, "L": 0.00042, "C": 0.00042, "V": 1059.36748675, "T": "2017-12-27T05:30:00", "BV": 0.44643777}, {"O": 0.0004185, "H": 0.0004185, "L": 0.0004103, "C": 0.00041035, "V": 1388.42868169, "T": "2017-12-27T05:35:00", "BV": 0.57265219}, {"O": 0.00041035, "H": 0.00041982, "L": 0.00041035, "C": 0.00041702, "V": 807.84247364, "T": "2017-12-27T05:40:00", "BV": 0.33706442}, {"O": 0.00041418, "H": 0.00041701, "L": 0.00041414, "C": 0.00041507, "V": 854.28217979, "T": "2017-12-27T05:45:00", "BV": 0.35460598}, {"O": 0.00041507, "H": 0.00041507, "L": 0.00041414, "C": 0.00041507, "V": 385.7274757, "T": "2017-12-27T05:50:00", "BV": 0.16007921}, {"O": 0.00041507, "H": 0.00041507, "L": 0.00041397, "C": 0.00041472, "V": 342.52951874, "T": "2017-12-27T05:55:00", "BV": 0.142109}, {"O": 0.000414, "H": 0.000414, "L": 0.00041034, "C": 0.00041034, "V": 1284.20282629, "T": "2017-12-27T06:00:00", "BV": 0.52714745}, {"O": 0.00041033, "H": 0.00041033, "L": 0.000408, "C": 0.000408, "V": 742.01379969, "T": "2017-12-27T06:05:00", "BV": 0.30296536}, {"O": 0.00040767, "H": 0.00040799, "L": 0.00040631, "C": 0.00040631, "V": 1871.82478459, "T": "2017-12-27T06:10:00", "BV": 0.76296584}, {"O": 0.00040622, "H": 0.00040732, "L": 0.00040001, "C": 0.00040732, "V": 1520.42297528, "T": "2017-12-27T06:15:00", "BV": 0.61296569}, {"O": 0.00040659, "H": 0.00041472, "L": 0.0004031, "C": 0.00040726, "V": 3296.65726363, "T": "2017-12-27T06:20:00", "BV": 1.34870995}, {"O": 0.00040724, "H": 0.00041103, "L": 0.00040724, "C": 0.00041103, "V": 412.82108825, "T": "2017-12-27T06:25:00", "BV": 0.16854953}, {"O": 0.00041099, "H": 0.0004135, "L": 0.0004084, "C": 0.0004135, "V": 493.52837998, "T": "2017-12-27T06:30:00", "BV": 0.20248374}, {"O": 0.00041348, "H": 0.00041348, "L": 0.00040899, "C": 0.00041102, "V": 755.75248669, "T": "2017-12-27T06:35:00", "BV": 0.31094004}, {"O": 0.00041099, "H": 0.00041472, "L": 0.00041099, "C": 0.00041472, "V": 2033.72376131, "T": "2017-12-27T06:40:00", "BV": 0.83957991}, {"O": 0.00041467, "H": 0.00041974, "L": 0.000413, "C": 0.0004197, "V": 456.93332858, "T": "2017-12-27T06:45:00", "BV": 0.19121192}, {"O": 0.00041969, "H": 0.00041969, "L": 0.000415, "C": 0.000415, "V": 660.15136548, "T": "2017-12-27T06:50:00", "BV": 0.27651575}, {"O": 0.00041501, "H": 0.00041975, "L": 0.00041416, "C": 0.00041473, "V": 1035.13231427, "T": "2017-12-27T06:55:00", "BV": 0.4329834}, {"O": 0.00041978, "H": 0.00042386, "L": 0.00041978, "C": 0.00041979, "V": 502.17542611, "T": "2017-12-27T07:00:00", "BV": 0.21195311}, {"O": 0.00041979, "H": 0.00042435, "L": 0.00041567, "C": 0.00042435, "V": 1806.37985072, "T": "2017-12-27T07:05:00", "BV": 0.7642815}, {"O": 0.000422, "H": 0.00042435, "L": 0.000422, "C": 0.00042435, "V": 340.72159844, "T": "2017-12-27T07:10:00", "BV": 0.14409179}, {"O": 0.00042434, "H": 0.00042435, "L": 0.00042201, "C": 0.00042201, "V": 368.67504695, "T": "2017-12-27T07:15:00", "BV": 0.15609224}, {"O": 0.000422, "H": 0.00042435, "L": 0.000422, "C": 0.00042434, "V": 906.08908056, "T": "2017-12-27T07:20:00", "BV": 0.38373943}, {"O": 0.00041822, "H": 0.00042435, "L": 0.00041822, "C": 0.00042435, "V": 2021.25436824, "T": "2017-12-27T07:25:00", "BV": 0.85541532}, {"O": 0.0004246, "H": 0.00042491, "L": 0.00041957, "C": 0.00041957, "V": 2072.33506924, "T": "2017-12-27T07:30:00", "BV": 0.87861571}, {"O": 0.000425, "H": 0.00042645, "L": 0.00042037, "C": 0.00042645, "V": 1017.6812273, "T": "2017-12-27T07:35:00", "BV": 0.43102477}, {"O": 0.00042643, "H": 0.00043487, "L": 0.00042635, "C": 0.00043487, "V": 1200.19175724, "T": "2017-12-27T07:40:00", "BV": 0.51584662}, {"O": 0.00042927, "H": 0.00043897, "L": 0.00042927, "C": 0.00043897, "V": 1398.2261412, "T": "2017-12-27T07:45:00", "BV": 0.6088837}, {"O": 0.00043897, "H": 0.00044235, "L": 0.00043716, "C": 0.000441, "V": 5738.92511386, "T": "2017-12-27T07:50:00", "BV": 2.52485632}, {"O": 0.00044102, "H": 0.00044102, "L": 0.00042216, "C": 0.00042836, "V": 1603.0332544, "T": "2017-12-27T07:55:00", "BV": 0.69785362}, {"O": 0.00043394, "H": 0.00044234, "L": 0.00043394, "C": 0.00044226, "V": 1015.22618835, "T": "2017-12-27T08:00:00", "BV": 0.44892364}, {"O": 0.00044226, "H": 0.0004444, "L": 0.00044226, "C": 0.00044226, "V": 1697.97355649, "T": "2017-12-27T08:05:00", "BV": 0.75294323}, {"O": 0.00044226, "H": 0.00044226, "L": 0.00042248, "C": 0.00042311, "V": 2557.34850193, "T": "2017-12-27T08:10:00", "BV": 1.10542898}, {"O": 0.00042311, "H": 0.00043521, "L": 0.0004226, "C": 0.0004352, "V": 1490.00147836, "T": "2017-12-27T08:15:00", "BV": 0.63212601}, {"O": 0.00043523, "H": 0.00043523, "L": 0.00043018, "C": 0.00043485, "V": 1617.87983678, "T": "2017-12-27T08:20:00", "BV": 0.70390352}, {"O": 0.00043486, "H": 0.000435, "L": 0.00043486, "C": 0.000435, "V": 659.31452748, "T": "2017-12-27T08:25:00", "BV": 0.28671732}, {"O": 0.000435, "H": 0.00043522, "L": 0.000435, "C": 0.00043522, "V": 886.50678291, "T": "2017-12-27T08:30:00", "BV": 0.38576332}, {"O": 0.00043569, "H": 0.00044314, "L": 0.00043566, "C": 0.00044314, "V": 743.3349407, "T": "2017-12-27T08:35:00", "BV": 0.32694881}, {"O": 0.00044425, "H": 0.00044988, "L": 0.00044425, "C": 0.00044988, "V": 3264.49275447, "T": "2017-12-27T08:40:00", "BV": 1.46489299}, {"O": 0.00044285, "H": 0.00044987, "L": 0.00044285, "C": 0.00044979, "V": 1583.28511854, "T": "2017-12-27T08:45:00", "BV": 0.71048029}, {"O": 0.00044979, "H": 0.00045854, "L": 0.00044979, "C": 0.00045779, "V": 3063.60155301, "T": "2017-12-27T08:50:00", "BV": 1.38783289}, {"O": 0.00045854, "H": 0.00046915, "L": 0.00045779, "C": 0.00046585, "V": 7364.34203205, "T": "2017-12-27T08:55:00", "BV": 3.40718011}, {"O": 0.00046586, "H": 0.00046798, "L": 0.00043598, "C": 0.00045553, "V": 3133.9274027, "T": "2017-12-27T09:00:00", "BV": 1.41628366}, {"O": 0.00045492, "H": 0.00045492, "L": 0.00044555, "C": 0.00045186, "V": 2363.73100647, "T": "2017-12-27T09:05:00", "BV": 1.06585582}, {"O": 0.00045186, "H": 0.00045594, "L": 0.00045185, "C": 0.00045594, "V": 1285.92537932, "T": "2017-12-27T09:10:00", "BV": 0.58124864}, {"O": 0.00045594, "H": 0.00045787, "L": 0.00045185, "C": 0.00045185, "V": 260.6204019, "T": "2017-12-27T09:15:00", "BV": 0.11840542}, {"O": 0.00045186, "H": 0.00045186, "L": 0.000442, "C": 0.000442, "V": 852.66883687, "T": "2017-12-27T09:20:00", "BV": 0.38156308}, {"O": 0.00044413, "H": 0.00045379, "L": 0.00044015, "C": 0.00045379, "V": 3294.2294719, "T": "2017-12-27T09:25:00", "BV": 1.47128467}, {"O": 0.00045379, "H": 0.00045854, "L": 0.000446, "C": 0.00045196, "V": 4468.78797871, "T": "2017-12-27T09:30:00", "BV": 2.01482982}, {"O": 0.00044722, "H": 0.00045, "L": 0.00044722, "C": 0.00044726, "V": 614.26613869, "T": "2017-12-27T09:35:00", "BV": 0.27507816}, {"O": 0.00044726, "H": 0.00044936, "L": 0.00044686, "C": 0.00044686, "V": 768.21828384, "T": "2017-12-27T09:40:00", "BV": 0.34343553}, {"O": 0.00044686, "H": 0.00044686, "L": 0.00044244, "C": 0.00044662, "V": 337.49052989, "T": "2017-12-27T09:45:00", "BV": 0.15028001}, {"O": 0.00044663, "H": 0.00045, "L": 0.00044662, "C": 0.00045, "V": 1058.95462106, "T": "2017-12-27T09:50:00", "BV": 0.47588714}, {"O": 0.00045, "H": 0.00045, "L": 0.00045, "C": 0.00045, "V": 188.47512728, "T": "2017-12-27T09:55:00", "BV": 0.0848138}, {"O": 0.00045024, "H": 0.0004539, "L": 0.00045023, "C": 0.00045024, "V": 620.15860589, "T": "2017-12-27T10:00:00", "BV": 0.27930674}, {"O": 0.00045024, "H": 0.000451, "L": 0.00044539, "C": 0.00044539, "V": 1631.18141083, "T": "2017-12-27T10:05:00", "BV": 0.7337386}, {"O": 0.00044678, "H": 0.00044678, "L": 0.00044245, "C": 0.00044522, "V": 665.83917267, "T": "2017-12-27T10:10:00", "BV": 0.29685072}, {"O": 0.00044539, "H": 0.00045024, "L": 0.00044287, "C": 0.00045024, "V": 1074.18791806, "T": "2017-12-27T10:15:00", "BV": 0.47932196}, {"O": 0.00045024, "H": 0.00045478, "L": 0.00045024, "C": 0.00045478, "V": 354.59495828, "T": "2017-12-27T10:20:00", "BV": 0.16019005}, {"O": 0.00045478, "H": 0.00045478, "L": 0.00045028, "C": 0.00045029, "V": 472.56025551, "T": "2017-12-27T10:25:00", "BV": 0.21447081}, {"O": 0.00045029, "H": 0.00045029, "L": 0.00045026, "C": 0.00045029, "V": 784.23876157, "T": "2017-12-27T10:30:00", "BV": 0.35313149}, {"O": 0.00045025, "H": 0.00045025, "L": 0.0004459, "C": 0.00044591, "V": 944.3265064, "T": "2017-12-27T10:35:00", "BV": 0.42117665}, {"O": 0.00044591, "H": 0.00045422, "L": 0.00044591, "C": 0.00045417, "V": 714.75115847, "T": "2017-12-27T10:40:00", "BV": 0.32343329}, {"O": 0.00045417, "H": 0.00045421, "L": 0.00045027, "C": 0.00045027, "V": 3284.59530182, "T": "2017-12-27T10:45:00", "BV": 1.48526605}, {"O": 0.00045027, "H": 0.00045027, "L": 0.00044593, "C": 0.00044593, "V": 361.58643116, "T": "2017-12-27T10:50:00", "BV": 0.16238345}, {"O": 0.00044593, "H": 0.00045025, "L": 0.00044586, "C": 0.00045025, "V": 1009.84785799, "T": "2017-12-27T10:55:00", "BV": 0.45124169}, {"O": 0.00045024, "H": 0.0004521, "L": 0.0004459, "C": 0.0004521, "V": 347.95273829, "T": "2017-12-27T11:00:00", "BV": 0.15706958}, {"O": 0.0004521, "H": 0.00045228, "L": 0.000448, "C": 0.000448, "V": 478.55681257, "T": "2017-12-27T11:05:00", "BV": 0.21633186}, {"O": 0.000448, "H": 0.00045126, "L": 0.00044424, "C": 0.00045126, "V": 1002.41385033, "T": "2017-12-27T11:10:00", "BV": 0.44596284}, {"O": 0.00045125, "H": 0.00045125, "L": 0.00044504, "C": 0.00044984, "V": 867.07064469, "T": "2017-12-27T11:15:00", "BV": 0.38921212}, {"O": 0.00044522, "H": 0.0004486, "L": 0.00044521, "C": 0.0004486, "V": 893.9625077, "T": "2017-12-27T11:20:00", "BV": 0.39906319}, {"O": 0.0004496, "H": 0.00045007, "L": 0.0004486, "C": 0.00045007, "V": 874.23150026, "T": "2017-12-27T11:25:00", "BV": 0.39270125}, {"O": 0.0004486, "H": 0.0004486, "L": 0.00044845, "C": 0.00044845, "V": 1355.98063415, "T": "2017-12-27T11:30:00", "BV": 0.60816452}, {"O": 0.0004484, "H": 0.00044843, "L": 0.00044829, "C": 0.00044843, "V": 31.6127966, "T": "2017-12-27T11:35:00", "BV": 0.01417491}, {"O": 0.00044843, "H": 0.00044843, "L": 0.00044603, "C": 0.00044605, "V": 584.33000106, "T": "2017-12-27T11:40:00", "BV": 0.26192363}, {"O": 0.00044841, "H": 0.00044841, "L": 0.000447, "C": 0.000447, "V": 137.14966575, "T": "2017-12-27T11:45:00", "BV": 0.06149257}, {"O": 0.0004465, "H": 0.0004484, "L": 0.00044615, "C": 0.0004462, "V": 755.6753018, "T": "2017-12-27T11:50:00", "BV": 0.3372187}, {"O": 0.0004462, "H": 0.0004484, "L": 0.00044615, "C": 0.00044839, "V": 842.95058211, "T": "2017-12-27T11:55:00", "BV": 0.37672543}, {"O": 0.00044839, "H": 0.00044839, "L": 0.00044811, "C": 0.00044811, "V": 155.86550979, "T": "2017-12-27T12:00:00", "BV": 0.06988453}, {"O": 0.00044801, "H": 0.00044811, "L": 0.000448, "C": 0.000448, "V": 965.129043, "T": "2017-12-27T12:05:00", "BV": 0.43241662}, {"O": 0.00044811, "H": 0.00044811, "L": 0.00044604, "C": 0.00044604, "V": 3852.52858853, "T": "2017-12-27T12:10:00", "BV": 1.71904248}, {"O": 0.00044604, "H": 0.00044604, "L": 0.00044241, "C": 0.00044241, "V": 3077.68811775, "T": "2017-12-27T12:15:00", "BV": 1.37007832}, {"O": 0.0004441, "H": 0.00044793, "L": 0.0004441, "C": 0.00044793, "V": 1413.90407602, "T": "2017-12-27T12:20:00", "BV": 0.62829326}, {"O": 0.00044808, "H": 0.00045161, "L": 0.00044808, "C": 0.00045111, "V": 887.19499151, "T": "2017-12-27T12:25:00", "BV": 0.39826775}, {"O": 0.00045111, "H": 0.00045758, "L": 0.00045111, "C": 0.00045758, "V": 2502.93544662, "T": "2017-12-27T12:30:00", "BV": 1.13571331}, {"O": 0.0004599, "H": 0.00046766, "L": 0.00045614, "C": 0.00046758, "V": 9179.96804334, "T": "2017-12-27T12:35:00", "BV": 4.23932353}, {"O": 0.00046757, "H": 0.0004679, "L": 0.00044201, "C": 0.00045961, "V": 4899.73798202, "T": "2017-12-27T12:40:00", "BV": 2.24504384}, {"O": 0.00045959, "H": 0.00045959, "L": 0.00045501, "C": 0.000458, "V": 1207.83306079, "T": "2017-12-27T12:45:00", "BV": 0.5542873}, {"O": 0.00045946, "H": 0.00045946, "L": 0.00045508, "C": 0.000458, "V": 1078.1191461, "T": "2017-12-27T12:50:00", "BV": 0.49113252}, {"O": 0.000458, "H": 0.00045943, "L": 0.00045508, "C": 0.00045943, "V": 1607.59510127, "T": "2017-12-27T12:55:00", "BV": 0.73191746}, {"O": 0.00045938, "H": 0.00045939, "L": 0.000455, "C": 0.000455, "V": 988.97875914, "T": "2017-12-27T13:00:00", "BV": 0.45059477}, {"O": 0.00045169, "H": 0.0004551, "L": 0.0004505, "C": 0.0004551, "V": 634.35436524, "T": "2017-12-27T13:05:00", "BV": 0.28733726}, {"O": 0.0004551, "H": 0.00045937, "L": 0.00045509, "C": 0.00045937, "V": 615.05210976, "T": "2017-12-27T13:10:00", "BV": 0.28045923}, {"O": 0.00045915, "H": 0.00045949, "L": 0.00045517, "C": 0.00045949, "V": 827.15774944, "T": "2017-12-27T13:15:00", "BV": 0.37989407}, {"O": 0.0004595, "H": 0.00046367, "L": 0.0004595, "C": 0.00046367, "V": 657.91014279, "T": "2017-12-27T13:20:00", "BV": 0.30432699}, {"O": 0.00046367, "H": 0.000465, "L": 0.00046202, "C": 0.000465, "V": 2096.99731342, "T": "2017-12-27T13:25:00", "BV": 0.97479557}, {"O": 0.000465, "H": 0.000465, "L": 0.00046202, "C": 0.00046356, "V": 1287.27227863, "T": "2017-12-27T13:30:00", "BV": 0.59791428}, {"O": 0.00046354, "H": 0.00046354, "L": 0.00045956, "C": 0.00045956, "V": 1220.84552053, "T": "2017-12-27T13:35:00", "BV": 0.56193142}, {"O": 0.00045955, "H": 0.00045998, "L": 0.00045954, "C": 0.00045998, "V": 866.35711505, "T": "2017-12-27T13:40:00", "BV": 0.39825623}, {"O": 0.00045998, "H": 0.00045998, "L": 0.00045954, "C": 0.00045954, "V": 764.32385194, "T": "2017-12-27T13:45:00", "BV": 0.35146607}, {"O": 0.00045954, "H": 0.0004634, "L": 0.00045949, "C": 0.00045949, "V": 1570.88563374, "T": "2017-12-27T13:50:00", "BV": 0.7221532}, {"O": 0.00045953, "H": 0.0004634, "L": 0.00045953, "C": 0.0004634, "V": 398.68365726, "T": "2017-12-27T13:55:00", "BV": 0.18368717}, {"O": 0.0004634, "H": 0.0004634, "L": 0.00046, "C": 0.00046, "V": 971.52203372, "T": "2017-12-27T14:00:00", "BV": 0.44709991}, {"O": 0.0004634, "H": 0.0004634, "L": 0.00046, "C": 0.000461, "V": 643.20514285, "T": "2017-12-27T14:05:00", "BV": 0.29611054}, {"O": 0.00046, "H": 0.000461, "L": 0.00046, "C": 0.00046, "V": 1486.83138456, "T": "2017-12-27T14:10:00", "BV": 0.68394914}, {"O": 0.00046, "H": 0.00046, "L": 0.0004516, "C": 0.00045987, "V": 3067.91810658, "T": "2017-12-27T14:15:00", "BV": 1.40053746}, {"O": 0.00045981, "H": 0.00046099, "L": 0.00045981, "C": 0.00046003, "V": 2406.2688823, "T": "2017-12-27T14:20:00", "BV": 1.10696222}, {"O": 0.000461, "H": 0.00046338, "L": 0.00046001, "C": 0.00046338, "V": 1570.44560803, "T": "2017-12-27T14:25:00", "BV": 0.72473249}, {"O": 0.00046337, "H": 0.00046338, "L": 0.00045999, "C": 0.00046338, "V": 510.28662184, "T": "2017-12-27T14:30:00", "BV": 0.23512368}, {"O": 0.0004634, "H": 0.000465, "L": 0.0004634, "C": 0.0004634, "V": 1205.14218187, "T": "2017-12-27T14:35:00", "BV": 0.55884244}, {"O": 0.00046341, "H": 0.000464, "L": 0.00046, "C": 0.00046035, "V": 958.73731487, "T": "2017-12-27T14:40:00", "BV": 0.44353468}, {"O": 0.00046035, "H": 0.00046035, "L": 0.000446, "C": 0.00044689, "V": 8325.19499059, "T": "2017-12-27T14:45:00", "BV": 3.7571555}, {"O": 0.00044974, "H": 0.00045, "L": 0.00044692, "C": 0.00044984, "V": 2781.02456158, "T": "2017-12-27T14:50:00", "BV": 1.25067033}, {"O": 0.00044984, "H": 0.00045, "L": 0.00044984, "C": 0.00045, "V": 1713.57701785, "T": "2017-12-27T14:55:00", "BV": 0.77095978}, {"O": 0.00045, "H": 0.00046378, "L": 0.00045, "C": 0.00045454, "V": 3109.96156192, "T": "2017-12-27T15:00:00", "BV": 1.40651941}, {"O": 0.00045501, "H": 0.0004636, "L": 0.00045501, "C": 0.00046, "V": 3122.87191678, "T": "2017-12-27T15:05:00", "BV": 1.43577119}, {"O": 0.00046001, "H": 0.00047497, "L": 0.00046001, "C": 0.00047497, "V": 4580.5149728, "T": "2017-12-27T15:10:00", "BV": 2.13509846}, {"O": 0.00047497, "H": 0.0004772, "L": 0.00046001, "C": 0.00046098, "V": 6320.74317634, "T": "2017-12-27T15:15:00", "BV": 2.99717686}, {"O": 0.00046551, "H": 0.00047436, "L": 0.00046551, "C": 0.00047435, "V": 1047.55549462, "T": "2017-12-27T15:20:00", "BV": 0.49263981}, {"O": 0.00047437, "H": 0.00047437, "L": 0.000471, "C": 0.000474, "V": 1572.09027811, "T": "2017-12-27T15:25:00", "BV": 0.7431889}, {"O": 0.0004741, "H": 0.00047432, "L": 0.000471, "C": 0.00047397, "V": 3041.40101303, "T": "2017-12-27T15:30:00", "BV": 1.43580216}, {"O": 0.00047397, "H": 0.00047414, "L": 0.00047397, "C": 0.00047414, "V": 2908.12199621, "T": "2017-12-27T15:35:00", "BV": 1.37857059}, {"O": 0.00047401, "H": 0.00047414, "L": 0.00046571, "C": 0.000474, "V": 3958.84466489, "T": "2017-12-27T15:40:00", "BV": 1.87351223}, {"O": 0.000474, "H": 0.00047401, "L": 0.00046851, "C": 0.00047399, "V": 290.93305797, "T": "2017-12-27T15:45:00", "BV": 0.13674547}, {"O": 0.00046895, "H": 0.00047378, "L": 0.00046888, "C": 0.00047377, "V": 601.79451514, "T": "2017-12-27T15:50:00", "BV": 0.28305467}, {"O": 0.00047377, "H": 0.000474, "L": 0.00047377, "C": 0.000474, "V": 535.59981452, "T": "2017-12-27T15:55:00", "BV": 0.25380757}, {"O": 0.00047414, "H": 0.00047414, "L": 0.00047377, "C": 0.00047377, "V": 836.34282851, "T": "2017-12-27T16:00:00", "BV": 0.39633032}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047002, "C": 0.00047002, "V": 1297.80858355, "T": "2017-12-27T16:05:00", "BV": 0.61217401}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047003, "C": 0.0004701, "V": 580.20067653, "T": "2017-12-27T16:10:00", "BV": 0.27277579}, {"O": 0.0004701, "H": 0.00047302, "L": 0.00047001, "C": 0.00047001, "V": 194.56808996, "T": "2017-12-27T16:15:00", "BV": 0.09154859}, {"O": 0.00047001, "H": 0.00047428, "L": 0.00047001, "C": 0.00047399, "V": 3441.86192612, "T": "2017-12-27T16:20:00", "BV": 1.62735896}, {"O": 0.00047399, "H": 0.00047449, "L": 0.00047002, "C": 0.0004742, "V": 3283.04184185, "T": "2017-12-27T16:25:00", "BV": 1.55321427}, {"O": 0.000472, "H": 0.00047427, "L": 0.00047003, "C": 0.00047426, "V": 1061.32156565, "T": "2017-12-27T16:30:00", "BV": 0.5009924}, {"O": 0.00047007, "H": 0.00047007, "L": 0.00047001, "C": 0.00047001, "V": 1027.93270223, "T": "2017-12-27T16:35:00", "BV": 0.48314773}, {"O": 0.00047, "H": 0.00047425, "L": 0.0004685, "C": 0.00047425, "V": 1112.92821396, "T": "2017-12-27T16:40:00", "BV": 0.52376063}, {"O": 0.00047425, "H": 0.00047425, "L": 0.000472, "C": 0.000472, "V": 1061.84411664, "T": "2017-12-27T16:45:00", "BV": 0.50242237}, {"O": 0.000472, "H": 0.00047426, "L": 0.000472, "C": 0.000472, "V": 1800.13016169, "T": "2017-12-27T16:50:00", "BV": 0.85257317}, {"O": 0.00047426, "H": 0.00047428, "L": 0.00046555, "C": 0.00047426, "V": 1516.43199527, "T": "2017-12-27T16:55:00", "BV": 0.71726324}, {"O": 0.00046852, "H": 0.00047425, "L": 0.00046561, "C": 0.00046583, "V": 165.38529511, "T": "2017-12-27T17:00:00", "BV": 0.07752994}, {"O": 0.000466, "H": 0.00047424, "L": 0.000466, "C": 0.00047, "V": 158.38351469, "T": "2017-12-27T17:05:00", "BV": 0.07401064}, {"O": 0.00046603, "H": 0.00047322, "L": 0.00046603, "C": 0.000471, "V": 387.23464826, "T": "2017-12-27T17:10:00", "BV": 0.18205277}, {"O": 0.00047097, "H": 0.00047097, "L": 0.000469, "C": 0.000469, "V": 56.87860653, "T": "2017-12-27T17:15:00", "BV": 0.02673314}, {"O": 0.00047, "H": 0.00047, "L": 0.00046623, "C": 0.00046623, "V": 62.86941979, "T": "2017-12-27T17:20:00", "BV": 0.02944913}, {"O": 0.00046623, "H": 0.00047322, "L": 0.00046555, "C": 0.00047322, "V": 730.15026784, "T": "2017-12-27T17:25:00", "BV": 0.34217294}, {"O": 0.00047322, "H": 0.00047357, "L": 0.00046559, "C": 0.00047001, "V": 1420.07563273, "T": "2017-12-27T17:30:00", "BV": 0.66653646}, {"O": 0.00047001, "H": 0.00047002, "L": 0.00047001, "C": 0.00047002, "V": 691.07982397, "T": "2017-12-27T17:35:00", "BV": 0.32481771}, {"O": 0.00047202, "H": 0.00047202, "L": 0.000472, "C": 0.000472, "V": 522.27064378, "T": "2017-12-27T17:40:00", "BV": 0.24652155}, {"O": 0.000472, "H": 0.00047202, "L": 0.00047001, "C": 0.00047002, "V": 640.61121993, "T": "2017-12-27T17:45:00", "BV": 0.30160702}, {"O": 0.00047002, "H": 0.00047002, "L": 0.00047, "C": 0.00047, "V": 1020.33324653, "T": "2017-12-27T17:50:00", "BV": 0.4795665}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 726.94854086, "T": "2017-12-27T17:55:00", "BV": 0.34166581}, {"O": 0.00047, "H": 0.00047, "L": 0.00046583, "C": 0.00046583, "V": 311.17739305, "T": "2017-12-27T18:00:00", "BV": 0.14580018}, {"O": 0.00046569, "H": 0.000467, "L": 0.00046102, "C": 0.00046102, "V": 710.51051812, "T": "2017-12-27T18:05:00", "BV": 0.32972825}, {"O": 0.00046102, "H": 0.00046102, "L": 0.00046001, "C": 0.00046001, "V": 1332.8547554, "T": "2017-12-27T18:10:00", "BV": 0.61414819}, {"O": 0.00046004, "H": 0.000467, "L": 0.00046003, "C": 0.000467, "V": 1541.4069437, "T": "2017-12-27T18:15:00", "BV": 0.71731728}, {"O": 0.00046899, "H": 0.000469, "L": 0.00046695, "C": 0.000469, "V": 1320.85868925, "T": "2017-12-27T18:20:00", "BV": 0.61929782}, {"O": 0.000469, "H": 0.000469, "L": 0.000469, "C": 0.000469, "V": 497.29555336, "T": "2017-12-27T18:25:00", "BV": 0.23323158}, {"O": 0.000469, "H": 0.0004756, "L": 0.00046127, "C": 0.00046127, "V": 2893.24266462, "T": "2017-12-27T18:30:00", "BV": 1.3698557}, {"O": 0.00046215, "H": 0.00047561, "L": 0.00046215, "C": 0.00047519, "V": 364.1009002, "T": "2017-12-27T18:35:00", "BV": 0.17208907}, {"O": 0.00047535, "H": 0.00047536, "L": 0.00046339, "C": 0.00046339, "V": 1504.4660259, "T": "2017-12-27T18:40:00", "BV": 0.70327693}, {"O": 0.0004654, "H": 0.00047033, "L": 0.00046539, "C": 0.00047029, "V": 261.12205117, "T": "2017-12-27T18:45:00", "BV": 0.12160265}, {"O": 0.00046505, "H": 0.00046505, "L": 0.000461, "C": 0.0004634, "V": 395.02498518, "T": "2017-12-27T18:50:00", "BV": 0.18294773}, {"O": 0.0004634, "H": 0.00046505, "L": 0.00046004, "C": 0.00046505, "V": 760.88439997, "T": "2017-12-27T18:55:00", "BV": 0.35089177}, {"O": 0.0004678, "H": 0.00046789, "L": 0.00046113, "C": 0.00046763, "V": 440.38276503, "T": "2017-12-27T19:00:00", "BV": 0.20528658}, {"O": 0.00046114, "H": 0.00046719, "L": 0.00046114, "C": 0.0004671, "V": 278.3067988, "T": "2017-12-27T19:05:00", "BV": 0.12925671}, {"O": 0.00046114, "H": 0.00046114, "L": 0.0004572, "C": 0.00046, "V": 600.72041416, "T": "2017-12-27T19:10:00", "BV": 0.27629625}, {"O": 0.00045805, "H": 0.00046299, "L": 0.00045805, "C": 0.00046297, "V": 335.213107, "T": "2017-12-27T19:15:00", "BV": 0.15360521}, {"O": 0.00046, "H": 0.00046298, "L": 0.00045827, "C": 0.00046294, "V": 50.29736731, "T": "2017-12-27T19:20:00", "BV": 0.02326043}, {"O": 0.00046294, "H": 0.00046294, "L": 0.00045826, "C": 0.00045826, "V": 345.94204574, "T": "2017-12-27T19:25:00", "BV": 0.15870619}, {"O": 0.00046, "H": 0.00046, "L": 0.00045784, "C": 0.00045784, "V": 495.0122095, "T": "2017-12-27T19:30:00", "BV": 0.22682962}, {"O": 0.00045784, "H": 0.00046, "L": 0.00045784, "C": 0.00046, "V": 62.76021592, "T": "2017-12-27T19:35:00", "BV": 0.02879927}, {"O": 0.000459, "H": 0.00046, "L": 0.000459, "C": 0.00046, "V": 91.09650357, "T": "2017-12-27T19:40:00", "BV": 0.04187046}, {"O": 0.00046, "H": 0.00046294, "L": 0.00046, "C": 0.00046292, "V": 652.74274606, "T": "2017-12-27T19:45:00", "BV": 0.30044827}, {"O": 0.00046011, "H": 0.00046294, "L": 0.00046011, "C": 0.00046294, "V": 2113.59782621, "T": "2017-12-27T19:50:00", "BV": 0.97842861}, {"O": 0.00046057, "H": 0.000465, "L": 0.00046057, "C": 0.00046094, "V": 617.2019289, "T": "2017-12-27T19:55:00", "BV": 0.285371}, {"O": 0.000461, "H": 0.000461, "L": 0.00046, "C": 0.00046098, "V": 2184.90388779, "T": "2017-12-27T20:00:00", "BV": 1.00551134}, {"O": 0.000461, "H": 0.00046101, "L": 0.00046007, "C": 0.00046014, "V": 575.05976543, "T": "2017-12-27T20:05:00", "BV": 0.2646703}, {"O": 0.00046023, "H": 0.00046539, "L": 0.00046014, "C": 0.00046107, "V": 535.55118259, "T": "2017-12-27T20:10:00", "BV": 0.24838285}, {"O": 0.00046107, "H": 0.00046107, "L": 0.00046107, "C": 0.00046107, "V": 36.00634018, "T": "2017-12-27T20:15:00", "BV": 0.01660144}, {"O": 0.00046107, "H": 0.00046763, "L": 0.000461, "C": 0.00046763, "V": 4426.14529785, "T": "2017-12-27T20:20:00", "BV": 2.06512769}, {"O": 0.00046727, "H": 0.00046728, "L": 0.0004602, "C": 0.00046706, "V": 64.84387844, "T": "2017-12-27T20:25:00", "BV": 0.03012257}, {"O": 0.00046182, "H": 0.00046182, "L": 0.0004618, "C": 0.0004618, "V": 140.92052912, "T": "2017-12-27T20:30:00", "BV": 0.06507748}, {"O": 0.00046108, "H": 0.00046108, "L": 0.00046108, "C": 0.00046108, "V": 127.24868688, "T": "2017-12-27T20:35:00", "BV": 0.05867182}, {"O": 0.00046588, "H": 0.000475, "L": 0.00046588, "C": 0.00047499, "V": 1156.89130158, "T": "2017-12-27T20:40:00", "BV": 0.54558439}, {"O": 0.00046407, "H": 0.00046407, "L": 0.00046255, "C": 0.00046255, "V": 39.58782772, "T": "2017-12-27T20:45:00", "BV": 0.01836071}, {"O": 0.00046335, "H": 0.00046335, "L": 0.00046335, "C": 0.00046335, "V": 50.0, "T": "2017-12-27T20:50:00", "BV": 0.0231675}, {"O": 0.00046442, "H": 0.00047392, "L": 0.00046442, "C": 0.00047263, "V": 333.19912627, "T": "2017-12-27T20:55:00", "BV": 0.15612555}, {"O": 0.00047244, "H": 0.00047997, "L": 0.00047244, "C": 0.00047997, "V": 2359.66367562, "T": "2017-12-27T21:00:00", "BV": 1.1231736}, {"O": 0.00047997, "H": 0.00048031, "L": 0.00047996, "C": 0.00048031, "V": 5238.5378047, "T": "2017-12-27T21:05:00", "BV": 2.51447554}, {"O": 0.00048032, "H": 0.00048719, "L": 0.00048031, "C": 0.00048719, "V": 3852.25700906, "T": "2017-12-27T21:10:00", "BV": 1.85835866}, {"O": 0.00048719, "H": 0.00048719, "L": 0.0004806, "C": 0.00048203, "V": 8019.88493145, "T": "2017-12-27T21:15:00", "BV": 3.89440972}, {"O": 0.00048203, "H": 0.00048668, "L": 0.00048202, "C": 0.00048472, "V": 1030.39451809, "T": "2017-12-27T21:20:00", "BV": 0.4972436}, {"O": 0.0004823, "H": 0.0004823, "L": 0.00047996, "C": 0.00047996, "V": 3391.74948252, "T": "2017-12-27T21:25:00", "BV": 1.62809809}, {"O": 0.00047944, "H": 0.00047944, "L": 0.00046473, "C": 0.00046714, "V": 266.90176724, "T": "2017-12-27T21:30:00", "BV": 0.12554135}, {"O": 0.00047602, "H": 0.00047602, "L": 0.0004675, "C": 0.00047335, "V": 672.92752065, "T": "2017-12-27T21:35:00", "BV": 0.31693234}, {"O": 0.00047325, "H": 0.00047325, "L": 0.00047325, "C": 0.00047325, "V": 5.99437816, "T": "2017-12-27T21:40:00", "BV": 0.00283683}, {"O": 0.00047191, "H": 0.00047191, "L": 0.00046159, "C": 0.000468, "V": 262.24610231, "T": "2017-12-27T21:45:00", "BV": 0.1216398}, {"O": 0.000468, "H": 0.000468, "L": 0.000467, "C": 0.00046798, "V": 139.95402502, "T": "2017-12-27T21:50:00", "BV": 0.06546071}, {"O": 0.00046798, "H": 0.00046799, "L": 0.00046474, "C": 0.00046596, "V": 429.91041583, "T": "2017-12-27T21:55:00", "BV": 0.2008961}, {"O": 0.00046607, "H": 0.00047237, "L": 0.00046606, "C": 0.00046615, "V": 222.51831177, "T": "2017-12-27T22:00:00", "BV": 0.10424448}, {"O": 0.00047161, "H": 0.00047237, "L": 0.00047161, "C": 0.00047162, "V": 1517.42810962, "T": "2017-12-27T22:05:00", "BV": 0.71597325}, {"O": 0.00047265, "H": 0.00047416, "L": 0.00047162, "C": 0.00047416, "V": 358.40624408, "T": "2017-12-27T22:10:00", "BV": 0.16928546}, {"O": 0.00047416, "H": 0.00047416, "L": 0.00047162, "C": 0.00047162, "V": 210.37672843, "T": "2017-12-27T22:15:00", "BV": 0.09937395}, {"O": 0.0004667, "H": 0.00047923, "L": 0.00046607, "C": 0.00047923, "V": 2283.64748982, "T": "2017-12-27T22:20:00", "BV": 1.0737622}, {"O": 0.00047922, "H": 0.00048834, "L": 0.00047922, "C": 0.00048826, "V": 4979.02496187, "T": "2017-12-27T22:25:00", "BV": 2.40330413}, {"O": 0.000486, "H": 0.000486, "L": 0.00047094, "C": 0.00047094, "V": 2050.32029567, "T": "2017-12-27T22:30:00", "BV": 0.98472706}, {"O": 0.00047094, "H": 0.0004758, "L": 0.00047094, "C": 0.000472, "V": 905.98758413, "T": "2017-12-27T22:35:00", "BV": 0.42682077}, {"O": 0.00047579, "H": 0.00047579, "L": 0.00047, "C": 0.00047578, "V": 2349.65397608, "T": "2017-12-27T22:40:00", "BV": 1.11266319}, {"O": 0.00047, "H": 0.00047578, "L": 0.00047, "C": 0.00047001, "V": 619.47909326, "T": "2017-12-27T22:45:00", "BV": 0.29142214}, {"O": 0.00047001, "H": 0.0004745, "L": 0.00047001, "C": 0.0004745, "V": 402.61327487, "T": "2017-12-27T22:50:00", "BV": 0.19038314}, {"O": 0.00047449, "H": 0.00048264, "L": 0.00047096, "C": 0.00047127, "V": 2696.0074477, "T": "2017-12-27T22:55:00", "BV": 1.28318309}, {"O": 0.00047146, "H": 0.00048253, "L": 0.00047146, "C": 0.0004718, "V": 921.70078219, "T": "2017-12-27T23:00:00", "BV": 0.43744937}, {"O": 0.00047481, "H": 0.00048197, "L": 0.00047243, "C": 0.00048191, "V": 3947.89928681, "T": "2017-12-27T23:05:00", "BV": 1.90188494}, {"O": 0.0004819, "H": 0.00048255, "L": 0.00048032, "C": 0.00048032, "V": 4788.23849774, "T": "2017-12-27T23:10:00", "BV": 2.30759278}, {"O": 0.00048022, "H": 0.00048022, "L": 0.00047309, "C": 0.00047469, "V": 750.69587357, "T": "2017-12-27T23:15:00", "BV": 0.35771824}, {"O": 0.00047469, "H": 0.00047631, "L": 0.00047468, "C": 0.00047631, "V": 859.07483677, "T": "2017-12-27T23:20:00", "BV": 0.40786141}, {"O": 0.00047631, "H": 0.00047707, "L": 0.00047631, "C": 0.00047707, "V": 731.77601865, "T": "2017-12-27T23:25:00", "BV": 0.34890633}, {"O": 0.000479, "H": 0.00048035, "L": 0.000479, "C": 0.00048035, "V": 1026.95942455, "T": "2017-12-27T23:30:00", "BV": 0.49297999}, {"O": 0.00048035, "H": 0.00048972, "L": 0.00048035, "C": 0.00048972, "V": 2678.53758574, "T": "2017-12-27T23:35:00", "BV": 1.30581305}, {"O": 0.00048931, "H": 0.00048972, "L": 0.00048037, "C": 0.0004814, "V": 1044.9340311, "T": "2017-12-27T23:40:00", "BV": 0.50635698}, {"O": 0.00048398, "H": 0.00048399, "L": 0.00048032, "C": 0.00048138, "V": 580.40112558, "T": "2017-12-27T23:45:00", "BV": 0.27936175}, {"O": 0.00048032, "H": 0.00048032, "L": 0.00047223, "C": 0.00047223, "V": 976.23457125, "T": "2017-12-27T23:50:00", "BV": 0.46626255}, {"O": 0.00047223, "H": 0.00047707, "L": 0.0004722, "C": 0.0004724, "V": 914.11372912, "T": "2017-12-27T23:55:00", "BV": 0.43246412}, {"O": 0.0004724, "H": 0.0004771, "L": 0.0004724, "C": 0.00047708, "V": 321.93668618, "T": "2017-12-28T00:00:00", "BV": 0.15345525}, {"O": 0.00047844, "H": 0.0004802, "L": 0.00047844, "C": 0.0004801, "V": 2124.92322481, "T": "2017-12-28T00:05:00", "BV": 1.02010851}, {"O": 0.0004802, "H": 0.00048984, "L": 0.0004802, "C": 0.00048984, "V": 2623.5657643, "T": "2017-12-28T00:10:00", "BV": 1.27194322}, {"O": 0.00048985, "H": 0.00048988, "L": 0.000487, "C": 0.00048988, "V": 1764.35662086, "T": "2017-12-28T00:15:00", "BV": 0.86423327}, {"O": 0.00048988, "H": 0.0004949, "L": 0.00048987, "C": 0.0004949, "V": 3811.84750034, "T": "2017-12-28T00:20:00", "BV": 1.87349862}, {"O": 0.00049494, "H": 0.0005042, "L": 0.0004806, "C": 0.00048603, "V": 13681.61837183, "T": "2017-12-28T00:25:00", "BV": 6.79884211}, {"O": 0.00048611, "H": 0.00050396, "L": 0.00048611, "C": 0.000495, "V": 6062.73472715, "T": "2017-12-28T00:30:00", "BV": 3.02337354}, {"O": 0.000495, "H": 0.00050375, "L": 0.000495, "C": 0.00050199, "V": 1653.1563317, "T": "2017-12-28T00:35:00", "BV": 0.82803464}, {"O": 0.00050199, "H": 0.00050419, "L": 0.00050199, "C": 0.00050419, "V": 3928.3729184, "T": "2017-12-28T00:40:00", "BV": 1.97899593}, {"O": 0.00050419, "H": 0.0005042, "L": 0.00050198, "C": 0.00050198, "V": 8136.04242277, "T": "2017-12-28T00:45:00", "BV": 4.10051368}, {"O": 0.00049502, "H": 0.00050197, "L": 0.00049502, "C": 0.00049515, "V": 1606.44565858, "T": "2017-12-28T00:50:00", "BV": 0.79857426}, {"O": 0.00049514, "H": 0.0004952, "L": 0.00049498, "C": 0.00049499, "V": 2951.48792635, "T": "2017-12-28T00:55:00", "BV": 1.46148772}, {"O": 0.00049519, "H": 0.00050197, "L": 0.00049519, "C": 0.00049996, "V": 1293.99922032, "T": "2017-12-28T01:00:00", "BV": 0.64531914}, {"O": 0.00049996, "H": 0.00050368, "L": 0.00049996, "C": 0.00050367, "V": 2255.31179508, "T": "2017-12-28T01:05:00", "BV": 1.13076289}, {"O": 0.00050368, "H": 0.00050369, "L": 0.00050007, "C": 0.00050007, "V": 1371.24845204, "T": "2017-12-28T01:10:00", "BV": 0.68932806}, {"O": 0.00050006, "H": 0.00050006, "L": 0.00049499, "C": 0.00049999, "V": 3202.98041774, "T": "2017-12-28T01:15:00", "BV": 1.58880356}, {"O": 0.0004942, "H": 0.0004942, "L": 0.00049028, "C": 0.0004903, "V": 2342.43873603, "T": "2017-12-28T01:20:00", "BV": 1.15252384}, {"O": 0.00049031, "H": 0.0004929, "L": 0.00048736, "C": 0.00048736, "V": 1555.0093417, "T": "2017-12-28T01:25:00", "BV": 0.76156575}, {"O": 0.00048614, "H": 0.00049, "L": 0.00048048, "C": 0.00049, "V": 1715.50071785, "T": "2017-12-28T01:30:00", "BV": 0.82917683}, {"O": 0.00049014, "H": 0.00050317, "L": 0.00049014, "C": 0.00049998, "V": 2303.02894646, "T": "2017-12-28T01:35:00", "BV": 1.14305617}, {"O": 0.00050324, "H": 0.00050366, "L": 0.0005, "C": 0.00050323, "V": 3133.16682146, "T": "2017-12-28T01:40:00", "BV": 1.57603531}, {"O": 0.00050323, "H": 0.00050323, "L": 0.00049995, "C": 0.00049997, "V": 2784.81444759, "T": "2017-12-28T01:45:00", "BV": 1.39317514}, {"O": 0.0004953, "H": 0.00050324, "L": 0.00049527, "C": 0.00050324, "V": 3039.0882202, "T": "2017-12-28T01:50:00", "BV": 1.51948188}, {"O": 0.00050324, "H": 0.0005042, "L": 0.0005, "C": 0.0005036, "V": 5952.85436332, "T": "2017-12-28T01:55:00", "BV": 2.99701573}, {"O": 0.0005, "H": 0.0005, "L": 0.00048105, "C": 0.00048105, "V": 2768.60335166, "T": "2017-12-28T02:00:00", "BV": 1.37089674}, {"O": 0.00048089, "H": 0.00048689, "L": 0.0004738, "C": 0.000482, "V": 10170.44661823, "T": "2017-12-28T02:05:00", "BV": 4.88144807}, {"O": 0.000482, "H": 0.00048204, "L": 0.0004601, "C": 0.00046017, "V": 8374.53384756, "T": "2017-12-28T02:10:00", "BV": 3.93571003}, {"O": 0.0004614, "H": 0.0004649, "L": 0.00046, "C": 0.00046, "V": 8510.67685776, "T": "2017-12-28T02:15:00", "BV": 3.91701956}, {"O": 0.00046, "H": 0.00046428, "L": 0.00045998, "C": 0.00046404, "V": 2943.0159018, "T": "2017-12-28T02:20:00", "BV": 1.35916516}, {"O": 0.00045998, "H": 0.00046404, "L": 0.00044611, "C": 0.00044611, "V": 4177.6911246, "T": "2017-12-28T02:25:00", "BV": 1.88530209}, {"O": 0.00044611, "H": 0.00044611, "L": 0.000442, "C": 0.00044232, "V": 4808.26694618, "T": "2017-12-28T02:30:00", "BV": 2.13687564}, {"O": 0.00044234, "H": 0.0004457, "L": 0.0004384, "C": 0.0004384, "V": 4605.5825322, "T": "2017-12-28T02:35:00", "BV": 2.03116233}, {"O": 0.0004384, "H": 0.0004384, "L": 0.00041701, "C": 0.00041821, "V": 6974.745366, "T": "2017-12-28T02:40:00", "BV": 2.9580046}, {"O": 0.000419, "H": 0.00042588, "L": 0.000417, "C": 0.00042, "V": 4819.74642787, "T": "2017-12-28T02:45:00", "BV": 2.02768507}, {"O": 0.00042011, "H": 0.00045961, "L": 0.00042011, "C": 0.00045961, "V": 5574.24594986, "T": "2017-12-28T02:50:00", "BV": 2.47730925}, {"O": 0.00045969, "H": 0.00045969, "L": 0.00043663, "C": 0.00045764, "V": 3412.53614891, "T": "2017-12-28T02:55:00", "BV": 1.55648648}, {"O": 0.0004576, "H": 0.0004576, "L": 0.00044526, "C": 0.00045006, "V": 2771.30436308, "T": "2017-12-28T03:00:00", "BV": 1.24932829}, {"O": 0.00045, "H": 0.00045756, "L": 0.00044068, "C": 0.00044989, "V": 4933.67267789, "T": "2017-12-28T03:05:00", "BV": 2.20954376}, {"O": 0.00044989, "H": 0.00044989, "L": 0.00044169, "C": 0.00044611, "V": 182.98792694, "T": "2017-12-28T03:10:00", "BV": 0.08182616}, {"O": 0.00044611, "H": 0.00045749, "L": 0.0004461, "C": 0.00045745, "V": 1675.26376532, "T": "2017-12-28T03:15:00", "BV": 0.76378277}, {"O": 0.00045745, "H": 0.00045751, "L": 0.00045745, "C": 0.00045745, "V": 1039.23675921, "T": "2017-12-28T03:20:00", "BV": 0.47544213}, {"O": 0.00045739, "H": 0.00045739, "L": 0.00044756, "C": 0.00044766, "V": 2173.69331176, "T": "2017-12-28T03:25:00", "BV": 0.97334698}, {"O": 0.00044766, "H": 0.00044997, "L": 0.00044661, "C": 0.0004499, "V": 1332.55503391, "T": "2017-12-28T03:30:00", "BV": 0.59790009}, {"O": 0.0004499, "H": 0.00045736, "L": 0.0004468, "C": 0.00045001, "V": 1060.3811664, "T": "2017-12-28T03:35:00", "BV": 0.48033026}, {"O": 0.00045003, "H": 0.00045735, "L": 0.00045001, "C": 0.000452, "V": 3901.64763795, "T": "2017-12-28T03:40:00", "BV": 1.77223903}, {"O": 0.000452, "H": 0.00048063, "L": 0.00045051, "C": 0.00048063, "V": 6664.78857688, "T": "2017-12-28T03:45:00", "BV": 3.130741}, {"O": 0.00048063, "H": 0.00048511, "L": 0.00048063, "C": 0.000482, "V": 5627.72877821, "T": "2017-12-28T03:50:00", "BV": 2.71278384}, {"O": 0.00048507, "H": 0.00048508, "L": 0.00046009, "C": 0.00046658, "V": 4571.50117017, "T": "2017-12-28T03:55:00", "BV": 2.16175524}, {"O": 0.0004666, "H": 0.00046992, "L": 0.00046647, "C": 0.00046652, "V": 1063.62108981, "T": "2017-12-28T04:00:00", "BV": 0.49646133}, {"O": 0.00046652, "H": 0.00046652, "L": 0.00045194, "C": 0.00045648, "V": 1986.34110504, "T": "2017-12-28T04:05:00", "BV": 0.91290042}, {"O": 0.00045648, "H": 0.00046641, "L": 0.00045252, "C": 0.0004542, "V": 1992.29726457, "T": "2017-12-28T04:10:00", "BV": 0.90710933}, {"O": 0.0004542, "H": 0.00045874, "L": 0.0004542, "C": 0.00045874, "V": 595.84474835, "T": "2017-12-28T04:15:00", "BV": 0.27321898}, {"O": 0.00045918, "H": 0.00045918, "L": 0.0004587, "C": 0.00045875, "V": 902.96687597, "T": "2017-12-28T04:20:00", "BV": 0.41427363}, {"O": 0.00045875, "H": 0.00045875, "L": 0.00045521, "C": 0.0004587, "V": 1755.51462533, "T": "2017-12-28T04:25:00", "BV": 0.80072792}, {"O": 0.00045875, "H": 0.00046574, "L": 0.00045875, "C": 0.00046574, "V": 277.47432918, "T": "2017-12-28T04:30:00", "BV": 0.12895872}, {"O": 0.00046574, "H": 0.00047273, "L": 0.00045963, "C": 0.00045963, "V": 670.4656919, "T": "2017-12-28T04:35:00", "BV": 0.31141596}, {"O": 0.00045988, "H": 0.00047123, "L": 0.00045975, "C": 0.00046026, "V": 811.61376864, "T": "2017-12-28T04:40:00", "BV": 0.37905801}, {"O": 0.00046577, "H": 0.00046588, "L": 0.00046068, "C": 0.00046068, "V": 665.6887633, "T": "2017-12-28T04:45:00", "BV": 0.30953858}, {"O": 0.00046128, "H": 0.00046211, "L": 0.00046128, "C": 0.0004621, "V": 79.31115204, "T": "2017-12-28T04:50:00", "BV": 0.03663039}, {"O": 0.00046218, "H": 0.00046874, "L": 0.00046215, "C": 0.00046215, "V": 2893.24740315, "T": "2017-12-28T04:55:00", "BV": 1.33844551}, {"O": 0.00046215, "H": 0.00047022, "L": 0.00046215, "C": 0.00046999, "V": 604.01408801, "T": "2017-12-28T05:00:00", "BV": 0.2825241}, {"O": 0.00046235, "H": 0.00047, "L": 0.00046235, "C": 0.00046995, "V": 1094.07666398, "T": "2017-12-28T05:05:00", "BV": 0.51367089}, {"O": 0.00047, "H": 0.00047, "L": 0.0004626, "C": 0.00046263, "V": 901.83779531, "T": "2017-12-28T05:10:00", "BV": 0.41917012}, {"O": 0.00046262, "H": 0.00046971, "L": 0.00046067, "C": 0.00046067, "V": 1957.35055082, "T": "2017-12-28T05:15:00", "BV": 0.90491688}, {"O": 0.00046067, "H": 0.00046068, "L": 0.0004507, "C": 0.000454, "V": 1826.48068719, "T": "2017-12-28T05:20:00", "BV": 0.82955634}, {"O": 0.00045869, "H": 0.00045869, "L": 0.000454, "C": 0.00045869, "V": 228.4985343, "T": "2017-12-28T05:25:00", "BV": 0.10383133}, {"O": 0.00045401, "H": 0.00045401, "L": 0.0004505, "C": 0.0004505, "V": 2112.30690881, "T": "2017-12-28T05:30:00", "BV": 0.95344199}, {"O": 0.00045052, "H": 0.00045052, "L": 0.00045052, "C": 0.00045052, "V": 104.77025622, "T": "2017-12-28T05:35:00", "BV": 0.04720109}, {"O": 0.00045865, "H": 0.00045865, "L": 0.00045052, "C": 0.00045052, "V": 390.88257299, "T": "2017-12-28T05:40:00", "BV": 0.17664905}, {"O": 0.00045051, "H": 0.00045821, "L": 0.00045001, "C": 0.00045801, "V": 1074.48531474, "T": "2017-12-28T05:45:00", "BV": 0.4871964}, {"O": 0.00045801, "H": 0.00045829, "L": 0.0004577, "C": 0.0004577, "V": 269.56110477, "T": "2017-12-28T05:50:00", "BV": 0.12345563}, {"O": 0.00045759, "H": 0.00045759, "L": 0.00045084, "C": 0.00045568, "V": 54.23256748, "T": "2017-12-28T05:55:00", "BV": 0.0247985}, {"O": 0.00045085, "H": 0.00045769, "L": 0.00045068, "C": 0.00045769, "V": 485.25150383, "T": "2017-12-28T06:00:00", "BV": 0.22035225}, {"O": 0.00045767, "H": 0.00046231, "L": 0.00045748, "C": 0.00046231, "V": 2484.05237502, "T": "2017-12-28T06:05:00", "BV": 1.14010572}, {"O": 0.00046683, "H": 0.00047, "L": 0.00046266, "C": 0.00046266, "V": 1282.59950963, "T": "2017-12-28T06:10:00", "BV": 0.60143047}, {"O": 0.00046268, "H": 0.00046268, "L": 0.00046267, "C": 0.00046267, "V": 6.72701853, "T": "2017-12-28T06:15:00", "BV": 0.00311242}, {"O": 0.00046984, "H": 0.00046985, "L": 0.00046984, "C": 0.00046984, "V": 78.36641242, "T": "2017-12-28T06:20:00", "BV": 0.0368197}, {"O": 0.00046984, "H": 0.00046985, "L": 0.00046984, "C": 0.00046985, "V": 706.86203855, "T": "2017-12-28T06:25:00", "BV": 0.33211464}, {"O": 0.00046984, "H": 0.00047, "L": 0.00046984, "C": 0.00046986, "V": 809.90553599, "T": "2017-12-28T06:30:00", "BV": 0.38056118}, {"O": 0.00046986, "H": 0.00047083, "L": 0.00046986, "C": 0.00047083, "V": 315.65142784, "T": "2017-12-28T06:35:00", "BV": 0.14840042}, {"O": 0.00047005, "H": 0.00047083, "L": 0.00046526, "C": 0.00046526, "V": 1560.54357895, "T": "2017-12-28T06:40:00", "BV": 0.73330407}, {"O": 0.00046528, "H": 0.00046528, "L": 0.00046308, "C": 0.00046309, "V": 260.42703036, "T": "2017-12-28T06:45:00", "BV": 0.12086009}, {"O": 0.00046308, "H": 0.00046999, "L": 0.00046299, "C": 0.00046299, "V": 773.65516079, "T": "2017-12-28T06:50:00", "BV": 0.35824336}, {"O": 0.00046299, "H": 0.00046299, "L": 0.00046141, "C": 0.00046142, "V": 477.50161256, "T": "2017-12-28T06:55:00", "BV": 0.22098299}, {"O": 0.00046142, "H": 0.00046998, "L": 0.00046023, "C": 0.00046998, "V": 608.37666522, "T": "2017-12-28T07:00:00", "BV": 0.28159096}, {"O": 0.00046998, "H": 0.00046998, "L": 0.00046096, "C": 0.00046956, "V": 368.39798258, "T": "2017-12-28T07:05:00", "BV": 0.17185621}, {"O": 0.00046957, "H": 0.00047233, "L": 0.00046956, "C": 0.00046957, "V": 954.03812418, "T": "2017-12-28T07:10:00", "BV": 0.44809899}, {"O": 0.00047231, "H": 0.00047948, "L": 0.00047231, "C": 0.00047251, "V": 879.1623882, "T": "2017-12-28T07:15:00", "BV": 0.41923205}, {"O": 0.0004793, "H": 0.0004793, "L": 0.00047251, "C": 0.0004793, "V": 153.40937811, "T": "2017-12-28T07:20:00", "BV": 0.07269889}, {"O": 0.00047942, "H": 0.00047944, "L": 0.00047933, "C": 0.00047933, "V": 406.83973092, "T": "2017-12-28T07:25:00", "BV": 0.19502851}, {"O": 0.00047933, "H": 0.00047933, "L": 0.00047679, "C": 0.00047933, "V": 763.53129143, "T": "2017-12-28T07:30:00", "BV": 0.36442369}, {"O": 0.00047933, "H": 0.00047944, "L": 0.00047262, "C": 0.00047944, "V": 749.07336676, "T": "2017-12-28T07:35:00", "BV": 0.35706467}, {"O": 0.00047271, "H": 0.00047916, "L": 0.00047115, "C": 0.00047904, "V": 2064.37770656, "T": "2017-12-28T07:40:00", "BV": 0.97683969}, {"O": 0.00047889, "H": 0.00047889, "L": 0.00047193, "C": 0.00047876, "V": 134.00198417, "T": "2017-12-28T07:45:00", "BV": 0.06394611}, {"O": 0.00047855, "H": 0.00047885, "L": 0.00047855, "C": 0.00047876, "V": 642.82299481, "T": "2017-12-28T07:50:00", "BV": 0.3077504}, {"O": 0.00047885, "H": 0.00047885, "L": 0.00047221, "C": 0.0004725, "V": 1430.79129695, "T": "2017-12-28T07:55:00", "BV": 0.68137275}, {"O": 0.00047351, "H": 0.000475, "L": 0.00047348, "C": 0.000475, "V": 322.62200245, "T": "2017-12-28T08:00:00", "BV": 0.15277811}, {"O": 0.0004785, "H": 0.00047869, "L": 0.0004735, "C": 0.0004735, "V": 815.44750583, "T": "2017-12-28T08:05:00", "BV": 0.38865583}, {"O": 0.00047351, "H": 0.00047353, "L": 0.00047231, "C": 0.00047232, "V": 1084.00901948, "T": "2017-12-28T08:10:00", "BV": 0.51280281}, {"O": 0.00047232, "H": 0.00047232, "L": 0.00047229, "C": 0.00047229, "V": 793.54346698, "T": "2017-12-28T08:15:00", "BV": 0.37479186}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047168, "C": 0.00047168, "V": 972.94112982, "T": "2017-12-28T08:20:00", "BV": 0.45935611}, {"O": 0.00047117, "H": 0.00047839, "L": 0.00047113, "C": 0.00047181, "V": 414.767603, "T": "2017-12-28T08:25:00", "BV": 0.19611429}, {"O": 0.00047203, "H": 0.00047204, "L": 0.00047203, "C": 0.00047204, "V": 6.39599347, "T": "2017-12-28T08:30:00", "BV": 0.00301914}, {"O": 0.000473, "H": 0.000473, "L": 0.00047202, "C": 0.00047202, "V": 91.00121511, "T": "2017-12-28T08:35:00", "BV": 0.04296635}, {"O": 0.000472, "H": 0.00047204, "L": 0.00047185, "C": 0.00047189, "V": 711.27972093, "T": "2017-12-28T08:40:00", "BV": 0.3356975}, {"O": 0.00047189, "H": 0.00047189, "L": 0.00047185, "C": 0.00047185, "V": 30.06318213, "T": "2017-12-28T08:45:00", "BV": 0.01418581}, {"O": 0.00047182, "H": 0.0004784, "L": 0.00047182, "C": 0.0004784, "V": 2764.93540903, "T": "2017-12-28T08:50:00", "BV": 1.30516154}, {"O": 0.0004784, "H": 0.0004784, "L": 0.00047185, "C": 0.00047196, "V": 633.73000971, "T": "2017-12-28T08:55:00", "BV": 0.29910974}, {"O": 0.00047195, "H": 0.00047203, "L": 0.00047185, "C": 0.00047185, "V": 299.82408871, "T": "2017-12-28T09:00:00", "BV": 0.14149306}, {"O": 0.00047185, "H": 0.00047186, "L": 0.00047185, "C": 0.00047186, "V": 210.3908673, "T": "2017-12-28T09:05:00", "BV": 0.09927403}, {"O": 0.00047836, "H": 0.00047837, "L": 0.00047835, "C": 0.00047836, "V": 661.60835203, "T": "2017-12-28T09:10:00", "BV": 0.31648301}, {"O": 0.00047839, "H": 0.00047839, "L": 0.000473, "C": 0.00047839, "V": 811.57327366, "T": "2017-12-28T09:15:00", "BV": 0.38669445}, {"O": 0.00047841, "H": 0.00047841, "L": 0.00047839, "C": 0.00047841, "V": 421.94209612, "T": "2017-12-28T09:20:00", "BV": 0.20185902}, {"O": 0.00047841, "H": 0.00047841, "L": 0.00047838, "C": 0.00047838, "V": 1947.26470182, "T": "2017-12-28T09:25:00", "BV": 0.93154584}, {"O": 0.00047838, "H": 0.00047841, "L": 0.000473, "C": 0.000473, "V": 2255.01982074, "T": "2017-12-28T09:30:00", "BV": 1.07513362}, {"O": 0.0004784, "H": 0.00047943, "L": 0.0004784, "C": 0.00047943, "V": 280.17809341, "T": "2017-12-28T09:35:00", "BV": 0.1340575}, {"O": 0.00047942, "H": 0.00047943, "L": 0.00047376, "C": 0.00047376, "V": 485.58427231, "T": "2017-12-28T09:40:00", "BV": 0.23278193}, {"O": 0.00047543, "H": 0.00047543, "L": 0.00047378, "C": 0.00047403, "V": 22.74346447, "T": "2017-12-28T09:45:00", "BV": 0.01078228}, {"O": 0.00047942, "H": 0.00047999, "L": 0.00047942, "C": 0.00047999, "V": 212.84563403, "T": "2017-12-28T09:50:00", "BV": 0.10208954}, {"O": 0.00048, "H": 0.000487, "L": 0.00048, "C": 0.000487, "V": 4191.63975774, "T": "2017-12-28T09:55:00", "BV": 2.0291503}, {"O": 0.00048652, "H": 0.00049263, "L": 0.00048567, "C": 0.00049263, "V": 2968.40010559, "T": "2017-12-28T10:00:00", "BV": 1.44811688}, {"O": 0.00048988, "H": 0.00049365, "L": 0.00048988, "C": 0.00049365, "V": 2283.58468818, "T": "2017-12-28T10:05:00", "BV": 1.12492516}, {"O": 0.00049365, "H": 0.000498, "L": 0.00048, "C": 0.00048, "V": 5881.52947351, "T": "2017-12-28T10:10:00", "BV": 2.90157345}, {"O": 0.00048, "H": 0.00048943, "L": 0.00048, "C": 0.00048943, "V": 1145.25188993, "T": "2017-12-28T10:15:00", "BV": 0.55337462}, {"O": 0.00048943, "H": 0.00049683, "L": 0.00048527, "C": 0.00049513, "V": 1791.13091229, "T": "2017-12-28T10:20:00", "BV": 0.87962929}, {"O": 0.00048727, "H": 0.00049397, "L": 0.00048489, "C": 0.00049379, "V": 1226.58149866, "T": "2017-12-28T10:25:00", "BV": 0.60052766}, {"O": 0.000493, "H": 0.000493, "L": 0.00048397, "C": 0.00048481, "V": 802.46197286, "T": "2017-12-28T10:30:00", "BV": 0.38933823}, {"O": 0.00048491, "H": 0.00049192, "L": 0.0004834, "C": 0.00048347, "V": 1620.42206242, "T": "2017-12-28T10:35:00", "BV": 0.7849642}, {"O": 0.000485, "H": 0.000485, "L": 0.00048332, "C": 0.00048332, "V": 1529.55842213, "T": "2017-12-28T10:40:00", "BV": 0.73931755}, {"O": 0.00048332, "H": 0.000487, "L": 0.00048332, "C": 0.000487, "V": 403.66252653, "T": "2017-12-28T10:45:00", "BV": 0.1957567}, {"O": 0.000487, "H": 0.000487, "L": 0.00048334, "C": 0.00048334, "V": 780.90401789, "T": "2017-12-28T10:50:00", "BV": 0.37748115}, {"O": 0.00048334, "H": 0.00048334, "L": 0.00047581, "C": 0.00047581, "V": 5314.15568563, "T": "2017-12-28T10:55:00", "BV": 2.56791289}, {"O": 0.00047676, "H": 0.00048056, "L": 0.00045992, "C": 0.00046639, "V": 7423.9981852, "T": "2017-12-28T11:00:00", "BV": 3.43921758}, {"O": 0.00046383, "H": 0.00047372, "L": 0.00046383, "C": 0.00046911, "V": 322.37326571, "T": "2017-12-28T11:05:00", "BV": 0.15070624}, {"O": 0.00047316, "H": 0.00047316, "L": 0.0004692, "C": 0.00046973, "V": 330.93320476, "T": "2017-12-28T11:10:00", "BV": 0.1555557}, {"O": 0.00047372, "H": 0.00047372, "L": 0.00047372, "C": 0.00047372, "V": 19.0, "T": "2017-12-28T11:15:00", "BV": 0.00900067}, {"O": 0.00046981, "H": 0.00046982, "L": 0.00046972, "C": 0.00046974, "V": 739.06289712, "T": "2017-12-28T11:20:00", "BV": 0.34716421}, {"O": 0.00046974, "H": 0.00046974, "L": 0.00046835, "C": 0.00046835, "V": 267.38764685, "T": "2017-12-28T11:25:00", "BV": 0.12538129}, {"O": 0.00046837, "H": 0.00047371, "L": 0.00046837, "C": 0.00046837, "V": 682.00084589, "T": "2017-12-28T11:30:00", "BV": 0.3197308}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046347, "C": 0.00046347, "V": 1382.07039794, "T": "2017-12-28T11:35:00", "BV": 0.64138241}, {"O": 0.0004635, "H": 0.00046358, "L": 0.00046349, "C": 0.0004635, "V": 445.52061076, "T": "2017-12-28T11:40:00", "BV": 0.20650261}, {"O": 0.00046358, "H": 0.00046358, "L": 0.00046, "C": 0.00046, "V": 602.67843873, "T": "2017-12-28T11:45:00", "BV": 0.27823804}, {"O": 0.00046235, "H": 0.00046671, "L": 0.00046, "C": 0.00046656, "V": 232.82819633, "T": "2017-12-28T11:50:00", "BV": 0.10722338}, {"O": 0.00046006, "H": 0.0004701, "L": 0.00046005, "C": 0.00046005, "V": 1096.40948153, "T": "2017-12-28T11:55:00", "BV": 0.50480935}, {"O": 0.00046022, "H": 0.00046023, "L": 0.00046005, "C": 0.00046005, "V": 1579.26401973, "T": "2017-12-28T12:00:00", "BV": 0.72676278}, {"O": 0.00046008, "H": 0.00046009, "L": 0.00046008, "C": 0.00046009, "V": 141.02776407, "T": "2017-12-28T12:05:00", "BV": 0.06488543}, {"O": 0.00046674, "H": 0.00046674, "L": 0.00046632, "C": 0.00046632, "V": 26.38792382, "T": "2017-12-28T12:10:00", "BV": 0.01231539}, {"O": 0.00046016, "H": 0.00046613, "L": 0.00046015, "C": 0.0004657, "V": 961.64645071, "T": "2017-12-28T12:15:00", "BV": 0.44576593}, {"O": 0.0004657, "H": 0.0004659, "L": 0.00046018, "C": 0.00046023, "V": 785.29120711, "T": "2017-12-28T12:20:00", "BV": 0.36345573}, {"O": 0.00046449, "H": 0.00046588, "L": 0.000463, "C": 0.00046301, "V": 1312.35446115, "T": "2017-12-28T12:25:00", "BV": 0.60881731}, {"O": 0.00046302, "H": 0.00046303, "L": 0.00046301, "C": 0.00046301, "V": 913.60428127, "T": "2017-12-28T12:30:00", "BV": 0.42301331}, {"O": 0.00046301, "H": 0.0004654, "L": 0.000463, "C": 0.000463, "V": 1369.87289154, "T": "2017-12-28T12:35:00", "BV": 0.63432217}, {"O": 0.00046538, "H": 0.00046538, "L": 0.00045736, "C": 0.00046479, "V": 1961.47018624, "T": "2017-12-28T12:40:00", "BV": 0.90321437}, {"O": 0.00045747, "H": 0.00045747, "L": 0.00045736, "C": 0.00045738, "V": 256.04399311, "T": "2017-12-28T12:45:00", "BV": 0.11710853}, {"O": 0.00045737, "H": 0.00046198, "L": 0.00045736, "C": 0.00046191, "V": 797.11049072, "T": "2017-12-28T12:50:00", "BV": 0.36507906}, {"O": 0.00046189, "H": 0.00046191, "L": 0.00045745, "C": 0.00045747, "V": 946.96176838, "T": "2017-12-28T12:55:00", "BV": 0.4357913}, {"O": 0.00045738, "H": 0.00045738, "L": 0.00045738, "C": 0.00045738, "V": 268.66769895, "T": "2017-12-28T13:00:00", "BV": 0.12288315}, {"O": 0.00045738, "H": 0.00046611, "L": 0.00045679, "C": 0.00046565, "V": 1314.51105191, "T": "2017-12-28T13:05:00", "BV": 0.60690433}, {"O": 0.00046565, "H": 0.00046565, "L": 0.00046, "C": 0.00046, "V": 131.04662768, "T": "2017-12-28T13:10:00", "BV": 0.06048886}, {"O": 0.00046, "H": 0.00046448, "L": 0.000458, "C": 0.00046448, "V": 1408.31914232, "T": "2017-12-28T13:15:00", "BV": 0.64615183}, {"O": 0.0004643, "H": 0.00046431, "L": 0.00046396, "C": 0.00046396, "V": 575.61245887, "T": "2017-12-28T13:20:00", "BV": 0.2672478}, {"O": 0.00046385, "H": 0.00046396, "L": 0.00046, "C": 0.00046, "V": 1676.53298376, "T": "2017-12-28T13:25:00", "BV": 0.7717736}, {"O": 0.00046299, "H": 0.00046299, "L": 0.00046, "C": 0.00046, "V": 2082.97381213, "T": "2017-12-28T13:30:00", "BV": 0.96024239}, {"O": 0.00045812, "H": 0.00047, "L": 0.00045812, "C": 0.00047, "V": 4295.10273283, "T": "2017-12-28T13:35:00", "BV": 2.00153911}, {"O": 0.00047, "H": 0.00047018, "L": 0.000465, "C": 0.00046596, "V": 2704.50896639, "T": "2017-12-28T13:40:00", "BV": 1.26042429}, {"O": 0.00046616, "H": 0.00047551, "L": 0.00046616, "C": 0.00047551, "V": 2610.51166904, "T": "2017-12-28T13:45:00", "BV": 1.22761358}, {"O": 0.00047551, "H": 0.00048889, "L": 0.0004755, "C": 0.00048889, "V": 3692.10554475, "T": "2017-12-28T13:50:00", "BV": 1.78733097}, {"O": 0.00048878, "H": 0.00049247, "L": 0.0004878, "C": 0.0004924, "V": 4651.16168133, "T": "2017-12-28T13:55:00", "BV": 2.27833162}, {"O": 0.00049247, "H": 0.000497, "L": 0.00049241, "C": 0.00049649, "V": 10425.63733512, "T": "2017-12-28T14:00:00", "BV": 5.16586196}, {"O": 0.00049648, "H": 0.00049782, "L": 0.0004901, "C": 0.0004901, "V": 8067.62038421, "T": "2017-12-28T14:05:00", "BV": 3.99687968}, {"O": 0.00049011, "H": 0.000492, "L": 0.00048174, "C": 0.00048406, "V": 2194.04274901, "T": "2017-12-28T14:10:00", "BV": 1.06621017}, {"O": 0.00048202, "H": 0.00048406, "L": 0.00047986, "C": 0.0004801, "V": 1071.75201015, "T": "2017-12-28T14:15:00", "BV": 0.51748608}, {"O": 0.00048218, "H": 0.0004863, "L": 0.00048218, "C": 0.0004863, "V": 967.68540651, "T": "2017-12-28T14:20:00", "BV": 0.46996932}, {"O": 0.00048887, "H": 0.00049799, "L": 0.00048887, "C": 0.00049798, "V": 3899.64946598, "T": "2017-12-28T14:25:00", "BV": 1.92407669}, {"O": 0.000498, "H": 0.000498, "L": 0.00049002, "C": 0.0004901, "V": 4778.52411844, "T": "2017-12-28T14:30:00", "BV": 2.36746991}, {"O": 0.0004905, "H": 0.00049405, "L": 0.0004905, "C": 0.00049405, "V": 1267.11357211, "T": "2017-12-28T14:35:00", "BV": 0.62282272}, {"O": 0.00049405, "H": 0.00049792, "L": 0.00049063, "C": 0.00049749, "V": 844.10103742, "T": "2017-12-28T14:40:00", "BV": 0.41931698}, {"O": 0.00049102, "H": 0.00049747, "L": 0.0004905, "C": 0.0004905, "V": 1570.66969264, "T": "2017-12-28T14:45:00", "BV": 0.77641379}, {"O": 0.0004905, "H": 0.0004964, "L": 0.0004905, "C": 0.000495, "V": 625.71389434, "T": "2017-12-28T14:50:00", "BV": 0.30911592}, {"O": 0.000495, "H": 0.000495, "L": 0.00048569, "C": 0.0004857, "V": 1590.05165803, "T": "2017-12-28T14:55:00", "BV": 0.77665588}, {"O": 0.00048575, "H": 0.00048702, "L": 0.0004843, "C": 0.0004843, "V": 1186.9127253, "T": "2017-12-28T15:00:00", "BV": 0.57646733}, {"O": 0.00048, "H": 0.00049215, "L": 0.00048, "C": 0.00048155, "V": 430.34628993, "T": "2017-12-28T15:05:00", "BV": 0.20822957}, {"O": 0.00049093, "H": 0.00049093, "L": 0.00048145, "C": 0.00048145, "V": 806.71817435, "T": "2017-12-28T15:10:00", "BV": 0.39184077}, {"O": 0.00048149, "H": 0.00048665, "L": 0.0004777, "C": 0.00048499, "V": 2672.59329649, "T": "2017-12-28T15:15:00", "BV": 1.2848159}, {"O": 0.00048, "H": 0.00048498, "L": 0.00047603, "C": 0.0004836, "V": 1214.15434522, "T": "2017-12-28T15:20:00", "BV": 0.57834821}, {"O": 0.00047655, "H": 0.000483, "L": 0.00047654, "C": 0.00048, "V": 1319.86088598, "T": "2017-12-28T15:25:00", "BV": 0.6320669}, {"O": 0.00048249, "H": 0.0004825, "L": 0.00047678, "C": 0.00048247, "V": 273.81510157, "T": "2017-12-28T15:30:00", "BV": 0.13139815}, {"O": 0.00048219, "H": 0.00048227, "L": 0.00047944, "C": 0.00047944, "V": 824.40773827, "T": "2017-12-28T15:35:00", "BV": 0.39616678}, {"O": 0.00047944, "H": 0.000485, "L": 0.00047944, "C": 0.000485, "V": 868.09310593, "T": "2017-12-28T15:40:00", "BV": 0.41677438}, {"O": 0.000485, "H": 0.00049, "L": 0.000485, "C": 0.00049, "V": 1595.61245471, "T": "2017-12-28T15:45:00", "BV": 0.78054258}, {"O": 0.00049167, "H": 0.00049427, "L": 0.00048932, "C": 0.00049228, "V": 1028.24857391, "T": "2017-12-28T15:50:00", "BV": 0.50737618}, {"O": 0.00048935, "H": 0.00048935, "L": 0.00048932, "C": 0.00048932, "V": 1022.62636041, "T": "2017-12-28T15:55:00", "BV": 0.50040668}, {"O": 0.00049, "H": 0.00049, "L": 0.000483, "C": 0.00048333, "V": 2679.12396014, "T": "2017-12-28T16:00:00", "BV": 1.30406099}, {"O": 0.000489, "H": 0.00049, "L": 0.0004835, "C": 0.00049, "V": 546.79256695, "T": "2017-12-28T16:05:00", "BV": 0.26745606}, {"O": 0.00048351, "H": 0.00049, "L": 0.00048351, "C": 0.00048581, "V": 380.95602336, "T": "2017-12-28T16:10:00", "BV": 0.18652672}, {"O": 0.00048581, "H": 0.00048999, "L": 0.00048581, "C": 0.00048999, "V": 140.7362029, "T": "2017-12-28T16:15:00", "BV": 0.06841189}, {"O": 0.00049, "H": 0.000494, "L": 0.00049, "C": 0.00049389, "V": 1078.92886238, "T": "2017-12-28T16:20:00", "BV": 0.53265767}, {"O": 0.0004876, "H": 0.00049368, "L": 0.00048638, "C": 0.00048707, "V": 397.25918452, "T": "2017-12-28T16:25:00", "BV": 0.19349666}, {"O": 0.00049198, "H": 0.000493, "L": 0.00049198, "C": 0.00049298, "V": 642.74811666, "T": "2017-12-28T16:30:00", "BV": 0.31663917}, {"O": 0.00049296, "H": 0.00049298, "L": 0.00048766, "C": 0.00048776, "V": 479.57117492, "T": "2017-12-28T16:35:00", "BV": 0.23436264}, {"O": 0.00048819, "H": 0.0004922, "L": 0.00048819, "C": 0.00049099, "V": 274.50959171, "T": "2017-12-28T16:40:00", "BV": 0.13474976}, {"O": 0.00049099, "H": 0.00049282, "L": 0.00049099, "C": 0.0004928, "V": 983.7844485, "T": "2017-12-28T16:45:00", "BV": 0.48402496}, {"O": 0.0004928, "H": 0.0004928, "L": 0.000491, "C": 0.000491, "V": 59.40556924, "T": "2017-12-28T16:50:00", "BV": 0.02918778}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049099, "C": 0.00049277, "V": 706.70932769, "T": "2017-12-28T16:55:00", "BV": 0.34733399}, {"O": 0.00049107, "H": 0.00049107, "L": 0.00049107, "C": 0.00049107, "V": 249.30395924, "T": "2017-12-28T17:00:00", "BV": 0.12242565}, {"O": 0.00049266, "H": 0.00049277, "L": 0.000491, "C": 0.00049266, "V": 454.36304218, "T": "2017-12-28T17:05:00", "BV": 0.22384335}, {"O": 0.00049266, "H": 0.00049266, "L": 0.00049, "C": 0.00049, "V": 1265.40411154, "T": "2017-12-28T17:10:00", "BV": 0.62199209}, {"O": 0.00048775, "H": 0.00048775, "L": 0.00048752, "C": 0.00048763, "V": 502.54237358, "T": "2017-12-28T17:15:00", "BV": 0.2450761}, {"O": 0.00048763, "H": 0.00049275, "L": 0.00048551, "C": 0.00048632, "V": 1864.34905101, "T": "2017-12-28T17:20:00", "BV": 0.90754303}, {"O": 0.00049253, "H": 0.00049255, "L": 0.00048633, "C": 0.0004865, "V": 2719.18776691, "T": "2017-12-28T17:25:00", "BV": 1.33786117}, {"O": 0.00048651, "H": 0.00049249, "L": 0.00048651, "C": 0.000492, "V": 366.06747124, "T": "2017-12-28T17:30:00", "BV": 0.18018028}, {"O": 0.000492, "H": 0.000492, "L": 0.000488, "C": 0.000488, "V": 146.28186934, "T": "2017-12-28T17:35:00", "BV": 0.0718442}, {"O": 0.0004885, "H": 0.00049151, "L": 0.0004885, "C": 0.00049, "V": 256.38159111, "T": "2017-12-28T17:40:00", "BV": 0.1259581}, {"O": 0.00049, "H": 0.00049, "L": 0.00048632, "C": 0.00048633, "V": 550.01641576, "T": "2017-12-28T17:45:00", "BV": 0.26804406}, {"O": 0.00048633, "H": 0.00048999, "L": 0.00048335, "C": 0.00048999, "V": 424.8215432, "T": "2017-12-28T17:50:00", "BV": 0.20641138}, {"O": 0.00048998, "H": 0.00048999, "L": 0.000489, "C": 0.000489, "V": 171.82552875, "T": "2017-12-28T17:55:00", "BV": 0.08416083}, {"O": 0.000486, "H": 0.000489, "L": 0.000486, "C": 0.0004888, "V": 237.8838075, "T": "2017-12-28T18:00:00", "BV": 0.11605838}, {"O": 0.00048879, "H": 0.00049148, "L": 0.00048302, "C": 0.00049127, "V": 1163.16667912, "T": "2017-12-28T18:05:00", "BV": 0.56451488}, {"O": 0.000491, "H": 0.000491, "L": 0.00049094, "C": 0.00049094, "V": 235.0436119, "T": "2017-12-28T18:10:00", "BV": 0.11539863}, {"O": 0.00049092, "H": 0.00049092, "L": 0.00049085, "C": 0.00049088, "V": 166.91981178, "T": "2017-12-28T18:15:00", "BV": 0.08194211}, {"O": 0.00049087, "H": 0.0004925, "L": 0.00048803, "C": 0.00048803, "V": 2323.01196615, "T": "2017-12-28T18:20:00", "BV": 1.14153139}, {"O": 0.00049, "H": 0.00049439, "L": 0.00049, "C": 0.0004928, "V": 836.71655916, "T": "2017-12-28T18:25:00", "BV": 0.41253178}, {"O": 0.00049439, "H": 0.000495, "L": 0.00049134, "C": 0.000493, "V": 1357.78911637, "T": "2017-12-28T18:30:00", "BV": 0.6714842}, {"O": 0.000493, "H": 0.00049576, "L": 0.00049134, "C": 0.00049427, "V": 1077.53354054, "T": "2017-12-28T18:35:00", "BV": 0.53276089}, {"O": 0.00049299, "H": 0.00049667, "L": 0.00049299, "C": 0.00049667, "V": 1452.74206484, "T": "2017-12-28T18:40:00", "BV": 0.72150766}, {"O": 0.00049667, "H": 0.0004975, "L": 0.00049667, "C": 0.0004975, "V": 517.12684703, "T": "2017-12-28T18:45:00", "BV": 0.25710803}, {"O": 0.0004975, "H": 0.0004975, "L": 0.00049427, "C": 0.00049427, "V": 552.60590804, "T": "2017-12-28T18:50:00", "BV": 0.27402974}, {"O": 0.00049427, "H": 0.00049667, "L": 0.00049427, "C": 0.00049667, "V": 620.73405077, "T": "2017-12-28T18:55:00", "BV": 0.3078763}, {"O": 0.00049667, "H": 0.00049797, "L": 0.00049667, "C": 0.00049797, "V": 742.67558065, "T": "2017-12-28T19:00:00", "BV": 0.36936797}, {"O": 0.00049797, "H": 0.000499, "L": 0.00049796, "C": 0.00049796, "V": 1166.48704245, "T": "2017-12-28T19:05:00", "BV": 0.58130525}, {"O": 0.00049796, "H": 0.0005, "L": 0.00049796, "C": 0.0005, "V": 2535.18429184, "T": "2017-12-28T19:10:00", "BV": 1.26630363}, {"O": 0.00050001, "H": 0.00050225, "L": 0.00050001, "C": 0.00050225, "V": 2187.41301319, "T": "2017-12-28T19:15:00", "BV": 1.09782134}, {"O": 0.00050225, "H": 0.00050633, "L": 0.00050225, "C": 0.00050632, "V": 2870.58790465, "T": "2017-12-28T19:20:00", "BV": 1.45027593}, {"O": 0.00050719, "H": 0.0005074, "L": 0.00050719, "C": 0.0005074, "V": 826.68961709, "T": "2017-12-28T19:25:00", "BV": 0.41931348}, {"O": 0.0005074, "H": 0.0005093, "L": 0.00050719, "C": 0.0005079, "V": 919.94681719, "T": "2017-12-28T19:30:00", "BV": 0.46720777}, {"O": 0.0005079, "H": 0.00051, "L": 0.0005079, "C": 0.00050997, "V": 970.89554697, "T": "2017-12-28T19:35:00", "BV": 0.49488486}, {"O": 0.00050997, "H": 0.000516, "L": 0.00050941, "C": 0.000516, "V": 3408.11001944, "T": "2017-12-28T19:40:00", "BV": 1.74533399}, {"O": 0.000516, "H": 0.00052002, "L": 0.000516, "C": 0.00052, "V": 4833.54777127, "T": "2017-12-28T19:45:00", "BV": 2.50755719}, {"O": 0.00052, "H": 0.0005335, "L": 0.0005199, "C": 0.00053069, "V": 4999.95464043, "T": "2017-12-28T19:50:00", "BV": 2.63535244}, {"O": 0.00053069, "H": 0.000535, "L": 0.00050734, "C": 0.00050743, "V": 7023.57662357, "T": "2017-12-28T19:55:00", "BV": 3.64091414}, {"O": 0.00050743, "H": 0.000525, "L": 0.00050743, "C": 0.00052198, "V": 1508.76956948, "T": "2017-12-28T20:00:00", "BV": 0.78664643}, {"O": 0.000517, "H": 0.00053, "L": 0.00051385, "C": 0.00052687, "V": 1602.87620376, "T": "2017-12-28T20:05:00", "BV": 0.84231983}, {"O": 0.00051603, "H": 0.0005266, "L": 0.00051603, "C": 0.00051706, "V": 360.16724298, "T": "2017-12-28T20:10:00", "BV": 0.18802192}, {"O": 0.00051743, "H": 0.000522, "L": 0.00051743, "C": 0.00052, "V": 1617.68831885, "T": "2017-12-28T20:15:00", "BV": 0.83907697}, {"O": 0.00051801, "H": 0.000522, "L": 0.000518, "C": 0.000522, "V": 118.5249883, "T": "2017-12-28T20:20:00", "BV": 0.06156986}, {"O": 0.00052298, "H": 0.00052956, "L": 0.000522, "C": 0.00052896, "V": 1257.83908159, "T": "2017-12-28T20:25:00", "BV": 0.66369888}, {"O": 0.00052901, "H": 0.000535, "L": 0.00052901, "C": 0.00053002, "V": 3251.15523803, "T": "2017-12-28T20:30:00", "BV": 1.73163796}, {"O": 0.00053203, "H": 0.0005336, "L": 0.00052989, "C": 0.00053329, "V": 516.81018931, "T": "2017-12-28T20:35:00", "BV": 0.27491005}, {"O": 0.00053329, "H": 0.00053329, "L": 0.00052232, "C": 0.000525, "V": 1816.95824506, "T": "2017-12-28T20:40:00", "BV": 0.95985223}, {"O": 0.000525, "H": 0.00053293, "L": 0.000525, "C": 0.00053288, "V": 161.44813803, "T": "2017-12-28T20:45:00", "BV": 0.0858017}, {"O": 0.00053293, "H": 0.00053293, "L": 0.000525, "C": 0.00053293, "V": 3020.93537458, "T": "2017-12-28T20:50:00", "BV": 1.60696831}, {"O": 0.00053291, "H": 0.00053293, "L": 0.00052251, "C": 0.00053277, "V": 1301.35520954, "T": "2017-12-28T20:55:00", "BV": 0.68901907}, {"O": 0.00053293, "H": 0.00054, "L": 0.00053277, "C": 0.00053866, "V": 1633.14814392, "T": "2017-12-28T21:00:00", "BV": 0.87782303}, {"O": 0.00053801, "H": 0.00053866, "L": 0.00053277, "C": 0.00053278, "V": 1228.34206206, "T": "2017-12-28T21:05:00", "BV": 0.65605442}, {"O": 0.00053278, "H": 0.00053294, "L": 0.00052471, "C": 0.00052473, "V": 2314.92399181, "T": "2017-12-28T21:10:00", "BV": 1.22130894}, {"O": 0.00052473, "H": 0.00052473, "L": 0.00051701, "C": 0.00052343, "V": 1760.61516339, "T": "2017-12-28T21:15:00", "BV": 0.91570035}, {"O": 0.00052343, "H": 0.00052458, "L": 0.00051703, "C": 0.00051703, "V": 915.75132302, "T": "2017-12-28T21:20:00", "BV": 0.47894573}, {"O": 0.00052428, "H": 0.00052429, "L": 0.00052, "C": 0.00052, "V": 921.11088883, "T": "2017-12-28T21:25:00", "BV": 0.47929107}, {"O": 0.00052, "H": 0.00052, "L": 0.00051217, "C": 0.00051217, "V": 1620.60011733, "T": "2017-12-28T21:30:00", "BV": 0.83597599}, {"O": 0.00051217, "H": 0.00052459, "L": 0.00051, "C": 0.00052459, "V": 2467.63238545, "T": "2017-12-28T21:35:00", "BV": 1.26602311}, {"O": 0.00052459, "H": 0.0005265, "L": 0.00052459, "C": 0.0005246, "V": 1086.7253479, "T": "2017-12-28T21:40:00", "BV": 0.57048502}, {"O": 0.0005246, "H": 0.0005246, "L": 0.00051574, "C": 0.00052409, "V": 1595.3921002, "T": "2017-12-28T21:45:00", "BV": 0.83404186}, {"O": 0.00052407, "H": 0.00052407, "L": 0.000515, "C": 0.00051681, "V": 409.57478186, "T": "2017-12-28T21:50:00", "BV": 0.21143175}, {"O": 0.00051684, "H": 0.00052281, "L": 0.00051684, "C": 0.0005228, "V": 231.05651143, "T": "2017-12-28T21:55:00", "BV": 0.11958457}, {"O": 0.00051699, "H": 0.00052268, "L": 0.00051699, "C": 0.00052266, "V": 462.6769228, "T": "2017-12-28T22:00:00", "BV": 0.24031294}, {"O": 0.00051801, "H": 0.00052263, "L": 0.000518, "C": 0.000518, "V": 775.87685804, "T": "2017-12-28T22:05:00", "BV": 0.40299553}, {"O": 0.000518, "H": 0.000518, "L": 0.0005135, "C": 0.00051687, "V": 678.5920234, "T": "2017-12-28T22:10:00", "BV": 0.3503914}, {"O": 0.00051687, "H": 0.00052271, "L": 0.00051486, "C": 0.00052271, "V": 1093.52154513, "T": "2017-12-28T22:15:00", "BV": 0.56571586}, {"O": 0.00052279, "H": 0.0005313, "L": 0.00052279, "C": 0.0005313, "V": 3229.97200191, "T": "2017-12-28T22:20:00", "BV": 1.69492998}, {"O": 0.00053143, "H": 0.00053846, "L": 0.00052998, "C": 0.00053693, "V": 3849.34522283, "T": "2017-12-28T22:25:00", "BV": 2.04869892}, {"O": 0.00053002, "H": 0.00054194, "L": 0.00053002, "C": 0.00053043, "V": 3195.35664839, "T": "2017-12-28T22:30:00", "BV": 1.7140301}, {"O": 0.00053853, "H": 0.00054193, "L": 0.00053057, "C": 0.0005381, "V": 4055.52641473, "T": "2017-12-28T22:35:00", "BV": 2.18185296}, {"O": 0.0005382, "H": 0.00054321, "L": 0.0005382, "C": 0.0005382, "V": 5616.08414594, "T": "2017-12-28T22:40:00", "BV": 3.04540251}, {"O": 0.0005381, "H": 0.0005381, "L": 0.00051756, "C": 0.00051784, "V": 4466.53032309, "T": "2017-12-28T22:45:00", "BV": 2.35575334}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00049316, "C": 0.00050402, "V": 7464.26583245, "T": "2017-12-28T22:50:00", "BV": 3.78120303}, {"O": 0.00050402, "H": 0.00050863, "L": 0.00050276, "C": 0.00050863, "V": 2641.91519602, "T": "2017-12-28T22:55:00", "BV": 1.3404516}, {"O": 0.00050863, "H": 0.00050863, "L": 0.0005045, "C": 0.00050862, "V": 871.01883456, "T": "2017-12-28T23:00:00", "BV": 0.44281184}, {"O": 0.00050862, "H": 0.00050862, "L": 0.00050456, "C": 0.00050862, "V": 213.72900688, "T": "2017-12-28T23:05:00", "BV": 0.10834932}, {"O": 0.00050861, "H": 0.00050862, "L": 0.00050452, "C": 0.00050862, "V": 2537.34105529, "T": "2017-12-28T23:10:00", "BV": 1.28244738}, {"O": 0.00050862, "H": 0.00051863, "L": 0.00050862, "C": 0.00051863, "V": 2605.9917652, "T": "2017-12-28T23:15:00", "BV": 1.32695448}, {"O": 0.0005187, "H": 0.00051876, "L": 0.00051158, "C": 0.0005185, "V": 681.77103892, "T": "2017-12-28T23:20:00", "BV": 0.35116091}, {"O": 0.0005185, "H": 0.00053997, "L": 0.0005071, "C": 0.00052829, "V": 2766.92433034, "T": "2017-12-28T23:25:00", "BV": 1.4526515}, {"O": 0.00052829, "H": 0.00052829, "L": 0.00051556, "C": 0.00052493, "V": 909.48021673, "T": "2017-12-28T23:30:00", "BV": 0.47527211}, {"O": 0.00052297, "H": 0.00052297, "L": 0.00051332, "C": 0.00051724, "V": 425.72989239, "T": "2017-12-28T23:35:00", "BV": 0.21975525}, {"O": 0.00051332, "H": 0.00051332, "L": 0.00051116, "C": 0.00051198, "V": 463.8849843, "T": "2017-12-28T23:40:00", "BV": 0.23801353}, {"O": 0.00051114, "H": 0.00051114, "L": 0.00051114, "C": 0.00051114, "V": 95.36522473, "T": "2017-12-28T23:45:00", "BV": 0.04874495}, {"O": 0.00051112, "H": 0.00051112, "L": 0.00050539, "C": 0.00050539, "V": 1509.55588049, "T": "2017-12-28T23:50:00", "BV": 0.7677582}, {"O": 0.00050458, "H": 0.00050701, "L": 0.000502, "C": 0.00050696, "V": 1359.62061543, "T": "2017-12-28T23:55:00", "BV": 0.68297875}, {"O": 0.00050696, "H": 0.00050697, "L": 0.00048862, "C": 0.00049, "V": 3935.39667462, "T": "2017-12-29T00:00:00", "BV": 1.9470724}, {"O": 0.00049, "H": 0.00049681, "L": 0.0004881, "C": 0.00049681, "V": 2097.35873476, "T": "2017-12-29T00:05:00", "BV": 1.02791473}, {"O": 0.00049686, "H": 0.000499, "L": 0.00049686, "C": 0.000499, "V": 520.08377701, "T": "2017-12-29T00:10:00", "BV": 0.25862273}, {"O": 0.0004971, "H": 0.00050663, "L": 0.00049686, "C": 0.0004991, "V": 1553.43198886, "T": "2017-12-29T00:15:00", "BV": 0.77401513}, {"O": 0.00050464, "H": 0.00050464, "L": 0.00050215, "C": 0.00050215, "V": 996.7882027, "T": "2017-12-29T00:20:00", "BV": 0.50056426}, {"O": 0.00050215, "H": 0.00050449, "L": 0.00049694, "C": 0.00050215, "V": 401.99898896, "T": "2017-12-29T00:25:00", "BV": 0.20147892}, {"O": 0.00050215, "H": 0.00050435, "L": 0.00050215, "C": 0.00050435, "V": 1245.09366907, "T": "2017-12-29T00:30:00", "BV": 0.6274851}, {"O": 0.00050435, "H": 0.00050676, "L": 0.00050434, "C": 0.0005065, "V": 586.57743346, "T": "2017-12-29T00:35:00", "BV": 0.29647075}, {"O": 0.00050676, "H": 0.00050828, "L": 0.00050435, "C": 0.00050828, "V": 1158.55111393, "T": "2017-12-29T00:40:00", "BV": 0.58610722}, {"O": 0.00050927, "H": 0.00050954, "L": 0.00049721, "C": 0.00050314, "V": 848.26809521, "T": "2017-12-29T00:45:00", "BV": 0.42798245}, {"O": 0.00050435, "H": 0.00051114, "L": 0.00050319, "C": 0.00051114, "V": 585.59372073, "T": "2017-12-29T00:50:00", "BV": 0.29837162}, {"O": 0.0005116, "H": 0.0005179, "L": 0.00051114, "C": 0.00051709, "V": 2667.00460627, "T": "2017-12-29T00:55:00", "BV": 1.36664731}, {"O": 0.00051707, "H": 0.00051707, "L": 0.00051163, "C": 0.00051578, "V": 588.39676929, "T": "2017-12-29T01:00:00", "BV": 0.30352673}, {"O": 0.00051559, "H": 0.00051559, "L": 0.00049689, "C": 0.00049702, "V": 1127.27040129, "T": "2017-12-29T01:05:00", "BV": 0.56171525}, {"O": 0.00049697, "H": 0.00049697, "L": 0.00049, "C": 0.00049, "V": 1575.06420112, "T": "2017-12-29T01:10:00", "BV": 0.77568227}, {"O": 0.00049, "H": 0.00049715, "L": 0.00049, "C": 0.00049715, "V": 327.66180398, "T": "2017-12-29T01:15:00", "BV": 0.1620015}, {"O": 0.00049726, "H": 0.00050426, "L": 0.00048822, "C": 0.0004883, "V": 771.39519823, "T": "2017-12-29T01:20:00", "BV": 0.37929326}, {"O": 0.00049581, "H": 0.00049582, "L": 0.00048883, "C": 0.00049242, "V": 1815.76751486, "T": "2017-12-29T01:25:00", "BV": 0.89011132}, {"O": 0.00049242, "H": 0.00049958, "L": 0.00049242, "C": 0.00049958, "V": 266.81221859, "T": "2017-12-29T01:30:00", "BV": 0.13222315}, {"O": 0.00049957, "H": 0.00050615, "L": 0.00049372, "C": 0.00049375, "V": 1783.05540401, "T": "2017-12-29T01:35:00", "BV": 0.89664455}, {"O": 0.00049375, "H": 0.00050195, "L": 0.00049374, "C": 0.00050195, "V": 425.37780526, "T": "2017-12-29T01:40:00", "BV": 0.21023231}, {"O": 0.00050195, "H": 0.00050566, "L": 0.00050195, "C": 0.00050566, "V": 667.53279313, "T": "2017-12-29T01:45:00", "BV": 0.33644644}, {"O": 0.00050564, "H": 0.00050641, "L": 0.000505, "C": 0.0005064, "V": 162.74798112, "T": "2017-12-29T01:50:00", "BV": 0.08237732}, {"O": 0.00050514, "H": 0.00050638, "L": 0.00049601, "C": 0.00050633, "V": 2507.52105479, "T": "2017-12-29T01:55:00", "BV": 1.25381412}, {"O": 0.0005063, "H": 0.0005063, "L": 0.00049733, "C": 0.0004978, "V": 354.41874357, "T": "2017-12-29T02:00:00", "BV": 0.17700727}, {"O": 0.00049789, "H": 0.00050521, "L": 0.00048883, "C": 0.00050504, "V": 2135.00539499, "T": "2017-12-29T02:05:00", "BV": 1.05953732}, {"O": 0.000491, "H": 0.000491, "L": 0.00048883, "C": 0.00048883, "V": 1087.22471587, "T": "2017-12-29T02:10:00", "BV": 0.53270611}, {"O": 0.00048883, "H": 0.00048883, "L": 0.00048301, "C": 0.00048698, "V": 2582.9394853, "T": "2017-12-29T02:15:00", "BV": 1.25338059}, {"O": 0.00048697, "H": 0.00048697, "L": 0.0004847, "C": 0.00048697, "V": 708.68702704, "T": "2017-12-29T02:20:00", "BV": 0.34474748}, {"O": 0.00048502, "H": 0.000487, "L": 0.00048471, "C": 0.000487, "V": 628.08092123, "T": "2017-12-29T02:25:00", "BV": 0.3048264}, {"O": 0.000487, "H": 0.000487, "L": 0.00048473, "C": 0.00048697, "V": 502.27061066, "T": "2017-12-29T02:30:00", "BV": 0.2438654}, {"O": 0.00048697, "H": 0.00048697, "L": 0.00048473, "C": 0.00048696, "V": 1257.15011565, "T": "2017-12-29T02:35:00", "BV": 0.6094369}, {"O": 0.00048697, "H": 0.00050432, "L": 0.00048697, "C": 0.00050302, "V": 2380.57736014, "T": "2017-12-29T02:40:00", "BV": 1.16990604}, {"O": 0.000503, "H": 0.00050607, "L": 0.00048696, "C": 0.00050001, "V": 975.08960151, "T": "2017-12-29T02:45:00", "BV": 0.48785335}, {"O": 0.00049977, "H": 0.0005, "L": 0.00048857, "C": 0.00048859, "V": 1959.42090431, "T": "2017-12-29T02:50:00", "BV": 0.96094299}, {"O": 0.00048999, "H": 0.00049797, "L": 0.00048859, "C": 0.00049789, "V": 451.87402656, "T": "2017-12-29T02:55:00", "BV": 0.22124342}, {"O": 0.00048873, "H": 0.00049676, "L": 0.00048872, "C": 0.00049534, "V": 332.38080682, "T": "2017-12-29T03:00:00", "BV": 0.16248665}, {"O": 0.000492, "H": 0.000492, "L": 0.00048872, "C": 0.00048872, "V": 836.78994255, "T": "2017-12-29T03:05:00", "BV": 0.40969857}, {"O": 0.00048872, "H": 0.00049199, "L": 0.00048872, "C": 0.00049199, "V": 148.03182915, "T": "2017-12-29T03:10:00", "BV": 0.07245863}, {"O": 0.00049185, "H": 0.000492, "L": 0.00048872, "C": 0.00049199, "V": 387.39003275, "T": "2017-12-29T03:15:00", "BV": 0.19018017}, {"O": 0.00048872, "H": 0.00049199, "L": 0.00048872, "C": 0.00049199, "V": 818.09833415, "T": "2017-12-29T03:20:00", "BV": 0.4011}, {"O": 0.00049184, "H": 0.00049199, "L": 0.00048901, "C": 0.00049199, "V": 414.47212442, "T": "2017-12-29T03:25:00", "BV": 0.20323707}, {"O": 0.00049199, "H": 0.000492, "L": 0.00048999, "C": 0.000492, "V": 159.01546831, "T": "2017-12-29T03:30:00", "BV": 0.07811474}, {"O": 0.00049199, "H": 0.00049632, "L": 0.00049199, "C": 0.00049632, "V": 2302.04366535, "T": "2017-12-29T03:35:00", "BV": 1.13461806}, {"O": 0.00049624, "H": 0.00049632, "L": 0.00049499, "C": 0.00049499, "V": 395.26231512, "T": "2017-12-29T03:40:00", "BV": 0.19582058}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049399, "C": 0.00049399, "V": 202.1337273, "T": "2017-12-29T03:45:00", "BV": 0.09995898}, {"O": 0.000494, "H": 0.000494, "L": 0.00048859, "C": 0.00049399, "V": 2265.6139032, "T": "2017-12-29T03:50:00", "BV": 1.10959001}, {"O": 0.00049398, "H": 0.00049398, "L": 0.00048725, "C": 0.00048725, "V": 449.8551802, "T": "2017-12-29T03:55:00", "BV": 0.22069557}, {"O": 0.00048859, "H": 0.000494, "L": 0.00048725, "C": 0.000494, "V": 215.35727301, "T": "2017-12-29T04:00:00", "BV": 0.10550914}, {"O": 0.000494, "H": 0.000494, "L": 0.00049002, "C": 0.000494, "V": 948.69534281, "T": "2017-12-29T04:05:00", "BV": 0.46819612}, {"O": 0.000494, "H": 0.000494, "L": 0.0004938, "C": 0.0004938, "V": 16.5904447, "T": "2017-12-29T04:10:00", "BV": 0.00819336}, {"O": 0.000493, "H": 0.000493, "L": 0.0004925, "C": 0.0004925, "V": 47.10044996, "T": "2017-12-29T04:15:00", "BV": 0.02320997}, {"O": 0.0004938, "H": 0.00049632, "L": 0.00049011, "C": 0.00049011, "V": 1645.14411597, "T": "2017-12-29T04:20:00", "BV": 0.812341}, {"O": 0.00049011, "H": 0.00049632, "L": 0.00049, "C": 0.00049632, "V": 1265.19227747, "T": "2017-12-29T04:25:00", "BV": 0.62011071}, {"O": 0.00049631, "H": 0.00049631, "L": 0.000493, "C": 0.000493, "V": 872.70639961, "T": "2017-12-29T04:30:00", "BV": 0.43031075}, {"O": 0.000493, "H": 0.000493, "L": 0.00049057, "C": 0.000493, "V": 168.1643464, "T": "2017-12-29T04:35:00", "BV": 0.08284446}, {"O": 0.00049057, "H": 0.00049974, "L": 0.00049057, "C": 0.00049886, "V": 1853.87131368, "T": "2017-12-29T04:40:00", "BV": 0.92107791}, {"O": 0.00049886, "H": 0.00049974, "L": 0.00049886, "C": 0.00049974, "V": 126.36380083, "T": "2017-12-29T04:45:00", "BV": 0.06303924}, {"O": 0.00049974, "H": 0.0005, "L": 0.00049974, "C": 0.0005, "V": 2011.68966299, "T": "2017-12-29T04:50:00", "BV": 1.0055284}, {"O": 0.000501, "H": 0.000501, "L": 0.00049885, "C": 0.00049885, "V": 1204.37177819, "T": "2017-12-29T04:55:00", "BV": 0.60266897}, {"O": 0.00049885, "H": 0.00049885, "L": 0.00049632, "C": 0.00049885, "V": 273.74547026, "T": "2017-12-29T05:00:00", "BV": 0.13644836}, {"O": 0.000493, "H": 0.000493, "L": 0.00049002, "C": 0.000493, "V": 385.73166899, "T": "2017-12-29T05:05:00", "BV": 0.19008173}, {"O": 0.000493, "H": 0.000493, "L": 0.00049299, "C": 0.00049299, "V": 844.94402511, "T": "2017-12-29T05:10:00", "BV": 0.41654898}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049003, "C": 0.00049299, "V": 382.96742528, "T": "2017-12-29T05:15:00", "BV": 0.18868822}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049004, "C": 0.00049004, "V": 123.34105803, "T": "2017-12-29T05:20:00", "BV": 0.06047784}, {"O": 0.00049004, "H": 0.00049299, "L": 0.00049004, "C": 0.00049299, "V": 303.44748273, "T": "2017-12-29T05:25:00", "BV": 0.14927517}, {"O": 0.00049298, "H": 0.00049682, "L": 0.00049298, "C": 0.000493, "V": 274.17854142, "T": "2017-12-29T05:30:00", "BV": 0.1353029}, {"O": 0.000493, "H": 0.000493, "L": 0.00049299, "C": 0.00049299, "V": 348.39237402, "T": "2017-12-29T05:35:00", "BV": 0.17175574}, {"O": 0.00049299, "H": 0.00049813, "L": 0.00049299, "C": 0.00049813, "V": 257.54262818, "T": "2017-12-29T05:40:00", "BV": 0.12720678}, {"O": 0.00049953, "H": 0.00050101, "L": 0.00049953, "C": 0.00049953, "V": 2131.74558099, "T": "2017-12-29T05:45:00", "BV": 1.06582251}, {"O": 0.00049953, "H": 0.00049953, "L": 0.000495, "C": 0.00049821, "V": 383.99677217, "T": "2017-12-29T05:50:00", "BV": 0.19125883}, {"O": 0.00049821, "H": 0.00049952, "L": 0.00049821, "C": 0.00049952, "V": 1179.74245701, "T": "2017-12-29T05:55:00", "BV": 0.58925733}, {"O": 0.00049949, "H": 0.00049949, "L": 0.00049315, "C": 0.00049315, "V": 1071.81893527, "T": "2017-12-29T06:00:00", "BV": 0.53161225}, {"O": 0.000495, "H": 0.00050098, "L": 0.000495, "C": 0.00050098, "V": 140.2146467, "T": "2017-12-29T06:05:00", "BV": 0.07001393}, {"O": 0.00049631, "H": 0.00050099, "L": 0.00049631, "C": 0.00050096, "V": 2091.24489337, "T": "2017-12-29T06:10:00", "BV": 1.04760527}, {"O": 0.00050096, "H": 0.00050098, "L": 0.000495, "C": 0.000495, "V": 1388.76006789, "T": "2017-12-29T06:15:00", "BV": 0.6881128}, {"O": 0.00049488, "H": 0.000502, "L": 0.00049301, "C": 0.000502, "V": 1300.49957711, "T": "2017-12-29T06:20:00", "BV": 0.64900527}, {"O": 0.00049475, "H": 0.000502, "L": 0.00049475, "C": 0.000495, "V": 1622.32733091, "T": "2017-12-29T06:25:00", "BV": 0.81383971}, {"O": 0.00050199, "H": 0.00050199, "L": 0.000501, "C": 0.0005018, "V": 100.48724354, "T": "2017-12-29T06:30:00", "BV": 0.05043117}, {"O": 0.000501, "H": 0.00050199, "L": 0.000501, "C": 0.0005019, "V": 519.04159003, "T": "2017-12-29T06:35:00", "BV": 0.26026689}, {"O": 0.0005019, "H": 0.0005019, "L": 0.000501, "C": 0.000501, "V": 126.85904148, "T": "2017-12-29T06:40:00", "BV": 0.06358038}, {"O": 0.000501, "H": 0.000501, "L": 0.00049534, "C": 0.00049534, "V": 292.49618944, "T": "2017-12-29T06:45:00", "BV": 0.14512741}, {"O": 0.00049532, "H": 0.00050099, "L": 0.00049532, "C": 0.00049532, "V": 1753.01802577, "T": "2017-12-29T06:50:00", "BV": 0.87176054}, {"O": 0.00049532, "H": 0.00050099, "L": 0.00049514, "C": 0.00049514, "V": 1754.96313868, "T": "2017-12-29T06:50:00", "BV": 0.87272364}, {"O": 0.00049305, "H": 0.00049531, "L": 0.00049305, "C": 0.00049531, "V": 93.62840931, "T": "2017-12-29T06:55:00", "BV": 0.04631308}, {"O": 0.00049531, "H": 0.00049531, "L": 0.00049307, "C": 0.00049531, "V": 256.86041359, "T": "2017-12-29T07:00:00", "BV": 0.1267623}, {"O": 0.0004931, "H": 0.0005, "L": 0.00049003, "C": 0.0005, "V": 3543.24746436, "T": "2017-12-29T07:05:00", "BV": 1.74975736}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049533, "C": 0.00049533, "V": 698.79430606, "T": "2017-12-29T07:10:00", "BV": 0.34893604}, {"O": 0.00049533, "H": 0.00049533, "L": 0.00049443, "C": 0.00049444, "V": 430.56515985, "T": "2017-12-29T07:15:00", "BV": 0.21308144}, {"O": 0.00049444, "H": 0.00049999, "L": 0.00049444, "C": 0.00049999, "V": 1129.91108772, "T": "2017-12-29T07:20:00", "BV": 0.56055949}, {"O": 0.00049443, "H": 0.00049443, "L": 0.00049156, "C": 0.00049156, "V": 205.16483342, "T": "2017-12-29T07:25:00", "BV": 0.10139487}, {"O": 0.00049229, "H": 0.00049998, "L": 0.00049229, "C": 0.00049974, "V": 379.27133938, "T": "2017-12-29T07:30:00", "BV": 0.18944472}, {"O": 0.00049392, "H": 0.000501, "L": 0.00049392, "C": 0.00049445, "V": 4248.03019693, "T": "2017-12-29T07:35:00", "BV": 2.12384866}, {"O": 0.0004945, "H": 0.00049494, "L": 0.0004945, "C": 0.00049494, "V": 22.91230171, "T": "2017-12-29T07:40:00", "BV": 0.01133394}, {"O": 0.00049496, "H": 0.00050099, "L": 0.00049494, "C": 0.0005008, "V": 606.14300849, "T": "2017-12-29T07:45:00", "BV": 0.30023802}, {"O": 0.0005, "H": 0.0005, "L": 0.00049494, "C": 0.0005, "V": 325.51032895, "T": "2017-12-29T07:50:00", "BV": 0.16202352}, {"O": 0.00050001, "H": 0.00050001, "L": 0.0005, "C": 0.0005, "V": 40.3843894, "T": "2017-12-29T07:55:00", "BV": 0.02019227}, {"O": 0.0005, "H": 0.00050001, "L": 0.0005, "C": 0.00050001, "V": 269.75717775, "T": "2017-12-29T08:00:00", "BV": 0.13488088}, {"O": 0.00050001, "H": 0.00050098, "L": 0.0004945, "C": 0.00050098, "V": 680.44032016, "T": "2017-12-29T08:05:00", "BV": 0.33903314}, {"O": 0.00050098, "H": 0.00050199, "L": 0.00049501, "C": 0.00049501, "V": 754.6042583, "T": "2017-12-29T08:10:00", "BV": 0.37825993}, {"O": 0.00049502, "H": 0.00049701, "L": 0.00049502, "C": 0.00049701, "V": 368.95106405, "T": "2017-12-29T08:15:00", "BV": 0.1826618}, {"O": 0.00049708, "H": 0.00049709, "L": 0.00049708, "C": 0.00049709, "V": 570.69755428, "T": "2017-12-29T08:20:00", "BV": 0.28368358}, {"O": 0.00049709, "H": 0.00049709, "L": 0.00049709, "C": 0.00049709, "V": 263.14165356, "T": "2017-12-29T08:25:00", "BV": 0.13080506}, {"O": 0.0004971, "H": 0.00050183, "L": 0.0004971, "C": 0.0005, "V": 471.22294048, "T": "2017-12-29T08:30:00", "BV": 0.23510414}, {"O": 0.0005, "H": 0.00050199, "L": 0.0005, "C": 0.0005, "V": 1074.77474718, "T": "2017-12-29T08:35:00", "BV": 0.53899339}, {"O": 0.00050199, "H": 0.00050199, "L": 0.00049503, "C": 0.00049503, "V": 1108.64258774, "T": "2017-12-29T08:40:00", "BV": 0.5545159}, {"O": 0.00049452, "H": 0.00049629, "L": 0.00049172, "C": 0.00049629, "V": 797.79853676, "T": "2017-12-29T08:45:00", "BV": 0.3929358}, {"O": 0.0004962, "H": 0.0004962, "L": 0.00049316, "C": 0.00049316, "V": 112.32583311, "T": "2017-12-29T08:50:00", "BV": 0.05565374}, {"O": 0.000492, "H": 0.00049316, "L": 0.00049144, "C": 0.00049316, "V": 1114.02674999, "T": "2017-12-29T08:55:00", "BV": 0.5488363}, {"O": 0.00049452, "H": 0.00049999, "L": 0.00049452, "C": 0.00049999, "V": 841.66688655, "T": "2017-12-29T09:00:00", "BV": 0.41864589}, {"O": 0.00049631, "H": 0.00049631, "L": 0.00049631, "C": 0.00049631, "V": 507.3576737, "T": "2017-12-29T09:05:00", "BV": 0.25180666}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049315, "C": 0.00049989, "V": 1565.05984977, "T": "2017-12-29T09:10:00", "BV": 0.77550073}, {"O": 0.0004997, "H": 0.0004997, "L": 0.00049153, "C": 0.00049402, "V": 341.56597231, "T": "2017-12-29T09:15:00", "BV": 0.16831001}, {"O": 0.00049402, "H": 0.0004945, "L": 0.00049169, "C": 0.00049169, "V": 406.32019998, "T": "2017-12-29T09:20:00", "BV": 0.20072694}, {"O": 0.00049181, "H": 0.00049962, "L": 0.00049181, "C": 0.00049288, "V": 655.84350102, "T": "2017-12-29T09:25:00", "BV": 0.32430734}, {"O": 0.00049288, "H": 0.00049661, "L": 0.00049288, "C": 0.00049661, "V": 963.72904236, "T": "2017-12-29T09:30:00", "BV": 0.47790734}, {"O": 0.00049661, "H": 0.00049799, "L": 0.00049661, "C": 0.00049662, "V": 2864.95951984, "T": "2017-12-29T09:35:00", "BV": 1.42278774}, {"O": 0.00049661, "H": 0.000498, "L": 0.00049289, "C": 0.000498, "V": 485.10809871, "T": "2017-12-29T09:40:00", "BV": 0.24086692}, {"O": 0.000498, "H": 0.00049924, "L": 0.0004978, "C": 0.000498, "V": 1219.87638477, "T": "2017-12-29T09:45:00", "BV": 0.60749876}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049289, "C": 0.00049289, "V": 342.91004928, "T": "2017-12-29T09:50:00", "BV": 0.16919523}, {"O": 0.00049657, "H": 0.000497, "L": 0.00049657, "C": 0.000497, "V": 273.73215515, "T": "2017-12-29T09:55:00", "BV": 0.13593491}, {"O": 0.000497, "H": 0.00049701, "L": 0.000497, "C": 0.000497, "V": 228.616659, "T": "2017-12-29T10:00:00", "BV": 0.11362395}, {"O": 0.00049289, "H": 0.000497, "L": 0.0004915, "C": 0.00049184, "V": 1135.68566517, "T": "2017-12-29T10:05:00", "BV": 0.55879684}, {"O": 0.00049694, "H": 0.00049798, "L": 0.00049694, "C": 0.00049798, "V": 340.55144175, "T": "2017-12-29T10:10:00", "BV": 0.16934427}, {"O": 0.00049798, "H": 0.00049989, "L": 0.0004915, "C": 0.00049204, "V": 393.27650662, "T": "2017-12-29T10:15:00", "BV": 0.19496272}, {"O": 0.00049955, "H": 0.00049955, "L": 0.00049746, "C": 0.00049746, "V": 759.01511513, "T": "2017-12-29T10:20:00", "BV": 0.37910147}, {"O": 0.00049746, "H": 0.00049746, "L": 0.00049746, "C": 0.00049746, "V": 327.2874618, "T": "2017-12-29T10:25:00", "BV": 0.1628124}, {"O": 0.00049746, "H": 0.0004993, "L": 0.00049201, "C": 0.00049202, "V": 2528.47489913, "T": "2017-12-29T10:30:00", "BV": 1.24585262}, {"O": 0.00049201, "H": 0.00049202, "L": 0.00049201, "C": 0.00049202, "V": 946.57656484, "T": "2017-12-29T10:35:00", "BV": 0.46572883}, {"O": 0.00049212, "H": 0.00049716, "L": 0.00049204, "C": 0.00049716, "V": 665.97387508, "T": "2017-12-29T10:40:00", "BV": 0.32849748}, {"O": 0.00049643, "H": 0.00049753, "L": 0.00049219, "C": 0.00049247, "V": 39.26860212, "T": "2017-12-29T10:45:00", "BV": 0.01948443}, {"O": 0.00049247, "H": 0.00049725, "L": 0.00049247, "C": 0.00049716, "V": 548.20281372, "T": "2017-12-29T10:50:00", "BV": 0.27185825}, {"O": 0.00049716, "H": 0.00049724, "L": 0.0004942, "C": 0.0004942, "V": 706.45497519, "T": "2017-12-29T10:55:00", "BV": 0.35097687}, {"O": 0.0004942, "H": 0.000496, "L": 0.00049416, "C": 0.00049416, "V": 1385.00217401, "T": "2017-12-29T11:00:00", "BV": 0.68580418}, {"O": 0.00049416, "H": 0.00049416, "L": 0.000494, "C": 0.000494, "V": 954.9452119, "T": "2017-12-29T11:05:00", "BV": 0.47189193}, {"O": 0.000494, "H": 0.00049911, "L": 0.00049326, "C": 0.00049887, "V": 2245.82992906, "T": "2017-12-29T11:10:00", "BV": 1.11818698}, {"O": 0.0004984, "H": 0.00050298, "L": 0.0004984, "C": 0.00050298, "V": 853.27198201, "T": "2017-12-29T11:15:00", "BV": 0.42651965}, {"O": 0.00050298, "H": 0.000515, "L": 0.00050298, "C": 0.00050998, "V": 3276.62359162, "T": "2017-12-29T11:20:00", "BV": 1.66525904}, {"O": 0.00050997, "H": 0.00050998, "L": 0.00050171, "C": 0.0005088, "V": 1508.37185481, "T": "2017-12-29T11:25:00", "BV": 0.76708926}, {"O": 0.0005088, "H": 0.0005088, "L": 0.00050172, "C": 0.00050172, "V": 617.2545777, "T": "2017-12-29T11:30:00", "BV": 0.30986081}, {"O": 0.00050171, "H": 0.0005087, "L": 0.00050171, "C": 0.0005087, "V": 282.45951765, "T": "2017-12-29T11:35:00", "BV": 0.14297248}, {"O": 0.000504, "H": 0.000509, "L": 0.00050205, "C": 0.00050205, "V": 487.73965587, "T": "2017-12-29T11:40:00", "BV": 0.24576953}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050171, "C": 0.00050172, "V": 159.51722305, "T": "2017-12-29T11:45:00", "BV": 0.08007634}, {"O": 0.00050172, "H": 0.00050172, "L": 0.00050171, "C": 0.00050171, "V": 967.62382611, "T": "2017-12-29T11:50:00", "BV": 0.48547368}, {"O": 0.00050171, "H": 0.00050171, "L": 0.00049939, "C": 0.00049939, "V": 1568.4586003, "T": "2017-12-29T11:55:00", "BV": 0.78663963}, {"O": 0.00049939, "H": 0.00049939, "L": 0.00049814, "C": 0.00049814, "V": 679.78111004, "T": "2017-12-29T12:00:00", "BV": 0.33947031}, {"O": 0.00049627, "H": 0.000498, "L": 0.00049201, "C": 0.000498, "V": 6203.94694984, "T": "2017-12-29T12:05:00", "BV": 3.06413166}, {"O": 0.00049754, "H": 0.00049755, "L": 0.00049204, "C": 0.0004921, "V": 233.30615721, "T": "2017-12-29T12:10:00", "BV": 0.11493251}, {"O": 0.0004921, "H": 0.000498, "L": 0.0004921, "C": 0.0004925, "V": 580.8049498, "T": "2017-12-29T12:15:00", "BV": 0.28695228}, {"O": 0.00049251, "H": 0.0004955, "L": 0.00049251, "C": 0.00049252, "V": 11.38937281, "T": "2017-12-29T12:20:00", "BV": 0.00561843}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049253, "C": 0.0004955, "V": 178.05882872, "T": "2017-12-29T12:25:00", "BV": 0.08812858}, {"O": 0.00049253, "H": 0.0004955, "L": 0.00049253, "C": 0.00049254, "V": 94.68010956, "T": "2017-12-29T12:30:00", "BV": 0.0466761}, {"O": 0.00049254, "H": 0.00049254, "L": 0.00049253, "C": 0.00049254, "V": 957.34574274, "T": "2017-12-29T12:35:00", "BV": 0.47152776}, {"O": 0.00049254, "H": 0.00050179, "L": 0.0004925, "C": 0.00049673, "V": 2286.16388375, "T": "2017-12-29T12:40:00", "BV": 1.130132}, {"O": 0.00049673, "H": 0.00049673, "L": 0.00049201, "C": 0.00049201, "V": 3208.94267848, "T": "2017-12-29T12:45:00", "BV": 1.58015256}, {"O": 0.0004925, "H": 0.00049593, "L": 0.00049202, "C": 0.00049593, "V": 456.16799213, "T": "2017-12-29T12:50:00", "BV": 0.22456592}, {"O": 0.00049593, "H": 0.00049593, "L": 0.0004921, "C": 0.0004959, "V": 272.96763223, "T": "2017-12-29T12:55:00", "BV": 0.1347691}, {"O": 0.0004921, "H": 0.0004955, "L": 0.00049202, "C": 0.0004955, "V": 732.69224218, "T": "2017-12-29T13:00:00", "BV": 0.36054499}, {"O": 0.0004955, "H": 0.00049593, "L": 0.00049275, "C": 0.00049275, "V": 557.61172723, "T": "2017-12-29T13:05:00", "BV": 0.27635105}, {"O": 0.00049276, "H": 0.0004959, "L": 0.00049276, "C": 0.0004959, "V": 1257.20143405, "T": "2017-12-29T13:10:00", "BV": 0.62296194}, {"O": 0.0004959, "H": 0.00049802, "L": 0.0004955, "C": 0.00049802, "V": 264.24551936, "T": "2017-12-29T13:15:00", "BV": 0.13145611}, {"O": 0.0004987, "H": 0.00049871, "L": 0.00049372, "C": 0.00049379, "V": 1523.35354442, "T": "2017-12-29T13:20:00", "BV": 0.75691555}, {"O": 0.00049379, "H": 0.000497, "L": 0.00049379, "C": 0.000497, "V": 523.83625604, "T": "2017-12-29T13:25:00", "BV": 0.25976494}, {"O": 0.000497, "H": 0.000497, "L": 0.00049379, "C": 0.00049379, "V": 753.7820796, "T": "2017-12-29T13:30:00", "BV": 0.37448095}, {"O": 0.00049379, "H": 0.0005, "L": 0.00049379, "C": 0.00049602, "V": 1925.82983651, "T": "2017-12-29T13:35:00", "BV": 0.96205811}, {"O": 0.00049655, "H": 0.00049655, "L": 0.0004965, "C": 0.0004965, "V": 292.40497887, "T": "2017-12-29T13:40:00", "BV": 0.14517968}, {"O": 0.000498, "H": 0.000498, "L": 0.0004961, "C": 0.0004961, "V": 216.02929986, "T": "2017-12-29T13:45:00", "BV": 0.10726575}, {"O": 0.0004961, "H": 0.000498, "L": 0.0004961, "C": 0.000498, "V": 231.59121613, "T": "2017-12-29T13:50:00", "BV": 0.11504489}, {"O": 0.000498, "H": 0.0005, "L": 0.000498, "C": 0.0005, "V": 1053.99896521, "T": "2017-12-29T13:55:00", "BV": 0.52575961}, {"O": 0.00049999, "H": 0.0005096, "L": 0.00049999, "C": 0.0005096, "V": 1698.24549504, "T": "2017-12-29T14:00:00", "BV": 0.85053688}, {"O": 0.0005096, "H": 0.00051, "L": 0.00050385, "C": 0.00050993, "V": 2607.76919797, "T": "2017-12-29T14:05:00", "BV": 1.32645468}, {"O": 0.00050695, "H": 0.00050993, "L": 0.0005042, "C": 0.0005042, "V": 554.58606966, "T": "2017-12-29T14:10:00", "BV": 0.28250165}, {"O": 0.00050993, "H": 0.00050993, "L": 0.00050418, "C": 0.0005095, "V": 617.88658348, "T": "2017-12-29T14:15:00", "BV": 0.31278447}, {"O": 0.00050949, "H": 0.00050949, "L": 0.0005042, "C": 0.0005053, "V": 99.25463998, "T": "2017-12-29T14:20:00", "BV": 0.05031332}, {"O": 0.0005053, "H": 0.0005053, "L": 0.00050415, "C": 0.00050415, "V": 3008.12272449, "T": "2017-12-29T14:25:00", "BV": 1.51699627}, {"O": 0.00050385, "H": 0.00050415, "L": 0.00050385, "C": 0.00050415, "V": 724.84109293, "T": "2017-12-29T14:30:00", "BV": 0.36528202}, {"O": 0.00050415, "H": 0.00051651, "L": 0.00050415, "C": 0.00051651, "V": 3596.50712996, "T": "2017-12-29T14:35:00", "BV": 1.8422546}, {"O": 0.00051664, "H": 0.0005197, "L": 0.00051009, "C": 0.00051025, "V": 3883.3522112, "T": "2017-12-29T14:40:00", "BV": 2.0132342}, {"O": 0.00051029, "H": 0.00051607, "L": 0.00051029, "C": 0.00051073, "V": 1007.50239625, "T": "2017-12-29T14:45:00", "BV": 0.51855692}, {"O": 0.00051095, "H": 0.00051607, "L": 0.00051095, "C": 0.00051607, "V": 249.18751271, "T": "2017-12-29T14:50:00", "BV": 0.12796069}, {"O": 0.00051606, "H": 0.000518, "L": 0.000515, "C": 0.000515, "V": 1507.68596801, "T": "2017-12-29T14:55:00", "BV": 0.77793482}, {"O": 0.000515, "H": 0.00051899, "L": 0.000515, "C": 0.00051899, "V": 943.16299113, "T": "2017-12-29T15:00:00", "BV": 0.48855654}, {"O": 0.00051899, "H": 0.0005197, "L": 0.00051603, "C": 0.000517, "V": 3980.58160723, "T": "2017-12-29T15:05:00", "BV": 2.0658738}, {"O": 0.000517, "H": 0.00051875, "L": 0.000516, "C": 0.000516, "V": 2267.10926822, "T": "2017-12-29T15:10:00", "BV": 1.17007154}, {"O": 0.000516, "H": 0.0005187, "L": 0.00051151, "C": 0.00051501, "V": 1379.82014901, "T": "2017-12-29T15:15:00", "BV": 0.71110813}, {"O": 0.00051856, "H": 0.00051856, "L": 0.00051855, "C": 0.00051855, "V": 363.37294155, "T": "2017-12-29T15:20:00", "BV": 0.18842922}, {"O": 0.00051556, "H": 0.00051856, "L": 0.00051556, "C": 0.00051856, "V": 702.21121921, "T": "2017-12-29T15:25:00", "BV": 0.36349918}, {"O": 0.00051852, "H": 0.00051852, "L": 0.0005185, "C": 0.0005185, "V": 459.93748407, "T": "2017-12-29T15:30:00", "BV": 0.23847799}, {"O": 0.0005185, "H": 0.0005185, "L": 0.0005164, "C": 0.0005168, "V": 376.12172848, "T": "2017-12-29T15:35:00", "BV": 0.19447534}, {"O": 0.0005164, "H": 0.0005164, "L": 0.000515, "C": 0.000515, "V": 3042.17670932, "T": "2017-12-29T15:40:00", "BV": 1.56680606}, {"O": 0.00051208, "H": 0.000515, "L": 0.0005106, "C": 0.000515, "V": 856.48253574, "T": "2017-12-29T15:45:00", "BV": 0.43815797}, {"O": 0.000515, "H": 0.00051555, "L": 0.000515, "C": 0.000515, "V": 1963.89839721, "T": "2017-12-29T15:50:00", "BV": 1.01144272}, {"O": 0.000515, "H": 0.00051555, "L": 0.00051159, "C": 0.0005117, "V": 518.3017519, "T": "2017-12-29T15:55:00", "BV": 0.26611869}, {"O": 0.0005117, "H": 0.000515, "L": 0.00051158, "C": 0.000515, "V": 408.8820306, "T": "2017-12-29T16:00:00", "BV": 0.2092371}, {"O": 0.000515, "H": 0.000515, "L": 0.00051155, "C": 0.00051155, "V": 999.03431913, "T": "2017-12-29T16:05:00", "BV": 0.51154011}, {"O": 0.00051155, "H": 0.00051856, "L": 0.00051155, "C": 0.00051852, "V": 2555.34487713, "T": "2017-12-29T16:10:00", "BV": 1.31850172}, {"O": 0.00051852, "H": 0.00051856, "L": 0.00051852, "C": 0.00051852, "V": 145.99181193, "T": "2017-12-29T16:15:00", "BV": 0.07570043}, {"O": 0.00051852, "H": 0.00051875, "L": 0.00051852, "C": 0.00051852, "V": 657.79411287, "T": "2017-12-29T16:20:00", "BV": 0.3411789}, {"O": 0.00051852, "H": 0.00051853, "L": 0.00051852, "C": 0.00051852, "V": 346.07677884, "T": "2017-12-29T16:25:00", "BV": 0.17944797}, {"O": 0.00051852, "H": 0.00051992, "L": 0.00051852, "C": 0.00051992, "V": 1036.49050159, "T": "2017-12-29T16:30:00", "BV": 0.53811018}, {"O": 0.00051993, "H": 0.000521, "L": 0.00051993, "C": 0.00052, "V": 2259.02511251, "T": "2017-12-29T16:35:00", "BV": 1.17534189}, {"O": 0.00052, "H": 0.00052001, "L": 0.00051301, "C": 0.00051755, "V": 3158.65821719, "T": "2017-12-29T16:40:00", "BV": 1.63712306}, {"O": 0.00052, "H": 0.00053, "L": 0.00052, "C": 0.00053, "V": 8501.89588682, "T": "2017-12-29T16:45:00", "BV": 4.47937758}, {"O": 0.00053, "H": 0.00053951, "L": 0.00053, "C": 0.0005389, "V": 10483.35658041, "T": "2017-12-29T16:50:00", "BV": 5.62160568}, {"O": 0.0005389, "H": 0.0005423, "L": 0.00053766, "C": 0.0005423, "V": 3797.68128077, "T": "2017-12-29T16:55:00", "BV": 2.0521785}, {"O": 0.00054231, "H": 0.00054375, "L": 0.00053202, "C": 0.00054, "V": 4273.62097585, "T": "2017-12-29T17:00:00", "BV": 2.31671985}, {"O": 0.00054, "H": 0.00054289, "L": 0.0005362, "C": 0.00053773, "V": 3733.33754165, "T": "2017-12-29T17:05:00", "BV": 2.01525132}, {"O": 0.00053999, "H": 0.0005441, "L": 0.00053999, "C": 0.0005441, "V": 2743.06424474, "T": "2017-12-29T17:10:00", "BV": 1.48896132}, {"O": 0.00054404, "H": 0.00054418, "L": 0.00054285, "C": 0.00054287, "V": 3449.73892882, "T": "2017-12-29T17:15:00", "BV": 1.87567312}, {"O": 0.00054287, "H": 0.0005442, "L": 0.00054285, "C": 0.0005439, "V": 2260.89550761, "T": "2017-12-29T17:20:00", "BV": 1.23002152}, {"O": 0.0005439, "H": 0.00054564, "L": 0.0005439, "C": 0.00054564, "V": 7020.60368594, "T": "2017-12-29T17:25:00", "BV": 3.82092575}, {"O": 0.00054499, "H": 0.000546, "L": 0.00054425, "C": 0.00054425, "V": 1462.83262065, "T": "2017-12-29T17:30:00", "BV": 0.79818304}, {"O": 0.00054425, "H": 0.00054599, "L": 0.0005442, "C": 0.0005442, "V": 919.84984877, "T": "2017-12-29T17:35:00", "BV": 0.50200224}, {"O": 0.0005442, "H": 0.000553, "L": 0.0005442, "C": 0.000553, "V": 3174.06635755, "T": "2017-12-29T17:40:00", "BV": 1.74465204}, {"O": 0.000553, "H": 0.00056307, "L": 0.000553, "C": 0.00056307, "V": 13548.7481726, "T": "2017-12-29T17:45:00", "BV": 7.58631971}, {"O": 0.00056307, "H": 0.000569, "L": 0.00054562, "C": 0.00054602, "V": 8311.87554308, "T": "2017-12-29T17:50:00", "BV": 4.67889273}, {"O": 0.00054604, "H": 0.00055, "L": 0.00054, "C": 0.00055, "V": 6066.64501813, "T": "2017-12-29T17:55:00", "BV": 3.30133455}, {"O": 0.00055, "H": 0.00056129, "L": 0.00055, "C": 0.00056, "V": 5059.28067979, "T": "2017-12-29T18:00:00", "BV": 2.81491066}, {"O": 0.00056, "H": 0.000563, "L": 0.00055993, "C": 0.000563, "V": 2840.8519454, "T": "2017-12-29T18:05:00", "BV": 1.59357972}, {"O": 0.00056199, "H": 0.000567, "L": 0.00056197, "C": 0.000567, "V": 1833.42648596, "T": "2017-12-29T18:10:00", "BV": 1.03228365}, {"O": 0.0005632, "H": 0.000567, "L": 0.00056309, "C": 0.00056699, "V": 535.35846596, "T": "2017-12-29T18:15:00", "BV": 0.30225067}, {"O": 0.000565, "H": 0.000567, "L": 0.000563, "C": 0.000567, "V": 3171.14284382, "T": "2017-12-29T18:20:00", "BV": 1.7869914}, {"O": 0.000567, "H": 0.00056874, "L": 0.00056307, "C": 0.000568, "V": 541.6690397, "T": "2017-12-29T18:25:00", "BV": 0.30715601}, {"O": 0.00056799, "H": 0.00056859, "L": 0.000565, "C": 0.00056859, "V": 1177.20648687, "T": "2017-12-29T18:30:00", "BV": 0.66852143}, {"O": 0.00056863, "H": 0.00056997, "L": 0.0005655, "C": 0.0005655, "V": 4392.50870924, "T": "2017-12-29T18:35:00", "BV": 2.49992193}, {"O": 0.00056944, "H": 0.00056944, "L": 0.00055, "C": 0.00055202, "V": 2205.67848718, "T": "2017-12-29T18:40:00", "BV": 1.22449763}, {"O": 0.00055202, "H": 0.00056, "L": 0.00055, "C": 0.00055, "V": 2020.99929771, "T": "2017-12-29T18:45:00", "BV": 1.11830192}, {"O": 0.00055003, "H": 0.00055228, "L": 0.00054491, "C": 0.00055228, "V": 1023.67962751, "T": "2017-12-29T18:50:00", "BV": 0.56160545}, {"O": 0.0005588, "H": 0.00056873, "L": 0.00055324, "C": 0.00056873, "V": 1798.46332727, "T": "2017-12-29T18:55:00", "BV": 1.01145998}, {"O": 0.00056001, "H": 0.000566, "L": 0.00055212, "C": 0.00055592, "V": 3397.08757726, "T": "2017-12-29T19:00:00", "BV": 1.89659052}, {"O": 0.00055592, "H": 0.00057, "L": 0.00055246, "C": 0.00055254, "V": 4229.40245902, "T": "2017-12-29T19:05:00", "BV": 2.39749073}, {"O": 0.00056997, "H": 0.00056997, "L": 0.00055473, "C": 0.00055506, "V": 612.04009993, "T": "2017-12-29T19:10:00", "BV": 0.34667433}, {"O": 0.00056961, "H": 0.00056961, "L": 0.00055807, "C": 0.0005586, "V": 521.33846534, "T": "2017-12-29T19:15:00", "BV": 0.29268011}, {"O": 0.000565, "H": 0.00056599, "L": 0.00055871, "C": 0.00056503, "V": 918.61841297, "T": "2017-12-29T19:20:00", "BV": 0.51912001}, {"O": 0.00056503, "H": 0.00057, "L": 0.00056503, "C": 0.00057, "V": 2232.39535828, "T": "2017-12-29T19:25:00", "BV": 1.27170939}, {"O": 0.00056998, "H": 0.0005723, "L": 0.00056998, "C": 0.00056999, "V": 3400.26750026, "T": "2017-12-29T19:30:00", "BV": 1.94062648}, {"O": 0.00056999, "H": 0.00057228, "L": 0.00056999, "C": 0.00057228, "V": 356.67432467, "T": "2017-12-29T19:35:00", "BV": 0.20376048}, {"O": 0.00057228, "H": 0.0005723, "L": 0.00056517, "C": 0.00057011, "V": 908.88062628, "T": "2017-12-29T19:40:00", "BV": 0.51833921}, {"O": 0.00056518, "H": 0.00057335, "L": 0.00056515, "C": 0.00057335, "V": 1833.88174434, "T": "2017-12-29T19:45:00", "BV": 1.04467751}, {"O": 0.00057335, "H": 0.00058294, "L": 0.00057335, "C": 0.00058206, "V": 5853.66601985, "T": "2017-12-29T19:50:00", "BV": 3.38889407}, {"O": 0.00058206, "H": 0.00059114, "L": 0.00058123, "C": 0.00059114, "V": 15425.72349145, "T": "2017-12-29T19:55:00", "BV": 9.06129224}, {"O": 0.00059114, "H": 0.000595, "L": 0.00056508, "C": 0.00056508, "V": 9055.61552672, "T": "2017-12-29T20:00:00", "BV": 5.32197572}, {"O": 0.0005651, "H": 0.000595, "L": 0.0005651, "C": 0.00058068, "V": 3727.37214799, "T": "2017-12-29T20:05:00", "BV": 2.20055559}, {"O": 0.00058068, "H": 0.00059531, "L": 0.00058068, "C": 0.00059531, "V": 5950.31508621, "T": "2017-12-29T20:10:00", "BV": 3.52864211}, {"O": 0.0005954, "H": 0.00059549, "L": 0.00058479, "C": 0.00058479, "V": 2416.37279729, "T": "2017-12-29T20:15:00", "BV": 1.42815674}, {"O": 0.00058479, "H": 0.00058479, "L": 0.00057539, "C": 0.00057542, "V": 2665.71604069, "T": "2017-12-29T20:20:00", "BV": 1.53697462}, {"O": 0.00057542, "H": 0.00058448, "L": 0.00057501, "C": 0.00057501, "V": 971.29258539, "T": "2017-12-29T20:25:00", "BV": 0.56305876}, {"O": 0.00058011, "H": 0.00058011, "L": 0.00057501, "C": 0.00057501, "V": 653.4029023, "T": "2017-12-29T20:30:00", "BV": 0.37626071}, {"O": 0.000575, "H": 0.000575, "L": 0.00056881, "C": 0.000572, "V": 792.83528207, "T": "2017-12-29T20:35:00", "BV": 0.45234838}, {"O": 0.000572, "H": 0.000572, "L": 0.00056847, "C": 0.00056847, "V": 3321.48752129, "T": "2017-12-29T20:40:00", "BV": 1.89274873}, {"O": 0.00056553, "H": 0.000567, "L": 0.00055869, "C": 0.0005587, "V": 1272.4694774, "T": "2017-12-29T20:45:00", "BV": 0.71571425}, {"O": 0.00056271, "H": 0.00056367, "L": 0.00055729, "C": 0.00055729, "V": 2051.97581234, "T": "2017-12-29T20:50:00", "BV": 1.1471676}, {"O": 0.0005573, "H": 0.0005573, "L": 0.00055406, "C": 0.00055728, "V": 934.86300015, "T": "2017-12-29T20:55:00", "BV": 0.51906608}, {"O": 0.00055728, "H": 0.00055872, "L": 0.00055451, "C": 0.00055872, "V": 735.31967615, "T": "2017-12-29T21:00:00", "BV": 0.40973734}, {"O": 0.00055872, "H": 0.00056367, "L": 0.00055872, "C": 0.0005624, "V": 314.8708237, "T": "2017-12-29T21:05:00", "BV": 0.17606664}, {"O": 0.00056367, "H": 0.000567, "L": 0.00056367, "C": 0.00056508, "V": 394.69716915, "T": "2017-12-29T21:10:00", "BV": 0.22320893}, {"O": 0.00056509, "H": 0.00057126, "L": 0.00056509, "C": 0.00057126, "V": 735.77483858, "T": "2017-12-29T21:15:00", "BV": 0.41657455}, {"O": 0.00057127, "H": 0.00057948, "L": 0.00057118, "C": 0.00057763, "V": 1607.4303114, "T": "2017-12-29T21:20:00", "BV": 0.92148812}, {"O": 0.00057771, "H": 0.0005839, "L": 0.00057702, "C": 0.00057803, "V": 1236.25681018, "T": "2017-12-29T21:25:00", "BV": 0.71984141}, {"O": 0.00058379, "H": 0.00058379, "L": 0.000566, "C": 0.00056753, "V": 1190.5574466, "T": "2017-12-29T21:30:00", "BV": 0.68241895}, {"O": 0.00056755, "H": 0.00058213, "L": 0.00056755, "C": 0.00057263, "V": 384.94376511, "T": "2017-12-29T21:35:00", "BV": 0.22041552}, {"O": 0.0005727, "H": 0.00057291, "L": 0.00056755, "C": 0.0005729, "V": 3271.97567327, "T": "2017-12-29T21:40:00", "BV": 1.87430131}, {"O": 0.0005729, "H": 0.00057297, "L": 0.0005729, "C": 0.0005729, "V": 391.86404036, "T": "2017-12-29T21:45:00", "BV": 0.22450242}, {"O": 0.0005729, "H": 0.00057293, "L": 0.00057217, "C": 0.00057217, "V": 3083.51839346, "T": "2017-12-29T21:50:00", "BV": 1.76654057}, {"O": 0.00056721, "H": 0.00057193, "L": 0.00056721, "C": 0.00057, "V": 844.29055764, "T": "2017-12-29T21:55:00", "BV": 0.48191162}, {"O": 0.00057, "H": 0.00059472, "L": 0.00057, "C": 0.00058997, "V": 6237.42093864, "T": "2017-12-29T22:00:00", "BV": 3.65349221}, {"O": 0.00059236, "H": 0.00059667, "L": 0.00059, "C": 0.00059663, "V": 3567.81682878, "T": "2017-12-29T22:05:00", "BV": 2.12382817}, {"O": 0.00059678, "H": 0.00059777, "L": 0.00059678, "C": 0.00059678, "V": 4392.70012001, "T": "2017-12-29T22:10:00", "BV": 2.62259981}, {"O": 0.00059677, "H": 0.00059677, "L": 0.00058002, "C": 0.00058025, "V": 837.70079993, "T": "2017-12-29T22:15:00", "BV": 0.49324336}, {"O": 0.00058025, "H": 0.00058994, "L": 0.00058024, "C": 0.00058994, "V": 1693.00863679, "T": "2017-12-29T22:20:00", "BV": 0.99011314}, {"O": 0.00058502, "H": 0.00058505, "L": 0.00058497, "C": 0.00058497, "V": 1568.61750621, "T": "2017-12-29T22:25:00", "BV": 0.917651}, {"O": 0.00058024, "H": 0.00058024, "L": 0.000573, "C": 0.00057301, "V": 2285.30384023, "T": "2017-12-29T22:30:00", "BV": 1.31380203}, {"O": 0.00057301, "H": 0.00057301, "L": 0.00056376, "C": 0.000565, "V": 2008.68033205, "T": "2017-12-29T22:35:00", "BV": 1.13702503}, {"O": 0.000565, "H": 0.000575, "L": 0.00056499, "C": 0.00057498, "V": 603.96647923, "T": "2017-12-29T22:40:00", "BV": 0.34425954}, {"O": 0.000574, "H": 0.00057499, "L": 0.000574, "C": 0.00057499, "V": 760.97168595, "T": "2017-12-29T22:45:00", "BV": 0.43725093}, {"O": 0.00057499, "H": 0.00058, "L": 0.00057499, "C": 0.00057543, "V": 285.57222658, "T": "2017-12-29T22:50:00", "BV": 0.16474864}, {"O": 0.00057541, "H": 0.00058, "L": 0.00056565, "C": 0.0005754, "V": 1062.07871227, "T": "2017-12-29T22:55:00", "BV": 0.61062541}, {"O": 0.0005754, "H": 0.00057998, "L": 0.0005754, "C": 0.00057542, "V": 730.8537691, "T": "2017-12-29T23:00:00", "BV": 0.42055448}, {"O": 0.00057542, "H": 0.00057988, "L": 0.00057542, "C": 0.00057542, "V": 592.87479708, "T": "2017-12-29T23:05:00", "BV": 0.3412768}, {"O": 0.00057542, "H": 0.00057544, "L": 0.00057542, "C": 0.00057542, "V": 561.87512494, "T": "2017-12-29T23:10:00", "BV": 0.32331726}, {"O": 0.00057542, "H": 0.00058, "L": 0.00057542, "C": 0.00058, "V": 1224.95627169, "T": "2017-12-29T23:15:00", "BV": 0.70713042}, {"O": 0.00058, "H": 0.00058103, "L": 0.00058, "C": 0.00058103, "V": 103.50261718, "T": "2017-12-29T23:20:00", "BV": 0.06004736}, {"O": 0.00058025, "H": 0.00058248, "L": 0.00057005, "C": 0.00057005, "V": 2022.95568042, "T": "2017-12-29T23:25:00", "BV": 1.16235702}, {"O": 0.00057005, "H": 0.00057898, "L": 0.000568, "C": 0.000568, "V": 2251.17688867, "T": "2017-12-29T23:30:00", "BV": 1.28511745}, {"O": 0.00056797, "H": 0.000568, "L": 0.00056104, "C": 0.0005611, "V": 2199.37599395, "T": "2017-12-29T23:35:00", "BV": 1.23670337}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00055419, "C": 0.00056, "V": 1686.22452569, "T": "2017-12-29T23:40:00", "BV": 0.94005084}, {"O": 0.00056, "H": 0.0005613, "L": 0.00055552, "C": 0.00055632, "V": 986.86005252, "T": "2017-12-29T23:45:00", "BV": 0.55185832}, {"O": 0.00055632, "H": 0.00057472, "L": 0.00055632, "C": 0.00056374, "V": 1460.35658824, "T": "2017-12-29T23:50:00", "BV": 0.82630561}, {"O": 0.00056373, "H": 0.0005717, "L": 0.00055746, "C": 0.00055807, "V": 774.46513287, "T": "2017-12-29T23:55:00", "BV": 0.43348632}, {"O": 0.00055806, "H": 0.00056313, "L": 0.00055608, "C": 0.00055608, "V": 1525.77116305, "T": "2017-12-30T00:00:00", "BV": 0.85158576}, {"O": 0.000563, "H": 0.000563, "L": 0.00055552, "C": 0.00055553, "V": 424.58646604, "T": "2017-12-30T00:05:00", "BV": 0.23641559}, {"O": 0.00055553, "H": 0.0005629, "L": 0.00055552, "C": 0.00056201, "V": 605.64520203, "T": "2017-12-30T00:10:00", "BV": 0.33811314}, {"O": 0.00056235, "H": 0.00056235, "L": 0.00055577, "C": 0.00055592, "V": 481.29905771, "T": "2017-12-30T00:15:00", "BV": 0.26852317}, {"O": 0.00055577, "H": 0.00055593, "L": 0.00055519, "C": 0.00055584, "V": 1435.99019324, "T": "2017-12-30T00:20:00", "BV": 0.79811964}, {"O": 0.0005555, "H": 0.0005555, "L": 0.00055256, "C": 0.00055256, "V": 939.20168958, "T": "2017-12-30T00:25:00", "BV": 0.52041431}, {"O": 0.00055256, "H": 0.00055256, "L": 0.00054621, "C": 0.00054621, "V": 2732.97444515, "T": "2017-12-30T00:30:00", "BV": 1.50304751}, {"O": 0.00054595, "H": 0.00054596, "L": 0.00053399, "C": 0.00053399, "V": 3272.6838351, "T": "2017-12-30T00:35:00", "BV": 1.76714764}, {"O": 0.00053399, "H": 0.00053616, "L": 0.0005255, "C": 0.000529, "V": 9741.6872987, "T": "2017-12-30T00:40:00", "BV": 5.1566012}, {"O": 0.000529, "H": 0.000534, "L": 0.00052549, "C": 0.00052646, "V": 1889.05462958, "T": "2017-12-30T00:45:00", "BV": 0.99422543}, {"O": 0.00052668, "H": 0.00053099, "L": 0.00052402, "C": 0.00052402, "V": 1179.45260826, "T": "2017-12-30T00:50:00", "BV": 0.62070233}, {"O": 0.00052402, "H": 0.00053099, "L": 0.00052356, "C": 0.000529, "V": 1430.94911407, "T": "2017-12-30T00:55:00", "BV": 0.75343492}, {"O": 0.00052667, "H": 0.00053099, "L": 0.00052667, "C": 0.00052907, "V": 2126.59739616, "T": "2017-12-30T01:00:00", "BV": 1.12458465}, {"O": 0.00052892, "H": 0.00052907, "L": 0.00052, "C": 0.00052, "V": 4608.95097678, "T": "2017-12-30T01:05:00", "BV": 2.42356562}, {"O": 0.0005192, "H": 0.0005192, "L": 0.000516, "C": 0.00051601, "V": 1698.55213485, "T": "2017-12-30T01:10:00", "BV": 0.87805941}, {"O": 0.00051601, "H": 0.00051601, "L": 0.0005135, "C": 0.0005135, "V": 2916.47377638, "T": "2017-12-30T01:15:00", "BV": 1.50031469}, {"O": 0.00051322, "H": 0.0005135, "L": 0.00051, "C": 0.00051087, "V": 4243.27296129, "T": "2017-12-30T01:20:00", "BV": 2.16640043}, {"O": 0.00051004, "H": 0.00051322, "L": 0.00051001, "C": 0.00051322, "V": 1958.92251199, "T": "2017-12-30T01:25:00", "BV": 0.99967055}, {"O": 0.00051322, "H": 0.00051837, "L": 0.00051012, "C": 0.00051837, "V": 2088.23526556, "T": "2017-12-30T01:30:00", "BV": 1.07002613}, {"O": 0.00051837, "H": 0.00052628, "L": 0.00051837, "C": 0.00052385, "V": 1077.89515573, "T": "2017-12-30T01:35:00", "BV": 0.56226821}, {"O": 0.00052627, "H": 0.00052627, "L": 0.00052385, "C": 0.00052385, "V": 2084.06602829, "T": "2017-12-30T01:40:00", "BV": 1.09206579}, {"O": 0.00052383, "H": 0.00052383, "L": 0.00051797, "C": 0.00051799, "V": 822.84823019, "T": "2017-12-30T01:45:00", "BV": 0.42740994}, {"O": 0.00051797, "H": 0.00051798, "L": 0.00051474, "C": 0.00051798, "V": 365.3679065, "T": "2017-12-30T01:50:00", "BV": 0.18902221}, {"O": 0.00051474, "H": 0.00051799, "L": 0.00051113, "C": 0.00051113, "V": 1886.80132796, "T": "2017-12-30T01:55:00", "BV": 0.97176031}, {"O": 0.00051114, "H": 0.00052192, "L": 0.00051012, "C": 0.00052187, "V": 624.98027887, "T": "2017-12-30T02:00:00", "BV": 0.31963873}, {"O": 0.00051129, "H": 0.00052158, "L": 0.00051128, "C": 0.00052129, "V": 1186.32347656, "T": "2017-12-30T02:05:00", "BV": 0.61750845}, {"O": 0.00052129, "H": 0.00052129, "L": 0.00050517, "C": 0.00050517, "V": 6007.29474267, "T": "2017-12-30T02:10:00", "BV": 3.11357007}, {"O": 0.00050518, "H": 0.00050518, "L": 0.00050001, "C": 0.00050201, "V": 3087.86735784, "T": "2017-12-30T02:15:00", "BV": 1.54925633}, {"O": 0.00050476, "H": 0.000505, "L": 0.000502, "C": 0.000503, "V": 1765.2723928, "T": "2017-12-30T02:20:00", "BV": 0.89012905}, {"O": 0.000503, "H": 0.00050517, "L": 0.000501, "C": 0.00050158, "V": 3887.86681913, "T": "2017-12-30T02:25:00", "BV": 1.95375548}, {"O": 0.000501, "H": 0.000501, "L": 0.00049401, "C": 0.00049401, "V": 11312.04177684, "T": "2017-12-30T02:30:00", "BV": 5.6485874}, {"O": 0.00049573, "H": 0.00049573, "L": 0.00048956, "C": 0.00048956, "V": 2234.45731291, "T": "2017-12-30T02:35:00", "BV": 1.0986356}, {"O": 0.00048944, "H": 0.00049, "L": 0.00048723, "C": 0.00048999, "V": 3712.87059651, "T": "2017-12-30T02:40:00", "BV": 1.81382852}, {"O": 0.00048999, "H": 0.00049, "L": 0.0004899, "C": 0.00049, "V": 2751.97481259, "T": "2017-12-30T02:45:00", "BV": 1.34846597}, {"O": 0.00048995, "H": 0.00050187, "L": 0.0004899, "C": 0.00050187, "V": 2170.79529031, "T": "2017-12-30T02:50:00", "BV": 1.06476568}, {"O": 0.00049686, "H": 0.000507, "L": 0.00049686, "C": 0.00050699, "V": 1787.53442179, "T": "2017-12-30T02:55:00", "BV": 0.90262789}, {"O": 0.00050699, "H": 0.0005072, "L": 0.00050516, "C": 0.0005072, "V": 2310.62639386, "T": "2017-12-30T03:00:00", "BV": 1.17134108}, {"O": 0.0005072, "H": 0.00050725, "L": 0.00049687, "C": 0.0005, "V": 4379.33214249, "T": "2017-12-30T03:05:00", "BV": 2.19210887}, {"O": 0.0005, "H": 0.0005, "L": 0.0004969, "C": 0.0005, "V": 751.23276892, "T": "2017-12-30T03:10:00", "BV": 0.3744892}, {"O": 0.0005, "H": 0.0005081, "L": 0.0005, "C": 0.00050735, "V": 2216.39964803, "T": "2017-12-30T03:15:00", "BV": 1.12425991}, {"O": 0.0005081, "H": 0.00050907, "L": 0.00049839, "C": 0.00049839, "V": 1851.94460433, "T": "2017-12-30T03:20:00", "BV": 0.94026099}, {"O": 0.00049965, "H": 0.00050674, "L": 0.00049686, "C": 0.00049702, "V": 2309.24475987, "T": "2017-12-30T03:25:00", "BV": 1.15179303}, {"O": 0.000498, "H": 0.00050691, "L": 0.000498, "C": 0.00050691, "V": 29.69066754, "T": "2017-12-30T03:30:00", "BV": 0.01496127}, {"O": 0.00050001, "H": 0.00050507, "L": 0.0005, "C": 0.00050507, "V": 941.56448024, "T": "2017-12-30T03:35:00", "BV": 0.47089014}, {"O": 0.000501, "H": 0.00050557, "L": 0.00050049, "C": 0.00050281, "V": 1038.5035627, "T": "2017-12-30T03:40:00", "BV": 0.52017621}, {"O": 0.00050557, "H": 0.000517, "L": 0.00050549, "C": 0.000517, "V": 1446.60491624, "T": "2017-12-30T03:45:00", "BV": 0.73785808}, {"O": 0.000517, "H": 0.000519, "L": 0.00050709, "C": 0.00051878, "V": 1900.27697972, "T": "2017-12-30T03:50:00", "BV": 0.97693687}, {"O": 0.0005076, "H": 0.0005117, "L": 0.0005076, "C": 0.0005117, "V": 767.13729358, "T": "2017-12-30T03:55:00", "BV": 0.39148303}, {"O": 0.0005117, "H": 0.00051878, "L": 0.00051152, "C": 0.0005117, "V": 1457.76997356, "T": "2017-12-30T04:00:00", "BV": 0.74636658}, {"O": 0.0005117, "H": 0.00053292, "L": 0.0005117, "C": 0.00052066, "V": 6246.33583423, "T": "2017-12-30T04:05:00", "BV": 3.2689323}, {"O": 0.00052714, "H": 0.00052866, "L": 0.00052714, "C": 0.00052846, "V": 654.87760337, "T": "2017-12-30T04:10:00", "BV": 0.34540789}, {"O": 0.00052846, "H": 0.00052846, "L": 0.00052714, "C": 0.00052714, "V": 1474.76714481, "T": "2017-12-30T04:15:00", "BV": 0.77797892}, {"O": 0.00052714, "H": 0.00052846, "L": 0.00052714, "C": 0.00052714, "V": 1405.92904939, "T": "2017-12-30T04:20:00", "BV": 0.7421065}, {"O": 0.00052714, "H": 0.00052846, "L": 0.00052714, "C": 0.00052714, "V": 2730.98427342, "T": "2017-12-30T04:25:00", "BV": 1.4399063}, {"O": 0.00052102, "H": 0.00052104, "L": 0.00052102, "C": 0.00052104, "V": 46.27284682, "T": "2017-12-30T04:30:00", "BV": 0.02410966}, {"O": 0.00052201, "H": 0.00052201, "L": 0.00052102, "C": 0.00052102, "V": 241.43388879, "T": "2017-12-30T04:35:00", "BV": 0.12600638}, {"O": 0.0005225, "H": 0.0005225, "L": 0.000519, "C": 0.000519, "V": 715.46825767, "T": "2017-12-30T04:40:00", "BV": 0.37263426}, {"O": 0.000519, "H": 0.000519, "L": 0.00051644, "C": 0.00051891, "V": 531.90280425, "T": "2017-12-30T04:45:00", "BV": 0.27583804}, {"O": 0.00051891, "H": 0.00051891, "L": 0.00051257, "C": 0.00051257, "V": 145.036425, "T": "2017-12-30T04:50:00", "BV": 0.07483814}, {"O": 0.00051257, "H": 0.00051257, "L": 0.00051058, "C": 0.00051058, "V": 1392.61830335, "T": "2017-12-30T04:55:00", "BV": 0.71168401}, {"O": 0.00051071, "H": 0.00051071, "L": 0.00050749, "C": 0.00050753, "V": 1924.427962, "T": "2017-12-30T05:00:00", "BV": 0.97867443}, {"O": 0.00051131, "H": 0.00051131, "L": 0.00051131, "C": 0.00051131, "V": 109.31107005, "T": "2017-12-30T05:05:00", "BV": 0.05589184}, {"O": 0.00051707, "H": 0.00051707, "L": 0.00051308, "C": 0.00051699, "V": 102.07120857, "T": "2017-12-30T05:10:00", "BV": 0.05256787}, {"O": 0.000516, "H": 0.00051695, "L": 0.00051599, "C": 0.000516, "V": 228.27263985, "T": "2017-12-30T05:15:00", "BV": 0.11780481}, {"O": 0.00051598, "H": 0.00051642, "L": 0.00051598, "C": 0.00051642, "V": 1387.18799703, "T": "2017-12-30T05:20:00", "BV": 0.71630298}, {"O": 0.00051642, "H": 0.00051892, "L": 0.00051642, "C": 0.0005189, "V": 399.28076616, "T": "2017-12-30T05:25:00", "BV": 0.20706955}, {"O": 0.0005189, "H": 0.00051892, "L": 0.00051888, "C": 0.00051892, "V": 1305.0800883, "T": "2017-12-30T05:30:00", "BV": 0.67722968}, {"O": 0.0005189, "H": 0.00051893, "L": 0.0005189, "C": 0.00051892, "V": 311.62882143, "T": "2017-12-30T05:35:00", "BV": 0.16171007}, {"O": 0.00051893, "H": 0.00051893, "L": 0.00051893, "C": 0.00051893, "V": 559.9600146, "T": "2017-12-30T05:40:00", "BV": 0.29058001}, {"O": 0.00051893, "H": 0.00051893, "L": 0.00051892, "C": 0.00051893, "V": 1035.89501903, "T": "2017-12-30T05:45:00", "BV": 0.53755641}, {"O": 0.00051893, "H": 0.00051999, "L": 0.00048, "C": 0.00051945, "V": 15929.24708382, "T": "2017-12-30T05:50:00", "BV": 7.95520787}, {"O": 0.00051645, "H": 0.00051645, "L": 0.00051, "C": 0.00051016, "V": 477.33584365, "T": "2017-12-30T05:55:00", "BV": 0.2449777}, {"O": 0.0005128, "H": 0.00051884, "L": 0.0005105, "C": 0.00051876, "V": 615.20296513, "T": "2017-12-30T06:00:00", "BV": 0.31782534}, {"O": 0.00051775, "H": 0.00051775, "L": 0.00051483, "C": 0.00051483, "V": 182.74031234, "T": "2017-12-30T06:05:00", "BV": 0.094349}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00051002, "C": 0.00051449, "V": 519.58196742, "T": "2017-12-30T06:10:00", "BV": 0.2660187}, {"O": 0.0005105, "H": 0.00051399, "L": 0.00051, "C": 0.00051399, "V": 294.58755264, "T": "2017-12-30T06:15:00", "BV": 0.15033683}, {"O": 0.00051003, "H": 0.00051398, "L": 0.00051, "C": 0.00051, "V": 825.94883397, "T": "2017-12-30T06:20:00", "BV": 0.42125265}, {"O": 0.00051001, "H": 0.00051399, "L": 0.00051, "C": 0.00051399, "V": 589.80444107, "T": "2017-12-30T06:25:00", "BV": 0.30175438}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051, "C": 0.00051299, "V": 900.08092743, "T": "2017-12-30T06:30:00", "BV": 0.46109932}, {"O": 0.0005139, "H": 0.0005139, "L": 0.00051001, "C": 0.00051001, "V": 105.46472884, "T": "2017-12-30T06:35:00", "BV": 0.05390446}, {"O": 0.00051046, "H": 0.00051614, "L": 0.00051046, "C": 0.0005139, "V": 188.4689688, "T": "2017-12-30T06:40:00", "BV": 0.09675199}, {"O": 0.0005139, "H": 0.00051599, "L": 0.0005139, "C": 0.0005139, "V": 1118.50023464, "T": "2017-12-30T06:45:00", "BV": 0.57669795}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051597, "C": 0.00051597, "V": 172.00925687, "T": "2017-12-30T06:50:00", "BV": 0.08875427}, {"O": 0.00051598, "H": 0.00051598, "L": 0.00051028, "C": 0.00051128, "V": 990.16261736, "T": "2017-12-30T06:55:00", "BV": 0.50821135}, {"O": 0.0005113, "H": 0.00051598, "L": 0.0005113, "C": 0.00051598, "V": 414.41698178, "T": "2017-12-30T07:00:00", "BV": 0.21373309}, {"O": 0.00051595, "H": 0.00051595, "L": 0.0005113, "C": 0.00051176, "V": 122.03818078, "T": "2017-12-30T07:05:00", "BV": 0.06291713}, {"O": 0.00051376, "H": 0.00051588, "L": 0.00051376, "C": 0.00051587, "V": 315.9782988, "T": "2017-12-30T07:10:00", "BV": 0.16285982}, {"O": 0.0005138, "H": 0.00051584, "L": 0.0005138, "C": 0.00051582, "V": 294.57663326, "T": "2017-12-30T07:15:00", "BV": 0.15173331}, {"O": 0.00051583, "H": 0.00051584, "L": 0.000514, "C": 0.0005149, "V": 513.59327957, "T": "2017-12-30T07:20:00", "BV": 0.26460633}, {"O": 0.000514, "H": 0.00051582, "L": 0.000514, "C": 0.00051582, "V": 931.09004689, "T": "2017-12-30T07:25:00", "BV": 0.47931995}, {"O": 0.00051582, "H": 0.00051582, "L": 0.0005113, "C": 0.0005113, "V": 1536.56385195, "T": "2017-12-30T07:30:00", "BV": 0.78711918}, {"O": 0.0005113, "H": 0.00051397, "L": 0.00051128, "C": 0.00051132, "V": 863.3748664, "T": "2017-12-30T07:35:00", "BV": 0.44146937}, {"O": 0.00051132, "H": 0.00051132, "L": 0.00050846, "C": 0.00050846, "V": 2155.89809963, "T": "2017-12-30T07:40:00", "BV": 1.0994943}, {"O": 0.00050491, "H": 0.00050846, "L": 0.0005029, "C": 0.00050366, "V": 2020.67098216, "T": "2017-12-30T07:45:00", "BV": 1.02454587}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050366, "C": 0.00050845, "V": 830.7842742, "T": "2017-12-30T07:50:00", "BV": 0.4186234}, {"O": 0.00050368, "H": 0.00050845, "L": 0.00050367, "C": 0.00050844, "V": 875.36651795, "T": "2017-12-30T07:55:00", "BV": 0.44244691}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050365, "C": 0.00050365, "V": 1490.09620122, "T": "2017-12-30T08:00:00", "BV": 0.75073337}, {"O": 0.00050345, "H": 0.00050841, "L": 0.00049358, "C": 0.00050841, "V": 1926.07726321, "T": "2017-12-30T08:05:00", "BV": 0.96312911}, {"O": 0.00050829, "H": 0.00050841, "L": 0.00049722, "C": 0.00049807, "V": 1612.64598809, "T": "2017-12-30T08:10:00", "BV": 0.80617025}, {"O": 0.00049807, "H": 0.00050556, "L": 0.00049364, "C": 0.00049769, "V": 876.79911182, "T": "2017-12-30T08:15:00", "BV": 0.43652226}, {"O": 0.00050171, "H": 0.00050171, "L": 0.00049405, "C": 0.00050128, "V": 383.31684583, "T": "2017-12-30T08:20:00", "BV": 0.19173033}, {"O": 0.00050131, "H": 0.00050625, "L": 0.0005013, "C": 0.00050132, "V": 1089.4744223, "T": "2017-12-30T08:25:00", "BV": 0.54633113}, {"O": 0.00050131, "H": 0.00050783, "L": 0.00050131, "C": 0.00050756, "V": 1613.35259047, "T": "2017-12-30T08:30:00", "BV": 0.81102871}, {"O": 0.00050756, "H": 0.00050783, "L": 0.00050756, "C": 0.00050783, "V": 1413.13101015, "T": "2017-12-30T08:35:00", "BV": 0.71744837}, {"O": 0.00050783, "H": 0.00050872, "L": 0.00050781, "C": 0.00050781, "V": 639.14814027, "T": "2017-12-30T08:40:00", "BV": 0.3250157}, {"O": 0.00050781, "H": 0.00051512, "L": 0.0005077, "C": 0.00051371, "V": 233.83995999, "T": "2017-12-30T08:45:00", "BV": 0.11927918}, {"O": 0.000514, "H": 0.000514, "L": 0.00050771, "C": 0.00050999, "V": 283.53388889, "T": "2017-12-30T08:50:00", "BV": 0.14496947}, {"O": 0.00050999, "H": 0.0005139, "L": 0.00050999, "C": 0.00050999, "V": 329.55156393, "T": "2017-12-30T08:55:00", "BV": 0.16807692}, {"O": 0.0005077, "H": 0.000509, "L": 0.00050643, "C": 0.00050643, "V": 228.61043337, "T": "2017-12-30T09:00:00", "BV": 0.11602213}, {"O": 0.00050644, "H": 0.00050644, "L": 0.00050642, "C": 0.00050642, "V": 330.69574583, "T": "2017-12-30T09:05:00", "BV": 0.16747168}, {"O": 0.00050642, "H": 0.0005068, "L": 0.00050642, "C": 0.00050642, "V": 652.941669, "T": "2017-12-30T09:10:00", "BV": 0.33070081}, {"O": 0.00050642, "H": 0.0005068, "L": 0.00050297, "C": 0.00050297, "V": 953.13431657, "T": "2017-12-30T09:15:00", "BV": 0.48263789}, {"O": 0.00050199, "H": 0.0005025, "L": 0.00049866, "C": 0.0005025, "V": 975.05111242, "T": "2017-12-30T09:20:00", "BV": 0.48849019}, {"O": 0.0005026, "H": 0.00050677, "L": 0.0005026, "C": 0.00050665, "V": 579.19845714, "T": "2017-12-30T09:25:00", "BV": 0.29338163}, {"O": 0.00050665, "H": 0.00050665, "L": 0.00050498, "C": 0.00050498, "V": 326.95255093, "T": "2017-12-30T09:30:00", "BV": 0.16564522}, {"O": 0.00050261, "H": 0.00050261, "L": 0.0005, "C": 0.0005, "V": 241.96544115, "T": "2017-12-30T09:35:00", "BV": 0.12142854}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049398, "C": 0.00049399, "V": 962.07456812, "T": "2017-12-30T09:40:00", "BV": 0.47580928}, {"O": 0.000499, "H": 0.000499, "L": 0.000497, "C": 0.000497, "V": 158.35012819, "T": "2017-12-30T09:45:00", "BV": 0.0788079}, {"O": 0.00049402, "H": 0.0004945, "L": 0.00049349, "C": 0.0004943, "V": 1209.6534071, "T": "2017-12-30T09:50:00", "BV": 0.59767227}, {"O": 0.0004943, "H": 0.0004943, "L": 0.000494, "C": 0.00049421, "V": 243.41485944, "T": "2017-12-30T09:55:00", "BV": 0.12029725}, {"O": 0.00049406, "H": 0.00049849, "L": 0.00049406, "C": 0.00049529, "V": 971.35135955, "T": "2017-12-30T10:00:00", "BV": 0.48006423}, {"O": 0.00049849, "H": 0.00050224, "L": 0.00049849, "C": 0.00050115, "V": 343.67062824, "T": "2017-12-30T10:05:00", "BV": 0.17178196}, {"O": 0.00050227, "H": 0.00050235, "L": 0.00049975, "C": 0.00050235, "V": 633.93047692, "T": "2017-12-30T10:10:00", "BV": 0.31755156}, {"O": 0.00050336, "H": 0.00050864, "L": 0.00050229, "C": 0.00050841, "V": 131.07024587, "T": "2017-12-30T10:15:00", "BV": 0.06648648}, {"O": 0.00050866, "H": 0.00051252, "L": 0.00050866, "C": 0.00051107, "V": 1035.96945817, "T": "2017-12-30T10:20:00", "BV": 0.52835917}, {"O": 0.00051252, "H": 0.00051598, "L": 0.00051252, "C": 0.00051565, "V": 1235.37698527, "T": "2017-12-30T10:25:00", "BV": 0.63627437}, {"O": 0.00051565, "H": 0.0005157, "L": 0.00051, "C": 0.00051, "V": 7724.41285412, "T": "2017-12-30T10:30:00", "BV": 3.95100389}, {"O": 0.00051001, "H": 0.00051001, "L": 0.0005098, "C": 0.00050999, "V": 2020.32394847, "T": "2017-12-30T10:35:00", "BV": 1.03032481}, {"O": 0.00050877, "H": 0.00051546, "L": 0.0004935, "C": 0.00051546, "V": 1211.48236917, "T": "2017-12-30T10:40:00", "BV": 0.60302666}, {"O": 0.00050205, "H": 0.00051278, "L": 0.000502, "C": 0.00050232, "V": 1245.85024398, "T": "2017-12-30T10:45:00", "BV": 0.6274181}, {"O": 0.00049413, "H": 0.00049462, "L": 0.00049412, "C": 0.00049462, "V": 774.34173695, "T": "2017-12-30T10:50:00", "BV": 0.38264901}, {"O": 0.00049495, "H": 0.00050251, "L": 0.00049495, "C": 0.00050251, "V": 471.8011493, "T": "2017-12-30T10:55:00", "BV": 0.23426072}, {"O": 0.00050018, "H": 0.0005044, "L": 0.00050018, "C": 0.00050058, "V": 203.80595058, "T": "2017-12-30T11:00:00", "BV": 0.10216565}, {"O": 0.00050064, "H": 0.00050064, "L": 0.00050017, "C": 0.00050039, "V": 1167.17119742, "T": "2017-12-30T11:05:00", "BV": 0.58417976}, {"O": 0.00050039, "H": 0.00050057, "L": 0.00050039, "C": 0.00050057, "V": 453.58659308, "T": "2017-12-30T11:10:00", "BV": 0.2269783}, {"O": 0.00050737, "H": 0.00050831, "L": 0.00050053, "C": 0.000507, "V": 464.13368419, "T": "2017-12-30T11:15:00", "BV": 0.23561141}, {"O": 0.000507, "H": 0.0005073, "L": 0.000506, "C": 0.0005073, "V": 673.28124487, "T": "2017-12-30T11:20:00", "BV": 0.34107129}, {"O": 0.00050792, "H": 0.00050821, "L": 0.000507, "C": 0.000507, "V": 863.59977361, "T": "2017-12-30T11:25:00", "BV": 0.43847559}, {"O": 0.00050177, "H": 0.0005039, "L": 0.000501, "C": 0.0005039, "V": 170.31208713, "T": "2017-12-30T11:30:00", "BV": 0.08543851}, {"O": 0.000501, "H": 0.00050699, "L": 0.00050041, "C": 0.00050044, "V": 282.66536725, "T": "2017-12-30T11:35:00", "BV": 0.14193985}, {"O": 0.00050696, "H": 0.00050697, "L": 0.00050041, "C": 0.00050041, "V": 182.82602695, "T": "2017-12-30T11:40:00", "BV": 0.09174095}, {"O": 0.00050045, "H": 0.00050686, "L": 0.00050041, "C": 0.00050506, "V": 2141.73516655, "T": "2017-12-30T11:45:00", "BV": 1.07185647}, {"O": 0.00050509, "H": 0.00050509, "L": 0.00050017, "C": 0.00050033, "V": 427.91074031, "T": "2017-12-30T11:50:00", "BV": 0.21517297}, {"O": 0.00050504, "H": 0.00050829, "L": 0.00050004, "C": 0.00050829, "V": 2662.74055347, "T": "2017-12-30T11:55:00", "BV": 1.34434256}, {"O": 0.00050004, "H": 0.00050004, "L": 0.00050002, "C": 0.00050002, "V": 355.32594358, "T": "2017-12-30T12:00:00", "BV": 0.17767355}, {"O": 0.00050005, "H": 0.00050506, "L": 0.0005, "C": 0.00050004, "V": 1751.8324237, "T": "2017-12-30T12:05:00", "BV": 0.87611231}, {"O": 0.00050004, "H": 0.00050503, "L": 0.00049495, "C": 0.00049495, "V": 2057.68239385, "T": "2017-12-30T12:10:00", "BV": 1.02493138}, {"O": 0.00049474, "H": 0.00049502, "L": 0.0004887, "C": 0.0004887, "V": 6142.45973981, "T": "2017-12-30T12:15:00", "BV": 3.02113243}, {"O": 0.00048899, "H": 0.00049503, "L": 0.00048899, "C": 0.00049478, "V": 2528.12468282, "T": "2017-12-30T12:20:00", "BV": 1.25024199}, {"O": 0.00049503, "H": 0.00050003, "L": 0.00049478, "C": 0.00049507, "V": 475.82812192, "T": "2017-12-30T12:25:00", "BV": 0.23615995}, {"O": 0.00049515, "H": 0.00049515, "L": 0.00049505, "C": 0.00049507, "V": 662.19794652, "T": "2017-12-30T12:30:00", "BV": 0.32782703}, {"O": 0.00049999, "H": 0.00050001, "L": 0.00049507, "C": 0.00049507, "V": 439.86004374, "T": "2017-12-30T12:35:00", "BV": 0.21894712}, {"O": 0.00049513, "H": 0.00049999, "L": 0.00049033, "C": 0.00049033, "V": 1784.68932853, "T": "2017-12-30T12:40:00", "BV": 0.88339102}, {"O": 0.00049033, "H": 0.00049033, "L": 0.00048511, "C": 0.00048511, "V": 3123.53978863, "T": "2017-12-30T12:45:00", "BV": 1.52320035}, {"O": 0.00048511, "H": 0.00048511, "L": 0.00048048, "C": 0.00048048, "V": 2021.26053769, "T": "2017-12-30T12:50:00", "BV": 0.97529655}, {"O": 0.00048025, "H": 0.0004819, "L": 0.00047708, "C": 0.00048, "V": 2797.33118059, "T": "2017-12-30T12:55:00", "BV": 1.34327389}, {"O": 0.00048, "H": 0.00048, "L": 0.0004755, "C": 0.00047682, "V": 1489.69907779, "T": "2017-12-30T13:00:00", "BV": 0.70966775}, {"O": 0.00047613, "H": 0.00047617, "L": 0.0004755, "C": 0.0004755, "V": 2407.89070904, "T": "2017-12-30T13:05:00", "BV": 1.1455868}, {"O": 0.0004755, "H": 0.00047613, "L": 0.00047101, "C": 0.00047471, "V": 3481.8207206, "T": "2017-12-30T13:10:00", "BV": 1.64908357}, {"O": 0.00047471, "H": 0.0004761, "L": 0.00047101, "C": 0.00047101, "V": 3541.78123619, "T": "2017-12-30T13:15:00", "BV": 1.67528746}, {"O": 0.00047102, "H": 0.00047608, "L": 0.00046666, "C": 0.00047559, "V": 2875.36542517, "T": "2017-12-30T13:20:00", "BV": 1.3535954}, {"O": 0.00047558, "H": 0.0004819, "L": 0.00047406, "C": 0.00048093, "V": 2353.95494715, "T": "2017-12-30T13:25:00", "BV": 1.13064147}, {"O": 0.00047724, "H": 0.00048301, "L": 0.00047724, "C": 0.00048301, "V": 474.01482075, "T": "2017-12-30T13:30:00", "BV": 0.22812254}, {"O": 0.00048312, "H": 0.00048691, "L": 0.00048312, "C": 0.00048691, "V": 868.11032439, "T": "2017-12-30T13:35:00", "BV": 0.42023216}, {"O": 0.00048696, "H": 0.00048818, "L": 0.00048696, "C": 0.00048712, "V": 1017.77581609, "T": "2017-12-30T13:40:00", "BV": 0.49652772}, {"O": 0.00048818, "H": 0.00049062, "L": 0.0004871, "C": 0.00049062, "V": 3011.66177115, "T": "2017-12-30T13:45:00", "BV": 1.46950976}, {"O": 0.00049062, "H": 0.00049931, "L": 0.00049062, "C": 0.00049387, "V": 2314.61280131, "T": "2017-12-30T13:50:00", "BV": 1.14601467}, {"O": 0.0004993, "H": 0.00049999, "L": 0.00049389, "C": 0.000494, "V": 1395.86859623, "T": "2017-12-30T13:55:00", "BV": 0.69454368}, {"O": 0.00049387, "H": 0.00049523, "L": 0.00049387, "C": 0.00049387, "V": 504.78778669, "T": "2017-12-30T14:00:00", "BV": 0.24931179}, {"O": 0.00049389, "H": 0.00049505, "L": 0.0004907, "C": 0.0004949, "V": 686.60664615, "T": "2017-12-30T14:05:00", "BV": 0.33964219}, {"O": 0.0004949, "H": 0.00049998, "L": 0.0004949, "C": 0.00049998, "V": 1204.12085596, "T": "2017-12-30T14:10:00", "BV": 0.59675096}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049494, "C": 0.00049497, "V": 1539.17439449, "T": "2017-12-30T14:15:00", "BV": 0.76356378}, {"O": 0.00049988, "H": 0.00049988, "L": 0.0004949, "C": 0.00049935, "V": 6258.5580584, "T": "2017-12-30T14:20:00", "BV": 3.09887013}, {"O": 0.00049794, "H": 0.00049935, "L": 0.00049494, "C": 0.00049494, "V": 226.17001015, "T": "2017-12-30T14:25:00", "BV": 0.11290366}, {"O": 0.00049935, "H": 0.00049938, "L": 0.00049494, "C": 0.00049938, "V": 1180.6862033, "T": "2017-12-30T14:30:00", "BV": 0.58899227}, {"O": 0.00049499, "H": 0.000495, "L": 0.00049499, "C": 0.000495, "V": 51.59346651, "T": "2017-12-30T14:35:00", "BV": 0.02553857}, {"O": 0.000495, "H": 0.00049994, "L": 0.000495, "C": 0.00049994, "V": 219.66254089, "T": "2017-12-30T14:40:00", "BV": 0.10980311}, {"O": 0.00049501, "H": 0.00049995, "L": 0.00049501, "C": 0.00049986, "V": 46.28061067, "T": "2017-12-30T14:45:00", "BV": 0.023124}, {"O": 0.0004965, "H": 0.00049988, "L": 0.00049499, "C": 0.00049499, "V": 1561.34556056, "T": "2017-12-30T14:50:00", "BV": 0.77983593}, {"O": 0.00049499, "H": 0.00049996, "L": 0.00049499, "C": 0.000495, "V": 719.42302715, "T": "2017-12-30T14:55:00", "BV": 0.3578044}, {"O": 0.00049996, "H": 0.00049996, "L": 0.00049597, "C": 0.00049597, "V": 260.32946428, "T": "2017-12-30T15:00:00", "BV": 0.1299888}, {"O": 0.00049996, "H": 0.00050697, "L": 0.000496, "C": 0.0005, "V": 606.09635364, "T": "2017-12-30T15:05:00", "BV": 0.30454095}, {"O": 0.00050002, "H": 0.00050004, "L": 0.00050002, "C": 0.00050003, "V": 290.2042879, "T": "2017-12-30T15:10:00", "BV": 0.14511099}, {"O": 0.00050003, "H": 0.00050499, "L": 0.00050002, "C": 0.00050007, "V": 282.17129074, "T": "2017-12-30T15:15:00", "BV": 0.14132197}, {"O": 0.00050016, "H": 0.00050497, "L": 0.00050016, "C": 0.00050497, "V": 192.59259935, "T": "2017-12-30T15:20:00", "BV": 0.09680091}, {"O": 0.00050497, "H": 0.000508, "L": 0.000501, "C": 0.00050106, "V": 1945.39278019, "T": "2017-12-30T15:25:00", "BV": 0.98254542}, {"O": 0.00050799, "H": 0.00050904, "L": 0.00050103, "C": 0.000509, "V": 632.36114708, "T": "2017-12-30T15:30:00", "BV": 0.32004336}, {"O": 0.00050157, "H": 0.00050799, "L": 0.00050157, "C": 0.00050252, "V": 306.28390866, "T": "2017-12-30T15:35:00", "BV": 0.15465814}, {"O": 0.00050254, "H": 0.00050796, "L": 0.00050111, "C": 0.00050111, "V": 2967.62272866, "T": "2017-12-30T15:40:00", "BV": 1.49143375}, {"O": 0.00050252, "H": 0.00050252, "L": 0.00050104, "C": 0.00050111, "V": 327.66836464, "T": "2017-12-30T15:45:00", "BV": 0.16420355}, {"O": 0.00050111, "H": 0.00050111, "L": 0.0005011, "C": 0.00050111, "V": 1809.50527141, "T": "2017-12-30T15:50:00", "BV": 0.90676072}, {"O": 0.00050111, "H": 0.000502, "L": 0.00050111, "C": 0.000502, "V": 479.50427978, "T": "2017-12-30T15:55:00", "BV": 0.24070031}, {"O": 0.000502, "H": 0.00050201, "L": 0.000502, "C": 0.00050201, "V": 53.64869432, "T": "2017-12-30T16:00:00", "BV": 0.02693165}, {"O": 0.00050758, "H": 0.00050904, "L": 0.00050758, "C": 0.00050904, "V": 1209.51224164, "T": "2017-12-30T16:05:00", "BV": 0.61417238}, {"O": 0.0005076, "H": 0.00050904, "L": 0.00050201, "C": 0.00050201, "V": 1203.48491226, "T": "2017-12-30T16:10:00", "BV": 0.61055361}, {"O": 0.00050202, "H": 0.00050903, "L": 0.00050202, "C": 0.00050903, "V": 199.00898379, "T": "2017-12-30T16:15:00", "BV": 0.10128014}, {"O": 0.00050899, "H": 0.00050899, "L": 0.00050214, "C": 0.00050214, "V": 110.2113172, "T": "2017-12-30T16:20:00", "BV": 0.05605009}, {"O": 0.00050217, "H": 0.00050904, "L": 0.00050217, "C": 0.00050898, "V": 414.1566291, "T": "2017-12-30T16:25:00", "BV": 0.21002777}, {"O": 0.00050904, "H": 0.000511, "L": 0.00050219, "C": 0.00050219, "V": 1027.74380896, "T": "2017-12-30T16:30:00", "BV": 0.52029922}, {"O": 0.00050219, "H": 0.00050219, "L": 0.0005001, "C": 0.0005001, "V": 1044.11814163, "T": "2017-12-30T16:35:00", "BV": 0.52363993}, {"O": 0.0005001, "H": 0.000501, "L": 0.0004949, "C": 0.0004949, "V": 2525.52962744, "T": "2017-12-30T16:40:00", "BV": 1.25726513}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00048193, "C": 0.00049, "V": 2511.80593371, "T": "2017-12-30T16:45:00", "BV": 1.23175879}, {"O": 0.00049, "H": 0.000494, "L": 0.00049, "C": 0.00049399, "V": 979.75604071, "T": "2017-12-30T16:50:00", "BV": 0.48285764}, {"O": 0.000494, "H": 0.000494, "L": 0.00048208, "C": 0.00048222, "V": 1249.15421752, "T": "2017-12-30T16:55:00", "BV": 0.61075581}, {"O": 0.00049, "H": 0.00049399, "L": 0.00049, "C": 0.00049399, "V": 337.66754925, "T": "2017-12-30T17:00:00", "BV": 0.1666506}, {"O": 0.00049011, "H": 0.00049295, "L": 0.00049, "C": 0.00049295, "V": 169.40030379, "T": "2017-12-30T17:05:00", "BV": 0.08316079}, {"O": 0.00049, "H": 0.00049295, "L": 0.00048427, "C": 0.00048999, "V": 300.5025569, "T": "2017-12-30T17:10:00", "BV": 0.14718979}, {"O": 0.00049, "H": 0.00049295, "L": 0.00048999, "C": 0.00049295, "V": 453.80238421, "T": "2017-12-30T17:15:00", "BV": 0.22257706}, {"O": 0.00049295, "H": 0.000494, "L": 0.00049295, "C": 0.000494, "V": 360.3839489, "T": "2017-12-30T17:20:00", "BV": 0.17787302}, {"O": 0.000494, "H": 0.0004968, "L": 0.000494, "C": 0.0004968, "V": 567.51959491, "T": "2017-12-30T17:25:00", "BV": 0.28075823}, {"O": 0.0004968, "H": 0.00050059, "L": 0.0004968, "C": 0.00050001, "V": 531.66973208, "T": "2017-12-30T17:30:00", "BV": 0.26433341}, {"O": 0.00050002, "H": 0.0005012, "L": 0.00050002, "C": 0.0005012, "V": 120.20096324, "T": "2017-12-30T17:35:00", "BV": 0.06018335}, {"O": 0.00050131, "H": 0.00051112, "L": 0.000497, "C": 0.00049703, "V": 2297.26970653, "T": "2017-12-30T17:40:00", "BV": 1.1591983}, {"O": 0.0005, "H": 0.0005, "L": 0.0004974, "C": 0.00049747, "V": 247.78882028, "T": "2017-12-30T17:45:00", "BV": 0.12326215}, {"O": 0.00050579, "H": 0.0005058, "L": 0.00050579, "C": 0.0005058, "V": 100.0, "T": "2017-12-30T17:50:00", "BV": 0.05057989}, {"O": 0.00050558, "H": 0.00050558, "L": 0.00050555, "C": 0.00050555, "V": 102.0, "T": "2017-12-30T17:55:00", "BV": 0.05156616}, {"O": 0.00050554, "H": 0.00050554, "L": 0.00050554, "C": 0.00050554, "V": 3.99, "T": "2017-12-30T18:00:00", "BV": 0.0020171}, {"O": 0.0005055, "H": 0.00050554, "L": 0.0005055, "C": 0.00050554, "V": 213.63023386, "T": "2017-12-30T18:05:00", "BV": 0.10799396}, {"O": 0.00050008, "H": 0.00050008, "L": 0.00050008, "C": 0.00050008, "V": 7.1985465, "T": "2017-12-30T18:10:00", "BV": 0.00359984}, {"O": 0.00050008, "H": 0.00050547, "L": 0.00050008, "C": 0.00050547, "V": 331.31016835, "T": "2017-12-30T18:15:00", "BV": 0.16600721}, {"O": 0.00050545, "H": 0.00050545, "L": 0.0005001, "C": 0.0005001, "V": 664.39430801, "T": "2017-12-30T18:20:00", "BV": 0.33322792}, {"O": 0.0005001, "H": 0.0005005, "L": 0.00050003, "C": 0.00050003, "V": 884.20478243, "T": "2017-12-30T18:25:00", "BV": 0.44230603}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050003, "C": 0.00050003, "V": 156.39918177, "T": "2017-12-30T18:30:00", "BV": 0.07820428}, {"O": 0.0005004, "H": 0.00050144, "L": 0.00050004, "C": 0.00050008, "V": 2291.787867, "T": "2017-12-30T18:35:00", "BV": 1.14646796}, {"O": 0.00050008, "H": 0.00050545, "L": 0.00050008, "C": 0.00050545, "V": 542.4136138, "T": "2017-12-30T18:40:00", "BV": 0.27217773}, {"O": 0.00050545, "H": 0.00050558, "L": 0.00050545, "C": 0.00050558, "V": 464.00703587, "T": "2017-12-30T18:45:00", "BV": 0.23454297}, {"O": 0.000507, "H": 0.000515, "L": 0.000507, "C": 0.000515, "V": 561.10000706, "T": "2017-12-30T18:50:00", "BV": 0.28662829}, {"O": 0.000515, "H": 0.0005158, "L": 0.00051, "C": 0.00051, "V": 898.77432298, "T": "2017-12-30T18:55:00", "BV": 0.46221893}, {"O": 0.00051001, "H": 0.0005158, "L": 0.00051, "C": 0.00051, "V": 592.73610057, "T": "2017-12-30T19:00:00", "BV": 0.30232375}, {"O": 0.00051568, "H": 0.00051583, "L": 0.00051568, "C": 0.00051583, "V": 420.87596392, "T": "2017-12-30T19:05:00", "BV": 0.21706915}, {"O": 0.00051574, "H": 0.00051583, "L": 0.00051568, "C": 0.00051568, "V": 1210.35140247, "T": "2017-12-30T19:10:00", "BV": 0.62421451}, {"O": 0.00051568, "H": 0.00051595, "L": 0.00051002, "C": 0.00051595, "V": 285.30568426, "T": "2017-12-30T19:15:00", "BV": 0.14670196}, {"O": 0.00051595, "H": 0.00051724, "L": 0.000515, "C": 0.00051612, "V": 323.76818488, "T": "2017-12-30T19:20:00", "BV": 0.16701343}, {"O": 0.00051724, "H": 0.00051863, "L": 0.00051595, "C": 0.00051595, "V": 102.32251298, "T": "2017-12-30T19:25:00", "BV": 0.05285648}, {"O": 0.00051595, "H": 0.00051595, "L": 0.00051005, "C": 0.00051005, "V": 72.33317182, "T": "2017-12-30T19:30:00", "BV": 0.03729079}, {"O": 0.00051005, "H": 0.00051006, "L": 0.00051004, "C": 0.00051006, "V": 207.28585999, "T": "2017-12-30T19:35:00", "BV": 0.10572807}, {"O": 0.00051593, "H": 0.00051595, "L": 0.00051593, "C": 0.00051595, "V": 32.45407704, "T": "2017-12-30T19:40:00", "BV": 0.01674405}, {"O": 0.00051593, "H": 0.00051595, "L": 0.00051593, "C": 0.00051593, "V": 490.46286604, "T": "2017-12-30T19:45:00", "BV": 0.25305023}, {"O": 0.00051593, "H": 0.00051593, "L": 0.00051593, "C": 0.00051593, "V": 393.41329971, "T": "2017-12-30T19:50:00", "BV": 0.2029737}, {"O": 0.00051594, "H": 0.0005189, "L": 0.00051594, "C": 0.0005188, "V": 888.53034719, "T": "2017-12-30T19:55:00", "BV": 0.45968376}, {"O": 0.000519, "H": 0.00052374, "L": 0.000519, "C": 0.00052285, "V": 1114.18726521, "T": "2017-12-30T20:00:00", "BV": 0.5815604}, {"O": 0.00052282, "H": 0.00052282, "L": 0.00051593, "C": 0.00051593, "V": 1623.70551581, "T": "2017-12-30T20:05:00", "BV": 0.84148237}, {"O": 0.00051593, "H": 0.00051866, "L": 0.00051593, "C": 0.00051593, "V": 457.59669143, "T": "2017-12-30T20:10:00", "BV": 0.23611407}, {"O": 0.00051865, "H": 0.00051865, "L": 0.00051593, "C": 0.00051593, "V": 427.18006424, "T": "2017-12-30T20:15:00", "BV": 0.22047067}, {"O": 0.0005159, "H": 0.0005159, "L": 0.00049681, "C": 0.00049999, "V": 2269.20911047, "T": "2017-12-30T20:20:00", "BV": 1.14335891}, {"O": 0.00049701, "H": 0.00049999, "L": 0.00049701, "C": 0.00049999, "V": 322.13191244, "T": "2017-12-30T20:25:00", "BV": 0.16097407}, {"O": 0.00049999, "H": 0.00050695, "L": 0.00049734, "C": 0.00050695, "V": 158.3639591, "T": "2017-12-30T20:30:00", "BV": 0.07953662}, {"O": 0.00050707, "H": 0.00051, "L": 0.0005025, "C": 0.00051, "V": 2014.04813515, "T": "2017-12-30T20:35:00", "BV": 1.0244158}, {"O": 0.00051, "H": 0.00051583, "L": 0.00050998, "C": 0.0005158, "V": 2192.81006726, "T": "2017-12-30T20:40:00", "BV": 1.12612388}, {"O": 0.00051142, "H": 0.00051581, "L": 0.00050999, "C": 0.00051581, "V": 1688.21245296, "T": "2017-12-30T20:45:00", "BV": 0.86305434}, {"O": 0.00051581, "H": 0.00051582, "L": 0.00051, "C": 0.00051581, "V": 2290.17920236, "T": "2017-12-30T20:50:00", "BV": 1.17255447}, {"O": 0.00051581, "H": 0.00051582, "L": 0.00051017, "C": 0.00051582, "V": 2621.60334277, "T": "2017-12-30T20:55:00", "BV": 1.35217063}, {"O": 0.00051582, "H": 0.00051582, "L": 0.00051581, "C": 0.00051581, "V": 2027.52242909, "T": "2017-12-30T21:00:00", "BV": 1.04583579}, {"O": 0.00051581, "H": 0.00051581, "L": 0.00051042, "C": 0.00051044, "V": 902.71080354, "T": "2017-12-30T21:05:00", "BV": 0.46153461}, {"O": 0.00051556, "H": 0.00051583, "L": 0.00051556, "C": 0.00051583, "V": 955.71610443, "T": "2017-12-30T21:10:00", "BV": 0.49294209}, {"O": 0.00051556, "H": 0.00051588, "L": 0.00051061, "C": 0.00051588, "V": 711.30364533, "T": "2017-12-30T21:15:00", "BV": 0.36612647}, {"O": 0.00051748, "H": 0.00052631, "L": 0.00051748, "C": 0.00052631, "V": 1002.60054359, "T": "2017-12-30T21:20:00", "BV": 0.52477821}, {"O": 0.00052666, "H": 0.000529, "L": 0.00052666, "C": 0.000529, "V": 2088.55919616, "T": "2017-12-30T21:25:00", "BV": 1.1024937}, {"O": 0.000529, "H": 0.000529, "L": 0.00052799, "C": 0.00052899, "V": 484.03315281, "T": "2017-12-30T21:30:00", "BV": 0.25578475}, {"O": 0.000529, "H": 0.00053375, "L": 0.000529, "C": 0.00053375, "V": 2257.80131876, "T": "2017-12-30T21:35:00", "BV": 1.19563228}, {"O": 0.0005309, "H": 0.00053999, "L": 0.0005309, "C": 0.00053997, "V": 6015.51827043, "T": "2017-12-30T21:40:00", "BV": 3.22270134}, {"O": 0.00054, "H": 0.00054846, "L": 0.0005397, "C": 0.00054846, "V": 2349.66190138, "T": "2017-12-30T21:45:00", "BV": 1.27598273}, {"O": 0.000549, "H": 0.000556, "L": 0.00054899, "C": 0.000556, "V": 5080.68777721, "T": "2017-12-30T21:50:00", "BV": 2.80113164}, {"O": 0.00055646, "H": 0.0005585, "L": 0.00054226, "C": 0.00054259, "V": 5740.32122698, "T": "2017-12-30T21:55:00", "BV": 3.18224208}, {"O": 0.00054567, "H": 0.00055, "L": 0.00053376, "C": 0.0005423, "V": 3143.95572595, "T": "2017-12-30T22:00:00", "BV": 1.70782041}, {"O": 0.0005424, "H": 0.00055, "L": 0.00054231, "C": 0.0005431, "V": 1058.90222596, "T": "2017-12-30T22:05:00", "BV": 0.57576756}, {"O": 0.00055793, "H": 0.00055793, "L": 0.00054469, "C": 0.00054807, "V": 457.80535841, "T": "2017-12-30T22:10:00", "BV": 0.25355437}, {"O": 0.00054618, "H": 0.00054782, "L": 0.0005431, "C": 0.0005431, "V": 4800.2788529, "T": "2017-12-30T22:15:00", "BV": 2.61957729}, {"O": 0.0005431, "H": 0.0005431, "L": 0.000537, "C": 0.000537, "V": 1515.98981761, "T": "2017-12-30T22:20:00", "BV": 0.81822536}, {"O": 0.000537, "H": 0.00054232, "L": 0.000537, "C": 0.00054, "V": 758.14176637, "T": "2017-12-30T22:25:00", "BV": 0.40803542}, {"O": 0.00054, "H": 0.00054, "L": 0.00053701, "C": 0.00053701, "V": 466.54894879, "T": "2017-12-30T22:30:00", "BV": 0.25179045}, {"O": 0.00053702, "H": 0.00054, "L": 0.00053702, "C": 0.00054, "V": 303.86335287, "T": "2017-12-30T22:35:00", "BV": 0.16383448}, {"O": 0.00054, "H": 0.00054311, "L": 0.00054, "C": 0.00054003, "V": 2096.2684508, "T": "2017-12-30T22:40:00", "BV": 1.1342958}, {"O": 0.00054234, "H": 0.0005536, "L": 0.00054057, "C": 0.00055348, "V": 2914.65632514, "T": "2017-12-30T22:45:00", "BV": 1.61139926}, {"O": 0.00055348, "H": 0.00055406, "L": 0.00055348, "C": 0.00055355, "V": 175.35431456, "T": "2017-12-30T22:50:00", "BV": 0.0970703}, {"O": 0.00055355, "H": 0.00055405, "L": 0.000545, "C": 0.000545, "V": 2497.08253425, "T": "2017-12-30T22:55:00", "BV": 1.38154439}, {"O": 0.000545, "H": 0.000545, "L": 0.00054, "C": 0.00054, "V": 166.47024398, "T": "2017-12-30T23:00:00", "BV": 0.09014372}, {"O": 0.00054, "H": 0.00054, "L": 0.00053702, "C": 0.00053702, "V": 95.17536484, "T": "2017-12-30T23:05:00", "BV": 0.05121645}, {"O": 0.00053964, "H": 0.00054002, "L": 0.00052932, "C": 0.00052932, "V": 1992.99202793, "T": "2017-12-30T23:10:00", "BV": 1.05972234}, {"O": 0.00052899, "H": 0.00052999, "L": 0.00052799, "C": 0.00052999, "V": 1432.70463817, "T": "2017-12-30T23:15:00", "BV": 0.75776906}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052999, "C": 0.00052999, "V": 107.519022, "T": "2017-12-30T23:20:00", "BV": 0.05698396}, {"O": 0.000529, "H": 0.000529, "L": 0.00052232, "C": 0.00052232, "V": 697.49376151, "T": "2017-12-30T23:25:00", "BV": 0.36587884}, {"O": 0.00052232, "H": 0.00053, "L": 0.00052163, "C": 0.00053, "V": 2244.62630246, "T": "2017-12-30T23:30:00", "BV": 1.18063849}, {"O": 0.00053, "H": 0.00053, "L": 0.00052201, "C": 0.00052725, "V": 276.18067712, "T": "2017-12-30T23:35:00", "BV": 0.14539485}, {"O": 0.00052725, "H": 0.000532, "L": 0.00052725, "C": 0.000532, "V": 170.45102679, "T": "2017-12-30T23:40:00", "BV": 0.09030027}, {"O": 0.00053199, "H": 0.00053199, "L": 0.00052728, "C": 0.00053, "V": 418.15201113, "T": "2017-12-30T23:45:00", "BV": 0.22125271}, {"O": 0.00052802, "H": 0.00053, "L": 0.00052802, "C": 0.00053, "V": 584.15448497, "T": "2017-12-30T23:50:00", "BV": 0.30956041}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052855, "C": 0.00052856, "V": 120.75074428, "T": "2017-12-30T23:55:00", "BV": 0.06386769}, {"O": 0.00052999, "H": 0.00053395, "L": 0.00052856, "C": 0.00053395, "V": 443.40571743, "T": "2017-12-31T00:00:00", "BV": 0.23493073}, {"O": 0.00053499, "H": 0.00056313, "L": 0.00053, "C": 0.00054001, "V": 12295.4991834, "T": "2017-12-31T00:05:00", "BV": 6.77509734}, {"O": 0.00054002, "H": 0.00054005, "L": 0.00052708, "C": 0.00052725, "V": 2375.20364017, "T": "2017-12-31T00:10:00", "BV": 1.27289941}, {"O": 0.000527, "H": 0.00052702, "L": 0.00051595, "C": 0.00052192, "V": 2082.14003913, "T": "2017-12-31T00:15:00", "BV": 1.08216486}, {"O": 0.00051683, "H": 0.0005264, "L": 0.00051683, "C": 0.00051757, "V": 1314.07810842, "T": "2017-12-31T00:20:00", "BV": 0.68371472}, {"O": 0.00051801, "H": 0.00053, "L": 0.00051757, "C": 0.00053, "V": 590.21983544, "T": "2017-12-31T00:25:00", "BV": 0.3074715}, {"O": 0.00053304, "H": 0.00053824, "L": 0.00053003, "C": 0.00053333, "V": 1397.81284881, "T": "2017-12-31T00:30:00", "BV": 0.74366322}, {"O": 0.00053333, "H": 0.00053555, "L": 0.0005303, "C": 0.0005303, "V": 742.73856627, "T": "2017-12-31T00:35:00", "BV": 0.39589045}, {"O": 0.0005303, "H": 0.0005303, "L": 0.00051757, "C": 0.00051757, "V": 1237.58216834, "T": "2017-12-31T00:40:00", "BV": 0.64871397}, {"O": 0.00051757, "H": 0.0005228, "L": 0.00051757, "C": 0.0005176, "V": 459.89867956, "T": "2017-12-31T00:45:00", "BV": 0.23810143}, {"O": 0.0005176, "H": 0.0005176, "L": 0.00051757, "C": 0.0005176, "V": 694.33585258, "T": "2017-12-31T00:50:00", "BV": 0.35938057}, {"O": 0.0005176, "H": 0.00052265, "L": 0.0005176, "C": 0.00052265, "V": 432.75837432, "T": "2017-12-31T00:55:00", "BV": 0.22444989}, {"O": 0.00052264, "H": 0.00052264, "L": 0.0005222, "C": 0.00052224, "V": 658.46223421, "T": "2017-12-31T01:00:00", "BV": 0.34386572}, {"O": 0.00052263, "H": 0.00053619, "L": 0.00052263, "C": 0.00053, "V": 3235.66793157, "T": "2017-12-31T01:05:00", "BV": 1.69347359}, {"O": 0.00053458, "H": 0.00053458, "L": 0.00052264, "C": 0.00052264, "V": 2080.13263188, "T": "2017-12-31T01:10:00", "BV": 1.10354005}, {"O": 0.00053025, "H": 0.00053031, "L": 0.00052265, "C": 0.00053023, "V": 488.28570028, "T": "2017-12-31T01:15:00", "BV": 0.25748579}, {"O": 0.00053008, "H": 0.00053008, "L": 0.00052264, "C": 0.00052264, "V": 892.61624653, "T": "2017-12-31T01:20:00", "BV": 0.46734943}, {"O": 0.00052265, "H": 0.00052265, "L": 0.00052264, "C": 0.00052265, "V": 361.90776459, "T": "2017-12-31T01:25:00", "BV": 0.18914959}, {"O": 0.0005227, "H": 0.0005227, "L": 0.00052264, "C": 0.00052264, "V": 991.63119367, "T": "2017-12-31T01:30:00", "BV": 0.51826965}, {"O": 0.00052264, "H": 0.00052882, "L": 0.0005176, "C": 0.00052498, "V": 694.9080763, "T": "2017-12-31T01:35:00", "BV": 0.36282682}, {"O": 0.000522, "H": 0.00052886, "L": 0.000522, "C": 0.00052599, "V": 92.57139285, "T": "2017-12-31T01:40:00", "BV": 0.04845108}, {"O": 0.00052499, "H": 0.00052596, "L": 0.00052499, "C": 0.00052596, "V": 255.62609325, "T": "2017-12-31T01:45:00", "BV": 0.13425106}, {"O": 0.00051797, "H": 0.00051797, "L": 0.00051591, "C": 0.00051759, "V": 749.62317869, "T": "2017-12-31T01:50:00", "BV": 0.38797702}, {"O": 0.00051591, "H": 0.00051591, "L": 0.00051543, "C": 0.00051544, "V": 579.84604749, "T": "2017-12-31T01:55:00", "BV": 0.29894491}, {"O": 0.000515, "H": 0.00051549, "L": 0.00051492, "C": 0.00051549, "V": 452.05101978, "T": "2017-12-31T02:00:00", "BV": 0.23287319}, {"O": 0.00051549, "H": 0.00051549, "L": 0.00051493, "C": 0.00051493, "V": 148.80926842, "T": "2017-12-31T02:05:00", "BV": 0.07668744}, {"O": 0.00051493, "H": 0.00051493, "L": 0.000501, "C": 0.00050169, "V": 4532.5532457, "T": "2017-12-31T02:10:00", "BV": 2.29560403}, {"O": 0.00051549, "H": 0.00051656, "L": 0.00050252, "C": 0.00051353, "V": 441.16536888, "T": "2017-12-31T02:15:00", "BV": 0.22470915}, {"O": 0.00051338, "H": 0.00051706, "L": 0.00051338, "C": 0.00051568, "V": 601.43532785, "T": "2017-12-31T02:20:00", "BV": 0.30898871}, {"O": 0.00051353, "H": 0.00051589, "L": 0.00050292, "C": 0.00051529, "V": 613.33610418, "T": "2017-12-31T02:25:00", "BV": 0.31086106}, {"O": 0.00051396, "H": 0.00051529, "L": 0.00050574, "C": 0.00051, "V": 1651.88845041, "T": "2017-12-31T02:30:00", "BV": 0.84807975}, {"O": 0.00051, "H": 0.0005152, "L": 0.00051, "C": 0.0005152, "V": 329.88330872, "T": "2017-12-31T02:35:00", "BV": 0.16930022}, {"O": 0.00051518, "H": 0.0005152, "L": 0.00051515, "C": 0.0005152, "V": 1703.48470546, "T": "2017-12-31T02:40:00", "BV": 0.87761543}, {"O": 0.000512, "H": 0.000512, "L": 0.00051, "C": 0.00051, "V": 788.78334696, "T": "2017-12-31T02:45:00", "BV": 0.40294114}, {"O": 0.00051, "H": 0.00051, "L": 0.000501, "C": 0.00050445, "V": 1703.11481484, "T": "2017-12-31T02:50:00", "BV": 0.86286551}, {"O": 0.00050445, "H": 0.00050485, "L": 0.0005, "C": 0.000504, "V": 1884.47334529, "T": "2017-12-31T02:55:00", "BV": 0.94747652}, {"O": 0.00050249, "H": 0.000504, "L": 0.00050249, "C": 0.000504, "V": 422.74203849, "T": "2017-12-31T03:00:00", "BV": 0.21266198}, {"O": 0.000504, "H": 0.00051191, "L": 0.000504, "C": 0.00051191, "V": 1205.2813009, "T": "2017-12-31T03:05:00", "BV": 0.6075601}, {"O": 0.00051, "H": 0.00051, "L": 0.00050401, "C": 0.00050401, "V": 208.64231696, "T": "2017-12-31T03:10:00", "BV": 0.10534158}, {"O": 0.00050999, "H": 0.00051, "L": 0.00050872, "C": 0.00051, "V": 501.31792418, "T": "2017-12-31T03:15:00", "BV": 0.25561258}, {"O": 0.00051, "H": 0.00051466, "L": 0.00051, "C": 0.00051336, "V": 310.06764456, "T": "2017-12-31T03:20:00", "BV": 0.15859273}, {"O": 0.0005119, "H": 0.0005119, "L": 0.0005119, "C": 0.0005119, "V": 95.28140426, "T": "2017-12-31T03:25:00", "BV": 0.04877453}, {"O": 0.00051, "H": 0.00051189, "L": 0.00051, "C": 0.00051189, "V": 105.38042814, "T": "2017-12-31T03:30:00", "BV": 0.05385939}, {"O": 0.00051189, "H": 0.0005119, "L": 0.000504, "C": 0.000504, "V": 2392.30243007, "T": "2017-12-31T03:35:00", "BV": 1.22327097}, {"O": 0.00050424, "H": 0.00050424, "L": 0.00050101, "C": 0.00050343, "V": 1225.74143881, "T": "2017-12-31T03:40:00", "BV": 0.61639904}, {"O": 0.00050212, "H": 0.00051428, "L": 0.00050033, "C": 0.00051417, "V": 820.45171577, "T": "2017-12-31T03:45:00", "BV": 0.41202173}, {"O": 0.00050282, "H": 0.00050282, "L": 0.00050191, "C": 0.00050277, "V": 373.43943093, "T": "2017-12-31T03:50:00", "BV": 0.18764998}, {"O": 0.00050276, "H": 0.00050277, "L": 0.00050172, "C": 0.00050275, "V": 143.93480898, "T": "2017-12-31T03:55:00", "BV": 0.07236018}, {"O": 0.00050275, "H": 0.00050275, "L": 0.00050172, "C": 0.00050275, "V": 358.44231888, "T": "2017-12-31T04:00:00", "BV": 0.18018547}, {"O": 0.00050275, "H": 0.00050275, "L": 0.00050007, "C": 0.00050007, "V": 1395.34446202, "T": "2017-12-31T04:05:00", "BV": 0.69885811}, {"O": 0.00050663, "H": 0.00050666, "L": 0.00050007, "C": 0.00050014, "V": 785.88769291, "T": "2017-12-31T04:10:00", "BV": 0.39584577}, {"O": 0.00050009, "H": 0.00050009, "L": 0.00049995, "C": 0.00049995, "V": 2429.58342984, "T": "2017-12-31T04:15:00", "BV": 1.21482491}, {"O": 0.00050014, "H": 0.0005051, "L": 0.00050002, "C": 0.00050002, "V": 1227.99612289, "T": "2017-12-31T04:20:00", "BV": 0.61840338}, {"O": 0.00050003, "H": 0.00050006, "L": 0.00050003, "C": 0.00050006, "V": 204.85550641, "T": "2017-12-31T04:25:00", "BV": 0.10243607}, {"O": 0.00050009, "H": 0.00050009, "L": 0.00050007, "C": 0.00050007, "V": 756.35879362, "T": "2017-12-31T04:30:00", "BV": 0.37823961}, {"O": 0.00050006, "H": 0.00050098, "L": 0.00050002, "C": 0.00050002, "V": 732.83606296, "T": "2017-12-31T04:35:00", "BV": 0.36645317}, {"O": 0.00050223, "H": 0.00050412, "L": 0.00050005, "C": 0.00050412, "V": 829.03256804, "T": "2017-12-31T04:40:00", "BV": 0.41527638}, {"O": 0.000502, "H": 0.000502, "L": 0.00050001, "C": 0.00050001, "V": 46.05618307, "T": "2017-12-31T04:45:00", "BV": 0.02304845}, {"O": 0.00050009, "H": 0.00050412, "L": 0.00050008, "C": 0.00050412, "V": 602.72120948, "T": "2017-12-31T04:50:00", "BV": 0.3016216}, {"O": 0.00050412, "H": 0.00050692, "L": 0.00050051, "C": 0.00050692, "V": 874.17417274, "T": "2017-12-31T04:55:00", "BV": 0.44179125}, {"O": 0.00050691, "H": 0.00050691, "L": 0.00050001, "C": 0.00050002, "V": 830.47526257, "T": "2017-12-31T05:00:00", "BV": 0.41606272}, {"O": 0.00050003, "H": 0.00050007, "L": 0.00050003, "C": 0.00050007, "V": 15.32423745, "T": "2017-12-31T05:05:00", "BV": 0.00766304}, {"O": 0.00050566, "H": 0.00050665, "L": 0.0005053, "C": 0.00050662, "V": 685.89674774, "T": "2017-12-31T05:10:00", "BV": 0.3472958}, {"O": 0.00050662, "H": 0.00050662, "L": 0.00050662, "C": 0.00050662, "V": 272.71981143, "T": "2017-12-31T05:15:00", "BV": 0.13816529}, {"O": 0.00050562, "H": 0.00050661, "L": 0.00050011, "C": 0.00050656, "V": 272.7058081, "T": "2017-12-31T05:20:00", "BV": 0.13787281}, {"O": 0.00050658, "H": 0.00050658, "L": 0.00050656, "C": 0.00050658, "V": 194.18624031, "T": "2017-12-31T05:25:00", "BV": 0.09836922}, {"O": 0.00050656, "H": 0.00050658, "L": 0.00050656, "C": 0.00050656, "V": 853.93607321, "T": "2017-12-31T05:30:00", "BV": 0.43258607}, {"O": 0.00050656, "H": 0.000507, "L": 0.00050656, "C": 0.000507, "V": 688.01880963, "T": "2017-12-31T05:35:00", "BV": 0.34854544}, {"O": 0.00050705, "H": 0.0005073, "L": 0.00050705, "C": 0.0005073, "V": 30.0, "T": "2017-12-31T05:40:00", "BV": 0.01521589}, {"O": 0.0005081, "H": 0.00051017, "L": 0.0005081, "C": 0.00051017, "V": 102.69077769, "T": "2017-12-31T05:45:00", "BV": 0.05226083}, {"O": 0.00051232, "H": 0.00051253, "L": 0.00051232, "C": 0.00051253, "V": 38.37699588, "T": "2017-12-31T05:50:00", "BV": 0.01966349}, {"O": 0.00051253, "H": 0.00051707, "L": 0.00051232, "C": 0.00051707, "V": 2604.99227754, "T": "2017-12-31T05:55:00", "BV": 1.33700651}, {"O": 0.00051707, "H": 0.00051719, "L": 0.00051707, "C": 0.00051719, "V": 94.53617585, "T": "2017-12-31T06:00:00", "BV": 0.04888922}, {"O": 0.00051709, "H": 0.00052252, "L": 0.00051709, "C": 0.00052252, "V": 931.64917392, "T": "2017-12-31T06:05:00", "BV": 0.4843002}, {"O": 0.0005225, "H": 0.00052614, "L": 0.0005225, "C": 0.00052614, "V": 708.68975222, "T": "2017-12-31T06:10:00", "BV": 0.37088655}, {"O": 0.00052785, "H": 0.00052999, "L": 0.00052411, "C": 0.0005299, "V": 1639.87614189, "T": "2017-12-31T06:15:00", "BV": 0.86602094}, {"O": 0.000525, "H": 0.00053, "L": 0.00052488, "C": 0.00053, "V": 2483.90674278, "T": "2017-12-31T06:20:00", "BV": 1.30731664}, {"O": 0.00052488, "H": 0.000531, "L": 0.00052488, "C": 0.000531, "V": 2045.09705543, "T": "2017-12-31T06:25:00", "BV": 1.08469753}, {"O": 0.000525, "H": 0.000525, "L": 0.00052252, "C": 0.000525, "V": 286.15646968, "T": "2017-12-31T06:30:00", "BV": 0.15016158}, {"O": 0.000525, "H": 0.00052502, "L": 0.00052, "C": 0.00052, "V": 900.37482713, "T": "2017-12-31T06:35:00", "BV": 0.47157359}, {"O": 0.00052063, "H": 0.00052586, "L": 0.00052063, "C": 0.00052586, "V": 577.04974352, "T": "2017-12-31T06:40:00", "BV": 0.30155156}, {"O": 0.00052587, "H": 0.00053099, "L": 0.00052587, "C": 0.00053099, "V": 671.92289863, "T": "2017-12-31T06:45:00", "BV": 0.35475334}, {"O": 0.000531, "H": 0.000531, "L": 0.000528, "C": 0.00053, "V": 317.22886169, "T": "2017-12-31T06:50:00", "BV": 0.16815785}, {"O": 0.000532, "H": 0.000541, "L": 0.000532, "C": 0.00054, "V": 3476.79324067, "T": "2017-12-31T06:55:00", "BV": 1.86899026}, {"O": 0.00053999, "H": 0.00054, "L": 0.00053001, "C": 0.00053062, "V": 450.81766752, "T": "2017-12-31T07:00:00", "BV": 0.24025614}, {"O": 0.00053062, "H": 0.00053065, "L": 0.00053062, "C": 0.00053065, "V": 49.08367099, "T": "2017-12-31T07:05:00", "BV": 0.02604494}, {"O": 0.00053976, "H": 0.00053976, "L": 0.00053065, "C": 0.00053066, "V": 66.43281845, "T": "2017-12-31T07:10:00", "BV": 0.03526229}, {"O": 0.00053066, "H": 0.00053749, "L": 0.00053066, "C": 0.00053066, "V": 369.03102916, "T": "2017-12-31T07:15:00", "BV": 0.19586323}, {"O": 0.00053066, "H": 0.00053066, "L": 0.00052, "C": 0.00052, "V": 738.98983398, "T": "2017-12-31T07:20:00", "BV": 0.38844719}, {"O": 0.00052733, "H": 0.00052759, "L": 0.00052733, "C": 0.00052733, "V": 77.0796929, "T": "2017-12-31T07:25:00", "BV": 0.04065717}, {"O": 0.00052106, "H": 0.00052106, "L": 0.000519, "C": 0.00051902, "V": 969.67982293, "T": "2017-12-31T07:30:00", "BV": 0.50344101}, {"O": 0.00052353, "H": 0.00052353, "L": 0.0005226, "C": 0.00052353, "V": 11.34761594, "T": "2017-12-31T07:35:00", "BV": 0.00593812}, {"O": 0.00052353, "H": 0.00052353, "L": 0.00052, "C": 0.00052, "V": 162.97598476, "T": "2017-12-31T07:40:00", "BV": 0.08484259}, {"O": 0.00052, "H": 0.000523, "L": 0.00052, "C": 0.00052, "V": 341.39226204, "T": "2017-12-31T07:45:00", "BV": 0.17849027}, {"O": 0.00052, "H": 0.00052299, "L": 0.00052, "C": 0.00052299, "V": 33.61098145, "T": "2017-12-31T07:50:00", "BV": 0.01756788}, {"O": 0.00052299, "H": 0.00052759, "L": 0.00052299, "C": 0.00052759, "V": 565.67122408, "T": "2017-12-31T07:55:00", "BV": 0.29719506}, {"O": 0.00052769, "H": 0.0005308, "L": 0.00052759, "C": 0.00052759, "V": 112.7978296, "T": "2017-12-31T08:00:00", "BV": 0.05964468}, {"O": 0.00052759, "H": 0.0005276, "L": 0.00052353, "C": 0.00052353, "V": 90.90907891, "T": "2017-12-31T08:05:00", "BV": 0.04792739}, {"O": 0.00052353, "H": 0.00053078, "L": 0.00052353, "C": 0.00052354, "V": 84.98318037, "T": "2017-12-31T08:10:00", "BV": 0.0444994}, {"O": 0.00052354, "H": 0.00052354, "L": 0.00052354, "C": 0.00052354, "V": 37.5835548, "T": "2017-12-31T08:15:00", "BV": 0.01967648}, {"O": 0.00053078, "H": 0.00053078, "L": 0.00053078, "C": 0.00053078, "V": 15.03447756, "T": "2017-12-31T08:20:00", "BV": 0.00797999}, {"O": 0.0005276, "H": 0.0005276, "L": 0.0005276, "C": 0.0005276, "V": 235.00590895, "T": "2017-12-31T08:25:00", "BV": 0.12398911}, {"O": 0.000527, "H": 0.0005276, "L": 0.00052, "C": 0.00052, "V": 119.96750029, "T": "2017-12-31T08:30:00", "BV": 0.06279523}, {"O": 0.00052, "H": 0.00052, "L": 0.00051902, "C": 0.00051919, "V": 263.15597483, "T": "2017-12-31T08:35:00", "BV": 0.13667067}, {"O": 0.00051976, "H": 0.00051976, "L": 0.00051967, "C": 0.00051967, "V": 209.71844243, "T": "2017-12-31T08:40:00", "BV": 0.10898544}, {"O": 0.00051967, "H": 0.00051967, "L": 0.000518, "C": 0.00051801, "V": 1190.4387343, "T": "2017-12-31T08:45:00", "BV": 0.61739224}, {"O": 0.00052509, "H": 0.00053079, "L": 0.00052509, "C": 0.00053079, "V": 2132.26902095, "T": "2017-12-31T08:50:00", "BV": 1.12852386}, {"O": 0.00053398, "H": 0.00053398, "L": 0.00053078, "C": 0.00053078, "V": 197.79133944, "T": "2017-12-31T08:55:00", "BV": 0.1052582}, {"O": 0.00052048, "H": 0.000524, "L": 0.00052048, "C": 0.000524, "V": 370.11262892, "T": "2017-12-31T09:00:00", "BV": 0.19343988}, {"O": 0.00052516, "H": 0.00052526, "L": 0.00052516, "C": 0.00052526, "V": 13.58270781, "T": "2017-12-31T09:05:00", "BV": 0.00713429}, {"O": 0.000526, "H": 0.0005307, "L": 0.000526, "C": 0.0005307, "V": 328.12019866, "T": "2017-12-31T09:10:00", "BV": 0.17288818}, {"O": 0.00053078, "H": 0.00053078, "L": 0.0005307, "C": 0.0005307, "V": 370.35343852, "T": "2017-12-31T09:15:00", "BV": 0.1965735}, {"O": 0.00053066, "H": 0.0005307, "L": 0.00053066, "C": 0.00053066, "V": 133.29151994, "T": "2017-12-31T09:20:00", "BV": 0.07073258}, {"O": 0.00053066, "H": 0.00053066, "L": 0.00053066, "C": 0.00053066, "V": 122.07212118, "T": "2017-12-31T09:25:00", "BV": 0.06477878}, {"O": 0.00053066, "H": 0.00053066, "L": 0.00053, "C": 0.00053, "V": 16.81784796, "T": "2017-12-31T09:30:00", "BV": 0.00892266}, {"O": 0.000526, "H": 0.00053, "L": 0.00052536, "C": 0.00053, "V": 167.12411067, "T": "2017-12-31T09:35:00", "BV": 0.08814004}, {"O": 0.000526, "H": 0.000526, "L": 0.000526, "C": 0.000526, "V": 58.80762421, "T": "2017-12-31T09:40:00", "BV": 0.0309328}, {"O": 0.000526, "H": 0.000526, "L": 0.000526, "C": 0.000526, "V": 592.60914258, "T": "2017-12-31T09:45:00", "BV": 0.31171238}, {"O": 0.00052605, "H": 0.00053, "L": 0.00052528, "C": 0.00052528, "V": 377.55883956, "T": "2017-12-31T09:50:00", "BV": 0.19867377}, {"O": 0.00052528, "H": 0.00052667, "L": 0.00052528, "C": 0.0005266, "V": 84.28649681, "T": "2017-12-31T09:55:00", "BV": 0.04431124}, {"O": 0.00052528, "H": 0.0005266, "L": 0.00052526, "C": 0.00052526, "V": 253.01106104, "T": "2017-12-31T10:00:00", "BV": 0.13290746}, {"O": 0.00052523, "H": 0.0005266, "L": 0.00052048, "C": 0.0005266, "V": 1486.44639201, "T": "2017-12-31T10:05:00", "BV": 0.77806169}, {"O": 0.0005266, "H": 0.0005266, "L": 0.00052048, "C": 0.00052048, "V": 124.82231378, "T": "2017-12-31T10:10:00", "BV": 0.06505339}, {"O": 0.00052048, "H": 0.0005265, "L": 0.00052048, "C": 0.00052048, "V": 621.93035523, "T": "2017-12-31T10:15:00", "BV": 0.32372025}, {"O": 0.00052048, "H": 0.00052999, "L": 0.00052048, "C": 0.00052999, "V": 1243.73531767, "T": "2017-12-31T10:20:00", "BV": 0.64792554}, {"O": 0.00052993, "H": 0.00052993, "L": 0.00052143, "C": 0.00052143, "V": 60.54928668, "T": "2017-12-31T10:25:00", "BV": 0.0316874}, {"O": 0.00052158, "H": 0.00052924, "L": 0.00052143, "C": 0.00052158, "V": 667.79875632, "T": "2017-12-31T10:30:00", "BV": 0.34829527}, {"O": 0.00052158, "H": 0.00052158, "L": 0.0005188, "C": 0.00051898, "V": 37.22937963, "T": "2017-12-31T10:35:00", "BV": 0.01935385}, {"O": 0.00051901, "H": 0.00052816, "L": 0.00051901, "C": 0.0005267, "V": 349.031136, "T": "2017-12-31T10:40:00", "BV": 0.18301888}, {"O": 0.0005192, "H": 0.00052694, "L": 0.0005192, "C": 0.00052661, "V": 105.91207871, "T": "2017-12-31T10:45:00", "BV": 0.05545192}, {"O": 0.00051882, "H": 0.00052553, "L": 0.00051882, "C": 0.00052553, "V": 23.7720036, "T": "2017-12-31T10:50:00", "BV": 0.01246864}, {"O": 0.00051899, "H": 0.0005225, "L": 0.00051882, "C": 0.0005225, "V": 225.1517144, "T": "2017-12-31T10:55:00", "BV": 0.11683006}, {"O": 0.0005225, "H": 0.0005225, "L": 0.0005225, "C": 0.0005225, "V": 13.5, "T": "2017-12-31T11:00:00", "BV": 0.00705375}, {"O": 0.00051899, "H": 0.00052248, "L": 0.00051892, "C": 0.00052243, "V": 124.35625137, "T": "2017-12-31T11:05:00", "BV": 0.06454887}, {"O": 0.00052243, "H": 0.00052243, "L": 0.00051893, "C": 0.00051895, "V": 362.52407813, "T": "2017-12-31T11:10:00", "BV": 0.18831433}, {"O": 0.00052245, "H": 0.00052245, "L": 0.00051892, "C": 0.00051895, "V": 88.40667141, "T": "2017-12-31T11:15:00", "BV": 0.04591207}, {"O": 0.000522, "H": 0.000522, "L": 0.00051897, "C": 0.00051898, "V": 803.456104, "T": "2017-12-31T11:20:00", "BV": 0.41699581}, {"O": 0.00052203, "H": 0.00052203, "L": 0.00051898, "C": 0.00051898, "V": 167.436818, "T": "2017-12-31T11:25:00", "BV": 0.08692685}, {"O": 0.00052203, "H": 0.00052243, "L": 0.00051897, "C": 0.00052243, "V": 418.96084317, "T": "2017-12-31T11:30:00", "BV": 0.21788989}, {"O": 0.00052244, "H": 0.00052245, "L": 0.00051898, "C": 0.000519, "V": 1294.23402308, "T": "2017-12-31T11:35:00", "BV": 0.67516145}, {"O": 0.00052245, "H": 0.00052245, "L": 0.000519, "C": 0.00052245, "V": 2105.76079557, "T": "2017-12-31T11:40:00", "BV": 1.09857901}, {"O": 0.000519, "H": 0.000519, "L": 0.00051896, "C": 0.000519, "V": 1038.53982226, "T": "2017-12-31T11:45:00", "BV": 0.53900136}, {"O": 0.00051921, "H": 0.00052245, "L": 0.00051921, "C": 0.00052245, "V": 227.44397367, "T": "2017-12-31T11:50:00", "BV": 0.11881482}, {"O": 0.00052245, "H": 0.00052683, "L": 0.00052245, "C": 0.00052245, "V": 1758.87535462, "T": "2017-12-31T11:55:00", "BV": 0.91972311}, {"O": 0.00052245, "H": 0.00052245, "L": 0.00052034, "C": 0.00052048, "V": 772.89979028, "T": "2017-12-31T12:00:00", "BV": 0.40230088}, {"O": 0.00052072, "H": 0.000527, "L": 0.00052072, "C": 0.000527, "V": 498.91406044, "T": "2017-12-31T12:05:00", "BV": 0.26160225}, {"O": 0.00052653, "H": 0.00052653, "L": 0.00052247, "C": 0.00052641, "V": 1462.06725973, "T": "2017-12-31T12:10:00", "BV": 0.76882176}, {"O": 0.000528, "H": 0.000528, "L": 0.00052641, "C": 0.00052668, "V": 818.48840308, "T": "2017-12-31T12:15:00", "BV": 0.43093979}, {"O": 0.00052668, "H": 0.00052668, "L": 0.00052668, "C": 0.00052668, "V": 8.92527239, "T": "2017-12-31T12:20:00", "BV": 0.00470074}, {"O": 0.00052667, "H": 0.00052668, "L": 0.00052667, "C": 0.00052668, "V": 20.69018613, "T": "2017-12-31T12:25:00", "BV": 0.01089707}, {"O": 0.00052667, "H": 0.00052667, "L": 0.00052052, "C": 0.00052052, "V": 501.12291629, "T": "2017-12-31T12:30:00", "BV": 0.26145154}, {"O": 0.00052052, "H": 0.00052646, "L": 0.00052048, "C": 0.00052105, "V": 549.62490496, "T": "2017-12-31T12:35:00", "BV": 0.28625386}, {"O": 0.00052105, "H": 0.00052645, "L": 0.00052026, "C": 0.00052026, "V": 292.04638051, "T": "2017-12-31T12:40:00", "BV": 0.15199272}, {"O": 0.00052026, "H": 0.00052029, "L": 0.00051901, "C": 0.00051901, "V": 1351.16433377, "T": "2017-12-31T12:45:00", "BV": 0.7017022}, {"O": 0.00052631, "H": 0.00052644, "L": 0.00052028, "C": 0.00052028, "V": 393.44602164, "T": "2017-12-31T12:50:00", "BV": 0.20672057}, {"O": 0.00052055, "H": 0.00052644, "L": 0.00052055, "C": 0.00052512, "V": 17.57627547, "T": "2017-12-31T12:55:00", "BV": 0.00916632}, {"O": 0.000525, "H": 0.00052512, "L": 0.0005213, "C": 0.00052512, "V": 435.53961249, "T": "2017-12-31T13:00:00", "BV": 0.2285068}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 28.13118631, "T": "2017-12-31T13:05:00", "BV": 0.01476886}, {"O": 0.00052648, "H": 0.0005265, "L": 0.00052648, "C": 0.0005265, "V": 641.3751566, "T": "2017-12-31T13:10:00", "BV": 0.33767718}, {"O": 0.0005265, "H": 0.0005265, "L": 0.0005213, "C": 0.0005265, "V": 393.11726824, "T": "2017-12-31T13:15:00", "BV": 0.20546822}, {"O": 0.00052182, "H": 0.00052182, "L": 0.0005213, "C": 0.00052182, "V": 324.00015817, "T": "2017-12-31T13:20:00", "BV": 0.168999}, {"O": 0.00052649, "H": 0.00052649, "L": 0.00052234, "C": 0.00052234, "V": 4.44409364, "T": "2017-12-31T13:25:00", "BV": 0.00233213}, {"O": 0.00052234, "H": 0.00052234, "L": 0.00051921, "C": 0.00051931, "V": 594.07665631, "T": "2017-12-31T13:30:00", "BV": 0.30886344}, {"O": 0.0005198, "H": 0.00052613, "L": 0.0005198, "C": 0.00052563, "V": 478.92894159, "T": "2017-12-31T13:35:00", "BV": 0.24936245}, {"O": 0.00052555, "H": 0.00052612, "L": 0.00052291, "C": 0.00052612, "V": 418.35909626, "T": "2017-12-31T13:40:00", "BV": 0.21947555}, {"O": 0.00052604, "H": 0.00052668, "L": 0.00052593, "C": 0.00052668, "V": 1683.09979024, "T": "2017-12-31T13:45:00", "BV": 0.88591562}, {"O": 0.00052668, "H": 0.00053, "L": 0.00052357, "C": 0.00052357, "V": 448.76639326, "T": "2017-12-31T13:50:00", "BV": 0.23764337}, {"O": 0.00052357, "H": 0.00052357, "L": 0.00052232, "C": 0.00052232, "V": 822.19211427, "T": "2017-12-31T13:55:00", "BV": 0.42980392}, {"O": 0.00052214, "H": 0.00052941, "L": 0.0005205, "C": 0.0005205, "V": 2690.07058273, "T": "2017-12-31T14:00:00", "BV": 1.40333894}, {"O": 0.00052688, "H": 0.00052688, "L": 0.000526, "C": 0.000526, "V": 3.36321404, "T": "2017-12-31T14:05:00", "BV": 0.00177113}, {"O": 0.0005269, "H": 0.0005269, "L": 0.0005209, "C": 0.00052575, "V": 1632.77356135, "T": "2017-12-31T14:10:00", "BV": 0.85717264}, {"O": 0.00052575, "H": 0.00052627, "L": 0.00052575, "C": 0.00052575, "V": 179.50567291, "T": "2017-12-31T14:15:00", "BV": 0.09441599}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00052575, "C": 0.00052575, "V": 175.34565213, "T": "2017-12-31T14:20:00", "BV": 0.09218797}, {"O": 0.00052575, "H": 0.00052575, "L": 0.0005218, "C": 0.0005219, "V": 529.25803407, "T": "2017-12-31T14:25:00", "BV": 0.27631504}, {"O": 0.0005218, "H": 0.0005219, "L": 0.00052113, "C": 0.0005219, "V": 1000.85782475, "T": "2017-12-31T14:30:00", "BV": 0.52221581}, {"O": 0.0005218, "H": 0.000522, "L": 0.00052113, "C": 0.00052165, "V": 591.25523206, "T": "2017-12-31T14:35:00", "BV": 0.30838512}, {"O": 0.00052098, "H": 0.00052098, "L": 0.00052081, "C": 0.00052081, "V": 148.98225345, "T": "2017-12-31T14:40:00", "BV": 0.07760901}, {"O": 0.00052081, "H": 0.00052081, "L": 0.00052033, "C": 0.00052033, "V": 210.52432872, "T": "2017-12-31T14:45:00", "BV": 0.10963794}, {"O": 0.00052098, "H": 0.00052098, "L": 0.00052098, "C": 0.00052098, "V": 35.1153486, "T": "2017-12-31T14:50:00", "BV": 0.01829438}, {"O": 0.00052098, "H": 0.00052941, "L": 0.00052098, "C": 0.00052941, "V": 1275.69094557, "T": "2017-12-31T14:55:00", "BV": 0.67459588}, {"O": 0.00052804, "H": 0.00052994, "L": 0.0005215, "C": 0.00052994, "V": 1105.82186139, "T": "2017-12-31T15:00:00", "BV": 0.58400031}, {"O": 0.0005219, "H": 0.0005255, "L": 0.00052189, "C": 0.00052207, "V": 190.38625966, "T": "2017-12-31T15:05:00", "BV": 0.09969711}, {"O": 0.00052207, "H": 0.00052207, "L": 0.000522, "C": 0.000522, "V": 172.38205065, "T": "2017-12-31T15:10:00", "BV": 0.08999514}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 53.01355355, "T": "2017-12-31T15:15:00", "BV": 0.02767306}, {"O": 0.0005229, "H": 0.00052775, "L": 0.000522, "C": 0.00052215, "V": 1001.97672239, "T": "2017-12-31T15:20:00", "BV": 0.52776499}, {"O": 0.00052216, "H": 0.00052222, "L": 0.00052215, "C": 0.00052222, "V": 198.6994297, "T": "2017-12-31T15:25:00", "BV": 0.1037604}, {"O": 0.0005221, "H": 0.0005221, "L": 0.000522, "C": 0.000522, "V": 968.78246722, "T": "2017-12-31T15:30:00", "BV": 0.50573706}, {"O": 0.00052222, "H": 0.00052242, "L": 0.00052222, "C": 0.00052242, "V": 642.55001913, "T": "2017-12-31T15:35:00", "BV": 0.33556292}, {"O": 0.0005295, "H": 0.0005295, "L": 0.00052492, "C": 0.00052581, "V": 179.18416201, "T": "2017-12-31T15:40:00", "BV": 0.09435139}, {"O": 0.00052242, "H": 0.00052242, "L": 0.00052, "C": 0.00052, "V": 697.4612252, "T": "2017-12-31T15:45:00", "BV": 0.36334642}, {"O": 0.00052, "H": 0.000522, "L": 0.00051979, "C": 0.00051979, "V": 1198.85265045, "T": "2017-12-31T15:50:00", "BV": 0.62341085}, {"O": 0.00051916, "H": 0.00052007, "L": 0.00051901, "C": 0.00051901, "V": 4820.23041246, "T": "2017-12-31T15:55:00", "BV": 2.50211055}, {"O": 0.00051895, "H": 0.00052502, "L": 0.00051892, "C": 0.00051892, "V": 1341.59841144, "T": "2017-12-31T16:00:00", "BV": 0.69629574}, {"O": 0.00051893, "H": 0.00052502, "L": 0.00051892, "C": 0.00051892, "V": 463.60510271, "T": "2017-12-31T16:05:00", "BV": 0.2417715}, {"O": 0.00051892, "H": 0.00051892, "L": 0.00051751, "C": 0.00051751, "V": 435.7337783, "T": "2017-12-31T16:10:00", "BV": 0.22596675}, {"O": 0.00051751, "H": 0.00051751, "L": 0.00050882, "C": 0.00050882, "V": 1342.74285942, "T": "2017-12-31T16:15:00", "BV": 0.69188634}, {"O": 0.00051, "H": 0.00051, "L": 0.00050563, "C": 0.00050563, "V": 1661.98447542, "T": "2017-12-31T16:20:00", "BV": 0.84442383}, {"O": 0.00050563, "H": 0.00050563, "L": 0.00050001, "C": 0.000503, "V": 4112.11095865, "T": "2017-12-31T16:25:00", "BV": 2.06411764}, {"O": 0.0005025, "H": 0.0005025, "L": 0.0005011, "C": 0.00050113, "V": 795.71271234, "T": "2017-12-31T16:30:00", "BV": 0.39962876}, {"O": 0.0005011, "H": 0.00050112, "L": 0.00049485, "C": 0.0004949, "V": 6273.42543807, "T": "2017-12-31T16:35:00", "BV": 3.12934199}, {"O": 0.00049485, "H": 0.0004949, "L": 0.00049105, "C": 0.00049349, "V": 4093.23925496, "T": "2017-12-31T16:40:00", "BV": 2.02057573}, {"O": 0.00049349, "H": 0.0004935, "L": 0.00048809, "C": 0.00048809, "V": 2399.70756589, "T": "2017-12-31T16:45:00", "BV": 1.17869231}, {"O": 0.00048786, "H": 0.00048809, "L": 0.00047495, "C": 0.00048665, "V": 9455.45112951, "T": "2017-12-31T16:50:00", "BV": 4.53285442}, {"O": 0.00048666, "H": 0.00048676, "L": 0.00048191, "C": 0.000485, "V": 2630.2077693, "T": "2017-12-31T16:55:00", "BV": 1.27738934}, {"O": 0.000485, "H": 0.00049349, "L": 0.00048499, "C": 0.0004934, "V": 3351.00926202, "T": "2017-12-31T17:00:00", "BV": 1.63126868}, {"O": 0.00049113, "H": 0.00050111, "L": 0.0004911, "C": 0.00050111, "V": 4021.94656504, "T": "2017-12-31T17:05:00", "BV": 1.99043296}, {"O": 0.00049686, "H": 0.00050111, "L": 0.00049235, "C": 0.00049998, "V": 1444.31816129, "T": "2017-12-31T17:10:00", "BV": 0.72258341}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049111, "C": 0.00049288, "V": 1876.44910116, "T": "2017-12-31T17:15:00", "BV": 0.92342349}, {"O": 0.00049288, "H": 0.00050523, "L": 0.00049288, "C": 0.00050523, "V": 2673.69411563, "T": "2017-12-31T17:20:00", "BV": 1.33697103}, {"O": 0.00050523, "H": 0.0005163, "L": 0.00050071, "C": 0.00050386, "V": 10796.34557622, "T": "2017-12-31T17:25:00", "BV": 5.51159724}, {"O": 0.00050476, "H": 0.00051477, "L": 0.00050444, "C": 0.00050444, "V": 2294.73700427, "T": "2017-12-31T17:30:00", "BV": 1.1721785}, {"O": 0.00050444, "H": 0.00051306, "L": 0.00050444, "C": 0.00051306, "V": 640.43567099, "T": "2017-12-31T17:35:00", "BV": 0.32556108}, {"O": 0.00050643, "H": 0.00050646, "L": 0.00050642, "C": 0.00050646, "V": 86.32353732, "T": "2017-12-31T17:40:00", "BV": 0.04371638}, {"O": 0.00050643, "H": 0.00050646, "L": 0.00050643, "C": 0.00050646, "V": 161.30030355, "T": "2017-12-31T17:45:00", "BV": 0.08169183}, {"O": 0.00050646, "H": 0.00050647, "L": 0.00050444, "C": 0.00050647, "V": 1612.29993207, "T": "2017-12-31T17:50:00", "BV": 0.814949}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050648, "C": 0.00050649, "V": 310.26769183, "T": "2017-12-31T17:55:00", "BV": 0.15714735}, {"O": 0.00050998, "H": 0.0005108, "L": 0.000507, "C": 0.000507, "V": 1061.28412614, "T": "2017-12-31T18:00:00", "BV": 0.5408784}, {"O": 0.00050701, "H": 0.0005108, "L": 0.00050701, "C": 0.0005108, "V": 1139.36699448, "T": "2017-12-31T18:05:00", "BV": 0.58132315}, {"O": 0.0005108, "H": 0.00051093, "L": 0.00051078, "C": 0.00051093, "V": 95.70065803, "T": "2017-12-31T18:10:00", "BV": 0.04888586}, {"O": 0.00051093, "H": 0.00051405, "L": 0.00051093, "C": 0.00051405, "V": 117.1384325, "T": "2017-12-31T18:15:00", "BV": 0.06009219}, {"O": 0.00051476, "H": 0.00051477, "L": 0.00051476, "C": 0.00051477, "V": 213.34894841, "T": "2017-12-31T18:20:00", "BV": 0.10982365}, {"O": 0.00051553, "H": 0.0005163, "L": 0.00051477, "C": 0.00051477, "V": 40.86176626, "T": "2017-12-31T18:25:00", "BV": 0.02107057}, {"O": 0.00051476, "H": 0.00051477, "L": 0.00051093, "C": 0.00051093, "V": 14.94585463, "T": "2017-12-31T18:30:00", "BV": 0.00767716}, {"O": 0.00051079, "H": 0.00051476, "L": 0.00050651, "C": 0.00050653, "V": 346.16308263, "T": "2017-12-31T18:35:00", "BV": 0.1756966}, {"O": 0.00051565, "H": 0.00051566, "L": 0.00050704, "C": 0.00050714, "V": 233.57292886, "T": "2017-12-31T18:40:00", "BV": 0.11868186}, {"O": 0.00050656, "H": 0.00051223, "L": 0.00050655, "C": 0.00051223, "V": 70.50082635, "T": "2017-12-31T18:45:00", "BV": 0.03573472}, {"O": 0.00050656, "H": 0.00050657, "L": 0.00050646, "C": 0.00050657, "V": 220.21398753, "T": "2017-12-31T18:50:00", "BV": 0.11153124}, {"O": 0.00050666, "H": 0.00051424, "L": 0.00050666, "C": 0.00051424, "V": 385.70756704, "T": "2017-12-31T18:55:00", "BV": 0.19827232}, {"O": 0.00050669, "H": 0.00050669, "L": 0.00050669, "C": 0.00050669, "V": 1.04779412, "T": "2017-12-31T19:00:00", "BV": 0.0005309}, {"O": 0.00050669, "H": 0.0005067, "L": 0.00050669, "C": 0.00050669, "V": 416.24139346, "T": "2017-12-31T19:10:00", "BV": 0.21090633}, {"O": 0.0005067, "H": 0.00051353, "L": 0.00050669, "C": 0.00051353, "V": 325.70735524, "T": "2017-12-31T19:15:00", "BV": 0.16517654}, {"O": 0.00050719, "H": 0.00051353, "L": 0.00050719, "C": 0.00051353, "V": 120.39654937, "T": "2017-12-31T19:20:00", "BV": 0.06181743}, {"O": 0.00051353, "H": 0.00051353, "L": 0.00051353, "C": 0.00051353, "V": 73.25014855, "T": "2017-12-31T19:25:00", "BV": 0.03761613}, {"O": 0.0005135, "H": 0.00051423, "L": 0.00051, "C": 0.00051, "V": 1008.43828638, "T": "2017-12-31T19:30:00", "BV": 0.5173527}, {"O": 0.0005135, "H": 0.00051423, "L": 0.00051, "C": 0.00051352, "V": 1025.98890184, "T": "2017-12-31T19:30:00", "BV": 0.52636529}, {"O": 0.00050356, "H": 0.00051423, "L": 0.00050356, "C": 0.00051423, "V": 313.07081388, "T": "2017-12-31T19:35:00", "BV": 0.16091128}, {"O": 0.00051423, "H": 0.00051423, "L": 0.00051423, "C": 0.00051423, "V": 193.70074318, "T": "2017-12-31T19:40:00", "BV": 0.09960673}, {"O": 0.00051422, "H": 0.000521, "L": 0.00050813, "C": 0.000521, "V": 1462.67481822, "T": "2017-12-31T19:45:00", "BV": 0.75819114}, {"O": 0.0005187, "H": 0.0005187, "L": 0.0005187, "C": 0.0005187, "V": 257.72321777, "T": "2017-12-31T19:50:00", "BV": 0.13368102}, {"O": 0.00052099, "H": 0.00052099, "L": 0.00051869, "C": 0.00051869, "V": 78.48225652, "T": "2017-12-31T19:55:00", "BV": 0.04077708}, {"O": 0.00051869, "H": 0.00052099, "L": 0.00050649, "C": 0.00050649, "V": 165.01980163, "T": "2017-12-31T20:00:00", "BV": 0.08546476}, {"O": 0.00050971, "H": 0.00052075, "L": 0.00050971, "C": 0.00052075, "V": 168.64691561, "T": "2017-12-31T20:05:00", "BV": 0.08721463}, {"O": 0.00052075, "H": 0.00052075, "L": 0.00052075, "C": 0.00052075, "V": 77.06309102, "T": "2017-12-31T20:15:00", "BV": 0.04013057}, {"O": 0.00052075, "H": 0.00052075, "L": 0.0005088, "C": 0.00050884, "V": 366.37694604, "T": "2017-12-31T20:20:00", "BV": 0.18914774}, {"O": 0.00051042, "H": 0.00051042, "L": 0.00051042, "C": 0.00051042, "V": 2.12765957, "T": "2017-12-31T20:25:00", "BV": 0.00108599}, {"O": 0.0005107, "H": 0.00051617, "L": 0.0005107, "C": 0.00051617, "V": 228.64416764, "T": "2017-12-31T20:35:00", "BV": 0.11723112}, {"O": 0.00051072, "H": 0.00051072, "L": 0.000505, "C": 0.0005055, "V": 1115.29070529, "T": "2017-12-31T20:40:00", "BV": 0.56471553}, {"O": 0.0005055, "H": 0.0005055, "L": 0.00049902, "C": 0.00049903, "V": 3045.27259304, "T": "2017-12-31T20:45:00", "BV": 1.52028902}, {"O": 0.0005, "H": 0.00050263, "L": 0.00049903, "C": 0.00050263, "V": 210.83208364, "T": "2017-12-31T20:50:00", "BV": 0.1056608}, {"O": 0.00050263, "H": 0.00050263, "L": 0.00049904, "C": 0.00049904, "V": 119.82613738, "T": "2017-12-31T20:55:00", "BV": 0.06021644}, {"O": 0.00049904, "H": 0.00049904, "L": 0.00049903, "C": 0.00049903, "V": 236.8261228, "T": "2017-12-31T21:00:00", "BV": 0.11818382}, {"O": 0.00049902, "H": 0.00049904, "L": 0.00049337, "C": 0.00049904, "V": 839.27864982, "T": "2017-12-31T21:05:00", "BV": 0.4175159}, {"O": 0.00049904, "H": 0.00050493, "L": 0.00049904, "C": 0.00049905, "V": 3561.58995451, "T": "2017-12-31T21:10:00", "BV": 1.77937665}, {"O": 0.00049958, "H": 0.00050424, "L": 0.00049958, "C": 0.00050424, "V": 15.22040198, "T": "2017-12-31T21:15:00", "BV": 0.00763181}, {"O": 0.00050424, "H": 0.00050424, "L": 0.00050011, "C": 0.00050424, "V": 85.53210402, "T": "2017-12-31T21:20:00", "BV": 0.0430719}, {"O": 0.00050424, "H": 0.00050695, "L": 0.00050424, "C": 0.00050695, "V": 558.19879535, "T": "2017-12-31T21:25:00", "BV": 0.28212909}, {"O": 0.000507, "H": 0.00051117, "L": 0.000507, "C": 0.00051116, "V": 396.70851528, "T": "2017-12-31T21:30:00", "BV": 0.20222058}, {"O": 0.00051116, "H": 0.00051497, "L": 0.00050862, "C": 0.00050862, "V": 1102.10885697, "T": "2017-12-31T21:35:00", "BV": 0.56458769}, {"O": 0.00050862, "H": 0.00050862, "L": 0.00050715, "C": 0.00050715, "V": 51.753585, "T": "2017-12-31T21:40:00", "BV": 0.0262861}, {"O": 0.00050424, "H": 0.00050425, "L": 0.00050418, "C": 0.00050418, "V": 110.78032888, "T": "2017-12-31T21:45:00", "BV": 0.05585554}, {"O": 0.00050005, "H": 0.00050005, "L": 0.0004991, "C": 0.0004991, "V": 104.00360649, "T": "2017-12-31T21:55:00", "BV": 0.05191007}, {"O": 0.00049908, "H": 0.0004991, "L": 0.00049908, "C": 0.0004991, "V": 459.4665019, "T": "2017-12-31T22:00:00", "BV": 0.22931907}, {"O": 0.00049909, "H": 0.0004991, "L": 0.00049784, "C": 0.00049784, "V": 195.39359396, "T": "2017-12-31T22:05:00", "BV": 0.09748014}, {"O": 0.00049605, "H": 0.00049607, "L": 0.00049605, "C": 0.00049605, "V": 339.9133253, "T": "2017-12-31T22:10:00", "BV": 0.16861662}, {"O": 0.00049605, "H": 0.00051868, "L": 0.00049605, "C": 0.00050721, "V": 1310.76516308, "T": "2017-12-31T22:15:00", "BV": 0.66894061}, {"O": 0.0005072, "H": 0.00052, "L": 0.00050719, "C": 0.00050796, "V": 2453.46474689, "T": "2017-12-31T22:20:00", "BV": 1.27383615}, {"O": 0.00051668, "H": 0.000521, "L": 0.00050924, "C": 0.00050924, "V": 386.76948751, "T": "2017-12-31T22:25:00", "BV": 0.20073307}, {"O": 0.00051159, "H": 0.00051214, "L": 0.00050934, "C": 0.00050934, "V": 75.26321492, "T": "2017-12-31T22:30:00", "BV": 0.03848586}, {"O": 0.00050945, "H": 0.00051873, "L": 0.00050945, "C": 0.0005099, "V": 14.07337648, "T": "2017-12-31T22:35:00", "BV": 0.00718252}, {"O": 0.0005093, "H": 0.00051613, "L": 0.0005093, "C": 0.00051613, "V": 22.00438316, "T": "2017-12-31T22:40:00", "BV": 0.01124169}, {"O": 0.00051613, "H": 0.00051613, "L": 0.00051613, "C": 0.00051613, "V": 46.3583247, "T": "2017-12-31T22:50:00", "BV": 0.02392691}, {"O": 0.000516, "H": 0.00051613, "L": 0.000516, "C": 0.00051613, "V": 67.57261103, "T": "2017-12-31T22:55:00", "BV": 0.03487572}, {"O": 0.00051, "H": 0.00051613, "L": 0.00051, "C": 0.00051613, "V": 24.4, "T": "2017-12-31T23:00:00", "BV": 0.01245626}, {"O": 0.00051613, "H": 0.00051613, "L": 0.00050924, "C": 0.00050924, "V": 263.36869207, "T": "2017-12-31T23:05:00", "BV": 0.1349217}, {"O": 0.00050924, "H": 0.00051612, "L": 0.00050924, "C": 0.00051612, "V": 18.79045551, "T": "2017-12-31T23:10:00", "BV": 0.00960053}, {"O": 0.00051612, "H": 0.00051613, "L": 0.00051612, "C": 0.00051613, "V": 177.95791438, "T": "2017-12-31T23:15:00", "BV": 0.09184922}, {"O": 0.00051613, "H": 0.00051613, "L": 0.00051613, "C": 0.00051613, "V": 5.0, "T": "2017-12-31T23:20:00", "BV": 0.00258064}, {"O": 0.00051613, "H": 0.00051731, "L": 0.00050427, "C": 0.00051731, "V": 203.49291484, "T": "2017-12-31T23:25:00", "BV": 0.10270189}, {"O": 0.00050575, "H": 0.00051651, "L": 0.00050337, "C": 0.00050337, "V": 317.43440951, "T": "2017-12-31T23:30:00", "BV": 0.15994061}, {"O": 0.00051224, "H": 0.00051225, "L": 0.00050335, "C": 0.00050335, "V": 127.23864794, "T": "2017-12-31T23:35:00", "BV": 0.06509106}, {"O": 0.00050335, "H": 0.000507, "L": 0.00049849, "C": 0.00049849, "V": 2004.84821701, "T": "2017-12-31T23:40:00", "BV": 1.00323644}, {"O": 0.00049849, "H": 0.00050683, "L": 0.000495, "C": 0.00049547, "V": 1343.46937063, "T": "2017-12-31T23:45:00", "BV": 0.67164599}, {"O": 0.0004965, "H": 0.00049725, "L": 0.00049642, "C": 0.00049725, "V": 236.81596964, "T": "2017-12-31T23:50:00", "BV": 0.11757383}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050474, "C": 0.00050476, "V": 463.37367777, "T": "2017-12-31T23:55:00", "BV": 0.23390922}, {"O": 0.00050442, "H": 0.00050442, "L": 0.00050442, "C": 0.00050442, "V": 136.97622411, "T": "2018-01-01T00:00:00", "BV": 0.06909354}, {"O": 0.00050299, "H": 0.00050299, "L": 0.00049338, "C": 0.00049899, "V": 323.86603413, "T": "2018-01-01T00:05:00", "BV": 0.16047903}, {"O": 0.000498, "H": 0.000498, "L": 0.0004933, "C": 0.0004933, "V": 819.26332637, "T": "2018-01-01T00:10:00", "BV": 0.40518566}, {"O": 0.00049268, "H": 0.00049401, "L": 0.00049137, "C": 0.00049401, "V": 460.17581466, "T": "2018-01-01T00:15:00", "BV": 0.22641474}, {"O": 0.0004943, "H": 0.00050261, "L": 0.0004943, "C": 0.00050261, "V": 153.2507699, "T": "2018-01-01T00:20:00", "BV": 0.07673715}, {"O": 0.00050261, "H": 0.00050261, "L": 0.00048917, "C": 0.00048917, "V": 1195.91067586, "T": "2018-01-01T00:25:00", "BV": 0.58748116}, {"O": 0.00050296, "H": 0.00050529, "L": 0.00050296, "C": 0.00050529, "V": 64.36263922, "T": "2018-01-01T00:30:00", "BV": 0.03249164}, {"O": 0.00050529, "H": 0.00050529, "L": 0.00049991, "C": 0.00049991, "V": 75.26303451, "T": "2018-01-01T00:35:00", "BV": 0.03769402}, {"O": 0.00049991, "H": 0.00049991, "L": 0.00049557, "C": 0.00049557, "V": 140.6206389, "T": "2018-01-01T00:40:00", "BV": 0.06977191}, {"O": 0.00049458, "H": 0.00049458, "L": 0.0004856, "C": 0.0004856, "V": 798.89384076, "T": "2018-01-01T00:45:00", "BV": 0.390522}, {"O": 0.00048572, "H": 0.00049499, "L": 0.00048571, "C": 0.00049499, "V": 440.55968332, "T": "2018-01-01T00:50:00", "BV": 0.21669018}, {"O": 0.00049498, "H": 0.00049498, "L": 0.000485, "C": 0.00048553, "V": 634.31196422, "T": "2018-01-01T00:55:00", "BV": 0.30971321}, {"O": 0.00048553, "H": 0.00048991, "L": 0.00048553, "C": 0.00048991, "V": 928.30987447, "T": "2018-01-01T01:00:00", "BV": 0.45450155}, {"O": 0.00048999, "H": 0.00049499, "L": 0.00048999, "C": 0.00049499, "V": 329.5024341, "T": "2018-01-01T01:05:00", "BV": 0.16192307}, {"O": 0.00049462, "H": 0.00049499, "L": 0.00049341, "C": 0.00049499, "V": 865.20506425, "T": "2018-01-01T01:15:00", "BV": 0.42785053}, {"O": 0.00049557, "H": 0.0005049, "L": 0.00049557, "C": 0.00050152, "V": 1181.98055304, "T": "2018-01-01T01:20:00", "BV": 0.59338397}, {"O": 0.00050152, "H": 0.00050489, "L": 0.00050152, "C": 0.00050489, "V": 1293.60924504, "T": "2018-01-01T01:30:00", "BV": 0.65248746}, {"O": 0.00050489, "H": 0.00050551, "L": 0.00050489, "C": 0.0005055, "V": 305.88185855, "T": "2018-01-01T01:35:00", "BV": 0.15453101}, {"O": 0.00050552, "H": 0.00050552, "L": 0.00050552, "C": 0.00050552, "V": 162.84277885, "T": "2018-01-01T01:40:00", "BV": 0.08232028}, {"O": 0.00050552, "H": 0.00050552, "L": 0.00050552, "C": 0.00050552, "V": 315.17632285, "T": "2018-01-01T01:45:00", "BV": 0.15932791}, {"O": 0.00050552, "H": 0.00050701, "L": 0.00050552, "C": 0.000507, "V": 939.89394752, "T": "2018-01-01T01:50:00", "BV": 0.47648712}, {"O": 0.00050551, "H": 0.00050551, "L": 0.0005055, "C": 0.00050551, "V": 155.26453212, "T": "2018-01-01T01:55:00", "BV": 0.07848768}, {"O": 0.00050551, "H": 0.00050699, "L": 0.0005055, "C": 0.0005055, "V": 211.42867772, "T": "2018-01-01T02:00:00", "BV": 0.10689217}, {"O": 0.00050548, "H": 0.00050548, "L": 0.00048692, "C": 0.00050459, "V": 939.94265999, "T": "2018-01-01T02:10:00", "BV": 0.46605969}, {"O": 0.00050459, "H": 0.00050459, "L": 0.00049056, "C": 0.00050339, "V": 530.33058037, "T": "2018-01-01T02:15:00", "BV": 0.26153083}, {"O": 0.0005, "H": 0.00050456, "L": 0.0005, "C": 0.00050326, "V": 2110.70288995, "T": "2018-01-01T02:20:00", "BV": 1.06237658}, {"O": 0.0005032, "H": 0.00050326, "L": 0.00050319, "C": 0.00050326, "V": 1007.66593502, "T": "2018-01-01T02:25:00", "BV": 0.50704956}, {"O": 0.00050319, "H": 0.00050326, "L": 0.00050319, "C": 0.00050326, "V": 340.1439136, "T": "2018-01-01T02:30:00", "BV": 0.17115865}, {"O": 0.00050319, "H": 0.00050381, "L": 0.00050319, "C": 0.0005038, "V": 383.05120563, "T": "2018-01-01T02:35:00", "BV": 0.19279272}, {"O": 0.00050382, "H": 0.00050382, "L": 0.00050381, "C": 0.00050381, "V": 347.47982802, "T": "2018-01-01T02:40:00", "BV": 0.17506409}, {"O": 0.00050385, "H": 0.00050545, "L": 0.00050383, "C": 0.00050545, "V": 365.45314972, "T": "2018-01-01T02:45:00", "BV": 0.18432224}, {"O": 0.00050546, "H": 0.0005071, "L": 0.00050545, "C": 0.0005071, "V": 248.06497668, "T": "2018-01-01T02:50:00", "BV": 0.12544549}, {"O": 0.0005073, "H": 0.00051199, "L": 0.00050705, "C": 0.00051199, "V": 119.04577429, "T": "2018-01-01T02:55:00", "BV": 0.06043091}, {"O": 0.00051, "H": 0.00052001, "L": 0.00051, "C": 0.00052001, "V": 6480.34865171, "T": "2018-01-01T03:00:00", "BV": 3.36102678}, {"O": 0.00052001, "H": 0.00052396, "L": 0.00052001, "C": 0.00052396, "V": 1538.95352498, "T": "2018-01-01T03:05:00", "BV": 0.8022048}, {"O": 0.00052396, "H": 0.00052396, "L": 0.00050801, "C": 0.00050829, "V": 344.06937158, "T": "2018-01-01T03:10:00", "BV": 0.17966625}, {"O": 0.0005114, "H": 0.00051194, "L": 0.0005114, "C": 0.00051194, "V": 4.78268142, "T": "2018-01-01T03:15:00", "BV": 0.0024479}, {"O": 0.00051232, "H": 0.00052196, "L": 0.00051232, "C": 0.00052196, "V": 492.27296619, "T": "2018-01-01T03:20:00", "BV": 0.25457326}, {"O": 0.00052196, "H": 0.00052196, "L": 0.00051238, "C": 0.00051245, "V": 236.93000548, "T": "2018-01-01T03:25:00", "BV": 0.12290384}, {"O": 0.00052155, "H": 0.00052155, "L": 0.00051116, "C": 0.00051256, "V": 891.63480722, "T": "2018-01-01T03:30:00", "BV": 0.45727017}, {"O": 0.00051256, "H": 0.00052247, "L": 0.00051056, "C": 0.00051282, "V": 2347.79484346, "T": "2018-01-01T03:35:00", "BV": 1.21256771}, {"O": 0.00051287, "H": 0.00051288, "L": 0.00051287, "C": 0.00051288, "V": 54.48176833, "T": "2018-01-01T03:40:00", "BV": 0.02794213}, {"O": 0.00051289, "H": 0.00052396, "L": 0.00051289, "C": 0.00052396, "V": 298.75815541, "T": "2018-01-01T03:45:00", "BV": 0.15602383}, {"O": 0.00052395, "H": 0.000524, "L": 0.00052395, "C": 0.000524, "V": 1596.6711886, "T": "2018-01-01T03:50:00", "BV": 0.83661148}, {"O": 0.000524, "H": 0.000524, "L": 0.000524, "C": 0.000524, "V": 454.53271297, "T": "2018-01-01T03:55:00", "BV": 0.23817511}, {"O": 0.000524, "H": 0.000524, "L": 0.000515, "C": 0.00051521, "V": 243.47294554, "T": "2018-01-01T04:00:00", "BV": 0.12610614}, {"O": 0.00051521, "H": 0.00051521, "L": 0.000515, "C": 0.000515, "V": 70.08086495, "T": "2018-01-01T04:05:00", "BV": 0.03610574}, {"O": 0.00051288, "H": 0.00051288, "L": 0.00050918, "C": 0.00050918, "V": 591.55375714, "T": "2018-01-01T04:10:00", "BV": 0.30207573}, {"O": 0.00050918, "H": 0.00052464, "L": 0.00050918, "C": 0.00052017, "V": 939.40748255, "T": "2018-01-01T04:15:00", "BV": 0.48284621}, {"O": 0.00052026, "H": 0.00052034, "L": 0.00052026, "C": 0.00052026, "V": 337.09690749, "T": "2018-01-01T04:20:00", "BV": 0.17537874}, {"O": 0.00052026, "H": 0.00052444, "L": 0.00052001, "C": 0.00052444, "V": 647.15302204, "T": "2018-01-01T04:25:00", "BV": 0.33825406}, {"O": 0.00052444, "H": 0.00052444, "L": 0.00052001, "C": 0.00052444, "V": 1888.12778987, "T": "2018-01-01T04:30:00", "BV": 0.98763011}, {"O": 0.00052442, "H": 0.00052442, "L": 0.00052001, "C": 0.00052001, "V": 3568.1737711, "T": "2018-01-01T04:35:00", "BV": 1.85560404}, {"O": 0.00052001, "H": 0.00052001, "L": 0.00051, "C": 0.00051947, "V": 254.76697604, "T": "2018-01-01T04:40:00", "BV": 0.13214999}, {"O": 0.00051169, "H": 0.00051172, "L": 0.00051169, "C": 0.00051172, "V": 232.37990538, "T": "2018-01-01T04:45:00", "BV": 0.11891067}, {"O": 0.0005117, "H": 0.0005117, "L": 0.00050705, "C": 0.00050705, "V": 141.9036535, "T": "2018-01-01T04:50:00", "BV": 0.07221248}, {"O": 0.00050705, "H": 0.00051171, "L": 0.000507, "C": 0.000507, "V": 1017.06467016, "T": "2018-01-01T04:55:00", "BV": 0.51569531}, {"O": 0.000507, "H": 0.00052077, "L": 0.000507, "C": 0.00052077, "V": 5346.76581506, "T": "2018-01-01T05:00:00", "BV": 2.76312514}, {"O": 0.00052077, "H": 0.00052077, "L": 0.00052077, "C": 0.00052077, "V": 295.35164598, "T": "2018-01-01T05:05:00", "BV": 0.15381027}, {"O": 0.0005088, "H": 0.00050931, "L": 0.0005088, "C": 0.00050928, "V": 271.42460566, "T": "2018-01-01T05:10:00", "BV": 0.13823407}, {"O": 0.00050928, "H": 0.00050929, "L": 0.00050002, "C": 0.00050002, "V": 2229.35425159, "T": "2018-01-01T05:15:00", "BV": 1.1285882}, {"O": 0.00050929, "H": 0.00051, "L": 0.00050929, "C": 0.00051, "V": 111.29602175, "T": "2018-01-01T05:20:00", "BV": 0.05669612}, {"O": 0.00051, "H": 0.00051686, "L": 0.00050338, "C": 0.00050338, "V": 661.23587172, "T": "2018-01-01T05:25:00", "BV": 0.33850446}, {"O": 0.00050358, "H": 0.00050358, "L": 0.0005035, "C": 0.0005035, "V": 18.58455583, "T": "2018-01-01T05:30:00", "BV": 0.00935759}, {"O": 0.00050411, "H": 0.00050411, "L": 0.0005035, "C": 0.00050411, "V": 853.33526382, "T": "2018-01-01T05:35:00", "BV": 0.42983159}, {"O": 0.00050281, "H": 0.00050281, "L": 0.00050281, "C": 0.00050281, "V": 279.13068814, "T": "2018-01-01T05:40:00", "BV": 0.14034968}, {"O": 0.00050411, "H": 0.00050411, "L": 0.00050282, "C": 0.00050282, "V": 98.26473047, "T": "2018-01-01T05:45:00", "BV": 0.049423}, {"O": 0.00050282, "H": 0.00050411, "L": 0.00050282, "C": 0.00050409, "V": 82.37869555, "T": "2018-01-01T05:50:00", "BV": 0.04148117}, {"O": 0.00050411, "H": 0.0005043, "L": 0.00050411, "C": 0.0005043, "V": 258.98377578, "T": "2018-01-01T05:55:00", "BV": 0.13055855}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005043, "C": 0.0005043, "V": 36.49239468, "T": "2018-01-01T06:00:00", "BV": 0.0184031}, {"O": 0.0005043, "H": 0.0005055, "L": 0.00050412, "C": 0.0005055, "V": 187.72525075, "T": "2018-01-01T06:05:00", "BV": 0.09464773}, {"O": 0.0005055, "H": 0.0005055, "L": 0.0005055, "C": 0.0005055, "V": 2.37388724, "T": "2018-01-01T06:10:00", "BV": 0.00119999}, {"O": 0.0005055, "H": 0.0005055, "L": 0.00050422, "C": 0.00050505, "V": 89.06558054, "T": "2018-01-01T06:15:00", "BV": 0.04498026}, {"O": 0.00050505, "H": 0.00050506, "L": 0.00050505, "C": 0.00050506, "V": 95.86545211, "T": "2018-01-01T06:20:00", "BV": 0.04841687}, {"O": 0.0005055, "H": 0.00050916, "L": 0.0005055, "C": 0.00050916, "V": 257.97893244, "T": "2018-01-01T06:25:00", "BV": 0.1313448}, {"O": 0.00050915, "H": 0.00050915, "L": 0.00050422, "C": 0.00050422, "V": 249.60558341, "T": "2018-01-01T06:30:00", "BV": 0.12588909}, {"O": 0.00050422, "H": 0.00050422, "L": 0.00050416, "C": 0.00050416, "V": 487.42026933, "T": "2018-01-01T06:35:00", "BV": 0.24573925}, {"O": 0.00050416, "H": 0.00050416, "L": 0.00050282, "C": 0.00050285, "V": 900.73994529, "T": "2018-01-01T06:40:00", "BV": 0.45291999}, {"O": 0.00050286, "H": 0.00050286, "L": 0.00050286, "C": 0.00050286, "V": 129.74903022, "T": "2018-01-01T06:45:00", "BV": 0.06524558}, {"O": 0.00050336, "H": 0.00050336, "L": 0.00050281, "C": 0.00050281, "V": 814.71889089, "T": "2018-01-01T06:50:00", "BV": 0.40970359}, {"O": 0.00050281, "H": 0.00050422, "L": 0.00050281, "C": 0.00050422, "V": 1523.37072121, "T": "2018-01-01T06:55:00", "BV": 0.7667733}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050003, "C": 0.00050003, "V": 3.96991098, "T": "2018-01-01T07:00:00", "BV": 0.00198507}, {"O": 0.0005042, "H": 0.00050422, "L": 0.0005042, "C": 0.00050422, "V": 27.15, "T": "2018-01-01T07:05:00", "BV": 0.01368913}, {"O": 0.00050422, "H": 0.00050424, "L": 0.00050422, "C": 0.00050422, "V": 684.45038953, "T": "2018-01-01T07:10:00", "BV": 0.34512271}, {"O": 0.00050424, "H": 0.00050424, "L": 0.00050422, "C": 0.00050422, "V": 177.67134365, "T": "2018-01-01T07:15:00", "BV": 0.08958813}, {"O": 0.00050422, "H": 0.00050426, "L": 0.00050422, "C": 0.00050426, "V": 758.30640824, "T": "2018-01-01T07:20:00", "BV": 0.38238194}, {"O": 0.0005043, "H": 0.0005043, "L": 0.000502, "C": 0.000502, "V": 262.53534718, "T": "2018-01-01T07:25:00", "BV": 0.13193363}, {"O": 0.00050004, "H": 0.00050199, "L": 0.00050004, "C": 0.00050199, "V": 180.89305689, "T": "2018-01-01T07:30:00", "BV": 0.090784}, {"O": 0.00050197, "H": 0.00050735, "L": 0.00049422, "C": 0.00050735, "V": 1231.73051472, "T": "2018-01-01T07:35:00", "BV": 0.61633301}, {"O": 0.00050723, "H": 0.00050723, "L": 0.00050723, "C": 0.00050723, "V": 19.40767476, "T": "2018-01-01T07:40:00", "BV": 0.00984415}, {"O": 0.00050086, "H": 0.00050088, "L": 0.00049996, "C": 0.00049996, "V": 604.92633274, "T": "2018-01-01T07:45:00", "BV": 0.30276722}, {"O": 0.00049996, "H": 0.00050673, "L": 0.00049539, "C": 0.00050673, "V": 489.64624784, "T": "2018-01-01T07:50:00", "BV": 0.24362886}, {"O": 0.0005061, "H": 0.00050611, "L": 0.00050087, "C": 0.0005061, "V": 505.78242435, "T": "2018-01-01T07:55:00", "BV": 0.25580014}, {"O": 0.00050457, "H": 0.00050457, "L": 0.00050109, "C": 0.0005011, "V": 724.16613232, "T": "2018-01-01T08:00:00", "BV": 0.36305715}, {"O": 0.00050109, "H": 0.00050434, "L": 0.00050109, "C": 0.0005021, "V": 490.75241603, "T": "2018-01-01T08:05:00", "BV": 0.24711464}, {"O": 0.000504, "H": 0.00050609, "L": 0.000504, "C": 0.00050609, "V": 795.56433054, "T": "2018-01-01T08:10:00", "BV": 0.40112837}, {"O": 0.00050609, "H": 0.0005061, "L": 0.00050609, "C": 0.0005061, "V": 422.21731257, "T": "2018-01-01T08:15:00", "BV": 0.2136828}, {"O": 0.00050608, "H": 0.00050608, "L": 0.00050608, "C": 0.00050608, "V": 17.35813042, "T": "2018-01-01T08:20:00", "BV": 0.00878459}, {"O": 0.000504, "H": 0.00050608, "L": 0.000504, "C": 0.000504, "V": 485.71726701, "T": "2018-01-01T08:25:00", "BV": 0.24488972}, {"O": 0.000504, "H": 0.00050401, "L": 0.000504, "C": 0.000504, "V": 223.80699973, "T": "2018-01-01T08:30:00", "BV": 0.1127992}, {"O": 0.00050607, "H": 0.00051711, "L": 0.00050607, "C": 0.00051711, "V": 211.17214323, "T": "2018-01-01T08:35:00", "BV": 0.10747457}, {"O": 0.00050807, "H": 0.00051497, "L": 0.00050807, "C": 0.00051497, "V": 177.93293417, "T": "2018-01-01T08:40:00", "BV": 0.09041242}, {"O": 0.00050812, "H": 0.00050812, "L": 0.00050812, "C": 0.00050812, "V": 2.39664469, "T": "2018-01-01T08:45:00", "BV": 0.00121778}, {"O": 0.00050812, "H": 0.00050812, "L": 0.000504, "C": 0.000504, "V": 360.96052704, "T": "2018-01-01T08:50:00", "BV": 0.18313721}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00050398, "C": 0.000504, "V": 22.77759346, "T": "2018-01-01T08:55:00", "BV": 0.01147998}, {"O": 0.00050401, "H": 0.00050401, "L": 0.000504, "C": 0.000504, "V": 64.11055449, "T": "2018-01-01T09:00:00", "BV": 0.03231173}, {"O": 0.000508, "H": 0.000508, "L": 0.000508, "C": 0.000508, "V": 395.37587923, "T": "2018-01-01T09:05:00", "BV": 0.20085093}, {"O": 0.000508, "H": 0.000508, "L": 0.000508, "C": 0.000508, "V": 39.27165354, "T": "2018-01-01T09:10:00", "BV": 0.01994998}, {"O": 0.00050799, "H": 0.00051842, "L": 0.00050799, "C": 0.00051466, "V": 2478.17129071, "T": "2018-01-01T09:15:00", "BV": 1.27094814}, {"O": 0.00050615, "H": 0.00050617, "L": 0.00050613, "C": 0.00050617, "V": 370.32298849, "T": "2018-01-01T09:20:00", "BV": 0.1874379}, {"O": 0.00050621, "H": 0.00050931, "L": 0.000505, "C": 0.00050931, "V": 602.87438998, "T": "2018-01-01T09:25:00", "BV": 0.30510974}, {"O": 0.000505, "H": 0.000505, "L": 0.00050412, "C": 0.00050412, "V": 27.50947003, "T": "2018-01-01T09:35:00", "BV": 0.01388155}, {"O": 0.00050864, "H": 0.00050866, "L": 0.00050412, "C": 0.0005044, "V": 444.38141692, "T": "2018-01-01T09:40:00", "BV": 0.22585356}, {"O": 0.00050866, "H": 0.00050866, "L": 0.00050413, "C": 0.00050413, "V": 2239.4119393, "T": "2018-01-01T09:45:00", "BV": 1.12915814}, {"O": 0.00050867, "H": 0.00051124, "L": 0.00050867, "C": 0.00050872, "V": 908.81155936, "T": "2018-01-01T09:50:00", "BV": 0.46362268}, {"O": 0.00050873, "H": 0.00050873, "L": 0.00050873, "C": 0.00050873, "V": 212.79745353, "T": "2018-01-01T09:55:00", "BV": 0.10825643}, {"O": 0.00050873, "H": 0.00050873, "L": 0.00050873, "C": 0.00050873, "V": 22.46713781, "T": "2018-01-01T10:00:00", "BV": 0.0114297}, {"O": 0.00050874, "H": 0.00051126, "L": 0.00050874, "C": 0.00051126, "V": 681.6017849, "T": "2018-01-01T10:05:00", "BV": 0.34822312}, {"O": 0.000514, "H": 0.000514, "L": 0.000512, "C": 0.000512, "V": 385.86490918, "T": "2018-01-01T10:10:00", "BV": 0.19765016}, {"O": 0.00051201, "H": 0.00051384, "L": 0.000512, "C": 0.000512, "V": 866.7334052, "T": "2018-01-01T10:15:00", "BV": 0.4439623}, {"O": 0.00051, "H": 0.00051, "L": 0.00050874, "C": 0.00050874, "V": 258.88983835, "T": "2018-01-01T10:20:00", "BV": 0.13184676}, {"O": 0.00050889, "H": 0.000512, "L": 0.00050889, "C": 0.000512, "V": 348.9417597, "T": "2018-01-01T10:25:00", "BV": 0.17863016}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 19.27165354, "T": "2018-01-01T10:30:00", "BV": 0.00984781}, {"O": 0.00051099, "H": 0.00051099, "L": 0.00051098, "C": 0.00051098, "V": 268.08297658, "T": "2018-01-01T10:35:00", "BV": 0.13698503}, {"O": 0.00051098, "H": 0.00051098, "L": 0.00050897, "C": 0.00050899, "V": 78.79938523, "T": "2018-01-01T10:40:00", "BV": 0.0401331}, {"O": 0.000509, "H": 0.000509, "L": 0.00050895, "C": 0.00050895, "V": 91.68595147, "T": "2018-01-01T10:45:00", "BV": 0.04666489}, {"O": 0.00050895, "H": 0.000512, "L": 0.00050873, "C": 0.00050873, "V": 1177.59572295, "T": "2018-01-01T10:50:00", "BV": 0.60114137}, {"O": 0.00050875, "H": 0.000512, "L": 0.00050875, "C": 0.000512, "V": 24.38024007, "T": "2018-01-01T10:55:00", "BV": 0.01246882}, {"O": 0.00051193, "H": 0.00051193, "L": 0.00051193, "C": 0.00051193, "V": 206.24308369, "T": "2018-01-01T11:00:00", "BV": 0.10558202}, {"O": 0.00051193, "H": 0.00051193, "L": 0.0005088, "C": 0.0005088, "V": 428.62307964, "T": "2018-01-01T11:05:00", "BV": 0.21823991}, {"O": 0.0005088, "H": 0.00051179, "L": 0.00050867, "C": 0.00050867, "V": 4548.2505733, "T": "2018-01-01T11:10:00", "BV": 2.31395145}, {"O": 0.000509, "H": 0.00051193, "L": 0.000509, "C": 0.00051191, "V": 423.86432419, "T": "2018-01-01T11:15:00", "BV": 0.21686984}, {"O": 0.00051, "H": 0.000514, "L": 0.00050867, "C": 0.000514, "V": 2430.07091124, "T": "2018-01-01T11:20:00", "BV": 1.24081912}, {"O": 0.000514, "H": 0.00052, "L": 0.00050867, "C": 0.00052, "V": 1078.81274968, "T": "2018-01-01T11:25:00", "BV": 0.55915352}, {"O": 0.00051211, "H": 0.00051811, "L": 0.00050878, "C": 0.00051811, "V": 581.39193455, "T": "2018-01-01T11:30:00", "BV": 0.29864694}, {"O": 0.00051999, "H": 0.00052, "L": 0.00051486, "C": 0.00051486, "V": 728.0535026, "T": "2018-01-01T11:35:00", "BV": 0.37651024}, {"O": 0.00051486, "H": 0.00051486, "L": 0.00051486, "C": 0.00051486, "V": 432.92379589, "T": "2018-01-01T11:40:00", "BV": 0.22289513}, {"O": 0.00051486, "H": 0.00052, "L": 0.00051486, "C": 0.00051999, "V": 527.53733018, "T": "2018-01-01T11:45:00", "BV": 0.27320779}, {"O": 0.00051999, "H": 0.00052077, "L": 0.00051999, "C": 0.00052077, "V": 747.60402142, "T": "2018-01-01T11:50:00", "BV": 0.38884599}, {"O": 0.00051254, "H": 0.00051272, "L": 0.00051254, "C": 0.00051258, "V": 545.45404287, "T": "2018-01-01T11:55:00", "BV": 0.27961739}, {"O": 0.0005117, "H": 0.0005117, "L": 0.00050867, "C": 0.0005087, "V": 1287.0919282, "T": "2018-01-01T12:00:00", "BV": 0.65512971}, {"O": 0.0005087, "H": 0.0005087, "L": 0.00050867, "C": 0.00050867, "V": 1696.88906937, "T": "2018-01-01T12:05:00", "BV": 0.86316533}, {"O": 0.00050867, "H": 0.00050867, "L": 0.00050867, "C": 0.00050867, "V": 112.73810772, "T": "2018-01-01T12:10:00", "BV": 0.05734648}, {"O": 0.0005095, "H": 0.0005095, "L": 0.00050868, "C": 0.00050868, "V": 151.57609933, "T": "2018-01-01T12:15:00", "BV": 0.07712062}, {"O": 0.00050867, "H": 0.00050867, "L": 0.000505, "C": 0.000505, "V": 960.99602852, "T": "2018-01-01T12:25:00", "BV": 0.48764391}, {"O": 0.00050501, "H": 0.0005199, "L": 0.000505, "C": 0.0005199, "V": 1125.78170635, "T": "2018-01-01T12:30:00", "BV": 0.57437255}, {"O": 0.00051988, "H": 0.00051988, "L": 0.00050842, "C": 0.00051775, "V": 588.43448531, "T": "2018-01-01T12:35:00", "BV": 0.30389619}, {"O": 0.00051172, "H": 0.00051599, "L": 0.00050767, "C": 0.00051566, "V": 174.60214094, "T": "2018-01-01T12:40:00", "BV": 0.0896729}, {"O": 0.000514, "H": 0.00051495, "L": 0.00050794, "C": 0.00051399, "V": 252.54069684, "T": "2018-01-01T12:45:00", "BV": 0.12988125}, {"O": 0.00050871, "H": 0.00050875, "L": 0.00050803, "C": 0.00050805, "V": 392.06578967, "T": "2018-01-01T12:50:00", "BV": 0.19924482}, {"O": 0.00050805, "H": 0.00050805, "L": 0.00050803, "C": 0.00050805, "V": 301.61742674, "T": "2018-01-01T12:55:00", "BV": 0.15323628}, {"O": 0.00050875, "H": 0.00051264, "L": 0.000508, "C": 0.000508, "V": 2137.78839249, "T": "2018-01-01T13:00:00", "BV": 1.08681957}, {"O": 0.000508, "H": 0.0005113, "L": 0.000508, "C": 0.00050801, "V": 354.73192089, "T": "2018-01-01T13:05:00", "BV": 0.18023936}, {"O": 0.00050801, "H": 0.00050801, "L": 0.000508, "C": 0.000508, "V": 260.71033994, "T": "2018-01-01T13:10:00", "BV": 0.13244156}, {"O": 0.00050801, "H": 0.0005113, "L": 0.000508, "C": 0.0005113, "V": 344.50705489, "T": "2018-01-01T13:15:00", "BV": 0.1750153}, {"O": 0.0005113, "H": 0.00051258, "L": 0.00050801, "C": 0.00050801, "V": 505.59506826, "T": "2018-01-01T13:20:00", "BV": 0.25691982}, {"O": 0.00050806, "H": 0.00050806, "L": 0.00050801, "C": 0.00050801, "V": 109.65935799, "T": "2018-01-01T13:25:00", "BV": 0.05570879}, {"O": 0.00051294, "H": 0.00051294, "L": 0.00051237, "C": 0.00051237, "V": 447.66675341, "T": "2018-01-01T13:30:00", "BV": 0.22940387}, {"O": 0.00050803, "H": 0.00050804, "L": 0.00050803, "C": 0.00050804, "V": 439.40006583, "T": "2018-01-01T13:35:00", "BV": 0.22322901}, {"O": 0.00050804, "H": 0.00051229, "L": 0.00050803, "C": 0.00051228, "V": 458.76028734, "T": "2018-01-01T13:40:00", "BV": 0.23476716}, {"O": 0.00050804, "H": 0.00050805, "L": 0.00050804, "C": 0.00050805, "V": 239.18532752, "T": "2018-01-01T13:45:00", "BV": 0.1215174}, {"O": 0.00050805, "H": 0.00051228, "L": 0.00050805, "C": 0.00051224, "V": 335.77877378, "T": "2018-01-01T13:50:00", "BV": 0.17125121}, {"O": 0.00050806, "H": 0.0005121, "L": 0.00050806, "C": 0.000512, "V": 400.85994426, "T": "2018-01-01T13:55:00", "BV": 0.20505607}, {"O": 0.000512, "H": 0.0005121, "L": 0.000512, "C": 0.0005121, "V": 536.69637394, "T": "2018-01-01T14:00:00", "BV": 0.27484055}, {"O": 0.00050807, "H": 0.00050807, "L": 0.00050806, "C": 0.00050807, "V": 433.11266517, "T": "2018-01-01T14:05:00", "BV": 0.22004969}, {"O": 0.00050808, "H": 0.00051198, "L": 0.00050806, "C": 0.00050806, "V": 345.29249909, "T": "2018-01-01T14:10:00", "BV": 0.17588001}, {"O": 0.00050806, "H": 0.00050807, "L": 0.00050806, "C": 0.00050806, "V": 671.67636814, "T": "2018-01-01T14:15:00", "BV": 0.34125192}, {"O": 0.00050806, "H": 0.00050806, "L": 0.00050806, "C": 0.00050806, "V": 184.33149392, "T": "2018-01-01T14:20:00", "BV": 0.09365141}, {"O": 0.00050806, "H": 0.00050806, "L": 0.00050804, "C": 0.00050804, "V": 486.27277575, "T": "2018-01-01T14:25:00", "BV": 0.24705167}, {"O": 0.00050804, "H": 0.00050804, "L": 0.000508, "C": 0.000508, "V": 790.6717954, "T": "2018-01-01T14:30:00", "BV": 0.40166432}, {"O": 0.00050804, "H": 0.00050804, "L": 0.00050804, "C": 0.00050804, "V": 539.00856257, "T": "2018-01-01T14:35:00", "BV": 0.27383789}, {"O": 0.00051, "H": 0.00051, "L": 0.00050804, "C": 0.0005085, "V": 620.70968111, "T": "2018-01-01T14:40:00", "BV": 0.31552622}, {"O": 0.00050978, "H": 0.00050978, "L": 0.00050978, "C": 0.00050978, "V": 1.02923511, "T": "2018-01-01T14:45:00", "BV": 0.00052468}, {"O": 0.0005085, "H": 0.00050978, "L": 0.0005085, "C": 0.00050978, "V": 771.64401836, "T": "2018-01-01T14:50:00", "BV": 0.3924561}, {"O": 0.00050978, "H": 0.0005121, "L": 0.00050805, "C": 0.0005121, "V": 2293.41504713, "T": "2018-01-01T14:55:00", "BV": 1.17314128}, {"O": 0.0005121, "H": 0.00051224, "L": 0.00050805, "C": 0.00050805, "V": 280.54564648, "T": "2018-01-01T15:00:00", "BV": 0.14362896}, {"O": 0.00050805, "H": 0.0005121, "L": 0.00050805, "C": 0.00050807, "V": 1040.58137454, "T": "2018-01-01T15:05:00", "BV": 0.52979157}, {"O": 0.00050806, "H": 0.00050807, "L": 0.00050801, "C": 0.00050807, "V": 487.88347593, "T": "2018-01-01T15:10:00", "BV": 0.24786396}, {"O": 0.00050802, "H": 0.00051229, "L": 0.000508, "C": 0.00051229, "V": 806.95364342, "T": "2018-01-01T15:15:00", "BV": 0.41007908}, {"O": 0.00051203, "H": 0.0005122, "L": 0.00050805, "C": 0.00051147, "V": 285.09035136, "T": "2018-01-01T15:20:00", "BV": 0.14595871}, {"O": 0.00051199, "H": 0.00051199, "L": 0.00050802, "C": 0.00050802, "V": 277.43610801, "T": "2018-01-01T15:25:00", "BV": 0.14158009}, {"O": 0.00050804, "H": 0.00051139, "L": 0.000508, "C": 0.000508, "V": 950.69873868, "T": "2018-01-01T15:30:00", "BV": 0.4834885}, {"O": 0.000508, "H": 0.00050803, "L": 0.000508, "C": 0.00050803, "V": 128.21373651, "T": "2018-01-01T15:35:00", "BV": 0.06513527}, {"O": 0.00050803, "H": 0.00051148, "L": 0.00050803, "C": 0.00050809, "V": 386.11995871, "T": "2018-01-01T15:40:00", "BV": 0.19621971}, {"O": 0.00050809, "H": 0.00050809, "L": 0.00050807, "C": 0.00050809, "V": 371.18449851, "T": "2018-01-01T15:45:00", "BV": 0.18858966}, {"O": 0.00050809, "H": 0.00051148, "L": 0.00050809, "C": 0.00051148, "V": 290.71799244, "T": "2018-01-01T15:50:00", "BV": 0.14818296}, {"O": 0.00051147, "H": 0.0005149, "L": 0.00051147, "C": 0.00051148, "V": 218.09725942, "T": "2018-01-01T15:55:00", "BV": 0.11179648}, {"O": 0.00051148, "H": 0.0005149, "L": 0.00050814, "C": 0.00051489, "V": 838.35813242, "T": "2018-01-01T16:00:00", "BV": 0.42708495}, {"O": 0.00050926, "H": 0.00051452, "L": 0.00050926, "C": 0.00051452, "V": 683.24662587, "T": "2018-01-01T16:05:00", "BV": 0.35071187}, {"O": 0.000515, "H": 0.000515, "L": 0.00050818, "C": 0.00051448, "V": 738.43469065, "T": "2018-01-01T16:10:00", "BV": 0.37734851}, {"O": 0.00051448, "H": 0.00051507, "L": 0.00051448, "C": 0.00051507, "V": 394.02624655, "T": "2018-01-01T16:15:00", "BV": 0.20274164}, {"O": 0.00051507, "H": 0.0005155, "L": 0.00050819, "C": 0.0005155, "V": 270.40052062, "T": "2018-01-01T16:20:00", "BV": 0.13798032}, {"O": 0.00051554, "H": 0.00051555, "L": 0.0005155, "C": 0.0005155, "V": 429.70472358, "T": "2018-01-01T16:25:00", "BV": 0.22153118}, {"O": 0.00051548, "H": 0.00051548, "L": 0.00050854, "C": 0.000511, "V": 660.91967981, "T": "2018-01-01T16:30:00", "BV": 0.33651677}, {"O": 0.000511, "H": 0.00051605, "L": 0.000511, "C": 0.000511, "V": 114.38185765, "T": "2018-01-01T16:35:00", "BV": 0.05874145}, {"O": 0.00051108, "H": 0.00051637, "L": 0.000511, "C": 0.00051617, "V": 756.08808969, "T": "2018-01-01T16:40:00", "BV": 0.38918502}, {"O": 0.00050982, "H": 0.00051042, "L": 0.00050982, "C": 0.00051042, "V": 82.04503617, "T": "2018-01-01T16:45:00", "BV": 0.04186882}, {"O": 0.00051542, "H": 0.00051542, "L": 0.00050983, "C": 0.00050983, "V": 406.21312041, "T": "2018-01-01T16:50:00", "BV": 0.20918224}, {"O": 0.00051049, "H": 0.00051052, "L": 0.00051049, "C": 0.00051049, "V": 888.01681809, "T": "2018-01-01T16:55:00", "BV": 0.45332848}, {"O": 0.00051048, "H": 0.00051049, "L": 0.00051048, "C": 0.00051049, "V": 500.61546468, "T": "2018-01-01T17:00:00", "BV": 0.25555649}, {"O": 0.00051049, "H": 0.00051601, "L": 0.00050931, "C": 0.000511, "V": 3160.37900805, "T": "2018-01-01T17:05:00", "BV": 1.62658592}, {"O": 0.0005112, "H": 0.00051585, "L": 0.0005112, "C": 0.00051125, "V": 82.26937962, "T": "2018-01-01T17:10:00", "BV": 0.04222295}, {"O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 376.58985087, "T": "2018-01-01T17:15:00", "BV": 0.19394376}, {"O": 0.000515, "H": 0.00051616, "L": 0.000515, "C": 0.00051616, "V": 663.14383645, "T": "2018-01-01T17:20:00", "BV": 0.34223775}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00051501, "C": 0.00051501, "V": 49.14442844, "T": "2018-01-01T17:25:00", "BV": 0.02530987}, {"O": 0.00051501, "H": 0.00051501, "L": 0.000515, "C": 0.00051501, "V": 720.55021507, "T": "2018-01-01T17:30:00", "BV": 0.37108712}, {"O": 0.000515, "H": 0.00051616, "L": 0.000515, "C": 0.00051616, "V": 437.20903295, "T": "2018-01-01T17:35:00", "BV": 0.22558691}, {"O": 0.000515, "H": 0.000515, "L": 0.00051121, "C": 0.00051121, "V": 284.77320229, "T": "2018-01-01T17:40:00", "BV": 0.14631797}, {"O": 0.000515, "H": 0.000515, "L": 0.00051121, "C": 0.000515, "V": 56.97520941, "T": "2018-01-01T17:45:00", "BV": 0.02932387}, {"O": 0.000515, "H": 0.000515, "L": 0.0005145, "C": 0.0005145, "V": 258.75514079, "T": "2018-01-01T17:50:00", "BV": 0.13323153}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00051123, "C": 0.00051123, "V": 353.92680959, "T": "2018-01-01T17:55:00", "BV": 0.18159098}, {"O": 0.00051132, "H": 0.000515, "L": 0.00051132, "C": 0.000515, "V": 33.30210213, "T": "2018-01-01T18:00:00", "BV": 0.01714122}, {"O": 0.00051617, "H": 0.00051617, "L": 0.000512, "C": 0.000512, "V": 29.79750857, "T": "2018-01-01T18:05:00", "BV": 0.01530968}, {"O": 0.00051616, "H": 0.00051617, "L": 0.00051615, "C": 0.00051615, "V": 63.86989273, "T": "2018-01-01T18:10:00", "BV": 0.03296696}, {"O": 0.00051251, "H": 0.00051251, "L": 0.0005125, "C": 0.00051251, "V": 876.94570526, "T": "2018-01-01T18:15:00", "BV": 0.44944333}, {"O": 0.000513, "H": 0.000513, "L": 0.000513, "C": 0.000513, "V": 51.19465, "T": "2018-01-01T18:20:00", "BV": 0.02626284}, {"O": 0.000513, "H": 0.00051616, "L": 0.000513, "C": 0.00051616, "V": 385.31467752, "T": "2018-01-01T18:25:00", "BV": 0.19882579}, {"O": 0.00051616, "H": 0.00051899, "L": 0.00051616, "C": 0.00051899, "V": 579.81938645, "T": "2018-01-01T18:30:00", "BV": 0.30079898}, {"O": 0.00051899, "H": 0.00051976, "L": 0.00051899, "C": 0.00051976, "V": 428.12642611, "T": "2018-01-01T18:35:00", "BV": 0.22227704}, {"O": 0.00051976, "H": 0.00051979, "L": 0.00051976, "C": 0.00051979, "V": 321.35841576, "T": "2018-01-01T18:40:00", "BV": 0.16703325}, {"O": 0.00051976, "H": 0.00051979, "L": 0.00051976, "C": 0.00051976, "V": 555.69908874, "T": "2018-01-01T18:45:00", "BV": 0.28883519}, {"O": 0.00051979, "H": 0.00052057, "L": 0.00051979, "C": 0.0005198, "V": 1249.60643455, "T": "2018-01-01T18:50:00", "BV": 0.64964521}, {"O": 0.00052057, "H": 0.0005219, "L": 0.00052057, "C": 0.0005219, "V": 102.64821062, "T": "2018-01-01T18:55:00", "BV": 0.05350263}, {"O": 0.000522, "H": 0.00052229, "L": 0.00052125, "C": 0.00052229, "V": 149.47711797, "T": "2018-01-01T19:00:00", "BV": 0.07802799}, {"O": 0.00052229, "H": 0.0005225, "L": 0.00052229, "C": 0.0005225, "V": 85.40881595, "T": "2018-01-01T19:05:00", "BV": 0.04461392}, {"O": 0.0005236, "H": 0.00052464, "L": 0.0005234, "C": 0.0005246, "V": 393.38594146, "T": "2018-01-01T19:10:00", "BV": 0.20616565}, {"O": 0.00052345, "H": 0.00052803, "L": 0.0005225, "C": 0.00052688, "V": 2099.54985779, "T": "2018-01-01T19:15:00", "BV": 1.10140958}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052252, "C": 0.000524, "V": 231.53949407, "T": "2018-01-01T19:20:00", "BV": 0.12128055}, {"O": 0.0005242, "H": 0.000528, "L": 0.0005242, "C": 0.00052532, "V": 195.73103685, "T": "2018-01-01T19:25:00", "BV": 0.10284408}, {"O": 0.000528, "H": 0.00053154, "L": 0.000528, "C": 0.00053154, "V": 1753.16679652, "T": "2018-01-01T19:30:00", "BV": 0.92907798}, {"O": 0.00053154, "H": 0.00053398, "L": 0.00053154, "C": 0.00053395, "V": 621.00029452, "T": "2018-01-01T19:35:00", "BV": 0.33129043}, {"O": 0.00053396, "H": 0.00053465, "L": 0.00050909, "C": 0.00053163, "V": 7702.04777486, "T": "2018-01-01T19:40:00", "BV": 4.0255732}, {"O": 0.00053001, "H": 0.00053001, "L": 0.000526, "C": 0.00052958, "V": 1616.62165265, "T": "2018-01-01T19:45:00", "BV": 0.85402828}, {"O": 0.00052959, "H": 0.00053351, "L": 0.00052958, "C": 0.00053351, "V": 708.68124975, "T": "2018-01-01T19:50:00", "BV": 0.37732992}, {"O": 0.00053465, "H": 0.00054411, "L": 0.00053465, "C": 0.000543, "V": 3219.03039793, "T": "2018-01-01T19:55:00", "BV": 1.7334506}, {"O": 0.000543, "H": 0.000543, "L": 0.00052959, "C": 0.00053216, "V": 820.99924769, "T": "2018-01-01T20:00:00", "BV": 0.44156761}, {"O": 0.00053215, "H": 0.00054, "L": 0.000532, "C": 0.00053202, "V": 781.34312951, "T": "2018-01-01T20:05:00", "BV": 0.41705911}, {"O": 0.00053202, "H": 0.00053996, "L": 0.00053202, "C": 0.00053996, "V": 141.35835779, "T": "2018-01-01T20:10:00", "BV": 0.07602146}, {"O": 0.0005399, "H": 0.0005399, "L": 0.000539, "C": 0.0005397, "V": 1089.28225137, "T": "2018-01-01T20:15:00", "BV": 0.587887}, {"O": 0.00053202, "H": 0.00053947, "L": 0.00052579, "C": 0.00053947, "V": 740.1334156, "T": "2018-01-01T20:20:00", "BV": 0.39620029}, {"O": 0.00053946, "H": 0.00053946, "L": 0.00053089, "C": 0.00053089, "V": 252.06626103, "T": "2018-01-01T20:25:00", "BV": 0.13383658}, {"O": 0.00053, "H": 0.00053, "L": 0.00052999, "C": 0.00052999, "V": 901.79416383, "T": "2018-01-01T20:30:00", "BV": 0.47795056}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052992, "C": 0.00052992, "V": 147.8280249, "T": "2018-01-01T20:35:00", "BV": 0.07834353}, {"O": 0.0005299, "H": 0.0005299, "L": 0.00052586, "C": 0.00052948, "V": 482.65510771, "T": "2018-01-01T20:40:00", "BV": 0.25567752}, {"O": 0.000527, "H": 0.00052948, "L": 0.000527, "C": 0.00052948, "V": 419.48550888, "T": "2018-01-01T20:45:00", "BV": 0.221961}, {"O": 0.00052588, "H": 0.00052588, "L": 0.00051834, "C": 0.00051834, "V": 963.05380589, "T": "2018-01-01T20:50:00", "BV": 0.50575706}, {"O": 0.00051947, "H": 0.00052948, "L": 0.00051947, "C": 0.00052942, "V": 369.59319309, "T": "2018-01-01T20:55:00", "BV": 0.19314953}, {"O": 0.00052948, "H": 0.00052948, "L": 0.00052948, "C": 0.00052948, "V": 89.52639664, "T": "2018-01-01T21:00:00", "BV": 0.04740242}, {"O": 0.00052999, "H": 0.00054, "L": 0.00052949, "C": 0.00052949, "V": 3900.85501616, "T": "2018-01-01T21:05:00", "BV": 2.07533675}, {"O": 0.00052951, "H": 0.00052981, "L": 0.00052951, "C": 0.00052981, "V": 80.19986693, "T": "2018-01-01T21:10:00", "BV": 0.04248786}, {"O": 0.00052981, "H": 0.00053009, "L": 0.00052981, "C": 0.00053007, "V": 836.35030522, "T": "2018-01-01T21:15:00", "BV": 0.44328218}, {"O": 0.00052998, "H": 0.00053007, "L": 0.00052953, "C": 0.00052953, "V": 2285.18729629, "T": "2018-01-01T21:20:00", "BV": 1.21118658}, {"O": 0.00053007, "H": 0.00053831, "L": 0.00053005, "C": 0.00053025, "V": 587.26860339, "T": "2018-01-01T21:25:00", "BV": 0.31436199}, {"O": 0.00053025, "H": 0.00053503, "L": 0.00053025, "C": 0.00053502, "V": 232.55694167, "T": "2018-01-01T21:30:00", "BV": 0.12394748}, {"O": 0.00053502, "H": 0.00053799, "L": 0.00053502, "C": 0.00053799, "V": 297.68229763, "T": "2018-01-01T21:35:00", "BV": 0.15983592}, {"O": 0.00053503, "H": 0.00053503, "L": 0.00053261, "C": 0.00053261, "V": 175.91582097, "T": "2018-01-01T21:40:00", "BV": 0.09385333}, {"O": 0.0005355, "H": 0.0005355, "L": 0.000532, "C": 0.000532, "V": 238.46979042, "T": "2018-01-01T21:45:00", "BV": 0.12703428}, {"O": 0.00053003, "H": 0.00053003, "L": 0.00052953, "C": 0.00052953, "V": 208.6458873, "T": "2018-01-01T21:50:00", "BV": 0.11052902}, {"O": 0.00052953, "H": 0.00052972, "L": 0.00052953, "C": 0.00052972, "V": 146.32717447, "T": "2018-01-01T21:55:00", "BV": 0.07748499}, {"O": 0.00052953, "H": 0.0005297, "L": 0.00052953, "C": 0.0005297, "V": 948.81558344, "T": "2018-01-01T22:00:00", "BV": 0.50242671}, {"O": 0.00052965, "H": 0.0005335, "L": 0.00052965, "C": 0.000532, "V": 563.71467631, "T": "2018-01-01T22:05:00", "BV": 0.29939724}, {"O": 0.00053201, "H": 0.00053499, "L": 0.00052953, "C": 0.00053364, "V": 430.09082747, "T": "2018-01-01T22:10:00", "BV": 0.22922571}, {"O": 0.00053364, "H": 0.000535, "L": 0.0005296, "C": 0.0005296, "V": 673.1034725, "T": "2018-01-01T22:15:00", "BV": 0.3590927}, {"O": 0.0005296, "H": 0.0005296, "L": 0.00052955, "C": 0.0005296, "V": 640.81243654, "T": "2018-01-01T22:20:00", "BV": 0.33935949}, {"O": 0.0005296, "H": 0.00053766, "L": 0.0005296, "C": 0.00053766, "V": 767.84914804, "T": "2018-01-01T22:25:00", "BV": 0.40961996}, {"O": 0.00052961, "H": 0.00052961, "L": 0.00052961, "C": 0.00052961, "V": 130.0, "T": "2018-01-01T22:30:00", "BV": 0.0688493}, {"O": 0.00052961, "H": 0.00053005, "L": 0.00052961, "C": 0.00053, "V": 336.92862382, "T": "2018-01-01T22:35:00", "BV": 0.1785312}, {"O": 0.00053, "H": 0.00053762, "L": 0.00053, "C": 0.0005376, "V": 340.0914208, "T": "2018-01-01T22:40:00", "BV": 0.18047032}, {"O": 0.0005375, "H": 0.00053751, "L": 0.00053, "C": 0.00053595, "V": 502.49253758, "T": "2018-01-01T22:45:00", "BV": 0.26682766}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00053, "C": 0.00053001, "V": 159.75296143, "T": "2018-01-01T22:50:00", "BV": 0.08467044}, {"O": 0.00053, "H": 0.0005359, "L": 0.0005296, "C": 0.0005359, "V": 394.30136083, "T": "2018-01-01T22:55:00", "BV": 0.20898313}, {"O": 0.00053588, "H": 0.0005359, "L": 0.00053588, "C": 0.0005359, "V": 549.33005839, "T": "2018-01-01T23:00:00", "BV": 0.2943806}, {"O": 0.0005359, "H": 0.0005359, "L": 0.0005359, "C": 0.0005359, "V": 71.93202987, "T": "2018-01-01T23:05:00", "BV": 0.03854836}, {"O": 0.00053585, "H": 0.00053585, "L": 0.00053585, "C": 0.00053585, "V": 4.13221431, "T": "2018-01-01T23:10:00", "BV": 0.00221424}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00053001, "C": 0.00053001, "V": 227.72856491, "T": "2018-01-01T23:15:00", "BV": 0.12069841}, {"O": 0.00053585, "H": 0.0005359, "L": 0.00053001, "C": 0.00053001, "V": 775.29389862, "T": "2018-01-01T23:20:00", "BV": 0.41397712}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00053001, "C": 0.00053001, "V": 206.47485083, "T": "2018-01-01T23:25:00", "BV": 0.10943371}, {"O": 0.00053001, "H": 0.00053002, "L": 0.00053001, "C": 0.00053002, "V": 353.13282782, "T": "2018-01-01T23:30:00", "BV": 0.18716391}, {"O": 0.00053349, "H": 0.00053349, "L": 0.00053002, "C": 0.00053002, "V": 127.03637343, "T": "2018-01-01T23:35:00", "BV": 0.06733875}, {"O": 0.000533, "H": 0.00053349, "L": 0.00053002, "C": 0.00053327, "V": 1385.68648659, "T": "2018-01-01T23:40:00", "BV": 0.73846387}, {"O": 0.00053327, "H": 0.00053327, "L": 0.00053003, "C": 0.00053003, "V": 421.90843992, "T": "2018-01-01T23:50:00", "BV": 0.22393839}, {"O": 0.00053319, "H": 0.00053319, "L": 0.00053315, "C": 0.00053315, "V": 339.43604694, "T": "2018-01-02T00:00:00", "BV": 0.18097733}, {"O": 0.00053315, "H": 0.00053315, "L": 0.00053315, "C": 0.00053315, "V": 6.49415354, "T": "2018-01-02T00:05:00", "BV": 0.00346235}, {"O": 0.00053255, "H": 0.00053315, "L": 0.00053042, "C": 0.00053042, "V": 1052.93556867, "T": "2018-01-02T00:10:00", "BV": 0.56122178}, {"O": 0.00053042, "H": 0.00053042, "L": 0.00053, "C": 0.00053002, "V": 181.92400285, "T": "2018-01-02T00:15:00", "BV": 0.09646137}, {"O": 0.00053001, "H": 0.00053002, "L": 0.00053001, "C": 0.00053001, "V": 437.57918092, "T": "2018-01-02T00:20:00", "BV": 0.23192482}, {"O": 0.00053001, "H": 0.00053002, "L": 0.00053001, "C": 0.00053002, "V": 1125.81233463, "T": "2018-01-02T00:25:00", "BV": 0.59670108}, {"O": 0.00053002, "H": 0.00053002, "L": 0.0005295, "C": 0.0005295, "V": 176.22395396, "T": "2018-01-02T00:30:00", "BV": 0.09336663}, {"O": 0.00052947, "H": 0.00052947, "L": 0.00052236, "C": 0.00052236, "V": 344.78548338, "T": "2018-01-02T00:35:00", "BV": 0.18137294}, {"O": 0.0005225, "H": 0.00052747, "L": 0.00052235, "C": 0.00052747, "V": 716.95044583, "T": "2018-01-02T00:40:00", "BV": 0.37552207}, {"O": 0.00052236, "H": 0.00052747, "L": 0.00052236, "C": 0.00052236, "V": 97.63739601, "T": "2018-01-02T00:45:00", "BV": 0.05125748}, {"O": 0.00052926, "H": 0.00052926, "L": 0.00052922, "C": 0.00052922, "V": 260.80031908, "T": "2018-01-02T00:50:00", "BV": 0.13802133}, {"O": 0.00052922, "H": 0.00052922, "L": 0.00052244, "C": 0.00052248, "V": 652.79174749, "T": "2018-01-02T00:55:00", "BV": 0.34134581}, {"O": 0.00052248, "H": 0.00052923, "L": 0.00052201, "C": 0.00052898, "V": 752.85430583, "T": "2018-01-02T01:00:00", "BV": 0.39361912}, {"O": 0.00052203, "H": 0.00053327, "L": 0.00052201, "C": 0.00053309, "V": 3655.41165657, "T": "2018-01-02T01:05:00", "BV": 1.94302908}, {"O": 0.00053309, "H": 0.000539, "L": 0.00052397, "C": 0.000539, "V": 6075.60224015, "T": "2018-01-02T01:10:00", "BV": 3.24813071}, {"O": 0.00053934, "H": 0.00054444, "L": 0.00053934, "C": 0.00054444, "V": 3050.38160688, "T": "2018-01-02T01:15:00", "BV": 1.65861633}, {"O": 0.00054444, "H": 0.00054877, "L": 0.00054444, "C": 0.00054877, "V": 8039.44631826, "T": "2018-01-02T01:20:00", "BV": 4.40968087}, {"O": 0.00054877, "H": 0.00055023, "L": 0.00054877, "C": 0.00054991, "V": 2955.16081589, "T": "2018-01-02T01:25:00", "BV": 1.62476857}, {"O": 0.00055037, "H": 0.00063696, "L": 0.00055037, "C": 0.00063696, "V": 68877.2433174, "T": "2018-01-02T01:30:00", "BV": 40.86438188}, {"O": 0.00063696, "H": 0.00069997, "L": 0.000632, "C": 0.000655, "V": 116529.80446597, "T": "2018-01-02T01:35:00", "BV": 78.63999505}, {"O": 0.000667, "H": 0.000687, "L": 0.00063512, "C": 0.00064759, "V": 30515.56045552, "T": "2018-01-02T01:40:00", "BV": 20.10754315}, {"O": 0.00064692, "H": 0.00067, "L": 0.00064012, "C": 0.00066477, "V": 19343.57017776, "T": "2018-01-02T01:45:00", "BV": 12.640809}, {"O": 0.00066477, "H": 0.00069641, "L": 0.00066477, "C": 0.0006803, "V": 26345.88133385, "T": "2018-01-02T01:50:00", "BV": 17.87030577}, {"O": 0.00068525, "H": 0.00069093, "L": 0.00063504, "C": 0.00064556, "V": 25205.46394845, "T": "2018-01-02T01:55:00", "BV": 16.82448829}, {"O": 0.00064207, "H": 0.00069491, "L": 0.00064207, "C": 0.00068516, "V": 18807.11829784, "T": "2018-01-02T02:00:00", "BV": 12.7737134}, {"O": 0.00068, "H": 0.00069289, "L": 0.00067239, "C": 0.00068597, "V": 6945.96112683, "T": "2018-01-02T02:05:00", "BV": 4.75837702}, {"O": 0.00068597, "H": 0.00068899, "L": 0.00067, "C": 0.00067982, "V": 8478.54241056, "T": "2018-01-02T02:10:00", "BV": 5.75189987}, {"O": 0.00067979, "H": 0.00068882, "L": 0.00067243, "C": 0.00068878, "V": 15029.62995505, "T": "2018-01-02T02:15:00", "BV": 10.21019779}, {"O": 0.000685, "H": 0.00069288, "L": 0.0006693, "C": 0.00068006, "V": 18929.52210078, "T": "2018-01-02T02:20:00", "BV": 12.82173538}, {"O": 0.00068006, "H": 0.000689, "L": 0.00067777, "C": 0.00068085, "V": 13904.00492036, "T": "2018-01-02T02:25:00", "BV": 9.5294371}, {"O": 0.00068085, "H": 0.000695, "L": 0.00067, "C": 0.0006749, "V": 12985.64447236, "T": "2018-01-02T02:30:00", "BV": 8.91940358}, {"O": 0.00068, "H": 0.00068, "L": 0.0006693, "C": 0.00067498, "V": 9144.46691736, "T": "2018-01-02T02:35:00", "BV": 6.15450851}, {"O": 0.00066931, "H": 0.00066931, "L": 0.00065508, "C": 0.00066, "V": 11908.37627923, "T": "2018-01-02T02:40:00", "BV": 7.8494344}, {"O": 0.00066, "H": 0.00067312, "L": 0.00065506, "C": 0.00065762, "V": 7222.83305102, "T": "2018-01-02T02:45:00", "BV": 4.82593276}, {"O": 0.00066895, "H": 0.00066897, "L": 0.00065767, "C": 0.00066627, "V": 5271.0720912, "T": "2018-01-02T02:50:00", "BV": 3.49528064}, {"O": 0.00066628, "H": 0.00066628, "L": 0.00065784, "C": 0.0006662, "V": 1410.99629385, "T": "2018-01-02T02:55:00", "BV": 0.93609481}, {"O": 0.00065795, "H": 0.00066614, "L": 0.00064817, "C": 0.00065, "V": 5767.99763553, "T": "2018-01-02T03:00:00", "BV": 3.77669253}, {"O": 0.000651, "H": 0.00066402, "L": 0.00064597, "C": 0.00066402, "V": 4677.60605763, "T": "2018-01-02T03:05:00", "BV": 3.04630427}, {"O": 0.00066402, "H": 0.00066625, "L": 0.000645, "C": 0.000655, "V": 3233.09154425, "T": "2018-01-02T03:10:00", "BV": 2.10981104}, {"O": 0.00065483, "H": 0.00065548, "L": 0.000645, "C": 0.00065297, "V": 4961.1617346, "T": "2018-01-02T03:15:00", "BV": 3.22655569}, {"O": 0.00065, "H": 0.00065289, "L": 0.000647, "C": 0.00065289, "V": 2099.18491133, "T": "2018-01-02T03:20:00", "BV": 1.36322428}, {"O": 0.00065228, "H": 0.0006525, "L": 0.00064801, "C": 0.0006525, "V": 3450.0643142, "T": "2018-01-02T03:25:00", "BV": 2.2402567}, {"O": 0.0006525, "H": 0.00065548, "L": 0.00065227, "C": 0.0006529, "V": 1289.00258766, "T": "2018-01-02T03:30:00", "BV": 0.84128855}, {"O": 0.0006529, "H": 0.00067, "L": 0.0006529, "C": 0.00067, "V": 3344.06608618, "T": "2018-01-02T03:35:00", "BV": 2.2063749}, {"O": 0.000672, "H": 0.00068355, "L": 0.0006677, "C": 0.00066771, "V": 8775.36757908, "T": "2018-01-02T03:40:00", "BV": 5.94206449}, {"O": 0.00066771, "H": 0.00067, "L": 0.00065896, "C": 0.00066002, "V": 2371.2751182, "T": "2018-01-02T03:45:00", "BV": 1.57048815}, {"O": 0.00066002, "H": 0.00066102, "L": 0.00066001, "C": 0.00066101, "V": 1706.8039058, "T": "2018-01-02T03:50:00", "BV": 1.12753766}, {"O": 0.00066001, "H": 0.00066982, "L": 0.00066001, "C": 0.00066499, "V": 2089.64707526, "T": "2018-01-02T03:55:00", "BV": 1.39100608}, {"O": 0.00066498, "H": 0.00066498, "L": 0.000647, "C": 0.00064715, "V": 3989.28720631, "T": "2018-01-02T04:00:00", "BV": 2.60244571}, {"O": 0.00064715, "H": 0.00065761, "L": 0.00064715, "C": 0.00065407, "V": 1782.27312911, "T": "2018-01-02T04:05:00", "BV": 1.15531971}, {"O": 0.00065, "H": 0.00065292, "L": 0.00064398, "C": 0.0006451, "V": 3731.56764705, "T": "2018-01-02T04:10:00", "BV": 2.41828085}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00062, "C": 0.00062, "V": 7370.85448379, "T": "2018-01-02T04:15:00", "BV": 4.67282392}, {"O": 0.00062, "H": 0.00064244, "L": 0.00062, "C": 0.00062615, "V": 7103.18483443, "T": "2018-01-02T04:20:00", "BV": 4.44874078}, {"O": 0.00062665, "H": 0.00064397, "L": 0.00062112, "C": 0.00063116, "V": 7345.68448878, "T": "2018-01-02T04:25:00", "BV": 4.63612797}, {"O": 0.00063133, "H": 0.000657, "L": 0.00063133, "C": 0.000657, "V": 6629.82748526, "T": "2018-01-02T04:30:00", "BV": 4.281696}, {"O": 0.000657, "H": 0.0006948, "L": 0.000657, "C": 0.00066242, "V": 13416.85427554, "T": "2018-01-02T04:35:00", "BV": 9.12044167}, {"O": 0.00066254, "H": 0.00068533, "L": 0.00066254, "C": 0.000678, "V": 11524.31799206, "T": "2018-01-02T04:40:00", "BV": 7.71136178}, {"O": 0.00067383, "H": 0.0006801, "L": 0.0006656, "C": 0.0006801, "V": 2788.27694773, "T": "2018-01-02T04:45:00", "BV": 1.87753656}, {"O": 0.00068342, "H": 0.00068653, "L": 0.00067328, "C": 0.00068645, "V": 4669.54082545, "T": "2018-01-02T04:50:00", "BV": 3.18834828}, {"O": 0.00068342, "H": 0.00068662, "L": 0.00068016, "C": 0.00068629, "V": 5184.62723085, "T": "2018-01-02T04:55:00", "BV": 3.55137893}, {"O": 0.0006807, "H": 0.00069001, "L": 0.00068013, "C": 0.00069001, "V": 5075.10301462, "T": "2018-01-02T05:00:00", "BV": 3.49122437}, {"O": 0.00069001, "H": 0.00069999, "L": 0.00069001, "C": 0.0006998, "V": 10339.38064915, "T": "2018-01-02T05:05:00", "BV": 7.22167706}, {"O": 0.00069999, "H": 0.00070377, "L": 0.00068082, "C": 0.00068137, "V": 22527.64970742, "T": "2018-01-02T05:10:00", "BV": 15.73008501}, {"O": 0.00068132, "H": 0.00068823, "L": 0.00068125, "C": 0.0006853, "V": 4355.75106465, "T": "2018-01-02T05:15:00", "BV": 2.97297447}, {"O": 0.00068529, "H": 0.00068823, "L": 0.0006656, "C": 0.0006656, "V": 6158.0691117, "T": "2018-01-02T05:20:00", "BV": 4.1911791}, {"O": 0.0006656, "H": 0.00067999, "L": 0.00065008, "C": 0.0006604, "V": 8090.21955499, "T": "2018-01-02T05:25:00", "BV": 5.33203411}, {"O": 0.0006604, "H": 0.00067949, "L": 0.00065265, "C": 0.00066552, "V": 4654.82681918, "T": "2018-01-02T05:30:00", "BV": 3.09054084}, {"O": 0.00066552, "H": 0.00067328, "L": 0.00065289, "C": 0.00066469, "V": 4563.0327651, "T": "2018-01-02T05:35:00", "BV": 3.0031459}, {"O": 0.00067255, "H": 0.00068, "L": 0.00066469, "C": 0.000672, "V": 5528.0806443, "T": "2018-01-02T05:40:00", "BV": 3.72065257}, {"O": 0.000672, "H": 0.00067986, "L": 0.00066603, "C": 0.00067062, "V": 4329.20826618, "T": "2018-01-02T05:45:00", "BV": 2.91937222}, {"O": 0.00067928, "H": 0.00067928, "L": 0.00067063, "C": 0.00067107, "V": 1588.79369858, "T": "2018-01-02T05:50:00", "BV": 1.06940242}, {"O": 0.00067107, "H": 0.00067916, "L": 0.000665, "C": 0.00066549, "V": 4333.90217513, "T": "2018-01-02T05:55:00", "BV": 2.89714439}, {"O": 0.00067789, "H": 0.00068, "L": 0.00066602, "C": 0.000675, "V": 4813.13274175, "T": "2018-01-02T06:00:00", "BV": 3.25521902}, {"O": 0.00067501, "H": 0.00067516, "L": 0.0006665, "C": 0.0006668, "V": 4206.51875609, "T": "2018-01-02T06:05:00", "BV": 2.82223878}, {"O": 0.0006668, "H": 0.00067898, "L": 0.0006668, "C": 0.00067887, "V": 806.82660739, "T": "2018-01-02T06:10:00", "BV": 0.54035109}, {"O": 0.00067799, "H": 0.00069001, "L": 0.00066665, "C": 0.00069001, "V": 4794.94418059, "T": "2018-01-02T06:15:00", "BV": 3.25948142}, {"O": 0.0006885, "H": 0.00069, "L": 0.00068, "C": 0.00069, "V": 2154.29541265, "T": "2018-01-02T06:20:00", "BV": 1.47876325}, {"O": 0.00069038, "H": 0.00069038, "L": 0.000687, "C": 0.000687, "V": 1435.47457678, "T": "2018-01-02T06:25:00", "BV": 0.98758278}, {"O": 0.00068601, "H": 0.00068798, "L": 0.00068599, "C": 0.000687, "V": 1562.58962344, "T": "2018-01-02T06:30:00", "BV": 1.07287126}, {"O": 0.000687, "H": 0.000687, "L": 0.000682, "C": 0.00068201, "V": 4679.78947281, "T": "2018-01-02T06:35:00", "BV": 3.20497066}, {"O": 0.000682, "H": 0.00068201, "L": 0.00068098, "C": 0.000682, "V": 3660.59162926, "T": "2018-01-02T06:40:00", "BV": 2.49484398}, {"O": 0.000682, "H": 0.00068698, "L": 0.00068121, "C": 0.000686, "V": 1678.79175144, "T": "2018-01-02T06:45:00", "BV": 1.14997154}, {"O": 0.000685, "H": 0.000695, "L": 0.000685, "C": 0.000695, "V": 2559.31210769, "T": "2018-01-02T06:50:00", "BV": 1.75601997}, {"O": 0.000695, "H": 0.0007042, "L": 0.00068851, "C": 0.0007042, "V": 11145.4961901, "T": "2018-01-02T06:55:00", "BV": 7.80485362}, {"O": 0.00070425, "H": 0.0007043, "L": 0.0006974, "C": 0.00070399, "V": 6255.50492223, "T": "2018-01-02T07:00:00", "BV": 4.38189168}, {"O": 0.00070394, "H": 0.00070394, "L": 0.00069741, "C": 0.0007019, "V": 11354.26821198, "T": "2018-01-02T07:05:00", "BV": 7.94763021}, {"O": 0.00069934, "H": 0.00070419, "L": 0.00067644, "C": 0.00067644, "V": 8821.70557562, "T": "2018-01-02T07:10:00", "BV": 6.1254237}, {"O": 0.00067644, "H": 0.00068601, "L": 0.00067, "C": 0.00068585, "V": 4750.03786474, "T": "2018-01-02T07:15:00", "BV": 3.2116656}, {"O": 0.00067503, "H": 0.00068497, "L": 0.00067503, "C": 0.00067522, "V": 1406.01634229, "T": "2018-01-02T07:20:00", "BV": 0.95097969}, {"O": 0.00067522, "H": 0.0006825, "L": 0.00067522, "C": 0.00068231, "V": 385.89268619, "T": "2018-01-02T07:25:00", "BV": 0.26322447}, {"O": 0.00068231, "H": 0.00068231, "L": 0.00068165, "C": 0.00068165, "V": 1412.80907889, "T": "2018-01-02T07:30:00", "BV": 0.96390244}, {"O": 0.00068165, "H": 0.00068229, "L": 0.00068165, "C": 0.00068227, "V": 406.11650329, "T": "2018-01-02T07:35:00", "BV": 0.27686759}, {"O": 0.00068227, "H": 0.00068235, "L": 0.00068227, "C": 0.00068231, "V": 1047.04295555, "T": "2018-01-02T07:40:00", "BV": 0.71438469}, {"O": 0.00068231, "H": 0.00069125, "L": 0.00068231, "C": 0.00068865, "V": 2023.81119719, "T": "2018-01-02T07:45:00", "BV": 1.38888737}, {"O": 0.00068237, "H": 0.00069125, "L": 0.00067539, "C": 0.00067539, "V": 2564.29301487, "T": "2018-01-02T07:50:00", "BV": 1.74807797}, {"O": 0.00067553, "H": 0.00068988, "L": 0.00067551, "C": 0.00067618, "V": 1655.79754983, "T": "2018-01-02T07:55:00", "BV": 1.12432557}, {"O": 0.00067618, "H": 0.00068199, "L": 0.00067505, "C": 0.00068197, "V": 316.21102046, "T": "2018-01-02T08:00:00", "BV": 0.21394315}, {"O": 0.00067555, "H": 0.00068196, "L": 0.00067036, "C": 0.00067925, "V": 5985.31502613, "T": "2018-01-02T08:05:00", "BV": 4.03493986}, {"O": 0.00067478, "H": 0.00069121, "L": 0.0006738, "C": 0.00069, "V": 3447.29723376, "T": "2018-01-02T08:10:00", "BV": 2.34578822}, {"O": 0.00069119, "H": 0.00069121, "L": 0.00066809, "C": 0.00067, "V": 3581.08981403, "T": "2018-01-02T08:15:00", "BV": 2.44003399}, {"O": 0.0006891, "H": 0.0006891, "L": 0.00067111, "C": 0.00067806, "V": 1237.44539295, "T": "2018-01-02T08:20:00", "BV": 0.84391927}, {"O": 0.00067842, "H": 0.0006895, "L": 0.00067842, "C": 0.00068699, "V": 1760.47335442, "T": "2018-01-02T08:25:00", "BV": 1.20459575}, {"O": 0.0006895, "H": 0.0006895, "L": 0.0006793, "C": 0.00068897, "V": 2266.78403901, "T": "2018-01-02T08:30:00", "BV": 1.55200822}, {"O": 0.00068897, "H": 0.000689, "L": 0.00068055, "C": 0.0006879, "V": 218.14322034, "T": "2018-01-02T08:35:00", "BV": 0.1497425}, {"O": 0.0006879, "H": 0.0007038, "L": 0.000681, "C": 0.00069461, "V": 8445.38163845, "T": "2018-01-02T08:40:00", "BV": 5.88512613}, {"O": 0.00069461, "H": 0.000704, "L": 0.000694, "C": 0.00069401, "V": 4064.05917642, "T": "2018-01-02T08:45:00", "BV": 2.84370731}, {"O": 0.00069404, "H": 0.0007039, "L": 0.00069301, "C": 0.0007039, "V": 1273.00653306, "T": "2018-01-02T08:50:00", "BV": 0.88672389}, {"O": 0.0007039, "H": 0.00070449, "L": 0.000693, "C": 0.00069999, "V": 4243.65655931, "T": "2018-01-02T08:55:00", "BV": 2.97903377}, {"O": 0.00069351, "H": 0.00070715, "L": 0.00069, "C": 0.00070496, "V": 28762.31709165, "T": "2018-01-02T09:00:00", "BV": 20.03951272}, {"O": 0.00070496, "H": 0.00070713, "L": 0.00069411, "C": 0.0007, "V": 5071.61883691, "T": "2018-01-02T09:05:00", "BV": 3.54351839}, {"O": 0.0007, "H": 0.0007, "L": 0.00069407, "C": 0.00069999, "V": 3538.72764436, "T": "2018-01-02T09:10:00", "BV": 2.47458138}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069436, "C": 0.00069999, "V": 2671.55373287, "T": "2018-01-02T09:15:00", "BV": 1.86744372}, {"O": 0.000703, "H": 0.0007049, "L": 0.00069999, "C": 0.000703, "V": 3021.70648739, "T": "2018-01-02T09:20:00", "BV": 2.12554922}, {"O": 0.000703, "H": 0.000703, "L": 0.000694, "C": 0.00070299, "V": 3690.4204658, "T": "2018-01-02T09:25:00", "BV": 2.57667982}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00069402, "C": 0.00069402, "V": 4779.43823683, "T": "2018-01-02T09:30:00", "BV": 3.32518136}, {"O": 0.000694, "H": 0.00069402, "L": 0.00068, "C": 0.0006847, "V": 3201.14446955, "T": "2018-01-02T09:35:00", "BV": 2.18943596}, {"O": 0.0006801, "H": 0.000703, "L": 0.0006801, "C": 0.000703, "V": 3401.57051798, "T": "2018-01-02T09:40:00", "BV": 2.36496059}, {"O": 0.00070488, "H": 0.0007079, "L": 0.00070244, "C": 0.00070244, "V": 7616.62138227, "T": "2018-01-02T09:45:00", "BV": 5.37289417}, {"O": 0.00070244, "H": 0.0007079, "L": 0.0007, "C": 0.000703, "V": 1029.92737056, "T": "2018-01-02T09:50:00", "BV": 0.72618724}, {"O": 0.000703, "H": 0.000703, "L": 0.000695, "C": 0.0007, "V": 1726.76318855, "T": "2018-01-02T09:55:00", "BV": 1.20671224}, {"O": 0.000703, "H": 0.00070635, "L": 0.000684, "C": 0.00069365, "V": 6477.23734967, "T": "2018-01-02T10:00:00", "BV": 4.47710482}, {"O": 0.00069284, "H": 0.00069284, "L": 0.00068408, "C": 0.0006841, "V": 1788.80891628, "T": "2018-01-02T10:05:00", "BV": 1.23002973}, {"O": 0.00068408, "H": 0.00069121, "L": 0.00068408, "C": 0.00069065, "V": 1426.65242851, "T": "2018-01-02T10:10:00", "BV": 0.98064044}, {"O": 0.00068482, "H": 0.00069073, "L": 0.00068417, "C": 0.00068417, "V": 1786.99152894, "T": "2018-01-02T10:15:00", "BV": 1.22421241}, {"O": 0.00068417, "H": 0.000686, "L": 0.000684, "C": 0.000685, "V": 1964.49508004, "T": "2018-01-02T10:20:00", "BV": 1.34563145}, {"O": 0.00068499, "H": 0.0006858, "L": 0.00068401, "C": 0.0006858, "V": 1364.00195801, "T": "2018-01-02T10:25:00", "BV": 0.9335328}, {"O": 0.00068402, "H": 0.00068589, "L": 0.000684, "C": 0.00068558, "V": 2450.46706221, "T": "2018-01-02T10:30:00", "BV": 1.68027087}, {"O": 0.00068558, "H": 0.00069073, "L": 0.00068558, "C": 0.00068559, "V": 2221.41505429, "T": "2018-01-02T10:35:00", "BV": 1.52478369}, {"O": 0.0006856, "H": 0.0007, "L": 0.00068558, "C": 0.00069819, "V": 2026.74953841, "T": "2018-01-02T10:40:00", "BV": 1.40387862}, {"O": 0.00069819, "H": 0.00069819, "L": 0.00068353, "C": 0.00068999, "V": 3586.67213713, "T": "2018-01-02T10:45:00", "BV": 2.47135913}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068206, "C": 0.00068248, "V": 1602.41791636, "T": "2018-01-02T10:50:00", "BV": 1.09428998}, {"O": 0.00068248, "H": 0.00068873, "L": 0.00068206, "C": 0.00068646, "V": 1470.65673237, "T": "2018-01-02T10:55:00", "BV": 1.00712891}, {"O": 0.00068646, "H": 0.000697, "L": 0.00067903, "C": 0.000697, "V": 2173.05032506, "T": "2018-01-02T11:00:00", "BV": 1.48970174}, {"O": 0.00069827, "H": 0.0007055, "L": 0.00069827, "C": 0.0007, "V": 3910.21252167, "T": "2018-01-02T11:05:00", "BV": 2.75028991}, {"O": 0.00070175, "H": 0.0007049, "L": 0.0007, "C": 0.0007, "V": 387.12292601, "T": "2018-01-02T11:10:00", "BV": 0.27189602}, {"O": 0.0007, "H": 0.000702, "L": 0.00068873, "C": 0.00068977, "V": 1147.33626567, "T": "2018-01-02T11:15:00", "BV": 0.79971701}, {"O": 0.00068977, "H": 0.00068977, "L": 0.0006878, "C": 0.00068904, "V": 800.50325519, "T": "2018-01-02T11:20:00", "BV": 0.5509336}, {"O": 0.00069499, "H": 0.000699, "L": 0.0006892, "C": 0.0006895, "V": 1432.65649819, "T": "2018-01-02T11:25:00", "BV": 0.99243287}, {"O": 0.00068959, "H": 0.00068959, "L": 0.00068955, "C": 0.00068959, "V": 473.3785182, "T": "2018-01-02T11:30:00", "BV": 0.32642226}, {"O": 0.00069772, "H": 0.00070362, "L": 0.00068959, "C": 0.00070289, "V": 2759.76453662, "T": "2018-01-02T11:35:00", "BV": 1.92161304}, {"O": 0.00070289, "H": 0.00070305, "L": 0.00069095, "C": 0.00069403, "V": 1606.28749828, "T": "2018-01-02T11:40:00", "BV": 1.11710512}, {"O": 0.00069403, "H": 0.00069503, "L": 0.000693, "C": 0.00069502, "V": 1180.33829257, "T": "2018-01-02T11:45:00", "BV": 0.81945514}, {"O": 0.00069501, "H": 0.00069505, "L": 0.00068904, "C": 0.00069505, "V": 1535.45811992, "T": "2018-01-02T11:50:00", "BV": 1.06187742}, {"O": 0.00069505, "H": 0.00070568, "L": 0.000695, "C": 0.00070568, "V": 1726.24431509, "T": "2018-01-02T11:55:00", "BV": 1.21201025}, {"O": 0.00070567, "H": 0.00070605, "L": 0.000691, "C": 0.0006919, "V": 3413.02145349, "T": "2018-01-02T12:00:00", "BV": 2.39851245}, {"O": 0.00069545, "H": 0.000705, "L": 0.00069545, "C": 0.000705, "V": 1715.74046108, "T": "2018-01-02T12:05:00", "BV": 1.20039245}, {"O": 0.00070498, "H": 0.00071641, "L": 0.00070498, "C": 0.00071641, "V": 12873.38109215, "T": "2018-01-02T12:10:00", "BV": 9.1360506}, {"O": 0.00071641, "H": 0.000731, "L": 0.00071281, "C": 0.0007274, "V": 18266.82587335, "T": "2018-01-02T12:15:00", "BV": 13.24293599}, {"O": 0.00072736, "H": 0.00073864, "L": 0.00072402, "C": 0.00073864, "V": 11095.61316972, "T": "2018-01-02T12:20:00", "BV": 8.13924493}, {"O": 0.00073864, "H": 0.00077, "L": 0.00072785, "C": 0.00074998, "V": 42709.38242269, "T": "2018-01-02T12:25:00", "BV": 32.08553211}, {"O": 0.00075964, "H": 0.00075964, "L": 0.00073873, "C": 0.00074882, "V": 14847.76860083, "T": "2018-01-02T12:30:00", "BV": 11.10593176}, {"O": 0.00074882, "H": 0.0007489, "L": 0.00073779, "C": 0.0007489, "V": 10284.08450555, "T": "2018-01-02T12:35:00", "BV": 7.64507507}, {"O": 0.00074899, "H": 0.00077777, "L": 0.0007489, "C": 0.00075256, "V": 14689.22101623, "T": "2018-01-02T12:40:00", "BV": 11.24378874}, {"O": 0.00075254, "H": 0.00078133, "L": 0.00075254, "C": 0.00076972, "V": 17266.23085175, "T": "2018-01-02T12:45:00", "BV": 13.34279752}, {"O": 0.00076972, "H": 0.00077438, "L": 0.00074, "C": 0.00075213, "V": 12019.79892879, "T": "2018-01-02T12:50:00", "BV": 9.08944155}, {"O": 0.00075797, "H": 0.0007997, "L": 0.00075024, "C": 0.00078983, "V": 38181.37452044, "T": "2018-01-02T12:55:00", "BV": 30.07287545}, {"O": 0.00078982, "H": 0.000828, "L": 0.00078222, "C": 0.00081, "V": 71233.42676431, "T": "2018-01-02T13:00:00", "BV": 57.47596223}, {"O": 0.00081, "H": 0.00083999, "L": 0.00080021, "C": 0.00081099, "V": 38476.54412868, "T": "2018-01-02T13:05:00", "BV": 31.46797355}, {"O": 0.00081099, "H": 0.000836, "L": 0.00079104, "C": 0.00082132, "V": 34978.81208592, "T": "2018-01-02T13:10:00", "BV": 28.4791689}, {"O": 0.00082132, "H": 0.000859, "L": 0.00082118, "C": 0.00084105, "V": 46295.32761722, "T": "2018-01-02T13:15:00", "BV": 39.01730331}, {"O": 0.00084105, "H": 0.00084974, "L": 0.00082, "C": 0.000842, "V": 27669.63804523, "T": "2018-01-02T13:20:00", "BV": 23.19509764}, {"O": 0.0008425, "H": 0.00084696, "L": 0.00082143, "C": 0.0008315, "V": 15763.59828715, "T": "2018-01-02T13:25:00", "BV": 13.20960482}, {"O": 0.00083158, "H": 0.00083859, "L": 0.00083151, "C": 0.000837, "V": 11348.54812206, "T": "2018-01-02T13:30:00", "BV": 9.45880604}, {"O": 0.000837, "H": 0.000837, "L": 0.0008, "C": 0.00081583, "V": 23409.47211559, "T": "2018-01-02T13:35:00", "BV": 19.13023002}, {"O": 0.00081583, "H": 0.00081599, "L": 0.00077501, "C": 0.000805, "V": 30170.68729912, "T": "2018-01-02T13:40:00", "BV": 23.93053686}, {"O": 0.00080498, "H": 0.000823, "L": 0.00080002, "C": 0.00081, "V": 18692.40690123, "T": "2018-01-02T13:45:00", "BV": 15.17098838}, {"O": 0.00081, "H": 0.000812, "L": 0.00077501, "C": 0.00078415, "V": 14191.41220109, "T": "2018-01-02T13:50:00", "BV": 11.35769508}, {"O": 0.00078414, "H": 0.00079055, "L": 0.0007698, "C": 0.0007698, "V": 18102.82814714, "T": "2018-01-02T13:55:00", "BV": 14.10205847}, {"O": 0.0007698, "H": 0.00077601, "L": 0.00076005, "C": 0.00077291, "V": 19718.51292971, "T": "2018-01-02T14:00:00", "BV": 15.12799324}, {"O": 0.00077291, "H": 0.000808, "L": 0.000766, "C": 0.00078311, "V": 14636.47068697, "T": "2018-01-02T14:05:00", "BV": 11.5160745}, {"O": 0.00078699, "H": 0.00079684, "L": 0.00078311, "C": 0.0007901, "V": 8044.73359552, "T": "2018-01-02T14:10:00", "BV": 6.35314262}, {"O": 0.0007901, "H": 0.0007903, "L": 0.00078182, "C": 0.0007903, "V": 5303.94055583, "T": "2018-01-02T14:15:00", "BV": 4.16388907}, {"O": 0.0007848, "H": 0.00080691, "L": 0.0007848, "C": 0.0008069, "V": 5902.9834141, "T": "2018-01-02T14:20:00", "BV": 4.70895066}, {"O": 0.0008069, "H": 0.0008298, "L": 0.00080001, "C": 0.0008069, "V": 13696.16421812, "T": "2018-01-02T14:25:00", "BV": 11.20823265}, {"O": 0.0008069, "H": 0.000823, "L": 0.00080001, "C": 0.0008068, "V": 6463.40695163, "T": "2018-01-02T14:30:00", "BV": 5.22121066}, {"O": 0.0008068, "H": 0.00080688, "L": 0.000801, "C": 0.00080676, "V": 2868.21736848, "T": "2018-01-02T14:35:00", "BV": 2.31258633}, {"O": 0.000806, "H": 0.000806, "L": 0.00079, "C": 0.00080093, "V": 6203.88273926, "T": "2018-01-02T14:40:00", "BV": 4.9502815}, {"O": 0.00080093, "H": 0.00080201, "L": 0.00079484, "C": 0.000802, "V": 4536.11575072, "T": "2018-01-02T14:45:00", "BV": 3.62998938}, {"O": 0.00080225, "H": 0.0008032, "L": 0.0008, "C": 0.0008, "V": 3554.33578981, "T": "2018-01-02T14:50:00", "BV": 2.84773295}, {"O": 0.0008, "H": 0.000811, "L": 0.0008, "C": 0.0008, "V": 8458.07352744, "T": "2018-01-02T14:55:00", "BV": 6.79597912}, {"O": 0.000805, "H": 0.0008199, "L": 0.0008, "C": 0.0008199, "V": 8435.01675124, "T": "2018-01-02T15:00:00", "BV": 6.82696802}, {"O": 0.00081999, "H": 0.00082601, "L": 0.0008199, "C": 0.00082158, "V": 5844.96854106, "T": "2018-01-02T15:05:00", "BV": 4.81383694}, {"O": 0.00082159, "H": 0.000823, "L": 0.00080521, "C": 0.00080602, "V": 10901.07706571, "T": "2018-01-02T15:10:00", "BV": 8.84343643}, {"O": 0.00080602, "H": 0.000811, "L": 0.000805, "C": 0.00081096, "V": 3328.00694761, "T": "2018-01-02T15:15:00", "BV": 2.69226625}, {"O": 0.00081096, "H": 0.00081096, "L": 0.00078512, "C": 0.00079801, "V": 8734.41724831, "T": "2018-01-02T15:20:00", "BV": 6.97926716}, {"O": 0.00079801, "H": 0.00080699, "L": 0.000792, "C": 0.0008009, "V": 5784.06317692, "T": "2018-01-02T15:25:00", "BV": 4.62226051}, {"O": 0.0008009, "H": 0.00080198, "L": 0.00079824, "C": 0.00080189, "V": 2649.11195911, "T": "2018-01-02T15:30:00", "BV": 2.1221129}, {"O": 0.00080189, "H": 0.0008052, "L": 0.00080098, "C": 0.000805, "V": 1598.12352794, "T": "2018-01-02T15:35:00", "BV": 1.28199417}, {"O": 0.00080206, "H": 0.00080696, "L": 0.0008, "C": 0.0008, "V": 2041.62957533, "T": "2018-01-02T15:40:00", "BV": 1.64380877}, {"O": 0.00080004, "H": 0.0008168, "L": 0.00080003, "C": 0.0008168, "V": 2737.88235566, "T": "2018-01-02T15:45:00", "BV": 2.20604583}, {"O": 0.00080257, "H": 0.00081679, "L": 0.00080257, "C": 0.0008096, "V": 1758.44266965, "T": "2018-01-02T15:50:00", "BV": 1.42839564}, {"O": 0.0008099, "H": 0.0008099, "L": 0.00079998, "C": 0.00080512, "V": 2909.50821617, "T": "2018-01-02T15:55:00", "BV": 2.33561739}, {"O": 0.00080901, "H": 0.00080942, "L": 0.000804, "C": 0.000804, "V": 1053.15815236, "T": "2018-01-02T16:00:00", "BV": 0.84998066}, {"O": 0.00080005, "H": 0.000804, "L": 0.00080002, "C": 0.00080134, "V": 3773.38962381, "T": "2018-01-02T16:05:00", "BV": 3.02033473}, {"O": 0.00080142, "H": 0.00081429, "L": 0.00080142, "C": 0.00081034, "V": 1954.95709434, "T": "2018-01-02T16:10:00", "BV": 1.58038279}, {"O": 0.00081392, "H": 0.000838, "L": 0.00081392, "C": 0.000827, "V": 15267.17680484, "T": "2018-01-02T16:15:00", "BV": 12.64026408}, {"O": 0.00082677, "H": 0.000846, "L": 0.00082677, "C": 0.000846, "V": 10934.47478023, "T": "2018-01-02T16:20:00", "BV": 9.16777068}, {"O": 0.000846, "H": 0.00084999, "L": 0.00083439, "C": 0.000835, "V": 11090.03649629, "T": "2018-01-02T16:25:00", "BV": 9.35810634}, {"O": 0.000835, "H": 0.00087817, "L": 0.000835, "C": 0.00087816, "V": 24518.1186043, "T": "2018-01-02T16:30:00", "BV": 20.96847074}, {"O": 0.00087816, "H": 0.00089355, "L": 0.0008655, "C": 0.000885, "V": 32625.09834834, "T": "2018-01-02T16:35:00", "BV": 28.68772067}, {"O": 0.000885, "H": 0.00088849, "L": 0.000866, "C": 0.00087918, "V": 5514.77274685, "T": "2018-01-02T16:40:00", "BV": 4.85144709}, {"O": 0.00088, "H": 0.00088, "L": 0.00084265, "C": 0.00086528, "V": 9681.91070313, "T": "2018-01-02T16:45:00", "BV": 8.37592555}, {"O": 0.00086528, "H": 0.00086528, "L": 0.00083875, "C": 0.00085442, "V": 7974.51334296, "T": "2018-01-02T16:50:00", "BV": 6.75891312}, {"O": 0.0008545, "H": 0.000865, "L": 0.00084049, "C": 0.000849, "V": 5293.30528461, "T": "2018-01-02T16:55:00", "BV": 4.50000182}, {"O": 0.000849, "H": 0.00085887, "L": 0.00084, "C": 0.00084984, "V": 3208.13998064, "T": "2018-01-02T17:00:00", "BV": 2.71718864}, {"O": 0.00084001, "H": 0.00084984, "L": 0.00083838, "C": 0.00084752, "V": 2730.35477113, "T": "2018-01-02T17:05:00", "BV": 2.3023555}, {"O": 0.00084752, "H": 0.00085413, "L": 0.00084, "C": 0.00085413, "V": 4427.68763523, "T": "2018-01-02T17:10:00", "BV": 3.73819042}, {"O": 0.00085, "H": 0.00086458, "L": 0.00085, "C": 0.00086458, "V": 8847.89751542, "T": "2018-01-02T17:15:00", "BV": 7.56664073}, {"O": 0.00086458, "H": 0.00087951, "L": 0.00086295, "C": 0.00087, "V": 3146.09913146, "T": "2018-01-02T17:20:00", "BV": 2.74908933}, {"O": 0.00087, "H": 0.00088069, "L": 0.00086333, "C": 0.00087491, "V": 5652.39822217, "T": "2018-01-02T17:25:00", "BV": 4.95595285}, {"O": 0.00086627, "H": 0.00087951, "L": 0.00086625, "C": 0.000869, "V": 3809.7783013, "T": "2018-01-02T17:30:00", "BV": 3.3310988}, {"O": 0.00087227, "H": 0.00087228, "L": 0.00086, "C": 0.00086, "V": 2941.07056631, "T": "2018-01-02T17:35:00", "BV": 2.54961264}, {"O": 0.00086, "H": 0.00086, "L": 0.000847, "C": 0.00085425, "V": 7565.16028707, "T": "2018-01-02T17:40:00", "BV": 6.43572574}, {"O": 0.00085455, "H": 0.00086626, "L": 0.000845, "C": 0.00086626, "V": 5876.05411621, "T": "2018-01-02T17:45:00", "BV": 5.02598278}, {"O": 0.00086626, "H": 0.00087229, "L": 0.0008643, "C": 0.00086511, "V": 3912.36812436, "T": "2018-01-02T17:50:00", "BV": 3.39967232}, {"O": 0.00086515, "H": 0.00086896, "L": 0.00085439, "C": 0.0008649, "V": 4359.03704787, "T": "2018-01-02T17:55:00", "BV": 3.77181241}, {"O": 0.0008645, "H": 0.00086999, "L": 0.00085589, "C": 0.00086514, "V": 2325.62173625, "T": "2018-01-02T18:00:00", "BV": 2.01695476}, {"O": 0.00086514, "H": 0.00086999, "L": 0.0008544, "C": 0.0008645, "V": 1820.43379611, "T": "2018-01-02T18:05:00", "BV": 1.56951421}, {"O": 0.00085585, "H": 0.00086492, "L": 0.00082115, "C": 0.0008645, "V": 8764.47880315, "T": "2018-01-02T18:10:00", "BV": 7.38469689}, {"O": 0.0008645, "H": 0.0008645, "L": 0.00082115, "C": 0.00082115, "V": 6388.80845051, "T": "2018-01-02T18:15:00", "BV": 5.35965888}, {"O": 0.00082118, "H": 0.00082118, "L": 0.00078505, "C": 0.00080871, "V": 26463.02532367, "T": "2018-01-02T18:20:00", "BV": 21.22712444}, {"O": 0.00080194, "H": 0.00080871, "L": 0.000744, "C": 0.0007455, "V": 26984.11528368, "T": "2018-01-02T18:25:00", "BV": 20.75944602}, {"O": 0.00074549, "H": 0.00078008, "L": 0.0007421, "C": 0.0007524, "V": 15756.78077969, "T": "2018-01-02T18:30:00", "BV": 11.87802285}, {"O": 0.0007524, "H": 0.00075892, "L": 0.000735, "C": 0.00073504, "V": 19940.38211952, "T": "2018-01-02T18:35:00", "BV": 14.82982454}, {"O": 0.00073504, "H": 0.00074028, "L": 0.000708, "C": 0.00071, "V": 16553.0465925, "T": "2018-01-02T18:40:00", "BV": 12.08794932}, {"O": 0.00070809, "H": 0.00071, "L": 0.00066001, "C": 0.00066807, "V": 28421.37123682, "T": "2018-01-02T18:45:00", "BV": 19.27901457}, {"O": 0.00067491, "H": 0.000735, "L": 0.00066814, "C": 0.00073392, "V": 25415.59360937, "T": "2018-01-02T18:50:00", "BV": 17.87617486}, {"O": 0.000731, "H": 0.00074666, "L": 0.00070026, "C": 0.00072011, "V": 20460.54143158, "T": "2018-01-02T18:55:00", "BV": 14.98692614}, {"O": 0.00073001, "H": 0.00076, "L": 0.00073001, "C": 0.00075391, "V": 15151.01730024, "T": "2018-01-02T19:00:00", "BV": 11.39350601}, {"O": 0.00075399, "H": 0.00075452, "L": 0.00074655, "C": 0.00075386, "V": 10301.89445084, "T": "2018-01-02T19:05:00", "BV": 7.74747814}, {"O": 0.00075385, "H": 0.00075385, "L": 0.00067053, "C": 0.00067053, "V": 13100.87917013, "T": "2018-01-02T19:10:00", "BV": 9.18755551}, {"O": 0.00067053, "H": 0.00071704, "L": 0.00066001, "C": 0.00066001, "V": 19675.01990537, "T": "2018-01-02T19:15:00", "BV": 13.38816605}, {"O": 0.00066001, "H": 0.00068492, "L": 0.000644, "C": 0.0006489, "V": 19099.93674221, "T": "2018-01-02T19:20:00", "BV": 12.69384065}, {"O": 0.000644, "H": 0.00066855, "L": 0.00062141, "C": 0.00066855, "V": 26594.59580846, "T": "2018-01-02T19:25:00", "BV": 16.97002366}, {"O": 0.0006675, "H": 0.0006675, "L": 0.00065101, "C": 0.00066301, "V": 9211.25953256, "T": "2018-01-02T19:30:00", "BV": 6.10126973}, {"O": 0.00066301, "H": 0.0007, "L": 0.000648, "C": 0.0007, "V": 8648.29334965, "T": "2018-01-02T19:35:00", "BV": 5.78435884}, {"O": 0.0007, "H": 0.00071, "L": 0.00066758, "C": 0.00068234, "V": 12557.95686571, "T": "2018-01-02T19:40:00", "BV": 8.61117482}, {"O": 0.000678, "H": 0.00068699, "L": 0.000678, "C": 0.00068698, "V": 3502.51659897, "T": "2018-01-02T19:45:00", "BV": 2.39983085}, {"O": 0.0006869, "H": 0.00073112, "L": 0.000686, "C": 0.00073112, "V": 13116.70667856, "T": "2018-01-02T19:50:00", "BV": 9.26087714}, {"O": 0.00073112, "H": 0.00074917, "L": 0.00070532, "C": 0.00072998, "V": 15396.36913187, "T": "2018-01-02T19:55:00", "BV": 11.25843035}, {"O": 0.00072998, "H": 0.00073887, "L": 0.00068999, "C": 0.00071, "V": 13405.10858358, "T": "2018-01-02T20:00:00", "BV": 9.58735052}, {"O": 0.00071, "H": 0.00071798, "L": 0.0006903, "C": 0.0007, "V": 7105.31061124, "T": "2018-01-02T20:05:00", "BV": 5.02457514}, {"O": 0.00070538, "H": 0.00070538, "L": 0.00067, "C": 0.00068902, "V": 9598.13916785, "T": "2018-01-02T20:10:00", "BV": 6.58655005}, {"O": 0.00068001, "H": 0.00069293, "L": 0.00068, "C": 0.00068339, "V": 6268.1545165, "T": "2018-01-02T20:15:00", "BV": 4.30301772}, {"O": 0.00068339, "H": 0.00068987, "L": 0.00068008, "C": 0.00068008, "V": 2999.39903289, "T": "2018-01-02T20:20:00", "BV": 2.05201386}, {"O": 0.00068008, "H": 0.000688, "L": 0.000665, "C": 0.000688, "V": 3200.02644146, "T": "2018-01-02T20:25:00", "BV": 2.16780503}, {"O": 0.00068799, "H": 0.00070439, "L": 0.000683, "C": 0.00069985, "V": 4989.27884173, "T": "2018-01-02T20:30:00", "BV": 3.47569934}, {"O": 0.000697, "H": 0.00071827, "L": 0.00068314, "C": 0.00070687, "V": 5838.65761825, "T": "2018-01-02T20:35:00", "BV": 4.12660158}, {"O": 0.00070688, "H": 0.00071353, "L": 0.00070688, "C": 0.000708, "V": 5226.63263609, "T": "2018-01-02T20:40:00", "BV": 3.70309418}, {"O": 0.000708, "H": 0.000708, "L": 0.00069505, "C": 0.00070051, "V": 1893.09562432, "T": "2018-01-02T20:45:00", "BV": 1.33200309}, {"O": 0.000704, "H": 0.00072292, "L": 0.000704, "C": 0.00072, "V": 4734.29028545, "T": "2018-01-02T20:50:00", "BV": 3.38364979}, {"O": 0.00072, "H": 0.00073884, "L": 0.00071368, "C": 0.0007337, "V": 8346.54819936, "T": "2018-01-02T20:55:00", "BV": 6.04657032}, {"O": 0.0007337, "H": 0.0007337, "L": 0.0006972, "C": 0.00070002, "V": 7327.50500357, "T": "2018-01-02T21:00:00", "BV": 5.13828182}, {"O": 0.00070002, "H": 0.00071585, "L": 0.00069999, "C": 0.00069999, "V": 3512.78796518, "T": "2018-01-02T21:05:00", "BV": 2.47776093}, {"O": 0.00069998, "H": 0.0007, "L": 0.00069078, "C": 0.000695, "V": 5647.39372965, "T": "2018-01-02T21:10:00", "BV": 3.93644563}, {"O": 0.000695, "H": 0.000705, "L": 0.00069498, "C": 0.00069527, "V": 2732.47229515, "T": "2018-01-02T21:15:00", "BV": 1.91420771}, {"O": 0.00069531, "H": 0.00070396, "L": 0.00069531, "C": 0.00069552, "V": 1943.40515474, "T": "2018-01-02T21:20:00", "BV": 1.35950037}, {"O": 0.00069727, "H": 0.0007149, "L": 0.00069551, "C": 0.0007149, "V": 3952.61653116, "T": "2018-01-02T21:25:00", "BV": 2.77826132}, {"O": 0.00071489, "H": 0.0007149, "L": 0.00070081, "C": 0.00070134, "V": 4909.52380223, "T": "2018-01-02T21:30:00", "BV": 3.4876898}, {"O": 0.000712, "H": 0.00071595, "L": 0.000702, "C": 0.0007136, "V": 3871.01922786, "T": "2018-01-02T21:35:00", "BV": 2.74493934}, {"O": 0.00071595, "H": 0.00071987, "L": 0.000708, "C": 0.000711, "V": 1586.68477528, "T": "2018-01-02T21:40:00", "BV": 1.1373244}, {"O": 0.00071476, "H": 0.00072498, "L": 0.00070806, "C": 0.00071005, "V": 3191.3202777, "T": "2018-01-02T21:45:00", "BV": 2.27914152}, {"O": 0.000711, "H": 0.00072136, "L": 0.0007101, "C": 0.00071782, "V": 1845.83304429, "T": "2018-01-02T21:50:00", "BV": 1.31973206}, {"O": 0.00071781, "H": 0.00072315, "L": 0.0007102, "C": 0.00072313, "V": 3679.74967149, "T": "2018-01-02T21:55:00", "BV": 2.62104946}, {"O": 0.00072132, "H": 0.00072132, "L": 0.00071014, "C": 0.0007142, "V": 2984.64255793, "T": "2018-01-02T22:00:00", "BV": 2.13500398}, {"O": 0.0007142, "H": 0.0007142, "L": 0.0007051, "C": 0.0007051, "V": 2793.20118354, "T": "2018-01-02T22:05:00", "BV": 1.98144841}, {"O": 0.00071005, "H": 0.0007131, "L": 0.00069805, "C": 0.00069805, "V": 2274.02436754, "T": "2018-01-02T22:10:00", "BV": 1.59529438}, {"O": 0.00069509, "H": 0.00069509, "L": 0.00068567, "C": 0.000694, "V": 2676.60820893, "T": "2018-01-02T22:15:00", "BV": 1.84530812}, {"O": 0.0006945, "H": 0.00069808, "L": 0.00068208, "C": 0.00068208, "V": 2154.44844637, "T": "2018-01-02T22:20:00", "BV": 1.4855111}, {"O": 0.00068208, "H": 0.00068208, "L": 0.00065, "C": 0.00066905, "V": 11754.26372088, "T": "2018-01-02T22:25:00", "BV": 7.83990988}, {"O": 0.00066905, "H": 0.00067881, "L": 0.00065333, "C": 0.00066404, "V": 5086.77910184, "T": "2018-01-02T22:30:00", "BV": 3.41503081}, {"O": 0.00066734, "H": 0.00069724, "L": 0.00066404, "C": 0.00069719, "V": 3383.6458334, "T": "2018-01-02T22:35:00", "BV": 2.31155217}, {"O": 0.00069709, "H": 0.00069719, "L": 0.00066737, "C": 0.00066745, "V": 1835.68383555, "T": "2018-01-02T22:40:00", "BV": 1.25887479}, {"O": 0.00066745, "H": 0.0007, "L": 0.0006383, "C": 0.00068273, "V": 10705.57308346, "T": "2018-01-02T22:45:00", "BV": 7.10458789}, {"O": 0.00066602, "H": 0.0006982, "L": 0.00066602, "C": 0.00069, "V": 2325.9066832, "T": "2018-01-02T22:50:00", "BV": 1.5936986}, {"O": 0.0006954, "H": 0.00070573, "L": 0.00069, "C": 0.00069, "V": 5927.27749561, "T": "2018-01-02T22:55:00", "BV": 4.13395371}, {"O": 0.00069, "H": 0.00069, "L": 0.00068487, "C": 0.00068995, "V": 1393.29544468, "T": "2018-01-02T23:00:00", "BV": 0.95535429}, {"O": 0.00068501, "H": 0.00068986, "L": 0.00068499, "C": 0.00068501, "V": 1621.30901772, "T": "2018-01-02T23:05:00", "BV": 1.1107218}, {"O": 0.00068502, "H": 0.00070354, "L": 0.00068502, "C": 0.0007, "V": 3505.17143357, "T": "2018-01-02T23:10:00", "BV": 2.43966393}, {"O": 0.00070304, "H": 0.00070573, "L": 0.00068551, "C": 0.00069355, "V": 6010.89536697, "T": "2018-01-02T23:15:00", "BV": 4.16293751}, {"O": 0.00069358, "H": 0.0007107, "L": 0.00069358, "C": 0.00071002, "V": 3467.50958475, "T": "2018-01-02T23:20:00", "BV": 2.43926993}, {"O": 0.0007107, "H": 0.00072823, "L": 0.0007107, "C": 0.00072364, "V": 6556.79033219, "T": "2018-01-02T23:25:00", "BV": 4.74324401}, {"O": 0.00071761, "H": 0.00072824, "L": 0.00071761, "C": 0.00072461, "V": 3624.77970033, "T": "2018-01-02T23:30:00", "BV": 2.62726676}, {"O": 0.00072, "H": 0.00072461, "L": 0.00070994, "C": 0.00071046, "V": 4518.82710441, "T": "2018-01-02T23:35:00", "BV": 3.2393116}, {"O": 0.00071045, "H": 0.00071647, "L": 0.0007, "C": 0.00070471, "V": 2943.21258709, "T": "2018-01-02T23:40:00", "BV": 2.07661726}, {"O": 0.00070949, "H": 0.00070949, "L": 0.00067005, "C": 0.0006785, "V": 5579.31687697, "T": "2018-01-02T23:45:00", "BV": 3.85121007}, {"O": 0.0006785, "H": 0.00069393, "L": 0.0006785, "C": 0.00069393, "V": 3585.74418124, "T": "2018-01-02T23:50:00", "BV": 2.46253297}, {"O": 0.00069393, "H": 0.00072387, "L": 0.00068655, "C": 0.00070113, "V": 6102.2508066, "T": "2018-01-02T23:55:00", "BV": 4.36491802}, {"O": 0.0007105, "H": 0.00072095, "L": 0.00070113, "C": 0.00070497, "V": 6025.60198855, "T": "2018-01-03T00:00:00", "BV": 4.29614008}, {"O": 0.00070497, "H": 0.00070507, "L": 0.0006964, "C": 0.0006964, "V": 3986.82212282, "T": "2018-01-03T00:05:00", "BV": 2.8014769}, {"O": 0.00069642, "H": 0.00069642, "L": 0.00067, "C": 0.0006795, "V": 5814.44842589, "T": "2018-01-03T00:10:00", "BV": 3.94389555}, {"O": 0.0006795, "H": 0.00068669, "L": 0.00067544, "C": 0.00068669, "V": 3889.95513053, "T": "2018-01-03T00:15:00", "BV": 2.64301171}, {"O": 0.00068073, "H": 0.0006923, "L": 0.00067951, "C": 0.00069028, "V": 3379.7634419, "T": "2018-01-03T00:20:00", "BV": 2.31158125}, {"O": 0.00069028, "H": 0.00069083, "L": 0.00068083, "C": 0.0006809, "V": 2935.06786366, "T": "2018-01-03T00:25:00", "BV": 2.02003641}, {"O": 0.00068091, "H": 0.00068996, "L": 0.0006745, "C": 0.000685, "V": 2003.54321088, "T": "2018-01-03T00:30:00", "BV": 1.36394246}, {"O": 0.000685, "H": 0.00071949, "L": 0.000685, "C": 0.0006864, "V": 5370.71043117, "T": "2018-01-03T00:35:00", "BV": 3.7679225}, {"O": 0.00070398, "H": 0.00070398, "L": 0.0006745, "C": 0.000681, "V": 3323.1481512, "T": "2018-01-03T00:40:00", "BV": 2.25883157}, {"O": 0.000681, "H": 0.00069439, "L": 0.00067004, "C": 0.00068223, "V": 3982.55350292, "T": "2018-01-03T00:45:00", "BV": 2.71438981}, {"O": 0.000681, "H": 0.00069286, "L": 0.00067431, "C": 0.00069286, "V": 898.66844215, "T": "2018-01-03T00:50:00", "BV": 0.61845461}, {"O": 0.00069439, "H": 0.00069439, "L": 0.00068006, "C": 0.00068006, "V": 1192.30423743, "T": "2018-01-03T00:55:00", "BV": 0.8199935}, {"O": 0.00068592, "H": 0.00069, "L": 0.00068365, "C": 0.00068997, "V": 1541.98863932, "T": "2018-01-03T01:00:00", "BV": 1.05826387}, {"O": 0.00068996, "H": 0.00068996, "L": 0.00068368, "C": 0.00068719, "V": 1919.57350088, "T": "2018-01-03T01:05:00", "BV": 1.3174035}, {"O": 0.00068719, "H": 0.00068719, "L": 0.00066222, "C": 0.00067123, "V": 4319.68237911, "T": "2018-01-03T01:10:00", "BV": 2.91340065}, {"O": 0.00067, "H": 0.00067123, "L": 0.00065742, "C": 0.0006589, "V": 5202.13126549, "T": "2018-01-03T01:15:00", "BV": 3.4636969}, {"O": 0.0006589, "H": 0.00067012, "L": 0.00065726, "C": 0.00065996, "V": 2493.85203917, "T": "2018-01-03T01:20:00", "BV": 1.64941789}, {"O": 0.00065996, "H": 0.00065997, "L": 0.00065725, "C": 0.00065727, "V": 1829.92947088, "T": "2018-01-03T01:25:00", "BV": 1.20532913}, {"O": 0.00065725, "H": 0.00067121, "L": 0.00065725, "C": 0.00066856, "V": 1807.66451445, "T": "2018-01-03T01:30:00", "BV": 1.20320321}, {"O": 0.00066856, "H": 0.00067065, "L": 0.000659, "C": 0.000659, "V": 1967.9932603, "T": "2018-01-03T01:35:00", "BV": 1.31258337}, {"O": 0.000659, "H": 0.00065997, "L": 0.0006528, "C": 0.0006528, "V": 4390.73119304, "T": "2018-01-03T01:40:00", "BV": 2.88436466}, {"O": 0.0006528, "H": 0.00067119, "L": 0.00065, "C": 0.00067114, "V": 6581.55386569, "T": "2018-01-03T01:45:00", "BV": 4.29013344}, {"O": 0.00065851, "H": 0.00067064, "L": 0.000651, "C": 0.00065223, "V": 4044.5193077, "T": "2018-01-03T01:50:00", "BV": 2.65011345}, {"O": 0.00065223, "H": 0.00066592, "L": 0.00065163, "C": 0.00066327, "V": 970.92517035, "T": "2018-01-03T01:55:00", "BV": 0.63786215}, {"O": 0.00066116, "H": 0.00066116, "L": 0.0006542, "C": 0.00065421, "V": 880.26479246, "T": "2018-01-03T02:00:00", "BV": 0.57851321}, {"O": 0.00065421, "H": 0.00065421, "L": 0.0006466, "C": 0.00065, "V": 1147.89141495, "T": "2018-01-03T02:05:00", "BV": 0.74606797}, {"O": 0.00064579, "H": 0.00065, "L": 0.00064, "C": 0.00064922, "V": 7814.52335539, "T": "2018-01-03T02:10:00", "BV": 5.02920131}, {"O": 0.0006482, "H": 0.000649, "L": 0.00064052, "C": 0.000649, "V": 1166.6924842, "T": "2018-01-03T02:15:00", "BV": 0.7528382}, {"O": 0.00065418, "H": 0.00065418, "L": 0.00063671, "C": 0.00064712, "V": 3008.36056794, "T": "2018-01-03T02:20:00", "BV": 1.94476797}, {"O": 0.00064312, "H": 0.00064312, "L": 0.00062601, "C": 0.00063774, "V": 3191.17142264, "T": "2018-01-03T02:25:00", "BV": 2.01915002}, {"O": 0.00064622, "H": 0.00064623, "L": 0.00063252, "C": 0.00063792, "V": 1391.23842698, "T": "2018-01-03T02:30:00", "BV": 0.88723147}, {"O": 0.000639, "H": 0.00064695, "L": 0.000639, "C": 0.00064638, "V": 1070.13043253, "T": "2018-01-03T02:35:00", "BV": 0.68640887}, {"O": 0.00064621, "H": 0.00064755, "L": 0.00063953, "C": 0.00063954, "V": 1512.81638715, "T": "2018-01-03T02:40:00", "BV": 0.97557012}, {"O": 0.000639, "H": 0.00063954, "L": 0.000627, "C": 0.00063, "V": 3686.98439658, "T": "2018-01-03T02:45:00", "BV": 2.31730518}, {"O": 0.00063, "H": 0.00063002, "L": 0.000627, "C": 0.0006275, "V": 3784.74487068, "T": "2018-01-03T02:50:00", "BV": 2.37664321}, {"O": 0.00062751, "H": 0.0006298, "L": 0.000627, "C": 0.000627, "V": 2536.08092894, "T": "2018-01-03T02:55:00", "BV": 1.59133508}, {"O": 0.00062621, "H": 0.00063506, "L": 0.00062621, "C": 0.0006315, "V": 1046.82670051, "T": "2018-01-03T03:00:00", "BV": 0.65948537}, {"O": 0.00063107, "H": 0.00063239, "L": 0.00062982, "C": 0.00063231, "V": 1034.87510469, "T": "2018-01-03T03:05:00", "BV": 0.65330339}, {"O": 0.00063101, "H": 0.0006439, "L": 0.00063101, "C": 0.00063949, "V": 1955.28006726, "T": "2018-01-03T03:10:00", "BV": 1.24875975}, {"O": 0.00063943, "H": 0.0006395, "L": 0.000636, "C": 0.0006395, "V": 1546.95501368, "T": "2018-01-03T03:15:00", "BV": 0.98602413}, {"O": 0.0006395, "H": 0.00063999, "L": 0.000635, "C": 0.00063601, "V": 2629.62524693, "T": "2018-01-03T03:20:00", "BV": 1.67472029}, {"O": 0.00063601, "H": 0.00064, "L": 0.000635, "C": 0.00063998, "V": 995.04430824, "T": "2018-01-03T03:25:00", "BV": 0.63328768}, {"O": 0.00063998, "H": 0.00064747, "L": 0.00063998, "C": 0.00064747, "V": 508.57176655, "T": "2018-01-03T03:30:00", "BV": 0.32574661}, {"O": 0.00064745, "H": 0.00064909, "L": 0.00064745, "C": 0.000648, "V": 681.08692946, "T": "2018-01-03T03:35:00", "BV": 0.44157968}, {"O": 0.000648, "H": 0.00065278, "L": 0.00064745, "C": 0.00065, "V": 1053.21990265, "T": "2018-01-03T03:40:00", "BV": 0.68325185}, {"O": 0.00065, "H": 0.0006563, "L": 0.00065, "C": 0.00065, "V": 1757.15827304, "T": "2018-01-03T03:45:00", "BV": 1.14283835}, {"O": 0.00065621, "H": 0.00065946, "L": 0.00065621, "C": 0.00065946, "V": 2076.80116856, "T": "2018-01-03T03:50:00", "BV": 1.3670491}, {"O": 0.00065824, "H": 0.00067121, "L": 0.00065823, "C": 0.0006707, "V": 4290.63775752, "T": "2018-01-03T03:55:00", "BV": 2.84649323}, {"O": 0.00067119, "H": 0.00069, "L": 0.00066715, "C": 0.00066855, "V": 5787.40631378, "T": "2018-01-03T04:00:00", "BV": 3.91427974}, {"O": 0.0006677, "H": 0.00068998, "L": 0.0006677, "C": 0.00068998, "V": 2967.74403753, "T": "2018-01-03T04:05:00", "BV": 2.00289698}, {"O": 0.00068998, "H": 0.00070056, "L": 0.00068905, "C": 0.00069238, "V": 6015.92227652, "T": "2018-01-03T04:10:00", "BV": 4.17363947}, {"O": 0.0006924, "H": 0.00070059, "L": 0.00069238, "C": 0.00070059, "V": 6651.41736083, "T": "2018-01-03T04:15:00", "BV": 4.64442885}, {"O": 0.00070059, "H": 0.0007238, "L": 0.0007, "C": 0.0007238, "V": 5179.0955545, "T": "2018-01-03T04:20:00", "BV": 3.69835657}, {"O": 0.0007238, "H": 0.00075179, "L": 0.0007238, "C": 0.00073237, "V": 11765.23344045, "T": "2018-01-03T04:25:00", "BV": 8.68867203}, {"O": 0.00073946, "H": 0.00075179, "L": 0.00073229, "C": 0.00075178, "V": 6355.25974429, "T": "2018-01-03T04:30:00", "BV": 4.70299984}, {"O": 0.00075167, "H": 0.00076, "L": 0.00072192, "C": 0.00075298, "V": 7580.98775512, "T": "2018-01-03T04:35:00", "BV": 5.70550332}, {"O": 0.00075245, "H": 0.00075246, "L": 0.00070057, "C": 0.0007065, "V": 8657.99262041, "T": "2018-01-03T04:40:00", "BV": 6.30031756}, {"O": 0.00070605, "H": 0.0007065, "L": 0.0006905, "C": 0.000695, "V": 6952.93403787, "T": "2018-01-03T04:45:00", "BV": 4.84609679}, {"O": 0.000695, "H": 0.00070941, "L": 0.000695, "C": 0.00070586, "V": 3875.42200606, "T": "2018-01-03T04:50:00", "BV": 2.72925907}, {"O": 0.00070586, "H": 0.00070586, "L": 0.00070021, "C": 0.00070021, "V": 3856.76981744, "T": "2018-01-03T04:55:00", "BV": 2.7041939}, {"O": 0.00070022, "H": 0.00070022, "L": 0.0007002, "C": 0.00070022, "V": 2250.04102052, "T": "2018-01-03T05:00:00", "BV": 1.57550165}, {"O": 0.00070022, "H": 0.0007016, "L": 0.00068, "C": 0.00068255, "V": 3102.98122731, "T": "2018-01-03T05:05:00", "BV": 2.15001971}, {"O": 0.0006835, "H": 0.00070301, "L": 0.00068173, "C": 0.00069002, "V": 1185.12601278, "T": "2018-01-03T05:10:00", "BV": 0.81967249}, {"O": 0.00070194, "H": 0.00070194, "L": 0.00069002, "C": 0.00070178, "V": 1430.4965469, "T": "2018-01-03T05:15:00", "BV": 0.99021993}, {"O": 0.00069105, "H": 0.0007019, "L": 0.00069105, "C": 0.0007019, "V": 1432.4739616, "T": "2018-01-03T05:20:00", "BV": 1.00164523}, {"O": 0.0007019, "H": 0.00072996, "L": 0.00070178, "C": 0.00072996, "V": 2775.22132332, "T": "2018-01-03T05:25:00", "BV": 1.9775208}, {"O": 0.000728, "H": 0.000728, "L": 0.00071108, "C": 0.0007185, "V": 2734.19405576, "T": "2018-01-03T05:30:00", "BV": 1.98221196}, {"O": 0.0007185, "H": 0.00071851, "L": 0.000714, "C": 0.00071851, "V": 2573.52115895, "T": "2018-01-03T05:35:00", "BV": 1.8413718}, {"O": 0.00072594, "H": 0.00074121, "L": 0.00072594, "C": 0.00074121, "V": 1453.62337959, "T": "2018-01-03T05:40:00", "BV": 1.06310469}, {"O": 0.00074687, "H": 0.0007598, "L": 0.00071855, "C": 0.00074076, "V": 4865.58948715, "T": "2018-01-03T05:45:00", "BV": 3.65614821}, {"O": 0.00074076, "H": 0.00074076, "L": 0.000714, "C": 0.00071855, "V": 2284.9798969, "T": "2018-01-03T05:50:00", "BV": 1.65807806}, {"O": 0.0007213, "H": 0.0007213, "L": 0.000714, "C": 0.000714, "V": 854.15776019, "T": "2018-01-03T05:55:00", "BV": 0.61395898}, {"O": 0.000714, "H": 0.00071404, "L": 0.0007, "C": 0.00070401, "V": 1135.47318191, "T": "2018-01-03T06:00:00", "BV": 0.80378175}, {"O": 0.00070452, "H": 0.00071356, "L": 0.00070403, "C": 0.00071305, "V": 875.97667031, "T": "2018-01-03T06:05:00", "BV": 0.61952113}, {"O": 0.00071305, "H": 0.000738, "L": 0.00071305, "C": 0.000738, "V": 1292.55458138, "T": "2018-01-03T06:10:00", "BV": 0.94225866}, {"O": 0.00074, "H": 0.00074565, "L": 0.00073397, "C": 0.000738, "V": 4135.56177678, "T": "2018-01-03T06:15:00", "BV": 3.06406787}, {"O": 0.00073398, "H": 0.000738, "L": 0.0007146, "C": 0.0007146, "V": 1848.85701842, "T": "2018-01-03T06:20:00", "BV": 1.33574632}, {"O": 0.00071459, "H": 0.00072701, "L": 0.000714, "C": 0.00072545, "V": 834.14039139, "T": "2018-01-03T06:25:00", "BV": 0.59612869}, {"O": 0.00072488, "H": 0.00072488, "L": 0.00072, "C": 0.00072, "V": 858.01029564, "T": "2018-01-03T06:30:00", "BV": 0.61821204}, {"O": 0.00072, "H": 0.00072, "L": 0.0007155, "C": 0.00072, "V": 503.67958971, "T": "2018-01-03T06:35:00", "BV": 0.36181402}, {"O": 0.00072, "H": 0.00072, "L": 0.00071559, "C": 0.00071559, "V": 2156.06989607, "T": "2018-01-03T06:40:00", "BV": 1.54339267}, {"O": 0.00071559, "H": 0.00072, "L": 0.0007, "C": 0.0007, "V": 3119.11596679, "T": "2018-01-03T06:45:00", "BV": 2.20591341}, {"O": 0.0007, "H": 0.000701, "L": 0.00068951, "C": 0.00069602, "V": 1709.30222202, "T": "2018-01-03T06:50:00", "BV": 1.185709}, {"O": 0.00069606, "H": 0.00070003, "L": 0.000689, "C": 0.000698, "V": 601.4025614, "T": "2018-01-03T06:55:00", "BV": 0.41938281}, {"O": 0.00068901, "H": 0.00068901, "L": 0.00065582, "C": 0.0006751, "V": 11969.80756826, "T": "2018-01-03T07:00:00", "BV": 7.94824332}, {"O": 0.0006751, "H": 0.00068, "L": 0.00067508, "C": 0.00067512, "V": 898.05805703, "T": "2018-01-03T07:05:00", "BV": 0.60805057}, {"O": 0.00067512, "H": 0.00067988, "L": 0.00067512, "C": 0.00067513, "V": 1591.95468348, "T": "2018-01-03T07:10:00", "BV": 1.07587563}, {"O": 0.00067513, "H": 0.00070084, "L": 0.00067513, "C": 0.00068952, "V": 2728.09078996, "T": "2018-01-03T07:15:00", "BV": 1.87340279}, {"O": 0.00068952, "H": 0.0006935, "L": 0.0006798, "C": 0.00068, "V": 3925.52438595, "T": "2018-01-03T07:20:00", "BV": 2.6868878}, {"O": 0.00068, "H": 0.00068501, "L": 0.0006756, "C": 0.00067562, "V": 2162.1053014, "T": "2018-01-03T07:25:00", "BV": 1.47106779}, {"O": 0.00067613, "H": 0.00068391, "L": 0.00065, "C": 0.00065, "V": 7573.13684837, "T": "2018-01-03T07:30:00", "BV": 5.01565195}, {"O": 0.00064949, "H": 0.00067988, "L": 0.00064936, "C": 0.00066447, "V": 6717.80485189, "T": "2018-01-03T07:35:00", "BV": 4.41923829}, {"O": 0.00065559, "H": 0.00066592, "L": 0.00062981, "C": 0.00066039, "V": 9645.95226889, "T": "2018-01-03T07:40:00", "BV": 6.27089721}, {"O": 0.00066039, "H": 0.00067735, "L": 0.00066039, "C": 0.00066049, "V": 1551.53911661, "T": "2018-01-03T07:45:00", "BV": 1.03943719}, {"O": 0.00066049, "H": 0.000669, "L": 0.00066049, "C": 0.00066062, "V": 1259.84290313, "T": "2018-01-03T07:50:00", "BV": 0.83287445}, {"O": 0.00066063, "H": 0.0006695, "L": 0.00066063, "C": 0.00066901, "V": 2492.60378331, "T": "2018-01-03T07:55:00", "BV": 1.6561292}, {"O": 0.00066901, "H": 0.00072, "L": 0.000669, "C": 0.00068155, "V": 9787.07955754, "T": "2018-01-03T08:00:00", "BV": 6.81739057}, {"O": 0.00068261, "H": 0.0007, "L": 0.00068156, "C": 0.00069399, "V": 3660.79801403, "T": "2018-01-03T08:05:00", "BV": 2.53327479}, {"O": 0.00069398, "H": 0.0007, "L": 0.000689, "C": 0.0006995, "V": 3176.59351658, "T": "2018-01-03T08:10:00", "BV": 2.20619721}, {"O": 0.00069997, "H": 0.0007, "L": 0.00069117, "C": 0.0007, "V": 1460.93055225, "T": "2018-01-03T08:15:00", "BV": 1.01904871}, {"O": 0.0006935, "H": 0.0007, "L": 0.00069069, "C": 0.00069999, "V": 2846.15902789, "T": "2018-01-03T08:20:00", "BV": 1.97456227}, {"O": 0.00069999, "H": 0.00070283, "L": 0.000695, "C": 0.0007028, "V": 1396.58284355, "T": "2018-01-03T08:25:00", "BV": 0.97829201}, {"O": 0.000701, "H": 0.00070282, "L": 0.00069501, "C": 0.00069502, "V": 2059.89431988, "T": "2018-01-03T08:30:00", "BV": 1.44414274}, {"O": 0.00069502, "H": 0.00069502, "L": 0.000692, "C": 0.000692, "V": 2241.27531099, "T": "2018-01-03T08:35:00", "BV": 1.55762172}, {"O": 0.000694, "H": 0.00070273, "L": 0.00068616, "C": 0.00068616, "V": 1128.14301809, "T": "2018-01-03T08:40:00", "BV": 0.78069328}, {"O": 0.000687, "H": 0.000687, "L": 0.000677, "C": 0.000677, "V": 1186.23346646, "T": "2018-01-03T08:45:00", "BV": 0.81061993}, {"O": 0.00067699, "H": 0.00067699, "L": 0.00066499, "C": 0.00067362, "V": 955.69589242, "T": "2018-01-03T08:50:00", "BV": 0.64049958}, {"O": 0.00067362, "H": 0.0006831, "L": 0.00067362, "C": 0.00067897, "V": 521.73887292, "T": "2018-01-03T08:55:00", "BV": 0.35235138}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067848, "C": 0.00068, "V": 443.53192447, "T": "2018-01-03T09:00:00", "BV": 0.3014899}, {"O": 0.00068157, "H": 0.00068157, "L": 0.00068, "C": 0.00068156, "V": 175.7757941, "T": "2018-01-03T09:05:00", "BV": 0.11971888}, {"O": 0.00068156, "H": 0.00068156, "L": 0.00068003, "C": 0.00068003, "V": 350.23041215, "T": "2018-01-03T09:10:00", "BV": 0.23827692}, {"O": 0.00068003, "H": 0.00068003, "L": 0.00067948, "C": 0.00067948, "V": 517.46161546, "T": "2018-01-03T09:15:00", "BV": 0.35177391}, {"O": 0.00067948, "H": 0.00068002, "L": 0.00067797, "C": 0.00067797, "V": 1616.6040202, "T": "2018-01-03T09:20:00", "BV": 1.09887454}, {"O": 0.00067797, "H": 0.00067799, "L": 0.00066412, "C": 0.00066946, "V": 1690.27531171, "T": "2018-01-03T09:25:00", "BV": 1.13117152}, {"O": 0.00066946, "H": 0.00067767, "L": 0.00066421, "C": 0.00067767, "V": 1300.24523809, "T": "2018-01-03T09:30:00", "BV": 0.86918944}, {"O": 0.00067767, "H": 0.00067799, "L": 0.00067759, "C": 0.00067797, "V": 548.30303669, "T": "2018-01-03T09:35:00", "BV": 0.37166131}, {"O": 0.00067794, "H": 0.00067794, "L": 0.00067, "C": 0.00067001, "V": 3997.87429472, "T": "2018-01-03T09:40:00", "BV": 2.70910887}, {"O": 0.0006705, "H": 0.0006705, "L": 0.00066481, "C": 0.00066947, "V": 1718.63335096, "T": "2018-01-03T09:45:00", "BV": 1.14934907}, {"O": 0.00066947, "H": 0.00066947, "L": 0.00066474, "C": 0.00066525, "V": 1681.01216851, "T": "2018-01-03T09:50:00", "BV": 1.1183176}, {"O": 0.000668, "H": 0.000668, "L": 0.00066474, "C": 0.000666, "V": 1365.31626942, "T": "2018-01-03T09:55:00", "BV": 0.90791861}, {"O": 0.000666, "H": 0.000666, "L": 0.00064804, "C": 0.00064804, "V": 14730.61844543, "T": "2018-01-03T10:00:00", "BV": 9.74307591}, {"O": 0.00064999, "H": 0.00066799, "L": 0.0006479, "C": 0.00066504, "V": 2038.66108386, "T": "2018-01-03T10:05:00", "BV": 1.34410547}, {"O": 0.00066513, "H": 0.00066799, "L": 0.00064801, "C": 0.00064801, "V": 4500.05399432, "T": "2018-01-03T10:10:00", "BV": 2.94808942}, {"O": 0.00064801, "H": 0.0006674, "L": 0.00064801, "C": 0.00066628, "V": 2471.07144368, "T": "2018-01-03T10:15:00", "BV": 1.61340576}, {"O": 0.00065703, "H": 0.000666, "L": 0.0006479, "C": 0.00066241, "V": 3203.12138088, "T": "2018-01-03T10:20:00", "BV": 2.10608013}, {"O": 0.00065362, "H": 0.0006674, "L": 0.00065277, "C": 0.0006674, "V": 1176.72619834, "T": "2018-01-03T10:25:00", "BV": 0.77531958}, {"O": 0.00066409, "H": 0.00067171, "L": 0.00066406, "C": 0.00066412, "V": 1928.0732234, "T": "2018-01-03T10:30:00", "BV": 1.28292865}, {"O": 0.00066412, "H": 0.00066732, "L": 0.0006479, "C": 0.00065182, "V": 2442.25277762, "T": "2018-01-03T10:35:00", "BV": 1.59398681}, {"O": 0.00066046, "H": 0.00066046, "L": 0.00064899, "C": 0.00064899, "V": 2941.95259466, "T": "2018-01-03T10:40:00", "BV": 1.91378766}, {"O": 0.0006495, "H": 0.00065666, "L": 0.00064949, "C": 0.00065612, "V": 1158.76968029, "T": "2018-01-03T10:45:00", "BV": 0.75396338}, {"O": 0.00065015, "H": 0.000659, "L": 0.0006501, "C": 0.000659, "V": 981.94077706, "T": "2018-01-03T10:50:00", "BV": 0.64066361}, {"O": 0.000659, "H": 0.00066728, "L": 0.00065892, "C": 0.00066331, "V": 6907.20742437, "T": "2018-01-03T10:55:00", "BV": 4.56298224}, {"O": 0.00066331, "H": 0.00066331, "L": 0.00066, "C": 0.00066008, "V": 3683.55451525, "T": "2018-01-03T11:00:00", "BV": 2.4322116}, {"O": 0.00066008, "H": 0.0006662, "L": 0.00066008, "C": 0.0006656, "V": 275.65354969, "T": "2018-01-03T11:05:00", "BV": 0.18219575}, {"O": 0.00066602, "H": 0.00066603, "L": 0.000665, "C": 0.00066558, "V": 833.52872976, "T": "2018-01-03T11:10:00", "BV": 0.55508471}, {"O": 0.00066558, "H": 0.000666, "L": 0.00066558, "C": 0.000666, "V": 440.89618345, "T": "2018-01-03T11:15:00", "BV": 0.29346169}, {"O": 0.0006667, "H": 0.00067456, "L": 0.0006667, "C": 0.00067456, "V": 686.1167161, "T": "2018-01-03T11:20:00", "BV": 0.46073479}, {"O": 0.00067456, "H": 0.00067573, "L": 0.0006656, "C": 0.0006656, "V": 2510.43644213, "T": "2018-01-03T11:25:00", "BV": 1.68019473}, {"O": 0.00067154, "H": 0.00067192, "L": 0.000665, "C": 0.00066984, "V": 898.92432092, "T": "2018-01-03T11:30:00", "BV": 0.59901266}, {"O": 0.00066983, "H": 0.00067774, "L": 0.00066562, "C": 0.00067279, "V": 2714.07696493, "T": "2018-01-03T11:35:00", "BV": 1.81522858}, {"O": 0.0006759, "H": 0.00067775, "L": 0.00067587, "C": 0.00067775, "V": 1347.0169427, "T": "2018-01-03T11:40:00", "BV": 0.91206689}, {"O": 0.00067799, "H": 0.000689, "L": 0.00067799, "C": 0.000689, "V": 3149.85717589, "T": "2018-01-03T11:45:00", "BV": 2.14035876}, {"O": 0.00068966, "H": 0.0007, "L": 0.00068186, "C": 0.00069652, "V": 3607.35139497, "T": "2018-01-03T11:50:00", "BV": 2.49388624}, {"O": 0.00068951, "H": 0.0006919, "L": 0.00068132, "C": 0.000682, "V": 221.40669078, "T": "2018-01-03T11:55:00", "BV": 0.1517929}, {"O": 0.00068209, "H": 0.00068894, "L": 0.00068209, "C": 0.00068402, "V": 1643.7929294, "T": "2018-01-03T12:00:00", "BV": 1.1231015}, {"O": 0.00068405, "H": 0.0006899, "L": 0.00068405, "C": 0.0006899, "V": 350.04825087, "T": "2018-01-03T12:05:00", "BV": 0.24036728}, {"O": 0.00069419, "H": 0.00070999, "L": 0.00069, "C": 0.00070999, "V": 5531.70156349, "T": "2018-01-03T12:10:00", "BV": 3.89482709}, {"O": 0.00070999, "H": 0.00071499, "L": 0.00069904, "C": 0.00070003, "V": 2456.96807794, "T": "2018-01-03T12:15:00", "BV": 1.7328918}, {"O": 0.00069953, "H": 0.00070927, "L": 0.00068523, "C": 0.0007092, "V": 1294.97959141, "T": "2018-01-03T12:20:00", "BV": 0.90221629}, {"O": 0.00070005, "H": 0.00072, "L": 0.00070005, "C": 0.000718, "V": 3229.26336425, "T": "2018-01-03T12:25:00", "BV": 2.31317268}, {"O": 0.00071797, "H": 0.00072384, "L": 0.00071062, "C": 0.00071062, "V": 5040.13610672, "T": "2018-01-03T12:30:00", "BV": 3.62253529}, {"O": 0.00071061, "H": 0.00071798, "L": 0.00070018, "C": 0.00070366, "V": 1371.53939759, "T": "2018-01-03T12:35:00", "BV": 0.97272556}, {"O": 0.00071, "H": 0.00071, "L": 0.00069419, "C": 0.0006942, "V": 3197.66105948, "T": "2018-01-03T12:40:00", "BV": 2.23247818}, {"O": 0.00069501, "H": 0.0006987, "L": 0.000695, "C": 0.0006982, "V": 2187.61600492, "T": "2018-01-03T12:45:00", "BV": 1.52590866}, {"O": 0.0006982, "H": 0.00070897, "L": 0.0006968, "C": 0.00070847, "V": 1066.25249185, "T": "2018-01-03T12:50:00", "BV": 0.75269386}, {"O": 0.0007085, "H": 0.00071638, "L": 0.0007085, "C": 0.00071598, "V": 1353.80386644, "T": "2018-01-03T12:55:00", "BV": 0.96633306}, {"O": 0.0007085, "H": 0.00071633, "L": 0.0006977, "C": 0.00071633, "V": 1943.95671446, "T": "2018-01-03T13:00:00", "BV": 1.37046029}, {"O": 0.00071633, "H": 0.00071635, "L": 0.0007085, "C": 0.00071632, "V": 1932.47470287, "T": "2018-01-03T13:05:00", "BV": 1.38367207}, {"O": 0.00071632, "H": 0.00071635, "L": 0.0007085, "C": 0.00071631, "V": 635.12622361, "T": "2018-01-03T13:10:00", "BV": 0.45384662}, {"O": 0.00071629, "H": 0.00071629, "L": 0.0007, "C": 0.0007, "V": 8126.12670871, "T": "2018-01-03T13:15:00", "BV": 5.71291516}, {"O": 0.00071246, "H": 0.00071628, "L": 0.00070099, "C": 0.00070254, "V": 6968.26823693, "T": "2018-01-03T13:20:00", "BV": 4.94132314}, {"O": 0.00070254, "H": 0.00071624, "L": 0.00070099, "C": 0.00071243, "V": 6456.27208489, "T": "2018-01-03T13:25:00", "BV": 4.56773685}, {"O": 0.00071242, "H": 0.00071619, "L": 0.00070202, "C": 0.000712, "V": 1691.27253764, "T": "2018-01-03T13:30:00", "BV": 1.20413927}, {"O": 0.00070502, "H": 0.00070502, "L": 0.0007, "C": 0.0007, "V": 1472.97945676, "T": "2018-01-03T13:35:00", "BV": 1.03363591}, {"O": 0.0007, "H": 0.00070002, "L": 0.00069, "C": 0.000692, "V": 4387.94551686, "T": "2018-01-03T13:40:00", "BV": 3.04419693}, {"O": 0.00069, "H": 0.00069503, "L": 0.00069, "C": 0.00069003, "V": 1337.96237079, "T": "2018-01-03T13:45:00", "BV": 0.92548358}, {"O": 0.00069003, "H": 0.00069003, "L": 0.0006862, "C": 0.00069, "V": 1604.79277641, "T": "2018-01-03T13:50:00", "BV": 1.10243053}, {"O": 0.00069002, "H": 0.00069002, "L": 0.00068212, "C": 0.00069, "V": 2010.52370332, "T": "2018-01-03T13:55:00", "BV": 1.38097837}, {"O": 0.00068992, "H": 0.00068999, "L": 0.00067811, "C": 0.00067931, "V": 3600.74700396, "T": "2018-01-03T14:00:00", "BV": 2.45392548}, {"O": 0.00067931, "H": 0.00068, "L": 0.000666, "C": 0.00067499, "V": 3294.56211177, "T": "2018-01-03T14:05:00", "BV": 2.2241986}, {"O": 0.00067499, "H": 0.00067638, "L": 0.00067499, "C": 0.00067505, "V": 2428.62242599, "T": "2018-01-03T14:10:00", "BV": 1.63980533}, {"O": 0.00067638, "H": 0.00067638, "L": 0.00067499, "C": 0.00067638, "V": 2575.67014126, "T": "2018-01-03T14:15:00", "BV": 1.73950712}, {"O": 0.00067505, "H": 0.00068997, "L": 0.00066782, "C": 0.00068996, "V": 1422.31147716, "T": "2018-01-03T14:20:00", "BV": 0.95532832}, {"O": 0.00068989, "H": 0.00068989, "L": 0.00066555, "C": 0.00067253, "V": 2844.55245854, "T": "2018-01-03T14:25:00", "BV": 1.93357939}, {"O": 0.00067253, "H": 0.0006865, "L": 0.00066847, "C": 0.00068076, "V": 4034.4686188, "T": "2018-01-03T14:30:00", "BV": 2.73901239}, {"O": 0.00068076, "H": 0.00068186, "L": 0.00067896, "C": 0.00068184, "V": 2022.88233069, "T": "2018-01-03T14:35:00", "BV": 1.37761429}, {"O": 0.00068184, "H": 0.00068924, "L": 0.00068184, "C": 0.00068921, "V": 439.03090148, "T": "2018-01-03T14:40:00", "BV": 0.30212793}, {"O": 0.000682, "H": 0.00068925, "L": 0.00068183, "C": 0.00068183, "V": 2378.33315221, "T": "2018-01-03T14:45:00", "BV": 1.62664559}, {"O": 0.00068185, "H": 0.00068919, "L": 0.00067269, "C": 0.00067321, "V": 1405.27185933, "T": "2018-01-03T14:50:00", "BV": 0.95430756}, {"O": 0.00067324, "H": 0.00068895, "L": 0.00067324, "C": 0.0006827, "V": 226.07942755, "T": "2018-01-03T14:55:00", "BV": 0.15340298}, {"O": 0.00067787, "H": 0.00067966, "L": 0.000677, "C": 0.000677, "V": 1288.19262503, "T": "2018-01-03T15:00:00", "BV": 0.87328306}, {"O": 0.00067763, "H": 0.00068766, "L": 0.00066605, "C": 0.000676, "V": 2968.80138426, "T": "2018-01-03T15:05:00", "BV": 1.99319555}, {"O": 0.00068269, "H": 0.00068272, "L": 0.00066922, "C": 0.00067596, "V": 1385.91820377, "T": "2018-01-03T15:10:00", "BV": 0.9371002}, {"O": 0.00067596, "H": 0.00067596, "L": 0.000666, "C": 0.000666, "V": 1559.43719166, "T": "2018-01-03T15:15:00", "BV": 1.0443865}, {"O": 0.000666, "H": 0.00066777, "L": 0.00066324, "C": 0.00066444, "V": 1321.58615597, "T": "2018-01-03T15:20:00", "BV": 0.87993224}, {"O": 0.000663, "H": 0.00066777, "L": 0.00066299, "C": 0.00066776, "V": 1596.61649385, "T": "2018-01-03T15:25:00", "BV": 1.06043986}, {"O": 0.00066777, "H": 0.00066922, "L": 0.00066212, "C": 0.00066325, "V": 1625.24939427, "T": "2018-01-03T15:30:00", "BV": 1.08125168}, {"O": 0.00066325, "H": 0.00066922, "L": 0.00066212, "C": 0.00066918, "V": 1168.01619552, "T": "2018-01-03T15:35:00", "BV": 0.77947389}, {"O": 0.00066918, "H": 0.00066922, "L": 0.00066918, "C": 0.00066922, "V": 960.42905321, "T": "2018-01-03T15:40:00", "BV": 0.64273264}, {"O": 0.00066922, "H": 0.00067898, "L": 0.0006657, "C": 0.00067543, "V": 2523.82757597, "T": "2018-01-03T15:45:00", "BV": 1.69841908}, {"O": 0.00067543, "H": 0.00068272, "L": 0.000668, "C": 0.00068272, "V": 1358.85841982, "T": "2018-01-03T15:50:00", "BV": 0.91750943}, {"O": 0.00068272, "H": 0.00068272, "L": 0.00067613, "C": 0.00067999, "V": 2601.8099329, "T": "2018-01-03T15:55:00", "BV": 1.769671}, {"O": 0.00067999, "H": 0.00068272, "L": 0.000674, "C": 0.00068107, "V": 3016.02277953, "T": "2018-01-03T16:00:00", "BV": 2.05344638}, {"O": 0.00068128, "H": 0.00069503, "L": 0.00068128, "C": 0.00069035, "V": 1560.88036323, "T": "2018-01-03T16:05:00", "BV": 1.07329955}, {"O": 0.00069035, "H": 0.00069035, "L": 0.00067405, "C": 0.000675, "V": 1725.24722438, "T": "2018-01-03T16:10:00", "BV": 1.18841067}, {"O": 0.00067406, "H": 0.00068223, "L": 0.00067394, "C": 0.00068173, "V": 1672.71372736, "T": "2018-01-03T16:15:00", "BV": 1.13084096}, {"O": 0.0006817, "H": 0.0006817, "L": 0.00067406, "C": 0.00067416, "V": 1610.83017821, "T": "2018-01-03T16:20:00", "BV": 1.08614778}, {"O": 0.00067417, "H": 0.00067435, "L": 0.000674, "C": 0.00067416, "V": 720.12103295, "T": "2018-01-03T16:25:00", "BV": 0.4854455}, {"O": 0.00067416, "H": 0.00068168, "L": 0.00067416, "C": 0.0006742, "V": 835.6866227, "T": "2018-01-03T16:30:00", "BV": 0.56381735}, {"O": 0.0006742, "H": 0.00067421, "L": 0.00065355, "C": 0.00066787, "V": 4337.84402066, "T": "2018-01-03T16:35:00", "BV": 2.88365217}, {"O": 0.00066895, "H": 0.000671, "L": 0.00066895, "C": 0.00067002, "V": 1400.04889989, "T": "2018-01-03T16:40:00", "BV": 0.93901121}, {"O": 0.00067084, "H": 0.00068436, "L": 0.00067002, "C": 0.00068326, "V": 3018.27419472, "T": "2018-01-03T16:45:00", "BV": 2.0417086}, {"O": 0.00068436, "H": 0.000699, "L": 0.00068436, "C": 0.00069852, "V": 1706.91297083, "T": "2018-01-03T16:50:00", "BV": 1.18888729}, {"O": 0.00069856, "H": 0.000699, "L": 0.00067284, "C": 0.00067719, "V": 1652.7373339, "T": "2018-01-03T16:55:00", "BV": 1.15194804}, {"O": 0.0006949, "H": 0.00071521, "L": 0.00068314, "C": 0.00069802, "V": 5210.19086805, "T": "2018-01-03T17:00:00", "BV": 3.64759094}, {"O": 0.00069802, "H": 0.00070949, "L": 0.00069802, "C": 0.00070849, "V": 3088.00594015, "T": "2018-01-03T17:05:00", "BV": 2.16888}, {"O": 0.00070849, "H": 0.00071459, "L": 0.000701, "C": 0.00071459, "V": 1793.66895116, "T": "2018-01-03T17:10:00", "BV": 1.2676527}, {"O": 0.0007147, "H": 0.00072101, "L": 0.0007147, "C": 0.00072101, "V": 3195.97355347, "T": "2018-01-03T17:15:00", "BV": 2.29685751}, {"O": 0.00072101, "H": 0.00072385, "L": 0.000716, "C": 0.000716, "V": 3213.21005887, "T": "2018-01-03T17:20:00", "BV": 2.31989336}, {"O": 0.000716, "H": 0.00072381, "L": 0.000716, "C": 0.0007238, "V": 1211.74225303, "T": "2018-01-03T17:25:00", "BV": 0.86999506}, {"O": 0.0007238, "H": 0.00072718, "L": 0.0007238, "C": 0.0007238, "V": 2345.42911788, "T": "2018-01-03T17:30:00", "BV": 1.69988401}, {"O": 0.0007238, "H": 0.00072382, "L": 0.00070446, "C": 0.00070563, "V": 1329.90852867, "T": "2018-01-03T17:35:00", "BV": 0.96064203}, {"O": 0.00072046, "H": 0.00072048, "L": 0.00070562, "C": 0.00070562, "V": 1767.35483252, "T": "2018-01-03T17:40:00", "BV": 1.25896857}, {"O": 0.00070633, "H": 0.0007149, "L": 0.00070633, "C": 0.0007149, "V": 1108.23811288, "T": "2018-01-03T17:45:00", "BV": 0.78640396}, {"O": 0.0007075, "H": 0.00071747, "L": 0.0007051, "C": 0.0007051, "V": 1276.50150498, "T": "2018-01-03T17:50:00", "BV": 0.90530032}, {"O": 0.0007051, "H": 0.0007051, "L": 0.00070001, "C": 0.00070001, "V": 840.06993211, "T": "2018-01-03T17:55:00", "BV": 0.58940773}, {"O": 0.00070001, "H": 0.00070102, "L": 0.00068502, "C": 0.00068502, "V": 1818.90137188, "T": "2018-01-03T18:00:00", "BV": 1.26690898}, {"O": 0.00068502, "H": 0.00070694, "L": 0.000685, "C": 0.00070597, "V": 3024.41874189, "T": "2018-01-03T18:05:00", "BV": 2.08172986}, {"O": 0.00070588, "H": 0.00070588, "L": 0.00069109, "C": 0.00070324, "V": 1869.26727575, "T": "2018-01-03T18:10:00", "BV": 1.30828775}, {"O": 0.00070267, "H": 0.00070268, "L": 0.000692, "C": 0.00069214, "V": 625.02286892, "T": "2018-01-03T18:15:00", "BV": 0.43517339}, {"O": 0.00069214, "H": 0.0007, "L": 0.00068501, "C": 0.0007, "V": 1251.08456229, "T": "2018-01-03T18:20:00", "BV": 0.86466759}, {"O": 0.0007, "H": 0.00070585, "L": 0.00069228, "C": 0.00069999, "V": 445.98966946, "T": "2018-01-03T18:25:00", "BV": 0.31248988}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069329, "C": 0.00069981, "V": 450.30277703, "T": "2018-01-03T18:30:00", "BV": 0.31499501}, {"O": 0.00069981, "H": 0.00069981, "L": 0.00069281, "C": 0.00069281, "V": 256.46304223, "T": "2018-01-03T18:35:00", "BV": 0.17870278}, {"O": 0.00069281, "H": 0.00069931, "L": 0.00069281, "C": 0.00069931, "V": 348.81152084, "T": "2018-01-03T18:40:00", "BV": 0.24197691}, {"O": 0.0006993, "H": 0.0006993, "L": 0.00069882, "C": 0.00069883, "V": 757.13548852, "T": "2018-01-03T18:45:00", "BV": 0.52921772}, {"O": 0.00069883, "H": 0.0006995, "L": 0.00069882, "C": 0.0006995, "V": 1375.08503648, "T": "2018-01-03T18:50:00", "BV": 0.96141443}, {"O": 0.0006995, "H": 0.0006995, "L": 0.00068315, "C": 0.00068885, "V": 1947.2783989, "T": "2018-01-03T18:55:00", "BV": 1.34432521}, {"O": 0.00069004, "H": 0.0006995, "L": 0.00069004, "C": 0.0006995, "V": 935.32497414, "T": "2018-01-03T19:00:00", "BV": 0.65197119}, {"O": 0.0006995, "H": 0.000723, "L": 0.0006995, "C": 0.00072299, "V": 2406.24542117, "T": "2018-01-03T19:05:00", "BV": 1.72589954}, {"O": 0.00072299, "H": 0.00072299, "L": 0.00070353, "C": 0.00072, "V": 1908.51898951, "T": "2018-01-03T19:10:00", "BV": 1.37385566}, {"O": 0.00072126, "H": 0.000723, "L": 0.00070903, "C": 0.00070906, "V": 1525.72830357, "T": "2018-01-03T19:15:00", "BV": 1.09929583}, {"O": 0.00072001, "H": 0.00072104, "L": 0.00070991, "C": 0.00071851, "V": 548.9460272, "T": "2018-01-03T19:20:00", "BV": 0.39406046}, {"O": 0.0007099, "H": 0.00072, "L": 0.00070906, "C": 0.000717, "V": 1320.49715083, "T": "2018-01-03T19:25:00", "BV": 0.94411423}, {"O": 0.000717, "H": 0.00072, "L": 0.00071106, "C": 0.00072, "V": 1395.01726743, "T": "2018-01-03T19:30:00", "BV": 1.00078188}, {"O": 0.00071811, "H": 0.00071811, "L": 0.000715, "C": 0.000715, "V": 1483.37486489, "T": "2018-01-03T19:35:00", "BV": 1.06507648}, {"O": 0.00071799, "H": 0.00071799, "L": 0.000713, "C": 0.000713, "V": 177.75332595, "T": "2018-01-03T19:40:00", "BV": 0.12681755}, {"O": 0.000713, "H": 0.00072175, "L": 0.000713, "C": 0.00072175, "V": 536.97239139, "T": "2018-01-03T19:45:00", "BV": 0.38622957}, {"O": 0.00072176, "H": 0.0007399, "L": 0.00072176, "C": 0.0007399, "V": 8266.46424522, "T": "2018-01-03T19:50:00", "BV": 6.03486271}, {"O": 0.0007399, "H": 0.00074109, "L": 0.00072599, "C": 0.00073, "V": 6183.69961692, "T": "2018-01-03T19:55:00", "BV": 4.53943936}, {"O": 0.000731, "H": 0.00075, "L": 0.00073, "C": 0.000749, "V": 4473.3321346, "T": "2018-01-03T20:00:00", "BV": 3.31283396}, {"O": 0.00075, "H": 0.00076, "L": 0.0007499, "C": 0.00076, "V": 5559.93387775, "T": "2018-01-03T20:05:00", "BV": 4.19561928}, {"O": 0.0007595, "H": 0.0007597, "L": 0.00073345, "C": 0.00075, "V": 6110.43124169, "T": "2018-01-03T20:10:00", "BV": 4.60720468}, {"O": 0.000745, "H": 0.0007502, "L": 0.00073868, "C": 0.0007485, "V": 1616.01586468, "T": "2018-01-03T20:15:00", "BV": 1.20943794}, {"O": 0.0007484, "H": 0.00076, "L": 0.0007484, "C": 0.00075997, "V": 1424.42670232, "T": "2018-01-03T20:20:00", "BV": 1.07166463}, {"O": 0.00075999, "H": 0.000764, "L": 0.00075104, "C": 0.000764, "V": 3632.92786083, "T": "2018-01-03T20:25:00", "BV": 2.76450861}, {"O": 0.000764, "H": 0.0007655, "L": 0.00076399, "C": 0.0007655, "V": 3043.28151916, "T": "2018-01-03T20:30:00", "BV": 2.32814837}, {"O": 0.0007655, "H": 0.00077417, "L": 0.00076549, "C": 0.00077417, "V": 4658.53695664, "T": "2018-01-03T20:35:00", "BV": 3.5966662}, {"O": 0.00077417, "H": 0.00077607, "L": 0.00077416, "C": 0.00077503, "V": 5156.25592668, "T": "2018-01-03T20:40:00", "BV": 3.99490549}, {"O": 0.00077503, "H": 0.00078089, "L": 0.00077, "C": 0.00078006, "V": 5017.68298752, "T": "2018-01-03T20:45:00", "BV": 3.90627593}, {"O": 0.00078006, "H": 0.000784, "L": 0.00075, "C": 0.00075001, "V": 5030.13490278, "T": "2018-01-03T20:50:00", "BV": 3.89292709}, {"O": 0.00075001, "H": 0.00076, "L": 0.00075, "C": 0.00075002, "V": 2592.13275968, "T": "2018-01-03T20:55:00", "BV": 1.95160732}, {"O": 0.00075002, "H": 0.00075549, "L": 0.00073376, "C": 0.00074995, "V": 2326.14031266, "T": "2018-01-03T21:00:00", "BV": 1.72362625}, {"O": 0.00074989, "H": 0.00074989, "L": 0.00072601, "C": 0.00072601, "V": 4280.25457451, "T": "2018-01-03T21:05:00", "BV": 3.1243547}, {"O": 0.00072835, "H": 0.00072839, "L": 0.00072644, "C": 0.00072835, "V": 2283.27019821, "T": "2018-01-03T21:10:00", "BV": 1.65978525}, {"O": 0.00072835, "H": 0.00075553, "L": 0.00072835, "C": 0.00074978, "V": 3162.65718439, "T": "2018-01-03T21:15:00", "BV": 2.34588931}, {"O": 0.00074978, "H": 0.0007498, "L": 0.00073201, "C": 0.00074921, "V": 1551.99840081, "T": "2018-01-03T21:20:00", "BV": 1.15226756}, {"O": 0.00074871, "H": 0.0007498, "L": 0.00074819, "C": 0.0007498, "V": 629.340145, "T": "2018-01-03T21:25:00", "BV": 0.47149357}, {"O": 0.00073954, "H": 0.00073954, "L": 0.00073007, "C": 0.00073307, "V": 1303.76504998, "T": "2018-01-03T21:30:00", "BV": 0.95963316}, {"O": 0.0007385, "H": 0.0007385, "L": 0.00073, "C": 0.00073291, "V": 3103.01227606, "T": "2018-01-03T21:35:00", "BV": 2.27329713}, {"O": 0.00073291, "H": 0.00073291, "L": 0.000721, "C": 0.000723, "V": 1502.27178489, "T": "2018-01-03T21:40:00", "BV": 1.09180142}, {"O": 0.000723, "H": 0.00073292, "L": 0.00072107, "C": 0.000731, "V": 1236.2551315, "T": "2018-01-03T21:45:00", "BV": 0.90021834}, {"O": 0.00073108, "H": 0.00075451, "L": 0.00073107, "C": 0.00073721, "V": 1346.61976013, "T": "2018-01-03T21:50:00", "BV": 0.9960603}, {"O": 0.00073559, "H": 0.00073712, "L": 0.0007295, "C": 0.00073, "V": 1838.14568382, "T": "2018-01-03T21:55:00", "BV": 1.3437223}, {"O": 0.00072108, "H": 0.00072999, "L": 0.0007199, "C": 0.000726, "V": 3080.36021044, "T": "2018-01-03T22:00:00", "BV": 2.22270119}, {"O": 0.000726, "H": 0.000731, "L": 0.000726, "C": 0.00073001, "V": 6432.04766546, "T": "2018-01-03T22:05:00", "BV": 4.68796761}, {"O": 0.00073001, "H": 0.00073017, "L": 0.00073, "C": 0.00073001, "V": 1458.20700553, "T": "2018-01-03T22:10:00", "BV": 1.06452431}, {"O": 0.00073017, "H": 0.00073017, "L": 0.00073, "C": 0.00073017, "V": 992.41804098, "T": "2018-01-03T22:15:00", "BV": 0.72456647}, {"O": 0.00073017, "H": 0.00073017, "L": 0.00073003, "C": 0.00073004, "V": 521.99015235, "T": "2018-01-03T22:20:00", "BV": 0.38109493}, {"O": 0.00073004, "H": 0.00073015, "L": 0.00073004, "C": 0.00073015, "V": 739.66279815, "T": "2018-01-03T22:25:00", "BV": 0.54005902}, {"O": 0.00073015, "H": 0.00073015, "L": 0.00073, "C": 0.00073005, "V": 1294.39193531, "T": "2018-01-03T22:30:00", "BV": 0.94496788}, {"O": 0.00073009, "H": 0.00073009, "L": 0.00073005, "C": 0.00073009, "V": 292.02976151, "T": "2018-01-03T22:35:00", "BV": 0.21320516}, {"O": 0.00073009, "H": 0.00073009, "L": 0.00073, "C": 0.00073009, "V": 3261.85255033, "T": "2018-01-03T22:40:00", "BV": 2.38128401}, {"O": 0.00073009, "H": 0.00073009, "L": 0.00073, "C": 0.00073009, "V": 1581.88714197, "T": "2018-01-03T22:45:00", "BV": 1.15487516}, {"O": 0.00073, "H": 0.00073, "L": 0.00072618, "C": 0.00072618, "V": 1010.06601987, "T": "2018-01-03T22:50:00", "BV": 0.73581935}, {"O": 0.00072617, "H": 0.00072828, "L": 0.00072617, "C": 0.00072617, "V": 761.70190728, "T": "2018-01-03T22:55:00", "BV": 0.55390252}, {"O": 0.00072827, "H": 0.00073009, "L": 0.00072827, "C": 0.00072828, "V": 1455.52162109, "T": "2018-01-03T23:00:00", "BV": 1.06125618}, {"O": 0.00072999, "H": 0.00073, "L": 0.00072827, "C": 0.00072827, "V": 1294.18521831, "T": "2018-01-03T23:05:00", "BV": 0.94313805}, {"O": 0.00072827, "H": 0.00073, "L": 0.00072827, "C": 0.00073, "V": 315.12405073, "T": "2018-01-03T23:10:00", "BV": 0.23003099}, {"O": 0.00073, "H": 0.0007301, "L": 0.00073, "C": 0.00073, "V": 1108.70241149, "T": "2018-01-03T23:15:00", "BV": 0.80940536}, {"O": 0.00073, "H": 0.000731, "L": 0.00073, "C": 0.00073011, "V": 1268.50683254, "T": "2018-01-03T23:20:00", "BV": 0.92616132}, {"O": 0.00073011, "H": 0.000735, "L": 0.0007301, "C": 0.0007312, "V": 713.16957413, "T": "2018-01-03T23:25:00", "BV": 0.52160055}, {"O": 0.000735, "H": 0.000735, "L": 0.0007316, "C": 0.0007316, "V": 181.12764058, "T": "2018-01-03T23:30:00", "BV": 0.13265479}, {"O": 0.000735, "H": 0.000735, "L": 0.0007316, "C": 0.000735, "V": 417.77474279, "T": "2018-01-03T23:35:00", "BV": 0.30681917}, {"O": 0.000735, "H": 0.00073999, "L": 0.00073161, "C": 0.0007317, "V": 1775.71194155, "T": "2018-01-03T23:40:00", "BV": 1.29949201}, {"O": 0.00073171, "H": 0.00073999, "L": 0.00073161, "C": 0.00073999, "V": 2262.57139112, "T": "2018-01-03T23:45:00", "BV": 1.6597102}, {"O": 0.00073949, "H": 0.00074, "L": 0.00073949, "C": 0.00074, "V": 431.6906195, "T": "2018-01-03T23:50:00", "BV": 0.31941003}, {"O": 0.00074061, "H": 0.00074944, "L": 0.0007316, "C": 0.0007316, "V": 3118.68765087, "T": "2018-01-03T23:55:00", "BV": 2.30932944}, {"O": 0.00073103, "H": 0.0007469, "L": 0.00073103, "C": 0.00074113, "V": 1804.95742895, "T": "2018-01-04T00:00:00", "BV": 1.33494532}, {"O": 0.00074113, "H": 0.00074113, "L": 0.00073, "C": 0.00073051, "V": 1051.93791749, "T": "2018-01-04T00:05:00", "BV": 0.77495403}, {"O": 0.00073, "H": 0.00073, "L": 0.00070616, "C": 0.0007068, "V": 2108.56635088, "T": "2018-01-04T00:10:00", "BV": 1.50839996}, {"O": 0.0007068, "H": 0.00071843, "L": 0.00070616, "C": 0.00070846, "V": 1618.00293206, "T": "2018-01-04T00:15:00", "BV": 1.14871481}, {"O": 0.0007179, "H": 0.0007184, "L": 0.0007179, "C": 0.00071836, "V": 1563.16153866, "T": "2018-01-04T00:20:00", "BV": 1.12286403}, {"O": 0.00071834, "H": 0.00073499, "L": 0.00070857, "C": 0.00073348, "V": 2870.91201168, "T": "2018-01-04T00:25:00", "BV": 2.06800382}, {"O": 0.00072949, "H": 0.00072949, "L": 0.00071, "C": 0.00071, "V": 3112.35910572, "T": "2018-01-04T00:30:00", "BV": 2.24071134}, {"O": 0.00071, "H": 0.00073397, "L": 0.00071, "C": 0.00071779, "V": 3056.86588607, "T": "2018-01-04T00:35:00", "BV": 2.19605442}, {"O": 0.00071777, "H": 0.00072124, "L": 0.00071589, "C": 0.00072123, "V": 5791.24729977, "T": "2018-01-04T00:40:00", "BV": 4.17067916}, {"O": 0.00072123, "H": 0.00072135, "L": 0.00071, "C": 0.00071, "V": 2706.30849546, "T": "2018-01-04T00:45:00", "BV": 1.94665481}, {"O": 0.000715, "H": 0.000715, "L": 0.00070768, "C": 0.00071392, "V": 3291.69700725, "T": "2018-01-04T00:50:00", "BV": 2.33363958}, {"O": 0.000711, "H": 0.000714, "L": 0.0007031, "C": 0.00070316, "V": 7615.98240428, "T": "2018-01-04T00:55:00", "BV": 5.37390561}, {"O": 0.00070658, "H": 0.00070658, "L": 0.0007025, "C": 0.0007025, "V": 1541.19858161, "T": "2018-01-04T01:00:00", "BV": 1.08620925}, {"O": 0.00070251, "H": 0.00070591, "L": 0.00068238, "C": 0.000699, "V": 2936.00315097, "T": "2018-01-04T01:05:00", "BV": 2.02964683}, {"O": 0.00069999, "H": 0.00070666, "L": 0.00069999, "C": 0.00070656, "V": 2412.04928348, "T": "2018-01-04T01:10:00", "BV": 1.69273131}, {"O": 0.00070656, "H": 0.00070656, "L": 0.00070134, "C": 0.00070134, "V": 563.33472907, "T": "2018-01-04T01:15:00", "BV": 0.39798262}, {"O": 0.00070134, "H": 0.00070654, "L": 0.0007, "C": 0.0007, "V": 1540.47344739, "T": "2018-01-04T01:20:00", "BV": 1.08100372}, {"O": 0.00070133, "H": 0.00070133, "L": 0.00067688, "C": 0.00067984, "V": 9839.08724298, "T": "2018-01-04T01:25:00", "BV": 6.71389257}, {"O": 0.00067976, "H": 0.00068, "L": 0.0006769, "C": 0.00067976, "V": 1568.98079947, "T": "2018-01-04T01:30:00", "BV": 1.06548999}, {"O": 0.00067976, "H": 0.00067984, "L": 0.00067689, "C": 0.00067976, "V": 652.09526003, "T": "2018-01-04T01:35:00", "BV": 0.44317921}, {"O": 0.00067692, "H": 0.0007065, "L": 0.0006769, "C": 0.00068748, "V": 614.99989186, "T": "2018-01-04T01:40:00", "BV": 0.42198811}, {"O": 0.00069203, "H": 0.00070529, "L": 0.00069203, "C": 0.00070525, "V": 1244.68650422, "T": "2018-01-04T01:45:00", "BV": 0.87752785}, {"O": 0.00070525, "H": 0.00070525, "L": 0.00069, "C": 0.00070095, "V": 2148.22748174, "T": "2018-01-04T01:50:00", "BV": 1.50629715}, {"O": 0.00069993, "H": 0.00070095, "L": 0.00069001, "C": 0.000695, "V": 1169.03881811, "T": "2018-01-04T01:55:00", "BV": 0.81122635}, {"O": 0.00069503, "H": 0.00069995, "L": 0.000692, "C": 0.00069256, "V": 609.2692407, "T": "2018-01-04T02:00:00", "BV": 0.42381679}, {"O": 0.00069256, "H": 0.00069257, "L": 0.000682, "C": 0.000685, "V": 1299.86917178, "T": "2018-01-04T02:05:00", "BV": 0.8923909}, {"O": 0.00068206, "H": 0.00069558, "L": 0.00068206, "C": 0.00069443, "V": 1700.05212464, "T": "2018-01-04T02:10:00", "BV": 1.1685313}, {"O": 0.00069442, "H": 0.00069449, "L": 0.00069433, "C": 0.00069449, "V": 715.93254063, "T": "2018-01-04T02:15:00", "BV": 0.49715407}, {"O": 0.00069444, "H": 0.00069558, "L": 0.00069444, "C": 0.00069501, "V": 1627.82299244, "T": "2018-01-04T02:20:00", "BV": 1.13150258}, {"O": 0.000695, "H": 0.00069557, "L": 0.00069444, "C": 0.000695, "V": 1362.2145225, "T": "2018-01-04T02:25:00", "BV": 0.94628384}, {"O": 0.000695, "H": 0.000695, "L": 0.0006921, "C": 0.0006921, "V": 600.65012424, "T": "2018-01-04T02:30:00", "BV": 0.41711062}, {"O": 0.00069153, "H": 0.00069153, "L": 0.00067688, "C": 0.00067755, "V": 3754.91434058, "T": "2018-01-04T02:35:00", "BV": 2.55142711}, {"O": 0.00067705, "H": 0.00067755, "L": 0.00067688, "C": 0.00067689, "V": 1192.81113668, "T": "2018-01-04T02:40:00", "BV": 0.80758464}, {"O": 0.00067691, "H": 0.00067691, "L": 0.000665, "C": 0.0006665, "V": 3471.69847669, "T": "2018-01-04T02:45:00", "BV": 2.32266739}, {"O": 0.00066648, "H": 0.00067449, "L": 0.000666, "C": 0.00067172, "V": 2615.10853072, "T": "2018-01-04T02:50:00", "BV": 1.75379857}, {"O": 0.00067173, "H": 0.00067181, "L": 0.00067172, "C": 0.00067181, "V": 1379.92070286, "T": "2018-01-04T02:55:00", "BV": 0.92703562}, {"O": 0.0006669, "H": 0.00067181, "L": 0.0006669, "C": 0.0006715, "V": 308.48328259, "T": "2018-01-04T03:00:00", "BV": 0.20702427}, {"O": 0.00067181, "H": 0.000675, "L": 0.00066695, "C": 0.000675, "V": 1369.01374369, "T": "2018-01-04T03:05:00", "BV": 0.91856436}, {"O": 0.000675, "H": 0.00069218, "L": 0.0006745, "C": 0.00069218, "V": 2684.67049342, "T": "2018-01-04T03:10:00", "BV": 1.85084982}, {"O": 0.00069218, "H": 0.00070674, "L": 0.00069218, "C": 0.00070674, "V": 2907.02864394, "T": "2018-01-04T03:15:00", "BV": 2.04538954}, {"O": 0.00070674, "H": 0.00070967, "L": 0.00070674, "C": 0.00070967, "V": 658.07547974, "T": "2018-01-04T03:20:00", "BV": 0.46600941}, {"O": 0.00070967, "H": 0.00071087, "L": 0.00070851, "C": 0.00071087, "V": 2763.27413069, "T": "2018-01-04T03:25:00", "BV": 1.96038158}, {"O": 0.00071086, "H": 0.00071086, "L": 0.00069997, "C": 0.00069998, "V": 820.84011893, "T": "2018-01-04T03:30:00", "BV": 0.58057513}, {"O": 0.00071082, "H": 0.00071082, "L": 0.0007001, "C": 0.0007001, "V": 387.61216823, "T": "2018-01-04T03:35:00", "BV": 0.2741413}, {"O": 0.00070011, "H": 0.0007006, "L": 0.0006991, "C": 0.0006991, "V": 870.08641074, "T": "2018-01-04T03:40:00", "BV": 0.60908182}, {"O": 0.00071062, "H": 0.0007135, "L": 0.00070016, "C": 0.0007135, "V": 1304.41708327, "T": "2018-01-04T03:45:00", "BV": 0.92695648}, {"O": 0.0007135, "H": 0.00071366, "L": 0.0007135, "C": 0.00071366, "V": 96.8344315, "T": "2018-01-04T03:50:00", "BV": 0.0690931}, {"O": 0.00071366, "H": 0.00071898, "L": 0.00071351, "C": 0.00071675, "V": 1279.31806812, "T": "2018-01-04T03:55:00", "BV": 0.91624797}, {"O": 0.00071052, "H": 0.000715, "L": 0.00071001, "C": 0.00071001, "V": 1184.57100241, "T": "2018-01-04T04:00:00", "BV": 0.84470542}, {"O": 0.00071001, "H": 0.00071001, "L": 0.00069966, "C": 0.00070788, "V": 2736.77081366, "T": "2018-01-04T04:05:00", "BV": 1.92684993}, {"O": 0.00070762, "H": 0.00070779, "L": 0.000702, "C": 0.00070761, "V": 749.985944, "T": "2018-01-04T04:10:00", "BV": 0.53070105}, {"O": 0.00070762, "H": 0.00070779, "L": 0.00070761, "C": 0.00070778, "V": 955.75961213, "T": "2018-01-04T04:15:00", "BV": 0.67633622}, {"O": 0.00070761, "H": 0.00070761, "L": 0.000694, "C": 0.000694, "V": 1273.76838381, "T": "2018-01-04T04:20:00", "BV": 0.89225613}, {"O": 0.00070068, "H": 0.00070068, "L": 0.00069451, "C": 0.00069501, "V": 745.49109385, "T": "2018-01-04T04:25:00", "BV": 0.51837844}, {"O": 0.00069501, "H": 0.0007007, "L": 0.00069501, "C": 0.0007007, "V": 504.00761885, "T": "2018-01-04T04:30:00", "BV": 0.35283508}, {"O": 0.00070377, "H": 0.000704, "L": 0.0007, "C": 0.000704, "V": 1235.46803451, "T": "2018-01-04T04:35:00", "BV": 0.86675793}, {"O": 0.000704, "H": 0.00071206, "L": 0.000704, "C": 0.00071206, "V": 621.73992989, "T": "2018-01-04T04:40:00", "BV": 0.44119428}, {"O": 0.00071206, "H": 0.00071206, "L": 0.00070959, "C": 0.00070959, "V": 579.88574833, "T": "2018-01-04T04:45:00", "BV": 0.41215234}, {"O": 0.00070959, "H": 0.00071473, "L": 0.00070411, "C": 0.00070551, "V": 1737.92340911, "T": "2018-01-04T04:50:00", "BV": 1.23769368}, {"O": 0.00070549, "H": 0.00071147, "L": 0.00070401, "C": 0.00070401, "V": 730.99516606, "T": "2018-01-04T04:55:00", "BV": 0.51546451}, {"O": 0.000705, "H": 0.00071149, "L": 0.00070401, "C": 0.0007101, "V": 244.3008917, "T": "2018-01-04T05:00:00", "BV": 0.17252716}, {"O": 0.0007101, "H": 0.0007101, "L": 0.0007, "C": 0.00070752, "V": 1250.30609674, "T": "2018-01-04T05:05:00", "BV": 0.87798665}, {"O": 0.00070601, "H": 0.0007065, "L": 0.0007, "C": 0.0007, "V": 411.06612112, "T": "2018-01-04T05:10:00", "BV": 0.28848084}, {"O": 0.0007, "H": 0.0007065, "L": 0.0007, "C": 0.000701, "V": 263.10277098, "T": "2018-01-04T05:15:00", "BV": 0.18504495}, {"O": 0.000701, "H": 0.00071102, "L": 0.00069998, "C": 0.00070027, "V": 1399.47503008, "T": "2018-01-04T05:20:00", "BV": 0.98101119}, {"O": 0.00071068, "H": 0.00071149, "L": 0.00071068, "C": 0.00071149, "V": 1691.15543105, "T": "2018-01-04T05:25:00", "BV": 1.20241983}, {"O": 0.00071149, "H": 0.00071954, "L": 0.00071068, "C": 0.000719, "V": 874.66064779, "T": "2018-01-04T05:30:00", "BV": 0.62403709}, {"O": 0.000719, "H": 0.00072656, "L": 0.000719, "C": 0.00071997, "V": 937.1653812, "T": "2018-01-04T05:35:00", "BV": 0.67614956}, {"O": 0.00072, "H": 0.00072796, "L": 0.00071616, "C": 0.00072796, "V": 1109.36906652, "T": "2018-01-04T05:40:00", "BV": 0.7995967}, {"O": 0.00071771, "H": 0.00072948, "L": 0.00071771, "C": 0.00072848, "V": 786.34917748, "T": "2018-01-04T05:45:00", "BV": 0.56533906}, {"O": 0.00072848, "H": 0.00072948, "L": 0.00072848, "C": 0.00072848, "V": 373.21245626, "T": "2018-01-04T05:50:00", "BV": 0.27215222}, {"O": 0.00072848, "H": 0.00072947, "L": 0.0007284, "C": 0.00072848, "V": 387.42915637, "T": "2018-01-04T05:55:00", "BV": 0.28228741}, {"O": 0.00072848, "H": 0.000729, "L": 0.00072841, "C": 0.000729, "V": 127.45148124, "T": "2018-01-04T06:00:00", "BV": 0.09285006}, {"O": 0.000729, "H": 0.00072946, "L": 0.00072841, "C": 0.00072945, "V": 799.47441931, "T": "2018-01-04T06:05:00", "BV": 0.58277285}, {"O": 0.00072945, "H": 0.00072945, "L": 0.00071822, "C": 0.00071822, "V": 2105.48694261, "T": "2018-01-04T06:10:00", "BV": 1.53276547}, {"O": 0.00071822, "H": 0.00072835, "L": 0.00071822, "C": 0.00072829, "V": 1175.42372785, "T": "2018-01-04T06:15:00", "BV": 0.85575005}, {"O": 0.00072829, "H": 0.00072833, "L": 0.00072829, "C": 0.0007283, "V": 453.40391378, "T": "2018-01-04T06:20:00", "BV": 0.33022063}, {"O": 0.00072831, "H": 0.00072833, "L": 0.00072829, "C": 0.00072829, "V": 1508.21246211, "T": "2018-01-04T06:25:00", "BV": 1.09843816}, {"O": 0.00071975, "H": 0.00072001, "L": 0.00070016, "C": 0.00071993, "V": 2370.20919589, "T": "2018-01-04T06:30:00", "BV": 1.69167393}, {"O": 0.00071992, "H": 0.00072801, "L": 0.00071992, "C": 0.00072751, "V": 638.43123129, "T": "2018-01-04T06:35:00", "BV": 0.4610473}, {"O": 0.00072752, "H": 0.00072801, "L": 0.00072752, "C": 0.00072801, "V": 772.57055334, "T": "2018-01-04T06:40:00", "BV": 0.56207494}, {"O": 0.000728, "H": 0.000728, "L": 0.00071102, "C": 0.00071993, "V": 2182.06843313, "T": "2018-01-04T06:45:00", "BV": 1.57346307}, {"O": 0.00071151, "H": 0.00071953, "L": 0.00071098, "C": 0.00071098, "V": 1125.3003998, "T": "2018-01-04T06:50:00", "BV": 0.80201275}, {"O": 0.00071088, "H": 0.000711, "L": 0.0007101, "C": 0.000711, "V": 396.43655127, "T": "2018-01-04T06:55:00", "BV": 0.28159091}, {"O": 0.000713, "H": 0.00071999, "L": 0.0007101, "C": 0.00071948, "V": 248.40846542, "T": "2018-01-04T07:00:00", "BV": 0.1781386}, {"O": 0.00071948, "H": 0.00071948, "L": 0.0007145, "C": 0.0007145, "V": 373.97845843, "T": "2018-01-04T07:05:00", "BV": 0.2689943}, {"O": 0.0007145, "H": 0.0007145, "L": 0.00070743, "C": 0.000709, "V": 1417.71781033, "T": "2018-01-04T07:10:00", "BV": 1.00609954}, {"O": 0.000709, "H": 0.00072, "L": 0.00070743, "C": 0.00071996, "V": 1433.21952617, "T": "2018-01-04T07:15:00", "BV": 1.0281149}, {"O": 0.00071996, "H": 0.00071996, "L": 0.00070743, "C": 0.00071001, "V": 142.42751905, "T": "2018-01-04T07:20:00", "BV": 0.10190093}, {"O": 0.00071988, "H": 0.00071988, "L": 0.00071143, "C": 0.00071145, "V": 408.7574193, "T": "2018-01-04T07:25:00", "BV": 0.29230147}, {"O": 0.00071146, "H": 0.00071147, "L": 0.00071, "C": 0.00071145, "V": 509.21402212, "T": "2018-01-04T07:30:00", "BV": 0.36218572}, {"O": 0.00071145, "H": 0.00071145, "L": 0.000707, "C": 0.000707, "V": 496.84525469, "T": "2018-01-04T07:35:00", "BV": 0.35292803}, {"O": 0.000707, "H": 0.00071144, "L": 0.00070273, "C": 0.00071144, "V": 738.52076557, "T": "2018-01-04T07:40:00", "BV": 0.52142116}, {"O": 0.00071153, "H": 0.00071153, "L": 0.00070694, "C": 0.00071142, "V": 226.12489723, "T": "2018-01-04T07:45:00", "BV": 0.16023969}, {"O": 0.00070716, "H": 0.00071142, "L": 0.00070716, "C": 0.00071142, "V": 629.28186275, "T": "2018-01-04T07:50:00", "BV": 0.44553691}, {"O": 0.000708, "H": 0.0007152, "L": 0.000708, "C": 0.00071144, "V": 402.48560475, "T": "2018-01-04T07:55:00", "BV": 0.28659417}, {"O": 0.00071144, "H": 0.00071519, "L": 0.000708, "C": 0.00071519, "V": 611.14740143, "T": "2018-01-04T08:00:00", "BV": 0.4346468}, {"O": 0.000709, "H": 0.000715, "L": 0.000709, "C": 0.00070951, "V": 699.07365286, "T": "2018-01-04T08:05:00", "BV": 0.4991355}, {"O": 0.00071519, "H": 0.00071988, "L": 0.000715, "C": 0.00071988, "V": 794.75082678, "T": "2018-01-04T08:10:00", "BV": 0.57118679}, {"O": 0.00071988, "H": 0.00072748, "L": 0.00071988, "C": 0.00072699, "V": 973.95279552, "T": "2018-01-04T08:15:00", "BV": 0.7039565}, {"O": 0.000725, "H": 0.000725, "L": 0.000721, "C": 0.000721, "V": 398.97082328, "T": "2018-01-04T08:20:00", "BV": 0.28909962}, {"O": 0.00072004, "H": 0.0007248, "L": 0.00072002, "C": 0.00072002, "V": 772.98900436, "T": "2018-01-04T08:25:00", "BV": 0.55781829}, {"O": 0.00072002, "H": 0.00072098, "L": 0.00072, "C": 0.00072098, "V": 317.95995834, "T": "2018-01-04T08:30:00", "BV": 0.22893835}, {"O": 0.00072089, "H": 0.00072089, "L": 0.000715, "C": 0.000715, "V": 590.47224114, "T": "2018-01-04T08:35:00", "BV": 0.42402949}, {"O": 0.000715, "H": 0.00071501, "L": 0.00071, "C": 0.000711, "V": 1031.58482719, "T": "2018-01-04T08:40:00", "BV": 0.73609288}, {"O": 0.000713, "H": 0.0007148, "L": 0.000711, "C": 0.0007147, "V": 724.12078669, "T": "2018-01-04T08:45:00", "BV": 0.51557441}, {"O": 0.00071102, "H": 0.0007148, "L": 0.00070952, "C": 0.0007096, "V": 845.81614858, "T": "2018-01-04T08:50:00", "BV": 0.600613}, {"O": 0.00070952, "H": 0.00071795, "L": 0.0007095, "C": 0.00071739, "V": 489.36405912, "T": "2018-01-04T08:55:00", "BV": 0.3479703}, {"O": 0.00071739, "H": 0.00071785, "L": 0.0007135, "C": 0.0007136, "V": 666.48138185, "T": "2018-01-04T09:00:00", "BV": 0.47755492}, {"O": 0.00071699, "H": 0.00071738, "L": 0.00071355, "C": 0.00071738, "V": 1092.9398052, "T": "2018-01-04T09:05:00", "BV": 0.78171476}, {"O": 0.00071738, "H": 0.00071739, "L": 0.00071, "C": 0.00071, "V": 1091.86145474, "T": "2018-01-04T09:10:00", "BV": 0.77783824}, {"O": 0.00071, "H": 0.000712, "L": 0.00070003, "C": 0.00070054, "V": 2715.82612082, "T": "2018-01-04T09:15:00", "BV": 1.91396494}, {"O": 0.0007006, "H": 0.00070731, "L": 0.00070053, "C": 0.00070054, "V": 1887.62770732, "T": "2018-01-04T09:20:00", "BV": 1.32272495}, {"O": 0.00070883, "H": 0.00070942, "L": 0.000702, "C": 0.000702, "V": 503.69341195, "T": "2018-01-04T09:25:00", "BV": 0.35508061}, {"O": 0.00070201, "H": 0.00070907, "L": 0.00070201, "C": 0.000704, "V": 544.67859458, "T": "2018-01-04T09:30:00", "BV": 0.38281749}, {"O": 0.000704, "H": 0.00070898, "L": 0.000704, "C": 0.00070889, "V": 654.36454493, "T": "2018-01-04T09:35:00", "BV": 0.4618697}, {"O": 0.00070898, "H": 0.000711, "L": 0.00070889, "C": 0.000709, "V": 1276.30376258, "T": "2018-01-04T09:40:00", "BV": 0.90627561}, {"O": 0.0007089, "H": 0.0007089, "L": 0.00070889, "C": 0.0007089, "V": 1261.83489624, "T": "2018-01-04T09:45:00", "BV": 0.89451364}, {"O": 0.0007089, "H": 0.0007089, "L": 0.00070888, "C": 0.00070888, "V": 246.33786816, "T": "2018-01-04T09:50:00", "BV": 0.17462679}, {"O": 0.00070881, "H": 0.000709, "L": 0.00070406, "C": 0.000709, "V": 944.69840083, "T": "2018-01-04T09:55:00", "BV": 0.66931528}, {"O": 0.00070889, "H": 0.00071099, "L": 0.00070889, "C": 0.00071098, "V": 405.42483287, "T": "2018-01-04T10:00:00", "BV": 0.28813145}, {"O": 0.00071099, "H": 0.000711, "L": 0.0007089, "C": 0.000711, "V": 1733.38550468, "T": "2018-01-04T10:05:00", "BV": 1.23240245}, {"O": 0.000711, "H": 0.000711, "L": 0.0007, "C": 0.0007, "V": 2219.53006978, "T": "2018-01-04T10:10:00", "BV": 1.5636238}, {"O": 0.0007, "H": 0.0007, "L": 0.0006969, "C": 0.0007, "V": 1071.96092876, "T": "2018-01-04T10:15:00", "BV": 0.7496013}, {"O": 0.0007, "H": 0.00071058, "L": 0.00069702, "C": 0.00071058, "V": 388.36532523, "T": "2018-01-04T10:20:00", "BV": 0.27281903}, {"O": 0.0007, "H": 0.00070861, "L": 0.00069806, "C": 0.0007, "V": 875.82554348, "T": "2018-01-04T10:25:00", "BV": 0.61273871}, {"O": 0.00070929, "H": 0.00070929, "L": 0.00069806, "C": 0.00070414, "V": 643.94208109, "T": "2018-01-04T10:30:00", "BV": 0.45034323}, {"O": 0.000705, "H": 0.000705, "L": 0.00069806, "C": 0.0007, "V": 2144.05670459, "T": "2018-01-04T10:35:00", "BV": 1.4978126}, {"O": 0.0007, "H": 0.00071037, "L": 0.0006985, "C": 0.00071035, "V": 646.16988238, "T": "2018-01-04T10:40:00", "BV": 0.45478362}, {"O": 0.00070931, "H": 0.0007098, "L": 0.0006969, "C": 0.0006969, "V": 883.10953699, "T": "2018-01-04T10:45:00", "BV": 0.62038125}, {"O": 0.00070745, "H": 0.0007098, "L": 0.0007055, "C": 0.000707, "V": 608.43417103, "T": "2018-01-04T10:50:00", "BV": 0.43097636}, {"O": 0.000707, "H": 0.0007075, "L": 0.0006969, "C": 0.0007075, "V": 1357.2148055, "T": "2018-01-04T10:55:00", "BV": 0.9482086}, {"O": 0.00069902, "H": 0.00071, "L": 0.00069902, "C": 0.000705, "V": 389.93717299, "T": "2018-01-04T11:00:00", "BV": 0.27417973}, {"O": 0.0007049, "H": 0.00071779, "L": 0.0007049, "C": 0.00071779, "V": 2208.24386325, "T": "2018-01-04T11:05:00", "BV": 1.56197331}, {"O": 0.000714, "H": 0.00071773, "L": 0.00070567, "C": 0.00070618, "V": 562.83736077, "T": "2018-01-04T11:10:00", "BV": 0.39894999}, {"O": 0.000706, "H": 0.000717, "L": 0.000706, "C": 0.000717, "V": 753.56551762, "T": "2018-01-04T11:15:00", "BV": 0.53659586}, {"O": 0.0007157, "H": 0.0007162, "L": 0.000706, "C": 0.000706, "V": 815.12550267, "T": "2018-01-04T11:20:00", "BV": 0.57802613}, {"O": 0.00070701, "H": 0.000714, "L": 0.00070701, "C": 0.000714, "V": 388.71338611, "T": "2018-01-04T11:25:00", "BV": 0.27659353}, {"O": 0.000714, "H": 0.000714, "L": 0.0007071, "C": 0.0007071, "V": 104.17298412, "T": "2018-01-04T11:30:00", "BV": 0.07434871}, {"O": 0.0007071, "H": 0.00071387, "L": 0.00070702, "C": 0.00070702, "V": 576.43635146, "T": "2018-01-04T11:35:00", "BV": 0.40766085}, {"O": 0.00070705, "H": 0.0007136, "L": 0.00070517, "C": 0.00070517, "V": 2191.81250532, "T": "2018-01-04T11:40:00", "BV": 1.54861611}, {"O": 0.0007052, "H": 0.00071359, "L": 0.0007052, "C": 0.00071, "V": 510.49981166, "T": "2018-01-04T11:45:00", "BV": 0.36321924}, {"O": 0.000707, "H": 0.00071102, "L": 0.000707, "C": 0.00071102, "V": 719.22988552, "T": "2018-01-04T11:50:00", "BV": 0.51090706}, {"O": 0.00071103, "H": 0.00071999, "L": 0.00071103, "C": 0.0007136, "V": 1044.69462576, "T": "2018-01-04T11:55:00", "BV": 0.74799767}, {"O": 0.0007136, "H": 0.000721, "L": 0.00071122, "C": 0.00071145, "V": 1719.94449994, "T": "2018-01-04T12:00:00", "BV": 1.23663983}, {"O": 0.00071146, "H": 0.00071168, "L": 0.00071116, "C": 0.00071116, "V": 494.39704027, "T": "2018-01-04T12:05:00", "BV": 0.3517061}, {"O": 0.00071116, "H": 0.00071118, "L": 0.00071116, "C": 0.00071116, "V": 254.9779656, "T": "2018-01-04T12:10:00", "BV": 0.18133014}, {"O": 0.00071116, "H": 0.00071116, "L": 0.00070563, "C": 0.00071115, "V": 222.02994349, "T": "2018-01-04T12:15:00", "BV": 0.15788771}, {"O": 0.00070563, "H": 0.00071115, "L": 0.00070095, "C": 0.00070563, "V": 676.00735465, "T": "2018-01-04T12:20:00", "BV": 0.47619532}, {"O": 0.00070337, "H": 0.00071116, "L": 0.00070337, "C": 0.00071116, "V": 550.79171521, "T": "2018-01-04T12:25:00", "BV": 0.38941715}, {"O": 0.000706, "H": 0.00071118, "L": 0.000706, "C": 0.00071118, "V": 833.51141345, "T": "2018-01-04T12:30:00", "BV": 0.5902244}, {"O": 0.00071118, "H": 0.0007112, "L": 0.000708, "C": 0.00071112, "V": 148.97658035, "T": "2018-01-04T12:35:00", "BV": 0.10594208}, {"O": 0.00071, "H": 0.00071111, "L": 0.0007029, "C": 0.00070291, "V": 483.91542936, "T": "2018-01-04T12:40:00", "BV": 0.3432012}, {"O": 0.00070292, "H": 0.00071109, "L": 0.00070292, "C": 0.000705, "V": 286.74101057, "T": "2018-01-04T12:45:00", "BV": 0.20174201}, {"O": 0.00070301, "H": 0.000705, "L": 0.00070293, "C": 0.00070429, "V": 1003.61736166, "T": "2018-01-04T12:50:00", "BV": 0.70619362}, {"O": 0.0007043, "H": 0.000706, "L": 0.0007043, "C": 0.00070551, "V": 459.96200313, "T": "2018-01-04T12:55:00", "BV": 0.32420324}, {"O": 0.00070605, "H": 0.00070605, "L": 0.0007043, "C": 0.00070577, "V": 673.43209566, "T": "2018-01-04T13:00:00", "BV": 0.47492208}, {"O": 0.00070577, "H": 0.00070577, "L": 0.00070499, "C": 0.00070499, "V": 343.72120018, "T": "2018-01-04T13:05:00", "BV": 0.24243152}, {"O": 0.00070499, "H": 0.00070605, "L": 0.00070294, "C": 0.00070605, "V": 1506.73854407, "T": "2018-01-04T13:10:00", "BV": 1.06254201}, {"O": 0.00070612, "H": 0.000721, "L": 0.00070612, "C": 0.00071075, "V": 894.6017234, "T": "2018-01-04T13:15:00", "BV": 0.64059145}, {"O": 0.00071075, "H": 0.0007228, "L": 0.00071075, "C": 0.0007228, "V": 1990.49098783, "T": "2018-01-04T13:20:00", "BV": 1.43036884}, {"O": 0.0007228, "H": 0.000725, "L": 0.00071302, "C": 0.00071556, "V": 2988.44869935, "T": "2018-01-04T13:25:00", "BV": 2.15864848}, {"O": 0.00071556, "H": 0.00072, "L": 0.0007155, "C": 0.0007155, "V": 335.26123328, "T": "2018-01-04T13:30:00", "BV": 0.23989954}, {"O": 0.0007155, "H": 0.0007155, "L": 0.0007013, "C": 0.0007013, "V": 2198.45496441, "T": "2018-01-04T13:35:00", "BV": 1.54685968}, {"O": 0.00070222, "H": 0.00070293, "L": 0.0007015, "C": 0.00070293, "V": 3803.00721591, "T": "2018-01-04T13:40:00", "BV": 2.67003481}, {"O": 0.00070294, "H": 0.000711, "L": 0.00070294, "C": 0.00070615, "V": 1291.9341107, "T": "2018-01-04T13:45:00", "BV": 0.91379598}, {"O": 0.00070612, "H": 0.00072354, "L": 0.00070612, "C": 0.00070811, "V": 892.37931644, "T": "2018-01-04T13:50:00", "BV": 0.63516811}, {"O": 0.00070866, "H": 0.00072116, "L": 0.00070745, "C": 0.00072074, "V": 2489.82261266, "T": "2018-01-04T13:55:00", "BV": 1.77126492}, {"O": 0.00070815, "H": 0.00072047, "L": 0.00070815, "C": 0.00071871, "V": 717.23433643, "T": "2018-01-04T14:00:00", "BV": 0.5148791}, {"O": 0.00071054, "H": 0.0007187, "L": 0.00070154, "C": 0.000712, "V": 4021.15857044, "T": "2018-01-04T14:05:00", "BV": 2.84357734}, {"O": 0.000712, "H": 0.000712, "L": 0.00070204, "C": 0.00070205, "V": 1407.28895079, "T": "2018-01-04T14:10:00", "BV": 0.99406547}, {"O": 0.00070205, "H": 0.00071806, "L": 0.00070205, "C": 0.00071806, "V": 817.8916847, "T": "2018-01-04T14:15:00", "BV": 0.57942521}, {"O": 0.00071868, "H": 0.00071943, "L": 0.00071815, "C": 0.00071942, "V": 1259.45608935, "T": "2018-01-04T14:20:00", "BV": 0.90570166}, {"O": 0.00071943, "H": 0.00071985, "L": 0.00071929, "C": 0.00071929, "V": 1401.20869614, "T": "2018-01-04T14:25:00", "BV": 1.00818782}, {"O": 0.0007193, "H": 0.00071985, "L": 0.000713, "C": 0.00071979, "V": 1455.27553325, "T": "2018-01-04T14:30:00", "BV": 1.0438881}, {"O": 0.00071979, "H": 0.00071979, "L": 0.000714, "C": 0.00071501, "V": 1263.41937046, "T": "2018-01-04T14:35:00", "BV": 0.90439958}, {"O": 0.00071966, "H": 0.00071966, "L": 0.00071501, "C": 0.00071501, "V": 726.4452348, "T": "2018-01-04T14:40:00", "BV": 0.5194371}, {"O": 0.00071879, "H": 0.00071879, "L": 0.00070804, "C": 0.00070807, "V": 1131.41721558, "T": "2018-01-04T14:45:00", "BV": 0.8056964}, {"O": 0.00070807, "H": 0.00071502, "L": 0.00070807, "C": 0.00071502, "V": 1557.6894544, "T": "2018-01-04T14:50:00", "BV": 1.10696721}, {"O": 0.00071502, "H": 0.00071877, "L": 0.00071502, "C": 0.00071505, "V": 459.93069558, "T": "2018-01-04T14:55:00", "BV": 0.32897319}, {"O": 0.00071505, "H": 0.00071844, "L": 0.00071498, "C": 0.00071816, "V": 1556.30691058, "T": "2018-01-04T15:00:00", "BV": 1.11635343}, {"O": 0.00071808, "H": 0.00071816, "L": 0.00071498, "C": 0.00071498, "V": 339.95702874, "T": "2018-01-04T15:05:00", "BV": 0.24340629}, {"O": 0.00071599, "H": 0.00071779, "L": 0.00071599, "C": 0.00071779, "V": 449.31153987, "T": "2018-01-04T15:10:00", "BV": 0.32245277}, {"O": 0.00071779, "H": 0.000727, "L": 0.00071599, "C": 0.000727, "V": 5200.14623322, "T": "2018-01-04T15:15:00", "BV": 3.73971507}, {"O": 0.000727, "H": 0.000732, "L": 0.00072101, "C": 0.000732, "V": 6729.11087567, "T": "2018-01-04T15:20:00", "BV": 4.89914525}, {"O": 0.00073201, "H": 0.00073499, "L": 0.00072153, "C": 0.00072154, "V": 2248.62484912, "T": "2018-01-04T15:25:00", "BV": 1.65077113}, {"O": 0.00073, "H": 0.000732, "L": 0.00072155, "C": 0.00072156, "V": 3303.87280253, "T": "2018-01-04T15:30:00", "BV": 2.40366772}, {"O": 0.00072156, "H": 0.00072156, "L": 0.00071101, "C": 0.00071101, "V": 1435.00688163, "T": "2018-01-04T15:35:00", "BV": 1.03107667}, {"O": 0.00071101, "H": 0.00072999, "L": 0.00071101, "C": 0.00072, "V": 1634.216773, "T": "2018-01-04T15:40:00", "BV": 1.17327551}, {"O": 0.00072994, "H": 0.00072994, "L": 0.00071609, "C": 0.00071612, "V": 718.68702186, "T": "2018-01-04T15:45:00", "BV": 0.51488201}, {"O": 0.00072698, "H": 0.00072699, "L": 0.00072698, "C": 0.00072698, "V": 142.89174255, "T": "2018-01-04T15:50:00", "BV": 0.10387946}, {"O": 0.00071901, "H": 0.00072609, "L": 0.00071901, "C": 0.00072, "V": 1260.30657365, "T": "2018-01-04T15:55:00", "BV": 0.90833203}, {"O": 0.00072, "H": 0.00072999, "L": 0.0007125, "C": 0.00072999, "V": 1257.21818051, "T": "2018-01-04T16:00:00", "BV": 0.91055509}, {"O": 0.00073014, "H": 0.00074517, "L": 0.00073014, "C": 0.00074517, "V": 6133.05538239, "T": "2018-01-04T16:05:00", "BV": 4.52408548}, {"O": 0.00074561, "H": 0.00080345, "L": 0.00074561, "C": 0.000803, "V": 33437.51131569, "T": "2018-01-04T16:10:00", "BV": 25.96416312}, {"O": 0.00080345, "H": 0.00080401, "L": 0.00078, "C": 0.00078411, "V": 10157.41966204, "T": "2018-01-04T16:15:00", "BV": 8.05173108}, {"O": 0.00078411, "H": 0.0007974, "L": 0.00078411, "C": 0.00078998, "V": 3024.29860843, "T": "2018-01-04T16:20:00", "BV": 2.38965244}, {"O": 0.000789, "H": 0.00079, "L": 0.00078411, "C": 0.00079, "V": 2692.84156099, "T": "2018-01-04T16:25:00", "BV": 2.12065095}, {"O": 0.00079, "H": 0.00079499, "L": 0.00078998, "C": 0.000794, "V": 2087.8360038, "T": "2018-01-04T16:30:00", "BV": 1.65404988}, {"O": 0.000794, "H": 0.00079499, "L": 0.000784, "C": 0.00078411, "V": 5539.89756981, "T": "2018-01-04T16:35:00", "BV": 4.36358632}, {"O": 0.000784, "H": 0.0007901, "L": 0.00077871, "C": 0.00078, "V": 3435.07196836, "T": "2018-01-04T16:40:00", "BV": 2.6892645}, {"O": 0.000771, "H": 0.000779, "L": 0.00077, "C": 0.0007705, "V": 2564.85302719, "T": "2018-01-04T16:45:00", "BV": 1.97892118}, {"O": 0.0007705, "H": 0.00077766, "L": 0.00076, "C": 0.00077766, "V": 2375.36654825, "T": "2018-01-04T16:50:00", "BV": 1.82027116}, {"O": 0.00077766, "H": 0.00077766, "L": 0.00076211, "C": 0.00076934, "V": 1214.71518936, "T": "2018-01-04T16:55:00", "BV": 0.93683175}, {"O": 0.00077, "H": 0.00078, "L": 0.00076238, "C": 0.00078, "V": 1229.61962685, "T": "2018-01-04T17:00:00", "BV": 0.94815612}, {"O": 0.000772, "H": 0.0007905, "L": 0.000772, "C": 0.00079, "V": 1400.2668912, "T": "2018-01-04T17:05:00", "BV": 1.10310833}, {"O": 0.00079, "H": 0.000794, "L": 0.00079, "C": 0.00079002, "V": 1349.84174947, "T": "2018-01-04T17:10:00", "BV": 1.06814226}, {"O": 0.000794, "H": 0.000794, "L": 0.00078869, "C": 0.00078869, "V": 420.34402057, "T": "2018-01-04T17:15:00", "BV": 0.33278556}, {"O": 0.00078869, "H": 0.000794, "L": 0.000787, "C": 0.000794, "V": 1683.27866912, "T": "2018-01-04T17:20:00", "BV": 1.32904082}, {"O": 0.0007925, "H": 0.00079357, "L": 0.0007915, "C": 0.0007918, "V": 2945.97356091, "T": "2018-01-04T17:25:00", "BV": 2.33205565}, {"O": 0.0007918, "H": 0.0007925, "L": 0.00077501, "C": 0.00077501, "V": 1644.93048619, "T": "2018-01-04T17:30:00", "BV": 1.30010936}, {"O": 0.00078398, "H": 0.00078399, "L": 0.00076579, "C": 0.00078399, "V": 1687.43843654, "T": "2018-01-04T17:35:00", "BV": 1.30048454}, {"O": 0.00078399, "H": 0.00078399, "L": 0.00077504, "C": 0.0007751, "V": 791.43551164, "T": "2018-01-04T17:40:00", "BV": 0.61426764}, {"O": 0.0007751, "H": 0.0007751, "L": 0.00076566, "C": 0.00076566, "V": 292.65968603, "T": "2018-01-04T17:45:00", "BV": 0.2259037}, {"O": 0.00076566, "H": 0.00076858, "L": 0.0007625, "C": 0.00076564, "V": 2263.7366354, "T": "2018-01-04T17:50:00", "BV": 1.7309761}, {"O": 0.0007625, "H": 0.00078, "L": 0.0007625, "C": 0.00077, "V": 1177.11027342, "T": "2018-01-04T17:55:00", "BV": 0.90532598}, {"O": 0.000779, "H": 0.00077998, "L": 0.00077, "C": 0.00077, "V": 135.63957128, "T": "2018-01-04T18:00:00", "BV": 0.10562971}, {"O": 0.0007701, "H": 0.000784, "L": 0.00077, "C": 0.000784, "V": 660.11735102, "T": "2018-01-04T18:05:00", "BV": 0.51477596}, {"O": 0.000784, "H": 0.000784, "L": 0.0007661, "C": 0.0007667, "V": 5471.23630884, "T": "2018-01-04T18:10:00", "BV": 4.23126621}, {"O": 0.0007662, "H": 0.0007667, "L": 0.0007625, "C": 0.0007662, "V": 1231.76046296, "T": "2018-01-04T18:15:00", "BV": 0.94265605}, {"O": 0.0007625, "H": 0.0007652, "L": 0.00074612, "C": 0.0007465, "V": 3697.9611058, "T": "2018-01-04T18:20:00", "BV": 2.79690054}, {"O": 0.0007465, "H": 0.0007777, "L": 0.0007465, "C": 0.0007735, "V": 2019.33206995, "T": "2018-01-04T18:25:00", "BV": 1.55243455}, {"O": 0.0007705, "H": 0.0007705, "L": 0.00075383, "C": 0.00075383, "V": 651.57614257, "T": "2018-01-04T18:30:00", "BV": 0.49623158}, {"O": 0.00076, "H": 0.00076, "L": 0.00075383, "C": 0.00075388, "V": 610.5537538, "T": "2018-01-04T18:35:00", "BV": 0.46203904}, {"O": 0.00075388, "H": 0.00075388, "L": 0.00075, "C": 0.00075384, "V": 580.72681547, "T": "2018-01-04T18:40:00", "BV": 0.43729175}, {"O": 0.00075383, "H": 0.00075996, "L": 0.00075383, "C": 0.0007598, "V": 281.86491571, "T": "2018-01-04T18:45:00", "BV": 0.2134338}, {"O": 0.0007598, "H": 0.0007598, "L": 0.00074568, "C": 0.00074568, "V": 1923.80341695, "T": "2018-01-04T18:50:00", "BV": 1.45115208}, {"O": 0.00074568, "H": 0.00074999, "L": 0.000735, "C": 0.000735, "V": 10735.77253379, "T": "2018-01-04T18:55:00", "BV": 7.91669347}, {"O": 0.00074, "H": 0.00074898, "L": 0.000735, "C": 0.000738, "V": 2504.9272265, "T": "2018-01-04T19:00:00", "BV": 1.8501525}, {"O": 0.000738, "H": 0.00074739, "L": 0.000738, "C": 0.00074738, "V": 1231.90207773, "T": "2018-01-04T19:05:00", "BV": 0.91865862}, {"O": 0.00074738, "H": 0.00074892, "L": 0.00074538, "C": 0.00074892, "V": 973.84611365, "T": "2018-01-04T19:10:00", "BV": 0.72726288}, {"O": 0.00074892, "H": 0.00075, "L": 0.00074539, "C": 0.00075, "V": 1015.64308396, "T": "2018-01-04T19:15:00", "BV": 0.76065805}, {"O": 0.00074998, "H": 0.00074998, "L": 0.00074488, "C": 0.00074489, "V": 605.91801719, "T": "2018-01-04T19:20:00", "BV": 0.45179661}, {"O": 0.00074889, "H": 0.00074998, "L": 0.0007365, "C": 0.00074, "V": 2269.97229461, "T": "2018-01-04T19:25:00", "BV": 1.68544008}, {"O": 0.00074, "H": 0.00074, "L": 0.0007365, "C": 0.000738, "V": 599.40241818, "T": "2018-01-04T19:30:00", "BV": 0.44222746}, {"O": 0.00073651, "H": 0.00073951, "L": 0.00073, "C": 0.00073, "V": 4413.60326559, "T": "2018-01-04T19:35:00", "BV": 3.25001416}, {"O": 0.000731, "H": 0.00073199, "L": 0.00070875, "C": 0.00071491, "V": 4034.53287098, "T": "2018-01-04T19:40:00", "BV": 2.8840611}, {"O": 0.00071491, "H": 0.00071491, "L": 0.00070875, "C": 0.00070875, "V": 768.1235994, "T": "2018-01-04T19:45:00", "BV": 0.54556943}, {"O": 0.00070875, "H": 0.00070875, "L": 0.00070154, "C": 0.00070154, "V": 2266.81118649, "T": "2018-01-04T19:50:00", "BV": 1.59747647}, {"O": 0.00070609, "H": 0.00070609, "L": 0.00070087, "C": 0.00070087, "V": 1471.81214272, "T": "2018-01-04T19:55:00", "BV": 1.03385452}, {"O": 0.00070013, "H": 0.0007015, "L": 0.00069835, "C": 0.00069835, "V": 960.2646802, "T": "2018-01-04T20:00:00", "BV": 0.67234898}, {"O": 0.00069835, "H": 0.0007, "L": 0.00069001, "C": 0.00069002, "V": 1657.97901337, "T": "2018-01-04T20:05:00", "BV": 1.14990855}, {"O": 0.00069001, "H": 0.00069001, "L": 0.000667, "C": 0.00067, "V": 5609.65076608, "T": "2018-01-04T20:10:00", "BV": 3.80719471}, {"O": 0.000668, "H": 0.00067997, "L": 0.000668, "C": 0.00067994, "V": 3240.89068908, "T": "2018-01-04T20:15:00", "BV": 2.17542526}, {"O": 0.00067992, "H": 0.00069, "L": 0.00067991, "C": 0.00069, "V": 6764.57646914, "T": "2018-01-04T20:20:00", "BV": 4.65399667}, {"O": 0.00069, "H": 0.00069, "L": 0.00068999, "C": 0.00069, "V": 1305.86924012, "T": "2018-01-04T20:25:00", "BV": 0.90104329}, {"O": 0.00069112, "H": 0.00069934, "L": 0.00068303, "C": 0.00068999, "V": 1126.7122269, "T": "2018-01-04T20:30:00", "BV": 0.77835348}, {"O": 0.0006925, "H": 0.00069934, "L": 0.00069001, "C": 0.00069251, "V": 389.24409054, "T": "2018-01-04T20:35:00", "BV": 0.27068142}, {"O": 0.0006927, "H": 0.0006927, "L": 0.00068103, "C": 0.00068999, "V": 1105.27303648, "T": "2018-01-04T20:40:00", "BV": 0.76185784}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068001, "C": 0.0006805, "V": 1032.63713627, "T": "2018-01-04T20:45:00", "BV": 0.70582602}, {"O": 0.0006805, "H": 0.0006805, "L": 0.00067631, "C": 0.00068, "V": 1189.01136396, "T": "2018-01-04T20:50:00", "BV": 0.80782607}, {"O": 0.00068, "H": 0.00069249, "L": 0.00068, "C": 0.00069248, "V": 936.93486737, "T": "2018-01-04T20:55:00", "BV": 0.64780436}, {"O": 0.00069249, "H": 0.00069249, "L": 0.000685, "C": 0.00069238, "V": 1836.26645652, "T": "2018-01-04T21:00:00", "BV": 1.26622697}, {"O": 0.00069, "H": 0.0006936, "L": 0.00069, "C": 0.0006936, "V": 1179.79292026, "T": "2018-01-04T21:05:00", "BV": 0.81683328}, {"O": 0.0006937, "H": 0.00069999, "L": 0.0006924, "C": 0.00069998, "V": 494.91715428, "T": "2018-01-04T21:10:00", "BV": 0.34507511}, {"O": 0.00069998, "H": 0.00070223, "L": 0.00069998, "C": 0.00070223, "V": 1044.62659038, "T": "2018-01-04T21:15:00", "BV": 0.73232408}, {"O": 0.00070223, "H": 0.000714, "L": 0.00070223, "C": 0.000714, "V": 1438.7999339, "T": "2018-01-04T21:20:00", "BV": 1.01753117}, {"O": 0.00071414, "H": 0.00071576, "L": 0.00070223, "C": 0.0007028, "V": 1405.44215485, "T": "2018-01-04T21:25:00", "BV": 0.99982321}, {"O": 0.00070324, "H": 0.0007133, "L": 0.00070324, "C": 0.00071224, "V": 886.32325005, "T": "2018-01-04T21:30:00", "BV": 0.62417034}, {"O": 0.00071, "H": 0.00071223, "L": 0.00070342, "C": 0.00070999, "V": 972.01870899, "T": "2018-01-04T21:35:00", "BV": 0.68506608}, {"O": 0.00071, "H": 0.0007141, "L": 0.00070999, "C": 0.0007141, "V": 285.1104, "T": "2018-01-04T21:40:00", "BV": 0.20272458}, {"O": 0.0007141, "H": 0.0007141, "L": 0.00070342, "C": 0.00070342, "V": 1228.163755, "T": "2018-01-04T21:45:00", "BV": 0.86747514}, {"O": 0.000705, "H": 0.000705, "L": 0.000703, "C": 0.000703, "V": 392.64960466, "T": "2018-01-04T21:50:00", "BV": 0.27654436}, {"O": 0.00070299, "H": 0.000703, "L": 0.000695, "C": 0.00070137, "V": 725.91073634, "T": "2018-01-04T21:55:00", "BV": 0.50898058}, {"O": 0.00070137, "H": 0.00071274, "L": 0.00070137, "C": 0.00071274, "V": 1926.2227884, "T": "2018-01-04T22:00:00", "BV": 1.35400227}, {"O": 0.00071273, "H": 0.00073111, "L": 0.00071273, "C": 0.00073111, "V": 1202.99126785, "T": "2018-01-04T22:05:00", "BV": 0.86462618}, {"O": 0.00073111, "H": 0.00073471, "L": 0.00071147, "C": 0.00071518, "V": 1113.05126403, "T": "2018-01-04T22:10:00", "BV": 0.79823802}, {"O": 0.00071567, "H": 0.00072984, "L": 0.00071517, "C": 0.00071897, "V": 1428.79840508, "T": "2018-01-04T22:15:00", "BV": 1.02370715}, {"O": 0.00071912, "H": 0.00072446, "L": 0.00071897, "C": 0.00071939, "V": 506.1727449, "T": "2018-01-04T22:20:00", "BV": 0.36474143}, {"O": 0.00071939, "H": 0.000723, "L": 0.00071535, "C": 0.00071536, "V": 724.66932007, "T": "2018-01-04T22:25:00", "BV": 0.52119646}, {"O": 0.00071536, "H": 0.00071536, "L": 0.00071001, "C": 0.00071002, "V": 3492.51367344, "T": "2018-01-04T22:30:00", "BV": 2.48916515}, {"O": 0.00071498, "H": 0.00071999, "L": 0.00071002, "C": 0.00071101, "V": 614.59577666, "T": "2018-01-04T22:35:00", "BV": 0.44024363}, {"O": 0.00071099, "H": 0.00071099, "L": 0.000685, "C": 0.00070545, "V": 1368.43694544, "T": "2018-01-04T22:40:00", "BV": 0.95500433}, {"O": 0.00070495, "H": 0.00070495, "L": 0.00069346, "C": 0.00070248, "V": 714.69138872, "T": "2018-01-04T22:45:00", "BV": 0.50175163}, {"O": 0.00070248, "H": 0.00070248, "L": 0.00068601, "C": 0.00068601, "V": 894.21353692, "T": "2018-01-04T22:50:00", "BV": 0.61659143}, {"O": 0.00068601, "H": 0.00069406, "L": 0.000686, "C": 0.00068601, "V": 371.00843367, "T": "2018-01-04T22:55:00", "BV": 0.25649259}, {"O": 0.00068601, "H": 0.00069406, "L": 0.00068171, "C": 0.00069281, "V": 697.24786245, "T": "2018-01-04T23:00:00", "BV": 0.47688861}, {"O": 0.00069281, "H": 0.00069936, "L": 0.00068509, "C": 0.00068511, "V": 562.09494965, "T": "2018-01-04T23:05:00", "BV": 0.38614368}, {"O": 0.00068511, "H": 0.00070027, "L": 0.00068511, "C": 0.00068592, "V": 2825.93520296, "T": "2018-01-04T23:10:00", "BV": 1.93884978}, {"O": 0.00068552, "H": 0.00068596, "L": 0.00068512, "C": 0.00068593, "V": 262.09810312, "T": "2018-01-04T23:15:00", "BV": 0.17969705}, {"O": 0.00068594, "H": 0.00069123, "L": 0.00068593, "C": 0.00069065, "V": 914.51212318, "T": "2018-01-04T23:20:00", "BV": 0.63003914}, {"O": 0.00069662, "H": 0.00069662, "L": 0.00069065, "C": 0.00069065, "V": 289.61715805, "T": "2018-01-04T23:25:00", "BV": 0.20005196}, {"O": 0.00069065, "H": 0.00069065, "L": 0.0006855, "C": 0.00068992, "V": 1152.29141768, "T": "2018-01-04T23:30:00", "BV": 0.79330408}, {"O": 0.00069007, "H": 0.00070249, "L": 0.00068648, "C": 0.00070249, "V": 1766.36157551, "T": "2018-01-04T23:35:00", "BV": 1.22155545}, {"O": 0.00070314, "H": 0.00071871, "L": 0.00070298, "C": 0.00071871, "V": 2401.50752809, "T": "2018-01-04T23:40:00", "BV": 1.71400126}, {"O": 0.00071871, "H": 0.00071971, "L": 0.00070402, "C": 0.00071, "V": 756.09495071, "T": "2018-01-04T23:45:00", "BV": 0.53982866}, {"O": 0.00070555, "H": 0.00070555, "L": 0.00068655, "C": 0.000687, "V": 2530.6690783, "T": "2018-01-04T23:50:00", "BV": 1.76078924}, {"O": 0.0006875, "H": 0.00068777, "L": 0.00068343, "C": 0.00068343, "V": 1139.8675798, "T": "2018-01-04T23:55:00", "BV": 0.782067}, {"O": 0.000681, "H": 0.000681, "L": 0.00067203, "C": 0.00067731, "V": 1724.03243, "T": "2018-01-05T00:00:00", "BV": 1.16498614}, {"O": 0.00067731, "H": 0.00067996, "L": 0.00067165, "C": 0.00067843, "V": 2490.37986617, "T": "2018-01-05T00:05:00", "BV": 1.67720487}, {"O": 0.00067793, "H": 0.00070212, "L": 0.00067741, "C": 0.00068832, "V": 681.66828784, "T": "2018-01-05T00:10:00", "BV": 0.46350512}, {"O": 0.00068832, "H": 0.00068832, "L": 0.00068126, "C": 0.00068284, "V": 485.43609977, "T": "2018-01-05T00:15:00", "BV": 0.33123703}, {"O": 0.0006828, "H": 0.00070202, "L": 0.00068264, "C": 0.00068847, "V": 1023.26177093, "T": "2018-01-05T00:20:00", "BV": 0.7108123}, {"O": 0.00069978, "H": 0.00073765, "L": 0.00069978, "C": 0.00073765, "V": 3292.74591687, "T": "2018-01-05T00:25:00", "BV": 2.34485395}, {"O": 0.00073765, "H": 0.00078376, "L": 0.00072553, "C": 0.00072565, "V": 22364.35128133, "T": "2018-01-05T00:30:00", "BV": 17.06880654}, {"O": 0.0007479, "H": 0.00074837, "L": 0.00072552, "C": 0.00072552, "V": 4248.19307133, "T": "2018-01-05T00:35:00", "BV": 3.09691116}, {"O": 0.0007255, "H": 0.00073682, "L": 0.00071081, "C": 0.00073682, "V": 4740.89050538, "T": "2018-01-05T00:40:00", "BV": 3.38677631}, {"O": 0.00073682, "H": 0.00073768, "L": 0.00071308, "C": 0.000714, "V": 2391.02068923, "T": "2018-01-05T00:45:00", "BV": 1.75424114}, {"O": 0.00072485, "H": 0.00073385, "L": 0.00071492, "C": 0.00071501, "V": 619.25471158, "T": "2018-01-05T00:50:00", "BV": 0.44473796}, {"O": 0.00071501, "H": 0.00071501, "L": 0.00071494, "C": 0.000715, "V": 1088.28408085, "T": "2018-01-05T00:55:00", "BV": 0.77811337}, {"O": 0.00071501, "H": 0.00071547, "L": 0.000715, "C": 0.00071503, "V": 345.40137792, "T": "2018-01-05T01:00:00", "BV": 0.24704449}, {"O": 0.000715, "H": 0.000715, "L": 0.00070154, "C": 0.00071081, "V": 2080.84078872, "T": "2018-01-05T01:05:00", "BV": 1.48037085}, {"O": 0.00071031, "H": 0.00071031, "L": 0.00070154, "C": 0.00070961, "V": 476.11018303, "T": "2018-01-05T01:10:00", "BV": 0.33769677}, {"O": 0.00071081, "H": 0.00071081, "L": 0.00071023, "C": 0.00071023, "V": 814.52009466, "T": "2018-01-05T01:15:00", "BV": 0.5785611}, {"O": 0.00071, "H": 0.00071494, "L": 0.00071, "C": 0.00071299, "V": 137.85576872, "T": "2018-01-05T01:20:00", "BV": 0.09798414}, {"O": 0.00071299, "H": 0.00071299, "L": 0.00070944, "C": 0.00070944, "V": 227.47983198, "T": "2018-01-05T01:25:00", "BV": 0.16148255}, {"O": 0.00070944, "H": 0.00070944, "L": 0.00070202, "C": 0.00070202, "V": 357.71035529, "T": "2018-01-05T01:30:00", "BV": 0.25114528}, {"O": 0.00070206, "H": 0.00070944, "L": 0.00070206, "C": 0.00070944, "V": 479.40003516, "T": "2018-01-05T01:35:00", "BV": 0.33991502}, {"O": 0.00070944, "H": 0.00070944, "L": 0.00070202, "C": 0.00070205, "V": 999.81156889, "T": "2018-01-05T01:40:00", "BV": 0.70356}, {"O": 0.00070201, "H": 0.00071299, "L": 0.00070076, "C": 0.00070076, "V": 1312.17331639, "T": "2018-01-05T01:45:00", "BV": 0.92083427}, {"O": 0.00071248, "H": 0.00071248, "L": 0.0007009, "C": 0.0007009, "V": 189.71744138, "T": "2018-01-05T01:50:00", "BV": 0.13475709}, {"O": 0.00070102, "H": 0.00070102, "L": 0.00070102, "C": 0.00070102, "V": 286.060779, "T": "2018-01-05T01:55:00", "BV": 0.20053432}, {"O": 0.000703, "H": 0.00071147, "L": 0.000703, "C": 0.00071094, "V": 265.06944029, "T": "2018-01-05T02:00:00", "BV": 0.18797932}, {"O": 0.00071093, "H": 0.00071093, "L": 0.00070214, "C": 0.00070523, "V": 375.44509524, "T": "2018-01-05T02:05:00", "BV": 0.26458621}, {"O": 0.000706, "H": 0.0007104, "L": 0.000706, "C": 0.000707, "V": 1052.73198227, "T": "2018-01-05T02:10:00", "BV": 0.74336154}, {"O": 0.00070692, "H": 0.000707, "L": 0.000701, "C": 0.00070699, "V": 1621.32053638, "T": "2018-01-05T02:15:00", "BV": 1.14513227}, {"O": 0.000707, "H": 0.000707, "L": 0.00070699, "C": 0.00070699, "V": 112.80711222, "T": "2018-01-05T02:20:00", "BV": 0.07975357}, {"O": 0.00071042, "H": 0.00071042, "L": 0.00070002, "C": 0.00070599, "V": 987.13647176, "T": "2018-01-05T02:25:00", "BV": 0.69364811}, {"O": 0.000706, "H": 0.00070697, "L": 0.0007, "C": 0.00070686, "V": 925.35149774, "T": "2018-01-05T02:30:00", "BV": 0.64838957}, {"O": 0.00070677, "H": 0.00070677, "L": 0.00069501, "C": 0.00069744, "V": 560.12697724, "T": "2018-01-05T02:35:00", "BV": 0.3907992}, {"O": 0.00069744, "H": 0.00069744, "L": 0.00069155, "C": 0.00069155, "V": 512.41032483, "T": "2018-01-05T02:40:00", "BV": 0.3561491}, {"O": 0.0006905, "H": 0.00069501, "L": 0.00069, "C": 0.00069194, "V": 525.93089605, "T": "2018-01-05T02:45:00", "BV": 0.36427293}, {"O": 0.00069192, "H": 0.00069501, "L": 0.00069192, "C": 0.00069501, "V": 1551.93469573, "T": "2018-01-05T02:50:00", "BV": 1.0744323}, {"O": 0.00069551, "H": 0.00070564, "L": 0.00069551, "C": 0.00070564, "V": 71.71599921, "T": "2018-01-05T02:55:00", "BV": 0.05002846}, {"O": 0.00070488, "H": 0.00070488, "L": 0.000695, "C": 0.00069559, "V": 1016.95652135, "T": "2018-01-05T03:00:00", "BV": 0.71135059}, {"O": 0.00069559, "H": 0.00070001, "L": 0.00069192, "C": 0.00069192, "V": 1653.30126201, "T": "2018-01-05T03:05:00", "BV": 1.14705347}, {"O": 0.00069854, "H": 0.00069903, "L": 0.00069199, "C": 0.00069199, "V": 331.86950874, "T": "2018-01-05T03:10:00", "BV": 0.23029844}, {"O": 0.000695, "H": 0.000699, "L": 0.00069202, "C": 0.000699, "V": 484.78653571, "T": "2018-01-05T03:15:00", "BV": 0.33663222}, {"O": 0.00069894, "H": 0.00070676, "L": 0.00069894, "C": 0.00070676, "V": 1562.0664729, "T": "2018-01-05T03:20:00", "BV": 1.09866494}, {"O": 0.00070676, "H": 0.00072182, "L": 0.00070676, "C": 0.000721, "V": 1081.86359012, "T": "2018-01-05T03:25:00", "BV": 0.77694961}, {"O": 0.000721, "H": 0.00072699, "L": 0.000721, "C": 0.00072699, "V": 376.93086499, "T": "2018-01-05T03:30:00", "BV": 0.27211377}, {"O": 0.00072187, "H": 0.000725, "L": 0.00072187, "C": 0.00072187, "V": 177.71987582, "T": "2018-01-05T03:35:00", "BV": 0.12835178}, {"O": 0.00072187, "H": 0.000725, "L": 0.00072001, "C": 0.00072041, "V": 241.53330477, "T": "2018-01-05T03:40:00", "BV": 0.1742005}, {"O": 0.00072041, "H": 0.00073388, "L": 0.00072001, "C": 0.00073388, "V": 2181.65415991, "T": "2018-01-05T03:45:00", "BV": 1.58384475}, {"O": 0.00073003, "H": 0.00073699, "L": 0.00073003, "C": 0.00073699, "V": 781.09525291, "T": "2018-01-05T03:50:00", "BV": 0.57358115}, {"O": 0.00073673, "H": 0.00073699, "L": 0.0007339, "C": 0.00073699, "V": 1496.41950444, "T": "2018-01-05T03:55:00", "BV": 1.09873178}, {"O": 0.00073419, "H": 0.0007344, "L": 0.00073404, "C": 0.0007344, "V": 510.71307368, "T": "2018-01-05T04:00:00", "BV": 0.37491753}, {"O": 0.00073418, "H": 0.00073699, "L": 0.00073407, "C": 0.00073699, "V": 694.96852163, "T": "2018-01-05T04:05:00", "BV": 0.51051663}, {"O": 0.0007368, "H": 0.00074, "L": 0.00073418, "C": 0.00074, "V": 999.82104859, "T": "2018-01-05T04:10:00", "BV": 0.73567505}, {"O": 0.00074203, "H": 0.000746, "L": 0.00074203, "C": 0.000746, "V": 1485.50919579, "T": "2018-01-05T04:15:00", "BV": 1.10538725}, {"O": 0.000746, "H": 0.000746, "L": 0.00073999, "C": 0.00074591, "V": 632.27995825, "T": "2018-01-05T04:20:00", "BV": 0.47119911}, {"O": 0.00074591, "H": 0.000746, "L": 0.000735, "C": 0.0007435, "V": 179.32536365, "T": "2018-01-05T04:25:00", "BV": 0.13354402}, {"O": 0.0007435, "H": 0.0007439, "L": 0.00073392, "C": 0.0007435, "V": 874.61678395, "T": "2018-01-05T04:30:00", "BV": 0.64463012}, {"O": 0.00074348, "H": 0.0007435, "L": 0.0007339, "C": 0.00074339, "V": 726.51820563, "T": "2018-01-05T04:35:00", "BV": 0.53554918}, {"O": 0.00073454, "H": 0.00074341, "L": 0.00073454, "C": 0.00074283, "V": 205.87208609, "T": "2018-01-05T04:40:00", "BV": 0.15206945}, {"O": 0.00074283, "H": 0.00074283, "L": 0.00073448, "C": 0.00074275, "V": 236.02412957, "T": "2018-01-05T04:45:00", "BV": 0.17475137}, {"O": 0.00073447, "H": 0.00074194, "L": 0.00073398, "C": 0.00073416, "V": 479.65379797, "T": "2018-01-05T04:50:00", "BV": 0.35224176}, {"O": 0.00073416, "H": 0.000741, "L": 0.00073409, "C": 0.00073409, "V": 1173.29437978, "T": "2018-01-05T04:55:00", "BV": 0.86197181}, {"O": 0.00073402, "H": 0.00074092, "L": 0.0007339, "C": 0.00074092, "V": 1316.2362352, "T": "2018-01-05T05:00:00", "BV": 0.97206975}, {"O": 0.00074081, "H": 0.0007409, "L": 0.0007339, "C": 0.00074036, "V": 1608.37592241, "T": "2018-01-05T05:05:00", "BV": 1.1851159}, {"O": 0.00074052, "H": 0.0007417, "L": 0.00074036, "C": 0.00074092, "V": 512.37737803, "T": "2018-01-05T05:10:00", "BV": 0.37950752}, {"O": 0.000741, "H": 0.00074275, "L": 0.00074092, "C": 0.0007417, "V": 122.30071052, "T": "2018-01-05T05:15:00", "BV": 0.09072496}, {"O": 0.0007421, "H": 0.00074275, "L": 0.0007417, "C": 0.0007417, "V": 405.26560287, "T": "2018-01-05T05:20:00", "BV": 0.30064112}, {"O": 0.00074275, "H": 0.00074699, "L": 0.0007339, "C": 0.00074447, "V": 3389.77199704, "T": "2018-01-05T05:25:00", "BV": 2.49332956}, {"O": 0.000743, "H": 0.000743, "L": 0.00073512, "C": 0.000742, "V": 616.73733517, "T": "2018-01-05T05:30:00", "BV": 0.45768945}, {"O": 0.000742, "H": 0.0007425, "L": 0.0007355, "C": 0.0007425, "V": 338.50096308, "T": "2018-01-05T05:35:00", "BV": 0.25084689}, {"O": 0.0007425, "H": 0.0007425, "L": 0.000742, "C": 0.000742, "V": 335.15283493, "T": "2018-01-05T05:40:00", "BV": 0.24869482}, {"O": 0.0007423, "H": 0.0007423, "L": 0.000742, "C": 0.000742, "V": 1301.07954485, "T": "2018-01-05T05:45:00", "BV": 0.96544549}, {"O": 0.000742, "H": 0.0007423, "L": 0.000742, "C": 0.000742, "V": 370.17842008, "T": "2018-01-05T05:50:00", "BV": 0.27468675}, {"O": 0.000742, "H": 0.000742, "L": 0.000735, "C": 0.0007351, "V": 575.26279644, "T": "2018-01-05T05:55:00", "BV": 0.42499706}, {"O": 0.000735, "H": 0.0007351, "L": 0.00073391, "C": 0.000735, "V": 601.19409866, "T": "2018-01-05T06:00:00", "BV": 0.44134228}, {"O": 0.000735, "H": 0.000735, "L": 0.0007339, "C": 0.00073391, "V": 807.87907031, "T": "2018-01-05T06:05:00", "BV": 0.59309172}, {"O": 0.00073391, "H": 0.000735, "L": 0.0007339, "C": 0.0007339, "V": 695.93703188, "T": "2018-01-05T06:10:00", "BV": 0.51107009}, {"O": 0.0007339, "H": 0.00073971, "L": 0.0007339, "C": 0.00073971, "V": 1338.60967289, "T": "2018-01-05T06:15:00", "BV": 0.98246904}, {"O": 0.00073126, "H": 0.0007396, "L": 0.00073076, "C": 0.00073133, "V": 559.48901341, "T": "2018-01-05T06:20:00", "BV": 0.40981609}, {"O": 0.00073086, "H": 0.00073712, "L": 0.0007301, "C": 0.00073712, "V": 759.32934647, "T": "2018-01-05T06:25:00", "BV": 0.55687612}, {"O": 0.00073688, "H": 0.00073688, "L": 0.00073679, "C": 0.00073679, "V": 229.66593826, "T": "2018-01-05T06:30:00", "BV": 0.16922757}, {"O": 0.00073017, "H": 0.00073732, "L": 0.00073011, "C": 0.0007368, "V": 1777.50259994, "T": "2018-01-05T06:35:00", "BV": 1.30655629}, {"O": 0.00073732, "H": 0.00073775, "L": 0.00073679, "C": 0.00073679, "V": 296.32427645, "T": "2018-01-05T06:40:00", "BV": 0.21853164}, {"O": 0.00073069, "H": 0.00073678, "L": 0.00073068, "C": 0.00073069, "V": 932.60916675, "T": "2018-01-05T06:45:00", "BV": 0.68156368}, {"O": 0.00073068, "H": 0.00073068, "L": 0.0007301, "C": 0.0007301, "V": 1834.56116167, "T": "2018-01-05T06:50:00", "BV": 1.33953735}, {"O": 0.00073068, "H": 0.00073068, "L": 0.0007301, "C": 0.00073068, "V": 318.27745642, "T": "2018-01-05T06:55:00", "BV": 0.23250907}, {"O": 0.00073068, "H": 0.00073068, "L": 0.0007301, "C": 0.00073067, "V": 365.73152211, "T": "2018-01-05T07:00:00", "BV": 0.26706159}, {"O": 0.00073066, "H": 0.00073067, "L": 0.0007301, "C": 0.00073015, "V": 560.23992197, "T": "2018-01-05T07:05:00", "BV": 0.40920097}, {"O": 0.00073015, "H": 0.00073015, "L": 0.0007301, "C": 0.00073011, "V": 609.88245775, "T": "2018-01-05T07:10:00", "BV": 0.44527769}, {"O": 0.00073011, "H": 0.00073011, "L": 0.0007301, "C": 0.0007301, "V": 1615.48666874, "T": "2018-01-05T07:15:00", "BV": 1.17947161}, {"O": 0.00073011, "H": 0.00073011, "L": 0.0007301, "C": 0.0007301, "V": 245.78106393, "T": "2018-01-05T07:20:00", "BV": 0.17944567}, {"O": 0.0007301, "H": 0.00073011, "L": 0.0007301, "C": 0.00073011, "V": 687.22291583, "T": "2018-01-05T07:25:00", "BV": 0.50174531}, {"O": 0.00073011, "H": 0.00073011, "L": 0.0007301, "C": 0.0007301, "V": 1945.60650461, "T": "2018-01-05T07:30:00", "BV": 1.42048918}, {"O": 0.0007301, "H": 0.00073011, "L": 0.00072001, "C": 0.00072964, "V": 2419.68297554, "T": "2018-01-05T07:35:00", "BV": 1.76468475}, {"O": 0.00072051, "H": 0.00072906, "L": 0.00072051, "C": 0.00072053, "V": 244.38316188, "T": "2018-01-05T07:40:00", "BV": 0.17614339}, {"O": 0.00072053, "H": 0.00072792, "L": 0.00072053, "C": 0.00072782, "V": 517.61204989, "T": "2018-01-05T07:45:00", "BV": 0.37478399}, {"O": 0.00072773, "H": 0.00073011, "L": 0.00072721, "C": 0.00073011, "V": 2763.61438037, "T": "2018-01-05T07:50:00", "BV": 2.01461553}, {"O": 0.00073011, "H": 0.000735, "L": 0.00073011, "C": 0.000735, "V": 624.3968749, "T": "2018-01-05T07:55:00", "BV": 0.45604601}, {"O": 0.000735, "H": 0.00073997, "L": 0.00073012, "C": 0.00073997, "V": 1160.66483724, "T": "2018-01-05T08:00:00", "BV": 0.85112615}, {"O": 0.00073997, "H": 0.00074, "L": 0.00073929, "C": 0.00073929, "V": 420.36600654, "T": "2018-01-05T08:05:00", "BV": 0.31105909}, {"O": 0.00073997, "H": 0.00074291, "L": 0.0007393, "C": 0.00074291, "V": 1633.09769092, "T": "2018-01-05T08:10:00", "BV": 1.2115371}, {"O": 0.00074287, "H": 0.00074287, "L": 0.00073931, "C": 0.00073931, "V": 193.06895767, "T": "2018-01-05T08:15:00", "BV": 0.1432403}, {"O": 0.00073931, "H": 0.00073931, "L": 0.00073928, "C": 0.00073928, "V": 314.919698, "T": "2018-01-05T08:20:00", "BV": 0.23281806}, {"O": 0.00073928, "H": 0.00073928, "L": 0.00073065, "C": 0.00073066, "V": 317.42093465, "T": "2018-01-05T08:25:00", "BV": 0.23204562}, {"O": 0.00073067, "H": 0.00073067, "L": 0.00073015, "C": 0.00073015, "V": 886.69312974, "T": "2018-01-05T08:30:00", "BV": 0.64747487}, {"O": 0.00073766, "H": 0.00073766, "L": 0.00073011, "C": 0.00073015, "V": 590.1281563, "T": "2018-01-05T08:35:00", "BV": 0.43094346}, {"O": 0.00073015, "H": 0.00073015, "L": 0.00073011, "C": 0.00073011, "V": 394.53196839, "T": "2018-01-05T08:40:00", "BV": 0.28805386}, {"O": 0.00073011, "H": 0.00073011, "L": 0.00072175, "C": 0.00072772, "V": 1105.38526682, "T": "2018-01-05T08:45:00", "BV": 0.80540856}, {"O": 0.00072772, "H": 0.00072772, "L": 0.00072053, "C": 0.0007272, "V": 320.39683624, "T": "2018-01-05T08:50:00", "BV": 0.23250925}, {"O": 0.00072473, "H": 0.00072473, "L": 0.00068444, "C": 0.00068444, "V": 4135.8349209, "T": "2018-01-05T08:55:00", "BV": 2.89206187}, {"O": 0.00068333, "H": 0.00068333, "L": 0.00066, "C": 0.00066025, "V": 4939.40674218, "T": "2018-01-05T09:00:00", "BV": 3.32422814}, {"O": 0.00065999, "H": 0.00067, "L": 0.00065834, "C": 0.00065834, "V": 3879.43184738, "T": "2018-01-05T09:05:00", "BV": 2.56689948}, {"O": 0.00065694, "H": 0.00065694, "L": 0.0006531, "C": 0.000655, "V": 1514.10423687, "T": "2018-01-05T09:10:00", "BV": 0.99145005}, {"O": 0.0006551, "H": 0.00066, "L": 0.0006531, "C": 0.00066, "V": 1545.27942454, "T": "2018-01-05T09:15:00", "BV": 1.01284262}, {"O": 0.00065311, "H": 0.00066, "L": 0.000638, "C": 0.00064207, "V": 6996.83091755, "T": "2018-01-05T09:20:00", "BV": 4.53378475}, {"O": 0.00064, "H": 0.00064, "L": 0.00063, "C": 0.00063002, "V": 3924.5300849, "T": "2018-01-05T09:25:00", "BV": 2.47916639}, {"O": 0.00063009, "H": 0.00064198, "L": 0.00063004, "C": 0.00064083, "V": 1763.43357362, "T": "2018-01-05T09:30:00", "BV": 1.11510849}, {"O": 0.00064033, "H": 0.00064207, "L": 0.00063569, "C": 0.00063569, "V": 890.88876614, "T": "2018-01-05T09:35:00", "BV": 0.5687344}, {"O": 0.00063569, "H": 0.0006357, "L": 0.00062508, "C": 0.00062605, "V": 4036.13410765, "T": "2018-01-05T09:40:00", "BV": 2.54146179}, {"O": 0.00063, "H": 0.00063, "L": 0.00060903, "C": 0.00061269, "V": 12712.43338915, "T": "2018-01-05T09:45:00", "BV": 7.77412413}, {"O": 0.0006127, "H": 0.000617, "L": 0.00061003, "C": 0.0006129, "V": 3996.57022271, "T": "2018-01-05T09:50:00", "BV": 2.45320385}, {"O": 0.00061399, "H": 0.0006198, "L": 0.00061008, "C": 0.00061507, "V": 4978.91643246, "T": "2018-01-05T09:55:00", "BV": 3.06674887}, {"O": 0.00061507, "H": 0.00061899, "L": 0.00061507, "C": 0.00061701, "V": 1419.92055997, "T": "2018-01-05T10:00:00", "BV": 0.8776932}, {"O": 0.00061701, "H": 0.00063439, "L": 0.00061701, "C": 0.00063439, "V": 5463.47487913, "T": "2018-01-05T10:05:00", "BV": 3.38935373}, {"O": 0.00063754, "H": 0.00063854, "L": 0.00062901, "C": 0.0006305, "V": 642.37555873, "T": "2018-01-05T10:10:00", "BV": 0.40593819}, {"O": 0.00063586, "H": 0.000648, "L": 0.00063586, "C": 0.00063921, "V": 1870.02725504, "T": "2018-01-05T10:15:00", "BV": 1.19972227}, {"O": 0.0006392, "H": 0.00063921, "L": 0.00062, "C": 0.00062, "V": 1371.36556971, "T": "2018-01-05T10:20:00", "BV": 0.85988796}, {"O": 0.00062401, "H": 0.00063305, "L": 0.00062006, "C": 0.00062116, "V": 1396.0223712, "T": "2018-01-05T10:25:00", "BV": 0.8712953}, {"O": 0.00063146, "H": 0.00063153, "L": 0.00062131, "C": 0.00063153, "V": 599.32889527, "T": "2018-01-05T10:30:00", "BV": 0.37825403}, {"O": 0.00063539, "H": 0.0006354, "L": 0.00063111, "C": 0.00063518, "V": 1274.50346176, "T": "2018-01-05T10:35:00", "BV": 0.80598615}, {"O": 0.00063518, "H": 0.00063518, "L": 0.00062854, "C": 0.00062854, "V": 385.09746125, "T": "2018-01-05T10:40:00", "BV": 0.24288196}, {"O": 0.00062853, "H": 0.00062853, "L": 0.00061002, "C": 0.00061002, "V": 1451.61378547, "T": "2018-01-05T10:45:00", "BV": 0.8966137}, {"O": 0.00061, "H": 0.00061, "L": 0.00060017, "C": 0.00060212, "V": 2278.92296555, "T": "2018-01-05T10:50:00", "BV": 1.37683235}, {"O": 0.000603, "H": 0.00060558, "L": 0.0006, "C": 0.00060557, "V": 3844.5889499, "T": "2018-01-05T10:55:00", "BV": 2.3093601}, {"O": 0.00060557, "H": 0.00060557, "L": 0.00060001, "C": 0.00060001, "V": 415.51287696, "T": "2018-01-05T11:00:00", "BV": 0.25012113}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00058049, "C": 0.000591, "V": 5323.0504348, "T": "2018-01-05T11:05:00", "BV": 3.15847353}, {"O": 0.000591, "H": 0.00061007, "L": 0.000591, "C": 0.00061007, "V": 1762.97331501, "T": "2018-01-05T11:10:00", "BV": 1.05180197}, {"O": 0.00061007, "H": 0.00063126, "L": 0.00061007, "C": 0.00061987, "V": 2435.0311214, "T": "2018-01-05T11:15:00", "BV": 1.50113974}, {"O": 0.00061999, "H": 0.00062613, "L": 0.00061007, "C": 0.00061636, "V": 3251.13738378, "T": "2018-01-05T11:20:00", "BV": 2.0018789}, {"O": 0.00061177, "H": 0.000615, "L": 0.00061, "C": 0.00061346, "V": 976.167726, "T": "2018-01-05T11:25:00", "BV": 0.59608813}, {"O": 0.00061161, "H": 0.00061192, "L": 0.00060763, "C": 0.00060763, "V": 513.42299064, "T": "2018-01-05T11:30:00", "BV": 0.31283671}, {"O": 0.000607, "H": 0.00061191, "L": 0.0006066, "C": 0.00061191, "V": 1108.56071243, "T": "2018-01-05T11:35:00", "BV": 0.67408199}, {"O": 0.00060204, "H": 0.00061184, "L": 0.00060204, "C": 0.00060341, "V": 1255.98100566, "T": "2018-01-05T11:40:00", "BV": 0.76776388}, {"O": 0.00060501, "H": 0.00061168, "L": 0.00060349, "C": 0.00060469, "V": 502.5054721, "T": "2018-01-05T11:45:00", "BV": 0.30582404}, {"O": 0.00060519, "H": 0.00061, "L": 0.00060471, "C": 0.00060999, "V": 572.5903677, "T": "2018-01-05T11:50:00", "BV": 0.34794748}, {"O": 0.00060997, "H": 0.00061176, "L": 0.00060997, "C": 0.00061012, "V": 383.24056692, "T": "2018-01-05T11:55:00", "BV": 0.23379001}, {"O": 0.00061176, "H": 0.00061346, "L": 0.00061048, "C": 0.00061346, "V": 466.60756422, "T": "2018-01-05T12:00:00", "BV": 0.28540606}, {"O": 0.00061346, "H": 0.000615, "L": 0.00061226, "C": 0.000615, "V": 229.62070387, "T": "2018-01-05T12:05:00", "BV": 0.14085498}, {"O": 0.00061586, "H": 0.0006598, "L": 0.00061586, "C": 0.0006598, "V": 5387.36619409, "T": "2018-01-05T12:10:00", "BV": 3.48925031}, {"O": 0.0006598, "H": 0.00066, "L": 0.0006515, "C": 0.00065889, "V": 3152.50910608, "T": "2018-01-05T12:15:00", "BV": 2.07167709}, {"O": 0.00065889, "H": 0.00065974, "L": 0.00065, "C": 0.0006597, "V": 3541.95772807, "T": "2018-01-05T12:20:00", "BV": 2.3223408}, {"O": 0.0006597, "H": 0.00065972, "L": 0.00065923, "C": 0.00065972, "V": 858.1478375, "T": "2018-01-05T12:25:00", "BV": 0.56605977}, {"O": 0.0006597, "H": 0.00065972, "L": 0.00064879, "C": 0.00064879, "V": 762.32893779, "T": "2018-01-05T12:30:00", "BV": 0.49851553}, {"O": 0.0006488, "H": 0.000654, "L": 0.00064879, "C": 0.000654, "V": 2207.87066879, "T": "2018-01-05T12:35:00", "BV": 1.43257516}, {"O": 0.000654, "H": 0.000654, "L": 0.00065, "C": 0.000654, "V": 500.53267544, "T": "2018-01-05T12:40:00", "BV": 0.32640228}, {"O": 0.000654, "H": 0.00065498, "L": 0.00065, "C": 0.00065498, "V": 1298.26598399, "T": "2018-01-05T12:45:00", "BV": 0.84862293}, {"O": 0.000655, "H": 0.000656, "L": 0.00065498, "C": 0.000656, "V": 1282.29398433, "T": "2018-01-05T12:50:00", "BV": 0.84102424}, {"O": 0.00065719, "H": 0.00065871, "L": 0.00065, "C": 0.0006587, "V": 3430.23073767, "T": "2018-01-05T12:55:00", "BV": 2.24822887}, {"O": 0.0006587, "H": 0.0006587, "L": 0.00064881, "C": 0.00064884, "V": 859.15542062, "T": "2018-01-05T13:00:00", "BV": 0.56172012}, {"O": 0.00064884, "H": 0.00065498, "L": 0.00064881, "C": 0.00064883, "V": 942.01128987, "T": "2018-01-05T13:05:00", "BV": 0.61245753}, {"O": 0.00064883, "H": 0.00065495, "L": 0.00064883, "C": 0.00065495, "V": 380.9741361, "T": "2018-01-05T13:10:00", "BV": 0.24859955}, {"O": 0.00065495, "H": 0.00065497, "L": 0.00065495, "C": 0.00065497, "V": 842.12631042, "T": "2018-01-05T13:15:00", "BV": 0.55155814}, {"O": 0.00065497, "H": 0.00065498, "L": 0.000652, "C": 0.00065494, "V": 1270.38639377, "T": "2018-01-05T13:20:00", "BV": 0.83175795}, {"O": 0.00065494, "H": 0.00065495, "L": 0.00064879, "C": 0.00064879, "V": 629.05794527, "T": "2018-01-05T13:25:00", "BV": 0.4115926}, {"O": 0.000649, "H": 0.000649, "L": 0.000639, "C": 0.000639, "V": 933.10289679, "T": "2018-01-05T13:30:00", "BV": 0.60328206}, {"O": 0.000639, "H": 0.0006488, "L": 0.00062923, "C": 0.00064596, "V": 1168.36260003, "T": "2018-01-05T13:35:00", "BV": 0.74359669}, {"O": 0.0006459, "H": 0.0006459, "L": 0.000634, "C": 0.000634, "V": 831.99844447, "T": "2018-01-05T13:40:00", "BV": 0.53230398}, {"O": 0.00064003, "H": 0.00064003, "L": 0.00062922, "C": 0.00062922, "V": 1196.14021147, "T": "2018-01-05T13:45:00", "BV": 0.75369843}, {"O": 0.00062922, "H": 0.00063, "L": 0.000626, "C": 0.000626, "V": 692.25189153, "T": "2018-01-05T13:50:00", "BV": 0.43534098}, {"O": 0.0006295, "H": 0.00063, "L": 0.00062599, "C": 0.00063, "V": 391.73364109, "T": "2018-01-05T13:55:00", "BV": 0.24642733}, {"O": 0.00063, "H": 0.000639, "L": 0.00062958, "C": 0.000639, "V": 766.52554635, "T": "2018-01-05T14:00:00", "BV": 0.48861883}, {"O": 0.00063899, "H": 0.00064157, "L": 0.00063899, "C": 0.00064146, "V": 1240.82307006, "T": "2018-01-05T14:05:00", "BV": 0.79553799}, {"O": 0.00064158, "H": 0.00064158, "L": 0.00063501, "C": 0.00064158, "V": 615.92234353, "T": "2018-01-05T14:10:00", "BV": 0.39443503}, {"O": 0.00064146, "H": 0.00064146, "L": 0.00063653, "C": 0.00063653, "V": 26.0, "T": "2018-01-05T14:15:00", "BV": 0.01655964}, {"O": 0.00063653, "H": 0.00063653, "L": 0.00063652, "C": 0.00063652, "V": 206.60928044, "T": "2018-01-05T14:20:00", "BV": 0.13151128}, {"O": 0.00064096, "H": 0.00064146, "L": 0.00064096, "C": 0.00064146, "V": 1414.67682879, "T": "2018-01-05T14:25:00", "BV": 0.90732167}, {"O": 0.00064158, "H": 0.000645, "L": 0.00064145, "C": 0.000645, "V": 1646.65157897, "T": "2018-01-05T14:30:00", "BV": 1.05790196}, {"O": 0.000645, "H": 0.00064596, "L": 0.00064146, "C": 0.00064148, "V": 1116.08372609, "T": "2018-01-05T14:35:00", "BV": 0.71922237}, {"O": 0.00064148, "H": 0.00064152, "L": 0.00064148, "C": 0.00064152, "V": 50.204567, "T": "2018-01-05T14:40:00", "BV": 0.03220643}, {"O": 0.000645, "H": 0.00064889, "L": 0.000645, "C": 0.00064889, "V": 59.68122302, "T": "2018-01-05T14:45:00", "BV": 0.0385395}, {"O": 0.00064889, "H": 0.00064915, "L": 0.000646, "C": 0.00064908, "V": 1258.0050955, "T": "2018-01-05T14:50:00", "BV": 0.81582542}, {"O": 0.00064909, "H": 0.00065, "L": 0.000647, "C": 0.000647, "V": 2605.06906599, "T": "2018-01-05T14:55:00", "BV": 1.69085533}, {"O": 0.00064701, "H": 0.00064928, "L": 0.000647, "C": 0.000647, "V": 347.47532128, "T": "2018-01-05T15:00:00", "BV": 0.22508467}, {"O": 0.000647, "H": 0.000647, "L": 0.000646, "C": 0.00064605, "V": 71.53070778, "T": "2018-01-05T15:05:00", "BV": 0.04623443}, {"O": 0.00064605, "H": 0.00064605, "L": 0.00064145, "C": 0.00064145, "V": 722.01148584, "T": "2018-01-05T15:10:00", "BV": 0.46391844}, {"O": 0.00064145, "H": 0.00064145, "L": 0.00063608, "C": 0.00063608, "V": 970.43535964, "T": "2018-01-05T15:15:00", "BV": 0.61956993}, {"O": 0.00063608, "H": 0.00063875, "L": 0.00063332, "C": 0.00063875, "V": 300.35865202, "T": "2018-01-05T15:20:00", "BV": 0.19058095}, {"O": 0.00064488, "H": 0.0006449, "L": 0.0006389, "C": 0.00063891, "V": 359.19826206, "T": "2018-01-05T15:25:00", "BV": 0.23099596}, {"O": 0.00064488, "H": 0.00064488, "L": 0.0006389, "C": 0.0006389, "V": 97.01790228, "T": "2018-01-05T15:30:00", "BV": 0.06214809}, {"O": 0.00063416, "H": 0.00064486, "L": 0.00063416, "C": 0.00063489, "V": 543.69469164, "T": "2018-01-05T15:35:00", "BV": 0.34673174}, {"O": 0.000638, "H": 0.000638, "L": 0.00063408, "C": 0.00063408, "V": 683.2227018, "T": "2018-01-05T15:40:00", "BV": 0.4337364}, {"O": 0.00063408, "H": 0.00063485, "L": 0.00063408, "C": 0.00063485, "V": 243.79365028, "T": "2018-01-05T15:45:00", "BV": 0.15460496}, {"O": 0.000635, "H": 0.000635, "L": 0.00063408, "C": 0.00063409, "V": 632.17164326, "T": "2018-01-05T15:50:00", "BV": 0.40089052}, {"O": 0.00063409, "H": 0.000637, "L": 0.000634, "C": 0.000637, "V": 458.84601412, "T": "2018-01-05T15:55:00", "BV": 0.29104377}, {"O": 0.00063409, "H": 0.0006341, "L": 0.00063401, "C": 0.00063409, "V": 651.92040971, "T": "2018-01-05T16:00:00", "BV": 0.4133549}, {"O": 0.00063409, "H": 0.00063409, "L": 0.0006328, "C": 0.0006328, "V": 101.08451399, "T": "2018-01-05T16:05:00", "BV": 0.0640014}, {"O": 0.0006328, "H": 0.0006328, "L": 0.0006307, "C": 0.0006307, "V": 1783.69321751, "T": "2018-01-05T16:10:00", "BV": 1.12553069}, {"O": 0.0006312, "H": 0.00064381, "L": 0.0006307, "C": 0.00063947, "V": 2426.45213385, "T": "2018-01-05T16:15:00", "BV": 1.54180681}, {"O": 0.0006322, "H": 0.0006322, "L": 0.000618, "C": 0.00061999, "V": 10481.65107599, "T": "2018-01-05T16:20:00", "BV": 6.5165511}, {"O": 0.00061895, "H": 0.0006205, "L": 0.000618, "C": 0.00061999, "V": 1224.33437193, "T": "2018-01-05T16:25:00", "BV": 0.7575698}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061651, "C": 0.00061651, "V": 1065.29800775, "T": "2018-01-05T16:30:00", "BV": 0.65717575}, {"O": 0.00061735, "H": 0.00062478, "L": 0.00061651, "C": 0.00061658, "V": 2113.38490815, "T": "2018-01-05T16:35:00", "BV": 1.31346942}, {"O": 0.00061999, "H": 0.00062428, "L": 0.00061658, "C": 0.00061999, "V": 1340.34668384, "T": "2018-01-05T16:40:00", "BV": 0.83281827}, {"O": 0.00061723, "H": 0.00062352, "L": 0.00061659, "C": 0.00061659, "V": 1115.27235541, "T": "2018-01-05T16:45:00", "BV": 0.69065152}, {"O": 0.00061658, "H": 0.00061658, "L": 0.000615, "C": 0.000615, "V": 2040.15383534, "T": "2018-01-05T16:50:00", "BV": 1.25632941}, {"O": 0.000615, "H": 0.00061601, "L": 0.00061062, "C": 0.00061072, "V": 1962.86035686, "T": "2018-01-05T16:55:00", "BV": 1.20679892}, {"O": 0.000613, "H": 0.000613, "L": 0.00060922, "C": 0.00060922, "V": 1279.42633499, "T": "2018-01-05T17:00:00", "BV": 0.78052183}, {"O": 0.00060872, "H": 0.00060999, "L": 0.00060348, "C": 0.00060348, "V": 365.31289422, "T": "2018-01-05T17:05:00", "BV": 0.22085858}, {"O": 0.00060348, "H": 0.00060348, "L": 0.000585, "C": 0.00058501, "V": 2158.60417093, "T": "2018-01-05T17:10:00", "BV": 1.27619664}, {"O": 0.00058501, "H": 0.00062321, "L": 0.00058501, "C": 0.00062321, "V": 2608.4671397, "T": "2018-01-05T17:15:00", "BV": 1.57892344}, {"O": 0.0006203, "H": 0.00062321, "L": 0.0006203, "C": 0.00062231, "V": 716.36875427, "T": "2018-01-05T17:20:00", "BV": 0.44466626}, {"O": 0.00062057, "H": 0.00062231, "L": 0.00062, "C": 0.00062, "V": 1618.07458595, "T": "2018-01-05T17:25:00", "BV": 1.00337018}, {"O": 0.00062, "H": 0.00062, "L": 0.00058, "C": 0.00058, "V": 5799.24500475, "T": "2018-01-05T17:30:00", "BV": 3.49761586}, {"O": 0.00058, "H": 0.00058394, "L": 0.00055005, "C": 0.00055401, "V": 3561.6766639, "T": "2018-01-05T17:35:00", "BV": 2.02082686}, {"O": 0.00055005, "H": 0.0005544, "L": 0.00055, "C": 0.00055401, "V": 4628.90843902, "T": "2018-01-05T17:40:00", "BV": 2.54866434}, {"O": 0.00055401, "H": 0.00056144, "L": 0.00055401, "C": 0.00055418, "V": 884.87313503, "T": "2018-01-05T17:45:00", "BV": 0.49187289}, {"O": 0.00055418, "H": 0.00056434, "L": 0.00055344, "C": 0.00055412, "V": 2130.62152751, "T": "2018-01-05T17:50:00", "BV": 1.1846183}, {"O": 0.00056316, "H": 0.00056375, "L": 0.00056, "C": 0.00056, "V": 708.42048467, "T": "2018-01-05T17:55:00", "BV": 0.39901239}, {"O": 0.00056, "H": 0.00056367, "L": 0.00056, "C": 0.00056367, "V": 967.40939381, "T": "2018-01-05T18:00:00", "BV": 0.54376089}, {"O": 0.00056375, "H": 0.000575, "L": 0.00056375, "C": 0.00056806, "V": 1744.96233231, "T": "2018-01-05T18:05:00", "BV": 0.99792168}, {"O": 0.00057498, "H": 0.000595, "L": 0.00057498, "C": 0.000595, "V": 953.20517442, "T": "2018-01-05T18:10:00", "BV": 0.55392268}, {"O": 0.000595, "H": 0.00061961, "L": 0.00058342, "C": 0.00059102, "V": 3323.39596149, "T": "2018-01-05T18:15:00", "BV": 2.03922811}, {"O": 0.00059831, "H": 0.00061501, "L": 0.00058164, "C": 0.00058601, "V": 1249.60910674, "T": "2018-01-05T18:20:00", "BV": 0.74669625}, {"O": 0.00058618, "H": 0.00060346, "L": 0.00058618, "C": 0.0006, "V": 290.95230899, "T": "2018-01-05T18:25:00", "BV": 0.17450674}, {"O": 0.0006, "H": 0.0006, "L": 0.0005901, "C": 0.000592, "V": 1728.99008052, "T": "2018-01-05T18:30:00", "BV": 1.02168972}, {"O": 0.00059205, "H": 0.00059902, "L": 0.00059205, "C": 0.00059902, "V": 21.98165897, "T": "2018-01-05T18:35:00", "BV": 0.01308569}, {"O": 0.00059801, "H": 0.00059899, "L": 0.0005837, "C": 0.0005862, "V": 653.90408312, "T": "2018-01-05T18:40:00", "BV": 0.3873518}, {"O": 0.00059848, "H": 0.00059996, "L": 0.00058623, "C": 0.00059464, "V": 182.51426714, "T": "2018-01-05T18:45:00", "BV": 0.10862937}, {"O": 0.00058727, "H": 0.00059979, "L": 0.00058727, "C": 0.00059979, "V": 144.47853048, "T": "2018-01-05T18:50:00", "BV": 0.08509867}, {"O": 0.0005997, "H": 0.00060005, "L": 0.0005997, "C": 0.00059983, "V": 47.97744638, "T": "2018-01-05T18:55:00", "BV": 0.02878623}, {"O": 0.00060003, "H": 0.00060004, "L": 0.00060002, "C": 0.00060003, "V": 712.80561085, "T": "2018-01-05T19:00:00", "BV": 0.42770222}, {"O": 0.00060004, "H": 0.00060005, "L": 0.00059201, "C": 0.00059201, "V": 739.7183959, "T": "2018-01-05T19:05:00", "BV": 0.44382234}, {"O": 0.00059001, "H": 0.00059968, "L": 0.00059001, "C": 0.000595, "V": 271.82702178, "T": "2018-01-05T19:10:00", "BV": 0.1615683}, {"O": 0.000596, "H": 0.00060244, "L": 0.000596, "C": 0.00060244, "V": 850.90910707, "T": "2018-01-05T19:15:00", "BV": 0.51073211}, {"O": 0.00060246, "H": 0.00060839, "L": 0.00060246, "C": 0.00060839, "V": 222.54183586, "T": "2018-01-05T19:20:00", "BV": 0.13495282}, {"O": 0.00060851, "H": 0.00061501, "L": 0.00060851, "C": 0.00061501, "V": 254.05025781, "T": "2018-01-05T19:25:00", "BV": 0.15583146}, {"O": 0.00061501, "H": 0.00061503, "L": 0.000615, "C": 0.000615, "V": 329.05656002, "T": "2018-01-05T19:30:00", "BV": 0.20237272}, {"O": 0.000615, "H": 0.00061501, "L": 0.000615, "C": 0.00061501, "V": 258.15280767, "T": "2018-01-05T19:35:00", "BV": 0.15876444}, {"O": 0.000615, "H": 0.00061501, "L": 0.000615, "C": 0.000615, "V": 515.10435863, "T": "2018-01-05T19:40:00", "BV": 0.31679051}, {"O": 0.000615, "H": 0.000615, "L": 0.00059063, "C": 0.00060303, "V": 945.20087, "T": "2018-01-05T19:45:00", "BV": 0.57457536}, {"O": 0.00060252, "H": 0.0006149, "L": 0.00060252, "C": 0.0006149, "V": 128.98221556, "T": "2018-01-05T19:50:00", "BV": 0.07834725}, {"O": 0.00061489, "H": 0.00061489, "L": 0.00060405, "C": 0.00060405, "V": 227.50290219, "T": "2018-01-05T19:55:00", "BV": 0.13824999}, {"O": 0.00061463, "H": 0.00061463, "L": 0.00061463, "C": 0.00061463, "V": 1.77910944, "T": "2018-01-05T20:00:00", "BV": 0.00109349}, {"O": 0.00060408, "H": 0.00060408, "L": 0.00060406, "C": 0.00060407, "V": 334.84021038, "T": "2018-01-05T20:05:00", "BV": 0.20226555}, {"O": 0.00060405, "H": 0.00061448, "L": 0.00060405, "C": 0.00061448, "V": 286.62629047, "T": "2018-01-05T20:10:00", "BV": 0.17483092}, {"O": 0.00061247, "H": 0.00061248, "L": 0.0006101, "C": 0.0006101, "V": 84.80500729, "T": "2018-01-05T20:15:00", "BV": 0.05190114}, {"O": 0.0006101, "H": 0.0006101, "L": 0.00060558, "C": 0.00060558, "V": 54.35265876, "T": "2018-01-05T20:20:00", "BV": 0.03313456}, {"O": 0.00060557, "H": 0.00060558, "L": 0.00060557, "C": 0.00060557, "V": 287.79684088, "T": "2018-01-05T20:25:00", "BV": 0.17428252}, {"O": 0.00060601, "H": 0.00061457, "L": 0.00060601, "C": 0.00061248, "V": 261.22713998, "T": "2018-01-05T20:30:00", "BV": 0.16036804}, {"O": 0.00061247, "H": 0.00061247, "L": 0.00059066, "C": 0.00059066, "V": 1037.2168011, "T": "2018-01-05T20:35:00", "BV": 0.62453987}, {"O": 0.00060991, "H": 0.00060991, "L": 0.00059128, "C": 0.00060679, "V": 7.11399976, "T": "2018-01-05T20:40:00", "BV": 0.00429283}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006055, "C": 0.0006055, "V": 15.0, "T": "2018-01-05T20:45:00", "BV": 0.0090825}, {"O": 0.00060549, "H": 0.0006055, "L": 0.000575, "C": 0.00058, "V": 1884.76237747, "T": "2018-01-05T20:50:00", "BV": 1.10759654}, {"O": 0.00058845, "H": 0.00059769, "L": 0.00058749, "C": 0.00059769, "V": 465.77136613, "T": "2018-01-05T20:55:00", "BV": 0.27414318}, {"O": 0.00058901, "H": 0.00058901, "L": 0.0005737, "C": 0.0005737, "V": 563.79228907, "T": "2018-01-05T21:00:00", "BV": 0.32594229}, {"O": 0.0005737, "H": 0.0005737, "L": 0.00055001, "C": 0.000564, "V": 5692.29269197, "T": "2018-01-05T21:05:00", "BV": 3.17508665}, {"O": 0.000564, "H": 0.00056429, "L": 0.000564, "C": 0.00056422, "V": 592.41960361, "T": "2018-01-05T21:10:00", "BV": 0.33420996}, {"O": 0.000565, "H": 0.00058, "L": 0.000565, "C": 0.00058, "V": 670.93001024, "T": "2018-01-05T21:15:00", "BV": 0.38306409}, {"O": 0.00058374, "H": 0.00058789, "L": 0.00057796, "C": 0.00058789, "V": 2400.98972711, "T": "2018-01-05T21:20:00", "BV": 1.40302658}, {"O": 0.00058779, "H": 0.00059191, "L": 0.00058779, "C": 0.00059191, "V": 879.12257113, "T": "2018-01-05T21:25:00", "BV": 0.51688265}, {"O": 0.00059191, "H": 0.00059653, "L": 0.00058841, "C": 0.00059653, "V": 1005.57915728, "T": "2018-01-05T21:30:00", "BV": 0.59536396}, {"O": 0.00059551, "H": 0.00059551, "L": 0.00056804, "C": 0.0005681, "V": 2117.65126874, "T": "2018-01-05T21:35:00", "BV": 1.2580887}, {"O": 0.00058986, "H": 0.00058986, "L": 0.00057188, "C": 0.00058959, "V": 431.48815051, "T": "2018-01-05T21:40:00", "BV": 0.25398999}, {"O": 0.00058954, "H": 0.00058954, "L": 0.00056783, "C": 0.00057189, "V": 348.45542373, "T": "2018-01-05T21:45:00", "BV": 0.1991514}, {"O": 0.00057386, "H": 0.00058691, "L": 0.00057386, "C": 0.00058632, "V": 397.36110241, "T": "2018-01-05T21:50:00", "BV": 0.2330137}, {"O": 0.00058632, "H": 0.00058684, "L": 0.00057543, "C": 0.00058682, "V": 421.78233495, "T": "2018-01-05T21:55:00", "BV": 0.24391976}, {"O": 0.00058, "H": 0.00058, "L": 0.00057494, "C": 0.00057996, "V": 2454.54207853, "T": "2018-01-05T22:00:00", "BV": 1.42299724}, {"O": 0.00057494, "H": 0.000587, "L": 0.00057494, "C": 0.00057569, "V": 656.99714628, "T": "2018-01-05T22:05:00", "BV": 0.3824385}, {"O": 0.00057576, "H": 0.00058682, "L": 0.00057576, "C": 0.00057601, "V": 566.56231164, "T": "2018-01-05T22:10:00", "BV": 0.32733315}, {"O": 0.00057625, "H": 0.00057885, "L": 0.00057621, "C": 0.00057623, "V": 534.29246761, "T": "2018-01-05T22:15:00", "BV": 0.30794877}, {"O": 0.00057623, "H": 0.00057623, "L": 0.00057566, "C": 0.00057566, "V": 255.4696365, "T": "2018-01-05T22:20:00", "BV": 0.1471972}, {"O": 0.00057565, "H": 0.00057565, "L": 0.00056358, "C": 0.00056358, "V": 681.30227728, "T": "2018-01-05T22:25:00", "BV": 0.38709222}, {"O": 0.00056407, "H": 0.00056779, "L": 0.00056352, "C": 0.00056352, "V": 586.03379709, "T": "2018-01-05T22:30:00", "BV": 0.33074005}, {"O": 0.00056, "H": 0.0005635, "L": 0.00055622, "C": 0.00056, "V": 519.8547975, "T": "2018-01-05T22:35:00", "BV": 0.28995433}, {"O": 0.00056, "H": 0.00056, "L": 0.000544, "C": 0.000544, "V": 4319.96357377, "T": "2018-01-05T22:40:00", "BV": 2.3753807}, {"O": 0.00055, "H": 0.00055, "L": 0.00054225, "C": 0.00054947, "V": 2797.16201577, "T": "2018-01-05T22:45:00", "BV": 1.52136379}, {"O": 0.00054279, "H": 0.00054943, "L": 0.00054221, "C": 0.00054221, "V": 274.05453276, "T": "2018-01-05T22:50:00", "BV": 0.14865352}, {"O": 0.00054225, "H": 0.00055, "L": 0.00053622, "C": 0.00053709, "V": 7426.64132478, "T": "2018-01-05T22:55:00", "BV": 4.00363698}, {"O": 0.00053701, "H": 0.00053701, "L": 0.000529, "C": 0.00053272, "V": 1648.36030385, "T": "2018-01-05T23:00:00", "BV": 0.87422918}, {"O": 0.00053499, "H": 0.00053693, "L": 0.00052067, "C": 0.00052067, "V": 1398.82819387, "T": "2018-01-05T23:05:00", "BV": 0.73524781}, {"O": 0.0005205, "H": 0.0005205, "L": 0.0005121, "C": 0.0005121, "V": 8010.03202981, "T": "2018-01-05T23:10:00", "BV": 4.14664655}, {"O": 0.0005102, "H": 0.0005102, "L": 0.00050619, "C": 0.00051, "V": 2396.1736447, "T": "2018-01-05T23:15:00", "BV": 1.22053758}, {"O": 0.00051, "H": 0.00051, "L": 0.0005062, "C": 0.00050637, "V": 311.40280363, "T": "2018-01-05T23:20:00", "BV": 0.1576719}, {"O": 0.00050638, "H": 0.00051, "L": 0.00050636, "C": 0.00051, "V": 1149.47461816, "T": "2018-01-05T23:25:00", "BV": 0.5836}, {"O": 0.00051, "H": 0.0005121, "L": 0.00050639, "C": 0.0005121, "V": 936.71331161, "T": "2018-01-05T23:30:00", "BV": 0.47606881}, {"O": 0.0005121, "H": 0.00052743, "L": 0.0005101, "C": 0.00052743, "V": 1205.47035854, "T": "2018-01-05T23:35:00", "BV": 0.62706884}, {"O": 0.00052743, "H": 0.00054004, "L": 0.00052742, "C": 0.00052742, "V": 2143.49046757, "T": "2018-01-05T23:40:00", "BV": 1.14950161}, {"O": 0.00052742, "H": 0.00054077, "L": 0.00052742, "C": 0.00054077, "V": 187.70988827, "T": "2018-01-05T23:45:00", "BV": 0.10106492}, {"O": 0.00054078, "H": 0.00054567, "L": 0.00052847, "C": 0.00054516, "V": 307.96922901, "T": "2018-01-05T23:50:00", "BV": 0.16712183}, {"O": 0.000531, "H": 0.00054462, "L": 0.00053, "C": 0.00054256, "V": 811.62318216, "T": "2018-01-05T23:55:00", "BV": 0.43418406}, {"O": 0.00054569, "H": 0.00054799, "L": 0.00054257, "C": 0.00054321, "V": 335.7117995, "T": "2018-01-06T00:00:00", "BV": 0.1833113}, {"O": 0.00054321, "H": 0.00054785, "L": 0.00054321, "C": 0.00054785, "V": 88.82753649, "T": "2018-01-06T00:05:00", "BV": 0.04838587}, {"O": 0.00054803, "H": 0.00055311, "L": 0.00054803, "C": 0.00055026, "V": 167.03297096, "T": "2018-01-06T00:10:00", "BV": 0.0920659}, {"O": 0.00055026, "H": 0.00055026, "L": 0.00054803, "C": 0.00054803, "V": 182.26787163, "T": "2018-01-06T00:15:00", "BV": 0.10013009}, {"O": 0.00054948, "H": 0.00054948, "L": 0.00053204, "C": 0.00054205, "V": 436.5927672, "T": "2018-01-06T00:20:00", "BV": 0.23684814}, {"O": 0.0005385, "H": 0.00054204, "L": 0.0005385, "C": 0.00054008, "V": 172.79697837, "T": "2018-01-06T00:25:00", "BV": 0.09343641}, {"O": 0.00054202, "H": 0.00054256, "L": 0.000539, "C": 0.00054256, "V": 840.11276362, "T": "2018-01-06T00:30:00", "BV": 0.45481842}, {"O": 0.00054256, "H": 0.00055312, "L": 0.00053975, "C": 0.00053975, "V": 1317.82334255, "T": "2018-01-06T00:35:00", "BV": 0.71490885}, {"O": 0.00055214, "H": 0.00055214, "L": 0.00054154, "C": 0.00054154, "V": 147.86360411, "T": "2018-01-06T00:40:00", "BV": 0.08131842}, {"O": 0.00055, "H": 0.00055235, "L": 0.00055, "C": 0.00055235, "V": 1093.40455464, "T": "2018-01-06T00:45:00", "BV": 0.60168755}, {"O": 0.00055028, "H": 0.00055235, "L": 0.00055028, "C": 0.00055235, "V": 470.06518305, "T": "2018-01-06T00:50:00", "BV": 0.25959222}, {"O": 0.00055235, "H": 0.0005536, "L": 0.00055055, "C": 0.0005536, "V": 467.88022768, "T": "2018-01-06T00:55:00", "BV": 0.25838755}, {"O": 0.00055584, "H": 0.00055814, "L": 0.00055584, "C": 0.00055814, "V": 268.46490875, "T": "2018-01-06T01:00:00", "BV": 0.14974008}, {"O": 0.00055814, "H": 0.0005632, "L": 0.00055763, "C": 0.00055763, "V": 1275.98812436, "T": "2018-01-06T01:05:00", "BV": 0.71534205}, {"O": 0.00055763, "H": 0.0005632, "L": 0.00055763, "C": 0.00055764, "V": 104.15263457, "T": "2018-01-06T01:10:00", "BV": 0.05837869}, {"O": 0.00055764, "H": 0.00055995, "L": 0.00055764, "C": 0.0005577, "V": 257.0073552, "T": "2018-01-06T01:15:00", "BV": 0.14335779}, {"O": 0.0005577, "H": 0.0005577, "L": 0.00055584, "C": 0.00055584, "V": 98.10443714, "T": "2018-01-06T01:20:00", "BV": 0.05470985}, {"O": 0.00055584, "H": 0.00055762, "L": 0.00055009, "C": 0.00055009, "V": 683.72089755, "T": "2018-01-06T01:25:00", "BV": 0.3766398}, {"O": 0.000545, "H": 0.000545, "L": 0.000529, "C": 0.000529, "V": 3104.02089973, "T": "2018-01-06T01:30:00", "BV": 1.65218466}, {"O": 0.00053519, "H": 0.00053519, "L": 0.00053354, "C": 0.00053465, "V": 74.24463432, "T": "2018-01-06T01:35:00", "BV": 0.03967424}, {"O": 0.00053416, "H": 0.00053416, "L": 0.000529, "C": 0.00053, "V": 1621.83612573, "T": "2018-01-06T01:40:00", "BV": 0.85868561}, {"O": 0.00053, "H": 0.00053, "L": 0.000529, "C": 0.000529, "V": 872.46268019, "T": "2018-01-06T01:45:00", "BV": 0.46159623}, {"O": 0.0005288, "H": 0.000529, "L": 0.00052642, "C": 0.00052642, "V": 224.48801818, "T": "2018-01-06T01:50:00", "BV": 0.11824414}, {"O": 0.00052641, "H": 0.00052641, "L": 0.00052, "C": 0.00052545, "V": 461.49394426, "T": "2018-01-06T01:55:00", "BV": 0.24185005}, {"O": 0.00052543, "H": 0.0005289, "L": 0.00052543, "C": 0.00052545, "V": 877.48680225, "T": "2018-01-06T02:00:00", "BV": 0.46142673}, {"O": 0.00052544, "H": 0.00052975, "L": 0.00052544, "C": 0.00052975, "V": 609.69730443, "T": "2018-01-06T02:05:00", "BV": 0.32168782}, {"O": 0.00053, "H": 0.0005328, "L": 0.00052999, "C": 0.0005328, "V": 1884.49350788, "T": "2018-01-06T02:10:00", "BV": 0.99879111}, {"O": 0.0005328, "H": 0.0005328, "L": 0.00051957, "C": 0.00051997, "V": 1507.33492217, "T": "2018-01-06T02:15:00", "BV": 0.79094063}, {"O": 0.00051996, "H": 0.00052722, "L": 0.00051961, "C": 0.00052722, "V": 3021.32963383, "T": "2018-01-06T02:20:00", "BV": 1.57103995}, {"O": 0.00052721, "H": 0.00052721, "L": 0.00051966, "C": 0.00052712, "V": 205.18871355, "T": "2018-01-06T02:25:00", "BV": 0.10711005}, {"O": 0.00052001, "H": 0.00052001, "L": 0.00051301, "C": 0.00051799, "V": 441.23021791, "T": "2018-01-06T02:30:00", "BV": 0.22722921}, {"O": 0.00051796, "H": 0.00051796, "L": 0.00051796, "C": 0.00051796, "V": 32.9268263, "T": "2018-01-06T02:35:00", "BV": 0.01705476}, {"O": 0.00051796, "H": 0.00051796, "L": 0.00051057, "C": 0.00051672, "V": 1063.41522365, "T": "2018-01-06T02:40:00", "BV": 0.54789097}, {"O": 0.00051672, "H": 0.00051788, "L": 0.00051057, "C": 0.00051057, "V": 878.71521836, "T": "2018-01-06T02:45:00", "BV": 0.45033748}, {"O": 0.00051057, "H": 0.00051736, "L": 0.00051057, "C": 0.00051736, "V": 645.69020648, "T": "2018-01-06T02:50:00", "BV": 0.32971149}, {"O": 0.00051735, "H": 0.00051788, "L": 0.00051006, "C": 0.0005163, "V": 2044.20218191, "T": "2018-01-06T02:55:00", "BV": 1.04597533}, {"O": 0.00051619, "H": 0.0005162, "L": 0.000512, "C": 0.0005162, "V": 585.09292297, "T": "2018-01-06T03:00:00", "BV": 0.30188813}, {"O": 0.0005162, "H": 0.00052524, "L": 0.00051251, "C": 0.00051251, "V": 628.79228903, "T": "2018-01-06T03:05:00", "BV": 0.32368152}, {"O": 0.00052524, "H": 0.00052743, "L": 0.00051252, "C": 0.00052743, "V": 611.22327155, "T": "2018-01-06T03:10:00", "BV": 0.32217418}, {"O": 0.00052748, "H": 0.00053301, "L": 0.00052748, "C": 0.00053301, "V": 194.99381826, "T": "2018-01-06T03:15:00", "BV": 0.10368913}, {"O": 0.00053302, "H": 0.00055622, "L": 0.00053301, "C": 0.00055179, "V": 827.01521478, "T": "2018-01-06T03:20:00", "BV": 0.44628732}, {"O": 0.0005517, "H": 0.000563, "L": 0.00054752, "C": 0.00055746, "V": 3446.11717152, "T": "2018-01-06T03:25:00", "BV": 1.91422552}, {"O": 0.00055746, "H": 0.00055797, "L": 0.00055, "C": 0.00055, "V": 523.24822016, "T": "2018-01-06T03:30:00", "BV": 0.29059037}, {"O": 0.00054769, "H": 0.00054769, "L": 0.00051514, "C": 0.00052236, "V": 790.276141, "T": "2018-01-06T03:35:00", "BV": 0.42197701}, {"O": 0.00052237, "H": 0.0005359, "L": 0.00052237, "C": 0.00052348, "V": 553.34066095, "T": "2018-01-06T03:40:00", "BV": 0.2932134}, {"O": 0.00052503, "H": 0.00053579, "L": 0.00052442, "C": 0.00052555, "V": 1993.32373595, "T": "2018-01-06T03:45:00", "BV": 1.04988478}, {"O": 0.00052555, "H": 0.00053584, "L": 0.00052555, "C": 0.00053584, "V": 1761.8242997, "T": "2018-01-06T03:50:00", "BV": 0.93117243}, {"O": 0.00053491, "H": 0.00053584, "L": 0.00053037, "C": 0.00053037, "V": 710.60267803, "T": "2018-01-06T03:55:00", "BV": 0.37939785}, {"O": 0.00053037, "H": 0.00053041, "L": 0.00053037, "C": 0.00053041, "V": 90.85623932, "T": "2018-01-06T04:00:00", "BV": 0.04818777}, {"O": 0.000535, "H": 0.000535, "L": 0.000531, "C": 0.000531, "V": 123.99802853, "T": "2018-01-06T04:05:00", "BV": 0.06629892}, {"O": 0.00053584, "H": 0.00053811, "L": 0.00053584, "C": 0.00053811, "V": 555.10759297, "T": "2018-01-06T04:10:00", "BV": 0.29748718}, {"O": 0.00055, "H": 0.00055679, "L": 0.00054318, "C": 0.00055679, "V": 852.38718055, "T": "2018-01-06T04:15:00", "BV": 0.47279955}, {"O": 0.000557, "H": 0.00056823, "L": 0.000557, "C": 0.00056823, "V": 842.01157986, "T": "2018-01-06T04:20:00", "BV": 0.47648123}, {"O": 0.000569, "H": 0.00057, "L": 0.00056207, "C": 0.00057, "V": 1432.11580302, "T": "2018-01-06T04:25:00", "BV": 0.81490639}, {"O": 0.00057, "H": 0.00058, "L": 0.00057, "C": 0.00057984, "V": 759.25727306, "T": "2018-01-06T04:30:00", "BV": 0.43501301}, {"O": 0.00057621, "H": 0.00057984, "L": 0.00055436, "C": 0.00055636, "V": 1309.05170473, "T": "2018-01-06T04:35:00", "BV": 0.75084637}, {"O": 0.00055679, "H": 0.00057999, "L": 0.00055639, "C": 0.00057999, "V": 742.45986283, "T": "2018-01-06T04:40:00", "BV": 0.42127}, {"O": 0.00057989, "H": 0.00057989, "L": 0.00057989, "C": 0.00057989, "V": 169.68080635, "T": "2018-01-06T04:45:00", "BV": 0.09839616}, {"O": 0.00057989, "H": 0.00057989, "L": 0.00056705, "C": 0.00057937, "V": 1532.06624291, "T": "2018-01-06T04:50:00", "BV": 0.8730817}, {"O": 0.00057937, "H": 0.00057937, "L": 0.00056807, "C": 0.00056807, "V": 366.93345893, "T": "2018-01-06T04:55:00", "BV": 0.21021534}, {"O": 0.000579, "H": 0.000579, "L": 0.00055908, "C": 0.00055908, "V": 10.29888782, "T": "2018-01-06T05:00:00", "BV": 0.00591581}, {"O": 0.00056352, "H": 0.00056564, "L": 0.0005596, "C": 0.0005596, "V": 988.59884289, "T": "2018-01-06T05:05:00", "BV": 0.55455521}, {"O": 0.0005596, "H": 0.00056023, "L": 0.0005596, "C": 0.00056012, "V": 542.76391598, "T": "2018-01-06T05:10:00", "BV": 0.3039239}, {"O": 0.00056012, "H": 0.00056013, "L": 0.00056012, "C": 0.00056013, "V": 490.18797143, "T": "2018-01-06T05:15:00", "BV": 0.27456893}, {"O": 0.00056852, "H": 0.00057997, "L": 0.00056852, "C": 0.00057896, "V": 1043.33735041, "T": "2018-01-06T05:20:00", "BV": 0.5942308}, {"O": 0.00057842, "H": 0.00057842, "L": 0.00057, "C": 0.0005755, "V": 469.83230427, "T": "2018-01-06T05:25:00", "BV": 0.27112736}, {"O": 0.000575, "H": 0.00058999, "L": 0.000575, "C": 0.00058999, "V": 1297.05834057, "T": "2018-01-06T05:30:00", "BV": 0.75082379}, {"O": 0.00059, "H": 0.0006, "L": 0.00058603, "C": 0.00058667, "V": 2063.17983483, "T": "2018-01-06T05:35:00", "BV": 1.23146728}, {"O": 0.00058667, "H": 0.0006, "L": 0.000586, "C": 0.0006, "V": 437.17927525, "T": "2018-01-06T05:40:00", "BV": 0.25650685}, {"O": 0.00058603, "H": 0.00058651, "L": 0.00058601, "C": 0.00058601, "V": 953.30079182, "T": "2018-01-06T05:45:00", "BV": 0.55891443}, {"O": 0.00059818, "H": 0.00059818, "L": 0.00058601, "C": 0.00059818, "V": 306.28229198, "T": "2018-01-06T05:50:00", "BV": 0.18315641}, {"O": 0.00059982, "H": 0.0006, "L": 0.00059022, "C": 0.0005995, "V": 495.64229868, "T": "2018-01-06T05:55:00", "BV": 0.29710704}, {"O": 0.0006, "H": 0.0006068, "L": 0.0006, "C": 0.0006068, "V": 505.24825744, "T": "2018-01-06T06:00:00", "BV": 0.30648994}, {"O": 0.00060697, "H": 0.00061076, "L": 0.0006068, "C": 0.00061076, "V": 421.51359292, "T": "2018-01-06T06:05:00", "BV": 0.25639171}, {"O": 0.00060998, "H": 0.0006128, "L": 0.00060998, "C": 0.00061077, "V": 1376.74350318, "T": "2018-01-06T06:10:00", "BV": 0.84098505}, {"O": 0.00061077, "H": 0.00061499, "L": 0.00058655, "C": 0.00058661, "V": 2231.66908678, "T": "2018-01-06T06:15:00", "BV": 1.36556683}, {"O": 0.00058737, "H": 0.00061496, "L": 0.00058666, "C": 0.0005963, "V": 444.42350602, "T": "2018-01-06T06:20:00", "BV": 0.2712594}, {"O": 0.00060969, "H": 0.00060971, "L": 0.00060906, "C": 0.00060906, "V": 36.81773052, "T": "2018-01-06T06:25:00", "BV": 0.02243844}, {"O": 0.00060906, "H": 0.00060906, "L": 0.00059911, "C": 0.00059911, "V": 29.24714972, "T": "2018-01-06T06:30:00", "BV": 0.01774576}, {"O": 0.00060897, "H": 0.00060898, "L": 0.00059914, "C": 0.00060898, "V": 1123.05474109, "T": "2018-01-06T06:35:00", "BV": 0.68211734}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00059683, "C": 0.00059683, "V": 526.82975756, "T": "2018-01-06T06:40:00", "BV": 0.31725057}, {"O": 0.00059683, "H": 0.00060894, "L": 0.00059683, "C": 0.00060894, "V": 896.39205661, "T": "2018-01-06T06:45:00", "BV": 0.54008872}, {"O": 0.00060894, "H": 0.00060894, "L": 0.00060894, "C": 0.00060894, "V": 622.71478395, "T": "2018-01-06T06:50:00", "BV": 0.37919591}, {"O": 0.00059523, "H": 0.00060838, "L": 0.00059523, "C": 0.00060838, "V": 620.14765806, "T": "2018-01-06T06:55:00", "BV": 0.3719294}, {"O": 0.00059682, "H": 0.00059728, "L": 0.00059682, "C": 0.00059683, "V": 644.80568165, "T": "2018-01-06T07:00:00", "BV": 0.38486312}, {"O": 0.00059683, "H": 0.00060754, "L": 0.00059683, "C": 0.00060748, "V": 43.42582376, "T": "2018-01-06T07:05:00", "BV": 0.02600326}, {"O": 0.0006, "H": 0.0006, "L": 0.00059995, "C": 0.00059996, "V": 49.97972086, "T": "2018-01-06T07:10:00", "BV": 0.02998741}, {"O": 0.00059995, "H": 0.00059995, "L": 0.0005919, "C": 0.0005919, "V": 574.61165324, "T": "2018-01-06T07:15:00", "BV": 0.34092663}, {"O": 0.00059192, "H": 0.00059192, "L": 0.0005919, "C": 0.00059192, "V": 89.46778075, "T": "2018-01-06T07:20:00", "BV": 0.05295744}, {"O": 0.0005919, "H": 0.00059192, "L": 0.00058651, "C": 0.00059059, "V": 877.09428846, "T": "2018-01-06T07:25:00", "BV": 0.51886734}, {"O": 0.00059101, "H": 0.00059981, "L": 0.00059101, "C": 0.00059837, "V": 123.13725963, "T": "2018-01-06T07:30:00", "BV": 0.07305688}, {"O": 0.00059837, "H": 0.00060722, "L": 0.00059837, "C": 0.00060722, "V": 243.80992158, "T": "2018-01-06T07:35:00", "BV": 0.14804499}, {"O": 0.00060566, "H": 0.00060839, "L": 0.00060497, "C": 0.00060839, "V": 430.299186, "T": "2018-01-06T07:40:00", "BV": 0.26041436}, {"O": 0.00060834, "H": 0.00060834, "L": 0.00059842, "C": 0.00059842, "V": 128.30356578, "T": "2018-01-06T07:45:00", "BV": 0.07781222}, {"O": 0.00059842, "H": 0.00060684, "L": 0.00059842, "C": 0.00060684, "V": 228.69510124, "T": "2018-01-06T07:50:00", "BV": 0.13779396}, {"O": 0.00059843, "H": 0.00059843, "L": 0.00059829, "C": 0.00059829, "V": 462.89212111, "T": "2018-01-06T07:55:00", "BV": 0.2769755}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00059302, "C": 0.00059302, "V": 1232.48757815, "T": "2018-01-06T08:00:00", "BV": 0.73112867}, {"O": 0.00059302, "H": 0.00059987, "L": 0.00059302, "C": 0.00059987, "V": 61.61848914, "T": "2018-01-06T08:05:00", "BV": 0.03655468}, {"O": 0.00059312, "H": 0.00059986, "L": 0.00059302, "C": 0.00059986, "V": 712.08588531, "T": "2018-01-06T08:10:00", "BV": 0.42423266}, {"O": 0.00059986, "H": 0.00059986, "L": 0.00059303, "C": 0.00059304, "V": 290.32451865, "T": "2018-01-06T08:15:00", "BV": 0.17272875}, {"O": 0.00059304, "H": 0.00059985, "L": 0.00059304, "C": 0.00059985, "V": 213.01666994, "T": "2018-01-06T08:20:00", "BV": 0.12666}, {"O": 0.00059985, "H": 0.00059985, "L": 0.00058604, "C": 0.00058604, "V": 362.25030947, "T": "2018-01-06T08:25:00", "BV": 0.21503813}, {"O": 0.00059301, "H": 0.00059982, "L": 0.00059301, "C": 0.00059982, "V": 381.2457671, "T": "2018-01-06T08:30:00", "BV": 0.22791843}, {"O": 0.00059, "H": 0.00059, "L": 0.00058605, "C": 0.00058605, "V": 1145.25755082, "T": "2018-01-06T08:35:00", "BV": 0.67158335}, {"O": 0.00058604, "H": 0.00058606, "L": 0.00058601, "C": 0.00058605, "V": 786.20478003, "T": "2018-01-06T08:40:00", "BV": 0.4607472}, {"O": 0.00058604, "H": 0.00059878, "L": 0.00058604, "C": 0.00059873, "V": 187.80683543, "T": "2018-01-06T08:45:00", "BV": 0.11099274}, {"O": 0.00058719, "H": 0.0005873, "L": 0.00058652, "C": 0.00058652, "V": 76.4883133, "T": "2018-01-06T08:50:00", "BV": 0.04489648}, {"O": 0.00058653, "H": 0.00059853, "L": 0.00058652, "C": 0.00059844, "V": 471.46842504, "T": "2018-01-06T08:55:00", "BV": 0.28174716}, {"O": 0.00059793, "H": 0.00059793, "L": 0.00059787, "C": 0.0005979, "V": 140.79946768, "T": "2018-01-06T09:00:00", "BV": 0.0841832}, {"O": 0.0005882, "H": 0.0005979, "L": 0.0005882, "C": 0.00059697, "V": 89.02337318, "T": "2018-01-06T09:05:00", "BV": 0.05280892}, {"O": 0.00059691, "H": 0.00059691, "L": 0.00058776, "C": 0.00058776, "V": 29.83615391, "T": "2018-01-06T09:10:00", "BV": 0.01761293}, {"O": 0.00058786, "H": 0.00059682, "L": 0.00058786, "C": 0.00059682, "V": 931.93113879, "T": "2018-01-06T09:15:00", "BV": 0.55347515}, {"O": 0.00059673, "H": 0.00059673, "L": 0.00059599, "C": 0.000596, "V": 32.0705778, "T": "2018-01-06T09:20:00", "BV": 0.01913057}, {"O": 0.00059598, "H": 0.00059598, "L": 0.00059598, "C": 0.00059598, "V": 100.25203511, "T": "2018-01-06T09:25:00", "BV": 0.0597482}, {"O": 0.00058837, "H": 0.000589, "L": 0.00058837, "C": 0.000589, "V": 94.43800506, "T": "2018-01-06T09:30:00", "BV": 0.05556642}, {"O": 0.00058901, "H": 0.00059681, "L": 0.00058837, "C": 0.00059681, "V": 119.33113517, "T": "2018-01-06T09:35:00", "BV": 0.07055295}, {"O": 0.00059682, "H": 0.00059697, "L": 0.00058836, "C": 0.00059697, "V": 141.87819068, "T": "2018-01-06T09:40:00", "BV": 0.08437982}, {"O": 0.00059696, "H": 0.00059696, "L": 0.00059696, "C": 0.00059696, "V": 333.13069594, "T": "2018-01-06T09:45:00", "BV": 0.19886569}, {"O": 0.00059696, "H": 0.000597, "L": 0.00058786, "C": 0.00058787, "V": 1764.2791383, "T": "2018-01-06T09:50:00", "BV": 1.04821677}, {"O": 0.00058791, "H": 0.00058791, "L": 0.00058791, "C": 0.00058791, "V": 185.0, "T": "2018-01-06T09:55:00", "BV": 0.10876335}, {"O": 0.0005954, "H": 0.0005955, "L": 0.0005954, "C": 0.0005954, "V": 142.00933411, "T": "2018-01-06T10:00:00", "BV": 0.08455317}, {"O": 0.0005954, "H": 0.0005965, "L": 0.0005954, "C": 0.0005965, "V": 112.35789688, "T": "2018-01-06T10:05:00", "BV": 0.06697481}, {"O": 0.0005965, "H": 0.0005965, "L": 0.0005954, "C": 0.0005954, "V": 356.59177405, "T": "2018-01-06T10:10:00", "BV": 0.21253987}, {"O": 0.00059649, "H": 0.00059649, "L": 0.00059649, "C": 0.00059649, "V": 89.51803702, "T": "2018-01-06T10:15:00", "BV": 0.05339661}, {"O": 0.00059649, "H": 0.00059649, "L": 0.000592, "C": 0.0005924, "V": 87.78318444, "T": "2018-01-06T10:20:00", "BV": 0.05227017}, {"O": 0.0005924, "H": 0.0005924, "L": 0.00058838, "C": 0.00059, "V": 446.83956626, "T": "2018-01-06T10:25:00", "BV": 0.26352973}, {"O": 0.00059, "H": 0.00059, "L": 0.0005884, "C": 0.00059, "V": 2485.29288019, "T": "2018-01-06T10:30:00", "BV": 1.46578297}, {"O": 0.00059, "H": 0.00059, "L": 0.00058762, "C": 0.00058786, "V": 1403.47168493, "T": "2018-01-06T10:35:00", "BV": 0.82622914}, {"O": 0.00058762, "H": 0.00058786, "L": 0.00058601, "C": 0.00058601, "V": 753.08082042, "T": "2018-01-06T10:40:00", "BV": 0.44191008}, {"O": 0.00058601, "H": 0.00058601, "L": 0.00057321, "C": 0.000575, "V": 2123.54813487, "T": "2018-01-06T10:45:00", "BV": 1.23208579}, {"O": 0.00057436, "H": 0.000575, "L": 0.00056961, "C": 0.00056961, "V": 1334.12539713, "T": "2018-01-06T10:50:00", "BV": 0.76397448}, {"O": 0.00056962, "H": 0.00057, "L": 0.00056961, "C": 0.00056961, "V": 857.37783908, "T": "2018-01-06T10:55:00", "BV": 0.48860657}, {"O": 0.00057, "H": 0.0005749, "L": 0.00056962, "C": 0.0005749, "V": 1443.05363608, "T": "2018-01-06T11:00:00", "BV": 0.8226771}, {"O": 0.0005749, "H": 0.000575, "L": 0.00057449, "C": 0.00057449, "V": 73.10253289, "T": "2018-01-06T11:05:00", "BV": 0.04201734}, {"O": 0.00057449, "H": 0.00057798, "L": 0.00057449, "C": 0.00057798, "V": 863.00092053, "T": "2018-01-06T11:10:00", "BV": 0.49694257}, {"O": 0.000578, "H": 0.000578, "L": 0.00057653, "C": 0.00057653, "V": 270.11483429, "T": "2018-01-06T11:15:00", "BV": 0.15580407}, {"O": 0.00057653, "H": 0.00057826, "L": 0.00057653, "C": 0.00057826, "V": 496.68289318, "T": "2018-01-06T11:20:00", "BV": 0.28646337}, {"O": 0.00058, "H": 0.0005805, "L": 0.00058, "C": 0.0005805, "V": 57.41520187, "T": "2018-01-06T11:25:00", "BV": 0.03332081}, {"O": 0.00058108, "H": 0.00058108, "L": 0.00058012, "C": 0.00058012, "V": 530.84144716, "T": "2018-01-06T11:30:00", "BV": 0.30798445}, {"O": 0.00058735, "H": 0.00058785, "L": 0.000582, "C": 0.00058638, "V": 204.71121951, "T": "2018-01-06T11:35:00", "BV": 0.12024255}, {"O": 0.00058201, "H": 0.00058638, "L": 0.000582, "C": 0.000582, "V": 143.35045532, "T": "2018-01-06T11:40:00", "BV": 0.08353813}, {"O": 0.00058491, "H": 0.00058491, "L": 0.00058019, "C": 0.00058194, "V": 516.25425974, "T": "2018-01-06T11:45:00", "BV": 0.29978848}, {"O": 0.00058026, "H": 0.00058026, "L": 0.0005802, "C": 0.0005802, "V": 515.22381581, "T": "2018-01-06T11:50:00", "BV": 0.29893671}, {"O": 0.00058022, "H": 0.00058347, "L": 0.0005802, "C": 0.00058029, "V": 352.62707631, "T": "2018-01-06T11:55:00", "BV": 0.20463906}, {"O": 0.00058043, "H": 0.0005806, "L": 0.0005802, "C": 0.0005806, "V": 1130.22508925, "T": "2018-01-06T12:00:00", "BV": 0.65607342}, {"O": 0.0005806, "H": 0.00058628, "L": 0.00058, "C": 0.00058, "V": 956.90389432, "T": "2018-01-06T12:05:00", "BV": 0.55748763}, {"O": 0.00058736, "H": 0.00058736, "L": 0.00058358, "C": 0.00058736, "V": 59.58899409, "T": "2018-01-06T12:10:00", "BV": 0.03485013}, {"O": 0.00058736, "H": 0.00058736, "L": 0.00058358, "C": 0.00058358, "V": 107.46822016, "T": "2018-01-06T12:15:00", "BV": 0.06298996}, {"O": 0.00058358, "H": 0.00058786, "L": 0.00058358, "C": 0.00058786, "V": 780.03987633, "T": "2018-01-06T12:20:00", "BV": 0.45571002}, {"O": 0.00058806, "H": 0.000594, "L": 0.00058806, "C": 0.00058898, "V": 787.11388356, "T": "2018-01-06T12:25:00", "BV": 0.46366308}, {"O": 0.00058786, "H": 0.00058895, "L": 0.00058, "C": 0.00058284, "V": 2352.78940677, "T": "2018-01-06T12:30:00", "BV": 1.37434288}, {"O": 0.00058262, "H": 0.00058262, "L": 0.00058, "C": 0.00058, "V": 998.20378198, "T": "2018-01-06T12:35:00", "BV": 0.57946405}, {"O": 0.00058, "H": 0.00058, "L": 0.00057117, "C": 0.00057133, "V": 925.09493791, "T": "2018-01-06T12:40:00", "BV": 0.5309306}, {"O": 0.00057117, "H": 0.00058799, "L": 0.00057117, "C": 0.00058799, "V": 130.71441172, "T": "2018-01-06T12:45:00", "BV": 0.07604199}, {"O": 0.00058732, "H": 0.00058732, "L": 0.00057562, "C": 0.00057562, "V": 566.77360282, "T": "2018-01-06T12:50:00", "BV": 0.32629826}, {"O": 0.00057562, "H": 0.00058349, "L": 0.00057562, "C": 0.00058349, "V": 29.95893481, "T": "2018-01-06T12:55:00", "BV": 0.01725283}, {"O": 0.0005828, "H": 0.0005828, "L": 0.00057587, "C": 0.00057587, "V": 573.63784048, "T": "2018-01-06T13:00:00", "BV": 0.33171028}, {"O": 0.00057587, "H": 0.00057864, "L": 0.00057573, "C": 0.00057573, "V": 291.17889225, "T": "2018-01-06T13:05:00", "BV": 0.16776239}, {"O": 0.00057863, "H": 0.00058, "L": 0.0005758, "C": 0.00058, "V": 392.61481143, "T": "2018-01-06T13:10:00", "BV": 0.22693222}, {"O": 0.00057705, "H": 0.00057705, "L": 0.00057588, "C": 0.00057608, "V": 304.37452822, "T": "2018-01-06T13:15:00", "BV": 0.17536229}, {"O": 0.000577, "H": 0.000577, "L": 0.000559, "C": 0.00056, "V": 11485.44603736, "T": "2018-01-06T13:20:00", "BV": 6.4822179}, {"O": 0.00056, "H": 0.00057999, "L": 0.00056, "C": 0.00057999, "V": 1864.34196782, "T": "2018-01-06T13:25:00", "BV": 1.05481437}, {"O": 0.000581, "H": 0.00058301, "L": 0.00057954, "C": 0.00058301, "V": 581.08998478, "T": "2018-01-06T13:30:00", "BV": 0.33821078}, {"O": 0.0005835, "H": 0.000584, "L": 0.00057502, "C": 0.00057502, "V": 1426.92688747, "T": "2018-01-06T13:35:00", "BV": 0.83082606}, {"O": 0.00058498, "H": 0.00058498, "L": 0.00057504, "C": 0.00058302, "V": 130.50174462, "T": "2018-01-06T13:40:00", "BV": 0.07576833}, {"O": 0.00058351, "H": 0.00058353, "L": 0.00057556, "C": 0.00058353, "V": 214.3128613, "T": "2018-01-06T13:45:00", "BV": 0.12455642}, {"O": 0.0005893, "H": 0.00059352, "L": 0.00058353, "C": 0.00058989, "V": 834.20419429, "T": "2018-01-06T13:50:00", "BV": 0.49127188}, {"O": 0.00058989, "H": 0.00059659, "L": 0.00058989, "C": 0.00059203, "V": 473.2238315, "T": "2018-01-06T13:55:00", "BV": 0.28057603}, {"O": 0.00059203, "H": 0.00059203, "L": 0.00058355, "C": 0.00058355, "V": 361.87741812, "T": "2018-01-06T14:00:00", "BV": 0.2123121}, {"O": 0.00058355, "H": 0.00059696, "L": 0.00058354, "C": 0.00059696, "V": 727.48114562, "T": "2018-01-06T14:05:00", "BV": 0.43022037}, {"O": 0.00059696, "H": 0.000597, "L": 0.00059696, "C": 0.000597, "V": 1989.72636362, "T": "2018-01-06T14:10:00", "BV": 1.18784077}, {"O": 0.000597, "H": 0.0005976, "L": 0.00059698, "C": 0.0005976, "V": 604.5030045, "T": "2018-01-06T14:15:00", "BV": 0.36090019}, {"O": 0.0005977, "H": 0.0005979, "L": 0.0005977, "C": 0.00059789, "V": 307.81694899, "T": "2018-01-06T14:20:00", "BV": 0.18403445}, {"O": 0.00059789, "H": 0.00059999, "L": 0.00059789, "C": 0.00059999, "V": 764.34418355, "T": "2018-01-06T14:25:00", "BV": 0.45705903}, {"O": 0.0005979, "H": 0.00059999, "L": 0.0005976, "C": 0.0005976, "V": 1814.53634063, "T": "2018-01-06T14:30:00", "BV": 1.08644133}, {"O": 0.00059789, "H": 0.0005979, "L": 0.0005976, "C": 0.0005976, "V": 632.97668004, "T": "2018-01-06T14:35:00", "BV": 0.3784259}, {"O": 0.00059789, "H": 0.0005979, "L": 0.00059789, "C": 0.00059789, "V": 210.3400561, "T": "2018-01-06T14:40:00", "BV": 0.12576141}, {"O": 0.00059789, "H": 0.0005979, "L": 0.00059789, "C": 0.0005979, "V": 443.51657741, "T": "2018-01-06T14:45:00", "BV": 0.26517809}, {"O": 0.0005979, "H": 0.0005979, "L": 0.0005976, "C": 0.0005979, "V": 855.54124721, "T": "2018-01-06T14:50:00", "BV": 0.51143856}, {"O": 0.0005979, "H": 0.00059999, "L": 0.00059762, "C": 0.00059999, "V": 593.28847336, "T": "2018-01-06T14:55:00", "BV": 0.35578238}, {"O": 0.00059999, "H": 0.00061, "L": 0.00059999, "C": 0.00060979, "V": 773.10799162, "T": "2018-01-06T15:00:00", "BV": 0.46691958}, {"O": 0.00061, "H": 0.00062525, "L": 0.00061, "C": 0.00062525, "V": 1682.45869437, "T": "2018-01-06T15:05:00", "BV": 1.04103777}, {"O": 0.00062415, "H": 0.0006255, "L": 0.00059698, "C": 0.00059698, "V": 2644.11487584, "T": "2018-01-06T15:10:00", "BV": 1.61954403}, {"O": 0.00059697, "H": 0.00060665, "L": 0.000595, "C": 0.00060665, "V": 751.05626455, "T": "2018-01-06T15:15:00", "BV": 0.45170839}, {"O": 0.00059902, "H": 0.00060665, "L": 0.000595, "C": 0.000599, "V": 950.48014499, "T": "2018-01-06T15:20:00", "BV": 0.56966872}, {"O": 0.000599, "H": 0.000599, "L": 0.000595, "C": 0.000595, "V": 759.06237758, "T": "2018-01-06T15:25:00", "BV": 0.45187279}, {"O": 0.00058991, "H": 0.00058991, "L": 0.0005816, "C": 0.000585, "V": 1376.45961548, "T": "2018-01-06T15:30:00", "BV": 0.80567007}, {"O": 0.000595, "H": 0.000599, "L": 0.00059335, "C": 0.00059749, "V": 809.64560461, "T": "2018-01-06T15:35:00", "BV": 0.48176948}, {"O": 0.000599, "H": 0.00060664, "L": 0.00059703, "C": 0.00059705, "V": 315.06306744, "T": "2018-01-06T15:40:00", "BV": 0.19005002}, {"O": 0.00059754, "H": 0.00060607, "L": 0.00059706, "C": 0.000605, "V": 241.7916864, "T": "2018-01-06T15:45:00", "BV": 0.14578473}, {"O": 0.0006045, "H": 0.000605, "L": 0.00059852, "C": 0.000599, "V": 156.26702943, "T": "2018-01-06T15:50:00", "BV": 0.09370631}, {"O": 0.00059925, "H": 0.00062249, "L": 0.00059925, "C": 0.00060665, "V": 1635.25015303, "T": "2018-01-06T15:55:00", "BV": 0.99305636}, {"O": 0.00060668, "H": 0.00062353, "L": 0.00060668, "C": 0.00062353, "V": 654.09072655, "T": "2018-01-06T16:00:00", "BV": 0.40619523}, {"O": 0.00062251, "H": 0.0006241, "L": 0.00060791, "C": 0.00060842, "V": 1214.4411575, "T": "2018-01-06T16:05:00", "BV": 0.75006979}, {"O": 0.00061, "H": 0.00062918, "L": 0.00061, "C": 0.00061001, "V": 1053.18080808, "T": "2018-01-06T16:10:00", "BV": 0.65860665}, {"O": 0.00061003, "H": 0.00062547, "L": 0.00061002, "C": 0.00062, "V": 606.9879562, "T": "2018-01-06T16:15:00", "BV": 0.37274614}, {"O": 0.00061558, "H": 0.00061997, "L": 0.0006147, "C": 0.0006147, "V": 758.24141412, "T": "2018-01-06T16:20:00", "BV": 0.46743743}, {"O": 0.000611, "H": 0.000611, "L": 0.00057722, "C": 0.00057722, "V": 8249.09655812, "T": "2018-01-06T16:25:00", "BV": 4.89150207}, {"O": 0.0006038, "H": 0.0006038, "L": 0.00057723, "C": 0.00059143, "V": 2933.62182834, "T": "2018-01-06T16:30:00", "BV": 1.72144345}, {"O": 0.00059103, "H": 0.00059103, "L": 0.00059, "C": 0.0005905, "V": 1418.61714293, "T": "2018-01-06T16:35:00", "BV": 0.83759532}, {"O": 0.0005905, "H": 0.0005905, "L": 0.00058, "C": 0.00058514, "V": 1107.7889174, "T": "2018-01-06T16:40:00", "BV": 0.65159795}, {"O": 0.00058513, "H": 0.00058513, "L": 0.00058, "C": 0.00058057, "V": 1767.97762015, "T": "2018-01-06T16:45:00", "BV": 1.02601982}, {"O": 0.0005801, "H": 0.00058506, "L": 0.00058, "C": 0.00058457, "V": 2001.21091555, "T": "2018-01-06T16:50:00", "BV": 1.16535096}, {"O": 0.00058508, "H": 0.00058508, "L": 0.00058061, "C": 0.00058061, "V": 451.19866968, "T": "2018-01-06T16:55:00", "BV": 0.26212186}, {"O": 0.00058061, "H": 0.00058112, "L": 0.00058, "C": 0.00058, "V": 1159.3324996, "T": "2018-01-06T17:00:00", "BV": 0.67277843}, {"O": 0.00058002, "H": 0.00058858, "L": 0.00058, "C": 0.00058806, "V": 476.15326063, "T": "2018-01-06T17:05:00", "BV": 0.27663981}, {"O": 0.00058798, "H": 0.00058798, "L": 0.00058112, "C": 0.00058113, "V": 444.46184971, "T": "2018-01-06T17:10:00", "BV": 0.25863363}, {"O": 0.00058112, "H": 0.00058113, "L": 0.00057721, "C": 0.00057721, "V": 5868.11165083, "T": "2018-01-06T17:15:00", "BV": 3.40316132}, {"O": 0.00057721, "H": 0.00057721, "L": 0.0005772, "C": 0.0005772, "V": 130.38839863, "T": "2018-01-06T17:20:00", "BV": 0.07526088}, {"O": 0.0005772, "H": 0.0005772, "L": 0.000575, "C": 0.000577, "V": 1211.28101547, "T": "2018-01-06T17:25:00", "BV": 0.69729504}, {"O": 0.00057701, "H": 0.00057701, "L": 0.0005739, "C": 0.000576, "V": 1730.47809439, "T": "2018-01-06T17:30:00", "BV": 0.99664113}, {"O": 0.000575, "H": 0.00058113, "L": 0.000575, "C": 0.00058113, "V": 148.28617236, "T": "2018-01-06T17:35:00", "BV": 0.08549108}, {"O": 0.000582, "H": 0.000582, "L": 0.00058, "C": 0.00058, "V": 837.75919066, "T": "2018-01-06T17:40:00", "BV": 0.48702836}, {"O": 0.00058, "H": 0.00058022, "L": 0.0005772, "C": 0.0005772, "V": 559.85970127, "T": "2018-01-06T17:45:00", "BV": 0.32451566}, {"O": 0.00057974, "H": 0.00057999, "L": 0.00057721, "C": 0.00057965, "V": 509.43547958, "T": "2018-01-06T17:55:00", "BV": 0.29524406}, {"O": 0.00057965, "H": 0.00057999, "L": 0.00057778, "C": 0.00057778, "V": 416.68877367, "T": "2018-01-06T18:00:00", "BV": 0.24157001}, {"O": 0.00057957, "H": 0.00057957, "L": 0.0005772, "C": 0.00057778, "V": 368.72123331, "T": "2018-01-06T18:05:00", "BV": 0.21362939}, {"O": 0.00057778, "H": 0.00057778, "L": 0.00057778, "C": 0.00057778, "V": 7.57598053, "T": "2018-01-06T18:10:00", "BV": 0.00437723}, {"O": 0.00057721, "H": 0.00057777, "L": 0.000575, "C": 0.00057719, "V": 153.29322799, "T": "2018-01-06T18:15:00", "BV": 0.08846713}, {"O": 0.00057719, "H": 0.00057954, "L": 0.00057, "C": 0.00057, "V": 410.80987522, "T": "2018-01-06T18:20:00", "BV": 0.23541375}, {"O": 0.00056998, "H": 0.00056998, "L": 0.000564, "C": 0.000564, "V": 534.35780882, "T": "2018-01-06T18:25:00", "BV": 0.30393335}, {"O": 0.00056989, "H": 0.00056999, "L": 0.00056402, "C": 0.0005699, "V": 372.56124672, "T": "2018-01-06T18:30:00", "BV": 0.21216963}, {"O": 0.0005699, "H": 0.00057099, "L": 0.00056555, "C": 0.0005656, "V": 971.76627686, "T": "2018-01-06T18:35:00", "BV": 0.55397447}, {"O": 0.00056979, "H": 0.00056987, "L": 0.00056401, "C": 0.00056401, "V": 273.62976377, "T": "2018-01-06T18:40:00", "BV": 0.15510847}, {"O": 0.000564, "H": 0.00056988, "L": 0.000564, "C": 0.00056988, "V": 377.50576175, "T": "2018-01-06T18:45:00", "BV": 0.21320609}, {"O": 0.00056411, "H": 0.00056988, "L": 0.00056411, "C": 0.00056988, "V": 320.84742298, "T": "2018-01-06T18:50:00", "BV": 0.18107423}, {"O": 0.00056988, "H": 0.00056988, "L": 0.0005645, "C": 0.000567, "V": 90.38234359, "T": "2018-01-06T18:55:00", "BV": 0.05136029}, {"O": 0.0005645, "H": 0.00058457, "L": 0.00056414, "C": 0.00058113, "V": 984.50815969, "T": "2018-01-06T19:00:00", "BV": 0.56712036}, {"O": 0.00058113, "H": 0.00058895, "L": 0.00058, "C": 0.00058857, "V": 715.75911763, "T": "2018-01-06T19:05:00", "BV": 0.4197381}, {"O": 0.00058857, "H": 0.0006029, "L": 0.00058857, "C": 0.0006029, "V": 1819.90558124, "T": "2018-01-06T19:10:00", "BV": 1.08716126}, {"O": 0.000603, "H": 0.00061722, "L": 0.00060283, "C": 0.00061722, "V": 3534.56789123, "T": "2018-01-06T19:15:00", "BV": 2.16668398}, {"O": 0.00061722, "H": 0.00062929, "L": 0.00061722, "C": 0.00062928, "V": 1924.98730362, "T": "2018-01-06T19:20:00", "BV": 1.20072092}, {"O": 0.00062929, "H": 0.00063999, "L": 0.00062929, "C": 0.00063, "V": 4254.03322061, "T": "2018-01-06T19:25:00", "BV": 2.68504399}, {"O": 0.00063, "H": 0.000645, "L": 0.00059501, "C": 0.00061275, "V": 2155.53504928, "T": "2018-01-06T19:30:00", "BV": 1.3646803}, {"O": 0.00061275, "H": 0.00062998, "L": 0.00061275, "C": 0.00062998, "V": 583.71421983, "T": "2018-01-06T19:35:00", "BV": 0.36234191}, {"O": 0.00062991, "H": 0.00064938, "L": 0.000621, "C": 0.000621, "V": 4336.34408671, "T": "2018-01-06T19:40:00", "BV": 2.77084628}, {"O": 0.00064937, "H": 0.00064938, "L": 0.00062105, "C": 0.0006331, "V": 622.25657767, "T": "2018-01-06T19:45:00", "BV": 0.40149964}, {"O": 0.00062605, "H": 0.000649, "L": 0.00062605, "C": 0.000649, "V": 960.47523426, "T": "2018-01-06T19:50:00", "BV": 0.61924234}, {"O": 0.00062702, "H": 0.00063999, "L": 0.00062702, "C": 0.00063999, "V": 559.95640977, "T": "2018-01-06T19:55:00", "BV": 0.35794258}, {"O": 0.00064, "H": 0.00064, "L": 0.00062853, "C": 0.0006305, "V": 685.47828227, "T": "2018-01-06T20:00:00", "BV": 0.43535334}, {"O": 0.00063048, "H": 0.00063048, "L": 0.00062802, "C": 0.00062802, "V": 104.51736082, "T": "2018-01-06T20:05:00", "BV": 0.06568193}, {"O": 0.00062748, "H": 0.000628, "L": 0.00061, "C": 0.00061002, "V": 1332.43467438, "T": "2018-01-06T20:10:00", "BV": 0.82166668}, {"O": 0.00061002, "H": 0.00062748, "L": 0.00061002, "C": 0.00062748, "V": 1484.27473655, "T": "2018-01-06T20:15:00", "BV": 0.91330066}, {"O": 0.00062748, "H": 0.00063297, "L": 0.00062697, "C": 0.000631, "V": 634.07238438, "T": "2018-01-06T20:20:00", "BV": 0.39862976}, {"O": 0.00063101, "H": 0.00063101, "L": 0.00062802, "C": 0.00062802, "V": 343.10491193, "T": "2018-01-06T20:25:00", "BV": 0.21647591}, {"O": 0.00063101, "H": 0.00063101, "L": 0.00062697, "C": 0.00062999, "V": 706.86059704, "T": "2018-01-06T20:30:00", "BV": 0.44425112}, {"O": 0.00062697, "H": 0.00062697, "L": 0.00061277, "C": 0.00061277, "V": 679.67733182, "T": "2018-01-06T20:35:00", "BV": 0.42035439}, {"O": 0.00061277, "H": 0.00061277, "L": 0.00059803, "C": 0.00059803, "V": 1277.68805588, "T": "2018-01-06T20:40:00", "BV": 0.77285289}, {"O": 0.000599, "H": 0.00061277, "L": 0.000595, "C": 0.00061277, "V": 225.8599268, "T": "2018-01-06T20:45:00", "BV": 0.13537021}, {"O": 0.00061277, "H": 0.00061896, "L": 0.00061277, "C": 0.00061277, "V": 182.75132467, "T": "2018-01-06T20:50:00", "BV": 0.11213129}, {"O": 0.00061277, "H": 0.00061277, "L": 0.00060523, "C": 0.00060558, "V": 742.2934292, "T": "2018-01-06T20:55:00", "BV": 0.44930111}, {"O": 0.000612, "H": 0.000612, "L": 0.00060515, "C": 0.00060558, "V": 619.25933445, "T": "2018-01-06T21:00:00", "BV": 0.37549435}, {"O": 0.00060555, "H": 0.00060555, "L": 0.0006, "C": 0.0006, "V": 648.86044137, "T": "2018-01-06T21:05:00", "BV": 0.39131211}, {"O": 0.000602, "H": 0.000602, "L": 0.0006, "C": 0.00060184, "V": 202.57359995, "T": "2018-01-06T21:10:00", "BV": 0.12169242}, {"O": 0.00060176, "H": 0.00060183, "L": 0.0006, "C": 0.0006, "V": 529.86400372, "T": "2018-01-06T21:15:00", "BV": 0.31817865}, {"O": 0.00060515, "H": 0.00060555, "L": 0.00060002, "C": 0.00060555, "V": 362.52812004, "T": "2018-01-06T21:20:00", "BV": 0.21923397}, {"O": 0.00060555, "H": 0.00061277, "L": 0.00060555, "C": 0.00061277, "V": 622.24454333, "T": "2018-01-06T21:25:00", "BV": 0.38065447}, {"O": 0.00061277, "H": 0.00061277, "L": 0.00061274, "C": 0.00061277, "V": 195.06115063, "T": "2018-01-06T21:30:00", "BV": 0.11952696}, {"O": 0.00061277, "H": 0.00061277, "L": 0.000606, "C": 0.00060606, "V": 1041.06954196, "T": "2018-01-06T21:35:00", "BV": 0.63097912}, {"O": 0.00061, "H": 0.00061, "L": 0.000603, "C": 0.00060515, "V": 262.49851527, "T": "2018-01-06T21:40:00", "BV": 0.1589511}, {"O": 0.000604, "H": 0.000604, "L": 0.00060017, "C": 0.000603, "V": 292.26931995, "T": "2018-01-06T21:45:00", "BV": 0.17616816}, {"O": 0.000603, "H": 0.0006035, "L": 0.00060009, "C": 0.0006035, "V": 1098.86830586, "T": "2018-01-06T21:50:00", "BV": 0.66024393}, {"O": 0.00060299, "H": 0.000604, "L": 0.00060009, "C": 0.000604, "V": 657.09922637, "T": "2018-01-06T21:55:00", "BV": 0.3957278}, {"O": 0.00060011, "H": 0.000603, "L": 0.00060001, "C": 0.000603, "V": 373.85063205, "T": "2018-01-06T22:00:00", "BV": 0.22444259}, {"O": 0.00060002, "H": 0.000604, "L": 0.00060002, "C": 0.000604, "V": 596.68909433, "T": "2018-01-06T22:05:00", "BV": 0.36036724}, {"O": 0.000604, "H": 0.00060598, "L": 0.000604, "C": 0.00060598, "V": 896.36478132, "T": "2018-01-06T22:10:00", "BV": 0.54240327}, {"O": 0.00060542, "H": 0.00061896, "L": 0.000596, "C": 0.0006, "V": 2412.49327699, "T": "2018-01-06T22:15:00", "BV": 1.4639081}, {"O": 0.0006, "H": 0.0006049, "L": 0.00059307, "C": 0.00059307, "V": 735.3295296, "T": "2018-01-06T22:20:00", "BV": 0.43892623}, {"O": 0.00059307, "H": 0.00059307, "L": 0.00058501, "C": 0.00058501, "V": 936.60413863, "T": "2018-01-06T22:25:00", "BV": 0.55002175}, {"O": 0.000585, "H": 0.00058825, "L": 0.000575, "C": 0.000575, "V": 1110.16200295, "T": "2018-01-06T22:30:00", "BV": 0.64413309}, {"O": 0.00058, "H": 0.00058, "L": 0.00057183, "C": 0.00057183, "V": 1179.53449924, "T": "2018-01-06T22:35:00", "BV": 0.6753793}, {"O": 0.00057235, "H": 0.00058898, "L": 0.00057235, "C": 0.00058898, "V": 1353.44562877, "T": "2018-01-06T22:40:00", "BV": 0.77552524}, {"O": 0.00058895, "H": 0.00058895, "L": 0.000581, "C": 0.000581, "V": 154.46572984, "T": "2018-01-06T22:45:00", "BV": 0.09040229}, {"O": 0.00058099, "H": 0.00058099, "L": 0.00057186, "C": 0.00058098, "V": 37.99846955, "T": "2018-01-06T22:50:00", "BV": 0.02200354}, {"O": 0.000577, "H": 0.00058804, "L": 0.000577, "C": 0.00058804, "V": 357.73440419, "T": "2018-01-06T22:55:00", "BV": 0.20751673}, {"O": 0.0005776, "H": 0.000589, "L": 0.0005776, "C": 0.000589, "V": 1015.57579276, "T": "2018-01-06T23:00:00", "BV": 0.5972923}, {"O": 0.000589, "H": 0.00058905, "L": 0.00058851, "C": 0.00058851, "V": 581.39989863, "T": "2018-01-06T23:05:00", "BV": 0.34236645}, {"O": 0.00059312, "H": 0.00059312, "L": 0.00059312, "C": 0.00059312, "V": 246.01531395, "T": "2018-01-06T23:10:00", "BV": 0.14591659}, {"O": 0.0005885, "H": 0.00059311, "L": 0.0005885, "C": 0.00059311, "V": 551.10432853, "T": "2018-01-06T23:15:00", "BV": 0.32447912}, {"O": 0.00059311, "H": 0.00059311, "L": 0.00059249, "C": 0.00059249, "V": 82.92112386, "T": "2018-01-06T23:20:00", "BV": 0.04913174}, {"O": 0.00058851, "H": 0.00059249, "L": 0.0005885, "C": 0.0005885, "V": 84.28927302, "T": "2018-01-06T23:25:00", "BV": 0.0496775}, {"O": 0.00059247, "H": 0.00059247, "L": 0.0005885, "C": 0.0005885, "V": 250.4985979, "T": "2018-01-06T23:30:00", "BV": 0.14742237}, {"O": 0.00058849, "H": 0.00058849, "L": 0.00058847, "C": 0.00058847, "V": 20.34418178, "T": "2018-01-06T23:35:00", "BV": 0.0119723}, {"O": 0.00058847, "H": 0.0005885, "L": 0.00058805, "C": 0.00058805, "V": 390.99633252, "T": "2018-01-06T23:40:00", "BV": 0.23007163}, {"O": 0.00058805, "H": 0.00058847, "L": 0.00058805, "C": 0.00058805, "V": 87.41740749, "T": "2018-01-06T23:45:00", "BV": 0.05142392}, {"O": 0.00058805, "H": 0.00058805, "L": 0.00058805, "C": 0.00058805, "V": 98.4254948, "T": "2018-01-06T23:50:00", "BV": 0.05787911}, {"O": 0.00057874, "H": 0.00057874, "L": 0.00057871, "C": 0.00057874, "V": 270.37028258, "T": "2018-01-06T23:55:00", "BV": 0.156474}, {"O": 0.00057874, "H": 0.00057874, "L": 0.00057874, "C": 0.00057874, "V": 73.87751288, "T": "2018-01-07T00:00:00", "BV": 0.04275583}, {"O": 0.00057874, "H": 0.00058804, "L": 0.00057757, "C": 0.00057874, "V": 1118.20937178, "T": "2018-01-07T00:05:00", "BV": 0.64808354}, {"O": 0.00057874, "H": 0.00057875, "L": 0.00057757, "C": 0.00057875, "V": 145.03194341, "T": "2018-01-07T00:10:00", "BV": 0.08391966}, {"O": 0.00057757, "H": 0.00057875, "L": 0.00057757, "C": 0.00057875, "V": 121.03400267, "T": "2018-01-07T00:15:00", "BV": 0.06991777}, {"O": 0.00057869, "H": 0.0005787, "L": 0.00057869, "C": 0.00057869, "V": 143.837418, "T": "2018-01-07T00:20:00", "BV": 0.08323731}, {"O": 0.0005787, "H": 0.0005787, "L": 0.00057869, "C": 0.00057869, "V": 207.47416993, "T": "2018-01-07T00:25:00", "BV": 0.12006441}, {"O": 0.00057869, "H": 0.00057869, "L": 0.00057759, "C": 0.00057868, "V": 391.08402061, "T": "2018-01-07T00:30:00", "BV": 0.22627557}, {"O": 0.00057869, "H": 0.0005875, "L": 0.00057869, "C": 0.00057919, "V": 742.37187697, "T": "2018-01-07T00:35:00", "BV": 0.42988023}, {"O": 0.00058749, "H": 0.0005879, "L": 0.00057875, "C": 0.00058789, "V": 329.85237884, "T": "2018-01-07T00:40:00", "BV": 0.19360638}, {"O": 0.00058789, "H": 0.00058789, "L": 0.00058787, "C": 0.00058787, "V": 66.84294938, "T": "2018-01-07T00:45:00", "BV": 0.03929519}, {"O": 0.00057927, "H": 0.00058725, "L": 0.00057925, "C": 0.00058725, "V": 220.69410445, "T": "2018-01-07T00:50:00", "BV": 0.12793593}, {"O": 0.00058675, "H": 0.00058847, "L": 0.00058675, "C": 0.00058847, "V": 337.1980058, "T": "2018-01-07T00:55:00", "BV": 0.19820537}, {"O": 0.00058847, "H": 0.00059313, "L": 0.00058847, "C": 0.00059313, "V": 161.81758597, "T": "2018-01-07T01:00:00", "BV": 0.09587115}, {"O": 0.00059313, "H": 0.00060556, "L": 0.00059313, "C": 0.00060555, "V": 1871.43004127, "T": "2018-01-07T01:05:00", "BV": 1.12811045}, {"O": 0.00060554, "H": 0.0006166, "L": 0.00060554, "C": 0.0006166, "V": 792.95817715, "T": "2018-01-07T01:10:00", "BV": 0.48388896}, {"O": 0.00061661, "H": 0.00061792, "L": 0.00060792, "C": 0.00060792, "V": 1725.60990129, "T": "2018-01-07T01:15:00", "BV": 1.05910585}, {"O": 0.00060794, "H": 0.00060795, "L": 0.00059553, "C": 0.00060107, "V": 970.55165738, "T": "2018-01-07T01:20:00", "BV": 0.58657354}, {"O": 0.0006, "H": 0.0006, "L": 0.00059553, "C": 0.00059553, "V": 593.23275359, "T": "2018-01-07T01:25:00", "BV": 0.35373398}, {"O": 0.00059553, "H": 0.00060092, "L": 0.00059553, "C": 0.00060092, "V": 43.8828358, "T": "2018-01-07T01:30:00", "BV": 0.02619055}, {"O": 0.00060131, "H": 0.00060131, "L": 0.00060131, "C": 0.00060131, "V": 8.10018241, "T": "2018-01-07T01:35:00", "BV": 0.00487072}, {"O": 0.00060919, "H": 0.00061565, "L": 0.00060134, "C": 0.00060134, "V": 553.38360482, "T": "2018-01-07T01:40:00", "BV": 0.33644952}, {"O": 0.00060133, "H": 0.00060133, "L": 0.00059999, "C": 0.00059999, "V": 273.64403907, "T": "2018-01-07T01:45:00", "BV": 0.16433112}, {"O": 0.00060134, "H": 0.00060441, "L": 0.00060134, "C": 0.00060439, "V": 748.77792557, "T": "2018-01-07T01:50:00", "BV": 0.45193747}, {"O": 0.00060431, "H": 0.00060431, "L": 0.00059999, "C": 0.00059999, "V": 671.9743822, "T": "2018-01-07T01:55:00", "BV": 0.40442586}, {"O": 0.00059999, "H": 0.00060197, "L": 0.00059501, "C": 0.00059502, "V": 942.68844526, "T": "2018-01-07T02:00:00", "BV": 0.56347006}, {"O": 0.00059501, "H": 0.00059502, "L": 0.00058003, "C": 0.00058003, "V": 612.69472717, "T": "2018-01-07T02:05:00", "BV": 0.36209654}, {"O": 0.00058071, "H": 0.00059269, "L": 0.00058061, "C": 0.00059116, "V": 805.51539232, "T": "2018-01-07T02:10:00", "BV": 0.46914457}, {"O": 0.00058003, "H": 0.00058003, "L": 0.00057874, "C": 0.00058, "V": 518.92342688, "T": "2018-01-07T02:15:00", "BV": 0.30097472}, {"O": 0.00058012, "H": 0.00060726, "L": 0.00058012, "C": 0.0006, "V": 1641.69026353, "T": "2018-01-07T02:20:00", "BV": 0.95714177}, {"O": 0.0006, "H": 0.00060291, "L": 0.0006, "C": 0.00060291, "V": 386.38309747, "T": "2018-01-07T02:25:00", "BV": 0.23189023}, {"O": 0.00060001, "H": 0.00060276, "L": 0.00059159, "C": 0.00059629, "V": 3485.40474906, "T": "2018-01-07T02:30:00", "BV": 2.09001117}, {"O": 0.00060322, "H": 0.00060322, "L": 0.0006, "C": 0.0006, "V": 136.79854126, "T": "2018-01-07T02:35:00", "BV": 0.08236999}, {"O": 0.00059159, "H": 0.00059159, "L": 0.00059158, "C": 0.00059158, "V": 106.74453591, "T": "2018-01-07T02:40:00", "BV": 0.06314892}, {"O": 0.00058001, "H": 0.00058871, "L": 0.00058001, "C": 0.00058861, "V": 61.97817947, "T": "2018-01-07T02:45:00", "BV": 0.0361663}, {"O": 0.00058002, "H": 0.00059159, "L": 0.00058002, "C": 0.00059159, "V": 244.12973574, "T": "2018-01-07T02:50:00", "BV": 0.1417265}, {"O": 0.00059158, "H": 0.00059159, "L": 0.00058711, "C": 0.00059159, "V": 71.44786636, "T": "2018-01-07T02:55:00", "BV": 0.04207135}, {"O": 0.00058705, "H": 0.00060667, "L": 0.00058705, "C": 0.00059287, "V": 418.31572448, "T": "2018-01-07T03:00:00", "BV": 0.24915569}, {"O": 0.00060351, "H": 0.00060351, "L": 0.00059759, "C": 0.00059759, "V": 106.45738855, "T": "2018-01-07T03:05:00", "BV": 0.06380731}, {"O": 0.00059611, "H": 0.00059611, "L": 0.00055402, "C": 0.00058334, "V": 4342.24560235, "T": "2018-01-07T03:10:00", "BV": 2.45800254}, {"O": 0.00058284, "H": 0.00058453, "L": 0.000579, "C": 0.000579, "V": 178.38571827, "T": "2018-01-07T03:15:00", "BV": 0.1037652}, {"O": 0.00057901, "H": 0.00058465, "L": 0.00057901, "C": 0.000582, "V": 144.3070204, "T": "2018-01-07T03:20:00", "BV": 0.0838211}, {"O": 0.000582, "H": 0.00058474, "L": 0.000582, "C": 0.00058474, "V": 183.27226827, "T": "2018-01-07T03:25:00", "BV": 0.10714148}, {"O": 0.00058474, "H": 0.0005944, "L": 0.00058414, "C": 0.00059353, "V": 1487.34099302, "T": "2018-01-07T03:30:00", "BV": 0.87258186}, {"O": 0.00058502, "H": 0.00058872, "L": 0.00058502, "C": 0.00058502, "V": 278.46468958, "T": "2018-01-07T03:35:00", "BV": 0.16299087}, {"O": 0.00058571, "H": 0.00058572, "L": 0.00058571, "C": 0.00058571, "V": 421.76039275, "T": "2018-01-07T03:40:00", "BV": 0.2470309}, {"O": 0.00058571, "H": 0.00059178, "L": 0.00058503, "C": 0.00059178, "V": 432.94677082, "T": "2018-01-07T03:45:00", "BV": 0.2542162}, {"O": 0.00059275, "H": 0.00059355, "L": 0.00059177, "C": 0.00059346, "V": 2188.05811703, "T": "2018-01-07T03:50:00", "BV": 1.29775928}, {"O": 0.00058552, "H": 0.00059346, "L": 0.00058502, "C": 0.00059342, "V": 1347.38883634, "T": "2018-01-07T03:55:00", "BV": 0.79223868}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00059339, "C": 0.00059339, "V": 500.1478987, "T": "2018-01-07T04:00:00", "BV": 0.29678778}, {"O": 0.00059339, "H": 0.00059347, "L": 0.00059339, "C": 0.00059347, "V": 1233.07323851, "T": "2018-01-07T04:05:00", "BV": 0.73174057}, {"O": 0.00059347, "H": 0.00060978, "L": 0.00059347, "C": 0.00059516, "V": 1518.96350606, "T": "2018-01-07T04:10:00", "BV": 0.91736139}, {"O": 0.00059519, "H": 0.000598, "L": 0.00059461, "C": 0.00059461, "V": 808.09039375, "T": "2018-01-07T04:15:00", "BV": 0.48075287}, {"O": 0.00059519, "H": 0.00060598, "L": 0.00059462, "C": 0.00059602, "V": 593.81891645, "T": "2018-01-07T04:20:00", "BV": 0.35549795}, {"O": 0.00059604, "H": 0.00060641, "L": 0.00059601, "C": 0.00060641, "V": 1988.31550004, "T": "2018-01-07T04:25:00", "BV": 1.20143436}, {"O": 0.00060641, "H": 0.00060641, "L": 0.00059654, "C": 0.0006064, "V": 1808.45779212, "T": "2018-01-07T04:30:00", "BV": 1.09506989}, {"O": 0.00060635, "H": 0.00060641, "L": 0.00060635, "C": 0.0006064, "V": 920.01736631, "T": "2018-01-07T04:35:00", "BV": 0.55789692}, {"O": 0.00060641, "H": 0.00061, "L": 0.00060641, "C": 0.00061, "V": 1140.93502569, "T": "2018-01-07T04:40:00", "BV": 0.69446535}, {"O": 0.00060975, "H": 0.00061792, "L": 0.00060975, "C": 0.00061039, "V": 966.92090263, "T": "2018-01-07T04:45:00", "BV": 0.59364331}, {"O": 0.00061792, "H": 0.00061792, "L": 0.00061637, "C": 0.00061637, "V": 121.52503839, "T": "2018-01-07T04:50:00", "BV": 0.07498529}, {"O": 0.00061637, "H": 0.00062141, "L": 0.00061095, "C": 0.00062141, "V": 1694.57408822, "T": "2018-01-07T04:55:00", "BV": 1.04931732}, {"O": 0.00062159, "H": 0.00062899, "L": 0.00062159, "C": 0.00062899, "V": 1530.6918137, "T": "2018-01-07T05:00:00", "BV": 0.95756182}, {"O": 0.000629, "H": 0.00063, "L": 0.00061289, "C": 0.000627, "V": 683.82899455, "T": "2018-01-07T05:05:00", "BV": 0.42802898}, {"O": 0.000627, "H": 0.000627, "L": 0.00061291, "C": 0.00061291, "V": 339.73055506, "T": "2018-01-07T05:10:00", "BV": 0.21103616}, {"O": 0.00062148, "H": 0.0006227, "L": 0.00062148, "C": 0.0006227, "V": 226.45457823, "T": "2018-01-07T05:15:00", "BV": 0.1408646}, {"O": 0.00062269, "H": 0.00062269, "L": 0.00062196, "C": 0.00062196, "V": 101.15031979, "T": "2018-01-07T05:20:00", "BV": 0.06296605}, {"O": 0.00062196, "H": 0.00062196, "L": 0.000601, "C": 0.00061294, "V": 1481.57771431, "T": "2018-01-07T05:25:00", "BV": 0.9022592}, {"O": 0.0006124, "H": 0.00062696, "L": 0.0006124, "C": 0.00062696, "V": 628.36624776, "T": "2018-01-07T05:30:00", "BV": 0.38711214}, {"O": 0.00060193, "H": 0.00062696, "L": 0.00060193, "C": 0.00062694, "V": 1530.65943648, "T": "2018-01-07T05:35:00", "BV": 0.95428662}, {"O": 0.00062694, "H": 0.00062892, "L": 0.00062694, "C": 0.00062696, "V": 1068.77829884, "T": "2018-01-07T05:40:00", "BV": 0.67022686}, {"O": 0.00062989, "H": 0.00063, "L": 0.00062988, "C": 0.00063, "V": 1560.42471601, "T": "2018-01-07T05:45:00", "BV": 0.98299118}, {"O": 0.00063297, "H": 0.000644, "L": 0.00063297, "C": 0.000644, "V": 1694.68832847, "T": "2018-01-07T05:50:00", "BV": 1.08569418}, {"O": 0.000645, "H": 0.00064778, "L": 0.00064303, "C": 0.00064303, "V": 1732.12259451, "T": "2018-01-07T05:55:00", "BV": 1.1191069}, {"O": 0.00063502, "H": 0.00063801, "L": 0.00062954, "C": 0.000638, "V": 1700.06129869, "T": "2018-01-07T06:00:00", "BV": 1.0827781}, {"O": 0.000638, "H": 0.000638, "L": 0.00063604, "C": 0.00063604, "V": 104.35999931, "T": "2018-01-07T06:05:00", "BV": 0.06643163}, {"O": 0.00063605, "H": 0.00063605, "L": 0.000628, "C": 0.00063021, "V": 281.33649886, "T": "2018-01-07T06:10:00", "BV": 0.17874583}, {"O": 0.00063023, "H": 0.00063023, "L": 0.00062694, "C": 0.00062694, "V": 1111.92370542, "T": "2018-01-07T06:15:00", "BV": 0.69929134}, {"O": 0.00062694, "H": 0.00062694, "L": 0.00061008, "C": 0.00061008, "V": 1061.62696844, "T": "2018-01-07T06:20:00", "BV": 0.65210231}, {"O": 0.00061008, "H": 0.00062253, "L": 0.00061007, "C": 0.00062253, "V": 502.82715221, "T": "2018-01-07T06:25:00", "BV": 0.30724775}, {"O": 0.00062383, "H": 0.00063602, "L": 0.00062253, "C": 0.00062896, "V": 952.01170605, "T": "2018-01-07T06:30:00", "BV": 0.59907854}, {"O": 0.00062896, "H": 0.00062897, "L": 0.0006184, "C": 0.00061889, "V": 1984.02595108, "T": "2018-01-07T06:35:00", "BV": 1.23165288}, {"O": 0.00061888, "H": 0.000635, "L": 0.0006184, "C": 0.00063497, "V": 776.99055797, "T": "2018-01-07T06:40:00", "BV": 0.48897943}, {"O": 0.00063494, "H": 0.00063494, "L": 0.00062, "C": 0.0006205, "V": 917.15864211, "T": "2018-01-07T06:45:00", "BV": 0.57114054}, {"O": 0.0006205, "H": 0.00062749, "L": 0.00062, "C": 0.00062, "V": 214.06780365, "T": "2018-01-07T06:50:00", "BV": 0.13277792}, {"O": 0.00062067, "H": 0.000628, "L": 0.00062067, "C": 0.000628, "V": 332.64698898, "T": "2018-01-07T06:55:00", "BV": 0.20843555}, {"O": 0.00062549, "H": 0.0006335, "L": 0.00062549, "C": 0.0006285, "V": 210.43825922, "T": "2018-01-07T07:00:00", "BV": 0.13219499}, {"O": 0.000629, "H": 0.000634, "L": 0.000629, "C": 0.00063003, "V": 234.89452583, "T": "2018-01-07T07:05:00", "BV": 0.14799058}, {"O": 0.000634, "H": 0.000634, "L": 0.000634, "C": 0.000634, "V": 295.7335901, "T": "2018-01-07T07:10:00", "BV": 0.18749508}, {"O": 0.000634, "H": 0.000634, "L": 0.000631, "C": 0.000633, "V": 704.16005559, "T": "2018-01-07T07:15:00", "BV": 0.4458718}, {"O": 0.0006311, "H": 0.000633, "L": 0.00063105, "C": 0.00063299, "V": 896.8876588, "T": "2018-01-07T07:20:00", "BV": 0.56628207}, {"O": 0.000633, "H": 0.00063301, "L": 0.000633, "C": 0.00063301, "V": 878.88081153, "T": "2018-01-07T07:25:00", "BV": 0.55633202}, {"O": 0.000633, "H": 0.00063301, "L": 0.0006311, "C": 0.000633, "V": 438.15757193, "T": "2018-01-07T07:30:00", "BV": 0.27722236}, {"O": 0.0006325, "H": 0.00063299, "L": 0.0006325, "C": 0.00063299, "V": 204.92197683, "T": "2018-01-07T07:35:00", "BV": 0.1296508}, {"O": 0.0006325, "H": 0.00063606, "L": 0.0006325, "C": 0.00063606, "V": 2017.08249069, "T": "2018-01-07T07:40:00", "BV": 1.27770698}, {"O": 0.00063299, "H": 0.000638, "L": 0.00063255, "C": 0.000638, "V": 689.06496072, "T": "2018-01-07T07:45:00", "BV": 0.43916941}, {"O": 0.000638, "H": 0.00064197, "L": 0.00063605, "C": 0.00064, "V": 181.594334, "T": "2018-01-07T07:50:00", "BV": 0.1161421}, {"O": 0.00064198, "H": 0.000642, "L": 0.00064, "C": 0.000642, "V": 533.27467578, "T": "2018-01-07T07:55:00", "BV": 0.34157643}, {"O": 0.00064199, "H": 0.00064219, "L": 0.0006363, "C": 0.000637, "V": 380.92542232, "T": "2018-01-07T08:00:00", "BV": 0.24412251}, {"O": 0.00063702, "H": 0.00063702, "L": 0.00063702, "C": 0.00063702, "V": 91.2290875, "T": "2018-01-07T08:05:00", "BV": 0.05811474}, {"O": 0.00063702, "H": 0.00063702, "L": 0.00063111, "C": 0.00063118, "V": 2257.99936166, "T": "2018-01-07T08:10:00", "BV": 1.42781533}, {"O": 0.00063161, "H": 0.00063688, "L": 0.00063111, "C": 0.00063111, "V": 321.04744907, "T": "2018-01-07T08:15:00", "BV": 0.20272082}, {"O": 0.00063115, "H": 0.000632, "L": 0.00063115, "C": 0.000632, "V": 152.87412377, "T": "2018-01-07T08:20:00", "BV": 0.09661182}, {"O": 0.0006325, "H": 0.00063661, "L": 0.00063111, "C": 0.00063661, "V": 888.0039886, "T": "2018-01-07T08:25:00", "BV": 0.5609703}, {"O": 0.00063661, "H": 0.00063689, "L": 0.00063113, "C": 0.00063622, "V": 703.16018832, "T": "2018-01-07T08:30:00", "BV": 0.44540312}, {"O": 0.0006375, "H": 0.0006375, "L": 0.00063, "C": 0.00063, "V": 940.0947986, "T": "2018-01-07T08:35:00", "BV": 0.59281214}, {"O": 0.00063482, "H": 0.00063482, "L": 0.00063, "C": 0.00063183, "V": 288.34437615, "T": "2018-01-07T08:40:00", "BV": 0.18217333}, {"O": 0.00063161, "H": 0.00063161, "L": 0.00057061, "C": 0.00057111, "V": 7363.54729165, "T": "2018-01-07T08:45:00", "BV": 4.31374779}, {"O": 0.00057111, "H": 0.0006016, "L": 0.0005711, "C": 0.0006016, "V": 9011.36919287, "T": "2018-01-07T08:50:00", "BV": 5.24180161}, {"O": 0.00060161, "H": 0.00060879, "L": 0.00059892, "C": 0.000602, "V": 3013.87671967, "T": "2018-01-07T08:55:00", "BV": 1.82854726}, {"O": 0.00060731, "H": 0.0006083, "L": 0.00060203, "C": 0.00060739, "V": 620.38275653, "T": "2018-01-07T09:00:00", "BV": 0.37678164}, {"O": 0.00060208, "H": 0.00060738, "L": 0.00060103, "C": 0.00060103, "V": 1381.70692809, "T": "2018-01-07T09:05:00", "BV": 0.83362439}, {"O": 0.00060104, "H": 0.00060737, "L": 0.00060104, "C": 0.0006073, "V": 1513.71081512, "T": "2018-01-07T09:10:00", "BV": 0.91635188}, {"O": 0.00060209, "H": 0.00060737, "L": 0.00060209, "C": 0.0006072, "V": 935.23379579, "T": "2018-01-07T09:15:00", "BV": 0.56775925}, {"O": 0.00060275, "H": 0.00061002, "L": 0.00060275, "C": 0.00061002, "V": 813.69632796, "T": "2018-01-07T09:20:00", "BV": 0.4946245}, {"O": 0.00061698, "H": 0.00061698, "L": 0.00061101, "C": 0.000615, "V": 2297.24144086, "T": "2018-01-07T09:25:00", "BV": 1.41202267}, {"O": 0.00061249, "H": 0.00062001, "L": 0.00061249, "C": 0.00062001, "V": 808.8070845, "T": "2018-01-07T09:30:00", "BV": 0.49878816}, {"O": 0.00062004, "H": 0.000624, "L": 0.00061227, "C": 0.0006129, "V": 5603.04701971, "T": "2018-01-07T09:35:00", "BV": 3.47202381}, {"O": 0.0006149, "H": 0.0006149, "L": 0.00061006, "C": 0.00061489, "V": 259.28428981, "T": "2018-01-07T09:40:00", "BV": 0.15852239}, {"O": 0.00061888, "H": 0.00061888, "L": 0.00061226, "C": 0.00061226, "V": 1152.10053495, "T": "2018-01-07T09:45:00", "BV": 0.70805253}, {"O": 0.00061888, "H": 0.00061888, "L": 0.00060511, "C": 0.00061856, "V": 684.4141398, "T": "2018-01-07T09:50:00", "BV": 0.41908776}, {"O": 0.00061838, "H": 0.00061888, "L": 0.00060462, "C": 0.00061888, "V": 102.84058488, "T": "2018-01-07T09:55:00", "BV": 0.06350445}, {"O": 0.00060987, "H": 0.000615, "L": 0.00060341, "C": 0.000615, "V": 2042.5275918, "T": "2018-01-07T10:00:00", "BV": 1.24386934}, {"O": 0.00060465, "H": 0.00061232, "L": 0.00060465, "C": 0.0006055, "V": 562.63932077, "T": "2018-01-07T10:05:00", "BV": 0.34068802}, {"O": 0.00060846, "H": 0.00061391, "L": 0.00060763, "C": 0.00061391, "V": 144.10199301, "T": "2018-01-07T10:10:00", "BV": 0.08817016}, {"O": 0.00061391, "H": 0.00062, "L": 0.00061342, "C": 0.00062, "V": 786.24982386, "T": "2018-01-07T10:15:00", "BV": 0.48456784}, {"O": 0.00061998, "H": 0.00061998, "L": 0.00061, "C": 0.00061, "V": 490.68925864, "T": "2018-01-07T10:20:00", "BV": 0.29951734}, {"O": 0.00061, "H": 0.0006105, "L": 0.0006055, "C": 0.0006055, "V": 182.77371638, "T": "2018-01-07T10:25:00", "BV": 0.11118993}, {"O": 0.00060997, "H": 0.00060997, "L": 0.00060281, "C": 0.00060997, "V": 192.63311275, "T": "2018-01-07T10:30:00", "BV": 0.11665156}, {"O": 0.0006099, "H": 0.00060995, "L": 0.00060345, "C": 0.00060349, "V": 353.27131694, "T": "2018-01-07T10:35:00", "BV": 0.21404027}, {"O": 0.00060349, "H": 0.00060999, "L": 0.00060345, "C": 0.00060989, "V": 110.65290877, "T": "2018-01-07T10:40:00", "BV": 0.06704515}, {"O": 0.00060346, "H": 0.00060911, "L": 0.00060345, "C": 0.00060347, "V": 437.56701159, "T": "2018-01-07T10:45:00", "BV": 0.26474959}, {"O": 0.00060407, "H": 0.00061998, "L": 0.00060347, "C": 0.00061998, "V": 1458.67217175, "T": "2018-01-07T10:50:00", "BV": 0.89729315}, {"O": 0.00061998, "H": 0.000624, "L": 0.00061998, "C": 0.000624, "V": 983.87610182, "T": "2018-01-07T10:55:00", "BV": 0.61181027}, {"O": 0.000624, "H": 0.000625, "L": 0.00061998, "C": 0.000625, "V": 111.41608278, "T": "2018-01-07T11:00:00", "BV": 0.06953203}, {"O": 0.00062034, "H": 0.000625, "L": 0.00062025, "C": 0.00062026, "V": 194.41731668, "T": "2018-01-07T11:05:00", "BV": 0.12068934}, {"O": 0.00062025, "H": 0.00062499, "L": 0.00062025, "C": 0.00062025, "V": 173.76913196, "T": "2018-01-07T11:10:00", "BV": 0.1078598}, {"O": 0.0006235, "H": 0.0006235, "L": 0.000621, "C": 0.000622, "V": 364.13345089, "T": "2018-01-07T11:15:00", "BV": 0.2265507}, {"O": 0.000622, "H": 0.000622, "L": 0.00062105, "C": 0.00062135, "V": 493.56947513, "T": "2018-01-07T11:20:00", "BV": 0.30679766}, {"O": 0.00062141, "H": 0.000622, "L": 0.00062101, "C": 0.00062101, "V": 380.48903565, "T": "2018-01-07T11:25:00", "BV": 0.23643074}, {"O": 0.00062028, "H": 0.00062101, "L": 0.00062025, "C": 0.00062025, "V": 922.87355285, "T": "2018-01-07T11:30:00", "BV": 0.57241499}, {"O": 0.00062025, "H": 0.00062025, "L": 0.00061998, "C": 0.00061998, "V": 1442.03940157, "T": "2018-01-07T11:35:00", "BV": 0.89435384}, {"O": 0.00061997, "H": 0.00061997, "L": 0.00060703, "C": 0.00060936, "V": 1175.27569393, "T": "2018-01-07T11:40:00", "BV": 0.72410444}, {"O": 0.00060936, "H": 0.00060936, "L": 0.00060709, "C": 0.00060709, "V": 196.27838543, "T": "2018-01-07T11:45:00", "BV": 0.11947332}, {"O": 0.0006087, "H": 0.00060886, "L": 0.00060347, "C": 0.00060699, "V": 385.1948996, "T": "2018-01-07T11:50:00", "BV": 0.23376582}, {"O": 0.00060641, "H": 0.00060886, "L": 0.00060641, "C": 0.00060886, "V": 456.66639567, "T": "2018-01-07T11:55:00", "BV": 0.2776801}, {"O": 0.00060885, "H": 0.0006199, "L": 0.00060885, "C": 0.0006198, "V": 658.38601559, "T": "2018-01-07T12:00:00", "BV": 0.40242433}, {"O": 0.0006198, "H": 0.0006198, "L": 0.00061, "C": 0.00061932, "V": 249.43958122, "T": "2018-01-07T12:05:00", "BV": 0.15349777}, {"O": 0.00062078, "H": 0.00062078, "L": 0.00061253, "C": 0.00061253, "V": 90.35125615, "T": "2018-01-07T12:10:00", "BV": 0.05600542}, {"O": 0.00061256, "H": 0.00062055, "L": 0.00061253, "C": 0.00061253, "V": 45.48391317, "T": "2018-01-07T12:15:00", "BV": 0.02787431}, {"O": 0.0006126, "H": 0.0006208, "L": 0.00061098, "C": 0.00061971, "V": 1186.67811323, "T": "2018-01-07T12:20:00", "BV": 0.73173287}, {"O": 0.00061964, "H": 0.00061964, "L": 0.00061961, "C": 0.00061961, "V": 162.84367585, "T": "2018-01-07T12:25:00", "BV": 0.10090224}, {"O": 0.00061958, "H": 0.00061958, "L": 0.00061151, "C": 0.00061166, "V": 273.02321583, "T": "2018-01-07T12:30:00", "BV": 0.16718526}, {"O": 0.00061166, "H": 0.00061166, "L": 0.00061151, "C": 0.00061152, "V": 79.82322685, "T": "2018-01-07T12:35:00", "BV": 0.0488143}, {"O": 0.00061152, "H": 0.00061166, "L": 0.00061152, "C": 0.00061166, "V": 186.9663269, "T": "2018-01-07T12:40:00", "BV": 0.11434917}, {"O": 0.00061166, "H": 0.00061899, "L": 0.00061166, "C": 0.0006126, "V": 429.65569463, "T": "2018-01-07T12:45:00", "BV": 0.26349571}, {"O": 0.00061762, "H": 0.00061762, "L": 0.00061166, "C": 0.00061166, "V": 857.73202274, "T": "2018-01-07T12:50:00", "BV": 0.52537791}, {"O": 0.00061166, "H": 0.00061166, "L": 0.00061152, "C": 0.00061154, "V": 481.54785223, "T": "2018-01-07T12:55:00", "BV": 0.29449027}, {"O": 0.00061154, "H": 0.00061495, "L": 0.00061151, "C": 0.00061495, "V": 783.07335231, "T": "2018-01-07T13:00:00", "BV": 0.47891835}, {"O": 0.00061154, "H": 0.000615, "L": 0.00061154, "C": 0.00061154, "V": 2355.59287273, "T": "2018-01-07T13:05:00", "BV": 1.44620816}, {"O": 0.00061154, "H": 0.00061498, "L": 0.00061154, "C": 0.00061498, "V": 19.02489767, "T": "2018-01-07T13:10:00", "BV": 0.01165679}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061499, "C": 0.00061499, "V": 37.78430013, "T": "2018-01-07T13:15:00", "BV": 0.02323696}, {"O": 0.00061154, "H": 0.00061495, "L": 0.00060887, "C": 0.0006089, "V": 937.89352357, "T": "2018-01-07T13:20:00", "BV": 0.57408939}, {"O": 0.00060889, "H": 0.00061399, "L": 0.00060886, "C": 0.00060889, "V": 1327.02624088, "T": "2018-01-07T13:25:00", "BV": 0.80800347}, {"O": 0.00060889, "H": 0.00060889, "L": 0.00060886, "C": 0.00060888, "V": 838.17094154, "T": "2018-01-07T13:30:00", "BV": 0.51033625}, {"O": 0.00061449, "H": 0.00061499, "L": 0.00060886, "C": 0.00061447, "V": 1701.09655968, "T": "2018-01-07T13:35:00", "BV": 1.03710124}, {"O": 0.00061447, "H": 0.00061449, "L": 0.00061447, "C": 0.00061449, "V": 850.29568399, "T": "2018-01-07T13:40:00", "BV": 0.52248965}, {"O": 0.00061449, "H": 0.00061449, "L": 0.00061447, "C": 0.00061449, "V": 254.33327776, "T": "2018-01-07T13:45:00", "BV": 0.15628454}, {"O": 0.00061449, "H": 0.00061449, "L": 0.00061447, "C": 0.00061448, "V": 574.56108972, "T": "2018-01-07T13:50:00", "BV": 0.3530523}, {"O": 0.00061447, "H": 0.00061447, "L": 0.0006, "C": 0.00060091, "V": 1056.51161812, "T": "2018-01-07T13:55:00", "BV": 0.63957815}, {"O": 0.00061035, "H": 0.00061089, "L": 0.0006005, "C": 0.00061018, "V": 181.81470123, "T": "2018-01-07T14:00:00", "BV": 0.11029809}, {"O": 0.00061013, "H": 0.00061013, "L": 0.0006007, "C": 0.00060965, "V": 125.98302302, "T": "2018-01-07T14:05:00", "BV": 0.07667209}, {"O": 0.0006007, "H": 0.0006007, "L": 0.00060057, "C": 0.00060057, "V": 155.87097872, "T": "2018-01-07T14:10:00", "BV": 0.09363152}, {"O": 0.0006005, "H": 0.00060057, "L": 0.0006, "C": 0.00060057, "V": 759.60960596, "T": "2018-01-07T14:15:00", "BV": 0.45588521}, {"O": 0.00060057, "H": 0.00060072, "L": 0.00060001, "C": 0.00060059, "V": 680.68566266, "T": "2018-01-07T14:20:00", "BV": 0.40874927}, {"O": 0.00060059, "H": 0.0006006, "L": 0.00060059, "C": 0.0006006, "V": 337.46868629, "T": "2018-01-07T14:25:00", "BV": 0.2026835}, {"O": 0.0006006, "H": 0.00060461, "L": 0.000585, "C": 0.00060461, "V": 3228.95184245, "T": "2018-01-07T14:30:00", "BV": 1.91587591}, {"O": 0.00060284, "H": 0.00060284, "L": 0.000597, "C": 0.0006, "V": 233.20957836, "T": "2018-01-07T14:35:00", "BV": 0.13947035}, {"O": 0.00060275, "H": 0.000616, "L": 0.00060001, "C": 0.000616, "V": 2046.51423935, "T": "2018-01-07T14:40:00", "BV": 1.24465642}, {"O": 0.000616, "H": 0.00062997, "L": 0.000616, "C": 0.00062961, "V": 2219.73465617, "T": "2018-01-07T14:45:00", "BV": 1.38831436}, {"O": 0.00062961, "H": 0.00063, "L": 0.000615, "C": 0.000615, "V": 3902.23954854, "T": "2018-01-07T14:50:00", "BV": 2.45781395}, {"O": 0.000616, "H": 0.00062075, "L": 0.000605, "C": 0.00062075, "V": 1394.43588618, "T": "2018-01-07T14:55:00", "BV": 0.84875426}, {"O": 0.00060677, "H": 0.00062061, "L": 0.00060676, "C": 0.000614, "V": 1357.31956438, "T": "2018-01-07T15:00:00", "BV": 0.83516847}, {"O": 0.000614, "H": 0.00062062, "L": 0.000614, "C": 0.00062057, "V": 381.36537212, "T": "2018-01-07T15:05:00", "BV": 0.23658815}, {"O": 0.00062057, "H": 0.00062635, "L": 0.0006057, "C": 0.00061134, "V": 1698.56138351, "T": "2018-01-07T15:10:00", "BV": 1.05694947}, {"O": 0.00062133, "H": 0.00062133, "L": 0.00060072, "C": 0.00061248, "V": 374.11348601, "T": "2018-01-07T15:15:00", "BV": 0.22630589}, {"O": 0.00061256, "H": 0.00061256, "L": 0.00060149, "C": 0.0006055, "V": 569.51270391, "T": "2018-01-07T15:20:00", "BV": 0.34343838}, {"O": 0.00060549, "H": 0.0006055, "L": 0.00060497, "C": 0.0006055, "V": 114.27811323, "T": "2018-01-07T15:25:00", "BV": 0.06917642}, {"O": 0.00060549, "H": 0.00060549, "L": 0.00060073, "C": 0.00060548, "V": 213.7251807, "T": "2018-01-07T15:30:00", "BV": 0.12935887}, {"O": 0.00060548, "H": 0.00060551, "L": 0.0006, "C": 0.0006, "V": 3545.72768288, "T": "2018-01-07T15:35:00", "BV": 2.13471216}, {"O": 0.0006007, "H": 0.0006007, "L": 0.00059655, "C": 0.00059655, "V": 1105.63728804, "T": "2018-01-07T15:40:00", "BV": 0.66285154}, {"O": 0.00059638, "H": 0.00060078, "L": 0.000593, "C": 0.00060078, "V": 2040.5819022, "T": "2018-01-07T15:45:00", "BV": 1.219203}, {"O": 0.00060998, "H": 0.00062201, "L": 0.00060601, "C": 0.00061003, "V": 1484.03793754, "T": "2018-01-07T15:50:00", "BV": 0.91702476}, {"O": 0.0006101, "H": 0.00061058, "L": 0.0006101, "C": 0.00061058, "V": 422.06514881, "T": "2018-01-07T15:55:00", "BV": 0.25768307}, {"O": 0.00061061, "H": 0.00061061, "L": 0.000606, "C": 0.00061051, "V": 810.21328009, "T": "2018-01-07T16:00:00", "BV": 0.49288475}, {"O": 0.00061051, "H": 0.00061051, "L": 0.0006, "C": 0.00060071, "V": 1386.94196791, "T": "2018-01-07T16:05:00", "BV": 0.83384297}, {"O": 0.00060001, "H": 0.00060474, "L": 0.00059707, "C": 0.000602, "V": 1030.47308356, "T": "2018-01-07T16:10:00", "BV": 0.61880974}, {"O": 0.000602, "H": 0.000602, "L": 0.00059707, "C": 0.000602, "V": 1177.25392737, "T": "2018-01-07T16:15:00", "BV": 0.7036521}, {"O": 0.00060474, "H": 0.00060474, "L": 0.00059716, "C": 0.00060147, "V": 512.68528348, "T": "2018-01-07T16:20:00", "BV": 0.30780098}, {"O": 0.00060156, "H": 0.00060156, "L": 0.00059707, "C": 0.00059984, "V": 1078.64578966, "T": "2018-01-07T16:25:00", "BV": 0.64737016}, {"O": 0.00059707, "H": 0.00060147, "L": 0.00059703, "C": 0.0006, "V": 338.59248611, "T": "2018-01-07T16:30:00", "BV": 0.20310606}, {"O": 0.0006, "H": 0.0006005, "L": 0.00059999, "C": 0.00059999, "V": 1445.04546167, "T": "2018-01-07T16:35:00", "BV": 0.86706697}, {"O": 0.00059999, "H": 0.00061053, "L": 0.00059999, "C": 0.00061051, "V": 575.17247768, "T": "2018-01-07T16:40:00", "BV": 0.35037376}, {"O": 0.0006, "H": 0.00060047, "L": 0.00059, "C": 0.00059896, "V": 944.80854377, "T": "2018-01-07T16:45:00", "BV": 0.5619257}, {"O": 0.00059005, "H": 0.0005999, "L": 0.00058433, "C": 0.00058433, "V": 3765.16730004, "T": "2018-01-07T16:50:00", "BV": 2.2207487}, {"O": 0.0005895, "H": 0.00059, "L": 0.00058433, "C": 0.00059, "V": 693.16543064, "T": "2018-01-07T16:55:00", "BV": 0.40734225}, {"O": 0.00058779, "H": 0.00059843, "L": 0.0005849, "C": 0.00059826, "V": 927.54913593, "T": "2018-01-07T17:00:00", "BV": 0.54693863}, {"O": 0.00059826, "H": 0.00059867, "L": 0.00059059, "C": 0.00059867, "V": 172.20631602, "T": "2018-01-07T17:05:00", "BV": 0.10252255}, {"O": 0.00059867, "H": 0.00059867, "L": 0.00059333, "C": 0.00059333, "V": 219.22244066, "T": "2018-01-07T17:10:00", "BV": 0.13116094}, {"O": 0.00059853, "H": 0.00060858, "L": 0.00059652, "C": 0.00060311, "V": 644.99381382, "T": "2018-01-07T17:15:00", "BV": 0.38999977}, {"O": 0.0006031, "H": 0.00060311, "L": 0.0005945, "C": 0.0005945, "V": 204.00265926, "T": "2018-01-07T17:20:00", "BV": 0.12275547}, {"O": 0.0005945, "H": 0.00060167, "L": 0.0005945, "C": 0.00060164, "V": 444.93862432, "T": "2018-01-07T17:25:00", "BV": 0.2658559}, {"O": 0.00060166, "H": 0.0006017, "L": 0.0006016, "C": 0.0006016, "V": 384.4769869, "T": "2018-01-07T17:30:00", "BV": 0.23132633}, {"O": 0.0006016, "H": 0.0006016, "L": 0.00059333, "C": 0.00059333, "V": 330.22797151, "T": "2018-01-07T17:35:00", "BV": 0.19699846}, {"O": 0.0005935, "H": 0.000598, "L": 0.00058474, "C": 0.00059, "V": 961.31198313, "T": "2018-01-07T17:40:00", "BV": 0.56850856}, {"O": 0.00058474, "H": 0.00059, "L": 0.00057945, "C": 0.00058208, "V": 4444.76039321, "T": "2018-01-07T17:45:00", "BV": 2.58411702}, {"O": 0.00058208, "H": 0.00060768, "L": 0.00058208, "C": 0.00060759, "V": 974.37783236, "T": "2018-01-07T17:50:00", "BV": 0.58120231}, {"O": 0.00060774, "H": 0.000608, "L": 0.00059011, "C": 0.00059011, "V": 1533.89075703, "T": "2018-01-07T17:55:00", "BV": 0.93002137}, {"O": 0.00060819, "H": 0.0006087, "L": 0.00059544, "C": 0.00059601, "V": 437.3976259, "T": "2018-01-07T18:00:00", "BV": 0.26141813}, {"O": 0.00059601, "H": 0.00059898, "L": 0.000595, "C": 0.00059898, "V": 699.78677212, "T": "2018-01-07T18:05:00", "BV": 0.41763101}, {"O": 0.00059159, "H": 0.00060144, "L": 0.00059157, "C": 0.00059999, "V": 516.55653643, "T": "2018-01-07T18:10:00", "BV": 0.30939266}, {"O": 0.00060199, "H": 0.00060199, "L": 0.000601, "C": 0.0006012, "V": 17.37608543, "T": "2018-01-07T18:15:00", "BV": 0.01044529}, {"O": 0.00060199, "H": 0.000602, "L": 0.0006012, "C": 0.000602, "V": 115.56755367, "T": "2018-01-07T18:20:00", "BV": 0.06956156}, {"O": 0.00060777, "H": 0.00060777, "L": 0.00059206, "C": 0.00059206, "V": 326.36956973, "T": "2018-01-07T18:25:00", "BV": 0.19641911}, {"O": 0.00059216, "H": 0.00059216, "L": 0.0005921, "C": 0.0005921, "V": 130.45681985, "T": "2018-01-07T18:30:00", "BV": 0.0772461}, {"O": 0.000593, "H": 0.0006012, "L": 0.00059215, "C": 0.00059301, "V": 83.40330508, "T": "2018-01-07T18:35:00", "BV": 0.04969223}, {"O": 0.00059301, "H": 0.00060673, "L": 0.00059301, "C": 0.00060673, "V": 338.07983583, "T": "2018-01-07T18:40:00", "BV": 0.20496709}, {"O": 0.00060673, "H": 0.00060679, "L": 0.00060673, "C": 0.00060679, "V": 1321.51614034, "T": "2018-01-07T18:45:00", "BV": 0.80184159}, {"O": 0.0006032, "H": 0.0006032, "L": 0.00059407, "C": 0.00059425, "V": 1091.1625828, "T": "2018-01-07T18:50:00", "BV": 0.6493796}, {"O": 0.00059503, "H": 0.00060435, "L": 0.00059503, "C": 0.00060435, "V": 197.91982504, "T": "2018-01-07T18:55:00", "BV": 0.11822293}, {"O": 0.00060678, "H": 0.00060678, "L": 0.000592, "C": 0.00060015, "V": 385.06596541, "T": "2018-01-07T19:00:00", "BV": 0.23047639}, {"O": 0.00060679, "H": 0.0006082, "L": 0.0006005, "C": 0.0006082, "V": 371.09989263, "T": "2018-01-07T19:05:00", "BV": 0.22368362}, {"O": 0.0006082, "H": 0.00060998, "L": 0.00060102, "C": 0.00060971, "V": 931.99921505, "T": "2018-01-07T19:10:00", "BV": 0.56694656}, {"O": 0.00060952, "H": 0.00061124, "L": 0.00060952, "C": 0.00061124, "V": 455.43984816, "T": "2018-01-07T19:15:00", "BV": 0.27775487}, {"O": 0.00061125, "H": 0.000625, "L": 0.00060406, "C": 0.00060614, "V": 2727.96514344, "T": "2018-01-07T19:20:00", "BV": 1.69169474}, {"O": 0.00060631, "H": 0.00063, "L": 0.00060631, "C": 0.00062052, "V": 1700.63186867, "T": "2018-01-07T19:25:00", "BV": 1.06377519}, {"O": 0.00062051, "H": 0.00063, "L": 0.00061497, "C": 0.00062701, "V": 161.07404012, "T": "2018-01-07T19:30:00", "BV": 0.09992742}, {"O": 0.00062701, "H": 0.00062701, "L": 0.00061695, "C": 0.00061697, "V": 140.28018145, "T": "2018-01-07T19:35:00", "BV": 0.08769446}, {"O": 0.00061762, "H": 0.0006177, "L": 0.00061462, "C": 0.00061465, "V": 297.3149686, "T": "2018-01-07T19:40:00", "BV": 0.18291677}, {"O": 0.00061465, "H": 0.00061498, "L": 0.00061371, "C": 0.00061498, "V": 575.86323647, "T": "2018-01-07T19:45:00", "BV": 0.35394232}, {"O": 0.00061998, "H": 0.00061998, "L": 0.000614, "C": 0.000614, "V": 411.16326859, "T": "2018-01-07T19:50:00", "BV": 0.25252455}, {"O": 0.000614, "H": 0.00061913, "L": 0.00061324, "C": 0.00061913, "V": 533.3468428, "T": "2018-01-07T19:55:00", "BV": 0.32804045}, {"O": 0.00061323, "H": 0.0006178, "L": 0.00061131, "C": 0.000612, "V": 1516.00155309, "T": "2018-01-07T20:00:00", "BV": 0.92744435}, {"O": 0.00061656, "H": 0.00062006, "L": 0.00061656, "C": 0.00062006, "V": 2276.23797719, "T": "2018-01-07T20:05:00", "BV": 1.40566839}, {"O": 0.00062064, "H": 0.00062115, "L": 0.00061416, "C": 0.00062115, "V": 929.68344252, "T": "2018-01-07T20:10:00", "BV": 0.57535699}, {"O": 0.00062888, "H": 0.00062888, "L": 0.00062125, "C": 0.0006288, "V": 1956.066036, "T": "2018-01-07T20:15:00", "BV": 1.22693689}, {"O": 0.0006288, "H": 0.00062901, "L": 0.00062879, "C": 0.000629, "V": 1137.92567923, "T": "2018-01-07T20:20:00", "BV": 0.71553885}, {"O": 0.00063, "H": 0.0006395, "L": 0.00062901, "C": 0.0006395, "V": 1648.25076234, "T": "2018-01-07T20:25:00", "BV": 1.0442124}, {"O": 0.0006395, "H": 0.00064299, "L": 0.0006365, "C": 0.0006426, "V": 3605.57324465, "T": "2018-01-07T20:30:00", "BV": 2.31099286}, {"O": 0.0006365, "H": 0.0006426, "L": 0.00063331, "C": 0.00064202, "V": 1090.61165473, "T": "2018-01-07T20:35:00", "BV": 0.69825956}, {"O": 0.00064202, "H": 0.00064202, "L": 0.00064, "C": 0.0006419, "V": 894.63551057, "T": "2018-01-07T20:40:00", "BV": 0.57422948}, {"O": 0.000642, "H": 0.000642, "L": 0.00063172, "C": 0.00063172, "V": 526.68764061, "T": "2018-01-07T20:45:00", "BV": 0.33593612}, {"O": 0.00063172, "H": 0.00064, "L": 0.00063171, "C": 0.00063176, "V": 865.45695271, "T": "2018-01-07T20:50:00", "BV": 0.54860332}, {"O": 0.00063177, "H": 0.00063177, "L": 0.00063175, "C": 0.00063175, "V": 703.46187597, "T": "2018-01-07T20:55:00", "BV": 0.44441744}, {"O": 0.00063175, "H": 0.0006417, "L": 0.0006317, "C": 0.000635, "V": 1122.23315858, "T": "2018-01-07T21:00:00", "BV": 0.71240049}, {"O": 0.000635, "H": 0.0006417, "L": 0.000635, "C": 0.00063504, "V": 1498.59256153, "T": "2018-01-07T21:05:00", "BV": 0.95788012}, {"O": 0.00063504, "H": 0.000642, "L": 0.00063504, "C": 0.00064198, "V": 2151.72943394, "T": "2018-01-07T21:10:00", "BV": 1.37536182}, {"O": 0.000642, "H": 0.0006426, "L": 0.000642, "C": 0.0006426, "V": 1071.65307362, "T": "2018-01-07T21:15:00", "BV": 0.6882745}, {"O": 0.00064258, "H": 0.0006426, "L": 0.000642, "C": 0.0006426, "V": 1731.77826687, "T": "2018-01-07T21:20:00", "BV": 1.1127906}, {"O": 0.0006426, "H": 0.000643, "L": 0.000642, "C": 0.000643, "V": 1878.90461937, "T": "2018-01-07T21:25:00", "BV": 1.2071714}, {"O": 0.000643, "H": 0.000643, "L": 0.00064259, "C": 0.00064259, "V": 356.49956348, "T": "2018-01-07T21:30:00", "BV": 0.22919586}, {"O": 0.00064259, "H": 0.00064259, "L": 0.00062774, "C": 0.00062774, "V": 487.95104287, "T": "2018-01-07T21:35:00", "BV": 0.31000743}, {"O": 0.00062774, "H": 0.00063212, "L": 0.00062774, "C": 0.000631, "V": 136.5775516, "T": "2018-01-07T21:40:00", "BV": 0.08601871}, {"O": 0.0006307, "H": 0.00063074, "L": 0.00063069, "C": 0.00063074, "V": 72.87988587, "T": "2018-01-07T21:45:00", "BV": 0.04596555}, {"O": 0.0006365, "H": 0.00064422, "L": 0.0006365, "C": 0.00064422, "V": 673.61390062, "T": "2018-01-07T21:50:00", "BV": 0.43288878}, {"O": 0.00064436, "H": 0.000645, "L": 0.00064, "C": 0.0006402, "V": 1047.35879032, "T": "2018-01-07T21:55:00", "BV": 0.67151643}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.00064001, "V": 658.18770978, "T": "2018-01-07T22:00:00", "BV": 0.42124872}, {"O": 0.00064001, "H": 0.00064899, "L": 0.00064, "C": 0.00064899, "V": 4720.34818939, "T": "2018-01-07T22:05:00", "BV": 3.04708325}, {"O": 0.00064052, "H": 0.00064882, "L": 0.00061, "C": 0.0006183, "V": 4553.86372711, "T": "2018-01-07T22:10:00", "BV": 2.84711734}, {"O": 0.00061788, "H": 0.00062886, "L": 0.000615, "C": 0.00062886, "V": 2405.40204858, "T": "2018-01-07T22:15:00", "BV": 1.48842679}, {"O": 0.00062886, "H": 0.0006395, "L": 0.00062152, "C": 0.000639, "V": 768.46512839, "T": "2018-01-07T22:20:00", "BV": 0.48790843}, {"O": 0.00064, "H": 0.0006484, "L": 0.000639, "C": 0.0006393, "V": 362.86328606, "T": "2018-01-07T22:25:00", "BV": 0.23250782}, {"O": 0.0006393, "H": 0.0006393, "L": 0.000639, "C": 0.000639, "V": 476.049097, "T": "2018-01-07T22:30:00", "BV": 0.30422388}, {"O": 0.000639, "H": 0.00063948, "L": 0.000639, "C": 0.000639, "V": 657.25509982, "T": "2018-01-07T22:35:00", "BV": 0.41998662}, {"O": 0.000639, "H": 0.00063945, "L": 0.000639, "C": 0.000639, "V": 415.0329023, "T": "2018-01-07T22:40:00", "BV": 0.26525245}, {"O": 0.000642, "H": 0.000649, "L": 0.00063255, "C": 0.00064848, "V": 5285.91331543, "T": "2018-01-07T22:45:00", "BV": 3.41358689}, {"O": 0.00064848, "H": 0.00064898, "L": 0.00064848, "C": 0.00064898, "V": 275.30950101, "T": "2018-01-07T22:50:00", "BV": 0.17860897}, {"O": 0.00064898, "H": 0.000649, "L": 0.00064848, "C": 0.000649, "V": 1264.06378721, "T": "2018-01-07T22:55:00", "BV": 0.82035201}, {"O": 0.000649, "H": 0.000649, "L": 0.0006395, "C": 0.000649, "V": 1046.40560112, "T": "2018-01-07T23:00:00", "BV": 0.67891694}, {"O": 0.00064, "H": 0.00064, "L": 0.00063, "C": 0.00063107, "V": 721.09544953, "T": "2018-01-07T23:05:00", "BV": 0.45543631}, {"O": 0.00063107, "H": 0.00063867, "L": 0.00063, "C": 0.00063, "V": 236.97584651, "T": "2018-01-07T23:10:00", "BV": 0.1494865}, {"O": 0.000631, "H": 0.000631, "L": 0.00063, "C": 0.00063, "V": 315.87729541, "T": "2018-01-07T23:15:00", "BV": 0.19904343}, {"O": 0.000631, "H": 0.00063575, "L": 0.00063099, "C": 0.00063099, "V": 300.46438211, "T": "2018-01-07T23:20:00", "BV": 0.18963615}, {"O": 0.00063099, "H": 0.00064, "L": 0.00063099, "C": 0.00063203, "V": 469.16655513, "T": "2018-01-07T23:25:00", "BV": 0.29824848}, {"O": 0.0006387, "H": 0.00064, "L": 0.000632, "C": 0.00063401, "V": 408.44704053, "T": "2018-01-07T23:30:00", "BV": 0.2585974}, {"O": 0.000636, "H": 0.00064, "L": 0.000635, "C": 0.00064, "V": 97.95823387, "T": "2018-01-07T23:35:00", "BV": 0.06232581}, {"O": 0.00064, "H": 0.00064, "L": 0.0006361, "C": 0.00064, "V": 240.86892715, "T": "2018-01-07T23:40:00", "BV": 0.15389812}, {"O": 0.00064002, "H": 0.000649, "L": 0.00064002, "C": 0.000649, "V": 2551.45882392, "T": "2018-01-07T23:45:00", "BV": 1.65412215}, {"O": 0.00064864, "H": 0.000649, "L": 0.00064864, "C": 0.000649, "V": 548.18975179, "T": "2018-01-07T23:50:00", "BV": 0.35577332}, {"O": 0.000649, "H": 0.00065, "L": 0.00064865, "C": 0.00065, "V": 1092.02827811, "T": "2018-01-07T23:55:00", "BV": 0.70944141}, {"O": 0.0006493, "H": 0.00065, "L": 0.00063811, "C": 0.00064005, "V": 1984.10643549, "T": "2018-01-08T00:00:00", "BV": 1.28589104}, {"O": 0.0006497, "H": 0.0006497, "L": 0.00064115, "C": 0.00064926, "V": 781.27927906, "T": "2018-01-08T00:05:00", "BV": 0.50308205}, {"O": 0.00064926, "H": 0.00064926, "L": 0.000645, "C": 0.000645, "V": 920.96045868, "T": "2018-01-08T00:10:00", "BV": 0.59494436}, {"O": 0.000645, "H": 0.000645, "L": 0.00063608, "C": 0.0006365, "V": 1765.99876494, "T": "2018-01-08T00:15:00", "BV": 1.12899153}, {"O": 0.0006365, "H": 0.000637, "L": 0.00063637, "C": 0.000637, "V": 340.00392355, "T": "2018-01-08T00:20:00", "BV": 0.21642338}, {"O": 0.00063721, "H": 0.00064428, "L": 0.00063721, "C": 0.00064428, "V": 582.44867257, "T": "2018-01-08T00:25:00", "BV": 0.37279067}, {"O": 0.0006427, "H": 0.0006427, "L": 0.00064242, "C": 0.00064242, "V": 20.65426909, "T": "2018-01-08T00:30:00", "BV": 0.01326922}, {"O": 0.000638, "H": 0.000638, "L": 0.000638, "C": 0.000638, "V": 216.12973251, "T": "2018-01-08T00:35:00", "BV": 0.13789076}, {"O": 0.00063801, "H": 0.00063801, "L": 0.000637, "C": 0.000637, "V": 379.9229313, "T": "2018-01-08T00:40:00", "BV": 0.24210011}, {"O": 0.000637, "H": 0.000638, "L": 0.000637, "C": 0.0006375, "V": 588.15489248, "T": "2018-01-08T00:45:00", "BV": 0.37491157}, {"O": 0.0006375, "H": 0.000638, "L": 0.0006375, "C": 0.000638, "V": 196.69117044, "T": "2018-01-08T00:50:00", "BV": 0.12540556}, {"O": 0.000638, "H": 0.00063802, "L": 0.000638, "C": 0.00063802, "V": 236.22448628, "T": "2018-01-08T00:55:00", "BV": 0.15071574}, {"O": 0.00063802, "H": 0.00063989, "L": 0.000638, "C": 0.000638, "V": 575.50705688, "T": "2018-01-08T01:00:00", "BV": 0.36719457}, {"O": 0.000638, "H": 0.000638, "L": 0.000637, "C": 0.000638, "V": 2261.93067694, "T": "2018-01-08T01:05:00", "BV": 1.44109449}, {"O": 0.000638, "H": 0.000638, "L": 0.0006375, "C": 0.0006375, "V": 339.68259337, "T": "2018-01-08T01:10:00", "BV": 0.21662071}, {"O": 0.000638, "H": 0.000638, "L": 0.0006375, "C": 0.0006375, "V": 64.8088939, "T": "2018-01-08T01:15:00", "BV": 0.04132066}, {"O": 0.00064, "H": 0.00064, "L": 0.0006375, "C": 0.00064, "V": 321.49876718, "T": "2018-01-08T01:20:00", "BV": 0.20570183}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063999, "C": 0.00064, "V": 111.91694201, "T": "2018-01-08T01:25:00", "BV": 0.07162667}, {"O": 0.000638, "H": 0.00064, "L": 0.000638, "C": 0.00064, "V": 142.9511351, "T": "2018-01-08T01:30:00", "BV": 0.09143409}, {"O": 0.00064, "H": 0.000641, "L": 0.00064, "C": 0.000641, "V": 359.86887315, "T": "2018-01-08T01:35:00", "BV": 0.23051935}, {"O": 0.0006415, "H": 0.00064248, "L": 0.0006415, "C": 0.0006415, "V": 131.11887478, "T": "2018-01-08T01:40:00", "BV": 0.08414339}, {"O": 0.0006415, "H": 0.00064247, "L": 0.00064103, "C": 0.00064247, "V": 503.38679686, "T": "2018-01-08T01:45:00", "BV": 0.32321204}, {"O": 0.00064103, "H": 0.00064246, "L": 0.00063701, "C": 0.00063701, "V": 948.21132602, "T": "2018-01-08T01:50:00", "BV": 0.60861152}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 45.0, "T": "2018-01-08T01:55:00", "BV": 0.0288}, {"O": 0.00064, "H": 0.00064223, "L": 0.00064, "C": 0.00064223, "V": 238.66666176, "T": "2018-01-08T02:00:00", "BV": 0.1531228}, {"O": 0.00064226, "H": 0.00064233, "L": 0.00064226, "C": 0.00064233, "V": 87.69922693, "T": "2018-01-08T02:05:00", "BV": 0.05632778}, {"O": 0.00064233, "H": 0.00064242, "L": 0.00064232, "C": 0.00064232, "V": 682.54398279, "T": "2018-01-08T02:10:00", "BV": 0.43842607}, {"O": 0.00064227, "H": 0.00064246, "L": 0.00064227, "C": 0.00064246, "V": 1178.18995342, "T": "2018-01-08T02:15:00", "BV": 0.75685725}, {"O": 0.00064246, "H": 0.00064246, "L": 0.00063702, "C": 0.00063702, "V": 422.22894744, "T": "2018-01-08T02:20:00", "BV": 0.2710885}, {"O": 0.00064246, "H": 0.00065101, "L": 0.00064246, "C": 0.00065101, "V": 2458.17596733, "T": "2018-01-08T02:25:00", "BV": 1.58593893}, {"O": 0.000652, "H": 0.00066628, "L": 0.000652, "C": 0.00066628, "V": 4918.34081798, "T": "2018-01-08T02:30:00", "BV": 3.24089334}, {"O": 0.00066675, "H": 0.000701, "L": 0.00066675, "C": 0.00067346, "V": 16318.02864555, "T": "2018-01-08T02:35:00", "BV": 11.20938531}, {"O": 0.00067368, "H": 0.00069277, "L": 0.00067368, "C": 0.00067545, "V": 2799.71012954, "T": "2018-01-08T02:40:00", "BV": 1.92423924}, {"O": 0.00067545, "H": 0.00068489, "L": 0.00067545, "C": 0.00068489, "V": 1034.37322701, "T": "2018-01-08T02:45:00", "BV": 0.70455306}, {"O": 0.00068329, "H": 0.00068998, "L": 0.00067545, "C": 0.00067641, "V": 330.1095763, "T": "2018-01-08T02:50:00", "BV": 0.2253196}, {"O": 0.00067641, "H": 0.00067641, "L": 0.00066201, "C": 0.00066207, "V": 1336.37944783, "T": "2018-01-08T02:55:00", "BV": 0.89524524}, {"O": 0.00066222, "H": 0.00068982, "L": 0.00066203, "C": 0.0006843, "V": 1297.57336156, "T": "2018-01-08T03:00:00", "BV": 0.88588514}, {"O": 0.0006843, "H": 0.0006843, "L": 0.0006696, "C": 0.00067391, "V": 496.17386322, "T": "2018-01-08T03:05:00", "BV": 0.33782849}, {"O": 0.00067494, "H": 0.00068299, "L": 0.00067494, "C": 0.00067513, "V": 340.1007024, "T": "2018-01-08T03:10:00", "BV": 0.22968332}, {"O": 0.00067999, "H": 0.00068374, "L": 0.0006752, "C": 0.00068373, "V": 1253.4306362, "T": "2018-01-08T03:15:00", "BV": 0.85597896}, {"O": 0.00068373, "H": 0.00068999, "L": 0.00068373, "C": 0.00068992, "V": 1489.18378558, "T": "2018-01-08T03:20:00", "BV": 1.02286895}, {"O": 0.00068287, "H": 0.00068287, "L": 0.000673, "C": 0.00067831, "V": 2645.26390473, "T": "2018-01-08T03:25:00", "BV": 1.78574808}, {"O": 0.00067831, "H": 0.00068956, "L": 0.00067831, "C": 0.00067966, "V": 1227.07506088, "T": "2018-01-08T03:30:00", "BV": 0.83786335}, {"O": 0.00067915, "H": 0.00067967, "L": 0.000676, "C": 0.00067966, "V": 1641.34716825, "T": "2018-01-08T03:35:00", "BV": 1.11276304}, {"O": 0.00067966, "H": 0.00067966, "L": 0.00067105, "C": 0.00067105, "V": 1138.68215606, "T": "2018-01-08T03:40:00", "BV": 0.76794984}, {"O": 0.00067105, "H": 0.00067105, "L": 0.00065, "C": 0.00066917, "V": 1327.62640937, "T": "2018-01-08T03:45:00", "BV": 0.88126944}, {"O": 0.00066949, "H": 0.00066949, "L": 0.00066203, "C": 0.000669, "V": 297.19347162, "T": "2018-01-08T03:50:00", "BV": 0.1978667}, {"O": 0.00066901, "H": 0.00068082, "L": 0.000669, "C": 0.000675, "V": 912.34977611, "T": "2018-01-08T03:55:00", "BV": 0.61653999}, {"O": 0.000675, "H": 0.00068105, "L": 0.00067123, "C": 0.00068097, "V": 586.61570764, "T": "2018-01-08T04:00:00", "BV": 0.39874684}, {"O": 0.00068089, "H": 0.0006835, "L": 0.00067501, "C": 0.00068097, "V": 664.32698521, "T": "2018-01-08T04:05:00", "BV": 0.45184575}, {"O": 0.0006835, "H": 0.00069252, "L": 0.0006835, "C": 0.00069252, "V": 882.50076402, "T": "2018-01-08T04:10:00", "BV": 0.60881918}, {"O": 0.0006941, "H": 0.0007036, "L": 0.0006941, "C": 0.0007, "V": 2820.81164155, "T": "2018-01-08T04:15:00", "BV": 1.97486256}, {"O": 0.00070005, "H": 0.00071, "L": 0.00069252, "C": 0.00070997, "V": 5087.86888109, "T": "2018-01-08T04:20:00", "BV": 3.5934138}, {"O": 0.00070997, "H": 0.00070997, "L": 0.00069478, "C": 0.0007, "V": 762.4341544, "T": "2018-01-08T04:25:00", "BV": 0.53828174}, {"O": 0.0007005, "H": 0.0007005, "L": 0.000672, "C": 0.000672, "V": 3830.09906085, "T": "2018-01-08T04:30:00", "BV": 2.6428165}, {"O": 0.00067604, "H": 0.00068332, "L": 0.00067604, "C": 0.00068332, "V": 616.86121815, "T": "2018-01-08T04:35:00", "BV": 0.42116861}, {"O": 0.000686, "H": 0.00068998, "L": 0.00067755, "C": 0.0006776, "V": 481.7189054, "T": "2018-01-08T04:40:00", "BV": 0.33139786}, {"O": 0.00067761, "H": 0.00067766, "L": 0.00067101, "C": 0.00067101, "V": 2193.2676319, "T": "2018-01-08T04:45:00", "BV": 1.48353111}, {"O": 0.00067101, "H": 0.00067103, "L": 0.00067101, "C": 0.00067103, "V": 556.65801687, "T": "2018-01-08T04:50:00", "BV": 0.37353138}, {"O": 0.00067102, "H": 0.00067778, "L": 0.00067101, "C": 0.00067778, "V": 326.58221283, "T": "2018-01-08T04:55:00", "BV": 0.21915936}, {"O": 0.00067778, "H": 0.00069525, "L": 0.00067778, "C": 0.00069521, "V": 1179.62180567, "T": "2018-01-08T05:00:00", "BV": 0.81499267}, {"O": 0.00069521, "H": 0.00069525, "L": 0.000681, "C": 0.00068205, "V": 119.70006102, "T": "2018-01-08T05:05:00", "BV": 0.08234498}, {"O": 0.00068267, "H": 0.00069271, "L": 0.00067778, "C": 0.00068899, "V": 870.17247488, "T": "2018-01-08T05:10:00", "BV": 0.59406955}, {"O": 0.00068899, "H": 0.00068899, "L": 0.00067899, "C": 0.00067899, "V": 381.58821398, "T": "2018-01-08T05:15:00", "BV": 0.26263973}, {"O": 0.000679, "H": 0.00069448, "L": 0.000679, "C": 0.00068837, "V": 1709.02553684, "T": "2018-01-08T05:20:00", "BV": 1.17936132}, {"O": 0.00068837, "H": 0.00068837, "L": 0.00067899, "C": 0.00067899, "V": 255.09534204, "T": "2018-01-08T05:25:00", "BV": 0.17361363}, {"O": 0.00068059, "H": 0.00068836, "L": 0.00067778, "C": 0.00067778, "V": 389.25577152, "T": "2018-01-08T05:30:00", "BV": 0.26426551}, {"O": 0.00067201, "H": 0.00067201, "L": 0.0006711, "C": 0.0006711, "V": 311.35382988, "T": "2018-01-08T05:35:00", "BV": 0.20921388}, {"O": 0.0006711, "H": 0.00067201, "L": 0.0006711, "C": 0.00067201, "V": 109.29338874, "T": "2018-01-08T05:40:00", "BV": 0.07342362}, {"O": 0.0006711, "H": 0.00067999, "L": 0.00065371, "C": 0.00067, "V": 227.41544666, "T": "2018-01-08T05:45:00", "BV": 0.15154858}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00065755, "C": 0.00066917, "V": 364.52688262, "T": "2018-01-08T05:50:00", "BV": 0.24086034}, {"O": 0.00066917, "H": 0.0006711, "L": 0.00066917, "C": 0.00066917, "V": 707.14196649, "T": "2018-01-08T05:55:00", "BV": 0.47373208}, {"O": 0.00066917, "H": 0.00066917, "L": 0.00066, "C": 0.00066059, "V": 173.04109931, "T": "2018-01-08T06:00:00", "BV": 0.11427752}, {"O": 0.00066057, "H": 0.0006711, "L": 0.00066009, "C": 0.0006606, "V": 524.91316063, "T": "2018-01-08T06:05:00", "BV": 0.35012853}, {"O": 0.00066152, "H": 0.00066915, "L": 0.00066103, "C": 0.00066915, "V": 561.42324432, "T": "2018-01-08T06:10:00", "BV": 0.37327891}, {"O": 0.00066171, "H": 0.00066915, "L": 0.00066171, "C": 0.00066915, "V": 793.90193724, "T": "2018-01-08T06:15:00", "BV": 0.53028559}, {"O": 0.0006711, "H": 0.00068397, "L": 0.00066867, "C": 0.00068397, "V": 456.28936709, "T": "2018-01-08T06:20:00", "BV": 0.30750917}, {"O": 0.00067551, "H": 0.00068386, "L": 0.00067502, "C": 0.00067505, "V": 338.73436743, "T": "2018-01-08T06:25:00", "BV": 0.22998751}, {"O": 0.0006751, "H": 0.00067999, "L": 0.000675, "C": 0.00067999, "V": 500.31000916, "T": "2018-01-08T06:30:00", "BV": 0.33793656}, {"O": 0.00067996, "H": 0.00067996, "L": 0.00067996, "C": 0.00067996, "V": 29.34014455, "T": "2018-01-08T06:35:00", "BV": 0.01995012}, {"O": 0.00067799, "H": 0.00067799, "L": 0.00067799, "C": 0.00067799, "V": 2.2, "T": "2018-01-08T06:40:00", "BV": 0.00149157}, {"O": 0.00067799, "H": 0.00067799, "L": 0.00067601, "C": 0.00067602, "V": 233.91097328, "T": "2018-01-08T06:45:00", "BV": 0.15854837}, {"O": 0.00067602, "H": 0.00067602, "L": 0.000675, "C": 0.000675, "V": 446.24494792, "T": "2018-01-08T06:50:00", "BV": 0.30143892}, {"O": 0.000675, "H": 0.00067597, "L": 0.000675, "C": 0.00067597, "V": 1450.18315019, "T": "2018-01-08T06:55:00", "BV": 0.97890592}, {"O": 0.00067597, "H": 0.00067597, "L": 0.000675, "C": 0.00067597, "V": 383.70384832, "T": "2018-01-08T07:00:00", "BV": 0.2592799}, {"O": 0.00067601, "H": 0.00067601, "L": 0.00067597, "C": 0.00067601, "V": 31.1283988, "T": "2018-01-08T07:05:00", "BV": 0.02104272}, {"O": 0.00067601, "H": 0.00067698, "L": 0.00067601, "C": 0.00067698, "V": 232.0931395, "T": "2018-01-08T07:10:00", "BV": 0.15690583}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067598, "C": 0.00067598, "V": 89.10997016, "T": "2018-01-08T07:15:00", "BV": 0.06030059}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00066866, "C": 0.00067499, "V": 246.34927644, "T": "2018-01-08T07:20:00", "BV": 0.16630777}, {"O": 0.00066866, "H": 0.00066866, "L": 0.00066866, "C": 0.00066866, "V": 33.88429925, "T": "2018-01-08T07:25:00", "BV": 0.02265706}, {"O": 0.00066866, "H": 0.00067699, "L": 0.00066065, "C": 0.00067698, "V": 1006.87282211, "T": "2018-01-08T07:30:00", "BV": 0.6747863}, {"O": 0.00067699, "H": 0.00067699, "L": 0.00066721, "C": 0.00067646, "V": 307.0483156, "T": "2018-01-08T07:35:00", "BV": 0.20762201}, {"O": 0.00067696, "H": 0.00067988, "L": 0.00066666, "C": 0.00067988, "V": 1248.77016162, "T": "2018-01-08T07:40:00", "BV": 0.84384678}, {"O": 0.00066836, "H": 0.00066946, "L": 0.00066492, "C": 0.00066666, "V": 118.21943782, "T": "2018-01-08T07:45:00", "BV": 0.07892237}, {"O": 0.00066492, "H": 0.00066492, "L": 0.00066061, "C": 0.00066061, "V": 1345.28886942, "T": "2018-01-08T07:50:00", "BV": 0.89082266}, {"O": 0.0006606, "H": 0.00066061, "L": 0.00064039, "C": 0.00064666, "V": 1586.14747414, "T": "2018-01-08T07:55:00", "BV": 1.03223398}, {"O": 0.00064666, "H": 0.0006591, "L": 0.00064666, "C": 0.00064692, "V": 327.69194784, "T": "2018-01-08T08:00:00", "BV": 0.21217803}, {"O": 0.00065, "H": 0.000652, "L": 0.0006476, "C": 0.000652, "V": 821.00002311, "T": "2018-01-08T08:05:00", "BV": 0.53279611}, {"O": 0.00064761, "H": 0.0006515, "L": 0.00064692, "C": 0.00065149, "V": 633.6436015, "T": "2018-01-08T08:10:00", "BV": 0.41051337}, {"O": 0.00065151, "H": 0.00065923, "L": 0.00065151, "C": 0.00065916, "V": 281.66614298, "T": "2018-01-08T08:15:00", "BV": 0.18406949}, {"O": 0.00065154, "H": 0.00065942, "L": 0.00065154, "C": 0.00065922, "V": 787.58671502, "T": "2018-01-08T08:20:00", "BV": 0.51712744}, {"O": 0.00065942, "H": 0.00066061, "L": 0.00065942, "C": 0.00066, "V": 500.4092049, "T": "2018-01-08T08:25:00", "BV": 0.33019228}, {"O": 0.00065963, "H": 0.00066, "L": 0.00065942, "C": 0.00066, "V": 207.54752148, "T": "2018-01-08T08:30:00", "BV": 0.13689131}, {"O": 0.00066, "H": 0.0006628, "L": 0.00065979, "C": 0.0006628, "V": 394.43174496, "T": "2018-01-08T08:35:00", "BV": 0.2605337}, {"O": 0.0006628, "H": 0.0006628, "L": 0.00065979, "C": 0.00066067, "V": 996.87952053, "T": "2018-01-08T08:40:00", "BV": 0.65856761}, {"O": 0.00066066, "H": 0.00066068, "L": 0.00066066, "C": 0.00066068, "V": 85.38381775, "T": "2018-01-08T08:45:00", "BV": 0.05641114}, {"O": 0.00066068, "H": 0.0006628, "L": 0.00066068, "C": 0.00066069, "V": 563.16125578, "T": "2018-01-08T08:50:00", "BV": 0.3721249}, {"O": 0.00066075, "H": 0.0006625, "L": 0.00066069, "C": 0.0006625, "V": 219.89414752, "T": "2018-01-08T08:55:00", "BV": 0.14560565}, {"O": 0.0006625, "H": 0.0006628, "L": 0.0006625, "C": 0.0006628, "V": 354.75110834, "T": "2018-01-08T09:00:00", "BV": 0.2350902}, {"O": 0.0006628, "H": 0.0006628, "L": 0.00066069, "C": 0.00066069, "V": 328.94800703, "T": "2018-01-08T09:05:00", "BV": 0.21775152}, {"O": 0.00066069, "H": 0.000667, "L": 0.00066069, "C": 0.000667, "V": 145.98246899, "T": "2018-01-08T09:10:00", "BV": 0.09689435}, {"O": 0.000667, "H": 0.000667, "L": 0.00066069, "C": 0.00066281, "V": 295.42619234, "T": "2018-01-08T09:15:00", "BV": 0.19677446}, {"O": 0.00066281, "H": 0.00066281, "L": 0.000655, "C": 0.000655, "V": 472.25636544, "T": "2018-01-08T09:20:00", "BV": 0.31035253}, {"O": 0.0006628, "H": 0.0006628, "L": 0.00065149, "C": 0.00065899, "V": 381.8128513, "T": "2018-01-08T09:25:00", "BV": 0.24948871}, {"O": 0.00065201, "H": 0.000653, "L": 0.00065149, "C": 0.00065149, "V": 595.70038101, "T": "2018-01-08T09:30:00", "BV": 0.38844764}, {"O": 0.00065149, "H": 0.00065149, "L": 0.00065149, "C": 0.00065149, "V": 62.20899689, "T": "2018-01-08T09:35:00", "BV": 0.04052853}, {"O": 0.00065149, "H": 0.000652, "L": 0.00064824, "C": 0.00065174, "V": 395.88559237, "T": "2018-01-08T09:40:00", "BV": 0.25793115}, {"O": 0.00065, "H": 0.00065, "L": 0.00064822, "C": 0.00065, "V": 1597.67729751, "T": "2018-01-08T09:45:00", "BV": 1.03652354}, {"O": 0.00065, "H": 0.00065, "L": 0.00064821, "C": 0.00064992, "V": 1035.36042994, "T": "2018-01-08T09:50:00", "BV": 0.67142435}, {"O": 0.00064992, "H": 0.00064992, "L": 0.00064582, "C": 0.00064582, "V": 1172.12611494, "T": "2018-01-08T09:55:00", "BV": 0.75919651}, {"O": 0.000643, "H": 0.000643, "L": 0.00063699, "C": 0.00063699, "V": 934.33343793, "T": "2018-01-08T10:00:00", "BV": 0.59563003}, {"O": 0.00063699, "H": 0.000643, "L": 0.00063699, "C": 0.00063701, "V": 372.73446326, "T": "2018-01-08T10:05:00", "BV": 0.23874725}, {"O": 0.00063701, "H": 0.00063701, "L": 0.00063482, "C": 0.00063482, "V": 1331.82625824, "T": "2018-01-08T10:10:00", "BV": 0.84766255}, {"O": 0.00063457, "H": 0.00063465, "L": 0.00063405, "C": 0.00063437, "V": 145.0495186, "T": "2018-01-08T10:15:00", "BV": 0.09201934}, {"O": 0.00063457, "H": 0.00063591, "L": 0.00063284, "C": 0.00063591, "V": 1177.21565309, "T": "2018-01-08T10:20:00", "BV": 0.74699625}, {"O": 0.00063592, "H": 0.0006429, "L": 0.00063592, "C": 0.00064173, "V": 1061.64938039, "T": "2018-01-08T10:25:00", "BV": 0.67531087}, {"O": 0.00064, "H": 0.00064082, "L": 0.00063999, "C": 0.00064082, "V": 315.98320493, "T": "2018-01-08T10:30:00", "BV": 0.20243406}, {"O": 0.00064082, "H": 0.00064082, "L": 0.000634, "C": 0.000635, "V": 621.01239149, "T": "2018-01-08T10:35:00", "BV": 0.39451476}, {"O": 0.0006355, "H": 0.0006355, "L": 0.00063133, "C": 0.00063134, "V": 860.93862748, "T": "2018-01-08T10:40:00", "BV": 0.54614499}, {"O": 0.00063133, "H": 0.000643, "L": 0.00063133, "C": 0.00063983, "V": 796.79312524, "T": "2018-01-08T10:45:00", "BV": 0.50954438}, {"O": 0.000639, "H": 0.000639, "L": 0.000634, "C": 0.00063401, "V": 41.08774785, "T": "2018-01-08T10:50:00", "BV": 0.02620432}, {"O": 0.00063666, "H": 0.00063782, "L": 0.0006342, "C": 0.00063782, "V": 182.48987723, "T": "2018-01-08T10:55:00", "BV": 0.1163194}, {"O": 0.00063782, "H": 0.00064083, "L": 0.00063782, "C": 0.00063782, "V": 198.67519786, "T": "2018-01-08T11:00:00", "BV": 0.12682542}, {"O": 0.00063403, "H": 0.00063782, "L": 0.000625, "C": 0.00062701, "V": 3899.64242018, "T": "2018-01-08T11:05:00", "BV": 2.45740264}, {"O": 0.00063745, "H": 0.00063782, "L": 0.00063647, "C": 0.00063782, "V": 449.30520656, "T": "2018-01-08T11:10:00", "BV": 0.28605216}, {"O": 0.00063782, "H": 0.00063782, "L": 0.00063656, "C": 0.00063781, "V": 374.80740105, "T": "2018-01-08T11:15:00", "BV": 0.2389698}, {"O": 0.00063781, "H": 0.00063875, "L": 0.00063781, "C": 0.00063864, "V": 442.65335025, "T": "2018-01-08T11:20:00", "BV": 0.28260029}, {"O": 0.00063865, "H": 0.00063926, "L": 0.00063781, "C": 0.00063926, "V": 1296.12720332, "T": "2018-01-08T11:25:00", "BV": 0.8277184}, {"O": 0.00063887, "H": 0.00063995, "L": 0.00062704, "C": 0.00063743, "V": 433.42090053, "T": "2018-01-08T11:30:00", "BV": 0.27664397}, {"O": 0.00063738, "H": 0.00063738, "L": 0.0006278, "C": 0.00063598, "V": 284.27308841, "T": "2018-01-08T11:35:00", "BV": 0.17857504}, {"O": 0.00063496, "H": 0.00063496, "L": 0.00062802, "C": 0.000634, "V": 180.56543676, "T": "2018-01-08T11:40:00", "BV": 0.11365921}, {"O": 0.00063659, "H": 0.00063659, "L": 0.00062888, "C": 0.00063557, "V": 55.71315907, "T": "2018-01-08T11:45:00", "BV": 0.03518999}, {"O": 0.00063, "H": 0.00063, "L": 0.00062889, "C": 0.00063, "V": 698.87983679, "T": "2018-01-08T11:50:00", "BV": 0.44020192}, {"O": 0.0006289, "H": 0.00063, "L": 0.0006284, "C": 0.0006284, "V": 241.51743745, "T": "2018-01-08T11:55:00", "BV": 0.15182745}, {"O": 0.0006284, "H": 0.00063, "L": 0.0006284, "C": 0.00063, "V": 272.09637313, "T": "2018-01-08T12:00:00", "BV": 0.17140788}, {"O": 0.00063, "H": 0.00063, "L": 0.00062859, "C": 0.000629, "V": 381.84302234, "T": "2018-01-08T12:05:00", "BV": 0.24004212}, {"O": 0.000629, "H": 0.00063, "L": 0.000629, "C": 0.00063, "V": 76.87317559, "T": "2018-01-08T12:10:00", "BV": 0.04840315}, {"O": 0.00062901, "H": 0.00062901, "L": 0.000625, "C": 0.00062896, "V": 1223.88646464, "T": "2018-01-08T12:15:00", "BV": 0.76730454}, {"O": 0.00062998, "H": 0.00062998, "L": 0.000624, "C": 0.000624, "V": 121.71345849, "T": "2018-01-08T12:20:00", "BV": 0.07611485}, {"O": 0.0006245, "H": 0.0006245, "L": 0.00062399, "C": 0.000624, "V": 160.79528981, "T": "2018-01-08T12:25:00", "BV": 0.10035643}, {"O": 0.000624, "H": 0.000624, "L": 0.00062059, "C": 0.0006215, "V": 443.61551861, "T": "2018-01-08T12:30:00", "BV": 0.27600729}, {"O": 0.0006215, "H": 0.000624, "L": 0.00061782, "C": 0.00061782, "V": 885.03949636, "T": "2018-01-08T12:35:00", "BV": 0.54961665}, {"O": 0.00061782, "H": 0.00062, "L": 0.00061782, "C": 0.00062, "V": 551.15161674, "T": "2018-01-08T12:40:00", "BV": 0.34163054}, {"O": 0.00062, "H": 0.0006269, "L": 0.00061999, "C": 0.0006269, "V": 631.18427964, "T": "2018-01-08T12:45:00", "BV": 0.39193278}, {"O": 0.00062868, "H": 0.00063, "L": 0.00062868, "C": 0.00063, "V": 379.05578364, "T": "2018-01-08T12:50:00", "BV": 0.23856763}, {"O": 0.00063499, "H": 0.00064008, "L": 0.00063499, "C": 0.00064008, "V": 612.74378727, "T": "2018-01-08T12:55:00", "BV": 0.39125584}, {"O": 0.00064014, "H": 0.00064577, "L": 0.0006305, "C": 0.0006305, "V": 601.42339298, "T": "2018-01-08T13:00:00", "BV": 0.38716863}, {"O": 0.00063055, "H": 0.00064004, "L": 0.0006305, "C": 0.00063105, "V": 327.21755868, "T": "2018-01-08T13:05:00", "BV": 0.20748454}, {"O": 0.00063112, "H": 0.00064001, "L": 0.00063112, "C": 0.00063998, "V": 622.60682512, "T": "2018-01-08T13:10:00", "BV": 0.39479534}, {"O": 0.00063948, "H": 0.00063948, "L": 0.00063217, "C": 0.00063218, "V": 69.32627011, "T": "2018-01-08T13:15:00", "BV": 0.04383778}, {"O": 0.00063219, "H": 0.00063898, "L": 0.00063213, "C": 0.00063213, "V": 345.62847661, "T": "2018-01-08T13:20:00", "BV": 0.21874702}, {"O": 0.00063213, "H": 0.00063217, "L": 0.00063051, "C": 0.00063051, "V": 324.90036136, "T": "2018-01-08T13:25:00", "BV": 0.20530703}, {"O": 0.0006305, "H": 0.0006305, "L": 0.00063, "C": 0.0006305, "V": 511.01089576, "T": "2018-01-08T13:30:00", "BV": 0.3219889}, {"O": 0.0006305, "H": 0.0006305, "L": 0.00062003, "C": 0.00062003, "V": 989.6847475, "T": "2018-01-08T13:35:00", "BV": 0.61825301}, {"O": 0.00062003, "H": 0.00062003, "L": 0.0006174, "C": 0.0006175, "V": 1877.68382113, "T": "2018-01-08T13:40:00", "BV": 1.15994577}, {"O": 0.00061751, "H": 0.0006288, "L": 0.00061751, "C": 0.00062108, "V": 384.69367011, "T": "2018-01-08T13:45:00", "BV": 0.23971347}, {"O": 0.0006178, "H": 0.0006178, "L": 0.00061251, "C": 0.0006178, "V": 514.01839935, "T": "2018-01-08T13:50:00", "BV": 0.31581056}, {"O": 0.00061268, "H": 0.0006175, "L": 0.00061267, "C": 0.00061282, "V": 872.08116209, "T": "2018-01-08T13:55:00", "BV": 0.53484173}, {"O": 0.0006175, "H": 0.0006175, "L": 0.00061734, "C": 0.00061734, "V": 76.07998451, "T": "2018-01-08T14:00:00", "BV": 0.04696978}, {"O": 0.000613, "H": 0.00061734, "L": 0.000613, "C": 0.00061425, "V": 454.84485831, "T": "2018-01-08T14:05:00", "BV": 0.2791422}, {"O": 0.000613, "H": 0.00061425, "L": 0.00060759, "C": 0.0006076, "V": 2592.5249209, "T": "2018-01-08T14:10:00", "BV": 1.58460112}, {"O": 0.00060759, "H": 0.0006076, "L": 0.00060759, "C": 0.0006076, "V": 193.32003034, "T": "2018-01-08T14:15:00", "BV": 0.11746089}, {"O": 0.000609, "H": 0.0006136, "L": 0.000609, "C": 0.0006136, "V": 335.78049683, "T": "2018-01-08T14:20:00", "BV": 0.20585572}, {"O": 0.00061359, "H": 0.0006136, "L": 0.00060301, "C": 0.00061185, "V": 1400.4735671, "T": "2018-01-08T14:25:00", "BV": 0.85020802}, {"O": 0.00061185, "H": 0.00061185, "L": 0.00060302, "C": 0.00060463, "V": 172.9505612, "T": "2018-01-08T14:30:00", "BV": 0.1048417}, {"O": 0.00060512, "H": 0.0006136, "L": 0.00060512, "C": 0.0006136, "V": 644.06778085, "T": "2018-01-08T14:35:00", "BV": 0.39191076}, {"O": 0.000607, "H": 0.000607, "L": 0.00060512, "C": 0.00060512, "V": 835.82058037, "T": "2018-01-08T14:40:00", "BV": 0.50583352}, {"O": 0.00060512, "H": 0.00061178, "L": 0.00060462, "C": 0.00060512, "V": 873.03435632, "T": "2018-01-08T14:45:00", "BV": 0.52888116}, {"O": 0.00060462, "H": 0.00060512, "L": 0.00060286, "C": 0.00060512, "V": 1264.28995226, "T": "2018-01-08T14:50:00", "BV": 0.76350707}, {"O": 0.000605, "H": 0.000605, "L": 0.00060199, "C": 0.00060199, "V": 2343.13323309, "T": "2018-01-08T14:55:00", "BV": 1.41160835}, {"O": 0.00060199, "H": 0.00060199, "L": 0.00058959, "C": 0.00058959, "V": 2441.42064908, "T": "2018-01-08T15:00:00", "BV": 1.45536835}, {"O": 0.00058959, "H": 0.00059, "L": 0.00057, "C": 0.00057, "V": 3243.45708835, "T": "2018-01-08T15:05:00", "BV": 1.87369085}, {"O": 0.00057015, "H": 0.0005703, "L": 0.00056026, "C": 0.000565, "V": 3827.60302584, "T": "2018-01-08T15:10:00", "BV": 2.16365388}, {"O": 0.000565, "H": 0.00058773, "L": 0.000565, "C": 0.00058558, "V": 449.13724924, "T": "2018-01-08T15:15:00", "BV": 0.258901}, {"O": 0.00058791, "H": 0.00058817, "L": 0.00058784, "C": 0.000588, "V": 458.72853815, "T": "2018-01-08T15:20:00", "BV": 0.26971789}, {"O": 0.00058816, "H": 0.0005982, "L": 0.00058816, "C": 0.00059, "V": 909.00604584, "T": "2018-01-08T15:25:00", "BV": 0.5416692}, {"O": 0.00059, "H": 0.00059826, "L": 0.00059, "C": 0.00059826, "V": 948.60641886, "T": "2018-01-08T15:30:00", "BV": 0.565642}, {"O": 0.00059831, "H": 0.00060846, "L": 0.00059831, "C": 0.000606, "V": 1239.49443651, "T": "2018-01-08T15:35:00", "BV": 0.74842588}, {"O": 0.000606, "H": 0.000606, "L": 0.0006052, "C": 0.000606, "V": 1046.78795831, "T": "2018-01-08T15:40:00", "BV": 0.63385361}, {"O": 0.00060549, "H": 0.00060716, "L": 0.0006052, "C": 0.00060716, "V": 1678.35118159, "T": "2018-01-08T15:45:00", "BV": 1.01704597}, {"O": 0.00060801, "H": 0.00060876, "L": 0.00059063, "C": 0.00060519, "V": 1025.67017634, "T": "2018-01-08T15:50:00", "BV": 0.62055433}, {"O": 0.00060881, "H": 0.00060881, "L": 0.00059062, "C": 0.00059754, "V": 1869.13048078, "T": "2018-01-08T15:55:00", "BV": 1.11446608}, {"O": 0.00060881, "H": 0.00061386, "L": 0.00059814, "C": 0.00060002, "V": 811.08118964, "T": "2018-01-08T16:00:00", "BV": 0.48939264}, {"O": 0.00060003, "H": 0.00060881, "L": 0.00060002, "C": 0.00060875, "V": 1863.21575561, "T": "2018-01-08T16:05:00", "BV": 1.1222829}, {"O": 0.00060876, "H": 0.00060876, "L": 0.00060147, "C": 0.00060875, "V": 589.21683359, "T": "2018-01-08T16:10:00", "BV": 0.35721299}, {"O": 0.00061043, "H": 0.00063, "L": 0.00061043, "C": 0.00063, "V": 1364.57291317, "T": "2018-01-08T16:15:00", "BV": 0.85132441}, {"O": 0.00063, "H": 0.00064582, "L": 0.000629, "C": 0.00063936, "V": 4915.4099271, "T": "2018-01-08T16:20:00", "BV": 3.1395229}, {"O": 0.00063936, "H": 0.00063936, "L": 0.00062251, "C": 0.00062492, "V": 1964.09036029, "T": "2018-01-08T16:25:00", "BV": 1.24821438}, {"O": 0.00062251, "H": 0.00063772, "L": 0.00062003, "C": 0.00063, "V": 1913.83344858, "T": "2018-01-08T16:30:00", "BV": 1.19073421}, {"O": 0.00063, "H": 0.00063897, "L": 0.00063, "C": 0.00063315, "V": 542.08152078, "T": "2018-01-08T16:35:00", "BV": 0.34184166}, {"O": 0.00063315, "H": 0.00063884, "L": 0.00063011, "C": 0.0006306, "V": 461.22654041, "T": "2018-01-08T16:40:00", "BV": 0.29351641}, {"O": 0.00063831, "H": 0.00063831, "L": 0.0006306, "C": 0.0006306, "V": 106.07117901, "T": "2018-01-08T16:45:00", "BV": 0.06731339}, {"O": 0.00063061, "H": 0.00063061, "L": 0.0006285, "C": 0.0006301, "V": 456.93799988, "T": "2018-01-08T16:50:00", "BV": 0.2878414}, {"O": 0.0006301, "H": 0.0006306, "L": 0.0006301, "C": 0.0006306, "V": 231.67239245, "T": "2018-01-08T16:55:00", "BV": 0.14599105}, {"O": 0.0006306, "H": 0.000635, "L": 0.0006306, "C": 0.000635, "V": 127.37781142, "T": "2018-01-08T17:00:00", "BV": 0.08086638}, {"O": 0.00063874, "H": 0.00063874, "L": 0.00063061, "C": 0.0006315, "V": 831.83603016, "T": "2018-01-08T17:05:00", "BV": 0.52542683}, {"O": 0.00063706, "H": 0.00063758, "L": 0.00063657, "C": 0.00063758, "V": 565.09519104, "T": "2018-01-08T17:10:00", "BV": 0.36015452}, {"O": 0.000638, "H": 0.00063932, "L": 0.00063151, "C": 0.00063151, "V": 2334.46532229, "T": "2018-01-08T17:15:00", "BV": 1.48902779}, {"O": 0.00063151, "H": 0.00063151, "L": 0.0006315, "C": 0.00063151, "V": 343.9294792, "T": "2018-01-08T17:20:00", "BV": 0.21719437}, {"O": 0.00063151, "H": 0.00063151, "L": 0.0006315, "C": 0.0006315, "V": 301.80548726, "T": "2018-01-08T17:25:00", "BV": 0.19059254}, {"O": 0.00063151, "H": 0.00063151, "L": 0.0006315, "C": 0.0006315, "V": 51.70227507, "T": "2018-01-08T17:30:00", "BV": 0.0326501}, {"O": 0.00063151, "H": 0.00063151, "L": 0.00063151, "C": 0.00063151, "V": 106.75168509, "T": "2018-01-08T17:35:00", "BV": 0.06741473}, {"O": 0.00063151, "H": 0.00063871, "L": 0.00063151, "C": 0.00063855, "V": 217.89487738, "T": "2018-01-08T17:40:00", "BV": 0.1385979}, {"O": 0.00063152, "H": 0.00063851, "L": 0.00062, "C": 0.00062, "V": 3816.89777331, "T": "2018-01-08T17:45:00", "BV": 2.40447253}, {"O": 0.00061916, "H": 0.0006288, "L": 0.00061654, "C": 0.0006288, "V": 262.7630417, "T": "2018-01-08T17:50:00", "BV": 0.16222476}, {"O": 0.00062881, "H": 0.00062881, "L": 0.00061555, "C": 0.00061567, "V": 1846.17732145, "T": "2018-01-08T17:55:00", "BV": 1.14250222}, {"O": 0.00061567, "H": 0.00062175, "L": 0.00061566, "C": 0.00062175, "V": 500.99520313, "T": "2018-01-08T18:00:00", "BV": 0.30848731}, {"O": 0.00061581, "H": 0.00062578, "L": 0.00061581, "C": 0.00062578, "V": 120.28598558, "T": "2018-01-08T18:05:00", "BV": 0.07509377}, {"O": 0.00061846, "H": 0.00062437, "L": 0.0006184, "C": 0.0006184, "V": 329.1946478, "T": "2018-01-08T18:10:00", "BV": 0.20359997}, {"O": 0.00062327, "H": 0.00062375, "L": 0.00062147, "C": 0.00062219, "V": 1035.52114266, "T": "2018-01-08T18:15:00", "BV": 0.6441164}, {"O": 0.00062202, "H": 0.00062589, "L": 0.00061566, "C": 0.00062589, "V": 1813.23706452, "T": "2018-01-08T18:20:00", "BV": 1.12096589}, {"O": 0.000621, "H": 0.0006256, "L": 0.000621, "C": 0.000621, "V": 79.60490287, "T": "2018-01-08T18:25:00", "BV": 0.04949209}, {"O": 0.00062162, "H": 0.00062162, "L": 0.0006157, "C": 0.0006157, "V": 325.4692978, "T": "2018-01-08T18:30:00", "BV": 0.20215522}, {"O": 0.00062029, "H": 0.00062162, "L": 0.00062029, "C": 0.00062154, "V": 260.03114427, "T": "2018-01-08T18:35:00", "BV": 0.1614948}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 420.49967357, "T": "2018-01-08T18:40:00", "BV": 0.26070918}, {"O": 0.00062, "H": 0.00062146, "L": 0.00062, "C": 0.00062, "V": 123.19349673, "T": "2018-01-08T18:45:00", "BV": 0.07643421}, {"O": 0.0006165, "H": 0.00062, "L": 0.00061621, "C": 0.00062, "V": 166.67191563, "T": "2018-01-08T18:50:00", "BV": 0.10272143}, {"O": 0.00062, "H": 0.00062162, "L": 0.00062, "C": 0.00062162, "V": 1644.09115358, "T": "2018-01-08T18:55:00", "BV": 1.02159136}, {"O": 0.000617, "H": 0.00062628, "L": 0.00061624, "C": 0.00062628, "V": 1635.52015268, "T": "2018-01-08T19:00:00", "BV": 1.00940364}, {"O": 0.00062628, "H": 0.00062628, "L": 0.0006158, "C": 0.00061642, "V": 1171.56427915, "T": "2018-01-08T19:05:00", "BV": 0.7234589}, {"O": 0.00061642, "H": 0.0006244, "L": 0.00061642, "C": 0.00061703, "V": 18.29078271, "T": "2018-01-08T19:10:00", "BV": 0.01132974}, {"O": 0.0006175, "H": 0.0006175, "L": 0.0006145, "C": 0.00061559, "V": 1100.71229154, "T": "2018-01-08T19:15:00", "BV": 0.67705956}, {"O": 0.00061623, "H": 0.00061631, "L": 0.00061612, "C": 0.00061612, "V": 98.26400554, "T": "2018-01-08T19:20:00", "BV": 0.06055203}, {"O": 0.00061612, "H": 0.00061953, "L": 0.00060912, "C": 0.00060984, "V": 2091.35007541, "T": "2018-01-08T19:25:00", "BV": 1.28180212}, {"O": 0.0006077, "H": 0.00061853, "L": 0.000607, "C": 0.00061838, "V": 1952.57620294, "T": "2018-01-08T19:30:00", "BV": 1.18779649}, {"O": 0.00061, "H": 0.000614, "L": 0.00061, "C": 0.000614, "V": 465.39820847, "T": "2018-01-08T19:35:00", "BV": 0.28562247}, {"O": 0.00061835, "H": 0.00061835, "L": 0.00061461, "C": 0.00061834, "V": 468.89563487, "T": "2018-01-08T19:40:00", "BV": 0.28933059}, {"O": 0.00061834, "H": 0.00061834, "L": 0.00061525, "C": 0.00061525, "V": 437.02786234, "T": "2018-01-08T19:45:00", "BV": 0.27005159}, {"O": 0.00061525, "H": 0.00062558, "L": 0.00061525, "C": 0.00061575, "V": 593.23266691, "T": "2018-01-08T19:50:00", "BV": 0.36848428}, {"O": 0.00061636, "H": 0.00061637, "L": 0.00061636, "C": 0.00061637, "V": 90.04708155, "T": "2018-01-08T19:55:00", "BV": 0.05550196}, {"O": 0.00061637, "H": 0.00062395, "L": 0.00061636, "C": 0.00062395, "V": 50.67586499, "T": "2018-01-08T20:00:00", "BV": 0.0313301}, {"O": 0.00061686, "H": 0.00061698, "L": 0.00061575, "C": 0.00061575, "V": 619.12352268, "T": "2018-01-08T20:05:00", "BV": 0.38161648}, {"O": 0.00061575, "H": 0.0006221, "L": 0.00061003, "C": 0.0006221, "V": 1069.3971114, "T": "2018-01-08T20:10:00", "BV": 0.65661079}, {"O": 0.00061686, "H": 0.00061686, "L": 0.00061002, "C": 0.00061002, "V": 50.0, "T": "2018-01-08T20:15:00", "BV": 0.03051003}, {"O": 0.00061034, "H": 0.00062192, "L": 0.00061034, "C": 0.00061056, "V": 427.14171494, "T": "2018-01-08T20:20:00", "BV": 0.2609419}, {"O": 0.00061794, "H": 0.00062122, "L": 0.00061, "C": 0.00061059, "V": 2552.58003398, "T": "2018-01-08T20:25:00", "BV": 1.55916937}, {"O": 0.00061059, "H": 0.00061059, "L": 0.00061059, "C": 0.00061059, "V": 129.61157386, "T": "2018-01-08T20:30:00", "BV": 0.07913951}, {"O": 0.00061055, "H": 0.00061055, "L": 0.00060819, "C": 0.00060819, "V": 532.04605971, "T": "2018-01-08T20:35:00", "BV": 0.32436184}, {"O": 0.0006075, "H": 0.00061059, "L": 0.0006075, "C": 0.00061059, "V": 68.98349571, "T": "2018-01-08T20:40:00", "BV": 0.04206582}, {"O": 0.00060787, "H": 0.00061059, "L": 0.00060787, "C": 0.00061059, "V": 617.50936031, "T": "2018-01-08T20:45:00", "BV": 0.37605028}, {"O": 0.00061059, "H": 0.00062188, "L": 0.00061059, "C": 0.00061903, "V": 79.41679419, "T": "2018-01-08T20:50:00", "BV": 0.04903044}, {"O": 0.00061126, "H": 0.000615, "L": 0.00061122, "C": 0.000615, "V": 110.30932022, "T": "2018-01-08T20:55:00", "BV": 0.06753679}, {"O": 0.000616, "H": 0.00062148, "L": 0.000616, "C": 0.00062148, "V": 130.1081306, "T": "2018-01-08T21:00:00", "BV": 0.08051264}, {"O": 0.000619, "H": 0.00062497, "L": 0.000619, "C": 0.00062472, "V": 780.16899115, "T": "2018-01-08T21:05:00", "BV": 0.48617271}, {"O": 0.00062472, "H": 0.00062868, "L": 0.0006202, "C": 0.0006205, "V": 959.11723456, "T": "2018-01-08T21:10:00", "BV": 0.59958101}, {"O": 0.00062798, "H": 0.000628, "L": 0.0006205, "C": 0.0006205, "V": 2216.24909711, "T": "2018-01-08T21:15:00", "BV": 1.39140586}, {"O": 0.00062694, "H": 0.00062797, "L": 0.0006205, "C": 0.0006205, "V": 735.27640834, "T": "2018-01-08T21:20:00", "BV": 0.45821721}, {"O": 0.0006204, "H": 0.00062797, "L": 0.00062031, "C": 0.00062797, "V": 378.17174361, "T": "2018-01-08T21:25:00", "BV": 0.23593442}, {"O": 0.000628, "H": 0.00063, "L": 0.00062797, "C": 0.00062797, "V": 586.87352786, "T": "2018-01-08T21:30:00", "BV": 0.36870698}, {"O": 0.00062713, "H": 0.00062797, "L": 0.00062261, "C": 0.00062713, "V": 154.23301146, "T": "2018-01-08T21:35:00", "BV": 0.09666019}, {"O": 0.00062072, "H": 0.00062109, "L": 0.00062053, "C": 0.00062109, "V": 493.19061492, "T": "2018-01-08T21:40:00", "BV": 0.30606853}, {"O": 0.00062109, "H": 0.00062713, "L": 0.00062109, "C": 0.00062713, "V": 872.50407249, "T": "2018-01-08T21:45:00", "BV": 0.54638453}, {"O": 0.00062663, "H": 0.0006275, "L": 0.00062, "C": 0.00062, "V": 1662.53642221, "T": "2018-01-08T21:50:00", "BV": 1.03269573}, {"O": 0.0006269, "H": 0.0006275, "L": 0.0006268, "C": 0.0006268, "V": 310.19720558, "T": "2018-01-08T21:55:00", "BV": 0.19447854}, {"O": 0.00062201, "H": 0.0006269, "L": 0.00062201, "C": 0.00062201, "V": 219.06247306, "T": "2018-01-08T22:00:00", "BV": 0.13692332}, {"O": 0.00062201, "H": 0.0006221, "L": 0.00062201, "C": 0.0006221, "V": 110.02558331, "T": "2018-01-08T22:05:00", "BV": 0.06844397}, {"O": 0.000626, "H": 0.000626, "L": 0.00062211, "C": 0.000626, "V": 235.48236366, "T": "2018-01-08T22:10:00", "BV": 0.14728252}, {"O": 0.000626, "H": 0.00062712, "L": 0.000626, "C": 0.00062712, "V": 808.63268083, "T": "2018-01-08T22:15:00", "BV": 0.50643209}, {"O": 0.00062712, "H": 0.00062797, "L": 0.00062712, "C": 0.0006274, "V": 198.00705643, "T": "2018-01-08T22:20:00", "BV": 0.12421756}, {"O": 0.0006273, "H": 0.0006273, "L": 0.00062211, "C": 0.00062215, "V": 340.29775862, "T": "2018-01-08T22:25:00", "BV": 0.21178416}, {"O": 0.0006274, "H": 0.00062742, "L": 0.0006274, "C": 0.00062741, "V": 337.53126989, "T": "2018-01-08T22:30:00", "BV": 0.21177056}, {"O": 0.00062741, "H": 0.0006276, "L": 0.00062741, "C": 0.00062741, "V": 152.07726467, "T": "2018-01-08T22:35:00", "BV": 0.09542086}, {"O": 0.00062759, "H": 0.00062797, "L": 0.0006274, "C": 0.00062797, "V": 602.39790171, "T": "2018-01-08T22:40:00", "BV": 0.37799191}, {"O": 0.0006274, "H": 0.0006274, "L": 0.000623, "C": 0.000623, "V": 98.70935918, "T": "2018-01-08T22:45:00", "BV": 0.06151793}, {"O": 0.00062797, "H": 0.00063, "L": 0.00062797, "C": 0.00063, "V": 82.13744162, "T": "2018-01-08T22:50:00", "BV": 0.05172147}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 179.93402166, "T": "2018-01-08T22:55:00", "BV": 0.1133584}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062797, "C": 0.00062797, "V": 627.6611073, "T": "2018-01-08T23:00:00", "BV": 0.39449015}, {"O": 0.00062797, "H": 0.00062969, "L": 0.00062797, "C": 0.00062955, "V": 125.62490633, "T": "2018-01-08T23:05:00", "BV": 0.07893243}, {"O": 0.000629, "H": 0.00062983, "L": 0.00062797, "C": 0.00062879, "V": 183.45072261, "T": "2018-01-08T23:10:00", "BV": 0.1153587}, {"O": 0.00062879, "H": 0.00063, "L": 0.00062879, "C": 0.00062985, "V": 164.18794326, "T": "2018-01-08T23:15:00", "BV": 0.10341164}, {"O": 0.00063035, "H": 0.00063904, "L": 0.00063035, "C": 0.000631, "V": 1151.71152018, "T": "2018-01-08T23:20:00", "BV": 0.72959081}, {"O": 0.00063747, "H": 0.00063758, "L": 0.00063706, "C": 0.00063706, "V": 171.32215092, "T": "2018-01-08T23:25:00", "BV": 0.10920342}, {"O": 0.0006325, "H": 0.00063708, "L": 0.00063201, "C": 0.00063201, "V": 728.154672, "T": "2018-01-08T23:30:00", "BV": 0.46174776}, {"O": 0.0006325, "H": 0.000634, "L": 0.0006325, "C": 0.000634, "V": 300.25899041, "T": "2018-01-08T23:35:00", "BV": 0.19034918}, {"O": 0.000634, "H": 0.000634, "L": 0.0006325, "C": 0.0006325, "V": 293.40667784, "T": "2018-01-08T23:40:00", "BV": 0.18595552}, {"O": 0.0006325, "H": 0.0006325, "L": 0.0006325, "C": 0.0006325, "V": 266.64493008, "T": "2018-01-08T23:45:00", "BV": 0.1686529}, {"O": 0.0006325, "H": 0.0006325, "L": 0.0006325, "C": 0.0006325, "V": 243.04951095, "T": "2018-01-08T23:50:00", "BV": 0.15372879}, {"O": 0.0006325, "H": 0.00063755, "L": 0.0006325, "C": 0.00063744, "V": 490.96854688, "T": "2018-01-08T23:55:00", "BV": 0.31272529}, {"O": 0.00063584, "H": 0.00063745, "L": 0.00063584, "C": 0.00063744, "V": 252.82396938, "T": "2018-01-09T00:00:00", "BV": 0.16114124}, {"O": 0.00063318, "H": 0.0006338, "L": 0.00063093, "C": 0.00063109, "V": 511.10360826, "T": "2018-01-09T00:05:00", "BV": 0.32273376}, {"O": 0.00063221, "H": 0.00063221, "L": 0.000631, "C": 0.000631, "V": 156.6840163, "T": "2018-01-09T00:10:00", "BV": 0.09895239}, {"O": 0.000631, "H": 0.000631, "L": 0.00063093, "C": 0.00063094, "V": 1245.79904496, "T": "2018-01-09T00:15:00", "BV": 0.78602586}, {"O": 0.000631, "H": 0.00063144, "L": 0.00063094, "C": 0.00063094, "V": 85.99559818, "T": "2018-01-09T00:20:00", "BV": 0.05427402}, {"O": 0.00063094, "H": 0.00063094, "L": 0.00063094, "C": 0.00063094, "V": 32.992184, "T": "2018-01-09T00:25:00", "BV": 0.02081608}, {"O": 0.000631, "H": 0.00063899, "L": 0.00063093, "C": 0.00063899, "V": 1308.96989388, "T": "2018-01-09T00:30:00", "BV": 0.82609553}, {"O": 0.00063896, "H": 0.00063907, "L": 0.00063896, "C": 0.00063906, "V": 674.3099191, "T": "2018-01-09T00:35:00", "BV": 0.4309181}, {"O": 0.00063, "H": 0.00063019, "L": 0.00063, "C": 0.00063019, "V": 294.74417912, "T": "2018-01-09T00:40:00", "BV": 0.18571595}, {"O": 0.00063, "H": 0.00063056, "L": 0.00063, "C": 0.00063006, "V": 1933.36592343, "T": "2018-01-09T00:45:00", "BV": 1.21813013}, {"O": 0.00063858, "H": 0.00063907, "L": 0.00063014, "C": 0.00063018, "V": 336.96563095, "T": "2018-01-09T00:50:00", "BV": 0.21441042}, {"O": 0.0006302, "H": 0.0006302, "L": 0.00062793, "C": 0.00062793, "V": 661.47557051, "T": "2018-01-09T00:55:00", "BV": 0.41654323}, {"O": 0.00062793, "H": 0.0006302, "L": 0.000625, "C": 0.0006302, "V": 677.5760439, "T": "2018-01-09T01:00:00", "BV": 0.42493674}, {"O": 0.0006302, "H": 0.00063798, "L": 0.0006302, "C": 0.00063782, "V": 872.64039498, "T": "2018-01-09T01:05:00", "BV": 0.55510831}, {"O": 0.0006378, "H": 0.0006378, "L": 0.000625, "C": 0.00063762, "V": 726.79728004, "T": "2018-01-09T01:10:00", "BV": 0.45738365}, {"O": 0.000631, "H": 0.00063933, "L": 0.000631, "C": 0.000631, "V": 596.75127385, "T": "2018-01-09T01:15:00", "BV": 0.38072203}, {"O": 0.000631, "H": 0.00063932, "L": 0.000631, "C": 0.000635, "V": 202.67692035, "T": "2018-01-09T01:20:00", "BV": 0.12925327}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00062712, "C": 0.000631, "V": 662.96594801, "T": "2018-01-09T01:25:00", "BV": 0.4198345}, {"O": 0.000631, "H": 0.00063501, "L": 0.00062702, "C": 0.00062702, "V": 148.75392631, "T": "2018-01-09T01:30:00", "BV": 0.09351499}, {"O": 0.00062707, "H": 0.00063242, "L": 0.000625, "C": 0.00062501, "V": 813.70980343, "T": "2018-01-09T01:35:00", "BV": 0.50927105}, {"O": 0.00062501, "H": 0.00063, "L": 0.000625, "C": 0.00063, "V": 663.28974412, "T": "2018-01-09T01:40:00", "BV": 0.41597201}, {"O": 0.0006305, "H": 0.0006305, "L": 0.0006226, "C": 0.000625, "V": 252.87910974, "T": "2018-01-09T01:45:00", "BV": 0.15860844}, {"O": 0.00062262, "H": 0.00062262, "L": 0.0006221, "C": 0.00062262, "V": 783.48028667, "T": "2018-01-09T01:50:00", "BV": 0.48755713}, {"O": 0.0006221, "H": 0.00062262, "L": 0.000615, "C": 0.00062259, "V": 1237.27479774, "T": "2018-01-09T01:55:00", "BV": 0.76755647}, {"O": 0.00061551, "H": 0.00062255, "L": 0.00061551, "C": 0.00062253, "V": 146.99430001, "T": "2018-01-09T02:00:00", "BV": 0.09060328}, {"O": 0.00061552, "H": 0.00062254, "L": 0.00061552, "C": 0.00061553, "V": 112.19591991, "T": "2018-01-09T02:05:00", "BV": 0.06908197}, {"O": 0.00061553, "H": 0.00062256, "L": 0.00061552, "C": 0.00062255, "V": 223.99734267, "T": "2018-01-09T02:10:00", "BV": 0.13802455}, {"O": 0.00062255, "H": 0.00062255, "L": 0.0006225, "C": 0.00062255, "V": 68.0276584, "T": "2018-01-09T02:15:00", "BV": 0.04234742}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00061551, "C": 0.00061551, "V": 425.90933782, "T": "2018-01-09T02:20:00", "BV": 0.26221051}, {"O": 0.00062255, "H": 0.00062258, "L": 0.00061551, "C": 0.00062258, "V": 49.78024744, "T": "2018-01-09T02:25:00", "BV": 0.0307249}, {"O": 0.00062255, "H": 0.00062261, "L": 0.00062255, "C": 0.0006226, "V": 248.65502022, "T": "2018-01-09T02:30:00", "BV": 0.15480309}, {"O": 0.0006226, "H": 0.0006226, "L": 0.00062255, "C": 0.00062255, "V": 79.39408434, "T": "2018-01-09T02:35:00", "BV": 0.04943067}, {"O": 0.00062255, "H": 0.00062255, "L": 0.00062254, "C": 0.00062254, "V": 159.33933062, "T": "2018-01-09T02:40:00", "BV": 0.0991954}, {"O": 0.00061554, "H": 0.00061554, "L": 0.00061554, "C": 0.00061554, "V": 144.29558248, "T": "2018-01-09T02:45:00", "BV": 0.08881969}, {"O": 0.00062252, "H": 0.00062254, "L": 0.00062242, "C": 0.00062242, "V": 403.48270828, "T": "2018-01-09T02:50:00", "BV": 0.25117533}, {"O": 0.00062242, "H": 0.00062242, "L": 0.00062242, "C": 0.00062242, "V": 13.84289374, "T": "2018-01-09T02:55:00", "BV": 0.00861608}, {"O": 0.00062242, "H": 0.00062242, "L": 0.00061556, "C": 0.00061556, "V": 133.11536537, "T": "2018-01-09T03:00:00", "BV": 0.08274953}, {"O": 0.0006223, "H": 0.00062238, "L": 0.00062228, "C": 0.00062228, "V": 113.90001639, "T": "2018-01-09T03:05:00", "BV": 0.07088835}, {"O": 0.00062228, "H": 0.00062229, "L": 0.0006156, "C": 0.0006156, "V": 386.90137446, "T": "2018-01-09T03:10:00", "BV": 0.24059082}, {"O": 0.0006156, "H": 0.00062214, "L": 0.0006156, "C": 0.00062214, "V": 241.11348974, "T": "2018-01-09T03:15:00", "BV": 0.14860101}, {"O": 0.00061597, "H": 0.00062204, "L": 0.00061597, "C": 0.00062188, "V": 64.19648329, "T": "2018-01-09T03:20:00", "BV": 0.03959738}, {"O": 0.00062188, "H": 0.00062188, "L": 0.00061593, "C": 0.00061593, "V": 72.13613729, "T": "2018-01-09T03:25:00", "BV": 0.04458559}, {"O": 0.00061698, "H": 0.00061698, "L": 0.00061594, "C": 0.00061594, "V": 175.43922774, "T": "2018-01-09T03:30:00", "BV": 0.10813204}, {"O": 0.00061594, "H": 0.00062211, "L": 0.00061594, "C": 0.0006221, "V": 177.22520896, "T": "2018-01-09T03:35:00", "BV": 0.10956223}, {"O": 0.0006221, "H": 0.0006221, "L": 0.00061698, "C": 0.00061698, "V": 41.84513448, "T": "2018-01-09T03:40:00", "BV": 0.02594602}, {"O": 0.00061698, "H": 0.00061699, "L": 0.000615, "C": 0.00061698, "V": 881.07047571, "T": "2018-01-09T03:45:00", "BV": 0.5427617}, {"O": 0.00061698, "H": 0.00062209, "L": 0.00061501, "C": 0.00061505, "V": 382.39166721, "T": "2018-01-09T03:50:00", "BV": 0.23644419}, {"O": 0.00062199, "H": 0.00062199, "L": 0.00062197, "C": 0.00062197, "V": 34.0121454, "T": "2018-01-09T03:55:00", "BV": 0.02115456}, {"O": 0.00062, "H": 0.00062196, "L": 0.000615, "C": 0.00062, "V": 511.9988115, "T": "2018-01-09T04:00:00", "BV": 0.31642803}, {"O": 0.00061998, "H": 0.00062196, "L": 0.000614, "C": 0.00062196, "V": 1185.11743618, "T": "2018-01-09T04:05:00", "BV": 0.7311981}, {"O": 0.00062196, "H": 0.00062196, "L": 0.00061405, "C": 0.00061407, "V": 549.44664826, "T": "2018-01-09T04:10:00", "BV": 0.33795876}, {"O": 0.00061407, "H": 0.00062193, "L": 0.00061407, "C": 0.00062192, "V": 552.91488253, "T": "2018-01-09T04:15:00", "BV": 0.34026569}, {"O": 0.00062185, "H": 0.00062192, "L": 0.00061501, "C": 0.00061501, "V": 395.01361024, "T": "2018-01-09T04:20:00", "BV": 0.24513743}, {"O": 0.00061501, "H": 0.00061501, "L": 0.000614, "C": 0.0006147, "V": 3092.11699143, "T": "2018-01-09T04:25:00", "BV": 1.89928501}, {"O": 0.00061409, "H": 0.00062104, "L": 0.00061409, "C": 0.00062104, "V": 512.930654, "T": "2018-01-09T04:30:00", "BV": 0.31543058}, {"O": 0.0006148, "H": 0.00061487, "L": 0.00061478, "C": 0.00061487, "V": 543.12151968, "T": "2018-01-09T04:35:00", "BV": 0.33391791}, {"O": 0.00061487, "H": 0.00062086, "L": 0.00061487, "C": 0.00061709, "V": 276.26288921, "T": "2018-01-09T04:40:00", "BV": 0.17023026}, {"O": 0.00061709, "H": 0.00061709, "L": 0.00061488, "C": 0.000615, "V": 167.58940763, "T": "2018-01-09T04:45:00", "BV": 0.10309043}, {"O": 0.00061709, "H": 0.00061709, "L": 0.00061402, "C": 0.00061709, "V": 498.61532948, "T": "2018-01-09T04:50:00", "BV": 0.30660058}, {"O": 0.00061709, "H": 0.00061709, "L": 0.00061402, "C": 0.00061709, "V": 43.13287396, "T": "2018-01-09T04:55:00", "BV": 0.02658566}, {"O": 0.00061709, "H": 0.00061709, "L": 0.00061709, "C": 0.00061709, "V": 74.8979126, "T": "2018-01-09T05:00:00", "BV": 0.0462187}, {"O": 0.00061709, "H": 0.00061709, "L": 0.00061708, "C": 0.00061709, "V": 761.12844823, "T": "2018-01-09T05:05:00", "BV": 0.46968405}, {"O": 0.00061708, "H": 0.00061708, "L": 0.00061696, "C": 0.00061708, "V": 962.72688904, "T": "2018-01-09T05:10:00", "BV": 0.59406427}, {"O": 0.00061696, "H": 0.00061696, "L": 0.0006161, "C": 0.0006161, "V": 750.31673696, "T": "2018-01-09T05:15:00", "BV": 0.46262238}, {"O": 0.0006161, "H": 0.00061696, "L": 0.0006161, "C": 0.00061696, "V": 257.70869229, "T": "2018-01-09T05:20:00", "BV": 0.15890745}, {"O": 0.0006166, "H": 0.0006226, "L": 0.0006166, "C": 0.0006221, "V": 1040.79349626, "T": "2018-01-09T05:25:00", "BV": 0.64496743}, {"O": 0.00062219, "H": 0.0006273, "L": 0.0006221, "C": 0.0006221, "V": 362.00120554, "T": "2018-01-09T05:30:00", "BV": 0.22646915}, {"O": 0.0006221, "H": 0.00062747, "L": 0.00062209, "C": 0.00062747, "V": 1548.83056227, "T": "2018-01-09T05:35:00", "BV": 0.96614014}, {"O": 0.00062737, "H": 0.000631, "L": 0.0006273, "C": 0.00062798, "V": 288.48831627, "T": "2018-01-09T05:40:00", "BV": 0.18130447}, {"O": 0.00062819, "H": 0.00062819, "L": 0.00062819, "C": 0.00062819, "V": 432.48179394, "T": "2018-01-09T05:45:00", "BV": 0.27168071}, {"O": 0.000628, "H": 0.00062818, "L": 0.000628, "C": 0.00062818, "V": 359.70231838, "T": "2018-01-09T05:50:00", "BV": 0.22594807}, {"O": 0.00062818, "H": 0.00062818, "L": 0.00062805, "C": 0.00062805, "V": 218.02162207, "T": "2018-01-09T05:55:00", "BV": 0.13693584}, {"O": 0.0006281, "H": 0.00062819, "L": 0.0006281, "C": 0.00062818, "V": 338.1072412, "T": "2018-01-09T06:00:00", "BV": 0.2123923}, {"O": 0.00062805, "H": 0.00062818, "L": 0.00062805, "C": 0.00062805, "V": 409.27996124, "T": "2018-01-09T06:05:00", "BV": 0.25705143}, {"O": 0.00062818, "H": 0.00062818, "L": 0.00062805, "C": 0.00062818, "V": 244.65031006, "T": "2018-01-09T06:10:00", "BV": 0.15368246}, {"O": 0.00062817, "H": 0.00062817, "L": 0.00062817, "C": 0.00062817, "V": 7.78951898, "T": "2018-01-09T06:15:00", "BV": 0.00489313}, {"O": 0.00062818, "H": 0.00062819, "L": 0.00062805, "C": 0.00062819, "V": 916.48838057, "T": "2018-01-09T06:20:00", "BV": 0.57566982}, {"O": 0.000631, "H": 0.0006315, "L": 0.000631, "C": 0.0006315, "V": 69.95065031, "T": "2018-01-09T06:25:00", "BV": 0.04416668}, {"O": 0.00063181, "H": 0.00063181, "L": 0.00062805, "C": 0.00062805, "V": 1215.04041778, "T": "2018-01-09T06:30:00", "BV": 0.7643764}, {"O": 0.00062805, "H": 0.0006282, "L": 0.00062805, "C": 0.0006282, "V": 262.79041858, "T": "2018-01-09T06:35:00", "BV": 0.16507543}, {"O": 0.00062819, "H": 0.00063352, "L": 0.00062819, "C": 0.00063352, "V": 99.97315134, "T": "2018-01-09T06:40:00", "BV": 0.06315363}, {"O": 0.00063352, "H": 0.00063352, "L": 0.00062805, "C": 0.00062805, "V": 268.3859482, "T": "2018-01-09T06:45:00", "BV": 0.16992299}, {"O": 0.0006289, "H": 0.00063336, "L": 0.0006288, "C": 0.00063336, "V": 8.22885976, "T": "2018-01-09T06:50:00", "BV": 0.00519825}, {"O": 0.000633, "H": 0.00063336, "L": 0.0006288, "C": 0.00063336, "V": 185.38116628, "T": "2018-01-09T06:55:00", "BV": 0.11696894}, {"O": 0.00063344, "H": 0.00063344, "L": 0.00062881, "C": 0.00063344, "V": 390.33518541, "T": "2018-01-09T07:00:00", "BV": 0.24698788}, {"O": 0.00063344, "H": 0.00063344, "L": 0.0006288, "C": 0.00062881, "V": 454.69302571, "T": "2018-01-09T07:05:00", "BV": 0.2859839}, {"O": 0.00062881, "H": 0.00063344, "L": 0.00062881, "C": 0.00062882, "V": 31.09509157, "T": "2018-01-09T07:10:00", "BV": 0.01965754}, {"O": 0.00062882, "H": 0.00063343, "L": 0.00062882, "C": 0.00063343, "V": 747.38339821, "T": "2018-01-09T07:15:00", "BV": 0.470511}, {"O": 0.00063343, "H": 0.00063344, "L": 0.0006288, "C": 0.00063344, "V": 794.71458407, "T": "2018-01-09T07:20:00", "BV": 0.50262814}, {"O": 0.00062881, "H": 0.00062881, "L": 0.00062881, "C": 0.00062881, "V": 30.78599235, "T": "2018-01-09T07:25:00", "BV": 0.01935853}, {"O": 0.00062882, "H": 0.00063344, "L": 0.00062881, "C": 0.00063344, "V": 41.63494542, "T": "2018-01-09T07:30:00", "BV": 0.02625349}, {"O": 0.00062881, "H": 0.00063352, "L": 0.00062881, "C": 0.00062881, "V": 1015.13964535, "T": "2018-01-09T07:35:00", "BV": 0.64301359}, {"O": 0.00062881, "H": 0.00063333, "L": 0.00062881, "C": 0.00062881, "V": 253.16972107, "T": "2018-01-09T07:40:00", "BV": 0.15931576}, {"O": 0.00062881, "H": 0.00063373, "L": 0.00062881, "C": 0.00063365, "V": 388.71856062, "T": "2018-01-09T07:45:00", "BV": 0.24601038}, {"O": 0.00063357, "H": 0.00063357, "L": 0.00062891, "C": 0.00062891, "V": 251.19071922, "T": "2018-01-09T07:50:00", "BV": 0.15891667}, {"O": 0.00062891, "H": 0.00062891, "L": 0.0006288, "C": 0.0006288, "V": 269.20728122, "T": "2018-01-09T07:55:00", "BV": 0.16928485}, {"O": 0.0006288, "H": 0.00062881, "L": 0.00062804, "C": 0.00062804, "V": 1020.56481299, "T": "2018-01-09T08:00:00", "BV": 0.64109124}, {"O": 0.00062804, "H": 0.00062805, "L": 0.00062804, "C": 0.00062804, "V": 111.63908682, "T": "2018-01-09T08:05:00", "BV": 0.07011382}, {"O": 0.00062881, "H": 0.00063349, "L": 0.00062802, "C": 0.00063349, "V": 626.06226365, "T": "2018-01-09T08:10:00", "BV": 0.39355274}, {"O": 0.00062802, "H": 0.00062802, "L": 0.00062802, "C": 0.00062802, "V": 105.0, "T": "2018-01-09T08:15:00", "BV": 0.06594208}, {"O": 0.00062802, "H": 0.00063347, "L": 0.00062802, "C": 0.00063, "V": 280.88478007, "T": "2018-01-09T08:20:00", "BV": 0.17749941}, {"O": 0.00062804, "H": 0.00062804, "L": 0.00062802, "C": 0.00062802, "V": 228.20114603, "T": "2018-01-09T08:25:00", "BV": 0.14331648}, {"O": 0.00062803, "H": 0.00062803, "L": 0.00062802, "C": 0.00062803, "V": 107.76866121, "T": "2018-01-09T08:30:00", "BV": 0.06768175}, {"O": 0.00062803, "H": 0.00062803, "L": 0.00061401, "C": 0.00062782, "V": 1989.86042614, "T": "2018-01-09T08:35:00", "BV": 1.23390139}, {"O": 0.00062704, "H": 0.00062704, "L": 0.00062598, "C": 0.00062606, "V": 107.85071389, "T": "2018-01-09T08:40:00", "BV": 0.06753387}, {"O": 0.00062606, "H": 0.00062702, "L": 0.00062606, "C": 0.00062699, "V": 175.08318724, "T": "2018-01-09T08:45:00", "BV": 0.10966364}, {"O": 0.00062699, "H": 0.00062699, "L": 0.00061402, "C": 0.000626, "V": 4980.79254512, "T": "2018-01-09T08:50:00", "BV": 3.06126222}, {"O": 0.00062692, "H": 0.00062693, "L": 0.0006264, "C": 0.0006265, "V": 142.30046318, "T": "2018-01-09T08:55:00", "BV": 0.08919405}, {"O": 0.00062626, "H": 0.00062649, "L": 0.00061402, "C": 0.00061475, "V": 2562.43775339, "T": "2018-01-09T09:00:00", "BV": 1.58085368}, {"O": 0.00062521, "H": 0.00062521, "L": 0.00062, "C": 0.00062, "V": 202.63204248, "T": "2018-01-09T09:05:00", "BV": 0.1264194}, {"O": 0.00061992, "H": 0.00062044, "L": 0.000617, "C": 0.00062044, "V": 1067.51521351, "T": "2018-01-09T09:10:00", "BV": 0.66109441}, {"O": 0.00062275, "H": 0.00062275, "L": 0.00062225, "C": 0.00062242, "V": 57.58561371, "T": "2018-01-09T09:15:00", "BV": 0.03584322}, {"O": 0.00062234, "H": 0.00062234, "L": 0.00061419, "C": 0.00062134, "V": 315.31882801, "T": "2018-01-09T09:20:00", "BV": 0.19475255}, {"O": 0.00062083, "H": 0.00062267, "L": 0.00062083, "C": 0.00062251, "V": 420.87724529, "T": "2018-01-09T09:25:00", "BV": 0.26153771}, {"O": 0.00062233, "H": 0.00062241, "L": 0.00062135, "C": 0.00062241, "V": 110.38713981, "T": "2018-01-09T09:30:00", "BV": 0.06867152}, {"O": 0.00062241, "H": 0.00062697, "L": 0.00062241, "C": 0.00062697, "V": 306.78801559, "T": "2018-01-09T09:35:00", "BV": 0.19151627}, {"O": 0.0006265, "H": 0.0006281, "L": 0.00061631, "C": 0.00062805, "V": 1177.30792998, "T": "2018-01-09T09:40:00", "BV": 0.7381282}, {"O": 0.0006281, "H": 0.00063, "L": 0.000625, "C": 0.000625, "V": 245.61130836, "T": "2018-01-09T09:45:00", "BV": 0.15421092}, {"O": 0.000625, "H": 0.00062802, "L": 0.000625, "C": 0.000625, "V": 322.31971676, "T": "2018-01-09T09:50:00", "BV": 0.20168963}, {"O": 0.00062889, "H": 0.00062889, "L": 0.00062889, "C": 0.00062889, "V": 185.55938065, "T": "2018-01-09T09:55:00", "BV": 0.11669643}, {"O": 0.00062874, "H": 0.00062874, "L": 0.000625, "C": 0.000625, "V": 260.93492147, "T": "2018-01-09T10:00:00", "BV": 0.16326514}, {"O": 0.000625, "H": 0.00062874, "L": 0.000585, "C": 0.0006125, "V": 6608.03676963, "T": "2018-01-09T10:05:00", "BV": 3.98306575}, {"O": 0.0006125, "H": 0.00061902, "L": 0.0006084, "C": 0.00061902, "V": 741.52016939, "T": "2018-01-09T10:10:00", "BV": 0.45507911}, {"O": 0.00062125, "H": 0.00062668, "L": 0.00060992, "C": 0.00061, "V": 1543.25046941, "T": "2018-01-09T10:15:00", "BV": 0.95719636}, {"O": 0.00060992, "H": 0.00060992, "L": 0.00060017, "C": 0.00060602, "V": 1363.76527987, "T": "2018-01-09T10:20:00", "BV": 0.82142101}, {"O": 0.00060983, "H": 0.000621, "L": 0.00060983, "C": 0.000621, "V": 1369.74250718, "T": "2018-01-09T10:25:00", "BV": 0.84259011}, {"O": 0.000621, "H": 0.00062299, "L": 0.000621, "C": 0.000621, "V": 467.39584296, "T": "2018-01-09T10:30:00", "BV": 0.29036271}, {"O": 0.00062, "H": 0.00062, "L": 0.00060342, "C": 0.00061998, "V": 308.02268726, "T": "2018-01-09T10:35:00", "BV": 0.19000596}, {"O": 0.00061998, "H": 0.00061998, "L": 0.00060614, "C": 0.00061997, "V": 463.26332573, "T": "2018-01-09T10:40:00", "BV": 0.28693796}, {"O": 0.00061994, "H": 0.00061994, "L": 0.00060853, "C": 0.000612, "V": 990.11424341, "T": "2018-01-09T10:45:00", "BV": 0.60334593}, {"O": 0.000612, "H": 0.000612, "L": 0.00060439, "C": 0.00060439, "V": 705.11949309, "T": "2018-01-09T10:50:00", "BV": 0.42798806}, {"O": 0.00061147, "H": 0.00061149, "L": 0.00061147, "C": 0.00061147, "V": 129.7710484, "T": "2018-01-09T10:55:00", "BV": 0.07935142}, {"O": 0.00061199, "H": 0.00061199, "L": 0.00061149, "C": 0.00061199, "V": 141.17704868, "T": "2018-01-09T11:00:00", "BV": 0.08638399}, {"O": 0.00061199, "H": 0.00061199, "L": 0.00061147, "C": 0.00061149, "V": 318.64099455, "T": "2018-01-09T11:05:00", "BV": 0.19485098}, {"O": 0.000611, "H": 0.000612, "L": 0.000611, "C": 0.00061199, "V": 458.23222918, "T": "2018-01-09T11:10:00", "BV": 0.28037348}, {"O": 0.00061149, "H": 0.00061199, "L": 0.00061149, "C": 0.00061199, "V": 454.65033179, "T": "2018-01-09T11:15:00", "BV": 0.27821607}, {"O": 0.00061201, "H": 0.00061544, "L": 0.00061201, "C": 0.00061544, "V": 275.35965297, "T": "2018-01-09T11:20:00", "BV": 0.16856161}, {"O": 0.00061854, "H": 0.00061988, "L": 0.00061828, "C": 0.00061988, "V": 847.78662205, "T": "2018-01-09T11:25:00", "BV": 0.52522389}, {"O": 0.00061998, "H": 0.00062499, "L": 0.00061988, "C": 0.00062499, "V": 1067.77170367, "T": "2018-01-09T11:30:00", "BV": 0.66465269}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00061988, "C": 0.00061988, "V": 428.00282717, "T": "2018-01-09T11:35:00", "BV": 0.265926}, {"O": 0.00061988, "H": 0.00062496, "L": 0.00061988, "C": 0.00061988, "V": 54.43926708, "T": "2018-01-09T11:40:00", "BV": 0.03376999}, {"O": 0.0006199, "H": 0.0006199, "L": 0.0006199, "C": 0.0006199, "V": 45.07851526, "T": "2018-01-09T11:45:00", "BV": 0.02794414}, {"O": 0.0006199, "H": 0.0006199, "L": 0.00061273, "C": 0.0006128, "V": 1352.34406203, "T": "2018-01-09T11:50:00", "BV": 0.83018711}, {"O": 0.00061325, "H": 0.00061325, "L": 0.00061325, "C": 0.00061325, "V": 23.03478385, "T": "2018-01-09T11:55:00", "BV": 0.01412606}, {"O": 0.0006134, "H": 0.00061341, "L": 0.0006134, "C": 0.0006134, "V": 91.72498836, "T": "2018-01-09T12:00:00", "BV": 0.05626462}, {"O": 0.000614, "H": 0.000614, "L": 0.00061388, "C": 0.00061388, "V": 141.77383141, "T": "2018-01-09T12:05:00", "BV": 0.08704444}, {"O": 0.00061388, "H": 0.00061899, "L": 0.00061282, "C": 0.00061771, "V": 640.47695996, "T": "2018-01-09T12:10:00", "BV": 0.39450354}, {"O": 0.00061873, "H": 0.00061995, "L": 0.00061873, "C": 0.00061995, "V": 1029.93365603, "T": "2018-01-09T12:15:00", "BV": 0.63785699}, {"O": 0.00062, "H": 0.000621, "L": 0.00062, "C": 0.000621, "V": 140.32186723, "T": "2018-01-09T12:20:00", "BV": 0.08712417}, {"O": 0.000622, "H": 0.00062498, "L": 0.000622, "C": 0.00062497, "V": 617.73396787, "T": "2018-01-09T12:25:00", "BV": 0.38566494}, {"O": 0.00062499, "H": 0.00063373, "L": 0.00062499, "C": 0.00063373, "V": 2348.35013137, "T": "2018-01-09T12:30:00", "BV": 1.47633298}, {"O": 0.00063373, "H": 0.0006393, "L": 0.00063373, "C": 0.00063871, "V": 927.24321158, "T": "2018-01-09T12:35:00", "BV": 0.59000872}, {"O": 0.00063871, "H": 0.00063871, "L": 0.000633, "C": 0.000633, "V": 2116.98510906, "T": "2018-01-09T12:40:00", "BV": 1.34308487}, {"O": 0.00063305, "H": 0.00063933, "L": 0.00063305, "C": 0.00063894, "V": 1758.79054375, "T": "2018-01-09T12:45:00", "BV": 1.12353784}, {"O": 0.00063925, "H": 0.00063925, "L": 0.00063312, "C": 0.00063312, "V": 627.76378151, "T": "2018-01-09T12:50:00", "BV": 0.39812825}, {"O": 0.000638, "H": 0.00063997, "L": 0.00063796, "C": 0.00063997, "V": 530.78076174, "T": "2018-01-09T12:55:00", "BV": 0.33887147}, {"O": 0.00063997, "H": 0.00063997, "L": 0.000638, "C": 0.000638, "V": 445.4655504, "T": "2018-01-09T13:00:00", "BV": 0.28440554}, {"O": 0.00063314, "H": 0.00063314, "L": 0.00063312, "C": 0.00063314, "V": 611.54655509, "T": "2018-01-09T13:05:00", "BV": 0.38719337}, {"O": 0.00063994, "H": 0.00063994, "L": 0.00063312, "C": 0.00063312, "V": 450.78506648, "T": "2018-01-09T13:10:00", "BV": 0.28610148}, {"O": 0.00063312, "H": 0.00063312, "L": 0.00063312, "C": 0.00063312, "V": 237.81529008, "T": "2018-01-09T13:15:00", "BV": 0.1505656}, {"O": 0.00063312, "H": 0.00063313, "L": 0.00063312, "C": 0.00063312, "V": 712.7388478, "T": "2018-01-09T13:20:00", "BV": 0.45125074}, {"O": 0.00063312, "H": 0.00063312, "L": 0.00063172, "C": 0.00063172, "V": 187.18935319, "T": "2018-01-09T13:25:00", "BV": 0.11825408}, {"O": 0.000629, "H": 0.000629, "L": 0.00062773, "C": 0.00062773, "V": 242.36436511, "T": "2018-01-09T13:30:00", "BV": 0.15219658}, {"O": 0.00062773, "H": 0.00062773, "L": 0.0006174, "C": 0.00062709, "V": 1168.19924702, "T": "2018-01-09T13:35:00", "BV": 0.72281756}, {"O": 0.00061744, "H": 0.00061749, "L": 0.00061736, "C": 0.00061736, "V": 571.82810126, "T": "2018-01-09T13:40:00", "BV": 0.3530334}, {"O": 0.0006191, "H": 0.0006191, "L": 0.00061736, "C": 0.00061736, "V": 219.599932, "T": "2018-01-09T13:45:00", "BV": 0.13587791}, {"O": 0.00062615, "H": 0.00062773, "L": 0.00062615, "C": 0.00062773, "V": 212.03012456, "T": "2018-01-09T13:50:00", "BV": 0.13287147}, {"O": 0.00062861, "H": 0.00063892, "L": 0.00062861, "C": 0.00063864, "V": 926.99699206, "T": "2018-01-09T13:55:00", "BV": 0.59135857}, {"O": 0.00063863, "H": 0.00063864, "L": 0.00062709, "C": 0.00062709, "V": 407.78328834, "T": "2018-01-09T14:00:00", "BV": 0.25907298}, {"O": 0.00062686, "H": 0.00063304, "L": 0.00062094, "C": 0.00063254, "V": 459.57093931, "T": "2018-01-09T14:05:00", "BV": 0.28733554}, {"O": 0.00063253, "H": 0.00063253, "L": 0.00063253, "C": 0.00063253, "V": 63.0539442, "T": "2018-01-09T14:10:00", "BV": 0.03988351}, {"O": 0.0006326, "H": 0.0006326, "L": 0.000624, "C": 0.000624, "V": 77.43021429, "T": "2018-01-09T14:15:00", "BV": 0.04858046}, {"O": 0.000624, "H": 0.000626, "L": 0.00062321, "C": 0.00062388, "V": 103.01461683, "T": "2018-01-09T14:20:00", "BV": 0.06432037}, {"O": 0.00062321, "H": 0.00062388, "L": 0.00062321, "C": 0.00062388, "V": 185.31874773, "T": "2018-01-09T14:25:00", "BV": 0.11559451}, {"O": 0.00062388, "H": 0.00063226, "L": 0.00062388, "C": 0.00063226, "V": 72.88469291, "T": "2018-01-09T14:30:00", "BV": 0.04585296}, {"O": 0.00063191, "H": 0.00063191, "L": 0.00061807, "C": 0.00061807, "V": 379.32484907, "T": "2018-01-09T14:35:00", "BV": 0.23610521}, {"O": 0.00061991, "H": 0.0006291, "L": 0.00061991, "C": 0.000626, "V": 472.8895353, "T": "2018-01-09T14:40:00", "BV": 0.29321567}, {"O": 0.000624, "H": 0.00062573, "L": 0.000624, "C": 0.00062414, "V": 239.37332169, "T": "2018-01-09T14:45:00", "BV": 0.14953876}, {"O": 0.00062556, "H": 0.00063081, "L": 0.00062547, "C": 0.00062547, "V": 51.05759692, "T": "2018-01-09T14:50:00", "BV": 0.03197935}, {"O": 0.0006255, "H": 0.0006299, "L": 0.0006255, "C": 0.00062555, "V": 187.9936585, "T": "2018-01-09T14:55:00", "BV": 0.11769171}, {"O": 0.00062555, "H": 0.00062556, "L": 0.00062555, "C": 0.00062556, "V": 52.96456027, "T": "2018-01-09T15:00:00", "BV": 0.03313241}, {"O": 0.00062556, "H": 0.00062919, "L": 0.00062556, "C": 0.000629, "V": 237.28651062, "T": "2018-01-09T15:05:00", "BV": 0.14860092}, {"O": 0.00062891, "H": 0.00062891, "L": 0.00062575, "C": 0.00062585, "V": 434.52346284, "T": "2018-01-09T15:10:00", "BV": 0.27276584}, {"O": 0.00062585, "H": 0.00063, "L": 0.00062585, "C": 0.00063, "V": 382.73860044, "T": "2018-01-09T15:15:00", "BV": 0.24071343}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062585, "C": 0.0006299, "V": 74.90340014, "T": "2018-01-09T15:20:00", "BV": 0.04715312}, {"O": 0.0006299, "H": 0.00063, "L": 0.00062581, "C": 0.00062582, "V": 492.5625711, "T": "2018-01-09T15:25:00", "BV": 0.30978887}, {"O": 0.0006294, "H": 0.0006295, "L": 0.0006294, "C": 0.0006295, "V": 462.59661014, "T": "2018-01-09T15:30:00", "BV": 0.29119458}, {"O": 0.0006295, "H": 0.0006295, "L": 0.00062585, "C": 0.00062585, "V": 69.31277116, "T": "2018-01-09T15:35:00", "BV": 0.04360733}, {"O": 0.00062586, "H": 0.00062586, "L": 0.00062583, "C": 0.00062583, "V": 81.80464937, "T": "2018-01-09T15:40:00", "BV": 0.05119747}, {"O": 0.00062586, "H": 0.00062586, "L": 0.00061201, "C": 0.000615, "V": 1697.62834012, "T": "2018-01-09T15:45:00", "BV": 1.04752284}, {"O": 0.00062415, "H": 0.00062415, "L": 0.00062382, "C": 0.00062382, "V": 181.60762258, "T": "2018-01-09T15:50:00", "BV": 0.1133098}, {"O": 0.00061503, "H": 0.00062343, "L": 0.000615, "C": 0.0006166, "V": 268.07949916, "T": "2018-01-09T15:55:00", "BV": 0.16549554}, {"O": 0.0006166, "H": 0.00062342, "L": 0.00061201, "C": 0.000615, "V": 1045.76103532, "T": "2018-01-09T16:00:00", "BV": 0.64323066}, {"O": 0.000615, "H": 0.00062349, "L": 0.000615, "C": 0.00062349, "V": 4241.64679658, "T": "2018-01-09T16:05:00", "BV": 2.60861709}, {"O": 0.00062348, "H": 0.00062348, "L": 0.0006145, "C": 0.00062, "V": 860.79586103, "T": "2018-01-09T16:10:00", "BV": 0.53463384}, {"O": 0.00062329, "H": 0.0006233, "L": 0.00062, "C": 0.0006233, "V": 326.08331146, "T": "2018-01-09T16:15:00", "BV": 0.20311479}, {"O": 0.0006218, "H": 0.0006233, "L": 0.00062, "C": 0.0006232, "V": 257.57745386, "T": "2018-01-09T16:20:00", "BV": 0.16025811}, {"O": 0.0006233, "H": 0.00062343, "L": 0.0006207, "C": 0.00062308, "V": 319.43803391, "T": "2018-01-09T16:25:00", "BV": 0.19906411}, {"O": 0.00062308, "H": 0.00062353, "L": 0.00062, "C": 0.00062353, "V": 1243.05057451, "T": "2018-01-09T16:30:00", "BV": 0.77215198}, {"O": 0.0006235, "H": 0.00062948, "L": 0.00062001, "C": 0.00062001, "V": 496.15895742, "T": "2018-01-09T16:35:00", "BV": 0.30958666}, {"O": 0.00062008, "H": 0.000624, "L": 0.00062008, "C": 0.000624, "V": 95.25969754, "T": "2018-01-09T16:40:00", "BV": 0.05912575}, {"O": 0.00062868, "H": 0.00062868, "L": 0.00061576, "C": 0.00061576, "V": 411.12193872, "T": "2018-01-09T16:45:00", "BV": 0.25527136}, {"O": 0.00061517, "H": 0.00062826, "L": 0.00061517, "C": 0.000618, "V": 703.98692131, "T": "2018-01-09T16:50:00", "BV": 0.44000994}, {"O": 0.0006277, "H": 0.0006277, "L": 0.0006185, "C": 0.0006185, "V": 296.70282721, "T": "2018-01-09T16:55:00", "BV": 0.18444952}, {"O": 0.0006185, "H": 0.0006185, "L": 0.000618, "C": 0.000618, "V": 443.76852165, "T": "2018-01-09T17:00:00", "BV": 0.27438319}, {"O": 0.000618, "H": 0.00065911, "L": 0.00061599, "C": 0.00062571, "V": 7249.71650427, "T": "2018-01-09T17:05:00", "BV": 4.67489273}, {"O": 0.00063199, "H": 0.00065909, "L": 0.0006267, "C": 0.00063768, "V": 467.38105986, "T": "2018-01-09T17:10:00", "BV": 0.29829899}, {"O": 0.00065239, "H": 0.00065565, "L": 0.00065075, "C": 0.00065272, "V": 1478.71554281, "T": "2018-01-09T17:15:00", "BV": 0.96475099}, {"O": 0.00065272, "H": 0.00065565, "L": 0.00063075, "C": 0.0006345, "V": 1221.4436441, "T": "2018-01-09T17:20:00", "BV": 0.78853853}, {"O": 0.00064534, "H": 0.00065936, "L": 0.00063447, "C": 0.0006559, "V": 2776.9438172, "T": "2018-01-09T17:25:00", "BV": 1.79496084}, {"O": 0.0006559, "H": 0.0006559, "L": 0.00063559, "C": 0.00063755, "V": 583.48996986, "T": "2018-01-09T17:30:00", "BV": 0.37862305}, {"O": 0.00064403, "H": 0.00064403, "L": 0.00063786, "C": 0.000638, "V": 107.7806654, "T": "2018-01-09T17:35:00", "BV": 0.06896223}, {"O": 0.00063813, "H": 0.0006599, "L": 0.00063813, "C": 0.00065, "V": 845.51939826, "T": "2018-01-09T17:40:00", "BV": 0.55172154}, {"O": 0.00065001, "H": 0.00065692, "L": 0.00065001, "C": 0.00065692, "V": 285.39633026, "T": "2018-01-09T17:45:00", "BV": 0.18686319}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00064071, "C": 0.00065001, "V": 688.01322958, "T": "2018-01-09T17:50:00", "BV": 0.44721081}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00064148, "C": 0.00064148, "V": 415.10575983, "T": "2018-01-09T17:55:00", "BV": 0.2696777}, {"O": 0.00065, "H": 0.00065659, "L": 0.000644, "C": 0.000644, "V": 853.10350423, "T": "2018-01-09T18:00:00", "BV": 0.55166997}, {"O": 0.00065507, "H": 0.00065507, "L": 0.00064101, "C": 0.00064101, "V": 385.24824731, "T": "2018-01-09T18:10:00", "BV": 0.24731619}, {"O": 0.00064209, "H": 0.00064209, "L": 0.00064101, "C": 0.00064101, "V": 112.4171181, "T": "2018-01-09T18:15:00", "BV": 0.0721671}, {"O": 0.000641, "H": 0.000648, "L": 0.000641, "C": 0.000648, "V": 743.59412669, "T": "2018-01-09T18:20:00", "BV": 0.47691513}, {"O": 0.00064164, "H": 0.00064164, "L": 0.00063756, "C": 0.00063756, "V": 1689.22848625, "T": "2018-01-09T18:25:00", "BV": 1.07886832}, {"O": 0.00063756, "H": 0.00063757, "L": 0.00062549, "C": 0.00062549, "V": 6580.91298847, "T": "2018-01-09T18:30:00", "BV": 4.19514147}, {"O": 0.00062549, "H": 0.00063901, "L": 0.0006225, "C": 0.000639, "V": 1535.10765121, "T": "2018-01-09T18:35:00", "BV": 0.95854704}, {"O": 0.000639, "H": 0.000639, "L": 0.00062767, "C": 0.00062767, "V": 98.56111726, "T": "2018-01-09T18:40:00", "BV": 0.0623027}, {"O": 0.00063, "H": 0.00063763, "L": 0.00063, "C": 0.00063763, "V": 30.29033659, "T": "2018-01-09T18:45:00", "BV": 0.01917263}, {"O": 0.00063158, "H": 0.00063297, "L": 0.00063151, "C": 0.00063297, "V": 53.65079472, "T": "2018-01-09T18:50:00", "BV": 0.03390857}, {"O": 0.00063525, "H": 0.00063525, "L": 0.00063331, "C": 0.00063524, "V": 84.17382475, "T": "2018-01-09T18:55:00", "BV": 0.05343232}, {"O": 0.00063762, "H": 0.00063763, "L": 0.00063762, "C": 0.00063763, "V": 254.10547443, "T": "2018-01-09T19:00:00", "BV": 0.16202493}, {"O": 0.00063763, "H": 0.00064823, "L": 0.00063763, "C": 0.00064, "V": 249.7675536, "T": "2018-01-09T19:05:00", "BV": 0.16109835}, {"O": 0.00064761, "H": 0.00064849, "L": 0.00064002, "C": 0.00064002, "V": 108.70569342, "T": "2018-01-09T19:10:00", "BV": 0.07042964}, {"O": 0.00064, "H": 0.00064, "L": 0.00063763, "C": 0.00063763, "V": 113.78161422, "T": "2018-01-09T19:15:00", "BV": 0.07265979}, {"O": 0.00063766, "H": 0.00063766, "L": 0.00063766, "C": 0.00063766, "V": 102.43902439, "T": "2018-01-09T19:20:00", "BV": 0.06532126}, {"O": 0.0006377, "H": 0.0006377, "L": 0.0006377, "C": 0.0006377, "V": 130.22316995, "T": "2018-01-09T19:25:00", "BV": 0.0830433}, {"O": 0.00063772, "H": 0.0006407, "L": 0.00063771, "C": 0.00064, "V": 165.93812819, "T": "2018-01-09T19:30:00", "BV": 0.10606236}, {"O": 0.00063772, "H": 0.00063772, "L": 0.0006205, "C": 0.000626, "V": 1031.26014223, "T": "2018-01-09T19:35:00", "BV": 0.65207466}, {"O": 0.00062592, "H": 0.00063404, "L": 0.00062129, "C": 0.00062501, "V": 558.11132505, "T": "2018-01-09T19:40:00", "BV": 0.34970228}, {"O": 0.00062541, "H": 0.00063895, "L": 0.00062541, "C": 0.00063895, "V": 812.34834308, "T": "2018-01-09T19:45:00", "BV": 0.51780269}, {"O": 0.00063865, "H": 0.000639, "L": 0.00063865, "C": 0.000639, "V": 533.43184262, "T": "2018-01-09T19:50:00", "BV": 0.34073245}, {"O": 0.000639, "H": 0.000639, "L": 0.00062934, "C": 0.00062992, "V": 219.19891484, "T": "2018-01-09T19:55:00", "BV": 0.13905453}, {"O": 0.00062992, "H": 0.00063897, "L": 0.00062992, "C": 0.00063897, "V": 27.08690319, "T": "2018-01-09T20:00:00", "BV": 0.01717377}, {"O": 0.00063042, "H": 0.00063899, "L": 0.00063042, "C": 0.00063899, "V": 748.73757737, "T": "2018-01-09T20:05:00", "BV": 0.47225128}, {"O": 0.00063005, "H": 0.00063886, "L": 0.00062934, "C": 0.00062934, "V": 423.26094418, "T": "2018-01-09T20:10:00", "BV": 0.26670032}, {"O": 0.00063749, "H": 0.00063749, "L": 0.00063749, "C": 0.00063749, "V": 142.77065142, "T": "2018-01-09T20:15:00", "BV": 0.09101485}, {"O": 0.00063649, "H": 0.00063748, "L": 0.00063649, "C": 0.00063748, "V": 16.0, "T": "2018-01-09T20:20:00", "BV": 0.01019473}, {"O": 0.00063748, "H": 0.00063898, "L": 0.00062935, "C": 0.00063898, "V": 330.63368354, "T": "2018-01-09T20:25:00", "BV": 0.21069739}, {"O": 0.00063898, "H": 0.00063898, "L": 0.00063749, "C": 0.00063749, "V": 67.85997355, "T": "2018-01-09T20:30:00", "BV": 0.04335195}, {"O": 0.00063749, "H": 0.00063749, "L": 0.00063019, "C": 0.00063019, "V": 477.11816153, "T": "2018-01-09T20:35:00", "BV": 0.30401034}, {"O": 0.00063019, "H": 0.00063896, "L": 0.00063019, "C": 0.0006306, "V": 91.84197696, "T": "2018-01-09T20:40:00", "BV": 0.05794864}, {"O": 0.00063895, "H": 0.00063898, "L": 0.0006306, "C": 0.00063061, "V": 294.25869138, "T": "2018-01-09T20:45:00", "BV": 0.18754849}, {"O": 0.00063061, "H": 0.00063061, "L": 0.00063, "C": 0.00063, "V": 198.43971413, "T": "2018-01-09T20:50:00", "BV": 0.12507514}, {"O": 0.00063059, "H": 0.00063059, "L": 0.000625, "C": 0.00062934, "V": 164.2356365, "T": "2018-01-09T20:55:00", "BV": 0.10303464}, {"O": 0.00062934, "H": 0.00062934, "L": 0.000625, "C": 0.000625, "V": 407.12368531, "T": "2018-01-09T21:00:00", "BV": 0.2554265}, {"O": 0.00062534, "H": 0.00062534, "L": 0.00062037, "C": 0.00062125, "V": 819.23756637, "T": "2018-01-09T21:05:00", "BV": 0.50894021}, {"O": 0.00062125, "H": 0.00062535, "L": 0.00062125, "C": 0.00062535, "V": 59.66411267, "T": "2018-01-09T21:10:00", "BV": 0.03718024}, {"O": 0.00062534, "H": 0.00062534, "L": 0.00062003, "C": 0.00062003, "V": 277.89441655, "T": "2018-01-09T21:15:00", "BV": 0.17250329}, {"O": 0.00062009, "H": 0.00062009, "L": 0.00062001, "C": 0.00062003, "V": 598.0951335, "T": "2018-01-09T21:20:00", "BV": 0.37084259}, {"O": 0.00062003, "H": 0.00062534, "L": 0.00062003, "C": 0.00062534, "V": 250.91984041, "T": "2018-01-09T21:25:00", "BV": 0.15559099}, {"O": 0.00062534, "H": 0.00062534, "L": 0.00062534, "C": 0.00062534, "V": 15.53389207, "T": "2018-01-09T21:30:00", "BV": 0.00971396}, {"O": 0.0006244, "H": 0.0006244, "L": 0.00062, "C": 0.00062007, "V": 842.85030674, "T": "2018-01-09T21:35:00", "BV": 0.52269834}, {"O": 0.00062001, "H": 0.00062002, "L": 0.00062001, "C": 0.00062002, "V": 275.56702766, "T": "2018-01-09T21:40:00", "BV": 0.17085703}, {"O": 0.00062817, "H": 0.00062867, "L": 0.00062007, "C": 0.00062808, "V": 137.54428348, "T": "2018-01-09T21:45:00", "BV": 0.0857536}, {"O": 0.00062808, "H": 0.00062972, "L": 0.00062744, "C": 0.00062972, "V": 175.70621584, "T": "2018-01-09T21:50:00", "BV": 0.1102948}, {"O": 0.00062059, "H": 0.00062059, "L": 0.00062009, "C": 0.00062009, "V": 112.34894778, "T": "2018-01-09T21:55:00", "BV": 0.06968806}, {"O": 0.00062008, "H": 0.00062747, "L": 0.00062008, "C": 0.00062747, "V": 393.57324218, "T": "2018-01-09T22:00:00", "BV": 0.24453993}, {"O": 0.00062731, "H": 0.00062755, "L": 0.00062573, "C": 0.00062747, "V": 54.37715867, "T": "2018-01-09T22:05:00", "BV": 0.03410485}, {"O": 0.00062747, "H": 0.00062979, "L": 0.00062747, "C": 0.00062747, "V": 105.57914698, "T": "2018-01-09T22:10:00", "BV": 0.06625227}, {"O": 0.0006275, "H": 0.00062893, "L": 0.00062573, "C": 0.00062573, "V": 349.77937508, "T": "2018-01-09T22:15:00", "BV": 0.21914002}, {"O": 0.00062573, "H": 0.00062594, "L": 0.00062573, "C": 0.00062594, "V": 187.49994446, "T": "2018-01-09T22:20:00", "BV": 0.11733119}, {"O": 0.00062573, "H": 0.00062594, "L": 0.00062573, "C": 0.00062573, "V": 505.28966258, "T": "2018-01-09T22:25:00", "BV": 0.31617585}, {"O": 0.00062575, "H": 0.00062575, "L": 0.000623, "C": 0.000623, "V": 822.10273902, "T": "2018-01-09T22:30:00", "BV": 0.51346348}, {"O": 0.00062007, "H": 0.00062007, "L": 0.00062007, "C": 0.00062007, "V": 374.5499151, "T": "2018-01-09T22:35:00", "BV": 0.23224713}, {"O": 0.00062007, "H": 0.00062592, "L": 0.00062007, "C": 0.00062591, "V": 128.19531718, "T": "2018-01-09T22:40:00", "BV": 0.08021184}, {"O": 0.00062589, "H": 0.00062589, "L": 0.00062589, "C": 0.00062589, "V": 360.38890982, "T": "2018-01-09T22:45:00", "BV": 0.22556378}, {"O": 0.00062591, "H": 0.00062591, "L": 0.00062015, "C": 0.00062588, "V": 238.38917371, "T": "2018-01-09T22:50:00", "BV": 0.14890649}, {"O": 0.00062487, "H": 0.00062586, "L": 0.00062007, "C": 0.00062007, "V": 287.25650479, "T": "2018-01-09T22:55:00", "BV": 0.17943245}, {"O": 0.00062007, "H": 0.00062007, "L": 0.00062007, "C": 0.00062007, "V": 32.169375, "T": "2018-01-09T23:00:00", "BV": 0.01994726}, {"O": 0.00062588, "H": 0.00062588, "L": 0.00062588, "C": 0.00062588, "V": 8.62785198, "T": "2018-01-09T23:05:00", "BV": 0.00539999}, {"O": 0.000622, "H": 0.00062578, "L": 0.00062057, "C": 0.00062577, "V": 86.56578584, "T": "2018-01-09T23:10:00", "BV": 0.05398406}, {"O": 0.00062577, "H": 0.00062578, "L": 0.00062006, "C": 0.00062006, "V": 192.85202296, "T": "2018-01-09T23:15:00", "BV": 0.11982704}, {"O": 0.00062577, "H": 0.00062577, "L": 0.00062577, "C": 0.00062577, "V": 132.63700251, "T": "2018-01-09T23:20:00", "BV": 0.08300022}, {"O": 0.00062577, "H": 0.00062577, "L": 0.00061557, "C": 0.00061557, "V": 1461.1067991, "T": "2018-01-09T23:25:00", "BV": 0.90267543}, {"O": 0.00061563, "H": 0.00061603, "L": 0.00061563, "C": 0.000616, "V": 93.04046354, "T": "2018-01-09T23:30:00", "BV": 0.05731056}, {"O": 0.00061601, "H": 0.00062201, "L": 0.0006145, "C": 0.00062201, "V": 286.08665766, "T": "2018-01-09T23:35:00", "BV": 0.17639304}, {"O": 0.000623, "H": 0.00062594, "L": 0.000623, "C": 0.00062591, "V": 1129.88000799, "T": "2018-01-09T23:40:00", "BV": 0.7067872}, {"O": 0.00062591, "H": 0.00062594, "L": 0.00062591, "C": 0.00062594, "V": 169.42008543, "T": "2018-01-09T23:45:00", "BV": 0.10604644}, {"O": 0.00062595, "H": 0.0006297, "L": 0.00062589, "C": 0.00062589, "V": 514.503003, "T": "2018-01-09T23:50:00", "BV": 0.32219206}, {"O": 0.00062589, "H": 0.00062589, "L": 0.00062545, "C": 0.00062545, "V": 388.33924285, "T": "2018-01-09T23:55:00", "BV": 0.24288749}, {"O": 0.00062545, "H": 0.00062545, "L": 0.00062545, "C": 0.00062545, "V": 56.84109236, "T": "2018-01-10T00:00:00", "BV": 0.03555125}, {"O": 0.00062545, "H": 0.00062545, "L": 0.00061505, "C": 0.00062544, "V": 547.80283019, "T": "2018-01-10T00:05:00", "BV": 0.34251041}, {"O": 0.00062544, "H": 0.00062971, "L": 0.00062544, "C": 0.00062971, "V": 794.59066741, "T": "2018-01-10T00:10:00", "BV": 0.49702206}, {"O": 0.00062971, "H": 0.00062976, "L": 0.00062971, "C": 0.00062975, "V": 256.31723325, "T": "2018-01-10T00:15:00", "BV": 0.16141273}, {"O": 0.00062976, "H": 0.00062978, "L": 0.00062974, "C": 0.00062974, "V": 781.11843104, "T": "2018-01-10T00:20:00", "BV": 0.49191046}, {"O": 0.00062974, "H": 0.0006298, "L": 0.00062974, "C": 0.0006298, "V": 250.6797624, "T": "2018-01-10T00:25:00", "BV": 0.15786929}, {"O": 0.0006298, "H": 0.00063061, "L": 0.0006298, "C": 0.0006298, "V": 546.75784568, "T": "2018-01-10T00:30:00", "BV": 0.34474725}, {"O": 0.00063061, "H": 0.000631, "L": 0.00063061, "C": 0.000631, "V": 396.43859156, "T": "2018-01-10T00:35:00", "BV": 0.25013005}, {"O": 0.000631, "H": 0.000631, "L": 0.00063061, "C": 0.000631, "V": 264.11655019, "T": "2018-01-10T00:40:00", "BV": 0.16663555}, {"O": 0.000631, "H": 0.000631, "L": 0.00063061, "C": 0.000631, "V": 172.59865631, "T": "2018-01-10T00:45:00", "BV": 0.10890923}, {"O": 0.000631, "H": 0.00063863, "L": 0.00061751, "C": 0.00061751, "V": 792.40370051, "T": "2018-01-10T00:50:00", "BV": 0.49791091}, {"O": 0.00062237, "H": 0.000633, "L": 0.00062237, "C": 0.00063248, "V": 153.30199569, "T": "2018-01-10T00:55:00", "BV": 0.09675393}, {"O": 0.00063299, "H": 0.000633, "L": 0.00063248, "C": 0.00063248, "V": 309.75973538, "T": "2018-01-10T01:00:00", "BV": 0.19605783}, {"O": 0.00063248, "H": 0.00063248, "L": 0.000625, "C": 0.00063246, "V": 109.56272711, "T": "2018-01-10T01:05:00", "BV": 0.06923765}, {"O": 0.00063246, "H": 0.00063246, "L": 0.000631, "C": 0.000631, "V": 189.24790615, "T": "2018-01-10T01:10:00", "BV": 0.11964169}, {"O": 0.000631, "H": 0.000633, "L": 0.000631, "C": 0.00063246, "V": 985.13473738, "T": "2018-01-10T01:15:00", "BV": 0.62211247}, {"O": 0.00063246, "H": 0.00063246, "L": 0.00063246, "C": 0.00063246, "V": 160.74000696, "T": "2018-01-10T01:20:00", "BV": 0.10166161}, {"O": 0.000633, "H": 0.00063513, "L": 0.000633, "C": 0.00063513, "V": 16.76002508, "T": "2018-01-10T01:25:00", "BV": 0.01064445}, {"O": 0.00063513, "H": 0.00063513, "L": 0.00063248, "C": 0.0006325, "V": 104.41101252, "T": "2018-01-10T01:30:00", "BV": 0.06628969}, {"O": 0.0006325, "H": 0.0006325, "L": 0.00063249, "C": 0.00063249, "V": 128.84549552, "T": "2018-01-10T01:35:00", "BV": 0.08149373}, {"O": 0.0006325, "H": 0.0006325, "L": 0.00062502, "C": 0.00062502, "V": 641.14720607, "T": "2018-01-10T01:40:00", "BV": 0.40256991}, {"O": 0.00063249, "H": 0.00063249, "L": 0.000625, "C": 0.000625, "V": 796.05365137, "T": "2018-01-10T01:45:00", "BV": 0.50273103}, {"O": 0.000625, "H": 0.000625, "L": 0.00062176, "C": 0.00062176, "V": 466.09319277, "T": "2018-01-10T01:50:00", "BV": 0.29115758}, {"O": 0.00062176, "H": 0.00062176, "L": 0.00062176, "C": 0.00062176, "V": 16.39185609, "T": "2018-01-10T01:55:00", "BV": 0.01019177}, {"O": 0.00062175, "H": 0.00062175, "L": 0.00061972, "C": 0.00062151, "V": 71.28214045, "T": "2018-01-10T02:00:00", "BV": 0.0443022}, {"O": 0.00061972, "H": 0.00062151, "L": 0.0006181, "C": 0.0006181, "V": 172.21658715, "T": "2018-01-10T02:05:00", "BV": 0.10649493}, {"O": 0.0006181, "H": 0.0006181, "L": 0.00061717, "C": 0.00061717, "V": 178.62521508, "T": "2018-01-10T02:15:00", "BV": 0.11029803}, {"O": 0.00061716, "H": 0.00062151, "L": 0.00061715, "C": 0.00062151, "V": 303.49330877, "T": "2018-01-10T02:20:00", "BV": 0.18757099}, {"O": 0.00062151, "H": 0.00062758, "L": 0.00062151, "C": 0.0006216, "V": 342.41889409, "T": "2018-01-10T02:25:00", "BV": 0.21300747}, {"O": 0.000624, "H": 0.00062401, "L": 0.000624, "C": 0.00062401, "V": 224.11918159, "T": "2018-01-10T02:30:00", "BV": 0.13985257}, {"O": 0.00062892, "H": 0.00063865, "L": 0.00062892, "C": 0.00063798, "V": 897.61159721, "T": "2018-01-10T02:35:00", "BV": 0.56974205}, {"O": 0.00063509, "H": 0.00063862, "L": 0.000632, "C": 0.00063439, "V": 247.11200957, "T": "2018-01-10T02:40:00", "BV": 0.15700043}, {"O": 0.00063439, "H": 0.0006344, "L": 0.00063439, "C": 0.0006344, "V": 357.84828543, "T": "2018-01-10T02:50:00", "BV": 0.22701848}, {"O": 0.00063439, "H": 0.0006344, "L": 0.00063439, "C": 0.0006344, "V": 129.07571817, "T": "2018-01-10T02:55:00", "BV": 0.08188475}, {"O": 0.0006344, "H": 0.0006344, "L": 0.00063439, "C": 0.0006344, "V": 511.22640407, "T": "2018-01-10T03:00:00", "BV": 0.32431947}, {"O": 0.0006344, "H": 0.0006344, "L": 0.00063439, "C": 0.00063439, "V": 1241.15674836, "T": "2018-01-10T03:05:00", "BV": 0.78737788}, {"O": 0.00063439, "H": 0.00063439, "L": 0.00063439, "C": 0.00063439, "V": 29.96999671, "T": "2018-01-10T03:10:00", "BV": 0.01901266}, {"O": 0.0006325, "H": 0.00063439, "L": 0.0006325, "C": 0.00063439, "V": 288.60440567, "T": "2018-01-10T03:15:00", "BV": 0.18293158}, {"O": 0.00063439, "H": 0.00063688, "L": 0.0006325, "C": 0.0006325, "V": 1347.27484689, "T": "2018-01-10T03:20:00", "BV": 0.85345754}, {"O": 0.00063251, "H": 0.00063866, "L": 0.00063251, "C": 0.00063864, "V": 438.10055938, "T": "2018-01-10T03:25:00", "BV": 0.27815041}, {"O": 0.00063864, "H": 0.00063864, "L": 0.0006325, "C": 0.00063302, "V": 108.35395549, "T": "2018-01-10T03:30:00", "BV": 0.06884996}, {"O": 0.0006331, "H": 0.00063355, "L": 0.00063309, "C": 0.00063355, "V": 613.68770968, "T": "2018-01-10T03:35:00", "BV": 0.3885518}, {"O": 0.00063355, "H": 0.00063355, "L": 0.00063355, "C": 0.00063355, "V": 206.60894899, "T": "2018-01-10T03:40:00", "BV": 0.13089707}, {"O": 0.00063353, "H": 0.00063355, "L": 0.00063306, "C": 0.00063355, "V": 780.8013205, "T": "2018-01-10T03:45:00", "BV": 0.49466093}, {"O": 0.00063355, "H": 0.00063355, "L": 0.00063353, "C": 0.00063353, "V": 235.71394171, "T": "2018-01-10T03:50:00", "BV": 0.1493364}, {"O": 0.0006334, "H": 0.00063354, "L": 0.0006334, "C": 0.00063353, "V": 321.64842441, "T": "2018-01-10T03:55:00", "BV": 0.20377573}, {"O": 0.00063353, "H": 0.00063355, "L": 0.00063353, "C": 0.00063353, "V": 668.41281623, "T": "2018-01-10T04:00:00", "BV": 0.42346361}, {"O": 0.00063355, "H": 0.00063355, "L": 0.00063355, "C": 0.00063355, "V": 321.93320018, "T": "2018-01-10T04:05:00", "BV": 0.20396077}, {"O": 0.00063353, "H": 0.00063355, "L": 0.00063306, "C": 0.00063306, "V": 356.43008594, "T": "2018-01-10T04:10:00", "BV": 0.22577264}, {"O": 0.00063251, "H": 0.00063251, "L": 0.0006325, "C": 0.00063251, "V": 189.17106608, "T": "2018-01-10T04:15:00", "BV": 0.11965182}, {"O": 0.00063251, "H": 0.00063251, "L": 0.00063251, "C": 0.00063251, "V": 1.51457934, "T": "2018-01-10T04:20:00", "BV": 0.00095798}, {"O": 0.00063306, "H": 0.00063306, "L": 0.00063306, "C": 0.00063306, "V": 7.81442911, "T": "2018-01-10T04:25:00", "BV": 0.004947}, {"O": 0.00063306, "H": 0.00063306, "L": 0.00063306, "C": 0.00063306, "V": 16.76866177, "T": "2018-01-10T04:30:00", "BV": 0.01061556}, {"O": 0.00063305, "H": 0.00063305, "L": 0.00063254, "C": 0.00063254, "V": 351.04683031, "T": "2018-01-10T04:35:00", "BV": 0.22207779}, {"O": 0.00063254, "H": 0.0006326, "L": 0.00063254, "C": 0.00063254, "V": 215.93842637, "T": "2018-01-10T04:40:00", "BV": 0.13659288}, {"O": 0.00063256, "H": 0.00063305, "L": 0.00063255, "C": 0.00063256, "V": 209.74627361, "T": "2018-01-10T04:45:00", "BV": 0.13269542}, {"O": 0.00063256, "H": 0.00063306, "L": 0.00063256, "C": 0.00063256, "V": 171.06309172, "T": "2018-01-10T04:50:00", "BV": 0.10821158}, {"O": 0.00063256, "H": 0.00063256, "L": 0.0006325, "C": 0.0006325, "V": 851.75136651, "T": "2018-01-10T04:55:00", "BV": 0.53874396}, {"O": 0.0006325, "H": 0.0006325, "L": 0.00063201, "C": 0.00063201, "V": 396.91146765, "T": "2018-01-10T05:00:00", "BV": 0.2510153}, {"O": 0.00063201, "H": 0.0006399, "L": 0.00063201, "C": 0.00063988, "V": 1571.80398764, "T": "2018-01-10T05:05:00", "BV": 1.00346133}, {"O": 0.00063239, "H": 0.00063985, "L": 0.00063238, "C": 0.00063985, "V": 79.57751374, "T": "2018-01-10T05:10:00", "BV": 0.05033119}, {"O": 0.00063239, "H": 0.0006399, "L": 0.00063238, "C": 0.0006399, "V": 740.03241376, "T": "2018-01-10T05:10:00", "BV": 0.47294983}, {"O": 0.0006399, "H": 0.000645, "L": 0.00063485, "C": 0.000644, "V": 1207.01520683, "T": "2018-01-10T05:15:00", "BV": 0.77493498}, {"O": 0.000644, "H": 0.000644, "L": 0.00063201, "C": 0.00063201, "V": 1104.20977254, "T": "2018-01-10T05:20:00", "BV": 0.69793877}, {"O": 0.00063204, "H": 0.00063205, "L": 0.00063204, "C": 0.00063205, "V": 233.93265098, "T": "2018-01-10T05:25:00", "BV": 0.14785484}, {"O": 0.00063251, "H": 0.00063252, "L": 0.00063251, "C": 0.00063251, "V": 502.0, "T": "2018-01-10T05:30:00", "BV": 0.31752225}, {"O": 0.00063265, "H": 0.00063265, "L": 0.00062905, "C": 0.00062905, "V": 1843.84438299, "T": "2018-01-10T05:35:00", "BV": 1.16596905}, {"O": 0.00063201, "H": 0.00063201, "L": 0.00062605, "C": 0.00062605, "V": 868.31479912, "T": "2018-01-10T05:40:00", "BV": 0.54751684}, {"O": 0.00062555, "H": 0.00062555, "L": 0.000625, "C": 0.000625, "V": 714.27801656, "T": "2018-01-10T05:45:00", "BV": 0.4465043}, {"O": 0.000625, "H": 0.000625, "L": 0.00061325, "C": 0.00061325, "V": 241.40078908, "T": "2018-01-10T05:50:00", "BV": 0.14858327}, {"O": 0.00061509, "H": 0.00062642, "L": 0.00061326, "C": 0.00062637, "V": 974.46995114, "T": "2018-01-10T05:55:00", "BV": 0.60495485}, {"O": 0.00062637, "H": 0.00062687, "L": 0.00062637, "C": 0.0006264, "V": 794.60178781, "T": "2018-01-10T06:00:00", "BV": 0.49775879}, {"O": 0.00062637, "H": 0.00062637, "L": 0.00061398, "C": 0.00061446, "V": 571.17047951, "T": "2018-01-10T06:05:00", "BV": 0.35274454}, {"O": 0.00061463, "H": 0.00062, "L": 0.00061462, "C": 0.00062, "V": 425.12209432, "T": "2018-01-10T06:10:00", "BV": 0.26268484}, {"O": 0.00062, "H": 0.000625, "L": 0.00062, "C": 0.000625, "V": 187.4315755, "T": "2018-01-10T06:15:00", "BV": 0.11701651}, {"O": 0.00062, "H": 0.00062, "L": 0.000616, "C": 0.000616, "V": 409.5059265, "T": "2018-01-10T06:20:00", "BV": 0.25311877}, {"O": 0.000616, "H": 0.000616, "L": 0.00061396, "C": 0.00061397, "V": 242.9839489, "T": "2018-01-10T06:25:00", "BV": 0.14919779}, {"O": 0.00061397, "H": 0.00061397, "L": 0.00061397, "C": 0.00061397, "V": 315.224406, "T": "2018-01-10T06:30:00", "BV": 0.1935383}, {"O": 0.00061397, "H": 0.00062483, "L": 0.00061397, "C": 0.00062483, "V": 115.74933893, "T": "2018-01-10T06:35:00", "BV": 0.07198735}, {"O": 0.00061399, "H": 0.00061399, "L": 0.00061399, "C": 0.00061399, "V": 6.21309564, "T": "2018-01-10T06:40:00", "BV": 0.00381477}, {"O": 0.000614, "H": 0.000614, "L": 0.00061397, "C": 0.00061397, "V": 97.1757799, "T": "2018-01-10T06:45:00", "BV": 0.05966549}, {"O": 0.00061397, "H": 0.00061397, "L": 0.00061, "C": 0.00061, "V": 2275.73717934, "T": "2018-01-10T06:50:00", "BV": 1.391714}, {"O": 0.00061, "H": 0.00061303, "L": 0.00061, "C": 0.00061, "V": 450.92571804, "T": "2018-01-10T06:55:00", "BV": 0.27513132}, {"O": 0.00061, "H": 0.00061222, "L": 0.00061, "C": 0.00061, "V": 134.12169221, "T": "2018-01-10T07:00:00", "BV": 0.08184316}, {"O": 0.0006121, "H": 0.0006121, "L": 0.00061, "C": 0.00061, "V": 483.72914452, "T": "2018-01-10T07:05:00", "BV": 0.29561802}, {"O": 0.00061, "H": 0.00061, "L": 0.00060765, "C": 0.00060991, "V": 467.52397731, "T": "2018-01-10T07:10:00", "BV": 0.28510318}, {"O": 0.00060765, "H": 0.00060938, "L": 0.0006009, "C": 0.00060938, "V": 1942.84723354, "T": "2018-01-10T07:15:00", "BV": 1.17758012}, {"O": 0.00060921, "H": 0.00060921, "L": 0.0006, "C": 0.0006, "V": 2298.16283769, "T": "2018-01-10T07:20:00", "BV": 1.37997004}, {"O": 0.0005987, "H": 0.00059898, "L": 0.00059012, "C": 0.00059012, "V": 734.81505897, "T": "2018-01-10T07:25:00", "BV": 0.43640901}, {"O": 0.00059012, "H": 0.0005905, "L": 0.000589, "C": 0.000589, "V": 836.26382199, "T": "2018-01-10T07:30:00", "BV": 0.49336197}, {"O": 0.000589, "H": 0.00059869, "L": 0.00058803, "C": 0.00059869, "V": 441.25847532, "T": "2018-01-10T07:35:00", "BV": 0.25971504}, {"O": 0.00058945, "H": 0.0006085, "L": 0.00058945, "C": 0.00060582, "V": 268.06822141, "T": "2018-01-10T07:40:00", "BV": 0.16086853}, {"O": 0.00059154, "H": 0.0006039, "L": 0.00059154, "C": 0.00060264, "V": 286.4592568, "T": "2018-01-10T07:45:00", "BV": 0.17217898}, {"O": 0.0006035, "H": 0.0006035, "L": 0.00059162, "C": 0.00060276, "V": 369.41083564, "T": "2018-01-10T07:50:00", "BV": 0.21985743}, {"O": 0.00060095, "H": 0.00060096, "L": 0.00060049, "C": 0.00060049, "V": 273.02609887, "T": "2018-01-10T07:55:00", "BV": 0.16407499}, {"O": 0.00060049, "H": 0.00060049, "L": 0.00059192, "C": 0.00059194, "V": 492.28149321, "T": "2018-01-10T08:00:00", "BV": 0.29301932}, {"O": 0.00059309, "H": 0.00059309, "L": 0.00059, "C": 0.00059, "V": 683.89939272, "T": "2018-01-10T08:05:00", "BV": 0.40427407}, {"O": 0.00059, "H": 0.0006, "L": 0.00059, "C": 0.0006, "V": 1112.44362219, "T": "2018-01-10T08:10:00", "BV": 0.65877071}, {"O": 0.0006, "H": 0.0006048, "L": 0.0006, "C": 0.0006048, "V": 185.21864483, "T": "2018-01-10T08:15:00", "BV": 0.11160958}, {"O": 0.00060001, "H": 0.00060001, "L": 0.0006, "C": 0.0006, "V": 48.33802822, "T": "2018-01-10T08:20:00", "BV": 0.0290029}, {"O": 0.00059071, "H": 0.00059071, "L": 0.00059, "C": 0.0005901, "V": 452.35376931, "T": "2018-01-10T08:25:00", "BV": 0.26690524}, {"O": 0.000591, "H": 0.000591, "L": 0.00058743, "C": 0.00058802, "V": 1388.60755882, "T": "2018-01-10T08:30:00", "BV": 0.81734776}, {"O": 0.00058802, "H": 0.00059, "L": 0.00058743, "C": 0.0005895, "V": 330.5623458, "T": "2018-01-10T08:35:00", "BV": 0.19456662}, {"O": 0.0005873, "H": 0.00059, "L": 0.00058727, "C": 0.00059, "V": 221.685373, "T": "2018-01-10T08:40:00", "BV": 0.1301999}, {"O": 0.0005898, "H": 0.0005898, "L": 0.0005873, "C": 0.0005873, "V": 98.83064987, "T": "2018-01-10T08:45:00", "BV": 0.05814201}, {"O": 0.0005873, "H": 0.00058975, "L": 0.00058501, "C": 0.00058975, "V": 879.56882981, "T": "2018-01-10T08:50:00", "BV": 0.51564207}, {"O": 0.00058975, "H": 0.00058975, "L": 0.00058602, "C": 0.00058602, "V": 67.36600825, "T": "2018-01-10T08:55:00", "BV": 0.0396643}, {"O": 0.0005873, "H": 0.0005873, "L": 0.0005853, "C": 0.0005854, "V": 39.30518734, "T": "2018-01-10T09:00:00", "BV": 0.02301435}, {"O": 0.00058625, "H": 0.0005898, "L": 0.00058532, "C": 0.00058532, "V": 59.04582322, "T": "2018-01-10T09:05:00", "BV": 0.03465714}, {"O": 0.00059, "H": 0.00059, "L": 0.00058999, "C": 0.00059, "V": 113.44627224, "T": "2018-01-10T09:10:00", "BV": 0.06693327}, {"O": 0.0006, "H": 0.00060576, "L": 0.00059501, "C": 0.00059501, "V": 694.75889509, "T": "2018-01-10T09:15:00", "BV": 0.41893486}, {"O": 0.00059501, "H": 0.00060124, "L": 0.00059501, "C": 0.00060103, "V": 129.20106285, "T": "2018-01-10T09:20:00", "BV": 0.07764942}, {"O": 0.00060063, "H": 0.00060063, "L": 0.000595, "C": 0.000595, "V": 35.68186479, "T": "2018-01-10T09:25:00", "BV": 0.02141747}, {"O": 0.00059, "H": 0.00059, "L": 0.00058882, "C": 0.00058882, "V": 35.32593346, "T": "2018-01-10T09:30:00", "BV": 0.02080929}, {"O": 0.00058837, "H": 0.000595, "L": 0.00058837, "C": 0.000595, "V": 762.71581712, "T": "2018-01-10T09:35:00", "BV": 0.44996989}, {"O": 0.0006, "H": 0.0006, "L": 0.00059508, "C": 0.0006, "V": 239.34318516, "T": "2018-01-10T09:40:00", "BV": 0.14359808}, {"O": 0.00059553, "H": 0.0006, "L": 0.00059553, "C": 0.00059614, "V": 170.77020692, "T": "2018-01-10T09:45:00", "BV": 0.10227218}, {"O": 0.0006, "H": 0.00060376, "L": 0.0006, "C": 0.00060376, "V": 6.21245376, "T": "2018-01-10T09:50:00", "BV": 0.00373941}, {"O": 0.00060394, "H": 0.00060394, "L": 0.00059621, "C": 0.00059621, "V": 309.8240015, "T": "2018-01-10T09:55:00", "BV": 0.18495542}, {"O": 0.00060562, "H": 0.00060562, "L": 0.00059622, "C": 0.00059622, "V": 269.83029245, "T": "2018-01-10T10:00:00", "BV": 0.16173135}, {"O": 0.00059624, "H": 0.00059624, "L": 0.00059622, "C": 0.00059622, "V": 123.22637343, "T": "2018-01-10T10:05:00", "BV": 0.07347076}, {"O": 0.00059624, "H": 0.00060183, "L": 0.000595, "C": 0.000595, "V": 878.50307504, "T": "2018-01-10T10:10:00", "BV": 0.52311814}, {"O": 0.00059502, "H": 0.00059502, "L": 0.000595, "C": 0.000595, "V": 374.22292323, "T": "2018-01-10T10:15:00", "BV": 0.22266304}, {"O": 0.0005961, "H": 0.0005961, "L": 0.0005961, "C": 0.0005961, "V": 78.707359, "T": "2018-01-10T10:20:00", "BV": 0.04691745}, {"O": 0.0005961, "H": 0.00059614, "L": 0.0005961, "C": 0.00059614, "V": 43.8181175, "T": "2018-01-10T10:25:00", "BV": 0.02612072}, {"O": 0.0005961, "H": 0.00059614, "L": 0.0005961, "C": 0.00059614, "V": 117.69949904, "T": "2018-01-10T10:30:00", "BV": 0.07016342}, {"O": 0.00059614, "H": 0.00059703, "L": 0.00059612, "C": 0.00059612, "V": 80.50470688, "T": "2018-01-10T10:35:00", "BV": 0.0479949}, {"O": 0.00060308, "H": 0.00060308, "L": 0.00060308, "C": 0.00060308, "V": 1.6, "T": "2018-01-10T10:40:00", "BV": 0.00096492}, {"O": 0.00060202, "H": 0.00060289, "L": 0.00060141, "C": 0.00060289, "V": 174.28461158, "T": "2018-01-10T10:45:00", "BV": 0.10482441}, {"O": 0.00060297, "H": 0.00060297, "L": 0.00060272, "C": 0.00060297, "V": 109.00366137, "T": "2018-01-10T10:50:00", "BV": 0.06570502}, {"O": 0.000597, "H": 0.00060315, "L": 0.000597, "C": 0.0005971, "V": 185.77575989, "T": "2018-01-10T10:55:00", "BV": 0.11129067}, {"O": 0.0005971, "H": 0.00061199, "L": 0.0005971, "C": 0.00059761, "V": 959.31631912, "T": "2018-01-10T11:05:00", "BV": 0.58128051}, {"O": 0.00059761, "H": 0.00060478, "L": 0.0005971, "C": 0.0006006, "V": 135.63510639, "T": "2018-01-10T11:10:00", "BV": 0.08117424}, {"O": 0.0006006, "H": 0.00061, "L": 0.00059307, "C": 0.00060683, "V": 1412.42934298, "T": "2018-01-10T11:20:00", "BV": 0.84259995}, {"O": 0.00059307, "H": 0.00059307, "L": 0.00058027, "C": 0.00058027, "V": 371.52539199, "T": "2018-01-10T11:25:00", "BV": 0.2184393}, {"O": 0.00058336, "H": 0.00060406, "L": 0.00058336, "C": 0.0006036, "V": 213.14562177, "T": "2018-01-10T11:30:00", "BV": 0.12785699}, {"O": 0.0005955, "H": 0.00060231, "L": 0.00059511, "C": 0.00059619, "V": 704.90987285, "T": "2018-01-10T11:35:00", "BV": 0.42157267}, {"O": 0.00060181, "H": 0.00060214, "L": 0.00060181, "C": 0.00060214, "V": 49.81486017, "T": "2018-01-10T11:40:00", "BV": 0.02998941}, {"O": 0.00060214, "H": 0.00061, "L": 0.00060181, "C": 0.00061, "V": 635.02459712, "T": "2018-01-10T11:45:00", "BV": 0.38246778}, {"O": 0.00061, "H": 0.00061, "L": 0.00060232, "C": 0.00060232, "V": 74.1227783, "T": "2018-01-10T11:50:00", "BV": 0.0450593}, {"O": 0.00060998, "H": 0.00061071, "L": 0.00060232, "C": 0.00061071, "V": 259.91535235, "T": "2018-01-10T11:55:00", "BV": 0.1570506}, {"O": 0.00060235, "H": 0.00060235, "L": 0.00060232, "C": 0.00060232, "V": 325.7897512, "T": "2018-01-10T12:05:00", "BV": 0.19623347}, {"O": 0.00060229, "H": 0.00060229, "L": 0.0005962, "C": 0.0005962, "V": 352.73720956, "T": "2018-01-10T12:10:00", "BV": 0.21182442}, {"O": 0.00060229, "H": 0.00060229, "L": 0.00060229, "C": 0.00060229, "V": 8.9657806, "T": "2018-01-10T12:15:00", "BV": 0.00539999}, {"O": 0.0005975, "H": 0.00060229, "L": 0.0005975, "C": 0.00060229, "V": 531.74904943, "T": "2018-01-10T12:20:00", "BV": 0.32017745}, {"O": 0.0006096, "H": 0.00060961, "L": 0.0006096, "C": 0.00060961, "V": 251.9928873, "T": "2018-01-10T12:30:00", "BV": 0.15361524}, {"O": 0.000605, "H": 0.00061051, "L": 0.000605, "C": 0.00061051, "V": 57.66063769, "T": "2018-01-10T12:35:00", "BV": 0.03492163}, {"O": 0.0006105, "H": 0.00061052, "L": 0.00060501, "C": 0.00061052, "V": 519.97657991, "T": "2018-01-10T12:40:00", "BV": 0.31726876}, {"O": 0.00061052, "H": 0.00061052, "L": 0.00060501, "C": 0.00060501, "V": 66.04203576, "T": "2018-01-10T12:45:00", "BV": 0.04004447}, {"O": 0.00060501, "H": 0.00060506, "L": 0.000605, "C": 0.00060506, "V": 335.0527987, "T": "2018-01-10T12:50:00", "BV": 0.2027095}, {"O": 0.00060802, "H": 0.00060802, "L": 0.000605, "C": 0.000605, "V": 1779.56601903, "T": "2018-01-10T12:55:00", "BV": 1.07957621}, {"O": 0.00060501, "H": 0.00060501, "L": 0.00060501, "C": 0.00060501, "V": 13.95429135, "T": "2018-01-10T13:00:00", "BV": 0.00844248}, {"O": 0.0006104, "H": 0.00061052, "L": 0.000605, "C": 0.000605, "V": 277.49157264, "T": "2018-01-10T13:05:00", "BV": 0.16867239}, {"O": 0.0006055, "H": 0.0006055, "L": 0.00060051, "C": 0.00060051, "V": 253.63573758, "T": "2018-01-10T13:10:00", "BV": 0.15341346}, {"O": 0.00060051, "H": 0.00060051, "L": 0.00060051, "C": 0.00060051, "V": 74.08806128, "T": "2018-01-10T13:20:00", "BV": 0.04449061}, {"O": 0.000605, "H": 0.00060502, "L": 0.000605, "C": 0.00060502, "V": 66.55200155, "T": "2018-01-10T13:25:00", "BV": 0.04026474}, {"O": 0.00061051, "H": 0.00061051, "L": 0.00061051, "C": 0.00061051, "V": 10.0, "T": "2018-01-10T13:30:00", "BV": 0.0061051}, {"O": 0.000606, "H": 0.000606, "L": 0.00060502, "C": 0.00060502, "V": 15.78396274, "T": "2018-01-10T13:35:00", "BV": 0.00955451}, {"O": 0.00060502, "H": 0.000606, "L": 0.00060052, "C": 0.000602, "V": 48.8318275, "T": "2018-01-10T13:40:00", "BV": 0.02940155}, {"O": 0.000602, "H": 0.000602, "L": 0.00059658, "C": 0.00059658, "V": 836.94290633, "T": "2018-01-10T13:45:00", "BV": 0.50170653}, {"O": 0.00059619, "H": 0.00059619, "L": 0.00059347, "C": 0.00059355, "V": 342.72054542, "T": "2018-01-10T13:50:00", "BV": 0.20350601}, {"O": 0.00059363, "H": 0.00059363, "L": 0.00059363, "C": 0.00059363, "V": 25.0, "T": "2018-01-10T13:55:00", "BV": 0.01484075}, {"O": 0.00059375, "H": 0.00059618, "L": 0.00059355, "C": 0.00059618, "V": 190.55938065, "T": "2018-01-10T14:00:00", "BV": 0.11313632}, {"O": 0.00059617, "H": 0.00059617, "L": 0.00059617, "C": 0.00059617, "V": 2.59272685, "T": "2018-01-10T14:05:00", "BV": 0.0015457}, {"O": 0.000592, "H": 0.000592, "L": 0.00058901, "C": 0.000592, "V": 520.13050654, "T": "2018-01-10T14:10:00", "BV": 0.30779006}, {"O": 0.00059302, "H": 0.00059302, "L": 0.00059201, "C": 0.00059201, "V": 375.03134873, "T": "2018-01-10T14:15:00", "BV": 0.22225497}, {"O": 0.00059201, "H": 0.00059201, "L": 0.00059201, "C": 0.00059201, "V": 49.12001406, "T": "2018-01-10T14:20:00", "BV": 0.02907953}, {"O": 0.00058816, "H": 0.00058816, "L": 0.0005881, "C": 0.0005881, "V": 47.57088184, "T": "2018-01-10T14:25:00", "BV": 0.0279765}, {"O": 0.00059617, "H": 0.00059617, "L": 0.00058813, "C": 0.00058813, "V": 136.14027398, "T": "2018-01-10T14:30:00", "BV": 0.0808169}, {"O": 0.00058816, "H": 0.00058863, "L": 0.00058814, "C": 0.00058814, "V": 197.66228758, "T": "2018-01-10T14:35:00", "BV": 0.11627618}, {"O": 0.00058818, "H": 0.0005956, "L": 0.00058818, "C": 0.0005885, "V": 307.86265256, "T": "2018-01-10T14:40:00", "BV": 0.18114508}, {"O": 0.00058861, "H": 0.00058861, "L": 0.0005882, "C": 0.0005882, "V": 428.7014554, "T": "2018-01-10T14:45:00", "BV": 0.25227388}, {"O": 0.0005882, "H": 0.0005882, "L": 0.0005882, "C": 0.0005882, "V": 42.09504721, "T": "2018-01-10T14:50:00", "BV": 0.02476028}, {"O": 0.0005885, "H": 0.0005958, "L": 0.0005882, "C": 0.0005958, "V": 682.52616926, "T": "2018-01-10T14:55:00", "BV": 0.40201663}, {"O": 0.0005881, "H": 0.000613, "L": 0.00058715, "C": 0.00060909, "V": 1631.06610135, "T": "2018-01-10T15:00:00", "BV": 0.99428117}, {"O": 0.0006, "H": 0.0006132, "L": 0.0006, "C": 0.00061319, "V": 892.83329865, "T": "2018-01-10T15:05:00", "BV": 0.54518222}, {"O": 0.00060373, "H": 0.00061319, "L": 0.00060063, "C": 0.00060063, "V": 255.56799763, "T": "2018-01-10T15:10:00", "BV": 0.15618895}, {"O": 0.00060384, "H": 0.00061312, "L": 0.00060179, "C": 0.00061312, "V": 129.73719575, "T": "2018-01-10T15:20:00", "BV": 0.07908748}, {"O": 0.0006, "H": 0.000605, "L": 0.0006, "C": 0.0006, "V": 599.24424971, "T": "2018-01-10T15:30:00", "BV": 0.35957927}, {"O": 0.00058882, "H": 0.00061307, "L": 0.00058881, "C": 0.00061282, "V": 269.73338243, "T": "2018-01-10T15:35:00", "BV": 0.16111502}, {"O": 0.00059896, "H": 0.00060051, "L": 0.00059619, "C": 0.00059677, "V": 459.02072532, "T": "2018-01-10T15:40:00", "BV": 0.27438778}, {"O": 0.00059842, "H": 0.000604, "L": 0.00059842, "C": 0.000604, "V": 233.8699441, "T": "2018-01-10T15:45:00", "BV": 0.14014083}, {"O": 0.00060379, "H": 0.00060379, "L": 0.0005997, "C": 0.0005997, "V": 118.04074197, "T": "2018-01-10T15:50:00", "BV": 0.07123057}, {"O": 0.00059965, "H": 0.00059965, "L": 0.00059882, "C": 0.00059882, "V": 25.91812357, "T": "2018-01-10T15:55:00", "BV": 0.01553902}, {"O": 0.00059869, "H": 0.0005987, "L": 0.00059839, "C": 0.00059839, "V": 228.76976479, "T": "2018-01-10T16:00:00", "BV": 0.13695819}, {"O": 0.0005925, "H": 0.000596, "L": 0.00059066, "C": 0.00059399, "V": 673.22881278, "T": "2018-01-10T16:05:00", "BV": 0.39974778}, {"O": 0.00059345, "H": 0.00059345, "L": 0.00058711, "C": 0.00059038, "V": 255.49120943, "T": "2018-01-10T16:10:00", "BV": 0.15098888}, {"O": 0.00058713, "H": 0.000594, "L": 0.000585, "C": 0.00058713, "V": 514.41319591, "T": "2018-01-10T16:15:00", "BV": 0.30497022}, {"O": 0.00059379, "H": 0.00059379, "L": 0.00058713, "C": 0.000591, "V": 46.45005392, "T": "2018-01-10T16:20:00", "BV": 0.02736082}, {"O": 0.00058713, "H": 0.00058713, "L": 0.00058078, "C": 0.00058078, "V": 495.60470879, "T": "2018-01-10T16:25:00", "BV": 0.28836974}, {"O": 0.00058134, "H": 0.00058712, "L": 0.00058134, "C": 0.00058146, "V": 531.26947564, "T": "2018-01-10T16:30:00", "BV": 0.30954072}, {"O": 0.00058078, "H": 0.0005855, "L": 0.0005801, "C": 0.00058014, "V": 1592.91109278, "T": "2018-01-10T16:35:00", "BV": 0.92471153}, {"O": 0.00058013, "H": 0.0005866, "L": 0.00058001, "C": 0.00058497, "V": 1118.25532491, "T": "2018-01-10T16:40:00", "BV": 0.64870871}, {"O": 0.00058497, "H": 0.00058497, "L": 0.00058, "C": 0.00058013, "V": 618.94286637, "T": "2018-01-10T16:45:00", "BV": 0.35909495}, {"O": 0.00058646, "H": 0.00058646, "L": 0.000581, "C": 0.000581, "V": 380.07860062, "T": "2018-01-10T16:50:00", "BV": 0.22233706}, {"O": 0.00058338, "H": 0.00058628, "L": 0.00058337, "C": 0.00058628, "V": 849.92740392, "T": "2018-01-10T16:55:00", "BV": 0.49710153}, {"O": 0.00058504, "H": 0.00058612, "L": 0.00058101, "C": 0.00058604, "V": 76.12539067, "T": "2018-01-10T17:00:00", "BV": 0.04447704}, {"O": 0.00058604, "H": 0.00058637, "L": 0.00058604, "C": 0.00058628, "V": 110.81767206, "T": "2018-01-10T17:05:00", "BV": 0.06496465}, {"O": 0.0005862, "H": 0.00058629, "L": 0.00058428, "C": 0.00058428, "V": 170.09694905, "T": "2018-01-10T17:10:00", "BV": 0.0994749}, {"O": 0.00058312, "H": 0.00059811, "L": 0.000577, "C": 0.00059807, "V": 685.28045671, "T": "2018-01-10T17:15:00", "BV": 0.39791844}, {"O": 0.00058752, "H": 0.00058752, "L": 0.000575, "C": 0.000575, "V": 791.75435858, "T": "2018-01-10T17:25:00", "BV": 0.46203285}, {"O": 0.00057505, "H": 0.000585, "L": 0.000571, "C": 0.00058457, "V": 1211.2277144, "T": "2018-01-10T17:30:00", "BV": 0.69689983}, {"O": 0.00058443, "H": 0.0005875, "L": 0.00058438, "C": 0.0005875, "V": 1324.54790016, "T": "2018-01-10T17:35:00", "BV": 0.77531797}, {"O": 0.0005875, "H": 0.00060384, "L": 0.0005875, "C": 0.00060384, "V": 744.40356547, "T": "2018-01-10T17:40:00", "BV": 0.44440592}, {"O": 0.00060395, "H": 0.00061318, "L": 0.00060395, "C": 0.00061318, "V": 841.54397155, "T": "2018-01-10T17:45:00", "BV": 0.5152893}, {"O": 0.00061316, "H": 0.0006132, "L": 0.0006, "C": 0.00061, "V": 1956.89940949, "T": "2018-01-10T17:50:00", "BV": 1.19407014}, {"O": 0.00061318, "H": 0.00061373, "L": 0.00061, "C": 0.00061, "V": 890.2622778, "T": "2018-01-10T17:55:00", "BV": 0.54474097}, {"O": 0.00060054, "H": 0.00061323, "L": 0.00060054, "C": 0.00061, "V": 305.31011134, "T": "2018-01-10T18:00:00", "BV": 0.18644587}, {"O": 0.00061, "H": 0.00061333, "L": 0.00061, "C": 0.00061333, "V": 208.58076744, "T": "2018-01-10T18:05:00", "BV": 0.12771828}, {"O": 0.00061333, "H": 0.00061333, "L": 0.00061, "C": 0.00061001, "V": 1239.40057301, "T": "2018-01-10T18:10:00", "BV": 0.75668751}, {"O": 0.00061, "H": 0.00061, "L": 0.00060301, "C": 0.00060301, "V": 628.43061188, "T": "2018-01-10T18:15:00", "BV": 0.38318771}, {"O": 0.00061, "H": 0.00061399, "L": 0.00061, "C": 0.00061, "V": 720.27158494, "T": "2018-01-10T18:20:00", "BV": 0.44196913}, {"O": 0.00061, "H": 0.00061399, "L": 0.00060302, "C": 0.00060409, "V": 1185.65590005, "T": "2018-01-10T18:25:00", "BV": 0.72479506}, {"O": 0.00060364, "H": 0.00061, "L": 0.00060301, "C": 0.00061, "V": 220.54806836, "T": "2018-01-10T18:30:00", "BV": 0.13313847}, {"O": 0.00061378, "H": 0.00061389, "L": 0.00061, "C": 0.00061, "V": 234.8660101, "T": "2018-01-10T18:35:00", "BV": 0.14414106}, {"O": 0.00060415, "H": 0.00061373, "L": 0.00060415, "C": 0.00061373, "V": 8.10112425, "T": "2018-01-10T18:40:00", "BV": 0.00495657}, {"O": 0.000608, "H": 0.000608, "L": 0.000608, "C": 0.000608, "V": 1.0, "T": "2018-01-10T18:45:00", "BV": 0.000608}, {"O": 0.00061371, "H": 0.00061371, "L": 0.00061371, "C": 0.00061371, "V": 35.0, "T": "2018-01-10T18:50:00", "BV": 0.02147985}, {"O": 0.00061, "H": 0.00061, "L": 0.000608, "C": 0.000608, "V": 320.41817386, "T": "2018-01-10T18:55:00", "BV": 0.19483058}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 7.73885017, "T": "2018-01-10T19:00:00", "BV": 0.00472069}, {"O": 0.00060901, "H": 0.00060901, "L": 0.00060357, "C": 0.00060357, "V": 464.83978596, "T": "2018-01-10T19:05:00", "BV": 0.28120911}, {"O": 0.00060356, "H": 0.0006099, "L": 0.00060052, "C": 0.00060988, "V": 496.38537481, "T": "2018-01-10T19:10:00", "BV": 0.30111979}, {"O": 0.00060976, "H": 0.00060976, "L": 0.00060976, "C": 0.00060976, "V": 163.58997547, "T": "2018-01-10T19:15:00", "BV": 0.09975061}, {"O": 0.00060976, "H": 0.00061358, "L": 0.00060119, "C": 0.00061358, "V": 495.66219022, "T": "2018-01-10T19:20:00", "BV": 0.30048048}, {"O": 0.000605, "H": 0.0006135, "L": 0.000605, "C": 0.00060503, "V": 173.74603861, "T": "2018-01-10T19:25:00", "BV": 0.10638154}, {"O": 0.00061356, "H": 0.00061356, "L": 0.0006055, "C": 0.00060551, "V": 298.64342398, "T": "2018-01-10T19:30:00", "BV": 0.18090027}, {"O": 0.00060551, "H": 0.00060551, "L": 0.00060122, "C": 0.00060122, "V": 386.97599068, "T": "2018-01-10T19:35:00", "BV": 0.23342924}, {"O": 0.00060122, "H": 0.00060123, "L": 0.00060122, "C": 0.00060123, "V": 1491.18381101, "T": "2018-01-10T19:40:00", "BV": 0.89653554}, {"O": 0.0006055, "H": 0.00061371, "L": 0.0006055, "C": 0.0006137, "V": 338.48194432, "T": "2018-01-10T19:45:00", "BV": 0.20735583}, {"O": 0.0006136, "H": 0.0006136, "L": 0.00060348, "C": 0.00060366, "V": 181.54892954, "T": "2018-01-10T19:50:00", "BV": 0.11023773}, {"O": 0.00060423, "H": 0.00060423, "L": 0.00060423, "C": 0.00060423, "V": 4.80236008, "T": "2018-01-10T19:55:00", "BV": 0.00290173}, {"O": 0.00060508, "H": 0.00060508, "L": 0.00060508, "C": 0.00060508, "V": 9.54357248, "T": "2018-01-10T20:00:00", "BV": 0.00577462}, {"O": 0.00061365, "H": 0.00061366, "L": 0.00060501, "C": 0.00061366, "V": 32.73885517, "T": "2018-01-10T20:05:00", "BV": 0.02004116}, {"O": 0.00061363, "H": 0.00061366, "L": 0.00061363, "C": 0.00061366, "V": 290.1922686, "T": "2018-01-10T20:10:00", "BV": 0.1780775}, {"O": 0.00061366, "H": 0.00061366, "L": 0.00061366, "C": 0.00061366, "V": 1062.37246195, "T": "2018-01-10T20:15:00", "BV": 0.65193548}, {"O": 0.00061368, "H": 0.00061368, "L": 0.00061368, "C": 0.00061368, "V": 325.08799374, "T": "2018-01-10T20:20:00", "BV": 0.19949999}, {"O": 0.00061368, "H": 0.00061399, "L": 0.00061366, "C": 0.00061399, "V": 1026.64139644, "T": "2018-01-10T20:25:00", "BV": 0.63017911}, {"O": 0.00061433, "H": 0.00062039, "L": 0.00061433, "C": 0.00062039, "V": 760.59083188, "T": "2018-01-10T20:30:00", "BV": 0.47014323}, {"O": 0.00062039, "H": 0.0006211, "L": 0.00062039, "C": 0.00062039, "V": 607.98955859, "T": "2018-01-10T20:35:00", "BV": 0.37725633}, {"O": 0.00062039, "H": 0.0006205, "L": 0.00062039, "C": 0.0006205, "V": 467.97995977, "T": "2018-01-10T20:40:00", "BV": 0.29036527}, {"O": 0.0006211, "H": 0.0006218, "L": 0.0006205, "C": 0.0006205, "V": 248.09904873, "T": "2018-01-10T20:50:00", "BV": 0.15410429}, {"O": 0.0006211, "H": 0.0006211, "L": 0.0006211, "C": 0.0006211, "V": 56.12646497, "T": "2018-01-10T20:55:00", "BV": 0.03486013}, {"O": 0.00062105, "H": 0.00062105, "L": 0.00061439, "C": 0.00061439, "V": 61.85974359, "T": "2018-01-10T21:00:00", "BV": 0.03838161}, {"O": 0.00061439, "H": 0.00061439, "L": 0.00061439, "C": 0.00061439, "V": 23.82833321, "T": "2018-01-10T21:05:00", "BV": 0.01463988}, {"O": 0.000619, "H": 0.000619, "L": 0.00061402, "C": 0.00061402, "V": 443.85255357, "T": "2018-01-10T21:10:00", "BV": 0.2730334}, {"O": 0.000614, "H": 0.00061439, "L": 0.00061366, "C": 0.00061439, "V": 424.63320288, "T": "2018-01-10T21:15:00", "BV": 0.26072824}, {"O": 0.00061439, "H": 0.00061999, "L": 0.00061439, "C": 0.00061999, "V": 100.30696503, "T": "2018-01-10T21:20:00", "BV": 0.06210358}, {"O": 0.00061439, "H": 0.00061439, "L": 0.00061439, "C": 0.00061439, "V": 1.0, "T": "2018-01-10T21:25:00", "BV": 0.00061438}, {"O": 0.00061999, "H": 0.00062497, "L": 0.00061999, "C": 0.00062492, "V": 690.64285835, "T": "2018-01-10T21:30:00", "BV": 0.42978759}, {"O": 0.00062492, "H": 0.00062497, "L": 0.00061526, "C": 0.00061776, "V": 785.94896371, "T": "2018-01-10T21:35:00", "BV": 0.48977261}, {"O": 0.0006181, "H": 0.000625, "L": 0.00061366, "C": 0.00061366, "V": 1415.25796868, "T": "2018-01-10T21:40:00", "BV": 0.87648758}, {"O": 0.00062588, "H": 0.000626, "L": 0.00062588, "C": 0.000626, "V": 17.3963603, "T": "2018-01-10T21:45:00", "BV": 0.01088827}, {"O": 0.000626, "H": 0.00062764, "L": 0.000626, "C": 0.00062764, "V": 67.08902329, "T": "2018-01-10T21:50:00", "BV": 0.04200444}, {"O": 0.000628, "H": 0.000628, "L": 0.00061416, "C": 0.000628, "V": 107.81045801, "T": "2018-01-10T21:55:00", "BV": 0.06734729}, {"O": 0.000629, "H": 0.00063549, "L": 0.00062799, "C": 0.00063549, "V": 2702.27664142, "T": "2018-01-10T22:00:00", "BV": 1.70784069}, {"O": 0.000636, "H": 0.00063647, "L": 0.000633, "C": 0.00063647, "V": 1315.42921248, "T": "2018-01-10T22:05:00", "BV": 0.83519861}, {"O": 0.00063647, "H": 0.00064846, "L": 0.00063647, "C": 0.00064846, "V": 1445.71292333, "T": "2018-01-10T22:10:00", "BV": 0.93016213}, {"O": 0.00064846, "H": 0.00064902, "L": 0.000641, "C": 0.000649, "V": 3239.00872618, "T": "2018-01-10T22:15:00", "BV": 2.09638342}, {"O": 0.000649, "H": 0.00064902, "L": 0.000633, "C": 0.000633, "V": 1815.00317537, "T": "2018-01-10T22:20:00", "BV": 1.16031707}, {"O": 0.000633, "H": 0.00063619, "L": 0.00062213, "C": 0.00063619, "V": 455.89865265, "T": "2018-01-10T22:25:00", "BV": 0.28849756}, {"O": 0.00063619, "H": 0.00064902, "L": 0.000635, "C": 0.00064902, "V": 632.31832784, "T": "2018-01-10T22:30:00", "BV": 0.40707089}, {"O": 0.00064902, "H": 0.00064902, "L": 0.000649, "C": 0.000649, "V": 663.94106069, "T": "2018-01-10T22:35:00", "BV": 0.43090921}, {"O": 0.000649, "H": 0.000649, "L": 0.000648, "C": 0.000649, "V": 698.44828563, "T": "2018-01-10T22:40:00", "BV": 0.4532505}, {"O": 0.000649, "H": 0.00065006, "L": 0.00064899, "C": 0.00065, "V": 1245.96193648, "T": "2018-01-10T22:45:00", "BV": 0.80941958}, {"O": 0.00065, "H": 0.00065199, "L": 0.00065, "C": 0.00065199, "V": 2073.61725967, "T": "2018-01-10T22:50:00", "BV": 1.348485}, {"O": 0.000651, "H": 0.00065293, "L": 0.00065005, "C": 0.0006525, "V": 1044.99953204, "T": "2018-01-10T22:55:00", "BV": 0.68151437}, {"O": 0.0006525, "H": 0.00065997, "L": 0.000652, "C": 0.0006599, "V": 1078.15776393, "T": "2018-01-10T23:00:00", "BV": 0.70894453}, {"O": 0.0006599, "H": 0.00065997, "L": 0.00064058, "C": 0.00065289, "V": 1211.57280637, "T": "2018-01-10T23:05:00", "BV": 0.79293598}, {"O": 0.00064284, "H": 0.00065348, "L": 0.00064284, "C": 0.000651, "V": 251.05975404, "T": "2018-01-10T23:10:00", "BV": 0.16300103}, {"O": 0.0006508, "H": 0.0006508, "L": 0.00064658, "C": 0.00064658, "V": 83.02508295, "T": "2018-01-10T23:15:00", "BV": 0.05370967}, {"O": 0.0006466, "H": 0.0006466, "L": 0.00064337, "C": 0.00064658, "V": 358.55405453, "T": "2018-01-10T23:20:00", "BV": 0.23172217}, {"O": 0.00064658, "H": 0.00064658, "L": 0.00064006, "C": 0.00064006, "V": 76.88291828, "T": "2018-01-10T23:25:00", "BV": 0.04931044}, {"O": 0.00064006, "H": 0.0006401, "L": 0.00064003, "C": 0.00064006, "V": 904.05339379, "T": "2018-01-10T23:30:00", "BV": 0.57864843}, {"O": 0.00064006, "H": 0.00065982, "L": 0.00064006, "C": 0.00065976, "V": 2383.22319694, "T": "2018-01-10T23:35:00", "BV": 1.54735617}, {"O": 0.00065976, "H": 0.00065997, "L": 0.00065976, "C": 0.00065984, "V": 526.22609525, "T": "2018-01-10T23:40:00", "BV": 0.34721837}, {"O": 0.00065984, "H": 0.00065984, "L": 0.00064708, "C": 0.00065976, "V": 1428.68130689, "T": "2018-01-10T23:45:00", "BV": 0.94127369}, {"O": 0.00065976, "H": 0.00065976, "L": 0.00064708, "C": 0.00064708, "V": 754.80293578, "T": "2018-01-10T23:50:00", "BV": 0.49311427}, {"O": 0.0006456, "H": 0.00065, "L": 0.0006446, "C": 0.0006446, "V": 243.25981019, "T": "2018-01-10T23:55:00", "BV": 0.1572819}, {"O": 0.0006456, "H": 0.00064636, "L": 0.0006456, "C": 0.00064636, "V": 454.63608223, "T": "2018-01-11T00:00:00", "BV": 0.29367465}, {"O": 0.00064635, "H": 0.00064636, "L": 0.0006446, "C": 0.0006446, "V": 161.55888809, "T": "2018-01-11T00:05:00", "BV": 0.10437375}, {"O": 0.0006458, "H": 0.0006458, "L": 0.0006231, "C": 0.000625, "V": 1122.47324175, "T": "2018-01-11T00:10:00", "BV": 0.71254182}, {"O": 0.000625, "H": 0.000625, "L": 0.00061634, "C": 0.00061634, "V": 788.00960393, "T": "2018-01-11T00:15:00", "BV": 0.49095596}, {"O": 0.00061999, "H": 0.000625, "L": 0.0006175, "C": 0.0006175, "V": 242.84426713, "T": "2018-01-11T00:20:00", "BV": 0.15008778}, {"O": 0.0006175, "H": 0.0006175, "L": 0.00061501, "C": 0.00061501, "V": 488.72528156, "T": "2018-01-11T00:25:00", "BV": 0.30129298}, {"O": 0.00061406, "H": 0.00061501, "L": 0.00061349, "C": 0.00061349, "V": 1385.85418838, "T": "2018-01-11T00:30:00", "BV": 0.85049243}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00060504, "C": 0.00060822, "V": 1223.58393871, "T": "2018-01-11T00:35:00", "BV": 0.74135933}, {"O": 0.00060822, "H": 0.00060824, "L": 0.00059053, "C": 0.00060422, "V": 3589.91776228, "T": "2018-01-11T00:40:00", "BV": 2.1557834}, {"O": 0.0006039, "H": 0.0006039, "L": 0.00059295, "C": 0.00060251, "V": 541.42130805, "T": "2018-01-11T00:45:00", "BV": 0.32614353}, {"O": 0.00060172, "H": 0.00060173, "L": 0.00059311, "C": 0.00059378, "V": 720.82404636, "T": "2018-01-11T00:50:00", "BV": 0.43127935}, {"O": 0.00059996, "H": 0.00059996, "L": 0.00059378, "C": 0.00059996, "V": 563.4736571, "T": "2018-01-11T00:55:00", "BV": 0.33693599}, {"O": 0.00059996, "H": 0.00059999, "L": 0.00059892, "C": 0.00059999, "V": 461.66753769, "T": "2018-01-11T01:00:00", "BV": 0.27692238}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059892, "C": 0.00059999, "V": 450.18028949, "T": "2018-01-11T01:05:00", "BV": 0.27009825}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 100.85142372, "T": "2018-01-11T01:10:00", "BV": 0.06050983}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059953, "C": 0.00059999, "V": 236.36149721, "T": "2018-01-11T01:15:00", "BV": 0.14181402}, {"O": 0.00060333, "H": 0.00062016, "L": 0.00060333, "C": 0.00060813, "V": 547.74901371, "T": "2018-01-11T01:20:00", "BV": 0.33112502}, {"O": 0.00060813, "H": 0.00060823, "L": 0.00060051, "C": 0.0006006, "V": 575.13628885, "T": "2018-01-11T01:25:00", "BV": 0.34796614}, {"O": 0.00060823, "H": 0.00060823, "L": 0.00060139, "C": 0.00060139, "V": 121.74945435, "T": "2018-01-11T01:30:00", "BV": 0.0740243}, {"O": 0.00060258, "H": 0.00061552, "L": 0.00060257, "C": 0.00061552, "V": 700.84954576, "T": "2018-01-11T01:35:00", "BV": 0.42759099}, {"O": 0.00061544, "H": 0.00061552, "L": 0.00061544, "C": 0.00061545, "V": 281.52652621, "T": "2018-01-11T01:40:00", "BV": 0.17327818}, {"O": 0.0006202, "H": 0.00062335, "L": 0.00061004, "C": 0.00061005, "V": 799.6629704, "T": "2018-01-11T01:45:00", "BV": 0.49644531}, {"O": 0.00061341, "H": 0.00062483, "L": 0.00061341, "C": 0.00062483, "V": 99.71440199, "T": "2018-01-11T01:50:00", "BV": 0.06146537}, {"O": 0.00061482, "H": 0.00061482, "L": 0.00061482, "C": 0.00061482, "V": 14.66801329, "T": "2018-01-11T01:55:00", "BV": 0.00901818}, {"O": 0.00062429, "H": 0.00062472, "L": 0.00061005, "C": 0.00062472, "V": 506.90613391, "T": "2018-01-11T02:05:00", "BV": 0.31080221}, {"O": 0.00062305, "H": 0.00062305, "L": 0.00062297, "C": 0.00062297, "V": 34.02298592, "T": "2018-01-11T02:10:00", "BV": 0.02119545}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 3.289095, "T": "2018-01-11T02:15:00", "BV": 0.00202279}, {"O": 0.00061501, "H": 0.00061501, "L": 0.000615, "C": 0.000615, "V": 105.91757515, "T": "2018-01-11T02:20:00", "BV": 0.06513931}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 50.94290712, "T": "2018-01-11T02:25:00", "BV": 0.03132988}, {"O": 0.000613, "H": 0.000615, "L": 0.000613, "C": 0.000615, "V": 108.76678425, "T": "2018-01-11T02:30:00", "BV": 0.06680274}, {"O": 0.000613, "H": 0.000613, "L": 0.00061005, "C": 0.000613, "V": 568.4635209, "T": "2018-01-11T02:35:00", "BV": 0.34736317}, {"O": 0.000613, "H": 0.00062113, "L": 0.000613, "C": 0.00062113, "V": 44.10613906, "T": "2018-01-11T02:40:00", "BV": 0.02734876}, {"O": 0.00061956, "H": 0.00061956, "L": 0.00061956, "C": 0.00061956, "V": 33.05629956, "T": "2018-01-11T02:45:00", "BV": 0.02048036}, {"O": 0.00061922, "H": 0.00061956, "L": 0.00061922, "C": 0.00061956, "V": 243.00403161, "T": "2018-01-11T02:50:00", "BV": 0.15053857}, {"O": 0.00061956, "H": 0.00061956, "L": 0.00061956, "C": 0.00061956, "V": 1.42835832, "T": "2018-01-11T02:55:00", "BV": 0.00088495}, {"O": 0.00062, "H": 0.00062476, "L": 0.00061956, "C": 0.00061956, "V": 419.21978762, "T": "2018-01-11T03:00:00", "BV": 0.26059049}, {"O": 0.00061956, "H": 0.00061956, "L": 0.00061956, "C": 0.00061956, "V": 8.20137142, "T": "2018-01-11T03:05:00", "BV": 0.00508124}, {"O": 0.00062481, "H": 0.00062481, "L": 0.00062469, "C": 0.00062469, "V": 88.33873168, "T": "2018-01-11T03:10:00", "BV": 0.05519372}, {"O": 0.00061956, "H": 0.00061956, "L": 0.00061956, "C": 0.00061956, "V": 48.30040674, "T": "2018-01-11T03:15:00", "BV": 0.02992499}, {"O": 0.00061945, "H": 0.00061945, "L": 0.00061945, "C": 0.00061945, "V": 17.0, "T": "2018-01-11T03:20:00", "BV": 0.01053065}, {"O": 0.00061008, "H": 0.00061008, "L": 0.00061008, "C": 0.00061008, "V": 24.39219386, "T": "2018-01-11T03:25:00", "BV": 0.01488118}, {"O": 0.00061008, "H": 0.00061008, "L": 0.00061005, "C": 0.00061005, "V": 80.4775373, "T": "2018-01-11T03:30:00", "BV": 0.04909543}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00059361, "C": 0.00060807, "V": 964.02607977, "T": "2018-01-11T03:35:00", "BV": 0.57866837}, {"O": 0.00060542, "H": 0.00060543, "L": 0.00059, "C": 0.00059, "V": 415.08136672, "T": "2018-01-11T03:40:00", "BV": 0.24696067}, {"O": 0.00059, "H": 0.0005901, "L": 0.00058658, "C": 0.00058658, "V": 543.907733, "T": "2018-01-11T03:45:00", "BV": 0.3204472}, {"O": 0.00058658, "H": 0.00058658, "L": 0.0005865, "C": 0.0005865, "V": 1552.97973236, "T": "2018-01-11T03:50:00", "BV": 0.91089275}, {"O": 0.0005865, "H": 0.00058658, "L": 0.0005825, "C": 0.00058658, "V": 1333.68004568, "T": "2018-01-11T03:55:00", "BV": 0.77928926}, {"O": 0.00058318, "H": 0.00058318, "L": 0.0005805, "C": 0.000581, "V": 538.40359171, "T": "2018-01-11T04:00:00", "BV": 0.3130908}, {"O": 0.00058001, "H": 0.00058001, "L": 0.00057827, "C": 0.00058, "V": 1673.08377373, "T": "2018-01-11T04:05:00", "BV": 0.97011511}, {"O": 0.00058, "H": 0.00058, "L": 0.00057672, "C": 0.00057675, "V": 1015.27041828, "T": "2018-01-11T04:10:00", "BV": 0.58613815}, {"O": 0.00057672, "H": 0.00058318, "L": 0.000501, "C": 0.00052014, "V": 20626.86511326, "T": "2018-01-11T04:15:00", "BV": 11.33098059}, {"O": 0.00052014, "H": 0.000539, "L": 0.00052014, "C": 0.000539, "V": 2058.90391484, "T": "2018-01-11T04:20:00", "BV": 1.09716728}, {"O": 0.00053547, "H": 0.000545, "L": 0.000529, "C": 0.00053055, "V": 1121.00637497, "T": "2018-01-11T04:25:00", "BV": 0.60066455}, {"O": 0.00054445, "H": 0.00054464, "L": 0.00052801, "C": 0.00053123, "V": 1095.04403902, "T": "2018-01-11T04:30:00", "BV": 0.58962362}, {"O": 0.00053123, "H": 0.00054035, "L": 0.00051714, "C": 0.00051714, "V": 3166.77951823, "T": "2018-01-11T04:35:00", "BV": 1.65526159}, {"O": 0.00052905, "H": 0.00052905, "L": 0.00050114, "C": 0.00051678, "V": 2559.21446102, "T": "2018-01-11T04:40:00", "BV": 1.30805107}, {"O": 0.00052724, "H": 0.00052724, "L": 0.00050501, "C": 0.00050501, "V": 647.45239859, "T": "2018-01-11T04:45:00", "BV": 0.33560805}, {"O": 0.000505, "H": 0.00051702, "L": 0.0005017, "C": 0.00051701, "V": 491.44471172, "T": "2018-01-11T04:50:00", "BV": 0.2494207}, {"O": 0.00051701, "H": 0.00054, "L": 0.00051701, "C": 0.00054, "V": 1210.32246595, "T": "2018-01-11T04:55:00", "BV": 0.63712481}, {"O": 0.00054, "H": 0.00054125, "L": 0.00054, "C": 0.00054125, "V": 940.97790188, "T": "2018-01-11T05:00:00", "BV": 0.50891455}, {"O": 0.00054125, "H": 0.00054637, "L": 0.00054124, "C": 0.00054637, "V": 1023.07638067, "T": "2018-01-11T05:05:00", "BV": 0.55526024}, {"O": 0.00054637, "H": 0.00055, "L": 0.00053178, "C": 0.00053178, "V": 2450.72030376, "T": "2018-01-11T05:10:00", "BV": 1.33314966}, {"O": 0.00053284, "H": 0.00054747, "L": 0.00053237, "C": 0.00053703, "V": 1054.44918658, "T": "2018-01-11T05:15:00", "BV": 0.56487695}, {"O": 0.00054467, "H": 0.00054467, "L": 0.00053706, "C": 0.00054309, "V": 212.67403337, "T": "2018-01-11T05:20:00", "BV": 0.11467978}, {"O": 0.00053757, "H": 0.000543, "L": 0.00053757, "C": 0.00054001, "V": 390.1509005, "T": "2018-01-11T05:25:00", "BV": 0.21050163}, {"O": 0.00053761, "H": 0.0005441, "L": 0.0005376, "C": 0.00054361, "V": 1309.28333109, "T": "2018-01-11T05:30:00", "BV": 0.71106677}, {"O": 0.00054362, "H": 0.00055, "L": 0.00054362, "C": 0.0005495, "V": 288.68674043, "T": "2018-01-11T05:35:00", "BV": 0.15803771}, {"O": 0.00055, "H": 0.00055941, "L": 0.0005495, "C": 0.00055941, "V": 343.3276845, "T": "2018-01-11T05:40:00", "BV": 0.18887109}, {"O": 0.00055933, "H": 0.00055933, "L": 0.000546, "C": 0.0005562, "V": 4316.15967926, "T": "2018-01-11T05:45:00", "BV": 2.38878491}, {"O": 0.00055825, "H": 0.00055873, "L": 0.00055825, "C": 0.00055872, "V": 138.45370875, "T": "2018-01-11T05:50:00", "BV": 0.07730322}, {"O": 0.00055825, "H": 0.00055874, "L": 0.00055825, "C": 0.00055825, "V": 1221.16339615, "T": "2018-01-11T05:55:00", "BV": 0.6822656}, {"O": 0.00055825, "H": 0.00055825, "L": 0.00054552, "C": 0.0005457, "V": 287.27769495, "T": "2018-01-11T06:00:00", "BV": 0.157215}, {"O": 0.00055, "H": 0.00055801, "L": 0.00055, "C": 0.00055, "V": 166.61979713, "T": "2018-01-11T06:05:00", "BV": 0.09219439}, {"O": 0.00055, "H": 0.00055721, "L": 0.00055, "C": 0.00055, "V": 65.26169586, "T": "2018-01-11T06:10:00", "BV": 0.03617952}, {"O": 0.0005457, "H": 0.00055627, "L": 0.0005457, "C": 0.00055627, "V": 57.76451734, "T": "2018-01-11T06:15:00", "BV": 0.03157494}, {"O": 0.00055599, "H": 0.00055599, "L": 0.00054571, "C": 0.00055, "V": 444.36153346, "T": "2018-01-11T06:20:00", "BV": 0.2469362}, {"O": 0.00055, "H": 0.00055873, "L": 0.00055, "C": 0.00055873, "V": 881.77411806, "T": "2018-01-11T06:25:00", "BV": 0.49200349}, {"O": 0.00055873, "H": 0.00055873, "L": 0.00055873, "C": 0.00055873, "V": 82.0, "T": "2018-01-11T06:30:00", "BV": 0.04581586}, {"O": 0.00055399, "H": 0.00055873, "L": 0.000551, "C": 0.00055177, "V": 607.2284293, "T": "2018-01-11T06:35:00", "BV": 0.33703029}, {"O": 0.00055873, "H": 0.00055997, "L": 0.00055873, "C": 0.00055923, "V": 856.8381493, "T": "2018-01-11T06:40:00", "BV": 0.47914883}, {"O": 0.00055922, "H": 0.00055922, "L": 0.00055922, "C": 0.00055922, "V": 33.92, "T": "2018-01-11T06:45:00", "BV": 0.01896874}, {"O": 0.0005595, "H": 0.00055997, "L": 0.0005595, "C": 0.00055997, "V": 548.57812479, "T": "2018-01-11T06:50:00", "BV": 0.30693549}, {"O": 0.0005595, "H": 0.0005596, "L": 0.0005595, "C": 0.0005596, "V": 109.23501324, "T": "2018-01-11T06:55:00", "BV": 0.06111797}, {"O": 0.00055997, "H": 0.00056899, "L": 0.00055997, "C": 0.00056899, "V": 949.29868485, "T": "2018-01-11T07:00:00", "BV": 0.53705366}, {"O": 0.00056899, "H": 0.00056899, "L": 0.000565, "C": 0.00056898, "V": 853.36066806, "T": "2018-01-11T07:05:00", "BV": 0.484278}, {"O": 0.00056755, "H": 0.0005767, "L": 0.00056755, "C": 0.000569, "V": 1145.6118016, "T": "2018-01-11T07:10:00", "BV": 0.65464152}, {"O": 0.000569, "H": 0.00057669, "L": 0.00056551, "C": 0.00057669, "V": 424.75520224, "T": "2018-01-11T07:15:00", "BV": 0.24266888}, {"O": 0.00057669, "H": 0.00057669, "L": 0.000565, "C": 0.000565, "V": 495.92535904, "T": "2018-01-11T07:20:00", "BV": 0.28175225}, {"O": 0.00056501, "H": 0.00057669, "L": 0.00056501, "C": 0.00057669, "V": 127.20784604, "T": "2018-01-11T07:25:00", "BV": 0.07219586}, {"O": 0.00057665, "H": 0.00057665, "L": 0.00056636, "C": 0.00057633, "V": 246.26729896, "T": "2018-01-11T07:30:00", "BV": 0.14028132}, {"O": 0.0005767, "H": 0.00057675, "L": 0.00056647, "C": 0.0005767, "V": 539.88728384, "T": "2018-01-11T07:35:00", "BV": 0.31080188}, {"O": 0.00057666, "H": 0.00057666, "L": 0.000575, "C": 0.000575, "V": 93.67514568, "T": "2018-01-11T07:40:00", "BV": 0.05387471}, {"O": 0.00057442, "H": 0.000575, "L": 0.00057442, "C": 0.00057442, "V": 39.77108978, "T": "2018-01-11T07:45:00", "BV": 0.02286208}, {"O": 0.00057442, "H": 0.00057442, "L": 0.0005742, "C": 0.0005744, "V": 18.47306849, "T": "2018-01-11T07:50:00", "BV": 0.01061081}, {"O": 0.00057391, "H": 0.00057391, "L": 0.000568, "C": 0.000568, "V": 61.64088353, "T": "2018-01-11T07:55:00", "BV": 0.03520697}, {"O": 0.00056801, "H": 0.0005742, "L": 0.00056801, "C": 0.00056804, "V": 408.39068531, "T": "2018-01-11T08:05:00", "BV": 0.23203651}, {"O": 0.00056804, "H": 0.000582, "L": 0.00056804, "C": 0.000582, "V": 1267.11150425, "T": "2018-01-11T08:10:00", "BV": 0.73129431}, {"O": 0.000583, "H": 0.00059023, "L": 0.000582, "C": 0.00059023, "V": 1787.10707449, "T": "2018-01-11T08:15:00", "BV": 1.04772102}, {"O": 0.00058302, "H": 0.00058999, "L": 0.00058301, "C": 0.00058999, "V": 1653.35426541, "T": "2018-01-11T08:20:00", "BV": 0.96554753}, {"O": 0.000586, "H": 0.00058601, "L": 0.00058301, "C": 0.0005856, "V": 1350.27050686, "T": "2018-01-11T08:25:00", "BV": 0.78867177}, {"O": 0.000587, "H": 0.00058999, "L": 0.000587, "C": 0.00058999, "V": 708.90505987, "T": "2018-01-11T08:30:00", "BV": 0.41613299}, {"O": 0.00058999, "H": 0.00059951, "L": 0.0005895, "C": 0.0005895, "V": 577.20088427, "T": "2018-01-11T08:35:00", "BV": 0.34342477}, {"O": 0.00060028, "H": 0.00060028, "L": 0.0005895, "C": 0.0005895, "V": 2162.51312775, "T": "2018-01-11T08:40:00", "BV": 1.296699}, {"O": 0.0005895, "H": 0.00059053, "L": 0.0005895, "C": 0.00059051, "V": 273.02932764, "T": "2018-01-11T08:45:00", "BV": 0.16119577}, {"O": 0.00059001, "H": 0.0006399, "L": 0.00059, "C": 0.00062147, "V": 12216.98012974, "T": "2018-01-11T08:50:00", "BV": 7.68868305}, {"O": 0.00062095, "H": 0.00063937, "L": 0.00062095, "C": 0.000635, "V": 4534.85063367, "T": "2018-01-11T08:55:00", "BV": 2.840783}, {"O": 0.000635, "H": 0.000635, "L": 0.00061095, "C": 0.00061095, "V": 1581.32216421, "T": "2018-01-11T09:00:00", "BV": 0.99190578}, {"O": 0.00061095, "H": 0.00062391, "L": 0.00061, "C": 0.00061107, "V": 1316.48616234, "T": "2018-01-11T09:05:00", "BV": 0.81080755}, {"O": 0.00061099, "H": 0.00062498, "L": 0.00061099, "C": 0.0006135, "V": 985.12893327, "T": "2018-01-11T09:10:00", "BV": 0.60266908}, {"O": 0.0006135, "H": 0.000614, "L": 0.00059324, "C": 0.00060599, "V": 4110.69785657, "T": "2018-01-11T09:15:00", "BV": 2.49094512}, {"O": 0.00060318, "H": 0.00060607, "L": 0.00060318, "C": 0.00060605, "V": 184.93602614, "T": "2018-01-11T09:20:00", "BV": 0.11200551}, {"O": 0.00060605, "H": 0.00061259, "L": 0.00060605, "C": 0.00061259, "V": 473.75428108, "T": "2018-01-11T09:25:00", "BV": 0.28730695}, {"O": 0.00060699, "H": 0.00060991, "L": 0.00060599, "C": 0.00060599, "V": 1382.57204474, "T": "2018-01-11T09:30:00", "BV": 0.83885951}, {"O": 0.00060598, "H": 0.00060599, "L": 0.00059, "C": 0.00059999, "V": 727.80176975, "T": "2018-01-11T09:35:00", "BV": 0.43670658}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00059058, "C": 0.00059207, "V": 237.01435803, "T": "2018-01-11T09:40:00", "BV": 0.14030096}, {"O": 0.000595, "H": 0.000595, "L": 0.0005906, "C": 0.0005906, "V": 126.89175873, "T": "2018-01-11T09:45:00", "BV": 0.07501666}, {"O": 0.00059207, "H": 0.00060599, "L": 0.00059207, "C": 0.00060599, "V": 181.45237174, "T": "2018-01-11T09:50:00", "BV": 0.10990724}, {"O": 0.000605, "H": 0.00061312, "L": 0.000605, "C": 0.00060505, "V": 946.76419345, "T": "2018-01-11T10:00:00", "BV": 0.57621859}, {"O": 0.00060505, "H": 0.0006086, "L": 0.00059507, "C": 0.0006086, "V": 622.51225891, "T": "2018-01-11T10:05:00", "BV": 0.37733588}, {"O": 0.00060505, "H": 0.00060856, "L": 0.00060505, "C": 0.00060505, "V": 86.19249434, "T": "2018-01-11T10:10:00", "BV": 0.05229554}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00059801, "C": 0.00059801, "V": 228.71722171, "T": "2018-01-11T10:15:00", "BV": 0.13765245}, {"O": 0.00059801, "H": 0.000603, "L": 0.00059801, "C": 0.00059999, "V": 430.99261569, "T": "2018-01-11T10:20:00", "BV": 0.25855645}, {"O": 0.00059999, "H": 0.0006, "L": 0.00056501, "C": 0.00058925, "V": 3614.21027877, "T": "2018-01-11T10:25:00", "BV": 2.10352674}, {"O": 0.0006, "H": 0.0006, "L": 0.00058641, "C": 0.00058641, "V": 957.85287172, "T": "2018-01-11T10:30:00", "BV": 0.56244445}, {"O": 0.00058592, "H": 0.00059291, "L": 0.00058592, "C": 0.00059006, "V": 100.15520864, "T": "2018-01-11T10:35:00", "BV": 0.05884446}, {"O": 0.00058937, "H": 0.00058937, "L": 0.000565, "C": 0.0005698, "V": 3544.3515124, "T": "2018-01-11T10:40:00", "BV": 2.01655249}, {"O": 0.00057263, "H": 0.00058027, "L": 0.00056713, "C": 0.00058027, "V": 1441.16369761, "T": "2018-01-11T10:45:00", "BV": 0.82650331}, {"O": 0.00058383, "H": 0.00058433, "L": 0.00058027, "C": 0.00058296, "V": 1360.25164089, "T": "2018-01-11T10:50:00", "BV": 0.79403393}, {"O": 0.00058029, "H": 0.00058296, "L": 0.00058027, "C": 0.00058275, "V": 670.8740839, "T": "2018-01-11T10:55:00", "BV": 0.38932904}, {"O": 0.00058027, "H": 0.00058292, "L": 0.00058027, "C": 0.00058292, "V": 22.09337209, "T": "2018-01-11T11:00:00", "BV": 0.01283725}, {"O": 0.00058292, "H": 0.00058292, "L": 0.00058276, "C": 0.00058292, "V": 927.79512295, "T": "2018-01-11T11:05:00", "BV": 0.54081583}, {"O": 0.00058029, "H": 0.0005813, "L": 0.00058027, "C": 0.0005813, "V": 2425.25533488, "T": "2018-01-11T11:10:00", "BV": 1.40778805}, {"O": 0.00058127, "H": 0.00058129, "L": 0.00058127, "C": 0.00058127, "V": 294.95515852, "T": "2018-01-11T11:15:00", "BV": 0.17144933}, {"O": 0.00058124, "H": 0.00058124, "L": 0.00058027, "C": 0.00058027, "V": 7.42426668, "T": "2018-01-11T11:20:00", "BV": 0.00431257}, {"O": 0.00058124, "H": 0.00058127, "L": 0.00058123, "C": 0.00058123, "V": 93.22620603, "T": "2018-01-11T11:25:00", "BV": 0.05418739}, {"O": 0.00058027, "H": 0.00058086, "L": 0.00056762, "C": 0.00058086, "V": 339.91689065, "T": "2018-01-11T11:30:00", "BV": 0.19353659}, {"O": 0.00058052, "H": 0.00058052, "L": 0.00056871, "C": 0.00056871, "V": 23.19526861, "T": "2018-01-11T11:35:00", "BV": 0.01342761}, {"O": 0.00056875, "H": 0.00056883, "L": 0.00056875, "C": 0.00056883, "V": 12.16071933, "T": "2018-01-11T11:40:00", "BV": 0.00691658}, {"O": 0.00057943, "H": 0.00057943, "L": 0.00056887, "C": 0.00056887, "V": 21.43772138, "T": "2018-01-11T11:45:00", "BV": 0.01229493}, {"O": 0.00057943, "H": 0.00057943, "L": 0.00056881, "C": 0.00056881, "V": 155.3015867, "T": "2018-01-11T11:50:00", "BV": 0.08836394}, {"O": 0.00056887, "H": 0.00056887, "L": 0.00056887, "C": 0.00056887, "V": 250.82997652, "T": "2018-01-11T11:55:00", "BV": 0.14268962}, {"O": 0.00056887, "H": 0.00056887, "L": 0.00056887, "C": 0.00056887, "V": 591.88930523, "T": "2018-01-11T12:00:00", "BV": 0.33670801}, {"O": 0.00056887, "H": 0.00056887, "L": 0.00056887, "C": 0.00056887, "V": 541.91069677, "T": "2018-01-11T12:05:00", "BV": 0.30827667}, {"O": 0.00056887, "H": 0.00056887, "L": 0.00056779, "C": 0.00056779, "V": 852.64178831, "T": "2018-01-11T12:10:00", "BV": 0.48414544}, {"O": 0.00056774, "H": 0.0005813, "L": 0.00056714, "C": 0.00057834, "V": 2901.76194936, "T": "2018-01-11T12:15:00", "BV": 1.68364831}, {"O": 0.00056906, "H": 0.00057822, "L": 0.00056906, "C": 0.00056909, "V": 560.25555214, "T": "2018-01-11T12:20:00", "BV": 0.31902043}, {"O": 0.00056855, "H": 0.00056909, "L": 0.00056855, "C": 0.00056909, "V": 595.44842338, "T": "2018-01-11T12:25:00", "BV": 0.33854475}, {"O": 0.00056909, "H": 0.00056909, "L": 0.0005501, "C": 0.00056646, "V": 972.86642956, "T": "2018-01-11T12:30:00", "BV": 0.54116268}, {"O": 0.00056581, "H": 0.00056909, "L": 0.00056302, "C": 0.00056909, "V": 841.90909644, "T": "2018-01-11T12:35:00", "BV": 0.47551739}, {"O": 0.00057785, "H": 0.00057785, "L": 0.00057749, "C": 0.00057779, "V": 66.72980012, "T": "2018-01-11T12:40:00", "BV": 0.03855729}, {"O": 0.00057687, "H": 0.00057687, "L": 0.00057687, "C": 0.00057687, "V": 23.97558122, "T": "2018-01-11T12:45:00", "BV": 0.01383079}, {"O": 0.00057687, "H": 0.00057785, "L": 0.0005691, "C": 0.0005691, "V": 707.6711407, "T": "2018-01-11T12:50:00", "BV": 0.40487689}, {"O": 0.00057735, "H": 0.00057785, "L": 0.00057735, "C": 0.00057785, "V": 9.14601423, "T": "2018-01-11T12:55:00", "BV": 0.00528394}, {"O": 0.00057784, "H": 0.00057785, "L": 0.00057784, "C": 0.00057785, "V": 320.62954944, "T": "2018-01-11T13:00:00", "BV": 0.18527395}, {"O": 0.00056962, "H": 0.00058072, "L": 0.00056916, "C": 0.00058072, "V": 489.69799653, "T": "2018-01-11T13:05:00", "BV": 0.27912025}, {"O": 0.00058072, "H": 0.00058073, "L": 0.00058072, "C": 0.00058072, "V": 72.61078809, "T": "2018-01-11T13:10:00", "BV": 0.04216657}, {"O": 0.00058072, "H": 0.00058072, "L": 0.00058025, "C": 0.00058025, "V": 126.23427306, "T": "2018-01-11T13:15:00", "BV": 0.07327348}, {"O": 0.00057879, "H": 0.00057879, "L": 0.0005703, "C": 0.0005708, "V": 162.10926472, "T": "2018-01-11T13:20:00", "BV": 0.09280231}, {"O": 0.0005708, "H": 0.00057879, "L": 0.0005708, "C": 0.00057879, "V": 102.51972505, "T": "2018-01-11T13:25:00", "BV": 0.0586901}, {"O": 0.0005708, "H": 0.00057878, "L": 0.0005708, "C": 0.0005708, "V": 45.39445656, "T": "2018-01-11T13:30:00", "BV": 0.02596694}, {"O": 0.00057874, "H": 0.00057875, "L": 0.00057874, "C": 0.00057874, "V": 125.48599695, "T": "2018-01-11T13:35:00", "BV": 0.07262479}, {"O": 0.00057874, "H": 0.00057874, "L": 0.00056904, "C": 0.00056904, "V": 730.11734322, "T": "2018-01-11T13:40:00", "BV": 0.41646575}, {"O": 0.000578, "H": 0.00057825, "L": 0.000578, "C": 0.000578, "V": 47.32605213, "T": "2018-01-11T13:45:00", "BV": 0.02735876}, {"O": 0.00057655, "H": 0.00058181, "L": 0.00057655, "C": 0.00058181, "V": 605.32051463, "T": "2018-01-11T13:50:00", "BV": 0.35112073}, {"O": 0.000583, "H": 0.00059266, "L": 0.000583, "C": 0.00059266, "V": 461.90701696, "T": "2018-01-11T13:55:00", "BV": 0.27260198}, {"O": 0.00059266, "H": 0.000598, "L": 0.000583, "C": 0.00059, "V": 1086.57732169, "T": "2018-01-11T14:00:00", "BV": 0.64352665}, {"O": 0.00059, "H": 0.00059, "L": 0.0005813, "C": 0.0005813, "V": 252.67607972, "T": "2018-01-11T14:05:00", "BV": 0.14735303}, {"O": 0.0005813, "H": 0.00059653, "L": 0.0005813, "C": 0.00059653, "V": 579.06517421, "T": "2018-01-11T14:10:00", "BV": 0.34127688}, {"O": 0.00059653, "H": 0.00059653, "L": 0.00058513, "C": 0.00059595, "V": 548.13127723, "T": "2018-01-11T14:15:00", "BV": 0.32184998}, {"O": 0.0005859, "H": 0.0005939, "L": 0.0005859, "C": 0.00058603, "V": 326.65335697, "T": "2018-01-11T14:20:00", "BV": 0.19232801}, {"O": 0.00058652, "H": 0.00059242, "L": 0.00058602, "C": 0.00059242, "V": 445.92666445, "T": "2018-01-11T14:25:00", "BV": 0.26148272}, {"O": 0.00059242, "H": 0.00059242, "L": 0.00058618, "C": 0.00059199, "V": 163.63839633, "T": "2018-01-11T14:30:00", "BV": 0.09631733}, {"O": 0.00059201, "H": 0.0005929, "L": 0.0005862, "C": 0.0005929, "V": 371.36360833, "T": "2018-01-11T14:35:00", "BV": 0.21927037}, {"O": 0.0005862, "H": 0.0005862, "L": 0.0005862, "C": 0.0005862, "V": 674.75715383, "T": "2018-01-11T14:40:00", "BV": 0.39554262}, {"O": 0.0005862, "H": 0.0005862, "L": 0.00058618, "C": 0.00058618, "V": 242.0019249, "T": "2018-01-11T14:45:00", "BV": 0.14185846}, {"O": 0.00058618, "H": 0.00058618, "L": 0.000583, "C": 0.00058618, "V": 168.17898247, "T": "2018-01-11T14:50:00", "BV": 0.09821902}, {"O": 0.00058618, "H": 0.0005923, "L": 0.00057612, "C": 0.00057612, "V": 239.15566935, "T": "2018-01-11T14:55:00", "BV": 0.13945308}, {"O": 0.00057634, "H": 0.00057655, "L": 0.00057634, "C": 0.00057655, "V": 1153.99185343, "T": "2018-01-11T15:00:00", "BV": 0.66529237}, {"O": 0.00057658, "H": 0.00057658, "L": 0.00057657, "C": 0.00057658, "V": 300.90013662, "T": "2018-01-11T15:05:00", "BV": 0.17349211}, {"O": 0.00057659, "H": 0.00058382, "L": 0.00057501, "C": 0.00058274, "V": 1030.70512533, "T": "2018-01-11T15:10:00", "BV": 0.59397688}, {"O": 0.00057502, "H": 0.00058187, "L": 0.0005712, "C": 0.000575, "V": 1083.0860439, "T": "2018-01-11T15:15:00", "BV": 0.62161574}, {"O": 0.00057135, "H": 0.00057508, "L": 0.00056949, "C": 0.00057508, "V": 1521.58093333, "T": "2018-01-11T15:20:00", "BV": 0.86965461}, {"O": 0.00057511, "H": 0.00057511, "L": 0.00057511, "C": 0.00057511, "V": 105.27635586, "T": "2018-01-11T15:25:00", "BV": 0.06054546}, {"O": 0.00057511, "H": 0.00057511, "L": 0.00057511, "C": 0.00057511, "V": 177.56413547, "T": "2018-01-11T15:30:00", "BV": 0.1021189}, {"O": 0.00057515, "H": 0.00057515, "L": 0.00057515, "C": 0.00057515, "V": 2.10509559, "T": "2018-01-11T15:35:00", "BV": 0.00121074}, {"O": 0.00057515, "H": 0.0005808, "L": 0.00057511, "C": 0.00058054, "V": 234.57942895, "T": "2018-01-11T15:40:00", "BV": 0.13621726}, {"O": 0.00058061, "H": 0.00058061, "L": 0.00058042, "C": 0.00058042, "V": 82.60786338, "T": "2018-01-11T15:45:00", "BV": 0.04795677}, {"O": 0.00058042, "H": 0.00058042, "L": 0.00057, "C": 0.00057, "V": 483.87039582, "T": "2018-01-11T15:50:00", "BV": 0.27805941}, {"O": 0.00057449, "H": 0.00058366, "L": 0.00057449, "C": 0.00058366, "V": 70.1065297, "T": "2018-01-11T15:55:00", "BV": 0.04064229}, {"O": 0.00058317, "H": 0.00058317, "L": 0.00057001, "C": 0.00057001, "V": 147.07571123, "T": "2018-01-11T16:00:00", "BV": 0.0843347}, {"O": 0.00057001, "H": 0.00058285, "L": 0.00057001, "C": 0.00058187, "V": 189.19384271, "T": "2018-01-11T16:05:00", "BV": 0.10817866}, {"O": 0.00058155, "H": 0.00058155, "L": 0.00057264, "C": 0.00057272, "V": 583.59129251, "T": "2018-01-11T16:10:00", "BV": 0.33436341}, {"O": 0.00057272, "H": 0.00057272, "L": 0.00057128, "C": 0.00057272, "V": 610.80263833, "T": "2018-01-11T16:15:00", "BV": 0.34979254}, {"O": 0.0005804, "H": 0.0005804, "L": 0.00058034, "C": 0.00058034, "V": 13.76170444, "T": "2018-01-11T16:20:00", "BV": 0.00798677}, {"O": 0.00057994, "H": 0.00058366, "L": 0.00057323, "C": 0.00057323, "V": 335.16317276, "T": "2018-01-11T16:25:00", "BV": 0.19400425}, {"O": 0.00057553, "H": 0.00057999, "L": 0.00057379, "C": 0.00057999, "V": 212.18895861, "T": "2018-01-11T16:30:00", "BV": 0.12262578}, {"O": 0.00057999, "H": 0.00058351, "L": 0.00057899, "C": 0.0005835, "V": 478.12906583, "T": "2018-01-11T16:35:00", "BV": 0.27860162}, {"O": 0.00058086, "H": 0.00058086, "L": 0.00057609, "C": 0.00057609, "V": 120.13718198, "T": "2018-01-11T16:40:00", "BV": 0.06934676}, {"O": 0.0005761, "H": 0.00058501, "L": 0.00057607, "C": 0.00058352, "V": 2041.91402519, "T": "2018-01-11T16:45:00", "BV": 1.1832756}, {"O": 0.00058501, "H": 0.0005986, "L": 0.00058501, "C": 0.00059704, "V": 1309.5960943, "T": "2018-01-11T16:50:00", "BV": 0.77659732}, {"O": 0.00059704, "H": 0.00059704, "L": 0.00059, "C": 0.00059, "V": 304.41984212, "T": "2018-01-11T16:55:00", "BV": 0.18173851}, {"O": 0.00059, "H": 0.00059799, "L": 0.00059, "C": 0.00059799, "V": 24.18099884, "T": "2018-01-11T17:00:00", "BV": 0.01430019}, {"O": 0.00059599, "H": 0.00059599, "L": 0.00059, "C": 0.00059598, "V": 433.2739328, "T": "2018-01-11T17:05:00", "BV": 0.25664304}, {"O": 0.00058813, "H": 0.000595, "L": 0.00058459, "C": 0.00058459, "V": 477.45558388, "T": "2018-01-11T17:10:00", "BV": 0.27990867}, {"O": 0.00058459, "H": 0.00059, "L": 0.00058366, "C": 0.00059, "V": 416.4714918, "T": "2018-01-11T17:15:00", "BV": 0.24351471}, {"O": 0.00058366, "H": 0.0005934, "L": 0.00058366, "C": 0.00058501, "V": 360.22103241, "T": "2018-01-11T17:20:00", "BV": 0.21074381}, {"O": 0.00058502, "H": 0.00058502, "L": 0.00058502, "C": 0.00058502, "V": 63.39608018, "T": "2018-01-11T17:25:00", "BV": 0.03708796}, {"O": 0.00058502, "H": 0.00058502, "L": 0.000585, "C": 0.000585, "V": 409.1064441, "T": "2018-01-11T17:30:00", "BV": 0.23933207}, {"O": 0.00058501, "H": 0.00058994, "L": 0.00058501, "C": 0.0005851, "V": 82.07225333, "T": "2018-01-11T17:35:00", "BV": 0.04828908}, {"O": 0.00058511, "H": 0.00058512, "L": 0.00058511, "C": 0.00058512, "V": 251.15047345, "T": "2018-01-11T17:40:00", "BV": 0.14695301}, {"O": 0.00058513, "H": 0.00058994, "L": 0.00058513, "C": 0.00058994, "V": 252.33226379, "T": "2018-01-11T17:45:00", "BV": 0.14853155}, {"O": 0.00058994, "H": 0.00059498, "L": 0.00058994, "C": 0.00058994, "V": 250.06061321, "T": "2018-01-11T17:50:00", "BV": 0.14754593}, {"O": 0.00058994, "H": 0.00058994, "L": 0.00058994, "C": 0.00058994, "V": 50.72549751, "T": "2018-01-11T17:55:00", "BV": 0.02992499}, {"O": 0.00058994, "H": 0.00058994, "L": 0.00058352, "C": 0.00058352, "V": 391.15985566, "T": "2018-01-11T18:00:00", "BV": 0.22894105}, {"O": 0.00058352, "H": 0.000585, "L": 0.00058352, "C": 0.000585, "V": 661.53171541, "T": "2018-01-11T18:05:00", "BV": 0.38605211}, {"O": 0.00057853, "H": 0.00058993, "L": 0.00057853, "C": 0.00058993, "V": 148.78761077, "T": "2018-01-11T18:10:00", "BV": 0.08716797}, {"O": 0.00058521, "H": 0.00058521, "L": 0.00058521, "C": 0.00058521, "V": 18.39554736, "T": "2018-01-11T18:25:00", "BV": 0.01076524}, {"O": 0.00058521, "H": 0.00058521, "L": 0.00058521, "C": 0.00058521, "V": 3.34622123, "T": "2018-01-11T18:30:00", "BV": 0.00195824}, {"O": 0.00058521, "H": 0.00058521, "L": 0.00058521, "C": 0.00058521, "V": 175.04311658, "T": "2018-01-11T18:35:00", "BV": 0.10243697}, {"O": 0.0005852, "H": 0.00059386, "L": 0.0005852, "C": 0.0005852, "V": 222.96240637, "T": "2018-01-11T18:40:00", "BV": 0.13134262}, {"O": 0.00059397, "H": 0.00059488, "L": 0.00059397, "C": 0.00059488, "V": 68.590532, "T": "2018-01-11T18:45:00", "BV": 0.04078533}, {"O": 0.0005949, "H": 0.0005949, "L": 0.00058525, "C": 0.00059446, "V": 115.34502307, "T": "2018-01-11T18:50:00", "BV": 0.06859712}, {"O": 0.00059446, "H": 0.00059448, "L": 0.00057999, "C": 0.00058058, "V": 1269.71836762, "T": "2018-01-11T18:55:00", "BV": 0.74241392}, {"O": 0.00059199, "H": 0.00059199, "L": 0.00058082, "C": 0.00058863, "V": 314.60132385, "T": "2018-01-11T19:10:00", "BV": 0.18289333}, {"O": 0.00059444, "H": 0.00059444, "L": 0.00059444, "C": 0.00059444, "V": 1.37953368, "T": "2018-01-11T19:15:00", "BV": 0.00082005}, {"O": 0.00059216, "H": 0.00059216, "L": 0.0005808, "C": 0.0005906, "V": 186.12988915, "T": "2018-01-11T19:20:00", "BV": 0.10839118}, {"O": 0.00058998, "H": 0.00058999, "L": 0.00058084, "C": 0.00058087, "V": 20.38005013, "T": "2018-01-11T19:25:00", "BV": 0.01195858}, {"O": 0.00058709, "H": 0.00058709, "L": 0.00058709, "C": 0.00058709, "V": 25.21166001, "T": "2018-01-11T19:35:00", "BV": 0.01480151}, {"O": 0.00058101, "H": 0.00058697, "L": 0.0005785, "C": 0.0005785, "V": 1168.37815588, "T": "2018-01-11T19:40:00", "BV": 0.67806755}, {"O": 0.000579, "H": 0.00058332, "L": 0.0005755, "C": 0.00058332, "V": 1230.01225455, "T": "2018-01-11T19:45:00", "BV": 0.71056789}, {"O": 0.00057551, "H": 0.00058578, "L": 0.0005755, "C": 0.0005755, "V": 339.78321071, "T": "2018-01-11T19:50:00", "BV": 0.1963093}, {"O": 0.000576, "H": 0.000576, "L": 0.000576, "C": 0.000576, "V": 14.76156383, "T": "2018-01-11T19:55:00", "BV": 0.00850265}, {"O": 0.00058306, "H": 0.00058355, "L": 0.00058306, "C": 0.00058347, "V": 85.1133678, "T": "2018-01-11T20:00:00", "BV": 0.04965843}, {"O": 0.000576, "H": 0.00058314, "L": 0.000576, "C": 0.000578, "V": 973.1890693, "T": "2018-01-11T20:05:00", "BV": 0.56605576}, {"O": 0.000578, "H": 0.000578, "L": 0.000578, "C": 0.000578, "V": 50.72009071, "T": "2018-01-11T20:10:00", "BV": 0.02931621}, {"O": 0.00058287, "H": 0.00058288, "L": 0.000579, "C": 0.000579, "V": 110.65316136, "T": "2018-01-11T20:15:00", "BV": 0.06422639}, {"O": 0.000579, "H": 0.000579, "L": 0.000579, "C": 0.000579, "V": 15.0, "T": "2018-01-11T20:25:00", "BV": 0.008685}, {"O": 0.00057908, "H": 0.0005799, "L": 0.00057908, "C": 0.0005799, "V": 223.95886915, "T": "2018-01-11T20:30:00", "BV": 0.12973248}, {"O": 0.0005799, "H": 0.00058047, "L": 0.0005799, "C": 0.0005799, "V": 276.06990338, "T": "2018-01-11T20:35:00", "BV": 0.16015214}, {"O": 0.00058287, "H": 0.00058287, "L": 0.00058287, "C": 0.00058287, "V": 40.0, "T": "2018-01-11T20:40:00", "BV": 0.0233148}, {"O": 0.00058287, "H": 0.00058287, "L": 0.00058287, "C": 0.00058287, "V": 71.25864549, "T": "2018-01-11T20:45:00", "BV": 0.04153449}, {"O": 0.00058287, "H": 0.00058288, "L": 0.00058287, "C": 0.00058287, "V": 448.56861528, "T": "2018-01-11T20:50:00", "BV": 0.26145887}, {"O": 0.0005854, "H": 0.000595, "L": 0.0005854, "C": 0.000595, "V": 1495.22778729, "T": "2018-01-11T20:55:00", "BV": 0.88710937}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 217.4889309, "T": "2018-01-11T21:00:00", "BV": 0.1294059}, {"O": 0.00059501, "H": 0.00059798, "L": 0.000595, "C": 0.000595, "V": 139.50045064, "T": "2018-01-11T21:05:00", "BV": 0.08314204}, {"O": 0.000598, "H": 0.00059998, "L": 0.000595, "C": 0.000595, "V": 1258.46919581, "T": "2018-01-11T21:10:00", "BV": 0.75142224}, {"O": 0.000595, "H": 0.00059997, "L": 0.000595, "C": 0.000599, "V": 561.30078949, "T": "2018-01-11T21:15:00", "BV": 0.33559524}, {"O": 0.00059601, "H": 0.0006, "L": 0.000596, "C": 0.00059999, "V": 1608.45152571, "T": "2018-01-11T21:20:00", "BV": 0.96433403}, {"O": 0.0005961, "H": 0.0005961, "L": 0.000596, "C": 0.000596, "V": 90.20973154, "T": "2018-01-11T21:25:00", "BV": 0.05377002}, {"O": 0.000596, "H": 0.000596, "L": 0.000596, "C": 0.000596, "V": 316.16447658, "T": "2018-01-11T21:30:00", "BV": 0.18843402}, {"O": 0.000596, "H": 0.000596, "L": 0.000596, "C": 0.000596, "V": 135.95238059, "T": "2018-01-11T21:35:00", "BV": 0.08102761}, {"O": 0.000596, "H": 0.000596, "L": 0.00058542, "C": 0.00058544, "V": 466.7650345, "T": "2018-01-11T21:40:00", "BV": 0.27358668}, {"O": 0.00058599, "H": 0.00058599, "L": 0.00058599, "C": 0.00058599, "V": 11.60577862, "T": "2018-01-11T21:45:00", "BV": 0.00680087}, {"O": 0.00058625, "H": 0.00058625, "L": 0.00058624, "C": 0.00058624, "V": 40.0, "T": "2018-01-11T21:50:00", "BV": 0.02344977}, {"O": 0.00059844, "H": 0.00059844, "L": 0.00059819, "C": 0.0005982, "V": 101.39405812, "T": "2018-01-11T21:55:00", "BV": 0.0606679}, {"O": 0.00059811, "H": 0.00059896, "L": 0.00059001, "C": 0.00059896, "V": 431.77784077, "T": "2018-01-11T22:00:00", "BV": 0.25852289}, {"O": 0.000596, "H": 0.00059894, "L": 0.00058728, "C": 0.00059883, "V": 570.47630249, "T": "2018-01-11T22:05:00", "BV": 0.33778175}, {"O": 0.00059879, "H": 0.00059879, "L": 0.00058854, "C": 0.00058942, "V": 88.47853084, "T": "2018-01-11T22:10:00", "BV": 0.05243367}, {"O": 0.00058942, "H": 0.0005988, "L": 0.00058868, "C": 0.0005988, "V": 480.46168151, "T": "2018-01-11T22:15:00", "BV": 0.28588728}, {"O": 0.00059878, "H": 0.00059878, "L": 0.00059878, "C": 0.00059878, "V": 102.08093874, "T": "2018-01-11T22:20:00", "BV": 0.06112401}, {"O": 0.00059002, "H": 0.000592, "L": 0.00059002, "C": 0.000591, "V": 810.99211025, "T": "2018-01-11T22:30:00", "BV": 0.4792771}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 7.57743048, "T": "2018-01-11T22:35:00", "BV": 0.00448583}, {"O": 0.000592, "H": 0.00059998, "L": 0.000592, "C": 0.00059994, "V": 248.08240694, "T": "2018-01-11T22:40:00", "BV": 0.14839356}, {"O": 0.00059202, "H": 0.00059202, "L": 0.00059202, "C": 0.00059202, "V": 144.18914564, "T": "2018-01-11T22:45:00", "BV": 0.08536284}, {"O": 0.000592, "H": 0.000592, "L": 0.00058617, "C": 0.00058617, "V": 1603.85843741, "T": "2018-01-11T22:50:00", "BV": 0.94220398}, {"O": 0.00058617, "H": 0.00058617, "L": 0.000582, "C": 0.000582, "V": 567.80341469, "T": "2018-01-11T22:55:00", "BV": 0.33236872}, {"O": 0.00059, "H": 0.00059783, "L": 0.00059, "C": 0.00059, "V": 213.0772811, "T": "2018-01-11T23:00:00", "BV": 0.12572496}, {"O": 0.00059, "H": 0.00059723, "L": 0.00059, "C": 0.00059722, "V": 519.74583543, "T": "2018-01-11T23:05:00", "BV": 0.30957563}, {"O": 0.00059722, "H": 0.00059722, "L": 0.00059001, "C": 0.00059001, "V": 218.04060389, "T": "2018-01-11T23:10:00", "BV": 0.1293915}, {"O": 0.00059001, "H": 0.00059001, "L": 0.00059, "C": 0.00059, "V": 1036.52147497, "T": "2018-01-11T23:15:00", "BV": 0.61154772}, {"O": 0.00059004, "H": 0.00059566, "L": 0.0005785, "C": 0.0005785, "V": 418.649628, "T": "2018-01-11T23:20:00", "BV": 0.2464988}, {"O": 0.00059338, "H": 0.00059338, "L": 0.00058815, "C": 0.00058815, "V": 225.61555525, "T": "2018-01-11T23:25:00", "BV": 0.13276658}, {"O": 0.0005813, "H": 0.0005875, "L": 0.0005813, "C": 0.0005875, "V": 48.74392572, "T": "2018-01-11T23:30:00", "BV": 0.0286303}, {"O": 0.00058059, "H": 0.00058066, "L": 0.00058059, "C": 0.00058066, "V": 323.4550032, "T": "2018-01-11T23:35:00", "BV": 0.18781132}, {"O": 0.00058949, "H": 0.00058949, "L": 0.00058833, "C": 0.00058833, "V": 12.90522983, "T": "2018-01-11T23:40:00", "BV": 0.00759572}, {"O": 0.00058176, "H": 0.00058176, "L": 0.00058176, "C": 0.00058176, "V": 2.25647479, "T": "2018-01-11T23:50:00", "BV": 0.00131272}, {"O": 0.00058749, "H": 0.00058999, "L": 0.00058749, "C": 0.00058999, "V": 676.66913822, "T": "2018-01-11T23:55:00", "BV": 0.39912141}, {"O": 0.00058104, "H": 0.00058116, "L": 0.00058104, "C": 0.00058116, "V": 22.35639924, "T": "2018-01-12T00:00:00", "BV": 0.01299204}, {"O": 0.00058117, "H": 0.00058117, "L": 0.00058066, "C": 0.00058066, "V": 443.89090496, "T": "2018-01-12T00:05:00", "BV": 0.2578715}, {"O": 0.00058066, "H": 0.00058735, "L": 0.00058066, "C": 0.000582, "V": 92.05212732, "T": "2018-01-12T00:10:00", "BV": 0.05378656}, {"O": 0.00058071, "H": 0.000582, "L": 0.00058071, "C": 0.00058071, "V": 209.44473223, "T": "2018-01-12T00:15:00", "BV": 0.12165825}, {"O": 0.00058071, "H": 0.00058071, "L": 0.00058071, "C": 0.00058071, "V": 87.53435556, "T": "2018-01-12T00:20:00", "BV": 0.05083207}, {"O": 0.00058071, "H": 0.00058534, "L": 0.00058071, "C": 0.00058534, "V": 325.46344719, "T": "2018-01-12T00:25:00", "BV": 0.19021113}, {"O": 0.00058534, "H": 0.0005892, "L": 0.00058534, "C": 0.00058534, "V": 114.61888594, "T": "2018-01-12T00:30:00", "BV": 0.06709846}, {"O": 0.00058071, "H": 0.00058071, "L": 0.00058066, "C": 0.00058066, "V": 274.79508323, "T": "2018-01-12T00:35:00", "BV": 0.159564}, {"O": 0.00058066, "H": 0.00058862, "L": 0.00057875, "C": 0.00058862, "V": 142.93106394, "T": "2018-01-12T00:40:00", "BV": 0.08324769}, {"O": 0.00057864, "H": 0.00058827, "L": 0.000578, "C": 0.00058827, "V": 539.43298465, "T": "2018-01-12T00:45:00", "BV": 0.31192494}, {"O": 0.000578, "H": 0.000578, "L": 0.000578, "C": 0.000578, "V": 871.74629989, "T": "2018-01-12T00:50:00", "BV": 0.50386936}, {"O": 0.000578, "H": 0.000578, "L": 0.000578, "C": 0.000578, "V": 105.5344703, "T": "2018-01-12T00:55:00", "BV": 0.06099891}, {"O": 0.000578, "H": 0.000578, "L": 0.0005775, "C": 0.0005775, "V": 650.28735962, "T": "2018-01-12T01:00:00", "BV": 0.37556091}, {"O": 0.0005775, "H": 0.0005775, "L": 0.0005775, "C": 0.0005775, "V": 6.0, "T": "2018-01-12T01:05:00", "BV": 0.003465}, {"O": 0.00058597, "H": 0.000586, "L": 0.00058597, "C": 0.000586, "V": 54.55546075, "T": "2018-01-12T01:15:00", "BV": 0.03196822}, {"O": 0.000586, "H": 0.000586, "L": 0.000586, "C": 0.000586, "V": 1.538318, "T": "2018-01-12T01:20:00", "BV": 0.00090145}, {"O": 0.00057768, "H": 0.000578, "L": 0.00057768, "C": 0.000578, "V": 34.44710476, "T": "2018-01-12T01:25:00", "BV": 0.01990134}, {"O": 0.000578, "H": 0.00058871, "L": 0.000578, "C": 0.00058773, "V": 233.61962819, "T": "2018-01-12T01:30:00", "BV": 0.13518948}, {"O": 0.00058721, "H": 0.00058721, "L": 0.00058721, "C": 0.00058721, "V": 5.09595899, "T": "2018-01-12T01:35:00", "BV": 0.00299239}, {"O": 0.00057814, "H": 0.00057814, "L": 0.00057811, "C": 0.00057811, "V": 131.78189623, "T": "2018-01-12T01:50:00", "BV": 0.07618478}, {"O": 0.00058585, "H": 0.00058585, "L": 0.00058585, "C": 0.00058585, "V": 94.90458165, "T": "2018-01-12T02:15:00", "BV": 0.05559984}, {"O": 0.00058721, "H": 0.00058721, "L": 0.00058702, "C": 0.00058702, "V": 119.08395421, "T": "2018-01-12T02:25:00", "BV": 0.06992033}, {"O": 0.00058716, "H": 0.00058716, "L": 0.00058716, "C": 0.00058716, "V": 1.70265426, "T": "2018-01-12T02:30:00", "BV": 0.00099973}, {"O": 0.00058721, "H": 0.00058721, "L": 0.00058712, "C": 0.00058712, "V": 68.88435087, "T": "2018-01-12T02:35:00", "BV": 0.04044413}, {"O": 0.00058585, "H": 0.00058585, "L": 0.00058585, "C": 0.00058585, "V": 6.50853213, "T": "2018-01-12T02:45:00", "BV": 0.00381302}, {"O": 0.00058577, "H": 0.00058577, "L": 0.00058577, "C": 0.00058577, "V": 5.0, "T": "2018-01-12T02:50:00", "BV": 0.00292885}, {"O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 33.68991724, "T": "2018-01-12T03:05:00", "BV": 0.01954015}, {"O": 0.00058001, "H": 0.00058001, "L": 0.00058001, "C": 0.00058001, "V": 179.91319991, "T": "2018-01-12T03:15:00", "BV": 0.10435145}, {"O": 0.00058002, "H": 0.00058002, "L": 0.00058002, "C": 0.00058002, "V": 136.06078593, "T": "2018-01-12T03:20:00", "BV": 0.07891797}, {"O": 0.00058013, "H": 0.00058013, "L": 0.00058013, "C": 0.00058013, "V": 6.0, "T": "2018-01-12T03:25:00", "BV": 0.00348078}, {"O": 0.00058014, "H": 0.00058135, "L": 0.00056707, "C": 0.00058135, "V": 3002.71983833, "T": "2018-01-12T03:30:00", "BV": 1.72601255}, {"O": 0.0005819, "H": 0.00058216, "L": 0.00057902, "C": 0.00057933, "V": 126.8339087, "T": "2018-01-12T03:40:00", "BV": 0.0736645}, {"O": 0.0005825, "H": 0.0005825, "L": 0.00057933, "C": 0.00057933, "V": 6.71673819, "T": "2018-01-12T03:45:00", "BV": 0.00389664}, {"O": 0.00057933, "H": 0.00057933, "L": 0.00057933, "C": 0.00057933, "V": 2.5, "T": "2018-01-12T03:50:00", "BV": 0.00144832}, {"O": 0.00057933, "H": 0.00057933, "L": 0.0005793, "C": 0.0005793, "V": 24.25553837, "T": "2018-01-12T03:55:00", "BV": 0.01405183}, {"O": 0.0005793, "H": 0.00058451, "L": 0.0005793, "C": 0.00058451, "V": 177.8965452, "T": "2018-01-12T04:00:00", "BV": 0.10388207}, {"O": 0.00058274, "H": 0.00058303, "L": 0.00058274, "C": 0.00058303, "V": 621.51596029, "T": "2018-01-12T04:15:00", "BV": 0.36222762}, {"O": 0.00058302, "H": 0.00058302, "L": 0.00057988, "C": 0.00057988, "V": 116.09132238, "T": "2018-01-12T04:20:00", "BV": 0.06766999}, {"O": 0.00057988, "H": 0.00057988, "L": 0.00057006, "C": 0.00057006, "V": 645.25983069, "T": "2018-01-12T04:25:00", "BV": 0.36886124}, {"O": 0.00057659, "H": 0.0005775, "L": 0.00057556, "C": 0.0005775, "V": 18.63660819, "T": "2018-01-12T04:30:00", "BV": 0.01073161}, {"O": 0.00057606, "H": 0.00057606, "L": 0.0005682, "C": 0.00056821, "V": 211.7463676, "T": "2018-01-12T04:35:00", "BV": 0.12039987}, {"O": 0.0005682, "H": 0.00056821, "L": 0.00056666, "C": 0.00056821, "V": 454.88002566, "T": "2018-01-12T04:40:00", "BV": 0.25809383}, {"O": 0.00056821, "H": 0.00056821, "L": 0.00056821, "C": 0.00056821, "V": 287.26215949, "T": "2018-01-12T04:45:00", "BV": 0.16322519}, {"O": 0.00056821, "H": 0.00058267, "L": 0.00056666, "C": 0.00058018, "V": 657.71978709, "T": "2018-01-12T04:50:00", "BV": 0.37814092}, {"O": 0.00058241, "H": 0.00058242, "L": 0.00057051, "C": 0.000575, "V": 238.17886621, "T": "2018-01-12T04:55:00", "BV": 0.13837597}, {"O": 0.00057967, "H": 0.00058017, "L": 0.00057967, "C": 0.00058017, "V": 130.11393583, "T": "2018-01-12T05:00:00", "BV": 0.07545805}, {"O": 0.00058017, "H": 0.00058583, "L": 0.00057501, "C": 0.00058583, "V": 818.15968152, "T": "2018-01-12T05:05:00", "BV": 0.47487281}, {"O": 0.00058583, "H": 0.00058585, "L": 0.00058293, "C": 0.00058293, "V": 316.74335951, "T": "2018-01-12T05:10:00", "BV": 0.18554628}, {"O": 0.00058293, "H": 0.00058721, "L": 0.00058293, "C": 0.00058721, "V": 430.90775498, "T": "2018-01-12T05:15:00", "BV": 0.25168193}, {"O": 0.00058721, "H": 0.00059027, "L": 0.00058721, "C": 0.00059027, "V": 456.26336554, "T": "2018-01-12T05:20:00", "BV": 0.26922964}, {"O": 0.00058995, "H": 0.00058995, "L": 0.00058293, "C": 0.00058293, "V": 203.37525433, "T": "2018-01-12T05:25:00", "BV": 0.11866033}, {"O": 0.00058995, "H": 0.00058995, "L": 0.00058995, "C": 0.00058995, "V": 34.14507005, "T": "2018-01-12T05:30:00", "BV": 0.02014386}, {"O": 0.00058995, "H": 0.00059025, "L": 0.00058995, "C": 0.00059025, "V": 99.72472728, "T": "2018-01-12T05:35:00", "BV": 0.0588496}, {"O": 0.00059025, "H": 0.00059027, "L": 0.00059025, "C": 0.00059027, "V": 1575.95476871, "T": "2018-01-12T05:40:00", "BV": 0.93023192}, {"O": 0.00059027, "H": 0.00059027, "L": 0.00059027, "C": 0.00059027, "V": 1065.2947103, "T": "2018-01-12T05:45:00", "BV": 0.62881149}, {"O": 0.00059027, "H": 0.00059616, "L": 0.00059027, "C": 0.00059616, "V": 111.56570875, "T": "2018-01-12T05:50:00", "BV": 0.06646817}, {"O": 0.00059672, "H": 0.00059722, "L": 0.00059045, "C": 0.00059722, "V": 429.04278867, "T": "2018-01-12T05:55:00", "BV": 0.25449491}, {"O": 0.00059722, "H": 0.00059722, "L": 0.00059722, "C": 0.00059722, "V": 145.78238187, "T": "2018-01-12T06:00:00", "BV": 0.08706414}, {"O": 0.00059102, "H": 0.00059102, "L": 0.00059102, "C": 0.00059102, "V": 14.40355541, "T": "2018-01-12T06:05:00", "BV": 0.00851278}, {"O": 0.00059102, "H": 0.00059102, "L": 0.0005908, "C": 0.0005908, "V": 387.37098984, "T": "2018-01-12T06:10:00", "BV": 0.22893005}, {"O": 0.0005908, "H": 0.0005908, "L": 0.0005908, "C": 0.0005908, "V": 169.51812576, "T": "2018-01-12T06:15:00", "BV": 0.10015127}, {"O": 0.000594, "H": 0.000594, "L": 0.0005908, "C": 0.0005908, "V": 34.66119457, "T": "2018-01-12T06:20:00", "BV": 0.02055842}, {"O": 0.0005935, "H": 0.00059699, "L": 0.0005935, "C": 0.00059699, "V": 192.10393625, "T": "2018-01-12T06:25:00", "BV": 0.11433241}, {"O": 0.00059699, "H": 0.000597, "L": 0.000594, "C": 0.000597, "V": 107.90790428, "T": "2018-01-12T06:30:00", "BV": 0.06437289}, {"O": 0.00059081, "H": 0.00059083, "L": 0.0005908, "C": 0.0005908, "V": 573.59125881, "T": "2018-01-12T06:35:00", "BV": 0.33888481}, {"O": 0.0005908, "H": 0.000597, "L": 0.0005908, "C": 0.000597, "V": 76.0785414, "T": "2018-01-12T06:40:00", "BV": 0.04526982}, {"O": 0.00059699, "H": 0.000597, "L": 0.0005908, "C": 0.0005908, "V": 198.16229097, "T": "2018-01-12T06:45:00", "BV": 0.11779198}, {"O": 0.0005908, "H": 0.000597, "L": 0.00059027, "C": 0.00059028, "V": 147.5375836, "T": "2018-01-12T06:50:00", "BV": 0.08714286}, {"O": 0.00059028, "H": 0.00059028, "L": 0.00059028, "C": 0.00059028, "V": 104.31544803, "T": "2018-01-12T06:55:00", "BV": 0.06157531}, {"O": 0.00059028, "H": 0.00059028, "L": 0.00059028, "C": 0.00059028, "V": 16.79314017, "T": "2018-01-12T07:00:00", "BV": 0.00991265}, {"O": 0.000596, "H": 0.000596, "L": 0.000596, "C": 0.000596, "V": 27.0, "T": "2018-01-12T07:05:00", "BV": 0.016092}, {"O": 0.000595, "H": 0.0006, "L": 0.000591, "C": 0.0006, "V": 2308.12194488, "T": "2018-01-12T07:10:00", "BV": 1.37890831}, {"O": 0.00060001, "H": 0.00061083, "L": 0.000596, "C": 0.00061083, "V": 717.85604864, "T": "2018-01-12T07:15:00", "BV": 0.43340228}, {"O": 0.00061083, "H": 0.00061083, "L": 0.00060503, "C": 0.00060542, "V": 2822.95101586, "T": "2018-01-12T07:20:00", "BV": 1.71356432}, {"O": 0.00060504, "H": 0.00060542, "L": 0.00059068, "C": 0.0005927, "V": 351.267365, "T": "2018-01-12T07:25:00", "BV": 0.2086808}, {"O": 0.00059318, "H": 0.000601, "L": 0.00059318, "C": 0.000601, "V": 278.53739664, "T": "2018-01-12T07:30:00", "BV": 0.16692378}, {"O": 0.00060634, "H": 0.00060634, "L": 0.00059028, "C": 0.00059028, "V": 742.25129094, "T": "2018-01-12T07:35:00", "BV": 0.44096699}, {"O": 0.00059029, "H": 0.0006048, "L": 0.00059, "C": 0.0006048, "V": 292.73216727, "T": "2018-01-12T07:40:00", "BV": 0.17520119}, {"O": 0.00060388, "H": 0.00060388, "L": 0.00060023, "C": 0.00060023, "V": 843.43744478, "T": "2018-01-12T07:45:00", "BV": 0.50678295}, {"O": 0.00059873, "H": 0.00059873, "L": 0.00059776, "C": 0.00059776, "V": 922.00517753, "T": "2018-01-12T07:50:00", "BV": 0.55202817}, {"O": 0.00059579, "H": 0.00059894, "L": 0.00059179, "C": 0.00059894, "V": 539.29329935, "T": "2018-01-12T07:55:00", "BV": 0.32085156}, {"O": 0.00060019, "H": 0.00060019, "L": 0.00059894, "C": 0.00059894, "V": 340.49027281, "T": "2018-01-12T08:00:00", "BV": 0.20393515}, {"O": 0.00059894, "H": 0.0006002, "L": 0.00059894, "C": 0.00060019, "V": 126.81479637, "T": "2018-01-12T08:05:00", "BV": 0.07603839}, {"O": 0.0006002, "H": 0.00060989, "L": 0.00059894, "C": 0.00059894, "V": 560.51634441, "T": "2018-01-12T08:10:00", "BV": 0.33747234}, {"O": 0.0005923, "H": 0.00059239, "L": 0.00059228, "C": 0.0005923, "V": 285.6412505, "T": "2018-01-12T08:15:00", "BV": 0.16919355}, {"O": 0.00059289, "H": 0.0005929, "L": 0.00059289, "C": 0.00059289, "V": 71.95404955, "T": "2018-01-12T08:20:00", "BV": 0.04266123}, {"O": 0.00059894, "H": 0.00059894, "L": 0.00059289, "C": 0.00059894, "V": 139.27588409, "T": "2018-01-12T08:25:00", "BV": 0.08281066}, {"O": 0.00060089, "H": 0.00060089, "L": 0.00059341, "C": 0.00059341, "V": 37.75502829, "T": "2018-01-12T08:30:00", "BV": 0.02251516}, {"O": 0.00060089, "H": 0.00060089, "L": 0.00059344, "C": 0.00060088, "V": 529.12392847, "T": "2018-01-12T08:40:00", "BV": 0.3141044}, {"O": 0.00060088, "H": 0.00060089, "L": 0.00059344, "C": 0.00059344, "V": 1014.62742569, "T": "2018-01-12T08:45:00", "BV": 0.60317323}, {"O": 0.0005935, "H": 0.00059362, "L": 0.0005935, "C": 0.00059362, "V": 88.42481498, "T": "2018-01-12T08:50:00", "BV": 0.05248052}, {"O": 0.00059362, "H": 0.00059363, "L": 0.00059362, "C": 0.00059363, "V": 29.8482545, "T": "2018-01-12T08:55:00", "BV": 0.01771872}, {"O": 0.00060097, "H": 0.00060097, "L": 0.00060097, "C": 0.00060097, "V": 327.02609755, "T": "2018-01-12T09:00:00", "BV": 0.19653286}, {"O": 0.00060264, "H": 0.00061, "L": 0.00060263, "C": 0.00061, "V": 395.99981015, "T": "2018-01-12T09:05:00", "BV": 0.24134142}, {"O": 0.00061082, "H": 0.00061492, "L": 0.00061082, "C": 0.00061492, "V": 518.37780825, "T": "2018-01-12T09:10:00", "BV": 0.31799534}, {"O": 0.00061495, "H": 0.00061495, "L": 0.00061, "C": 0.00061395, "V": 317.97647389, "T": "2018-01-12T09:15:00", "BV": 0.19537591}, {"O": 0.00061327, "H": 0.00061327, "L": 0.00060104, "C": 0.00060104, "V": 14.35974552, "T": "2018-01-12T09:20:00", "BV": 0.00864447}, {"O": 0.00060104, "H": 0.00060104, "L": 0.00059519, "C": 0.00059637, "V": 494.85257307, "T": "2018-01-12T09:25:00", "BV": 0.29532957}, {"O": 0.00059561, "H": 0.00059797, "L": 0.00059561, "C": 0.00059797, "V": 85.10760328, "T": "2018-01-12T09:30:00", "BV": 0.0507299}, {"O": 0.00059799, "H": 0.00059799, "L": 0.00059797, "C": 0.00059797, "V": 70.34772386, "T": "2018-01-12T09:35:00", "BV": 0.04206592}, {"O": 0.00060103, "H": 0.00060103, "L": 0.00059804, "C": 0.00059804, "V": 192.84543613, "T": "2018-01-12T09:40:00", "BV": 0.11548527}, {"O": 0.00060103, "H": 0.00060103, "L": 0.00059507, "C": 0.00059507, "V": 176.44514705, "T": "2018-01-12T09:45:00", "BV": 0.10568856}, {"O": 0.00059508, "H": 0.00060305, "L": 0.00059507, "C": 0.00060305, "V": 141.01360526, "T": "2018-01-12T09:50:00", "BV": 0.08487868}, {"O": 0.00060277, "H": 0.00060321, "L": 0.00060277, "C": 0.00060321, "V": 115.52666531, "T": "2018-01-12T09:55:00", "BV": 0.06964963}, {"O": 0.00060277, "H": 0.00060277, "L": 0.00060277, "C": 0.00060277, "V": 54.95883144, "T": "2018-01-12T10:00:00", "BV": 0.03312753}, {"O": 0.00060276, "H": 0.00060965, "L": 0.000598, "C": 0.000598, "V": 453.48795773, "T": "2018-01-12T10:05:00", "BV": 0.27568063}, {"O": 0.00059802, "H": 0.00059802, "L": 0.00059609, "C": 0.0005961, "V": 631.55014626, "T": "2018-01-12T10:10:00", "BV": 0.37678761}, {"O": 0.0005961, "H": 0.0005961, "L": 0.0005961, "C": 0.0005961, "V": 8.42136926, "T": "2018-01-12T10:15:00", "BV": 0.00501997}, {"O": 0.0005966, "H": 0.00060187, "L": 0.00057294, "C": 0.00058262, "V": 5374.86068188, "T": "2018-01-12T10:20:00", "BV": 3.15047452}, {"O": 0.0005831, "H": 0.00059915, "L": 0.00058262, "C": 0.00059567, "V": 342.73241754, "T": "2018-01-12T10:25:00", "BV": 0.20107623}, {"O": 0.00059299, "H": 0.000593, "L": 0.00058999, "C": 0.00058999, "V": 144.86929075, "T": "2018-01-12T10:30:00", "BV": 0.0858588}, {"O": 0.00059298, "H": 0.00059298, "L": 0.00058498, "C": 0.000587, "V": 329.98577004, "T": "2018-01-12T10:35:00", "BV": 0.19443281}, {"O": 0.0005927, "H": 0.00059278, "L": 0.00058701, "C": 0.00058701, "V": 291.24828101, "T": "2018-01-12T10:40:00", "BV": 0.17124681}, {"O": 0.00058777, "H": 0.00059861, "L": 0.0005875, "C": 0.00059605, "V": 138.25502591, "T": "2018-01-12T10:45:00", "BV": 0.0824019}, {"O": 0.00059504, "H": 0.0005956, "L": 0.00058658, "C": 0.00058658, "V": 1561.96558351, "T": "2018-01-12T10:50:00", "BV": 0.91803736}, {"O": 0.00058172, "H": 0.00058597, "L": 0.00057398, "C": 0.00058574, "V": 2672.38767774, "T": "2018-01-12T10:55:00", "BV": 1.54012028}, {"O": 0.00058536, "H": 0.00058536, "L": 0.00055, "C": 0.00057217, "V": 4668.78635973, "T": "2018-01-12T11:00:00", "BV": 2.61657407}, {"O": 0.00057267, "H": 0.00058512, "L": 0.00057267, "C": 0.000576, "V": 1328.063915, "T": "2018-01-12T11:05:00", "BV": 0.77030855}, {"O": 0.00057791, "H": 0.00057791, "L": 0.00057657, "C": 0.0005775, "V": 197.45665961, "T": "2018-01-12T11:10:00", "BV": 0.11401911}, {"O": 0.00058516, "H": 0.00058601, "L": 0.00058516, "C": 0.00058601, "V": 241.76639018, "T": "2018-01-12T11:15:00", "BV": 0.14167024}, {"O": 0.00059639, "H": 0.00059639, "L": 0.00059241, "C": 0.00059241, "V": 188.23158426, "T": "2018-01-12T11:20:00", "BV": 0.11212272}, {"O": 0.00059083, "H": 0.00059084, "L": 0.00058601, "C": 0.00058601, "V": 78.14166166, "T": "2018-01-12T11:25:00", "BV": 0.04590249}, {"O": 0.00058601, "H": 0.00058601, "L": 0.00057806, "C": 0.00058277, "V": 282.02207628, "T": "2018-01-12T11:30:00", "BV": 0.16385103}, {"O": 0.00058249, "H": 0.00058249, "L": 0.00057755, "C": 0.00057805, "V": 309.7063785, "T": "2018-01-12T11:35:00", "BV": 0.17920454}, {"O": 0.00058266, "H": 0.00058424, "L": 0.00057755, "C": 0.00057755, "V": 492.88114109, "T": "2018-01-12T11:40:00", "BV": 0.28471627}, {"O": 0.00057756, "H": 0.00058501, "L": 0.00057756, "C": 0.00058187, "V": 289.58465006, "T": "2018-01-12T11:45:00", "BV": 0.16817228}, {"O": 0.00058095, "H": 0.00058187, "L": 0.00058086, "C": 0.00058187, "V": 320.61830142, "T": "2018-01-12T11:50:00", "BV": 0.18625877}, {"O": 0.00058187, "H": 0.00059394, "L": 0.00058187, "C": 0.00059394, "V": 331.89225239, "T": "2018-01-12T11:55:00", "BV": 0.19365776}, {"O": 0.0005825, "H": 0.00058253, "L": 0.0005825, "C": 0.00058253, "V": 27.2491766, "T": "2018-01-12T12:00:00", "BV": 0.01587271}, {"O": 0.00058253, "H": 0.00058875, "L": 0.00058253, "C": 0.00058873, "V": 518.79724698, "T": "2018-01-12T12:05:00", "BV": 0.30459186}, {"O": 0.00058533, "H": 0.00058865, "L": 0.00058533, "C": 0.00058838, "V": 577.80061713, "T": "2018-01-12T12:10:00", "BV": 0.33998966}, {"O": 0.000583, "H": 0.00058825, "L": 0.00058086, "C": 0.00058086, "V": 627.31969556, "T": "2018-01-12T12:15:00", "BV": 0.36579689}, {"O": 0.00058086, "H": 0.00058086, "L": 0.00057759, "C": 0.00057759, "V": 92.18323869, "T": "2018-01-12T12:20:00", "BV": 0.05327752}, {"O": 0.0005917, "H": 0.00059175, "L": 0.00058499, "C": 0.00059022, "V": 244.86352021, "T": "2018-01-12T12:25:00", "BV": 0.14357245}, {"O": 0.00059022, "H": 0.000594, "L": 0.00059001, "C": 0.00059001, "V": 495.79428979, "T": "2018-01-12T12:30:00", "BV": 0.29270085}, {"O": 0.000594, "H": 0.000594, "L": 0.00059001, "C": 0.00059001, "V": 947.45713513, "T": "2018-01-12T12:35:00", "BV": 0.56220151}, {"O": 0.00059499, "H": 0.000595, "L": 0.00059027, "C": 0.00059056, "V": 230.99600222, "T": "2018-01-12T12:40:00", "BV": 0.13678109}, {"O": 0.00059107, "H": 0.0005945, "L": 0.00059107, "C": 0.000594, "V": 804.22244363, "T": "2018-01-12T12:45:00", "BV": 0.47551816}, {"O": 0.000592, "H": 0.00059639, "L": 0.000592, "C": 0.00059501, "V": 826.70668371, "T": "2018-01-12T12:50:00", "BV": 0.49100742}, {"O": 0.00059502, "H": 0.00059688, "L": 0.00059502, "C": 0.00059504, "V": 257.46671631, "T": "2018-01-12T12:55:00", "BV": 0.15327059}, {"O": 0.00059507, "H": 0.0005991, "L": 0.00059506, "C": 0.0005991, "V": 754.51233663, "T": "2018-01-12T13:00:00", "BV": 0.44953967}, {"O": 0.0005991, "H": 0.00061, "L": 0.0005991, "C": 0.00060305, "V": 2799.98655008, "T": "2018-01-12T13:05:00", "BV": 1.6888985}, {"O": 0.00060305, "H": 0.00061492, "L": 0.00060114, "C": 0.0006053, "V": 830.31745157, "T": "2018-01-12T13:10:00", "BV": 0.50309368}, {"O": 0.0006053, "H": 0.000614, "L": 0.00060458, "C": 0.000606, "V": 984.62467745, "T": "2018-01-12T13:15:00", "BV": 0.60299786}, {"O": 0.000611, "H": 0.00061105, "L": 0.000604, "C": 0.000604, "V": 2246.76607994, "T": "2018-01-12T13:20:00", "BV": 1.36097847}, {"O": 0.0006015, "H": 0.00061083, "L": 0.0006015, "C": 0.00060501, "V": 676.16745298, "T": "2018-01-12T13:25:00", "BV": 0.41112123}, {"O": 0.00060503, "H": 0.0006095, "L": 0.00060501, "C": 0.00060942, "V": 697.74749443, "T": "2018-01-12T13:30:00", "BV": 0.42406933}, {"O": 0.00060941, "H": 0.000611, "L": 0.00060834, "C": 0.00060834, "V": 675.49353456, "T": "2018-01-12T13:35:00", "BV": 0.41162827}, {"O": 0.000611, "H": 0.00061196, "L": 0.000611, "C": 0.00061196, "V": 352.28208749, "T": "2018-01-12T13:40:00", "BV": 0.21531954}, {"O": 0.00061196, "H": 0.0006135, "L": 0.00061196, "C": 0.00061196, "V": 1249.00832367, "T": "2018-01-12T13:45:00", "BV": 0.76553867}, {"O": 0.00060836, "H": 0.0006135, "L": 0.0006075, "C": 0.0006135, "V": 377.03367371, "T": "2018-01-12T13:50:00", "BV": 0.23016327}, {"O": 0.0006135, "H": 0.00061495, "L": 0.00061301, "C": 0.0006135, "V": 568.88842408, "T": "2018-01-12T13:55:00", "BV": 0.34894755}, {"O": 0.00061495, "H": 0.000615, "L": 0.00061422, "C": 0.00061495, "V": 718.7220001, "T": "2018-01-12T14:00:00", "BV": 0.44197887}, {"O": 0.000615, "H": 0.0006151, "L": 0.00061349, "C": 0.00061349, "V": 684.13708284, "T": "2018-01-12T14:05:00", "BV": 0.42020884}, {"O": 0.0006075, "H": 0.00061329, "L": 0.00060205, "C": 0.000605, "V": 454.58262975, "T": "2018-01-12T14:10:00", "BV": 0.27492719}, {"O": 0.000605, "H": 0.00061349, "L": 0.000605, "C": 0.00061343, "V": 278.160274, "T": "2018-01-12T14:15:00", "BV": 0.17038164}, {"O": 0.00061299, "H": 0.000613, "L": 0.00060259, "C": 0.00060259, "V": 253.60683144, "T": "2018-01-12T14:20:00", "BV": 0.15343974}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 1.4884184, "T": "2018-01-12T14:25:00", "BV": 0.00089751}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 236.22818463, "T": "2018-01-12T14:30:00", "BV": 0.14409916}, {"O": 0.00060301, "H": 0.00061597, "L": 0.00060301, "C": 0.00061595, "V": 28.27819594, "T": "2018-01-12T14:35:00", "BV": 0.01740356}, {"O": 0.00061596, "H": 0.00061597, "L": 0.000603, "C": 0.00061493, "V": 724.18758917, "T": "2018-01-12T14:40:00", "BV": 0.43976854}, {"O": 0.00061334, "H": 0.00061334, "L": 0.00061334, "C": 0.00061334, "V": 101.95008874, "T": "2018-01-12T14:45:00", "BV": 0.06253005}, {"O": 0.00061283, "H": 0.00061283, "L": 0.00060344, "C": 0.00061218, "V": 168.7522009, "T": "2018-01-12T14:50:00", "BV": 0.10287074}, {"O": 0.00061179, "H": 0.00061277, "L": 0.00060353, "C": 0.00060363, "V": 318.42040722, "T": "2018-01-12T14:55:00", "BV": 0.19466406}, {"O": 0.00061179, "H": 0.00061648, "L": 0.00060395, "C": 0.00061178, "V": 356.38077872, "T": "2018-01-12T15:00:00", "BV": 0.21777291}, {"O": 0.00060351, "H": 0.00061994, "L": 0.00060305, "C": 0.00060305, "V": 1392.16757736, "T": "2018-01-12T15:05:00", "BV": 0.84670385}, {"O": 0.00060515, "H": 0.00061685, "L": 0.00060514, "C": 0.00061685, "V": 328.82212742, "T": "2018-01-12T15:10:00", "BV": 0.20086651}, {"O": 0.00061683, "H": 0.00061685, "L": 0.00060571, "C": 0.00060571, "V": 486.58195156, "T": "2018-01-12T15:15:00", "BV": 0.29513513}, {"O": 0.00060572, "H": 0.00060572, "L": 0.000605, "C": 0.000605, "V": 277.40051752, "T": "2018-01-12T15:20:00", "BV": 0.16792696}, {"O": 0.00061283, "H": 0.00061334, "L": 0.000603, "C": 0.000603, "V": 1020.62826621, "T": "2018-01-12T15:25:00", "BV": 0.62034137}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 114.43105351, "T": "2018-01-12T15:30:00", "BV": 0.06980293}, {"O": 0.000605, "H": 0.000605, "L": 0.000602, "C": 0.000605, "V": 330.29359117, "T": "2018-01-12T15:35:00", "BV": 0.19893864}, {"O": 0.000602, "H": 0.000605, "L": 0.000602, "C": 0.000605, "V": 176.82535149, "T": "2018-01-12T15:40:00", "BV": 0.10660816}, {"O": 0.000605, "H": 0.00061263, "L": 0.000605, "C": 0.00061247, "V": 88.54792746, "T": "2018-01-12T15:45:00", "BV": 0.05410545}, {"O": 0.00060273, "H": 0.00060302, "L": 0.00060273, "C": 0.00060302, "V": 42.62548487, "T": "2018-01-12T15:50:00", "BV": 0.02569264}, {"O": 0.00060304, "H": 0.00060304, "L": 0.00060302, "C": 0.00060302, "V": 154.73916379, "T": "2018-01-12T15:55:00", "BV": 0.09331187}, {"O": 0.00060302, "H": 0.00060302, "L": 0.0006025, "C": 0.000603, "V": 454.04640498, "T": "2018-01-12T16:00:00", "BV": 0.27363873}, {"O": 0.000603, "H": 0.000603, "L": 0.00060152, "C": 0.00060152, "V": 705.28981257, "T": "2018-01-12T16:05:00", "BV": 0.42441886}, {"O": 0.00060151, "H": 0.00060151, "L": 0.0006, "C": 0.00060063, "V": 900.25944165, "T": "2018-01-12T16:10:00", "BV": 0.54029122}, {"O": 0.0006, "H": 0.00060004, "L": 0.00059151, "C": 0.000594, "V": 399.47926192, "T": "2018-01-12T16:15:00", "BV": 0.23759329}, {"O": 0.00059151, "H": 0.000594, "L": 0.00059151, "C": 0.000594, "V": 22.87818564, "T": "2018-01-12T16:20:00", "BV": 0.01355981}, {"O": 0.00059402, "H": 0.00060302, "L": 0.00059402, "C": 0.00060302, "V": 247.96135023, "T": "2018-01-12T16:25:00", "BV": 0.14907385}, {"O": 0.00060302, "H": 0.00061995, "L": 0.00060004, "C": 0.00060018, "V": 1031.88210744, "T": "2018-01-12T16:30:00", "BV": 0.63829091}, {"O": 0.00060268, "H": 0.00060288, "L": 0.00060268, "C": 0.00060288, "V": 8.0, "T": "2018-01-12T16:35:00", "BV": 0.00482284}, {"O": 0.0006099, "H": 0.0006099, "L": 0.0006099, "C": 0.0006099, "V": 100.26597196, "T": "2018-01-12T16:40:00", "BV": 0.0611522}, {"O": 0.00060288, "H": 0.00060989, "L": 0.00060288, "C": 0.00060989, "V": 164.90536175, "T": "2018-01-12T16:45:00", "BV": 0.09953721}, {"O": 0.00061, "H": 0.00061789, "L": 0.00060989, "C": 0.00060989, "V": 687.7766591, "T": "2018-01-12T16:50:00", "BV": 0.4207081}, {"O": 0.00060359, "H": 0.00060359, "L": 0.00060355, "C": 0.00060359, "V": 652.80072204, "T": "2018-01-12T17:00:00", "BV": 0.3940199}, {"O": 0.00060359, "H": 0.00060359, "L": 0.00060351, "C": 0.00060353, "V": 215.46471892, "T": "2018-01-12T17:05:00", "BV": 0.13003978}, {"O": 0.00061152, "H": 0.00061408, "L": 0.00061152, "C": 0.00061408, "V": 131.51852062, "T": "2018-01-12T17:10:00", "BV": 0.08069151}, {"O": 0.0006148, "H": 0.00061893, "L": 0.00061408, "C": 0.00061577, "V": 425.40807851, "T": "2018-01-12T17:15:00", "BV": 0.26192659}, {"O": 0.00061577, "H": 0.00061577, "L": 0.000615, "C": 0.000615, "V": 398.43644846, "T": "2018-01-12T17:20:00", "BV": 0.24530519}, {"O": 0.0006155, "H": 0.000616, "L": 0.0006155, "C": 0.000616, "V": 392.2400295, "T": "2018-01-12T17:25:00", "BV": 0.24152622}, {"O": 0.00061876, "H": 0.00061894, "L": 0.00061875, "C": 0.00061894, "V": 95.18457513, "T": "2018-01-12T17:30:00", "BV": 0.05889646}, {"O": 0.000619, "H": 0.00061947, "L": 0.000616, "C": 0.000616, "V": 1181.92157611, "T": "2018-01-12T17:35:00", "BV": 0.73089779}, {"O": 0.000616, "H": 0.000616, "L": 0.00061481, "C": 0.00061482, "V": 288.95435398, "T": "2018-01-12T17:40:00", "BV": 0.17766183}, {"O": 0.00061481, "H": 0.00061481, "L": 0.00061167, "C": 0.00061167, "V": 1169.09064854, "T": "2018-01-12T17:45:00", "BV": 0.71624668}, {"O": 0.00061117, "H": 0.00061117, "L": 0.00061, "C": 0.00061116, "V": 65.631995, "T": "2018-01-12T17:50:00", "BV": 0.04010677}, {"O": 0.000611, "H": 0.000611, "L": 0.00061, "C": 0.00061, "V": 123.13382413, "T": "2018-01-12T17:55:00", "BV": 0.07514426}, {"O": 0.00061, "H": 0.00061, "L": 0.00060421, "C": 0.00060509, "V": 82.80501295, "T": "2018-01-12T18:00:00", "BV": 0.05034615}, {"O": 0.00061, "H": 0.00061097, "L": 0.00061, "C": 0.00061, "V": 192.46271154, "T": "2018-01-12T18:05:00", "BV": 0.11743324}, {"O": 0.00061, "H": 0.00061, "L": 0.00060425, "C": 0.00060425, "V": 17.28409832, "T": "2018-01-12T18:10:00", "BV": 0.01045705}, {"O": 0.00060424, "H": 0.00061097, "L": 0.00060269, "C": 0.00061097, "V": 1548.20271025, "T": "2018-01-12T18:15:00", "BV": 0.94114688}, {"O": 0.00061095, "H": 0.00061167, "L": 0.00061095, "C": 0.00061167, "V": 1551.53413048, "T": "2018-01-12T18:20:00", "BV": 0.94853106}, {"O": 0.00061167, "H": 0.00062035, "L": 0.0006106, "C": 0.00062035, "V": 1823.62068207, "T": "2018-01-12T18:25:00", "BV": 1.13060632}, {"O": 0.00062035, "H": 0.00062498, "L": 0.00062035, "C": 0.00062498, "V": 190.46695427, "T": "2018-01-12T18:30:00", "BV": 0.11886396}, {"O": 0.00062471, "H": 0.00062995, "L": 0.000619, "C": 0.00061957, "V": 1560.13881009, "T": "2018-01-12T18:35:00", "BV": 0.973526}, {"O": 0.00062123, "H": 0.00062123, "L": 0.00061957, "C": 0.00061957, "V": 198.98619007, "T": "2018-01-12T18:40:00", "BV": 0.12348514}, {"O": 0.00062123, "H": 0.00062173, "L": 0.00062123, "C": 0.00062173, "V": 125.73701638, "T": "2018-01-12T18:45:00", "BV": 0.07816963}, {"O": 0.00062172, "H": 0.0006267, "L": 0.00062172, "C": 0.0006267, "V": 9.79012496, "T": "2018-01-12T18:50:00", "BV": 0.00610653}, {"O": 0.00062172, "H": 0.0006267, "L": 0.00062172, "C": 0.00062172, "V": 57.08600884, "T": "2018-01-12T18:55:00", "BV": 0.03560807}, {"O": 0.00062172, "H": 0.00062989, "L": 0.00062171, "C": 0.00062989, "V": 413.02247825, "T": "2018-01-12T19:00:00", "BV": 0.25764251}, {"O": 0.00062171, "H": 0.00062171, "L": 0.00061957, "C": 0.00061957, "V": 428.68225564, "T": "2018-01-12T19:05:00", "BV": 0.26608772}, {"O": 0.00061957, "H": 0.0006217, "L": 0.00061957, "C": 0.00061957, "V": 275.23144836, "T": "2018-01-12T19:10:00", "BV": 0.17086688}, {"O": 0.000619, "H": 0.000619, "L": 0.00060307, "C": 0.000613, "V": 1302.15938277, "T": "2018-01-12T19:15:00", "BV": 0.78723354}, {"O": 0.00060437, "H": 0.00060437, "L": 0.00060437, "C": 0.00060437, "V": 103.68491433, "T": "2018-01-12T19:20:00", "BV": 0.06266404}, {"O": 0.00061403, "H": 0.00061403, "L": 0.00060437, "C": 0.00060437, "V": 219.42, "T": "2018-01-12T19:25:00", "BV": 0.13262968}, {"O": 0.00060438, "H": 0.00061251, "L": 0.00060437, "C": 0.00060438, "V": 145.39214101, "T": "2018-01-12T19:30:00", "BV": 0.08791183}, {"O": 0.00060438, "H": 0.0006128, "L": 0.00060438, "C": 0.0006128, "V": 162.98723336, "T": "2018-01-12T19:35:00", "BV": 0.09861109}, {"O": 0.00060454, "H": 0.00061061, "L": 0.00060454, "C": 0.00060937, "V": 52.95251092, "T": "2018-01-12T19:40:00", "BV": 0.03227466}, {"O": 0.00060937, "H": 0.00060937, "L": 0.00060487, "C": 0.00060737, "V": 296.0904287, "T": "2018-01-12T19:45:00", "BV": 0.18018649}, {"O": 0.00060499, "H": 0.0006155, "L": 0.00060499, "C": 0.0006155, "V": 74.74942199, "T": "2018-01-12T19:50:00", "BV": 0.04524825}, {"O": 0.00061371, "H": 0.00061371, "L": 0.00061371, "C": 0.00061371, "V": 61.4449937, "T": "2018-01-12T19:55:00", "BV": 0.03770939}, {"O": 0.00061371, "H": 0.0006155, "L": 0.00061371, "C": 0.0006155, "V": 174.6384355, "T": "2018-01-12T20:00:00", "BV": 0.10748477}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 2.12497432, "T": "2018-01-12T20:05:00", "BV": 0.00130792}, {"O": 0.00061488, "H": 0.00061488, "L": 0.00061488, "C": 0.00061488, "V": 16.4644286, "T": "2018-01-12T20:10:00", "BV": 0.01012364}, {"O": 0.00061488, "H": 0.0006155, "L": 0.00061488, "C": 0.0006155, "V": 373.26649376, "T": "2018-01-12T20:15:00", "BV": 0.22959937}, {"O": 0.00061542, "H": 0.00061542, "L": 0.0006149, "C": 0.0006149, "V": 443.83316751, "T": "2018-01-12T20:20:00", "BV": 0.27293238}, {"O": 0.00061488, "H": 0.00061488, "L": 0.00061371, "C": 0.00061371, "V": 267.77492475, "T": "2018-01-12T20:25:00", "BV": 0.1643651}, {"O": 0.00061371, "H": 0.00061371, "L": 0.00061371, "C": 0.00061371, "V": 66.685268, "T": "2018-01-12T20:30:00", "BV": 0.0409254}, {"O": 0.00061371, "H": 0.00061371, "L": 0.00060562, "C": 0.00061363, "V": 163.88566364, "T": "2018-01-12T20:35:00", "BV": 0.10000964}, {"O": 0.00061357, "H": 0.00061357, "L": 0.00061357, "C": 0.00061357, "V": 56.20905227, "T": "2018-01-12T20:40:00", "BV": 0.03448818}, {"O": 0.00060575, "H": 0.00060575, "L": 0.00060268, "C": 0.00060268, "V": 1135.19544485, "T": "2018-01-12T20:45:00", "BV": 0.68543183}, {"O": 0.000603, "H": 0.00061357, "L": 0.000603, "C": 0.00061126, "V": 63.68051135, "T": "2018-01-12T20:50:00", "BV": 0.03874844}, {"O": 0.00061104, "H": 0.00061104, "L": 0.00061104, "C": 0.00061104, "V": 21.93789158, "T": "2018-01-12T20:55:00", "BV": 0.01340492}, {"O": 0.0006108, "H": 0.0006108, "L": 0.00060269, "C": 0.00060269, "V": 183.39842083, "T": "2018-01-12T21:00:00", "BV": 0.11062436}, {"O": 0.00060325, "H": 0.00061241, "L": 0.00060325, "C": 0.00061241, "V": 162.0564773, "T": "2018-01-12T21:05:00", "BV": 0.09895632}, {"O": 0.00061241, "H": 0.00061241, "L": 0.00061241, "C": 0.00061241, "V": 45.93115406, "T": "2018-01-12T21:10:00", "BV": 0.02812867}, {"O": 0.00061241, "H": 0.00061241, "L": 0.00061241, "C": 0.00061241, "V": 5.0, "T": "2018-01-12T21:15:00", "BV": 0.00306205}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061511, "C": 0.00061511, "V": 6.91359562, "T": "2018-01-12T21:20:00", "BV": 0.00425262}, {"O": 0.00061241, "H": 0.0006158, "L": 0.00061, "C": 0.0006158, "V": 242.72422024, "T": "2018-01-12T21:25:00", "BV": 0.14889271}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00060268, "C": 0.00061172, "V": 1276.84755533, "T": "2018-01-12T21:35:00", "BV": 0.77304835}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 8.06853344, "T": "2018-01-12T21:40:00", "BV": 0.00496617}, {"O": 0.00060401, "H": 0.00060401, "L": 0.00060401, "C": 0.00060401, "V": 5.0, "T": "2018-01-12T21:45:00", "BV": 0.00302004}, {"O": 0.00060501, "H": 0.00061281, "L": 0.000605, "C": 0.000605, "V": 10.31658969, "T": "2018-01-12T21:50:00", "BV": 0.00626726}, {"O": 0.00061281, "H": 0.00061281, "L": 0.00061281, "C": 0.00061281, "V": 0.00825475, "T": "2018-01-12T22:10:00", "BV": 5.05e-06}, {"O": 0.00061455, "H": 0.00061455, "L": 0.00060502, "C": 0.00060556, "V": 806.63508052, "T": "2018-01-12T22:15:00", "BV": 0.49513748}, {"O": 0.00060613, "H": 0.00061405, "L": 0.00060613, "C": 0.00061405, "V": 107.45067478, "T": "2018-01-12T22:20:00", "BV": 0.06520034}, {"O": 0.00061354, "H": 0.00061354, "L": 0.00060501, "C": 0.00060501, "V": 265.68463493, "T": "2018-01-12T22:25:00", "BV": 0.16103131}, {"O": 0.00060501, "H": 0.00060501, "L": 0.00060268, "C": 0.00060268, "V": 409.886982, "T": "2018-01-12T22:30:00", "BV": 0.24739955}, {"O": 0.00060268, "H": 0.00060268, "L": 0.00059517, "C": 0.00060093, "V": 2253.2651162, "T": "2018-01-12T22:35:00", "BV": 1.34867162}, {"O": 0.00061443, "H": 0.00061443, "L": 0.00059372, "C": 0.00059515, "V": 523.9768052, "T": "2018-01-12T22:40:00", "BV": 0.31548022}, {"O": 0.00060566, "H": 0.00060566, "L": 0.00060264, "C": 0.00060264, "V": 100.35304768, "T": "2018-01-12T22:45:00", "BV": 0.06071137}, {"O": 0.00060005, "H": 0.000603, "L": 0.00059516, "C": 0.0006025, "V": 285.65791195, "T": "2018-01-12T22:50:00", "BV": 0.17111737}, {"O": 0.00060799, "H": 0.00060799, "L": 0.00060798, "C": 0.00060798, "V": 68.46200938, "T": "2018-01-12T22:55:00", "BV": 0.04162405}, {"O": 0.00060793, "H": 0.00060794, "L": 0.00060252, "C": 0.00060252, "V": 95.42782457, "T": "2018-01-12T23:00:00", "BV": 0.05798241}, {"O": 0.00060774, "H": 0.00060774, "L": 0.00059535, "C": 0.00060653, "V": 1089.01979811, "T": "2018-01-12T23:05:00", "BV": 0.6531076}, {"O": 0.00060653, "H": 0.00060776, "L": 0.00059579, "C": 0.0006, "V": 550.54303185, "T": "2018-01-12T23:10:00", "BV": 0.33183239}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 16.66694444, "T": "2018-01-12T23:15:00", "BV": 0.00999999}, {"O": 0.000596, "H": 0.000596, "L": 0.000594, "C": 0.000595, "V": 337.49371185, "T": "2018-01-12T23:20:00", "BV": 0.20083772}, {"O": 0.00059407, "H": 0.00060736, "L": 0.00059407, "C": 0.00060736, "V": 547.52180853, "T": "2018-01-12T23:25:00", "BV": 0.32721597}, {"O": 0.00060669, "H": 0.00060669, "L": 0.000594, "C": 0.00059402, "V": 606.17758419, "T": "2018-01-12T23:30:00", "BV": 0.36031137}, {"O": 0.00060652, "H": 0.00060652, "L": 0.00060652, "C": 0.00060652, "V": 4.93952496, "T": "2018-01-12T23:35:00", "BV": 0.00299592}, {"O": 0.00060409, "H": 0.00060652, "L": 0.000603, "C": 0.000603, "V": 780.45231786, "T": "2018-01-12T23:40:00", "BV": 0.47177818}, {"O": 0.00060511, "H": 0.00060511, "L": 0.000605, "C": 0.00060506, "V": 94.81645584, "T": "2018-01-12T23:45:00", "BV": 0.05737164}, {"O": 0.00060775, "H": 0.00060775, "L": 0.000605, "C": 0.000605, "V": 990.62187386, "T": "2018-01-12T23:50:00", "BV": 0.59939134}, {"O": 0.000605, "H": 0.00060501, "L": 0.000605, "C": 0.00060501, "V": 592.97033833, "T": "2018-01-12T23:55:00", "BV": 0.35874706}, {"O": 0.0006051, "H": 0.00060828, "L": 0.00060501, "C": 0.00060828, "V": 938.87514082, "T": "2018-01-13T00:00:00", "BV": 0.57006569}, {"O": 0.00061172, "H": 0.0006155, "L": 0.00061172, "C": 0.0006155, "V": 398.29841376, "T": "2018-01-13T00:05:00", "BV": 0.24414462}, {"O": 0.00061564, "H": 0.00061634, "L": 0.00061564, "C": 0.00061622, "V": 2090.42816976, "T": "2018-01-13T00:10:00", "BV": 1.28813019}, {"O": 0.00062159, "H": 0.00062221, "L": 0.00060502, "C": 0.00061442, "V": 2030.28025683, "T": "2018-01-13T00:15:00", "BV": 1.25189938}, {"O": 0.00061442, "H": 0.0006225, "L": 0.00061442, "C": 0.00061943, "V": 460.75469365, "T": "2018-01-13T00:20:00", "BV": 0.28441634}, {"O": 0.00061943, "H": 0.00062055, "L": 0.00060159, "C": 0.00060159, "V": 1726.30480205, "T": "2018-01-13T00:25:00", "BV": 1.04405328}, {"O": 0.00060159, "H": 0.00061411, "L": 0.0005945, "C": 0.00061411, "V": 466.35275621, "T": "2018-01-13T00:30:00", "BV": 0.27930549}, {"O": 0.00061409, "H": 0.00061411, "L": 0.00059582, "C": 0.00061148, "V": 626.54596393, "T": "2018-01-13T00:35:00", "BV": 0.38183479}, {"O": 0.00061141, "H": 0.00061141, "L": 0.00061141, "C": 0.00061141, "V": 244.14474746, "T": "2018-01-13T00:40:00", "BV": 0.1492725}, {"O": 0.00061141, "H": 0.00061141, "L": 0.0006114, "C": 0.00061141, "V": 184.02780387, "T": "2018-01-13T00:45:00", "BV": 0.1125163}, {"O": 0.00061141, "H": 0.00061143, "L": 0.00061141, "C": 0.00061141, "V": 130.08552347, "T": "2018-01-13T00:50:00", "BV": 0.0795363}, {"O": 0.0006114, "H": 0.0006114, "L": 0.0005944, "C": 0.0005944, "V": 487.78388844, "T": "2018-01-13T00:55:00", "BV": 0.29234465}, {"O": 0.0005944, "H": 0.0006025, "L": 0.00059373, "C": 0.0006025, "V": 278.42670126, "T": "2018-01-13T01:00:00", "BV": 0.16542724}, {"O": 0.0005997, "H": 0.0006016, "L": 0.0005997, "C": 0.00060132, "V": 128.16401915, "T": "2018-01-13T01:05:00", "BV": 0.07705012}, {"O": 0.00060132, "H": 0.00060292, "L": 0.00060132, "C": 0.00060292, "V": 129.83574135, "T": "2018-01-13T01:10:00", "BV": 0.07826726}, {"O": 0.000595, "H": 0.000595, "L": 0.00059, "C": 0.0005901, "V": 1708.32611216, "T": "2018-01-13T01:15:00", "BV": 1.01019319}, {"O": 0.0005902, "H": 0.00059427, "L": 0.00059, "C": 0.00059013, "V": 559.65770105, "T": "2018-01-13T01:20:00", "BV": 0.33037563}, {"O": 0.00059001, "H": 0.00060299, "L": 0.00059001, "C": 0.00059499, "V": 561.40096195, "T": "2018-01-13T01:25:00", "BV": 0.33402467}, {"O": 0.00059499, "H": 0.00059499, "L": 0.000586, "C": 0.00058949, "V": 1316.5617139, "T": "2018-01-13T01:30:00", "BV": 0.77600337}, {"O": 0.00058949, "H": 0.00058949, "L": 0.0005805, "C": 0.00058236, "V": 613.30087065, "T": "2018-01-13T01:35:00", "BV": 0.35779481}, {"O": 0.00058236, "H": 0.00058553, "L": 0.00058236, "C": 0.00058553, "V": 380.41099168, "T": "2018-01-13T01:40:00", "BV": 0.22153928}, {"O": 0.00059, "H": 0.00059001, "L": 0.00059, "C": 0.00059001, "V": 19.00127514, "T": "2018-01-13T01:45:00", "BV": 0.0112109}, {"O": 0.00058673, "H": 0.00059001, "L": 0.00058673, "C": 0.00059001, "V": 25.86949009, "T": "2018-01-13T01:50:00", "BV": 0.0152125}, {"O": 0.00059001, "H": 0.00059001, "L": 0.00058673, "C": 0.00058674, "V": 95.63519705, "T": "2018-01-13T01:55:00", "BV": 0.05617819}, {"O": 0.00058673, "H": 0.00059763, "L": 0.00058244, "C": 0.00059759, "V": 302.60518358, "T": "2018-01-13T02:00:00", "BV": 0.17722427}, {"O": 0.00059911, "H": 0.00060218, "L": 0.00059759, "C": 0.00060218, "V": 301.27033371, "T": "2018-01-13T02:05:00", "BV": 0.18012113}, {"O": 0.00060218, "H": 0.00060218, "L": 0.00058818, "C": 0.00059052, "V": 365.85211697, "T": "2018-01-13T02:10:00", "BV": 0.2197163}, {"O": 0.00059052, "H": 0.00059761, "L": 0.00058769, "C": 0.00059761, "V": 651.2767725, "T": "2018-01-13T02:15:00", "BV": 0.38642717}, {"O": 0.00059761, "H": 0.00059761, "L": 0.00059761, "C": 0.00059761, "V": 15.679583, "T": "2018-01-13T02:20:00", "BV": 0.00937026}, {"O": 0.00059761, "H": 0.00059761, "L": 0.000589, "C": 0.00059761, "V": 108.4233975, "T": "2018-01-13T02:25:00", "BV": 0.06417497}, {"O": 0.00059761, "H": 0.0005978, "L": 0.00059758, "C": 0.00059761, "V": 341.16969798, "T": "2018-01-13T02:30:00", "BV": 0.2038864}, {"O": 0.00059765, "H": 0.00059765, "L": 0.00058767, "C": 0.00058767, "V": 329.00585391, "T": "2018-01-13T02:35:00", "BV": 0.19548533}, {"O": 0.00058781, "H": 0.00058783, "L": 0.000587, "C": 0.000587, "V": 854.12029372, "T": "2018-01-13T02:40:00", "BV": 0.50180982}, {"O": 0.00058699, "H": 0.000587, "L": 0.00058251, "C": 0.000587, "V": 643.28206727, "T": "2018-01-13T02:45:00", "BV": 0.37648702}, {"O": 0.000587, "H": 0.000587, "L": 0.000587, "C": 0.000587, "V": 153.25042589, "T": "2018-01-13T02:50:00", "BV": 0.08995799}, {"O": 0.000587, "H": 0.000587, "L": 0.000587, "C": 0.000587, "V": 463.81076856, "T": "2018-01-13T02:55:00", "BV": 0.27225689}, {"O": 0.00058484, "H": 0.00060192, "L": 0.00058436, "C": 0.00060038, "V": 700.92628034, "T": "2018-01-13T03:00:00", "BV": 0.41310866}, {"O": 0.00060025, "H": 0.00060026, "L": 0.00060025, "C": 0.00060026, "V": 405.12799616, "T": "2018-01-13T03:05:00", "BV": 0.24317972}, {"O": 0.00060022, "H": 0.00060022, "L": 0.00060022, "C": 0.00060022, "V": 4.16414952, "T": "2018-01-13T03:10:00", "BV": 0.0024994}, {"O": 0.00059875, "H": 0.00059875, "L": 0.00059873, "C": 0.00059873, "V": 210.99957993, "T": "2018-01-13T03:15:00", "BV": 0.12633557}, {"O": 0.00059872, "H": 0.00059875, "L": 0.0005908, "C": 0.00059875, "V": 689.83430532, "T": "2018-01-13T03:20:00", "BV": 0.41293894}, {"O": 0.00059081, "H": 0.00059081, "L": 0.00059081, "C": 0.00059081, "V": 188.54016203, "T": "2018-01-13T03:25:00", "BV": 0.1113914}, {"O": 0.00059082, "H": 0.00059833, "L": 0.00058523, "C": 0.00059815, "V": 1002.60968768, "T": "2018-01-13T03:30:00", "BV": 0.59469607}, {"O": 0.00059815, "H": 0.00059831, "L": 0.00059815, "C": 0.00059815, "V": 572.35931991, "T": "2018-01-13T03:35:00", "BV": 0.34236309}, {"O": 0.00058915, "H": 0.00058973, "L": 0.00058912, "C": 0.00058973, "V": 145.28961273, "T": "2018-01-13T03:45:00", "BV": 0.08559851}, {"O": 0.00059506, "H": 0.000598, "L": 0.00059506, "C": 0.000598, "V": 12.84540484, "T": "2018-01-13T03:50:00", "BV": 0.00764848}, {"O": 0.000598, "H": 0.00059875, "L": 0.000598, "C": 0.00059874, "V": 175.32635248, "T": "2018-01-13T03:55:00", "BV": 0.10497381}, {"O": 0.00059874, "H": 0.00059874, "L": 0.00059803, "C": 0.00059803, "V": 189.92324656, "T": "2018-01-13T04:00:00", "BV": 0.11365231}, {"O": 0.00059803, "H": 0.00059875, "L": 0.00059803, "C": 0.00059803, "V": 443.90790042, "T": "2018-01-13T04:05:00", "BV": 0.26558151}, {"O": 0.00059803, "H": 0.00059803, "L": 0.00059653, "C": 0.00059803, "V": 504.5134471, "T": "2018-01-13T04:10:00", "BV": 0.30138586}, {"O": 0.00059411, "H": 0.00059411, "L": 0.00059345, "C": 0.00059345, "V": 111.69134491, "T": "2018-01-13T04:15:00", "BV": 0.06631891}, {"O": 0.00059345, "H": 0.00059345, "L": 0.00059345, "C": 0.00059345, "V": 47.82066997, "T": "2018-01-13T04:20:00", "BV": 0.02837917}, {"O": 0.00059345, "H": 0.00060022, "L": 0.00059141, "C": 0.0005987, "V": 376.24905649, "T": "2018-01-13T04:25:00", "BV": 0.22400801}, {"O": 0.00059871, "H": 0.00059871, "L": 0.00059871, "C": 0.00059871, "V": 97.21, "T": "2018-01-13T04:30:00", "BV": 0.05820059}, {"O": 0.0005987, "H": 0.0005987, "L": 0.0005987, "C": 0.0005987, "V": 170.25224474, "T": "2018-01-13T04:35:00", "BV": 0.10192999}, {"O": 0.0005987, "H": 0.0005987, "L": 0.0005987, "C": 0.0005987, "V": 94.55194555, "T": "2018-01-13T04:40:00", "BV": 0.05660823}, {"O": 0.000594, "H": 0.00059404, "L": 0.000594, "C": 0.00059404, "V": 64.93213834, "T": "2018-01-13T04:45:00", "BV": 0.03857027}, {"O": 0.00060019, "H": 0.00060019, "L": 0.00059411, "C": 0.00059411, "V": 237.23091722, "T": "2018-01-13T04:50:00", "BV": 0.14106285}, {"O": 0.00059422, "H": 0.00059432, "L": 0.00059422, "C": 0.00059432, "V": 43.02436002, "T": "2018-01-13T04:55:00", "BV": 0.0255695}, {"O": 0.00059432, "H": 0.00060003, "L": 0.00059, "C": 0.00060003, "V": 1001.65044765, "T": "2018-01-13T05:00:00", "BV": 0.59435859}, {"O": 0.00059996, "H": 0.00059996, "L": 0.000599, "C": 0.000599, "V": 50.5803374, "T": "2018-01-13T05:05:00", "BV": 0.03033967}, {"O": 0.00060001, "H": 0.00060001, "L": 0.000599, "C": 0.000599, "V": 468.98767339, "T": "2018-01-13T05:10:00", "BV": 0.28097838}, {"O": 0.00059895, "H": 0.00060022, "L": 0.00059895, "C": 0.00060022, "V": 1870.3821965, "T": "2018-01-13T05:15:00", "BV": 1.12154954}, {"O": 0.00060027, "H": 0.00060027, "L": 0.00059149, "C": 0.00059351, "V": 97.79587649, "T": "2018-01-13T05:20:00", "BV": 0.05814458}, {"O": 0.00060025, "H": 0.00060027, "L": 0.00060025, "C": 0.00060027, "V": 331.14758669, "T": "2018-01-13T05:25:00", "BV": 0.19877191}, {"O": 0.00060027, "H": 0.00060027, "L": 0.00060025, "C": 0.00060025, "V": 446.7649003, "T": "2018-01-13T05:30:00", "BV": 0.26817915}, {"O": 0.00060025, "H": 0.00060025, "L": 0.00060025, "C": 0.00060025, "V": 729.43480394, "T": "2018-01-13T05:35:00", "BV": 0.43784323}, {"O": 0.00060027, "H": 0.00061499, "L": 0.00060027, "C": 0.00060079, "V": 2474.09351946, "T": "2018-01-13T05:40:00", "BV": 1.49263029}, {"O": 0.00060382, "H": 0.00060941, "L": 0.00060382, "C": 0.00060941, "V": 103.79267105, "T": "2018-01-13T05:45:00", "BV": 0.0629979}, {"O": 0.00060941, "H": 0.00061607, "L": 0.00060382, "C": 0.00060382, "V": 930.2838491, "T": "2018-01-13T05:50:00", "BV": 0.57200857}, {"O": 0.00061605, "H": 0.00062, "L": 0.00060387, "C": 0.00061999, "V": 671.85361316, "T": "2018-01-13T05:55:00", "BV": 0.41350235}, {"O": 0.00062, "H": 0.00062, "L": 0.00061, "C": 0.000615, "V": 329.91901703, "T": "2018-01-13T06:00:00", "BV": 0.20352668}, {"O": 0.00061, "H": 0.00061823, "L": 0.00061, "C": 0.000611, "V": 93.59324722, "T": "2018-01-13T06:05:00", "BV": 0.05734184}, {"O": 0.00061823, "H": 0.00061823, "L": 0.0006107, "C": 0.00061823, "V": 561.06409239, "T": "2018-01-13T06:10:00", "BV": 0.34480432}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 109.69642023, "T": "2018-01-13T06:15:00", "BV": 0.06801177}, {"O": 0.00062, "H": 0.0006225, "L": 0.00061823, "C": 0.0006225, "V": 418.60339595, "T": "2018-01-13T06:20:00", "BV": 0.25901169}, {"O": 0.0006225, "H": 0.00062275, "L": 0.0006205, "C": 0.00062275, "V": 373.15668321, "T": "2018-01-13T06:25:00", "BV": 0.23225612}, {"O": 0.00062275, "H": 0.00062277, "L": 0.00062275, "C": 0.00062276, "V": 120.28164222, "T": "2018-01-13T06:30:00", "BV": 0.07490603}, {"O": 0.00062276, "H": 0.00062277, "L": 0.00062, "C": 0.00062, "V": 439.82123389, "T": "2018-01-13T06:35:00", "BV": 0.27364458}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 194.14944775, "T": "2018-01-13T06:40:00", "BV": 0.12037259}, {"O": 0.00061402, "H": 0.00061402, "L": 0.000614, "C": 0.00061401, "V": 182.92612189, "T": "2018-01-13T06:45:00", "BV": 0.11231773}, {"O": 0.00061401, "H": 0.00061999, "L": 0.00061401, "C": 0.00061999, "V": 51.05110543, "T": "2018-01-13T06:50:00", "BV": 0.03139718}, {"O": 0.000616, "H": 0.000616, "L": 0.000616, "C": 0.000616, "V": 14.74620924, "T": "2018-01-13T06:55:00", "BV": 0.00908366}, {"O": 0.000616, "H": 0.000616, "L": 0.000616, "C": 0.000616, "V": 361.31512858, "T": "2018-01-13T07:00:00", "BV": 0.2225701}, {"O": 0.0006169, "H": 0.00062277, "L": 0.0006169, "C": 0.00062277, "V": 292.86068899, "T": "2018-01-13T07:05:00", "BV": 0.1815684}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062, "C": 0.00062, "V": 233.60027791, "T": "2018-01-13T07:10:00", "BV": 0.14528849}, {"O": 0.0006169, "H": 0.00062, "L": 0.0006169, "C": 0.00062, "V": 116.72497019, "T": "2018-01-13T07:15:00", "BV": 0.07219708}, {"O": 0.00061691, "H": 0.00062276, "L": 0.0006169, "C": 0.00062276, "V": 386.17646107, "T": "2018-01-13T07:20:00", "BV": 0.23824781}, {"O": 0.00062276, "H": 0.00062277, "L": 0.00062276, "C": 0.00062277, "V": 44.70344583, "T": "2018-01-13T07:25:00", "BV": 0.02783981}, {"O": 0.00062275, "H": 0.00062318, "L": 0.00062275, "C": 0.00062318, "V": 370.36560781, "T": "2018-01-13T07:30:00", "BV": 0.23066104}, {"O": 0.0006237, "H": 0.000625, "L": 0.00062318, "C": 0.00062369, "V": 602.15549952, "T": "2018-01-13T07:35:00", "BV": 0.37557431}, {"O": 0.00062357, "H": 0.00062357, "L": 0.00062339, "C": 0.00062339, "V": 62.22560798, "T": "2018-01-13T07:40:00", "BV": 0.03879566}, {"O": 0.000616, "H": 0.0006165, "L": 0.000616, "C": 0.000616, "V": 287.86517365, "T": "2018-01-13T07:45:00", "BV": 0.17733555}, {"O": 0.0006165, "H": 0.0006165, "L": 0.0006165, "C": 0.0006165, "V": 19.84266017, "T": "2018-01-13T07:50:00", "BV": 0.01223298}, {"O": 0.0006165, "H": 0.0006165, "L": 0.000616, "C": 0.000616, "V": 471.92854889, "T": "2018-01-13T07:55:00", "BV": 0.29087563}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 60.41494839, "T": "2018-01-13T08:00:00", "BV": 0.03745726}, {"O": 0.00062369, "H": 0.000624, "L": 0.00062369, "C": 0.00062369, "V": 206.89359455, "T": "2018-01-13T08:05:00", "BV": 0.12905522}, {"O": 0.00062399, "H": 0.00062654, "L": 0.00062399, "C": 0.00062451, "V": 721.25215015, "T": "2018-01-13T08:10:00", "BV": 0.45087064}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 29.1705179, "T": "2018-01-13T08:15:00", "BV": 0.01808572}, {"O": 0.0006201, "H": 0.00062451, "L": 0.0006201, "C": 0.00062451, "V": 342.60268572, "T": "2018-01-13T08:20:00", "BV": 0.21394634}, {"O": 0.0006237, "H": 0.00062654, "L": 0.0006237, "C": 0.00062654, "V": 160.66146923, "T": "2018-01-13T08:25:00", "BV": 0.10049072}, {"O": 0.00062654, "H": 0.00062654, "L": 0.00062653, "C": 0.00062654, "V": 225.69251665, "T": "2018-01-13T08:30:00", "BV": 0.14140495}, {"O": 0.00062654, "H": 0.00062795, "L": 0.00062654, "C": 0.00062795, "V": 201.41910359, "T": "2018-01-13T08:35:00", "BV": 0.12624699}, {"O": 0.00062795, "H": 0.000628, "L": 0.00062126, "C": 0.00062126, "V": 411.85495948, "T": "2018-01-13T08:40:00", "BV": 0.25817174}, {"O": 0.00062126, "H": 0.00062126, "L": 0.0006212, "C": 0.00062121, "V": 99.52268654, "T": "2018-01-13T08:45:00", "BV": 0.06182506}, {"O": 0.00062121, "H": 0.000628, "L": 0.00062121, "C": 0.000628, "V": 292.59505573, "T": "2018-01-13T08:50:00", "BV": 0.18322072}, {"O": 0.000628, "H": 0.000628, "L": 0.0006214, "C": 0.0006214, "V": 106.42682522, "T": "2018-01-13T08:55:00", "BV": 0.06631375}, {"O": 0.00062142, "H": 0.00062785, "L": 0.0006214, "C": 0.00062785, "V": 1166.16228007, "T": "2018-01-13T09:00:00", "BV": 0.72754505}, {"O": 0.00062777, "H": 0.00062777, "L": 0.00062441, "C": 0.00062441, "V": 58.28218314, "T": "2018-01-13T09:05:00", "BV": 0.03639731}, {"O": 0.00062141, "H": 0.00062141, "L": 0.00062141, "C": 0.00062141, "V": 19.18345532, "T": "2018-01-13T09:10:00", "BV": 0.01192079}, {"O": 0.00062142, "H": 0.00062441, "L": 0.00062142, "C": 0.00062441, "V": 33.15690016, "T": "2018-01-13T09:15:00", "BV": 0.02061223}, {"O": 0.00062441, "H": 0.00062441, "L": 0.00062441, "C": 0.00062441, "V": 79.87540238, "T": "2018-01-13T09:20:00", "BV": 0.04987499}, {"O": 0.00062439, "H": 0.00062439, "L": 0.00062439, "C": 0.00062439, "V": 217.90070061, "T": "2018-01-13T09:25:00", "BV": 0.13605501}, {"O": 0.00062439, "H": 0.00062439, "L": 0.0006214, "C": 0.0006214, "V": 220.71359505, "T": "2018-01-13T09:30:00", "BV": 0.13730881}, {"O": 0.0006214, "H": 0.0006214, "L": 0.00060307, "C": 0.00060307, "V": 2441.25172952, "T": "2018-01-13T09:35:00", "BV": 1.50374764}, {"O": 0.00061152, "H": 0.00061152, "L": 0.00060001, "C": 0.00061149, "V": 258.56791581, "T": "2018-01-13T09:40:00", "BV": 0.15698124}, {"O": 0.00061149, "H": 0.0006115, "L": 0.00061149, "C": 0.0006115, "V": 133.37285921, "T": "2018-01-13T09:45:00", "BV": 0.08155634}, {"O": 0.00061149, "H": 0.0006115, "L": 0.0005865, "C": 0.00058984, "V": 5870.47861293, "T": "2018-01-13T09:50:00", "BV": 3.47711503}, {"O": 0.00058984, "H": 0.00060904, "L": 0.00058984, "C": 0.00059885, "V": 1562.48781669, "T": "2018-01-13T09:55:00", "BV": 0.93316987}, {"O": 0.00059885, "H": 0.00061065, "L": 0.00059885, "C": 0.00060052, "V": 64.4008497, "T": "2018-01-13T10:00:00", "BV": 0.03875676}, {"O": 0.00060053, "H": 0.00060899, "L": 0.00060016, "C": 0.00060016, "V": 146.34405278, "T": "2018-01-13T10:05:00", "BV": 0.08788147}, {"O": 0.00060009, "H": 0.00060873, "L": 0.00060009, "C": 0.00060873, "V": 165.68773376, "T": "2018-01-13T10:10:00", "BV": 0.09958612}, {"O": 0.000605, "H": 0.00060874, "L": 0.00060111, "C": 0.00060871, "V": 293.32550994, "T": "2018-01-13T10:15:00", "BV": 0.17714569}, {"O": 0.00060871, "H": 0.00060887, "L": 0.00060009, "C": 0.00060885, "V": 1203.16541155, "T": "2018-01-13T10:20:00", "BV": 0.72991044}, {"O": 0.00060886, "H": 0.00060886, "L": 0.00060009, "C": 0.00060886, "V": 523.66248801, "T": "2018-01-13T10:25:00", "BV": 0.31759759}, {"O": 0.00060886, "H": 0.00060886, "L": 0.00060009, "C": 0.00060886, "V": 773.88091044, "T": "2018-01-13T10:30:00", "BV": 0.4709419}, {"O": 0.00060885, "H": 0.00061204, "L": 0.00060885, "C": 0.00061204, "V": 405.57672505, "T": "2018-01-13T10:35:00", "BV": 0.24732802}, {"O": 0.00060886, "H": 0.00060886, "L": 0.00060067, "C": 0.00060067, "V": 160.7364942, "T": "2018-01-13T10:40:00", "BV": 0.09722756}, {"O": 0.00060119, "H": 0.00060119, "L": 0.0006007, "C": 0.0006007, "V": 409.10442951, "T": "2018-01-13T10:45:00", "BV": 0.24577134}, {"O": 0.0006007, "H": 0.0006007, "L": 0.00060069, "C": 0.0006007, "V": 710.22665554, "T": "2018-01-13T10:50:00", "BV": 0.42662977}, {"O": 0.0006007, "H": 0.0006088, "L": 0.0006007, "C": 0.000603, "V": 290.8883842, "T": "2018-01-13T10:55:00", "BV": 0.17602939}, {"O": 0.00060885, "H": 0.00060885, "L": 0.00060302, "C": 0.00060885, "V": 112.68404188, "T": "2018-01-13T11:00:00", "BV": 0.06850532}, {"O": 0.0006007, "H": 0.0006007, "L": 0.00060066, "C": 0.00060066, "V": 375.95103057, "T": "2018-01-13T11:05:00", "BV": 0.22582249}, {"O": 0.0006005, "H": 0.0006005, "L": 0.0006, "C": 0.0006, "V": 280.00923359, "T": "2018-01-13T11:10:00", "BV": 0.16802717}, {"O": 0.00060698, "H": 0.0006075, "L": 0.00060698, "C": 0.0006075, "V": 50.0, "T": "2018-01-13T11:15:00", "BV": 0.0303698}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 220.0, "T": "2018-01-13T11:20:00", "BV": 0.132}, {"O": 0.0006001, "H": 0.0006001, "L": 0.0006, "C": 0.0006001, "V": 197.30238777, "T": "2018-01-13T11:25:00", "BV": 0.1183854}, {"O": 0.00060012, "H": 0.00060698, "L": 0.00060012, "C": 0.00060698, "V": 34.76960343, "T": "2018-01-13T11:30:00", "BV": 0.02108103}, {"O": 0.00060694, "H": 0.00060694, "L": 0.0006006, "C": 0.0006006, "V": 66.95854901, "T": "2018-01-13T11:35:00", "BV": 0.04041798}, {"O": 0.0006006, "H": 0.00060127, "L": 0.0006001, "C": 0.00060127, "V": 333.94965257, "T": "2018-01-13T11:40:00", "BV": 0.20072068}, {"O": 0.00060697, "H": 0.000608, "L": 0.000606, "C": 0.000606, "V": 771.25404153, "T": "2018-01-13T11:45:00", "BV": 0.46806795}, {"O": 0.000608, "H": 0.000608, "L": 0.000608, "C": 0.000608, "V": 57.95690793, "T": "2018-01-13T11:50:00", "BV": 0.03523778}, {"O": 0.000608, "H": 0.000608, "L": 0.000606, "C": 0.000608, "V": 219.02238851, "T": "2018-01-13T11:55:00", "BV": 0.13314158}, {"O": 0.000608, "H": 0.00061, "L": 0.00060601, "C": 0.00060679, "V": 307.99402275, "T": "2018-01-13T12:00:00", "BV": 0.18727421}, {"O": 0.00060817, "H": 0.00061065, "L": 0.00060817, "C": 0.00061065, "V": 97.81008564, "T": "2018-01-13T12:05:00", "BV": 0.05968828}, {"O": 0.000611, "H": 0.000611, "L": 0.00061, "C": 0.00061, "V": 15.87940983, "T": "2018-01-13T12:10:00", "BV": 0.00969838}, {"O": 0.00061, "H": 0.00061001, "L": 0.0006069, "C": 0.00061, "V": 723.56383473, "T": "2018-01-13T12:15:00", "BV": 0.43931365}, {"O": 0.000611, "H": 0.00061999, "L": 0.00061055, "C": 0.00061942, "V": 974.45526255, "T": "2018-01-13T12:20:00", "BV": 0.60298029}, {"O": 0.00061996, "H": 0.00061996, "L": 0.00061974, "C": 0.00061974, "V": 211.99242273, "T": "2018-01-13T12:25:00", "BV": 0.13138134}, {"O": 0.00061974, "H": 0.0006198, "L": 0.00061189, "C": 0.00061244, "V": 733.44814359, "T": "2018-01-13T12:30:00", "BV": 0.45404981}, {"O": 0.00061975, "H": 0.00061975, "L": 0.00061259, "C": 0.00061264, "V": 114.70750498, "T": "2018-01-13T12:35:00", "BV": 0.07099006}, {"O": 0.000615, "H": 0.000615, "L": 0.00061271, "C": 0.00061271, "V": 316.91332957, "T": "2018-01-13T12:40:00", "BV": 0.19461443}, {"O": 0.00061271, "H": 0.00061271, "L": 0.00061271, "C": 0.00061271, "V": 76.17571422, "T": "2018-01-13T12:45:00", "BV": 0.04667362}, {"O": 0.00061271, "H": 0.00061271, "L": 0.00061271, "C": 0.00061271, "V": 155.75932779, "T": "2018-01-13T12:50:00", "BV": 0.09543529}, {"O": 0.00061271, "H": 0.00061271, "L": 0.00061137, "C": 0.00061137, "V": 735.12216804, "T": "2018-01-13T12:55:00", "BV": 0.45014472}, {"O": 0.00061136, "H": 0.00061136, "L": 0.000606, "C": 0.0006068, "V": 652.64945399, "T": "2018-01-13T13:00:00", "BV": 0.39619906}, {"O": 0.0006068, "H": 0.00061187, "L": 0.0006068, "C": 0.0006068, "V": 202.87113686, "T": "2018-01-13T13:05:00", "BV": 0.12316474}, {"O": 0.0006068, "H": 0.00061186, "L": 0.000601, "C": 0.000601, "V": 1368.0327071, "T": "2018-01-13T13:10:00", "BV": 0.82500104}, {"O": 0.00061167, "H": 0.00061167, "L": 0.0006018, "C": 0.0006018, "V": 119.95943628, "T": "2018-01-13T13:15:00", "BV": 0.07265159}, {"O": 0.000601, "H": 0.0006018, "L": 0.00060037, "C": 0.00060037, "V": 247.62272441, "T": "2018-01-13T13:20:00", "BV": 0.14881578}, {"O": 0.000601, "H": 0.000601, "L": 0.0006001, "C": 0.0006001, "V": 318.15398024, "T": "2018-01-13T13:25:00", "BV": 0.19097197}, {"O": 0.0006001, "H": 0.000601, "L": 0.0006001, "C": 0.000601, "V": 182.6195491, "T": "2018-01-13T13:30:00", "BV": 0.10975208}, {"O": 0.000601, "H": 0.000601, "L": 0.0006, "C": 0.0006, "V": 765.35722824, "T": "2018-01-13T13:35:00", "BV": 0.45936472}, {"O": 0.000592, "H": 0.0005998, "L": 0.000592, "C": 0.00059978, "V": 26.71002016, "T": "2018-01-13T13:40:00", "BV": 0.01594246}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059978, "C": 0.00059978, "V": 33.34556003, "T": "2018-01-13T13:45:00", "BV": 0.01999999}, {"O": 0.000593, "H": 0.000593, "L": 0.000593, "C": 0.000593, "V": 138.97938091, "T": "2018-01-13T13:50:00", "BV": 0.08241474}, {"O": 0.00059977, "H": 0.00059978, "L": 0.0005935, "C": 0.00059978, "V": 315.34103202, "T": "2018-01-13T13:55:00", "BV": 0.18810896}, {"O": 0.00059979, "H": 0.0006018, "L": 0.00059979, "C": 0.0006018, "V": 247.69836613, "T": "2018-01-13T14:00:00", "BV": 0.14873519}, {"O": 0.00059979, "H": 0.0006018, "L": 0.00059979, "C": 0.0006018, "V": 73.41535771, "T": "2018-01-13T14:05:00", "BV": 0.04413538}, {"O": 0.00061105, "H": 0.00061113, "L": 0.00060239, "C": 0.00060351, "V": 727.23354605, "T": "2018-01-13T14:10:00", "BV": 0.44419806}, {"O": 0.0006035, "H": 0.00061098, "L": 0.000603, "C": 0.00061095, "V": 1746.56320289, "T": "2018-01-13T14:15:00", "BV": 1.06122339}, {"O": 0.00061098, "H": 0.00061112, "L": 0.00060501, "C": 0.00060502, "V": 759.16960254, "T": "2018-01-13T14:20:00", "BV": 0.4604896}, {"O": 0.00060502, "H": 0.00060502, "L": 0.00060502, "C": 0.00060502, "V": 2.66225437, "T": "2018-01-13T14:25:00", "BV": 0.00161071}, {"O": 0.00060505, "H": 0.000611, "L": 0.00060501, "C": 0.000611, "V": 283.14262487, "T": "2018-01-13T14:30:00", "BV": 0.17133045}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00060505, "C": 0.00060505, "V": 92.92257783, "T": "2018-01-13T14:35:00", "BV": 0.0562228}, {"O": 0.00060506, "H": 0.00060653, "L": 0.00060506, "C": 0.00060653, "V": 14.92318143, "T": "2018-01-13T14:40:00", "BV": 0.00904061}, {"O": 0.00060653, "H": 0.00060653, "L": 0.00060653, "C": 0.00060653, "V": 400.0, "T": "2018-01-13T14:45:00", "BV": 0.24261198}, {"O": 0.000607, "H": 0.0006109, "L": 0.000607, "C": 0.0006109, "V": 42.90238527, "T": "2018-01-13T14:50:00", "BV": 0.02618994}, {"O": 0.00061, "H": 0.000611, "L": 0.000608, "C": 0.000611, "V": 1655.54058183, "T": "2018-01-13T14:55:00", "BV": 1.01053524}, {"O": 0.000611, "H": 0.00061175, "L": 0.000611, "C": 0.000611, "V": 148.86686561, "T": "2018-01-13T15:00:00", "BV": 0.09103641}, {"O": 0.000611, "H": 0.00061176, "L": 0.000611, "C": 0.00061176, "V": 349.2858595, "T": "2018-01-13T15:05:00", "BV": 0.21367474}, {"O": 0.00061177, "H": 0.00061177, "L": 0.00061176, "C": 0.00061176, "V": 338.96116971, "T": "2018-01-13T15:10:00", "BV": 0.20736444}, {"O": 0.00061186, "H": 0.00061188, "L": 0.00061186, "C": 0.00061188, "V": 112.40314218, "T": "2018-01-13T15:15:00", "BV": 0.06877661}, {"O": 0.00061176, "H": 0.00061176, "L": 0.0006115, "C": 0.0006117, "V": 453.21207118, "T": "2018-01-13T15:20:00", "BV": 0.27720882}, {"O": 0.0006117, "H": 0.00061781, "L": 0.0006117, "C": 0.000617, "V": 224.0461789, "T": "2018-01-13T15:25:00", "BV": 0.13835287}, {"O": 0.000617, "H": 0.0006178, "L": 0.0006117, "C": 0.0006117, "V": 240.72684507, "T": "2018-01-13T15:30:00", "BV": 0.14770739}, {"O": 0.000617, "H": 0.0006178, "L": 0.0006117, "C": 0.0006117, "V": 427.05572317, "T": "2018-01-13T15:35:00", "BV": 0.26295403}, {"O": 0.00061699, "H": 0.00061699, "L": 0.00061172, "C": 0.00061172, "V": 11.83276679, "T": "2018-01-13T15:45:00", "BV": 0.00728048}, {"O": 0.00061171, "H": 0.00061171, "L": 0.00061171, "C": 0.00061171, "V": 155.1760669, "T": "2018-01-13T15:50:00", "BV": 0.09492274}, {"O": 0.00061171, "H": 0.00061171, "L": 0.00061171, "C": 0.00061171, "V": 22.39768119, "T": "2018-01-13T15:55:00", "BV": 0.01370088}, {"O": 0.00061599, "H": 0.00061599, "L": 0.0006155, "C": 0.0006155, "V": 116.3232656, "T": "2018-01-13T16:00:00", "BV": 0.07161049}, {"O": 0.00061549, "H": 0.0006155, "L": 0.00061171, "C": 0.00061175, "V": 115.11290711, "T": "2018-01-13T16:05:00", "BV": 0.07051179}, {"O": 0.00061175, "H": 0.0006155, "L": 0.00061171, "C": 0.00061171, "V": 145.56678577, "T": "2018-01-13T16:10:00", "BV": 0.08906326}, {"O": 0.00061172, "H": 0.00061172, "L": 0.00061172, "C": 0.00061172, "V": 30.15714824, "T": "2018-01-13T16:15:00", "BV": 0.01844773}, {"O": 0.00061172, "H": 0.0006244, "L": 0.00061172, "C": 0.00061225, "V": 1671.78143739, "T": "2018-01-13T16:20:00", "BV": 1.03293238}, {"O": 0.0006135, "H": 0.0006135, "L": 0.0006135, "C": 0.0006135, "V": 217.46506537, "T": "2018-01-13T16:25:00", "BV": 0.13341478}, {"O": 0.00062098, "H": 0.00062438, "L": 0.00062098, "C": 0.00062098, "V": 55.13069439, "T": "2018-01-13T16:30:00", "BV": 0.03424556}, {"O": 0.00061406, "H": 0.00061406, "L": 0.00061224, "C": 0.0006129, "V": 144.65213657, "T": "2018-01-13T16:35:00", "BV": 0.0886377}, {"O": 0.00061508, "H": 0.00061509, "L": 0.00061508, "C": 0.00061509, "V": 67.8028252, "T": "2018-01-13T16:40:00", "BV": 0.04170481}, {"O": 0.00061515, "H": 0.0006176, "L": 0.00061515, "C": 0.0006176, "V": 326.3546482, "T": "2018-01-13T16:45:00", "BV": 0.20133126}, {"O": 0.0006176, "H": 0.000619, "L": 0.000615, "C": 0.000619, "V": 749.45669967, "T": "2018-01-13T16:50:00", "BV": 0.46293869}, {"O": 0.00061902, "H": 0.00062407, "L": 0.000619, "C": 0.000619, "V": 2239.35609511, "T": "2018-01-13T16:55:00", "BV": 1.38662702}, {"O": 0.000619, "H": 0.0006192, "L": 0.000619, "C": 0.000619, "V": 1344.44429862, "T": "2018-01-13T17:00:00", "BV": 0.83224321}, {"O": 0.000619, "H": 0.00062407, "L": 0.0006117, "C": 0.00062407, "V": 707.1716319, "T": "2018-01-13T17:05:00", "BV": 0.43705061}, {"O": 0.00062441, "H": 0.00062441, "L": 0.00062407, "C": 0.00062439, "V": 273.47438426, "T": "2018-01-13T17:10:00", "BV": 0.17075576}, {"O": 0.00062439, "H": 0.00062555, "L": 0.0006238, "C": 0.00062555, "V": 739.92313267, "T": "2018-01-13T17:15:00", "BV": 0.46200133}, {"O": 0.00062555, "H": 0.0006282, "L": 0.00062555, "C": 0.00062718, "V": 496.74272011, "T": "2018-01-13T17:20:00", "BV": 0.31176097}, {"O": 0.00062718, "H": 0.00062718, "L": 0.00062639, "C": 0.000627, "V": 167.2288846, "T": "2018-01-13T17:25:00", "BV": 0.10483116}, {"O": 0.00062718, "H": 0.00062718, "L": 0.00062701, "C": 0.00062718, "V": 396.98088244, "T": "2018-01-13T17:30:00", "BV": 0.24897577}, {"O": 0.0006278, "H": 0.0006282, "L": 0.000627, "C": 0.0006282, "V": 332.93872661, "T": "2018-01-13T17:35:00", "BV": 0.2088085}, {"O": 0.0006282, "H": 0.0006282, "L": 0.00062701, "C": 0.0006271, "V": 184.63091058, "T": "2018-01-13T17:40:00", "BV": 0.11582573}, {"O": 0.0006274, "H": 0.00062825, "L": 0.0006274, "C": 0.00062823, "V": 793.390048, "T": "2018-01-13T17:45:00", "BV": 0.49833967}, {"O": 0.00062823, "H": 0.00062825, "L": 0.0006274, "C": 0.0006274, "V": 163.68621896, "T": "2018-01-13T17:50:00", "BV": 0.10277897}, {"O": 0.0006274, "H": 0.0006274, "L": 0.000627, "C": 0.0006274, "V": 1030.82735489, "T": "2018-01-13T17:55:00", "BV": 0.64661584}, {"O": 0.00062741, "H": 0.00062994, "L": 0.0006274, "C": 0.00062994, "V": 847.44650138, "T": "2018-01-13T18:00:00", "BV": 0.53324804}, {"O": 0.00062994, "H": 0.00062994, "L": 0.00062862, "C": 0.00062862, "V": 178.18970879, "T": "2018-01-13T18:05:00", "BV": 0.11222921}, {"O": 0.0006299, "H": 0.000634, "L": 0.00062862, "C": 0.00062862, "V": 1955.83972263, "T": "2018-01-13T18:10:00", "BV": 1.2343202}, {"O": 0.000634, "H": 0.00063425, "L": 0.00063, "C": 0.000634, "V": 296.88983414, "T": "2018-01-13T18:15:00", "BV": 0.18804591}, {"O": 0.000632, "H": 0.000635, "L": 0.000632, "C": 0.000635, "V": 666.47523995, "T": "2018-01-13T18:20:00", "BV": 0.4221032}, {"O": 0.000635, "H": 0.00064, "L": 0.00063335, "C": 0.00064, "V": 1082.54813458, "T": "2018-01-13T18:25:00", "BV": 0.68854488}, {"O": 0.00064, "H": 0.00064121, "L": 0.0006383, "C": 0.00064121, "V": 1402.87788903, "T": "2018-01-13T18:30:00", "BV": 0.89727369}, {"O": 0.00064119, "H": 0.00065, "L": 0.00064119, "C": 0.00064362, "V": 3108.18791112, "T": "2018-01-13T18:35:00", "BV": 2.01105086}, {"O": 0.00064362, "H": 0.00065, "L": 0.00064119, "C": 0.00065, "V": 1839.70442779, "T": "2018-01-13T18:40:00", "BV": 1.19021852}, {"O": 0.000643, "H": 0.0006499, "L": 0.00064227, "C": 0.0006489, "V": 854.90863139, "T": "2018-01-13T18:45:00", "BV": 0.55353666}, {"O": 0.000644, "H": 0.000648, "L": 0.00064202, "C": 0.000648, "V": 156.26269326, "T": "2018-01-13T18:50:00", "BV": 0.10067668}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064122, "C": 0.00064122, "V": 363.40001895, "T": "2018-01-13T18:55:00", "BV": 0.23416369}, {"O": 0.00064125, "H": 0.00064125, "L": 0.00064121, "C": 0.00064125, "V": 475.22819454, "T": "2018-01-13T19:00:00", "BV": 0.30472583}, {"O": 0.00064125, "H": 0.0006418, "L": 0.00064119, "C": 0.0006418, "V": 525.26782292, "T": "2018-01-13T19:05:00", "BV": 0.33685378}, {"O": 0.0006418, "H": 0.000643, "L": 0.00064119, "C": 0.000643, "V": 659.45797793, "T": "2018-01-13T19:10:00", "BV": 0.42301271}, {"O": 0.000643, "H": 0.00064973, "L": 0.000643, "C": 0.000648, "V": 147.56110779, "T": "2018-01-13T19:15:00", "BV": 0.09550231}, {"O": 0.00064123, "H": 0.00064169, "L": 0.00064122, "C": 0.00064169, "V": 48.89043294, "T": "2018-01-13T19:20:00", "BV": 0.03136353}, {"O": 0.00064169, "H": 0.00064169, "L": 0.00064122, "C": 0.00064122, "V": 34.95194973, "T": "2018-01-13T19:25:00", "BV": 0.02241916}, {"O": 0.00064123, "H": 0.00064123, "L": 0.00064123, "C": 0.00064123, "V": 25.31508167, "T": "2018-01-13T19:30:00", "BV": 0.01623277}, {"O": 0.00064123, "H": 0.00064123, "L": 0.00064123, "C": 0.00064123, "V": 153.78003097, "T": "2018-01-13T19:35:00", "BV": 0.09860835}, {"O": 0.00064169, "H": 0.00064996, "L": 0.00064169, "C": 0.000649, "V": 276.53957455, "T": "2018-01-13T19:40:00", "BV": 0.17881058}, {"O": 0.000649, "H": 0.0006499, "L": 0.000643, "C": 0.000646, "V": 394.55445532, "T": "2018-01-13T19:45:00", "BV": 0.25584849}, {"O": 0.000643, "H": 0.000646, "L": 0.000643, "C": 0.000646, "V": 207.01096055, "T": "2018-01-13T19:50:00", "BV": 0.13311034}, {"O": 0.000646, "H": 0.000646, "L": 0.00064201, "C": 0.00064201, "V": 164.75595291, "T": "2018-01-13T19:55:00", "BV": 0.10588626}, {"O": 0.00064129, "H": 0.00064129, "L": 0.00064119, "C": 0.00064119, "V": 912.14825178, "T": "2018-01-13T20:00:00", "BV": 0.58486371}, {"O": 0.00063831, "H": 0.0006412, "L": 0.0006383, "C": 0.0006412, "V": 662.31348393, "T": "2018-01-13T20:05:00", "BV": 0.4244515}, {"O": 0.0006412, "H": 0.000646, "L": 0.0006412, "C": 0.000646, "V": 195.03529575, "T": "2018-01-13T20:10:00", "BV": 0.12511873}, {"O": 0.0006465, "H": 0.00064898, "L": 0.0006465, "C": 0.0006465, "V": 224.754338, "T": "2018-01-13T20:15:00", "BV": 0.14565462}, {"O": 0.0006415, "H": 0.0006465, "L": 0.00063895, "C": 0.00064624, "V": 491.92382465, "T": "2018-01-13T20:20:00", "BV": 0.31480055}, {"O": 0.00064462, "H": 0.00064462, "L": 0.00063914, "C": 0.0006393, "V": 73.21465859, "T": "2018-01-13T20:25:00", "BV": 0.04682869}, {"O": 0.00064446, "H": 0.00064446, "L": 0.00063, "C": 0.00063, "V": 3692.97590879, "T": "2018-01-13T20:30:00", "BV": 2.35561284}, {"O": 0.00063, "H": 0.00063307, "L": 0.000628, "C": 0.00063307, "V": 647.09241386, "T": "2018-01-13T20:35:00", "BV": 0.40791527}, {"O": 0.00063306, "H": 0.00063306, "L": 0.00063273, "C": 0.00063273, "V": 117.20972778, "T": "2018-01-13T20:40:00", "BV": 0.07418621}, {"O": 0.00062812, "H": 0.00063273, "L": 0.00062812, "C": 0.00063273, "V": 284.72702796, "T": "2018-01-13T20:45:00", "BV": 0.17913375}, {"O": 0.00062821, "H": 0.00063273, "L": 0.00062801, "C": 0.00062821, "V": 137.98522603, "T": "2018-01-13T20:50:00", "BV": 0.08668768}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006285, "C": 0.0006285, "V": 14.35164496, "T": "2018-01-13T20:55:00", "BV": 0.00902595}, {"O": 0.0006325, "H": 0.0006325, "L": 0.00063249, "C": 0.0006325, "V": 57.65211761, "T": "2018-01-13T21:00:00", "BV": 0.0364649}, {"O": 0.0006325, "H": 0.0006325, "L": 0.00062801, "C": 0.0006285, "V": 93.76249672, "T": "2018-01-13T21:05:00", "BV": 0.05909532}, {"O": 0.0006285, "H": 0.00063, "L": 0.0006285, "C": 0.00063, "V": 75.21988197, "T": "2018-01-13T21:10:00", "BV": 0.0473246}, {"O": 0.00063, "H": 0.00063, "L": 0.00062801, "C": 0.00063, "V": 527.07594873, "T": "2018-01-13T21:20:00", "BV": 0.33133262}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 15.00815562, "T": "2018-01-13T21:25:00", "BV": 0.00945513}, {"O": 0.00063, "H": 0.00063244, "L": 0.00063, "C": 0.00063, "V": 123.52147804, "T": "2018-01-13T21:30:00", "BV": 0.07799398}, {"O": 0.00063244, "H": 0.00063244, "L": 0.00063244, "C": 0.00063244, "V": 82.19673012, "T": "2018-01-13T21:35:00", "BV": 0.05198448}, {"O": 0.00063244, "H": 0.00063244, "L": 0.00061526, "C": 0.00062803, "V": 20126.41157159, "T": "2018-01-13T21:40:00", "BV": 12.41000593}, {"O": 0.00062803, "H": 0.00062803, "L": 0.00061979, "C": 0.00061979, "V": 28.37988066, "T": "2018-01-13T21:45:00", "BV": 0.01774006}, {"O": 0.00062799, "H": 0.00062799, "L": 0.00061979, "C": 0.00061979, "V": 167.71750174, "T": "2018-01-13T21:50:00", "BV": 0.10482843}, {"O": 0.000627, "H": 0.00063, "L": 0.000627, "C": 0.00062794, "V": 862.46721833, "T": "2018-01-13T21:55:00", "BV": 0.54248384}, {"O": 0.00062072, "H": 0.00062098, "L": 0.00062072, "C": 0.00062098, "V": 42.19562757, "T": "2018-01-13T22:00:00", "BV": 0.02620126}, {"O": 0.00062098, "H": 0.00062744, "L": 0.00062098, "C": 0.00062744, "V": 27.08673668, "T": "2018-01-13T22:05:00", "BV": 0.01695008}, {"O": 0.00062794, "H": 0.00062794, "L": 0.00062744, "C": 0.00062744, "V": 208.55918087, "T": "2018-01-13T22:10:00", "BV": 0.13091327}, {"O": 0.00062744, "H": 0.00062794, "L": 0.00062744, "C": 0.00062794, "V": 18.56997621, "T": "2018-01-13T22:15:00", "BV": 0.0116575}, {"O": 0.00062794, "H": 0.00062794, "L": 0.0006275, "C": 0.0006275, "V": 42.36008827, "T": "2018-01-13T22:20:00", "BV": 0.02658429}, {"O": 0.0006275, "H": 0.00063315, "L": 0.0006275, "C": 0.00063312, "V": 1143.47009833, "T": "2018-01-13T22:25:00", "BV": 0.72275497}, {"O": 0.00063312, "H": 0.00063312, "L": 0.00062216, "C": 0.00063265, "V": 598.33417968, "T": "2018-01-13T22:30:00", "BV": 0.37720754}, {"O": 0.00062471, "H": 0.00063265, "L": 0.0006243, "C": 0.00063265, "V": 239.42928729, "T": "2018-01-13T22:35:00", "BV": 0.1502005}, {"O": 0.00062465, "H": 0.00062465, "L": 0.00062465, "C": 0.00062465, "V": 14.0, "T": "2018-01-13T22:40:00", "BV": 0.0087451}, {"O": 0.00062751, "H": 0.00062751, "L": 0.0006275, "C": 0.0006275, "V": 13.73470011, "T": "2018-01-13T22:50:00", "BV": 0.00861858}, {"O": 0.0006275, "H": 0.0006275, "L": 0.0006275, "C": 0.0006275, "V": 72.57425956, "T": "2018-01-13T22:55:00", "BV": 0.04554032}, {"O": 0.000631, "H": 0.0006331, "L": 0.0006275, "C": 0.0006275, "V": 320.65252295, "T": "2018-01-13T23:00:00", "BV": 0.20210211}, {"O": 0.00062751, "H": 0.00062751, "L": 0.000627, "C": 0.000627, "V": 217.8527422, "T": "2018-01-13T23:05:00", "BV": 0.13668287}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 22.98212121, "T": "2018-01-13T23:10:00", "BV": 0.01440977}, {"O": 0.000626, "H": 0.00062749, "L": 0.00062072, "C": 0.00062157, "V": 619.54553397, "T": "2018-01-13T23:15:00", "BV": 0.3864054}, {"O": 0.00063294, "H": 0.00064, "L": 0.00063207, "C": 0.0006382, "V": 1430.19185272, "T": "2018-01-13T23:20:00", "BV": 0.91185632}, {"O": 0.0006382, "H": 0.00064149, "L": 0.0006382, "C": 0.00064149, "V": 129.68175647, "T": "2018-01-13T23:25:00", "BV": 0.08308783}, {"O": 0.00063819, "H": 0.00063819, "L": 0.00062559, "C": 0.00062902, "V": 401.69505156, "T": "2018-01-13T23:30:00", "BV": 0.25226894}, {"O": 0.00062951, "H": 0.00063783, "L": 0.00062951, "C": 0.00063783, "V": 9.50459212, "T": "2018-01-13T23:35:00", "BV": 0.00602948}, {"O": 0.00063783, "H": 0.00063783, "L": 0.00063783, "C": 0.00063783, "V": 49.17672339, "T": "2018-01-13T23:40:00", "BV": 0.03136638}, {"O": 0.00063, "H": 0.00063783, "L": 0.00063, "C": 0.00063783, "V": 613.23681539, "T": "2018-01-13T23:45:00", "BV": 0.39079884}, {"O": 0.00063783, "H": 0.0006399, "L": 0.00063783, "C": 0.0006399, "V": 997.27577604, "T": "2018-01-13T23:50:00", "BV": 0.63610187}, {"O": 0.00063989, "H": 0.00064149, "L": 0.00063989, "C": 0.00063989, "V": 622.98943086, "T": "2018-01-13T23:55:00", "BV": 0.39882859}, {"O": 0.00063989, "H": 0.00064148, "L": 0.00063989, "C": 0.00064148, "V": 48.19895304, "T": "2018-01-14T00:00:00", "BV": 0.03090981}, {"O": 0.00063989, "H": 0.00063989, "L": 0.00062559, "C": 0.00063014, "V": 168.68863783, "T": "2018-01-14T00:05:00", "BV": 0.10611726}, {"O": 0.00063014, "H": 0.00063073, "L": 0.00063014, "C": 0.00063073, "V": 95.33722113, "T": "2018-01-14T00:10:00", "BV": 0.06011393}, {"O": 0.0006375, "H": 0.00063902, "L": 0.00062593, "C": 0.00063073, "V": 138.93182943, "T": "2018-01-14T00:15:00", "BV": 0.08741972}, {"O": 0.00062596, "H": 0.00063073, "L": 0.00062594, "C": 0.00062594, "V": 708.91354074, "T": "2018-01-14T00:20:00", "BV": 0.44374872}, {"O": 0.00062594, "H": 0.00063073, "L": 0.00062594, "C": 0.00062594, "V": 96.7172309, "T": "2018-01-14T00:25:00", "BV": 0.06059498}, {"O": 0.00062491, "H": 0.000626, "L": 0.00062491, "C": 0.00062597, "V": 977.72657474, "T": "2018-01-14T00:30:00", "BV": 0.61202006}, {"O": 0.000626, "H": 0.000626, "L": 0.00062475, "C": 0.0006249, "V": 568.39948241, "T": "2018-01-14T00:35:00", "BV": 0.35566806}, {"O": 0.00062488, "H": 0.00062488, "L": 0.00062472, "C": 0.00062472, "V": 277.20295923, "T": "2018-01-14T00:40:00", "BV": 0.17318388}, {"O": 0.00062472, "H": 0.00062472, "L": 0.00062046, "C": 0.00062046, "V": 318.3955325, "T": "2018-01-14T00:45:00", "BV": 0.19784549}, {"O": 0.00062046, "H": 0.00062072, "L": 0.00062046, "C": 0.00062046, "V": 223.65864765, "T": "2018-01-14T00:50:00", "BV": 0.13877278}, {"O": 0.00062072, "H": 0.00062072, "L": 0.00061526, "C": 0.00062069, "V": 1071.06579595, "T": "2018-01-14T00:55:00", "BV": 0.66042546}, {"O": 0.00062067, "H": 0.00062067, "L": 0.00062067, "C": 0.00062067, "V": 493.3281121, "T": "2018-01-14T01:00:00", "BV": 0.30619394}, {"O": 0.00061555, "H": 0.0006207, "L": 0.00061555, "C": 0.0006207, "V": 367.45428259, "T": "2018-01-14T01:05:00", "BV": 0.22783925}, {"O": 0.0006207, "H": 0.0006207, "L": 0.00061591, "C": 0.00061591, "V": 940.64952649, "T": "2018-01-14T01:10:00", "BV": 0.5794905}, {"O": 0.00062237, "H": 0.00062432, "L": 0.00061526, "C": 0.00061526, "V": 242.28186083, "T": "2018-01-14T01:20:00", "BV": 0.15070807}, {"O": 0.00061526, "H": 0.00062108, "L": 0.00061181, "C": 0.00062108, "V": 1623.71987756, "T": "2018-01-14T01:25:00", "BV": 1.00328748}, {"O": 0.00062108, "H": 0.00062148, "L": 0.00062108, "C": 0.00062108, "V": 1033.70192898, "T": "2018-01-14T01:30:00", "BV": 0.64210598}, {"O": 0.0006211, "H": 0.00062491, "L": 0.0006211, "C": 0.00062491, "V": 600.25295274, "T": "2018-01-14T01:35:00", "BV": 0.37409122}, {"O": 0.00062448, "H": 0.00062491, "L": 0.00062448, "C": 0.00062448, "V": 112.71405472, "T": "2018-01-14T01:40:00", "BV": 0.0704214}, {"O": 0.00062448, "H": 0.00062543, "L": 0.00062247, "C": 0.00062543, "V": 803.27918678, "T": "2018-01-14T01:45:00", "BV": 0.50195347}, {"O": 0.00063247, "H": 0.000645, "L": 0.00063247, "C": 0.000645, "V": 2464.42020662, "T": "2018-01-14T01:50:00", "BV": 1.58385206}, {"O": 0.00064509, "H": 0.00064509, "L": 0.0006216, "C": 0.00062711, "V": 2167.78492088, "T": "2018-01-14T01:55:00", "BV": 1.38726864}, {"O": 0.0006216, "H": 0.000624, "L": 0.00061293, "C": 0.00061293, "V": 127.4575351, "T": "2018-01-14T02:00:00", "BV": 0.07901347}, {"O": 0.00061578, "H": 0.0006271, "L": 0.00061577, "C": 0.00061584, "V": 151.96446977, "T": "2018-01-14T02:05:00", "BV": 0.09359422}, {"O": 0.00061696, "H": 0.00061696, "L": 0.00061694, "C": 0.00061694, "V": 19.39326225, "T": "2018-01-14T02:10:00", "BV": 0.01196457}, {"O": 0.00062, "H": 0.00062398, "L": 0.00062, "C": 0.00062203, "V": 154.73753933, "T": "2018-01-14T02:15:00", "BV": 0.09627476}, {"O": 0.0006223, "H": 0.0006228, "L": 0.0006223, "C": 0.0006224, "V": 314.64714371, "T": "2018-01-14T02:25:00", "BV": 0.19582796}, {"O": 0.0006224, "H": 0.000628, "L": 0.0006223, "C": 0.000628, "V": 219.08544865, "T": "2018-01-14T02:30:00", "BV": 0.13657196}, {"O": 0.000628, "H": 0.00062801, "L": 0.000628, "C": 0.00062801, "V": 30.67838409, "T": "2018-01-14T02:35:00", "BV": 0.01926609}, {"O": 0.00062802, "H": 0.00063002, "L": 0.00062801, "C": 0.00063002, "V": 125.98900417, "T": "2018-01-14T02:40:00", "BV": 0.07914729}, {"O": 0.00062802, "H": 0.00062802, "L": 0.00062232, "C": 0.00062232, "V": 355.45073306, "T": "2018-01-14T02:45:00", "BV": 0.22208595}, {"O": 0.0006223, "H": 0.00062232, "L": 0.000617, "C": 0.00062232, "V": 312.17514415, "T": "2018-01-14T02:50:00", "BV": 0.1928335}, {"O": 0.00063035, "H": 0.00063035, "L": 0.00063035, "C": 0.00063035, "V": 1.58245419, "T": "2018-01-14T02:55:00", "BV": 0.00099749}, {"O": 0.00063035, "H": 0.00063036, "L": 0.00063035, "C": 0.00063036, "V": 182.00321434, "T": "2018-01-14T03:00:00", "BV": 0.11472602}, {"O": 0.00063036, "H": 0.00063038, "L": 0.00063035, "C": 0.00063038, "V": 402.88730473, "T": "2018-01-14T03:05:00", "BV": 0.25396415}, {"O": 0.00063038, "H": 0.00063038, "L": 0.00063035, "C": 0.00063036, "V": 187.67315228, "T": "2018-01-14T03:10:00", "BV": 0.11830184}, {"O": 0.00063038, "H": 0.00063038, "L": 0.00063037, "C": 0.00063037, "V": 483.79251094, "T": "2018-01-14T03:15:00", "BV": 0.30496847}, {"O": 0.00063037, "H": 0.0006325, "L": 0.00063037, "C": 0.00063037, "V": 1491.01002799, "T": "2018-01-14T03:20:00", "BV": 0.94110249}, {"O": 0.00063037, "H": 0.00063401, "L": 0.00063037, "C": 0.00063401, "V": 448.89492903, "T": "2018-01-14T03:25:00", "BV": 0.28448596}, {"O": 0.00063401, "H": 0.00063402, "L": 0.00063401, "C": 0.00063402, "V": 80.3686059, "T": "2018-01-14T03:30:00", "BV": 0.05095527}, {"O": 0.00063402, "H": 0.00063402, "L": 0.00063401, "C": 0.00063401, "V": 145.71500064, "T": "2018-01-14T03:35:00", "BV": 0.09238589}, {"O": 0.00063401, "H": 0.00063401, "L": 0.00063039, "C": 0.000634, "V": 168.33269944, "T": "2018-01-14T03:40:00", "BV": 0.10669445}, {"O": 0.0006304, "H": 0.00063399, "L": 0.00062385, "C": 0.00062455, "V": 1052.52748214, "T": "2018-01-14T03:45:00", "BV": 0.66066345}, {"O": 0.00062455, "H": 0.0006374, "L": 0.00062455, "C": 0.0006374, "V": 153.30235401, "T": "2018-01-14T03:50:00", "BV": 0.09702117}, {"O": 0.00063572, "H": 0.00063572, "L": 0.0006354, "C": 0.0006354, "V": 263.46358395, "T": "2018-01-14T03:55:00", "BV": 0.16744061}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 0.7853836, "T": "2018-01-14T04:00:00", "BV": 0.00049872}, {"O": 0.00063497, "H": 0.00063497, "L": 0.000625, "C": 0.00062635, "V": 83.81704662, "T": "2018-01-14T04:05:00", "BV": 0.05256751}, {"O": 0.00062635, "H": 0.00062635, "L": 0.000625, "C": 0.000625, "V": 1191.73007432, "T": "2018-01-14T04:10:00", "BV": 0.74487023}, {"O": 0.00063194, "H": 0.00063195, "L": 0.00063194, "C": 0.00063195, "V": 8.54389823, "T": "2018-01-14T04:15:00", "BV": 0.00539925}, {"O": 0.00063167, "H": 0.00063167, "L": 0.000625, "C": 0.000625, "V": 19.05137248, "T": "2018-01-14T04:20:00", "BV": 0.01192079}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 31.78778884, "T": "2018-01-14T04:25:00", "BV": 0.01986736}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 4.8, "T": "2018-01-14T04:30:00", "BV": 0.003}, {"O": 0.000625, "H": 0.000625, "L": 0.00062385, "C": 0.000625, "V": 1291.81291036, "T": "2018-01-14T04:35:00", "BV": 0.80646335}, {"O": 0.000624, "H": 0.000625, "L": 0.000624, "C": 0.000625, "V": 144.07845595, "T": "2018-01-14T04:40:00", "BV": 0.09001795}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 6.4625406, "T": "2018-01-14T04:45:00", "BV": 0.00403908}, {"O": 0.00062502, "H": 0.00063204, "L": 0.00062502, "C": 0.00062503, "V": 88.06391757, "T": "2018-01-14T04:50:00", "BV": 0.05509794}, {"O": 0.00063204, "H": 0.00063498, "L": 0.00062651, "C": 0.00063488, "V": 897.48194667, "T": "2018-01-14T04:55:00", "BV": 0.56956614}, {"O": 0.00063509, "H": 0.00063509, "L": 0.00062765, "C": 0.00062765, "V": 68.91759607, "T": "2018-01-14T05:00:00", "BV": 0.04341236}, {"O": 0.0006277, "H": 0.0006277, "L": 0.0006277, "C": 0.0006277, "V": 55.43977556, "T": "2018-01-14T05:05:00", "BV": 0.03479954}, {"O": 0.0006277, "H": 0.00062787, "L": 0.0006277, "C": 0.00062787, "V": 76.2677979, "T": "2018-01-14T05:10:00", "BV": 0.04787904}, {"O": 0.0006277, "H": 0.0006277, "L": 0.0006277, "C": 0.0006277, "V": 6.65275459, "T": "2018-01-14T05:15:00", "BV": 0.00417593}, {"O": 0.0006282, "H": 0.0006282, "L": 0.0006277, "C": 0.00062778, "V": 703.21721913, "T": "2018-01-14T05:20:00", "BV": 0.44147823}, {"O": 0.00062778, "H": 0.00062785, "L": 0.0006277, "C": 0.0006277, "V": 167.59479963, "T": "2018-01-14T05:25:00", "BV": 0.10521201}, {"O": 0.0006277, "H": 0.0006277, "L": 0.0006277, "C": 0.0006277, "V": 9.73242726, "T": "2018-01-14T05:30:00", "BV": 0.00610903}, {"O": 0.00063276, "H": 0.00063284, "L": 0.00063276, "C": 0.00063284, "V": 188.01681796, "T": "2018-01-14T05:35:00", "BV": 0.11897107}, {"O": 0.0006282, "H": 0.0006282, "L": 0.0006278, "C": 0.0006278, "V": 596.80543469, "T": "2018-01-14T05:40:00", "BV": 0.37467498}, {"O": 0.00062701, "H": 0.00062701, "L": 0.00062701, "C": 0.00062701, "V": 429.99260875, "T": "2018-01-14T05:45:00", "BV": 0.26960965}, {"O": 0.00062701, "H": 0.00062701, "L": 0.00062659, "C": 0.000627, "V": 162.60287242, "T": "2018-01-14T05:50:00", "BV": 0.10193592}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 245.92482111, "T": "2018-01-14T05:55:00", "BV": 0.15419484}, {"O": 0.000627, "H": 0.000627, "L": 0.00062659, "C": 0.000627, "V": 124.73120301, "T": "2018-01-14T06:00:00", "BV": 0.07819408}, {"O": 0.00062659, "H": 0.00062659, "L": 0.00062659, "C": 0.00062659, "V": 37.161637, "T": "2018-01-14T06:05:00", "BV": 0.02328511}, {"O": 0.00062659, "H": 0.00062659, "L": 0.000625, "C": 0.000625, "V": 448.73356782, "T": "2018-01-14T06:10:00", "BV": 0.28105535}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 391.719824, "T": "2018-01-14T06:15:00", "BV": 0.24482488}, {"O": 0.00062451, "H": 0.00062451, "L": 0.0006245, "C": 0.0006245, "V": 10.17002317, "T": "2018-01-14T06:20:00", "BV": 0.00635118}, {"O": 0.0006245, "H": 0.0006245, "L": 0.0006245, "C": 0.0006245, "V": 179.87038768, "T": "2018-01-14T06:25:00", "BV": 0.11232904}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 15.0, "T": "2018-01-14T06:30:00", "BV": 0.009375}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 37.16163701, "T": "2018-01-14T06:35:00", "BV": 0.02322602}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 38.80113729, "T": "2018-01-14T06:40:00", "BV": 0.0242507}, {"O": 0.00062495, "H": 0.000625, "L": 0.00062495, "C": 0.000625, "V": 51.67132341, "T": "2018-01-14T06:45:00", "BV": 0.03229206}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 115.16039988, "T": "2018-01-14T06:50:00", "BV": 0.07197524}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 74.64581323, "T": "2018-01-14T06:55:00", "BV": 0.04680289}, {"O": 0.00062531, "H": 0.00062531, "L": 0.00062531, "C": 0.00062531, "V": 67.62137854, "T": "2018-01-14T07:00:00", "BV": 0.04228432}, {"O": 0.00062531, "H": 0.000627, "L": 0.00062451, "C": 0.000627, "V": 436.19285545, "T": "2018-01-14T07:05:00", "BV": 0.27259821}, {"O": 0.00062451, "H": 0.00062451, "L": 0.00062451, "C": 0.00062451, "V": 40.0, "T": "2018-01-14T07:10:00", "BV": 0.02498039}, {"O": 0.00062451, "H": 0.00062451, "L": 0.00062451, "C": 0.00062451, "V": 6.79640533, "T": "2018-01-14T07:15:00", "BV": 0.00424442}, {"O": 0.000627, "H": 0.000627, "L": 0.00062451, "C": 0.00062451, "V": 80.70103909, "T": "2018-01-14T07:20:00", "BV": 0.05051783}, {"O": 0.00062451, "H": 0.00062451, "L": 0.00062451, "C": 0.00062451, "V": 65.50869636, "T": "2018-01-14T07:25:00", "BV": 0.04091082}, {"O": 0.0006245, "H": 0.0006245, "L": 0.0006245, "C": 0.0006245, "V": 593.61547248, "T": "2018-01-14T07:30:00", "BV": 0.37071285}, {"O": 0.000627, "H": 0.000627, "L": 0.0006245, "C": 0.0006245, "V": 171.93412629, "T": "2018-01-14T07:35:00", "BV": 0.10751541}, {"O": 0.0006278, "H": 0.0006278, "L": 0.0006278, "C": 0.0006278, "V": 70.0171203, "T": "2018-01-14T07:40:00", "BV": 0.04395674}, {"O": 0.0006278, "H": 0.00062949, "L": 0.0006278, "C": 0.00062949, "V": 17.1201131, "T": "2018-01-14T07:45:00", "BV": 0.01076679}, {"O": 0.00063, "H": 0.00063349, "L": 0.00063, "C": 0.00063349, "V": 240.8220483, "T": "2018-01-14T07:50:00", "BV": 0.15226928}, {"O": 0.00063298, "H": 0.0006374, "L": 0.00063298, "C": 0.0006374, "V": 1020.87934348, "T": "2018-01-14T07:55:00", "BV": 0.64784463}, {"O": 0.0006374, "H": 0.0006374, "L": 0.00063598, "C": 0.00063598, "V": 185.90157289, "T": "2018-01-14T08:00:00", "BV": 0.11831005}, {"O": 0.000634, "H": 0.00063598, "L": 0.000634, "C": 0.000634, "V": 93.06020407, "T": "2018-01-14T08:05:00", "BV": 0.05906309}, {"O": 0.000634, "H": 0.00063598, "L": 0.000634, "C": 0.00063598, "V": 130.0171203, "T": "2018-01-14T08:10:00", "BV": 0.08251005}, {"O": 0.00063598, "H": 0.00063598, "L": 0.00063598, "C": 0.00063598, "V": 43.59571267, "T": "2018-01-14T08:15:00", "BV": 0.027726}, {"O": 0.00063598, "H": 0.00063748, "L": 0.00063598, "C": 0.00063598, "V": 53.95459263, "T": "2018-01-14T08:20:00", "BV": 0.03434403}, {"O": 0.00063748, "H": 0.00063748, "L": 0.00063598, "C": 0.00063598, "V": 6.56475497, "T": "2018-01-14T08:25:00", "BV": 0.00417739}, {"O": 0.00063598, "H": 0.00064497, "L": 0.00063598, "C": 0.00064497, "V": 504.33304122, "T": "2018-01-14T08:30:00", "BV": 0.32185348}, {"O": 0.000639, "H": 0.000639, "L": 0.000639, "C": 0.000639, "V": 13.6392632, "T": "2018-01-14T08:35:00", "BV": 0.00871548}, {"O": 0.00064455, "H": 0.00064471, "L": 0.00064455, "C": 0.00064471, "V": 139.41746132, "T": "2018-01-14T08:40:00", "BV": 0.0898719}, {"O": 0.00064493, "H": 0.00064495, "L": 0.000639, "C": 0.00063915, "V": 525.18655352, "T": "2018-01-14T08:45:00", "BV": 0.33743975}, {"O": 0.0006392, "H": 0.0006392, "L": 0.0006391, "C": 0.00063912, "V": 138.71086268, "T": "2018-01-14T08:50:00", "BV": 0.08865565}, {"O": 0.00063912, "H": 0.00064495, "L": 0.00063912, "C": 0.00064495, "V": 210.94454643, "T": "2018-01-14T09:00:00", "BV": 0.13576744}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 203.0954864, "T": "2018-01-14T09:05:00", "BV": 0.12998111}, {"O": 0.00064, "H": 0.00064, "L": 0.000639, "C": 0.000639, "V": 403.22895301, "T": "2018-01-14T09:10:00", "BV": 0.25787627}, {"O": 0.00064, "H": 0.00064, "L": 0.0006301, "C": 0.0006301, "V": 935.65866644, "T": "2018-01-14T09:15:00", "BV": 0.59604925}, {"O": 0.00063064, "H": 0.00063114, "L": 0.00063064, "C": 0.00063114, "V": 111.22595883, "T": "2018-01-14T09:20:00", "BV": 0.07014853}, {"O": 0.00064, "H": 0.00064438, "L": 0.00063894, "C": 0.00064, "V": 218.9500172, "T": "2018-01-14T09:25:00", "BV": 0.14057816}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 40.0, "T": "2018-01-14T09:30:00", "BV": 0.0255996}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063998, "C": 0.00063999, "V": 53.72036123, "T": "2018-01-14T09:35:00", "BV": 0.03438024}, {"O": 0.00064, "H": 0.00064, "L": 0.00063266, "C": 0.00064, "V": 353.03904839, "T": "2018-01-14T09:40:00", "BV": 0.22516479}, {"O": 0.0006324, "H": 0.00064519, "L": 0.0006324, "C": 0.00064519, "V": 781.634441, "T": "2018-01-14T09:45:00", "BV": 0.5029194}, {"O": 0.00064383, "H": 0.00064519, "L": 0.00064329, "C": 0.00064519, "V": 438.87490012, "T": "2018-01-14T09:50:00", "BV": 0.28290969}, {"O": 0.00064518, "H": 0.0006452, "L": 0.00064466, "C": 0.0006452, "V": 1585.89175646, "T": "2018-01-14T09:55:00", "BV": 1.02292893}, {"O": 0.0006452, "H": 0.0006455, "L": 0.00064, "C": 0.0006455, "V": 1816.85082904, "T": "2018-01-14T10:00:00", "BV": 1.17241652}, {"O": 0.00064556, "H": 0.000646, "L": 0.00064556, "C": 0.000646, "V": 369.05923218, "T": "2018-01-14T10:05:00", "BV": 0.23841121}, {"O": 0.000646, "H": 0.0006475, "L": 0.000646, "C": 0.0006475, "V": 1738.13105099, "T": "2018-01-14T10:10:00", "BV": 1.12464231}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064747, "C": 0.00064747, "V": 358.08340597, "T": "2018-01-14T10:15:00", "BV": 0.2318575}, {"O": 0.00064747, "H": 0.0006485, "L": 0.00064747, "C": 0.0006485, "V": 167.66129242, "T": "2018-01-14T10:20:00", "BV": 0.10859797}, {"O": 0.00064849, "H": 0.00064899, "L": 0.00064849, "C": 0.00064899, "V": 770.16552961, "T": "2018-01-14T10:25:00", "BV": 0.49953655}, {"O": 0.000649, "H": 0.000649, "L": 0.00064, "C": 0.00064, "V": 470.75619291, "T": "2018-01-14T10:30:00", "BV": 0.3053807}, {"O": 0.0006486, "H": 0.0006486, "L": 0.00064, "C": 0.00064452, "V": 1032.2359963, "T": "2018-01-14T10:35:00", "BV": 0.66237525}, {"O": 0.00063765, "H": 0.00064399, "L": 0.0006368, "C": 0.0006369, "V": 491.8716747, "T": "2018-01-14T10:40:00", "BV": 0.31366998}, {"O": 0.00064185, "H": 0.0006425, "L": 0.00063687, "C": 0.0006425, "V": 387.03226461, "T": "2018-01-14T10:45:00", "BV": 0.24673986}, {"O": 0.00063687, "H": 0.00063687, "L": 0.00063687, "C": 0.00063687, "V": 59.35496239, "T": "2018-01-14T10:50:00", "BV": 0.03780138}, {"O": 0.00063687, "H": 0.0006425, "L": 0.0006319, "C": 0.0006319, "V": 1081.21200241, "T": "2018-01-14T10:55:00", "BV": 0.68947219}, {"O": 0.0006319, "H": 0.0006367, "L": 0.00063, "C": 0.0006367, "V": 697.64045089, "T": "2018-01-14T11:00:00", "BV": 0.44030596}, {"O": 0.0006367, "H": 0.0006367, "L": 0.00063669, "C": 0.00063669, "V": 245.05110152, "T": "2018-01-14T11:05:00", "BV": 0.15602369}, {"O": 0.000636, "H": 0.000636, "L": 0.000636, "C": 0.000636, "V": 40.25502217, "T": "2018-01-14T11:10:00", "BV": 0.02560217}, {"O": 0.0006317, "H": 0.0006317, "L": 0.00063001, "C": 0.00063001, "V": 259.15088398, "T": "2018-01-14T11:15:00", "BV": 0.16331689}, {"O": 0.00063598, "H": 0.00063598, "L": 0.00063598, "C": 0.00063598, "V": 781.47241179, "T": "2018-01-14T11:20:00", "BV": 0.4970008}, {"O": 0.00063598, "H": 0.00064251, "L": 0.00062507, "C": 0.00062507, "V": 2367.28817157, "T": "2018-01-14T11:25:00", "BV": 1.48857249}, {"O": 0.00063599, "H": 0.00064125, "L": 0.00062507, "C": 0.00064125, "V": 214.8258628, "T": "2018-01-14T11:30:00", "BV": 0.13453942}, {"O": 0.00063892, "H": 0.00063936, "L": 0.00063703, "C": 0.00063703, "V": 383.25868793, "T": "2018-01-14T11:35:00", "BV": 0.24491802}, {"O": 0.00062953, "H": 0.00063756, "L": 0.00062953, "C": 0.00063748, "V": 757.31734345, "T": "2018-01-14T11:40:00", "BV": 0.48257652}, {"O": 0.00063756, "H": 0.00063756, "L": 0.00062964, "C": 0.00062964, "V": 526.11047061, "T": "2018-01-14T11:45:00", "BV": 0.33272476}, {"O": 0.00063021, "H": 0.00063714, "L": 0.00063021, "C": 0.00063021, "V": 254.81190512, "T": "2018-01-14T11:50:00", "BV": 0.16163889}, {"O": 0.00063021, "H": 0.00063071, "L": 0.0006302, "C": 0.0006302, "V": 829.65552244, "T": "2018-01-14T11:55:00", "BV": 0.52293663}, {"O": 0.0006302, "H": 0.00063022, "L": 0.00062717, "C": 0.00062717, "V": 195.45683291, "T": "2018-01-14T12:00:00", "BV": 0.12313173}, {"O": 0.00063781, "H": 0.00063781, "L": 0.00063626, "C": 0.00063626, "V": 17.89549427, "T": "2018-01-14T12:05:00", "BV": 0.01138967}, {"O": 0.00063626, "H": 0.00063626, "L": 0.00062721, "C": 0.00062721, "V": 11.35036202, "T": "2018-01-14T12:10:00", "BV": 0.0071925}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00062719, "C": 0.00063629, "V": 126.2683442, "T": "2018-01-14T12:15:00", "BV": 0.0792557}, {"O": 0.00063629, "H": 0.0006363, "L": 0.00063525, "C": 0.00063574, "V": 483.46609288, "T": "2018-01-14T12:20:00", "BV": 0.30738547}, {"O": 0.00063606, "H": 0.00063606, "L": 0.00063606, "C": 0.00063606, "V": 50.82424976, "T": "2018-01-14T12:25:00", "BV": 0.03232727}, {"O": 0.00063604, "H": 0.00063605, "L": 0.00062506, "C": 0.00063553, "V": 1129.79772318, "T": "2018-01-14T12:30:00", "BV": 0.70897585}, {"O": 0.00063, "H": 0.00063339, "L": 0.00062455, "C": 0.0006318, "V": 1862.87802022, "T": "2018-01-14T12:35:00", "BV": 1.16741811}, {"O": 0.00063, "H": 0.00063111, "L": 0.00063, "C": 0.00063001, "V": 536.74650428, "T": "2018-01-14T12:40:00", "BV": 0.33824139}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 1050.14514752, "T": "2018-01-14T12:45:00", "BV": 0.6615934}, {"O": 0.00063, "H": 0.00063182, "L": 0.00063, "C": 0.00063182, "V": 1064.16684845, "T": "2018-01-14T12:50:00", "BV": 0.67044611}, {"O": 0.00063183, "H": 0.00063183, "L": 0.00063174, "C": 0.00063182, "V": 498.7925, "T": "2018-01-14T12:55:00", "BV": 0.3151126}, {"O": 0.00063, "H": 0.00063182, "L": 0.00063, "C": 0.00063182, "V": 62.34528821, "T": "2018-01-14T13:00:00", "BV": 0.03929999}, {"O": 0.00063149, "H": 0.0006315, "L": 0.00063144, "C": 0.0006315, "V": 215.09718909, "T": "2018-01-14T13:05:00", "BV": 0.13583083}, {"O": 0.0006315, "H": 0.0006315, "L": 0.00063149, "C": 0.00063149, "V": 207.01837282, "T": "2018-01-14T13:10:00", "BV": 0.13073161}, {"O": 0.0006315, "H": 0.0006315, "L": 0.0006315, "C": 0.0006315, "V": 10.85888135, "T": "2018-01-14T13:15:00", "BV": 0.00685738}, {"O": 0.0006315, "H": 0.00064, "L": 0.0006315, "C": 0.00063969, "V": 1554.56418547, "T": "2018-01-14T13:20:00", "BV": 0.99431872}, {"O": 0.00063969, "H": 0.00064251, "L": 0.00063969, "C": 0.00064, "V": 346.15487118, "T": "2018-01-14T13:25:00", "BV": 0.22154325}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 67.07877182, "T": "2018-01-14T13:30:00", "BV": 0.04293041}, {"O": 0.00064, "H": 0.00064, "L": 0.00063153, "C": 0.00063153, "V": 97.26307933, "T": "2018-01-14T13:35:00", "BV": 0.06158547}, {"O": 0.00063203, "H": 0.00063203, "L": 0.000632, "C": 0.000632, "V": 31.8232218, "T": "2018-01-14T13:40:00", "BV": 0.02011229}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 23.05508635, "T": "2018-01-14T13:45:00", "BV": 0.0145708}, {"O": 0.00063199, "H": 0.00063199, "L": 0.00063199, "C": 0.00063199, "V": 81.58633413, "T": "2018-01-14T13:50:00", "BV": 0.05156174}, {"O": 0.00063444, "H": 0.00064251, "L": 0.00063379, "C": 0.00064251, "V": 170.43736544, "T": "2018-01-14T13:55:00", "BV": 0.10934717}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064201, "C": 0.00064201, "V": 47.14741663, "T": "2018-01-14T14:00:00", "BV": 0.03027709}, {"O": 0.00064201, "H": 0.00064201, "L": 0.0006347, "C": 0.0006347, "V": 34.03384505, "T": "2018-01-14T14:05:00", "BV": 0.02168878}, {"O": 0.0006355, "H": 0.000649, "L": 0.0006355, "C": 0.000649, "V": 789.91738325, "T": "2018-01-14T14:10:00", "BV": 0.50850773}, {"O": 0.00064251, "H": 0.00064272, "L": 0.0006355, "C": 0.00064272, "V": 680.64379656, "T": "2018-01-14T14:15:00", "BV": 0.43589352}, {"O": 0.00064277, "H": 0.00064277, "L": 0.0006355, "C": 0.00063662, "V": 91.58142981, "T": "2018-01-14T14:20:00", "BV": 0.05869257}, {"O": 0.00063662, "H": 0.00064272, "L": 0.0006355, "C": 0.00064272, "V": 28.35809781, "T": "2018-01-14T14:25:00", "BV": 0.01812233}, {"O": 0.00064272, "H": 0.00064272, "L": 0.00064272, "C": 0.00064272, "V": 448.98938223, "T": "2018-01-14T14:30:00", "BV": 0.28857445}, {"O": 0.00064186, "H": 0.00064916, "L": 0.00064186, "C": 0.00064799, "V": 89.0566543, "T": "2018-01-14T14:35:00", "BV": 0.05743163}, {"O": 0.00064798, "H": 0.00064798, "L": 0.000645, "C": 0.000645, "V": 54.77575701, "T": "2018-01-14T14:40:00", "BV": 0.03544518}, {"O": 0.000645, "H": 0.00065, "L": 0.000645, "C": 0.00065, "V": 5041.01302294, "T": "2018-01-14T14:45:00", "BV": 3.27500088}, {"O": 0.00064975, "H": 0.00065, "L": 0.00064975, "C": 0.00065, "V": 945.97134669, "T": "2018-01-14T14:50:00", "BV": 0.61488006}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 35.62357248, "T": "2018-01-14T14:55:00", "BV": 0.02315494}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00063962, "C": 0.00064003, "V": 125.80024627, "T": "2018-01-14T15:00:00", "BV": 0.08063435}, {"O": 0.0006405, "H": 0.00065101, "L": 0.00064003, "C": 0.00065101, "V": 3483.16264082, "T": "2018-01-14T15:05:00", "BV": 2.26204756}, {"O": 0.00064165, "H": 0.00065054, "L": 0.00064165, "C": 0.00065037, "V": 200.61896868, "T": "2018-01-14T15:10:00", "BV": 0.130268}, {"O": 0.00065002, "H": 0.00065227, "L": 0.00064701, "C": 0.00064701, "V": 1505.52359044, "T": "2018-01-14T15:15:00", "BV": 0.97942577}, {"O": 0.00065226, "H": 0.00065349, "L": 0.00064703, "C": 0.00064732, "V": 828.09746742, "T": "2018-01-14T15:20:00", "BV": 0.53705337}, {"O": 0.00065026, "H": 0.00065026, "L": 0.00064721, "C": 0.00064721, "V": 479.16592183, "T": "2018-01-14T15:25:00", "BV": 0.31017459}, {"O": 0.00064739, "H": 0.0006474, "L": 0.00064739, "C": 0.00064739, "V": 135.81284071, "T": "2018-01-14T15:30:00", "BV": 0.08792385}, {"O": 0.000652, "H": 0.00065366, "L": 0.00064777, "C": 0.00065138, "V": 139.49422833, "T": "2018-01-14T15:35:00", "BV": 0.09085226}, {"O": 0.00065138, "H": 0.00065366, "L": 0.00065138, "C": 0.00065366, "V": 646.53447362, "T": "2018-01-14T15:40:00", "BV": 0.4220423}, {"O": 0.00065366, "H": 0.0006547, "L": 0.00065366, "C": 0.00065442, "V": 509.40337151, "T": "2018-01-14T15:45:00", "BV": 0.33341924}, {"O": 0.0006547, "H": 0.000655, "L": 0.00065366, "C": 0.00065366, "V": 742.80811092, "T": "2018-01-14T15:50:00", "BV": 0.48620534}, {"O": 0.00065499, "H": 0.00065599, "L": 0.00065499, "C": 0.00065599, "V": 437.19655873, "T": "2018-01-14T15:55:00", "BV": 0.28651759}, {"O": 0.00065599, "H": 0.000658, "L": 0.00065599, "C": 0.000658, "V": 830.72741186, "T": "2018-01-14T16:00:00", "BV": 0.54583596}, {"O": 0.00065843, "H": 0.0006604, "L": 0.000658, "C": 0.00066, "V": 1803.65517507, "T": "2018-01-14T16:05:00", "BV": 1.18987257}, {"O": 0.0006604, "H": 0.00066675, "L": 0.00066, "C": 0.00066386, "V": 1430.18967304, "T": "2018-01-14T16:10:00", "BV": 0.94776544}, {"O": 0.00066386, "H": 0.000671, "L": 0.00066386, "C": 0.000667, "V": 2251.25935578, "T": "2018-01-14T16:15:00", "BV": 1.50423856}, {"O": 0.00066705, "H": 0.00067049, "L": 0.00066505, "C": 0.00067048, "V": 1838.72101347, "T": "2018-01-14T16:20:00", "BV": 1.22829732}, {"O": 0.00066999, "H": 0.00067048, "L": 0.00066504, "C": 0.00067, "V": 2016.60378148, "T": "2018-01-14T16:25:00", "BV": 1.34305146}, {"O": 0.00067048, "H": 0.000684, "L": 0.00067048, "C": 0.00068003, "V": 4192.63032137, "T": "2018-01-14T16:30:00", "BV": 2.84175863}, {"O": 0.00068003, "H": 0.0006906, "L": 0.00068003, "C": 0.0006906, "V": 6955.97445854, "T": "2018-01-14T16:35:00", "BV": 4.79075431}, {"O": 0.00069082, "H": 0.000697, "L": 0.00069066, "C": 0.00069341, "V": 8515.17539788, "T": "2018-01-14T16:40:00", "BV": 5.91444446}, {"O": 0.00069341, "H": 0.00069899, "L": 0.000675, "C": 0.00068851, "V": 7046.62827534, "T": "2018-01-14T16:45:00", "BV": 4.86321479}, {"O": 0.00068851, "H": 0.00069273, "L": 0.00067501, "C": 0.00067501, "V": 4151.90124892, "T": "2018-01-14T16:50:00", "BV": 2.83397624}, {"O": 0.00067501, "H": 0.0006874, "L": 0.00067349, "C": 0.0006872, "V": 926.41928462, "T": "2018-01-14T16:55:00", "BV": 0.6329939}, {"O": 0.0006874, "H": 0.0006874, "L": 0.00068, "C": 0.00068, "V": 678.89226907, "T": "2018-01-14T17:00:00", "BV": 0.46623836}, {"O": 0.00068, "H": 0.00068241, "L": 0.00067468, "C": 0.00068241, "V": 840.37297228, "T": "2018-01-14T17:05:00", "BV": 0.5691922}, {"O": 0.00068241, "H": 0.00068241, "L": 0.000675, "C": 0.0006767, "V": 150.71896049, "T": "2018-01-14T17:10:00", "BV": 0.10231322}, {"O": 0.00067502, "H": 0.00068, "L": 0.00066505, "C": 0.00066505, "V": 2249.26979205, "T": "2018-01-14T17:15:00", "BV": 1.51116098}, {"O": 0.00066505, "H": 0.00066505, "L": 0.00066102, "C": 0.00066103, "V": 1932.68432092, "T": "2018-01-14T17:20:00", "BV": 1.27854517}, {"O": 0.00066105, "H": 0.000664, "L": 0.00066105, "C": 0.000664, "V": 178.91940365, "T": "2018-01-14T17:25:00", "BV": 0.11864028}, {"O": 0.000664, "H": 0.00067011, "L": 0.000664, "C": 0.00067008, "V": 520.85713059, "T": "2018-01-14T17:30:00", "BV": 0.3470861}, {"O": 0.00067692, "H": 0.0006774, "L": 0.00066008, "C": 0.00066008, "V": 2016.8922963, "T": "2018-01-14T17:35:00", "BV": 1.34170732}, {"O": 0.00066001, "H": 0.00066008, "L": 0.00065662, "C": 0.00065664, "V": 1068.81666283, "T": "2018-01-14T17:40:00", "BV": 0.70493236}, {"O": 0.00065664, "H": 0.00067039, "L": 0.00065664, "C": 0.0006693, "V": 667.25247178, "T": "2018-01-14T17:45:00", "BV": 0.44366625}, {"O": 0.00066005, "H": 0.0006688, "L": 0.00066005, "C": 0.00066874, "V": 218.03086628, "T": "2018-01-14T17:50:00", "BV": 0.14497489}, {"O": 0.000668, "H": 0.00067038, "L": 0.0006605, "C": 0.0006605, "V": 380.60731432, "T": "2018-01-14T17:55:00", "BV": 0.25409599}, {"O": 0.0006605, "H": 0.000668, "L": 0.0006605, "C": 0.00066799, "V": 266.89930072, "T": "2018-01-14T18:00:00", "BV": 0.17675676}, {"O": 0.0006605, "H": 0.000668, "L": 0.0006605, "C": 0.000668, "V": 211.51443323, "T": "2018-01-14T18:05:00", "BV": 0.14077444}, {"O": 0.000668, "H": 0.000668, "L": 0.00066052, "C": 0.000661, "V": 13.63256188, "T": "2018-01-14T18:10:00", "BV": 0.00902193}, {"O": 0.000661, "H": 0.000661, "L": 0.0006605, "C": 0.0006605, "V": 173.01854426, "T": "2018-01-14T18:15:00", "BV": 0.11428132}, {"O": 0.0006605, "H": 0.000661, "L": 0.00065678, "C": 0.00065678, "V": 348.53949013, "T": "2018-01-14T18:20:00", "BV": 0.22909687}, {"O": 0.00065673, "H": 0.00066577, "L": 0.00065366, "C": 0.00066577, "V": 1204.55851521, "T": "2018-01-14T18:25:00", "BV": 0.79353972}, {"O": 0.00066988, "H": 0.0006999, "L": 0.00066988, "C": 0.000699, "V": 3207.60902575, "T": "2018-01-14T18:30:00", "BV": 2.20744509}, {"O": 0.00069549, "H": 0.0007, "L": 0.00067002, "C": 0.00067278, "V": 6791.25422731, "T": "2018-01-14T18:35:00", "BV": 4.7405856}, {"O": 0.00067278, "H": 0.00068899, "L": 0.00067278, "C": 0.00068796, "V": 1297.79293941, "T": "2018-01-14T18:40:00", "BV": 0.87744576}, {"O": 0.00067573, "H": 0.00068639, "L": 0.00067551, "C": 0.00068487, "V": 923.16767257, "T": "2018-01-14T18:45:00", "BV": 0.63210686}, {"O": 0.000681, "H": 0.000685, "L": 0.00067725, "C": 0.00067725, "V": 503.2483765, "T": "2018-01-14T18:50:00", "BV": 0.34338773}, {"O": 0.00067725, "H": 0.00067725, "L": 0.00065504, "C": 0.00065516, "V": 745.2639205, "T": "2018-01-14T18:55:00", "BV": 0.49979253}, {"O": 0.00066378, "H": 0.0006726, "L": 0.00066378, "C": 0.0006726, "V": 28.67907176, "T": "2018-01-14T19:00:00", "BV": 0.01912169}, {"O": 0.0006726, "H": 0.0006726, "L": 0.00066, "C": 0.00066, "V": 216.43243845, "T": "2018-01-14T19:05:00", "BV": 0.14336847}, {"O": 0.000664, "H": 0.000664, "L": 0.00065901, "C": 0.00066021, "V": 984.17076659, "T": "2018-01-14T19:10:00", "BV": 0.64976272}, {"O": 0.00066022, "H": 0.00068438, "L": 0.00066022, "C": 0.00068438, "V": 178.05085726, "T": "2018-01-14T19:15:00", "BV": 0.12009179}, {"O": 0.0006732, "H": 0.00068379, "L": 0.0006732, "C": 0.00068127, "V": 459.31798765, "T": "2018-01-14T19:20:00", "BV": 0.31305282}, {"O": 0.00067387, "H": 0.00067387, "L": 0.0006732, "C": 0.0006732, "V": 35.65276923, "T": "2018-01-14T19:25:00", "BV": 0.02402126}, {"O": 0.000672, "H": 0.000672, "L": 0.00066189, "C": 0.00066189, "V": 97.05767771, "T": "2018-01-14T19:30:00", "BV": 0.06452074}, {"O": 0.0006699, "H": 0.0006699, "L": 0.0006619, "C": 0.00066986, "V": 209.78282954, "T": "2018-01-14T19:35:00", "BV": 0.14009685}, {"O": 0.000667, "H": 0.000667, "L": 0.00066021, "C": 0.000667, "V": 446.01884154, "T": "2018-01-14T19:40:00", "BV": 0.29554809}, {"O": 0.00066188, "H": 0.00066189, "L": 0.00066021, "C": 0.00066021, "V": 492.81795956, "T": "2018-01-14T19:45:00", "BV": 0.32580435}, {"O": 0.00066023, "H": 0.00066023, "L": 0.000658, "C": 0.000658, "V": 401.01439333, "T": "2018-01-14T19:50:00", "BV": 0.26435957}, {"O": 0.000658, "H": 0.00066023, "L": 0.00065602, "C": 0.00065602, "V": 265.36186947, "T": "2018-01-14T19:55:00", "BV": 0.1745683}, {"O": 0.000656, "H": 0.000656, "L": 0.00065599, "C": 0.000656, "V": 32.77194703, "T": "2018-01-14T20:00:00", "BV": 0.02149821}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 64.26811196, "T": "2018-01-14T20:05:00", "BV": 0.04215987}, {"O": 0.00065602, "H": 0.00065605, "L": 0.00065602, "C": 0.00065605, "V": 61.96177447, "T": "2018-01-14T20:10:00", "BV": 0.04064828}, {"O": 0.00065999, "H": 0.00066023, "L": 0.00065999, "C": 0.00066023, "V": 91.75525669, "T": "2018-01-14T20:15:00", "BV": 0.06056631}, {"O": 0.00066698, "H": 0.00066698, "L": 0.00065601, "C": 0.00066643, "V": 223.74682748, "T": "2018-01-14T20:20:00", "BV": 0.14799436}, {"O": 0.00066488, "H": 0.00066644, "L": 0.00065702, "C": 0.00065804, "V": 394.62866512, "T": "2018-01-14T20:25:00", "BV": 0.26175662}, {"O": 0.00065859, "H": 0.00065859, "L": 0.00065857, "C": 0.00065857, "V": 332.71986161, "T": "2018-01-14T20:30:00", "BV": 0.21911982}, {"O": 0.00065857, "H": 0.00065857, "L": 0.00065601, "C": 0.00065601, "V": 211.99513266, "T": "2018-01-14T20:35:00", "BV": 0.13938253}, {"O": 0.00065601, "H": 0.00065601, "L": 0.00065366, "C": 0.00065366, "V": 1196.59329054, "T": "2018-01-14T20:40:00", "BV": 0.78347766}, {"O": 0.00066242, "H": 0.00066243, "L": 0.000643, "C": 0.000643, "V": 2374.20751191, "T": "2018-01-14T20:45:00", "BV": 1.54144857}, {"O": 0.00065045, "H": 0.00065095, "L": 0.00065045, "C": 0.00065094, "V": 717.2374878, "T": "2018-01-14T20:50:00", "BV": 0.46667367}, {"O": 0.00065046, "H": 0.00065046, "L": 0.00064301, "C": 0.00064301, "V": 322.98514443, "T": "2018-01-14T20:55:00", "BV": 0.20923177}, {"O": 0.00064873, "H": 0.00065426, "L": 0.00064302, "C": 0.00065426, "V": 1528.59579106, "T": "2018-01-14T21:00:00", "BV": 0.99316708}, {"O": 0.00066344, "H": 0.00066393, "L": 0.00065999, "C": 0.00066, "V": 265.9572506, "T": "2018-01-14T21:05:00", "BV": 0.17589541}, {"O": 0.000662, "H": 0.000662, "L": 0.00065289, "C": 0.00066198, "V": 865.71698619, "T": "2018-01-14T21:10:00", "BV": 0.57267664}, {"O": 0.00066145, "H": 0.00066149, "L": 0.000655, "C": 0.00066147, "V": 189.43360129, "T": "2018-01-14T21:15:00", "BV": 0.1252575}, {"O": 0.00066147, "H": 0.00066147, "L": 0.00066146, "C": 0.00066147, "V": 679.05086152, "T": "2018-01-14T21:20:00", "BV": 0.44917133}, {"O": 0.00066149, "H": 0.00066149, "L": 0.00066148, "C": 0.00066149, "V": 148.55668001, "T": "2018-01-14T21:25:00", "BV": 0.09826845}, {"O": 0.00066147, "H": 0.00066147, "L": 0.00066147, "C": 0.00066147, "V": 3.71368243, "T": "2018-01-14T21:30:00", "BV": 0.00245648}, {"O": 0.0006614, "H": 0.0006614, "L": 0.00065076, "C": 0.00065078, "V": 33.74104962, "T": "2018-01-14T21:35:00", "BV": 0.021974}, {"O": 0.00064678, "H": 0.00065076, "L": 0.00064678, "C": 0.00065076, "V": 44.36328925, "T": "2018-01-14T21:40:00", "BV": 0.02876483}, {"O": 0.00064555, "H": 0.00064555, "L": 0.0006439, "C": 0.00064555, "V": 225.44365142, "T": "2018-01-14T21:45:00", "BV": 0.14539969}, {"O": 0.00064556, "H": 0.00065076, "L": 0.00064556, "C": 0.00065076, "V": 593.47251272, "T": "2018-01-14T21:50:00", "BV": 0.38367802}, {"O": 0.00064936, "H": 0.00066417, "L": 0.00064936, "C": 0.00066416, "V": 329.73164528, "T": "2018-01-14T22:00:00", "BV": 0.21833453}, {"O": 0.0006609, "H": 0.0006639, "L": 0.0006609, "C": 0.0006639, "V": 23.09808538, "T": "2018-01-14T22:05:00", "BV": 0.01532533}, {"O": 0.00066381, "H": 0.00066381, "L": 0.00065035, "C": 0.00065035, "V": 60.85619696, "T": "2018-01-14T22:10:00", "BV": 0.03978403}, {"O": 0.00065048, "H": 0.00065048, "L": 0.00064921, "C": 0.00064921, "V": 120.00766442, "T": "2018-01-14T22:15:00", "BV": 0.07800881}, {"O": 0.0006493, "H": 0.0006493, "L": 0.0006493, "C": 0.0006493, "V": 2.99933581, "T": "2018-01-14T22:20:00", "BV": 0.00194746}, {"O": 0.0006493, "H": 0.0006493, "L": 0.00064831, "C": 0.00064831, "V": 254.93178158, "T": "2018-01-14T22:25:00", "BV": 0.16549421}, {"O": 0.00064831, "H": 0.00064831, "L": 0.00064555, "C": 0.00064807, "V": 147.62421281, "T": "2018-01-14T22:30:00", "BV": 0.09558269}, {"O": 0.00064555, "H": 0.00064555, "L": 0.00064547, "C": 0.00064555, "V": 157.02804409, "T": "2018-01-14T22:35:00", "BV": 0.10136216}, {"O": 0.00064555, "H": 0.00065, "L": 0.00064555, "C": 0.00065, "V": 613.41960256, "T": "2018-01-14T22:40:00", "BV": 0.39762921}, {"O": 0.00065873, "H": 0.0006617, "L": 0.00065438, "C": 0.0006617, "V": 802.46673123, "T": "2018-01-14T22:45:00", "BV": 0.52597756}, {"O": 0.00066387, "H": 0.00066387, "L": 0.00065913, "C": 0.00065913, "V": 246.08571151, "T": "2018-01-14T22:50:00", "BV": 0.16323472}, {"O": 0.000659, "H": 0.00066387, "L": 0.000659, "C": 0.00066387, "V": 23.40924144, "T": "2018-01-14T22:55:00", "BV": 0.01549104}, {"O": 0.00066387, "H": 0.00066389, "L": 0.000661, "C": 0.000661, "V": 404.46903536, "T": "2018-01-14T23:00:00", "BV": 0.26850932}, {"O": 0.000659, "H": 0.000659, "L": 0.00065159, "C": 0.00065159, "V": 56.60919189, "T": "2018-01-14T23:05:00", "BV": 0.03719905}, {"O": 0.00065, "H": 0.00065899, "L": 0.00064652, "C": 0.00065899, "V": 437.8489253, "T": "2018-01-14T23:10:00", "BV": 0.28333183}, {"O": 0.0006588, "H": 0.0006588, "L": 0.00064895, "C": 0.00064895, "V": 18.15354028, "T": "2018-01-14T23:15:00", "BV": 0.01180381}, {"O": 0.00064713, "H": 0.00065549, "L": 0.00064711, "C": 0.0006502, "V": 362.44828003, "T": "2018-01-14T23:20:00", "BV": 0.2346707}, {"O": 0.00064992, "H": 0.00064992, "L": 0.00064902, "C": 0.00064902, "V": 39.43767982, "T": "2018-01-14T23:25:00", "BV": 0.02561941}, {"O": 0.00064653, "H": 0.0006628, "L": 0.0006461, "C": 0.00066, "V": 1168.64717387, "T": "2018-01-14T23:30:00", "BV": 0.75960935}, {"O": 0.0006628, "H": 0.00068299, "L": 0.0006628, "C": 0.00066477, "V": 3212.78104685, "T": "2018-01-14T23:35:00", "BV": 2.16488025}, {"O": 0.00066477, "H": 0.0006799, "L": 0.00066477, "C": 0.0006799, "V": 1027.6889156, "T": "2018-01-14T23:40:00", "BV": 0.69520255}, {"O": 0.00067512, "H": 0.00068, "L": 0.00066969, "C": 0.0006775, "V": 1335.60701764, "T": "2018-01-14T23:45:00", "BV": 0.90743471}, {"O": 0.00067022, "H": 0.00068, "L": 0.00067022, "C": 0.00068, "V": 740.01544667, "T": "2018-01-14T23:50:00", "BV": 0.50283903}, {"O": 0.00068, "H": 0.0006835, "L": 0.00068, "C": 0.0006835, "V": 2072.08734298, "T": "2018-01-14T23:55:00", "BV": 1.41507877}, {"O": 0.00068379, "H": 0.000685, "L": 0.0006835, "C": 0.000685, "V": 640.23489992, "T": "2018-01-15T00:00:00", "BV": 0.43800937}, {"O": 0.000686, "H": 0.00068974, "L": 0.00068358, "C": 0.00068974, "V": 609.83008348, "T": "2018-01-15T00:05:00", "BV": 0.41756744}, {"O": 0.00068974, "H": 0.00068999, "L": 0.00068796, "C": 0.00068868, "V": 122.06982618, "T": "2018-01-15T00:10:00", "BV": 0.08407594}, {"O": 0.00068799, "H": 0.00068799, "L": 0.00068796, "C": 0.00068796, "V": 363.62381596, "T": "2018-01-15T00:15:00", "BV": 0.25016042}, {"O": 0.00068796, "H": 0.00068797, "L": 0.00068358, "C": 0.00068358, "V": 513.17345581, "T": "2018-01-15T00:20:00", "BV": 0.352504}, {"O": 0.00068358, "H": 0.00069321, "L": 0.00068358, "C": 0.00069, "V": 2378.98622478, "T": "2018-01-15T00:25:00", "BV": 1.64665232}, {"O": 0.00069, "H": 0.00069, "L": 0.00068415, "C": 0.00068436, "V": 2073.50618893, "T": "2018-01-15T00:30:00", "BV": 1.41901212}, {"O": 0.00068904, "H": 0.00068904, "L": 0.00068358, "C": 0.00068364, "V": 320.01080457, "T": "2018-01-15T00:35:00", "BV": 0.21883817}, {"O": 0.00068364, "H": 0.00068885, "L": 0.00068297, "C": 0.00068304, "V": 1674.58575599, "T": "2018-01-15T00:40:00", "BV": 1.14619294}, {"O": 0.00068885, "H": 0.00068905, "L": 0.00068297, "C": 0.00068297, "V": 2725.4562441, "T": "2018-01-15T00:45:00", "BV": 1.8615953}, {"O": 0.00068297, "H": 0.00068887, "L": 0.00068297, "C": 0.00068297, "V": 1164.92331138, "T": "2018-01-15T00:50:00", "BV": 0.79599644}, {"O": 0.00068297, "H": 0.00068688, "L": 0.00068297, "C": 0.00068651, "V": 1240.13274081, "T": "2018-01-15T00:55:00", "BV": 0.84762772}, {"O": 0.00068298, "H": 0.000683, "L": 0.00068297, "C": 0.000683, "V": 71.88253971, "T": "2018-01-15T01:00:00", "BV": 0.0490946}, {"O": 0.00068582, "H": 0.00068582, "L": 0.00064391, "C": 0.00065355, "V": 2293.95872816, "T": "2018-01-15T01:05:00", "BV": 1.50913075}, {"O": 0.00067051, "H": 0.00067308, "L": 0.00066497, "C": 0.00066938, "V": 371.68770284, "T": "2018-01-15T01:10:00", "BV": 0.24828846}, {"O": 0.00067299, "H": 0.00067299, "L": 0.00066937, "C": 0.00066994, "V": 398.08307636, "T": "2018-01-15T01:15:00", "BV": 0.26661982}, {"O": 0.00066938, "H": 0.00066988, "L": 0.00065355, "C": 0.00065999, "V": 629.55130902, "T": "2018-01-15T01:20:00", "BV": 0.41899176}, {"O": 0.00065999, "H": 0.00066, "L": 0.000655, "C": 0.00065998, "V": 87.28853326, "T": "2018-01-15T01:25:00", "BV": 0.05734951}, {"O": 0.00065998, "H": 0.00066922, "L": 0.00065998, "C": 0.00066662, "V": 756.29551162, "T": "2018-01-15T01:30:00", "BV": 0.50579634}, {"O": 0.00066662, "H": 0.00066982, "L": 0.00066662, "C": 0.00066982, "V": 562.0063822, "T": "2018-01-15T01:35:00", "BV": 0.37484309}, {"O": 0.00066894, "H": 0.00066894, "L": 0.00066894, "C": 0.00066894, "V": 1.04244424, "T": "2018-01-15T01:40:00", "BV": 0.00069733}, {"O": 0.00066662, "H": 0.00066662, "L": 0.00065052, "C": 0.00065052, "V": 432.5186715, "T": "2018-01-15T01:45:00", "BV": 0.2841792}, {"O": 0.00065993, "H": 0.00066399, "L": 0.00065993, "C": 0.00066399, "V": 37.61679705, "T": "2018-01-15T01:50:00", "BV": 0.02490924}, {"O": 0.00066, "H": 0.00066395, "L": 0.00066, "C": 0.00066395, "V": 9.28716876, "T": "2018-01-15T02:00:00", "BV": 0.00613561}, {"O": 0.00066395, "H": 0.00066885, "L": 0.00066395, "C": 0.000664, "V": 110.78258669, "T": "2018-01-15T02:05:00", "BV": 0.07356397}, {"O": 0.000664, "H": 0.00066401, "L": 0.000664, "C": 0.00066401, "V": 226.65310376, "T": "2018-01-15T02:10:00", "BV": 0.15049821}, {"O": 0.00066401, "H": 0.00066894, "L": 0.00066401, "C": 0.00066894, "V": 744.9305397, "T": "2018-01-15T02:15:00", "BV": 0.49742089}, {"O": 0.00066894, "H": 0.00066894, "L": 0.00066894, "C": 0.00066894, "V": 137.57513387, "T": "2018-01-15T02:20:00", "BV": 0.0920295}, {"O": 0.00066794, "H": 0.00066894, "L": 0.00065421, "C": 0.00065494, "V": 181.21599973, "T": "2018-01-15T02:30:00", "BV": 0.12018344}, {"O": 0.00065421, "H": 0.00065891, "L": 0.00065, "C": 0.00065084, "V": 2066.81995294, "T": "2018-01-15T02:35:00", "BV": 1.3448312}, {"O": 0.00065085, "H": 0.00065841, "L": 0.00065085, "C": 0.00065086, "V": 108.61410494, "T": "2018-01-15T02:40:00", "BV": 0.07071508}, {"O": 0.00065086, "H": 0.00065087, "L": 0.00064464, "C": 0.00065087, "V": 944.48555297, "T": "2018-01-15T02:45:00", "BV": 0.6127832}, {"O": 0.00065429, "H": 0.00065429, "L": 0.00064464, "C": 0.00065036, "V": 266.92521393, "T": "2018-01-15T02:50:00", "BV": 0.17271505}, {"O": 0.00065086, "H": 0.0006568, "L": 0.00065086, "C": 0.00065522, "V": 297.76564607, "T": "2018-01-15T02:55:00", "BV": 0.19506106}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00064503, "C": 0.00065238, "V": 641.08055491, "T": "2018-01-15T03:00:00", "BV": 0.4183983}, {"O": 0.0006455, "H": 0.000653, "L": 0.00064503, "C": 0.000653, "V": 75.39832845, "T": "2018-01-15T03:05:00", "BV": 0.04867111}, {"O": 0.00064901, "H": 0.00065241, "L": 0.0006455, "C": 0.0006455, "V": 114.75958018, "T": "2018-01-15T03:10:00", "BV": 0.07455364}, {"O": 0.0006455, "H": 0.00065083, "L": 0.0006455, "C": 0.0006455, "V": 205.55643289, "T": "2018-01-15T03:15:00", "BV": 0.13286434}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00064551, "C": 0.00064551, "V": 61.27024226, "T": "2018-01-15T03:20:00", "BV": 0.03980929}, {"O": 0.00064551, "H": 0.00065393, "L": 0.00064551, "C": 0.00065385, "V": 188.76915828, "T": "2018-01-15T03:25:00", "BV": 0.12231903}, {"O": 0.00065442, "H": 0.00065442, "L": 0.00064701, "C": 0.00064701, "V": 355.7015193, "T": "2018-01-15T03:30:00", "BV": 0.2324997}, {"O": 0.00064701, "H": 0.00064701, "L": 0.000647, "C": 0.000647, "V": 235.7572267, "T": "2018-01-15T03:40:00", "BV": 0.15253533}, {"O": 0.000647, "H": 0.000647, "L": 0.000647, "C": 0.000647, "V": 32.75682323, "T": "2018-01-15T03:45:00", "BV": 0.02119366}, {"O": 0.0006522, "H": 0.00065392, "L": 0.0006522, "C": 0.00065392, "V": 73.10360628, "T": "2018-01-15T03:50:00", "BV": 0.04780193}, {"O": 0.0006522, "H": 0.0006522, "L": 0.00064727, "C": 0.00064727, "V": 288.32186544, "T": "2018-01-15T03:55:00", "BV": 0.18735146}, {"O": 0.00064725, "H": 0.00065394, "L": 0.00064725, "C": 0.00065394, "V": 39.35315616, "T": "2018-01-15T04:00:00", "BV": 0.02562087}, {"O": 0.00065104, "H": 0.00065326, "L": 0.000649, "C": 0.000649, "V": 185.38595647, "T": "2018-01-15T04:05:00", "BV": 0.12098227}, {"O": 0.00064723, "H": 0.00065286, "L": 0.00064723, "C": 0.00065286, "V": 390.57831291, "T": "2018-01-15T04:10:00", "BV": 0.25280431}, {"O": 0.00065018, "H": 0.0006551, "L": 0.00065, "C": 0.00065293, "V": 443.61241159, "T": "2018-01-15T04:15:00", "BV": 0.28971181}, {"O": 0.00065293, "H": 0.00065511, "L": 0.00065, "C": 0.00065, "V": 948.50126005, "T": "2018-01-15T04:20:00", "BV": 0.61954207}, {"O": 0.000648, "H": 0.00066706, "L": 0.000648, "C": 0.00066706, "V": 758.53439135, "T": "2018-01-15T04:25:00", "BV": 0.49931028}, {"O": 0.0006584, "H": 0.00066384, "L": 0.00064807, "C": 0.00066, "V": 349.15212574, "T": "2018-01-15T04:30:00", "BV": 0.23009317}, {"O": 0.00065771, "H": 0.00066893, "L": 0.00065771, "C": 0.00066882, "V": 663.75421628, "T": "2018-01-15T04:35:00", "BV": 0.44060019}, {"O": 0.00066882, "H": 0.00067274, "L": 0.00066882, "C": 0.00067, "V": 883.09529704, "T": "2018-01-15T04:40:00", "BV": 0.5915877}, {"O": 0.00065555, "H": 0.00067155, "L": 0.00065061, "C": 0.00065061, "V": 2522.11725858, "T": "2018-01-15T04:45:00", "BV": 1.65085807}, {"O": 0.00065138, "H": 0.00066754, "L": 0.00065138, "C": 0.0006662, "V": 742.9986542, "T": "2018-01-15T04:50:00", "BV": 0.49521047}, {"O": 0.0006662, "H": 0.00067271, "L": 0.00065419, "C": 0.00066553, "V": 1910.80579316, "T": "2018-01-15T04:55:00", "BV": 1.27619163}, {"O": 0.00066553, "H": 0.00068025, "L": 0.0006572, "C": 0.00068025, "V": 629.71244258, "T": "2018-01-15T05:00:00", "BV": 0.4241178}, {"O": 0.00068025, "H": 0.00068033, "L": 0.00067084, "C": 0.00067155, "V": 416.49927748, "T": "2018-01-15T05:05:00", "BV": 0.2811876}, {"O": 0.000672, "H": 0.00068286, "L": 0.000672, "C": 0.00068286, "V": 259.01153087, "T": "2018-01-15T05:10:00", "BV": 0.17663698}, {"O": 0.00068286, "H": 0.000688, "L": 0.00068286, "C": 0.000688, "V": 1054.46218759, "T": "2018-01-15T05:15:00", "BV": 0.72490359}, {"O": 0.000688, "H": 0.00069, "L": 0.00068234, "C": 0.00069, "V": 630.839568, "T": "2018-01-15T05:20:00", "BV": 0.43378941}, {"O": 0.00068913, "H": 0.00069321, "L": 0.00068913, "C": 0.00069294, "V": 1715.79961863, "T": "2018-01-15T05:25:00", "BV": 1.18710477}, {"O": 0.00069294, "H": 0.00069824, "L": 0.00069001, "C": 0.00069824, "V": 523.60789888, "T": "2018-01-15T05:30:00", "BV": 0.36426089}, {"O": 0.0006975, "H": 0.00069824, "L": 0.0006975, "C": 0.00069824, "V": 855.12868943, "T": "2018-01-15T05:35:00", "BV": 0.59682921}, {"O": 0.0006977, "H": 0.00071052, "L": 0.00069687, "C": 0.00069687, "V": 9309.43035919, "T": "2018-01-15T05:40:00", "BV": 6.55822407}, {"O": 0.00069745, "H": 0.00070729, "L": 0.00069745, "C": 0.00069818, "V": 647.52720435, "T": "2018-01-15T05:45:00", "BV": 0.45454166}, {"O": 0.00069818, "H": 0.00070995, "L": 0.00069818, "C": 0.0006992, "V": 751.86378705, "T": "2018-01-15T05:50:00", "BV": 0.529138}, {"O": 0.0007, "H": 0.00070998, "L": 0.0006993, "C": 0.00070998, "V": 649.95156579, "T": "2018-01-15T05:55:00", "BV": 0.45625825}, {"O": 0.00070648, "H": 0.00070999, "L": 0.00070005, "C": 0.00070005, "V": 1429.95456644, "T": "2018-01-15T06:00:00", "BV": 1.00869185}, {"O": 0.00070005, "H": 0.00070005, "L": 0.00069035, "C": 0.00069035, "V": 650.70947237, "T": "2018-01-15T06:05:00", "BV": 0.454467}, {"O": 0.00069035, "H": 0.0006951, "L": 0.00069025, "C": 0.00069042, "V": 603.31819165, "T": "2018-01-15T06:10:00", "BV": 0.41771889}, {"O": 0.00069157, "H": 0.00069509, "L": 0.00069157, "C": 0.00069509, "V": 247.87921786, "T": "2018-01-15T06:15:00", "BV": 0.17221812}, {"O": 0.00069509, "H": 0.00069509, "L": 0.0006904, "C": 0.0006904, "V": 920.38171257, "T": "2018-01-15T06:20:00", "BV": 0.6355323}, {"O": 0.00069001, "H": 0.00069168, "L": 0.00069, "C": 0.00069, "V": 397.62961433, "T": "2018-01-15T06:25:00", "BV": 0.27442349}, {"O": 0.0006905, "H": 0.0006905, "L": 0.00069, "C": 0.00069, "V": 4254.38693985, "T": "2018-01-15T06:30:00", "BV": 2.93561288}, {"O": 0.00069168, "H": 0.00069273, "L": 0.00069168, "C": 0.00069273, "V": 170.41420967, "T": "2018-01-15T06:35:00", "BV": 0.11798106}, {"O": 0.00069168, "H": 0.00069273, "L": 0.00069, "C": 0.00069, "V": 354.99039685, "T": "2018-01-15T06:40:00", "BV": 0.2450286}, {"O": 0.00069272, "H": 0.00069273, "L": 0.00069272, "C": 0.00069273, "V": 53.18062546, "T": "2018-01-15T06:45:00", "BV": 0.03683963}, {"O": 0.000691, "H": 0.00069273, "L": 0.000691, "C": 0.00069273, "V": 107.22041047, "T": "2018-01-15T06:50:00", "BV": 0.0742067}, {"O": 0.00069783, "H": 0.00069895, "L": 0.00069273, "C": 0.00069273, "V": 95.38284406, "T": "2018-01-15T06:55:00", "BV": 0.06651609}, {"O": 0.00069273, "H": 0.000695, "L": 0.00069273, "C": 0.000695, "V": 311.18779017, "T": "2018-01-15T07:00:00", "BV": 0.21626842}, {"O": 0.000693, "H": 0.000693, "L": 0.00069, "C": 0.00069, "V": 421.7032026, "T": "2018-01-15T07:05:00", "BV": 0.29098771}, {"O": 0.00069001, "H": 0.000695, "L": 0.00069001, "C": 0.0006949, "V": 132.17885326, "T": "2018-01-15T07:10:00", "BV": 0.091534}, {"O": 0.0006949, "H": 0.000695, "L": 0.00069, "C": 0.000695, "V": 382.46079504, "T": "2018-01-15T07:15:00", "BV": 0.26495365}, {"O": 0.0006948, "H": 0.000695, "L": 0.0006948, "C": 0.000695, "V": 46.39750392, "T": "2018-01-15T07:20:00", "BV": 0.03224596}, {"O": 0.00069904, "H": 0.00069904, "L": 0.000695, "C": 0.000697, "V": 147.49743956, "T": "2018-01-15T07:25:00", "BV": 0.10291681}, {"O": 0.00069501, "H": 0.00069501, "L": 0.00069501, "C": 0.00069501, "V": 189.88247746, "T": "2018-01-15T07:30:00", "BV": 0.13197019}, {"O": 0.00069501, "H": 0.0006955, "L": 0.00069501, "C": 0.00069501, "V": 38.7871486, "T": "2018-01-15T07:35:00", "BV": 0.02695968}, {"O": 0.00069501, "H": 0.00071075, "L": 0.00069501, "C": 0.00071075, "V": 1853.55638593, "T": "2018-01-15T07:40:00", "BV": 1.30252116}, {"O": 0.00070972, "H": 0.00071115, "L": 0.00070972, "C": 0.00071115, "V": 3128.17341445, "T": "2018-01-15T07:45:00", "BV": 2.22340842}, {"O": 0.00071079, "H": 0.00071115, "L": 0.00071079, "C": 0.00071115, "V": 1523.41882648, "T": "2018-01-15T07:50:00", "BV": 1.08320775}, {"O": 0.00071147, "H": 0.0007115, "L": 0.00070007, "C": 0.00070007, "V": 1755.65524267, "T": "2018-01-15T07:55:00", "BV": 1.24688544}, {"O": 0.000697, "H": 0.0007001, "L": 0.00069501, "C": 0.00069502, "V": 2357.59821175, "T": "2018-01-15T08:00:00", "BV": 1.64286748}, {"O": 0.00069501, "H": 0.00070792, "L": 0.00069501, "C": 0.00070792, "V": 301.13670075, "T": "2018-01-15T08:05:00", "BV": 0.20933911}, {"O": 0.00070782, "H": 0.00070922, "L": 0.00069031, "C": 0.00069054, "V": 436.08928901, "T": "2018-01-15T08:10:00", "BV": 0.30782446}, {"O": 0.00069041, "H": 0.00069499, "L": 0.00069041, "C": 0.00069499, "V": 229.40195731, "T": "2018-01-15T08:15:00", "BV": 0.15908537}, {"O": 0.00069499, "H": 0.0007084, "L": 0.00069058, "C": 0.00069801, "V": 394.8337242, "T": "2018-01-15T08:20:00", "BV": 0.27402225}, {"O": 0.00069801, "H": 0.00069801, "L": 0.000698, "C": 0.00069801, "V": 357.40418544, "T": "2018-01-15T08:25:00", "BV": 0.24947109}, {"O": 0.00069107, "H": 0.00069801, "L": 0.000691, "C": 0.00069801, "V": 553.63109361, "T": "2018-01-15T08:30:00", "BV": 0.38287554}, {"O": 0.00069801, "H": 0.00069801, "L": 0.00069081, "C": 0.00069081, "V": 210.79719154, "T": "2018-01-15T08:35:00", "BV": 0.14640427}, {"O": 0.00069801, "H": 0.00070858, "L": 0.00069801, "C": 0.00070001, "V": 277.91114563, "T": "2018-01-15T08:40:00", "BV": 0.19466178}, {"O": 0.00070001, "H": 0.00070866, "L": 0.00070001, "C": 0.00070827, "V": 160.39109215, "T": "2018-01-15T08:45:00", "BV": 0.11358605}, {"O": 0.00070809, "H": 0.00070839, "L": 0.00070182, "C": 0.00070801, "V": 604.20442144, "T": "2018-01-15T08:50:00", "BV": 0.42598075}, {"O": 0.00070801, "H": 0.0007112, "L": 0.00070801, "C": 0.00071116, "V": 1136.63090795, "T": "2018-01-15T08:55:00", "BV": 0.80782949}, {"O": 0.0007112, "H": 0.0007112, "L": 0.00071115, "C": 0.0007112, "V": 1494.96942166, "T": "2018-01-15T09:00:00", "BV": 1.06317754}, {"O": 0.0007112, "H": 0.00071186, "L": 0.0007112, "C": 0.00071186, "V": 1937.37196096, "T": "2018-01-15T09:05:00", "BV": 1.37877936}, {"O": 0.00071186, "H": 0.00071221, "L": 0.0007112, "C": 0.00071221, "V": 1459.55097826, "T": "2018-01-15T09:10:00", "BV": 1.03899358}, {"O": 0.0007122, "H": 0.0007122, "L": 0.000712, "C": 0.000712, "V": 34.58944158, "T": "2018-01-15T09:15:00", "BV": 0.02463185}, {"O": 0.000712, "H": 0.00071201, "L": 0.0007115, "C": 0.00071201, "V": 211.01063447, "T": "2018-01-15T09:20:00", "BV": 0.15014813}, {"O": 0.00071213, "H": 0.00071221, "L": 0.00071213, "C": 0.00071221, "V": 372.19908329, "T": "2018-01-15T09:25:00", "BV": 0.26508104}, {"O": 0.00071221, "H": 0.00071221, "L": 0.00070002, "C": 0.00070003, "V": 266.88700363, "T": "2018-01-15T09:30:00", "BV": 0.1897089}, {"O": 0.00070068, "H": 0.00070116, "L": 0.00070051, "C": 0.00070051, "V": 158.77803901, "T": "2018-01-15T09:35:00", "BV": 0.11125766}, {"O": 0.00070051, "H": 0.00071158, "L": 0.00070051, "C": 0.00070166, "V": 413.43545925, "T": "2018-01-15T09:40:00", "BV": 0.29384}, {"O": 0.00070166, "H": 0.00070166, "L": 0.00070001, "C": 0.00070001, "V": 169.20920575, "T": "2018-01-15T09:45:00", "BV": 0.11859906}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00069097, "C": 0.00069097, "V": 1530.11069789, "T": "2018-01-15T09:50:00", "BV": 1.06209624}, {"O": 0.00069358, "H": 0.00070166, "L": 0.00069128, "C": 0.00070166, "V": 338.94116608, "T": "2018-01-15T09:55:00", "BV": 0.23478044}, {"O": 0.00070166, "H": 0.00070499, "L": 0.00070166, "C": 0.00070433, "V": 408.50692136, "T": "2018-01-15T10:00:00", "BV": 0.28776771}, {"O": 0.000702, "H": 0.00070425, "L": 0.000702, "C": 0.00070301, "V": 444.79642823, "T": "2018-01-15T10:05:00", "BV": 0.31316651}, {"O": 0.0007041, "H": 0.00071, "L": 0.00070301, "C": 0.00070302, "V": 1309.98872835, "T": "2018-01-15T10:10:00", "BV": 0.92850755}, {"O": 0.000702, "H": 0.00071, "L": 0.000702, "C": 0.00071, "V": 374.11791412, "T": "2018-01-15T10:15:00", "BV": 0.26541242}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 286.31540288, "T": "2018-01-15T10:20:00", "BV": 0.20328391}, {"O": 0.00071, "H": 0.00071, "L": 0.00070216, "C": 0.00070216, "V": 47.04422499, "T": "2018-01-15T10:25:00", "BV": 0.03306539}, {"O": 0.00070216, "H": 0.00070216, "L": 0.000702, "C": 0.000702, "V": 119.24112245, "T": "2018-01-15T10:30:00", "BV": 0.08372323}, {"O": 0.000708, "H": 0.00070999, "L": 0.00070799, "C": 0.000708, "V": 141.09125045, "T": "2018-01-15T10:35:00", "BV": 0.10001868}, {"O": 0.000708, "H": 0.00071, "L": 0.000704, "C": 0.000704, "V": 512.87994123, "T": "2018-01-15T10:40:00", "BV": 0.36173025}, {"O": 0.000704, "H": 0.00071221, "L": 0.000704, "C": 0.00071218, "V": 1198.50747505, "T": "2018-01-15T10:45:00", "BV": 0.85307181}, {"O": 0.00071217, "H": 0.00071217, "L": 0.000704, "C": 0.00070408, "V": 462.42419857, "T": "2018-01-15T10:50:00", "BV": 0.32558812}, {"O": 0.00070401, "H": 0.00070408, "L": 0.000704, "C": 0.000704, "V": 1226.23226802, "T": "2018-01-15T10:55:00", "BV": 0.86327075}, {"O": 0.000704, "H": 0.00071204, "L": 0.000704, "C": 0.00071204, "V": 364.1772657, "T": "2018-01-15T11:00:00", "BV": 0.25701365}, {"O": 0.00071205, "H": 0.00071221, "L": 0.00071204, "C": 0.00071219, "V": 483.30587572, "T": "2018-01-15T11:05:00", "BV": 0.34419845}, {"O": 0.00071219, "H": 0.00071221, "L": 0.0007105, "C": 0.00071219, "V": 90.69000939, "T": "2018-01-15T11:10:00", "BV": 0.06458113}, {"O": 0.00071218, "H": 0.00071257, "L": 0.00071217, "C": 0.00071257, "V": 323.77842626, "T": "2018-01-15T11:15:00", "BV": 0.23065099}, {"O": 0.00071257, "H": 0.00071257, "L": 0.000705, "C": 0.000705, "V": 671.74043623, "T": "2018-01-15T11:20:00", "BV": 0.47858564}, {"O": 0.000705, "H": 0.00071257, "L": 0.000704, "C": 0.00071257, "V": 994.98234068, "T": "2018-01-15T11:25:00", "BV": 0.70451585}, {"O": 0.00071257, "H": 0.00071257, "L": 0.00071256, "C": 0.00071257, "V": 1460.87054571, "T": "2018-01-15T11:30:00", "BV": 1.04097208}, {"O": 0.00071291, "H": 0.00071328, "L": 0.00071257, "C": 0.00071328, "V": 3676.86162784, "T": "2018-01-15T11:35:00", "BV": 2.62177932}, {"O": 0.00071328, "H": 0.0007165, "L": 0.00071258, "C": 0.0007165, "V": 3165.25465692, "T": "2018-01-15T11:40:00", "BV": 2.26289468}, {"O": 0.00071653, "H": 0.0007195, "L": 0.00071598, "C": 0.00071598, "V": 2315.51144809, "T": "2018-01-15T11:45:00", "BV": 1.6651082}, {"O": 0.0007175, "H": 0.00072, "L": 0.0007126, "C": 0.00072, "V": 888.00722021, "T": "2018-01-15T11:50:00", "BV": 0.63581238}, {"O": 0.00072, "H": 0.00072457, "L": 0.0007199, "C": 0.0007245, "V": 3977.57358946, "T": "2018-01-15T11:55:00", "BV": 2.86917425}, {"O": 0.00072457, "H": 0.00073524, "L": 0.00072254, "C": 0.000732, "V": 7765.80926617, "T": "2018-01-15T12:00:00", "BV": 5.67361618}, {"O": 0.000732, "H": 0.0007449, "L": 0.00072976, "C": 0.00074427, "V": 4462.90698801, "T": "2018-01-15T12:05:00", "BV": 3.30260753}, {"O": 0.00074427, "H": 0.000747, "L": 0.00071378, "C": 0.00074, "V": 8281.57250343, "T": "2018-01-15T12:10:00", "BV": 6.10605282}, {"O": 0.00074, "H": 0.00074975, "L": 0.00074, "C": 0.00074806, "V": 4269.7466711, "T": "2018-01-15T12:15:00", "BV": 3.1873408}, {"O": 0.00074638, "H": 0.00074803, "L": 0.00073206, "C": 0.00074795, "V": 1951.5872383, "T": "2018-01-15T12:20:00", "BV": 1.44387818}, {"O": 0.00074795, "H": 0.00074797, "L": 0.0007221, "C": 0.0007221, "V": 1987.07195696, "T": "2018-01-15T12:25:00", "BV": 1.47280976}, {"O": 0.00072274, "H": 0.00073731, "L": 0.00072274, "C": 0.000731, "V": 726.2716443, "T": "2018-01-15T12:30:00", "BV": 0.5288201}, {"O": 0.000731, "H": 0.000737, "L": 0.00072373, "C": 0.000737, "V": 1222.99222696, "T": "2018-01-15T12:35:00", "BV": 0.89331845}, {"O": 0.00073697, "H": 0.000737, "L": 0.00073099, "C": 0.00073099, "V": 2583.77782586, "T": "2018-01-15T12:40:00", "BV": 1.89172817}, {"O": 0.00073695, "H": 0.00074299, "L": 0.00073695, "C": 0.00073999, "V": 2486.18380398, "T": "2018-01-15T12:45:00", "BV": 1.83572484}, {"O": 0.00073791, "H": 0.00073791, "L": 0.00072, "C": 0.0007315, "V": 1669.73463472, "T": "2018-01-15T12:50:00", "BV": 1.21827823}, {"O": 0.0007295, "H": 0.00073, "L": 0.00071323, "C": 0.00071323, "V": 6751.61408476, "T": "2018-01-15T12:55:00", "BV": 4.83386885}, {"O": 0.00071257, "H": 0.000713, "L": 0.00069, "C": 0.00069803, "V": 9467.09243044, "T": "2018-01-15T13:00:00", "BV": 6.65394838}, {"O": 0.00069102, "H": 0.00069773, "L": 0.00069101, "C": 0.00069106, "V": 2562.45794502, "T": "2018-01-15T13:05:00", "BV": 1.77756876}, {"O": 0.00069106, "H": 0.00069106, "L": 0.00068145, "C": 0.00068145, "V": 5386.30449708, "T": "2018-01-15T13:10:00", "BV": 3.70817652}, {"O": 0.00068145, "H": 0.00070556, "L": 0.0006725, "C": 0.00070198, "V": 4810.28370632, "T": "2018-01-15T13:15:00", "BV": 3.29474818}, {"O": 0.000702, "H": 0.00071, "L": 0.000702, "C": 0.00071, "V": 1124.2118694, "T": "2018-01-15T13:20:00", "BV": 0.7951135}, {"O": 0.00071, "H": 0.00073, "L": 0.00071, "C": 0.00073, "V": 3409.37905475, "T": "2018-01-15T13:25:00", "BV": 2.44837171}, {"O": 0.00073, "H": 0.00073, "L": 0.00070572, "C": 0.00070572, "V": 4169.00860409, "T": "2018-01-15T13:30:00", "BV": 3.00277725}, {"O": 0.000707, "H": 0.00071922, "L": 0.00069505, "C": 0.00069505, "V": 3138.96596938, "T": "2018-01-15T13:35:00", "BV": 2.21261166}, {"O": 0.00069501, "H": 0.00069501, "L": 0.000675, "C": 0.000675, "V": 4939.56753656, "T": "2018-01-15T13:40:00", "BV": 3.34029209}, {"O": 0.000675, "H": 0.00070398, "L": 0.000675, "C": 0.000702, "V": 4415.88734106, "T": "2018-01-15T13:45:00", "BV": 3.05773779}, {"O": 0.000702, "H": 0.00070398, "L": 0.000684, "C": 0.0006983, "V": 1988.68618074, "T": "2018-01-15T13:50:00", "BV": 1.38746191}, {"O": 0.00069, "H": 0.00070017, "L": 0.00067792, "C": 0.00067939, "V": 2672.48584956, "T": "2018-01-15T13:55:00", "BV": 1.82162278}, {"O": 0.00067939, "H": 0.00068635, "L": 0.00067652, "C": 0.00067894, "V": 1850.09604952, "T": "2018-01-15T14:00:00", "BV": 1.26220962}, {"O": 0.00067653, "H": 0.00068354, "L": 0.00067504, "C": 0.00067643, "V": 1501.98482568, "T": "2018-01-15T14:05:00", "BV": 1.01768956}, {"O": 0.0006784, "H": 0.0006784, "L": 0.000665, "C": 0.000665, "V": 2069.39187616, "T": "2018-01-15T14:10:00", "BV": 1.38870447}, {"O": 0.0006666, "H": 0.0006666, "L": 0.00064765, "C": 0.00065167, "V": 4424.36511122, "T": "2018-01-15T14:15:00", "BV": 2.89721363}, {"O": 0.0006527, "H": 0.00066999, "L": 0.0006527, "C": 0.00066899, "V": 940.88657086, "T": "2018-01-15T14:20:00", "BV": 0.62420876}, {"O": 0.00066014, "H": 0.00066899, "L": 0.0006431, "C": 0.00065508, "V": 5827.38039898, "T": "2018-01-15T14:25:00", "BV": 3.78439217}, {"O": 0.00066095, "H": 0.00066106, "L": 0.000646, "C": 0.000646, "V": 1860.68829981, "T": "2018-01-15T14:30:00", "BV": 1.20781732}, {"O": 0.00064601, "H": 0.00065891, "L": 0.000646, "C": 0.00065891, "V": 882.54933536, "T": "2018-01-15T14:35:00", "BV": 0.57104615}, {"O": 0.00064715, "H": 0.00065891, "L": 0.00064715, "C": 0.00065891, "V": 1176.44187529, "T": "2018-01-15T14:40:00", "BV": 0.76394395}, {"O": 0.0006589, "H": 0.000659, "L": 0.00064901, "C": 0.0006585, "V": 820.74375169, "T": "2018-01-15T14:45:00", "BV": 0.540243}, {"O": 0.00065944, "H": 0.00067543, "L": 0.00065944, "C": 0.00066843, "V": 704.17089278, "T": "2018-01-15T14:50:00", "BV": 0.47125925}, {"O": 0.00066502, "H": 0.00066897, "L": 0.00065002, "C": 0.000657, "V": 702.13671392, "T": "2018-01-15T14:55:00", "BV": 0.46552765}, {"O": 0.00065001, "H": 0.00066366, "L": 0.00064865, "C": 0.00066366, "V": 1266.47861466, "T": "2018-01-15T15:00:00", "BV": 0.82353672}, {"O": 0.0006565, "H": 0.00066305, "L": 0.00065097, "C": 0.00066108, "V": 1550.00519158, "T": "2018-01-15T15:05:00", "BV": 1.02609514}, {"O": 0.00066108, "H": 0.00067, "L": 0.000661, "C": 0.00067, "V": 794.2339537, "T": "2018-01-15T15:10:00", "BV": 0.52832293}, {"O": 0.00067355, "H": 0.00067838, "L": 0.00067355, "C": 0.00067551, "V": 2371.96817258, "T": "2018-01-15T15:15:00", "BV": 1.59905767}, {"O": 0.00067551, "H": 0.00067833, "L": 0.00067302, "C": 0.00067302, "V": 938.54074685, "T": "2018-01-15T15:20:00", "BV": 0.63394343}, {"O": 0.00067302, "H": 0.00067685, "L": 0.0006611, "C": 0.00066983, "V": 643.59115136, "T": "2018-01-15T15:25:00", "BV": 0.43094997}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00065466, "C": 0.00065568, "V": 411.47036359, "T": "2018-01-15T15:30:00", "BV": 0.27016186}, {"O": 0.0006592, "H": 0.00066473, "L": 0.0006568, "C": 0.00066473, "V": 1399.15750161, "T": "2018-01-15T15:35:00", "BV": 0.91976155}, {"O": 0.0006642, "H": 0.00067006, "L": 0.0006642, "C": 0.00066862, "V": 299.3096892, "T": "2018-01-15T15:40:00", "BV": 0.20008042}, {"O": 0.00066862, "H": 0.00066862, "L": 0.0006651, "C": 0.0006651, "V": 75.51552953, "T": "2018-01-15T15:45:00", "BV": 0.05035665}, {"O": 0.0006651, "H": 0.00066672, "L": 0.0006651, "C": 0.00066672, "V": 142.93018266, "T": "2018-01-15T15:50:00", "BV": 0.09511174}, {"O": 0.00066646, "H": 0.00066646, "L": 0.00066473, "C": 0.00066473, "V": 258.85899222, "T": "2018-01-15T15:55:00", "BV": 0.17219995}, {"O": 0.00066356, "H": 0.0006651, "L": 0.00066338, "C": 0.0006651, "V": 665.05215136, "T": "2018-01-15T16:00:00", "BV": 0.4415176}, {"O": 0.00066899, "H": 0.00067037, "L": 0.00066899, "C": 0.00067037, "V": 201.76992629, "T": "2018-01-15T16:05:00", "BV": 0.13508413}, {"O": 0.00067038, "H": 0.00067478, "L": 0.00066899, "C": 0.0006701, "V": 463.79757666, "T": "2018-01-15T16:10:00", "BV": 0.31087868}, {"O": 0.00067375, "H": 0.0006778, "L": 0.00067375, "C": 0.0006778, "V": 703.09299894, "T": "2018-01-15T16:15:00", "BV": 0.47411333}, {"O": 0.00067779, "H": 0.00067839, "L": 0.00067375, "C": 0.00067375, "V": 335.60701518, "T": "2018-01-15T16:20:00", "BV": 0.22729125}, {"O": 0.00067375, "H": 0.00067836, "L": 0.00067375, "C": 0.00067835, "V": 676.98225318, "T": "2018-01-15T16:25:00", "BV": 0.45896415}, {"O": 0.00067836, "H": 0.00067839, "L": 0.00067779, "C": 0.00067839, "V": 400.18030896, "T": "2018-01-15T16:30:00", "BV": 0.27146934}, {"O": 0.0006784, "H": 0.0006785, "L": 0.00067779, "C": 0.00067779, "V": 597.31421206, "T": "2018-01-15T16:35:00", "BV": 0.40512787}, {"O": 0.0006742, "H": 0.0006785, "L": 0.00067268, "C": 0.0006785, "V": 179.68398443, "T": "2018-01-15T16:40:00", "BV": 0.12145845}, {"O": 0.0006785, "H": 0.00067989, "L": 0.0006785, "C": 0.00067984, "V": 221.58461176, "T": "2018-01-15T16:45:00", "BV": 0.15061409}, {"O": 0.0006785, "H": 0.0006785, "L": 0.00067268, "C": 0.00067268, "V": 167.88600942, "T": "2018-01-15T16:50:00", "BV": 0.1129892}, {"O": 0.0006701, "H": 0.0006701, "L": 0.00066899, "C": 0.00066899, "V": 244.44848044, "T": "2018-01-15T16:55:00", "BV": 0.16356846}, {"O": 0.00066899, "H": 0.000669, "L": 0.0006651, "C": 0.0006651, "V": 743.30582703, "T": "2018-01-15T17:00:00", "BV": 0.49596251}, {"O": 0.00066879, "H": 0.00066889, "L": 0.00066879, "C": 0.00066879, "V": 158.58860253, "T": "2018-01-15T17:05:00", "BV": 0.10606808}, {"O": 0.00066879, "H": 0.00066879, "L": 0.00066877, "C": 0.00066879, "V": 303.21209643, "T": "2018-01-15T17:10:00", "BV": 0.202783}, {"O": 0.00066879, "H": 0.00067902, "L": 0.000667, "C": 0.000678, "V": 1327.64289642, "T": "2018-01-15T17:15:00", "BV": 0.89653186}, {"O": 0.00066958, "H": 0.00067693, "L": 0.0006658, "C": 0.00067693, "V": 1076.49500986, "T": "2018-01-15T17:20:00", "BV": 0.7178828}, {"O": 0.00066731, "H": 0.00066731, "L": 0.00066731, "C": 0.00066731, "V": 84.13079111, "T": "2018-01-15T17:25:00", "BV": 0.0561413}, {"O": 0.00067588, "H": 0.000678, "L": 0.00067588, "C": 0.000678, "V": 843.46047276, "T": "2018-01-15T17:30:00", "BV": 0.57143555}, {"O": 0.000678, "H": 0.000679, "L": 0.000678, "C": 0.00067877, "V": 901.13510399, "T": "2018-01-15T17:35:00", "BV": 0.61138372}, {"O": 0.00067799, "H": 0.00067799, "L": 0.00067799, "C": 0.00067799, "V": 11.44886208, "T": "2018-01-15T17:40:00", "BV": 0.0077622}, {"O": 0.00067795, "H": 0.00067795, "L": 0.00066824, "C": 0.00066824, "V": 49.48836821, "T": "2018-01-15T17:45:00", "BV": 0.03339513}, {"O": 0.00066824, "H": 0.00066824, "L": 0.00066824, "C": 0.00066824, "V": 65.06088947, "T": "2018-01-15T17:50:00", "BV": 0.04347627}, {"O": 0.00066824, "H": 0.00066824, "L": 0.00066731, "C": 0.00066731, "V": 75.6165223, "T": "2018-01-15T17:55:00", "BV": 0.05050974}, {"O": 0.00066585, "H": 0.00066585, "L": 0.00065639, "C": 0.00065639, "V": 1047.21681603, "T": "2018-01-15T18:00:00", "BV": 0.69305611}, {"O": 0.00066509, "H": 0.0006651, "L": 0.00065639, "C": 0.00065865, "V": 611.86074616, "T": "2018-01-15T18:05:00", "BV": 0.40223774}, {"O": 0.00065865, "H": 0.00065865, "L": 0.000657, "C": 0.00065865, "V": 125.66141701, "T": "2018-01-15T18:10:00", "BV": 0.08263301}, {"O": 0.00066505, "H": 0.00066505, "L": 0.000657, "C": 0.000657, "V": 1223.48158966, "T": "2018-01-15T18:15:00", "BV": 0.80565921}, {"O": 0.0006569, "H": 0.0006569, "L": 0.0006558, "C": 0.00065598, "V": 163.56035876, "T": "2018-01-15T18:20:00", "BV": 0.10729829}, {"O": 0.00065598, "H": 0.00065598, "L": 0.0006558, "C": 0.00065596, "V": 273.4751933, "T": "2018-01-15T18:25:00", "BV": 0.17936664}, {"O": 0.00065596, "H": 0.00065596, "L": 0.00064662, "C": 0.00064662, "V": 966.52895781, "T": "2018-01-15T18:30:00", "BV": 0.63028475}, {"O": 0.00064632, "H": 0.00064662, "L": 0.00064453, "C": 0.00064662, "V": 685.25205236, "T": "2018-01-15T18:35:00", "BV": 0.4420887}, {"O": 0.00064504, "H": 0.00064662, "L": 0.00064504, "C": 0.00064662, "V": 384.55558389, "T": "2018-01-15T18:40:00", "BV": 0.24819408}, {"O": 0.00064669, "H": 0.00064669, "L": 0.000646, "C": 0.000646, "V": 381.83913182, "T": "2018-01-15T18:45:00", "BV": 0.24689238}, {"O": 0.00064608, "H": 0.00064628, "L": 0.00064608, "C": 0.00064628, "V": 28.73354285, "T": "2018-01-15T18:50:00", "BV": 0.01856501}, {"O": 0.00065249, "H": 0.000653, "L": 0.00065249, "C": 0.000653, "V": 154.1585493, "T": "2018-01-15T18:55:00", "BV": 0.10061007}, {"O": 0.000653, "H": 0.0006557, "L": 0.00065249, "C": 0.00065568, "V": 400.88526726, "T": "2018-01-15T19:00:00", "BV": 0.26181015}, {"O": 0.00065568, "H": 0.00065568, "L": 0.0006431, "C": 0.00064429, "V": 2779.6922662, "T": "2018-01-15T19:05:00", "BV": 1.79319348}, {"O": 0.00064427, "H": 0.00065, "L": 0.00064427, "C": 0.00065, "V": 923.3136107, "T": "2018-01-15T19:10:00", "BV": 0.5949031}, {"O": 0.00065075, "H": 0.00066506, "L": 0.00064533, "C": 0.00064533, "V": 764.17875417, "T": "2018-01-15T19:15:00", "BV": 0.49952307}, {"O": 0.00064625, "H": 0.00064626, "L": 0.00064624, "C": 0.00064624, "V": 460.56242433, "T": "2018-01-15T19:20:00", "BV": 0.29763908}, {"O": 0.00064534, "H": 0.00064534, "L": 0.00064427, "C": 0.00064427, "V": 135.00478364, "T": "2018-01-15T19:25:00", "BV": 0.08705812}, {"O": 0.00064427, "H": 0.00064427, "L": 0.000638, "C": 0.00064, "V": 1621.0704591, "T": "2018-01-15T19:30:00", "BV": 1.04141052}, {"O": 0.00063808, "H": 0.00063999, "L": 0.0006368, "C": 0.00063699, "V": 4090.29432878, "T": "2018-01-15T19:35:00", "BV": 2.60807302}, {"O": 0.00063662, "H": 0.0006368, "L": 0.00063536, "C": 0.00063574, "V": 2008.78555141, "T": "2018-01-15T19:40:00", "BV": 1.27783816}, {"O": 0.000635, "H": 0.00064, "L": 0.000635, "C": 0.00064, "V": 109.62236961, "T": "2018-01-15T19:45:00", "BV": 0.06994554}, {"O": 0.00065075, "H": 0.00065075, "L": 0.00064757, "C": 0.00065041, "V": 480.45037171, "T": "2018-01-15T19:50:00", "BV": 0.3119996}, {"O": 0.00065041, "H": 0.0006515, "L": 0.00065041, "C": 0.0006515, "V": 23.34611128, "T": "2018-01-15T19:55:00", "BV": 0.0151929}, {"O": 0.00065042, "H": 0.00065042, "L": 0.000635, "C": 0.00063679, "V": 354.8266396, "T": "2018-01-15T20:00:00", "BV": 0.22743383}, {"O": 0.00063679, "H": 0.00063999, "L": 0.00063679, "C": 0.00063997, "V": 74.52740201, "T": "2018-01-15T20:05:00", "BV": 0.04768872}, {"O": 0.0006395, "H": 0.00063997, "L": 0.00063505, "C": 0.00063532, "V": 827.15143067, "T": "2018-01-15T20:10:00", "BV": 0.52561551}, {"O": 0.00063532, "H": 0.000638, "L": 0.00063532, "C": 0.000638, "V": 35.56465867, "T": "2018-01-15T20:15:00", "BV": 0.02265177}, {"O": 0.000637, "H": 0.00063997, "L": 0.000637, "C": 0.00063997, "V": 62.19573297, "T": "2018-01-15T20:20:00", "BV": 0.03962195}, {"O": 0.0006399, "H": 0.00064, "L": 0.0006399, "C": 0.00064, "V": 77.91291008, "T": "2018-01-15T20:25:00", "BV": 0.04986253}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063202, "C": 0.00063202, "V": 1360.20326553, "T": "2018-01-15T20:30:00", "BV": 0.86432185}, {"O": 0.00063202, "H": 0.000635, "L": 0.000632, "C": 0.00063424, "V": 514.58940036, "T": "2018-01-15T20:35:00", "BV": 0.32585203}, {"O": 0.00063499, "H": 0.00063499, "L": 0.00062001, "C": 0.00062698, "V": 3742.17743496, "T": "2018-01-15T20:40:00", "BV": 2.33262641}, {"O": 0.00062699, "H": 0.00062891, "L": 0.00062205, "C": 0.00062868, "V": 340.69866749, "T": "2018-01-15T20:45:00", "BV": 0.21338096}, {"O": 0.00062867, "H": 0.00062867, "L": 0.00062217, "C": 0.00062854, "V": 1139.34194848, "T": "2018-01-15T20:50:00", "BV": 0.71571213}, {"O": 0.00062854, "H": 0.00063, "L": 0.00062852, "C": 0.00062891, "V": 736.12340851, "T": "2018-01-15T20:55:00", "BV": 0.46289195}, {"O": 0.00062891, "H": 0.00062891, "L": 0.00062891, "C": 0.00062891, "V": 332.59607893, "T": "2018-01-15T21:00:00", "BV": 0.20917299}, {"O": 0.00062891, "H": 0.00063, "L": 0.00062283, "C": 0.00062283, "V": 289.14017117, "T": "2018-01-15T21:05:00", "BV": 0.18166001}, {"O": 0.00062283, "H": 0.00062991, "L": 0.00062283, "C": 0.00062991, "V": 14.86605762, "T": "2018-01-15T21:10:00", "BV": 0.00927594}, {"O": 0.00062991, "H": 0.00062999, "L": 0.00062292, "C": 0.00062292, "V": 50.23568587, "T": "2018-01-15T21:15:00", "BV": 0.03157354}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 171.82539682, "T": "2018-01-15T21:20:00", "BV": 0.10824997}, {"O": 0.00063, "H": 0.00063, "L": 0.00062347, "C": 0.00062368, "V": 57.16184741, "T": "2018-01-15T21:25:00", "BV": 0.03574665}, {"O": 0.00062392, "H": 0.00062987, "L": 0.00062392, "C": 0.00062987, "V": 146.74743442, "T": "2018-01-15T21:35:00", "BV": 0.09158125}, {"O": 0.00062977, "H": 0.00062999, "L": 0.00062977, "C": 0.00062999, "V": 362.60397765, "T": "2018-01-15T21:40:00", "BV": 0.22839409}, {"O": 0.00062997, "H": 0.000633, "L": 0.00062997, "C": 0.000633, "V": 1868.47742562, "T": "2018-01-15T21:45:00", "BV": 1.17736266}, {"O": 0.000633, "H": 0.000633, "L": 0.00063299, "C": 0.00063299, "V": 510.97338495, "T": "2018-01-15T21:50:00", "BV": 0.32344605}, {"O": 0.00063299, "H": 0.00063299, "L": 0.00063299, "C": 0.00063299, "V": 4.73941136, "T": "2018-01-15T21:55:00", "BV": 0.00299999}, {"O": 0.00063298, "H": 0.00063298, "L": 0.00062499, "C": 0.000625, "V": 227.93029767, "T": "2018-01-15T22:00:00", "BV": 0.14343558}, {"O": 0.000625, "H": 0.00062985, "L": 0.00062386, "C": 0.00062985, "V": 177.27924879, "T": "2018-01-15T22:05:00", "BV": 0.11075916}, {"O": 0.00062392, "H": 0.00062986, "L": 0.00062392, "C": 0.00062986, "V": 106.43927987, "T": "2018-01-15T22:10:00", "BV": 0.06703228}, {"O": 0.00062986, "H": 0.00062986, "L": 0.00062986, "C": 0.00062986, "V": 8.48609429, "T": "2018-01-15T22:15:00", "BV": 0.00534505}, {"O": 0.0006295, "H": 0.0006295, "L": 0.0006245, "C": 0.0006245, "V": 24.0, "T": "2018-01-15T22:20:00", "BV": 0.01500799}, {"O": 0.00062402, "H": 0.0006245, "L": 0.00062281, "C": 0.0006245, "V": 1497.8338199, "T": "2018-01-15T22:25:00", "BV": 0.93442945}, {"O": 0.0006255, "H": 0.0006255, "L": 0.00061706, "C": 0.00061706, "V": 2753.52209601, "T": "2018-01-15T22:30:00", "BV": 1.70583968}, {"O": 0.0006199, "H": 0.00061993, "L": 0.00061706, "C": 0.00061993, "V": 954.62516738, "T": "2018-01-15T22:35:00", "BV": 0.59013061}, {"O": 0.00061993, "H": 0.00061993, "L": 0.00061702, "C": 0.00061702, "V": 130.18115723, "T": "2018-01-15T22:40:00", "BV": 0.08035536}, {"O": 0.00061702, "H": 0.00062934, "L": 0.00061503, "C": 0.00062934, "V": 1058.42378234, "T": "2018-01-15T22:45:00", "BV": 0.6546084}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061999, "C": 0.00061999, "V": 129.49070329, "T": "2018-01-15T22:50:00", "BV": 0.0802829}, {"O": 0.00061747, "H": 0.00061747, "L": 0.00061683, "C": 0.00061683, "V": 291.69961581, "T": "2018-01-15T22:55:00", "BV": 0.18002146}, {"O": 0.00061683, "H": 0.00062904, "L": 0.00061596, "C": 0.00061596, "V": 87.97234195, "T": "2018-01-15T23:00:00", "BV": 0.05446304}, {"O": 0.00062, "H": 0.00062633, "L": 0.0006102, "C": 0.00062, "V": 541.2001598, "T": "2018-01-15T23:05:00", "BV": 0.33118335}, {"O": 0.000623, "H": 0.000623, "L": 0.00062193, "C": 0.00062196, "V": 212.70679343, "T": "2018-01-15T23:10:00", "BV": 0.13238101}, {"O": 0.00061269, "H": 0.00061269, "L": 0.00059948, "C": 0.00059998, "V": 2079.77989904, "T": "2018-01-15T23:15:00", "BV": 1.2597657}, {"O": 0.00059998, "H": 0.0006, "L": 0.0005985, "C": 0.0006, "V": 804.53611896, "T": "2018-01-15T23:20:00", "BV": 0.48253977}, {"O": 0.0006, "H": 0.0006, "L": 0.00059851, "C": 0.0006, "V": 512.65524939, "T": "2018-01-15T23:25:00", "BV": 0.30737437}, {"O": 0.0006, "H": 0.00060057, "L": 0.00059848, "C": 0.00059998, "V": 1566.08386654, "T": "2018-01-15T23:30:00", "BV": 0.93902411}, {"O": 0.000608, "H": 0.0006095, "L": 0.00059921, "C": 0.0006, "V": 301.83224964, "T": "2018-01-15T23:35:00", "BV": 0.18194259}, {"O": 0.00059921, "H": 0.00059921, "L": 0.0005975, "C": 0.00059824, "V": 690.99468065, "T": "2018-01-15T23:40:00", "BV": 0.41396887}, {"O": 0.0005975, "H": 0.000599, "L": 0.00059615, "C": 0.00059615, "V": 277.69770446, "T": "2018-01-15T23:45:00", "BV": 0.16564589}, {"O": 0.00059503, "H": 0.00059503, "L": 0.00058786, "C": 0.00058786, "V": 2035.65844151, "T": "2018-01-15T23:50:00", "BV": 1.20130106}, {"O": 0.00058787, "H": 0.00059215, "L": 0.00058787, "C": 0.00059215, "V": 400.00702406, "T": "2018-01-15T23:55:00", "BV": 0.23538794}, {"O": 0.00059215, "H": 0.00059215, "L": 0.00058791, "C": 0.00059215, "V": 1360.16876443, "T": "2018-01-16T00:00:00", "BV": 0.80421955}, {"O": 0.00059215, "H": 0.00059215, "L": 0.00058786, "C": 0.0005879, "V": 1443.73003282, "T": "2018-01-16T00:05:00", "BV": 0.84958997}, {"O": 0.00058786, "H": 0.0005879, "L": 0.00058398, "C": 0.00058398, "V": 2167.60521488, "T": "2018-01-16T00:10:00", "BV": 1.26868136}, {"O": 0.00058397, "H": 0.00058514, "L": 0.00057108, "C": 0.00057108, "V": 2516.51193213, "T": "2018-01-16T00:15:00", "BV": 1.44754393}, {"O": 0.00057108, "H": 0.00058548, "L": 0.00056828, "C": 0.00058548, "V": 2404.66879633, "T": "2018-01-16T00:20:00", "BV": 1.37436823}, {"O": 0.00058498, "H": 0.00058498, "L": 0.00058495, "C": 0.00058498, "V": 202.16784111, "T": "2018-01-16T00:25:00", "BV": 0.11826337}, {"O": 0.00057352, "H": 0.00058396, "L": 0.00057352, "C": 0.00057501, "V": 680.97184439, "T": "2018-01-16T00:30:00", "BV": 0.39690759}, {"O": 0.00057973, "H": 0.00057973, "L": 0.00057317, "C": 0.0005786, "V": 911.72603106, "T": "2018-01-16T00:35:00", "BV": 0.52448811}, {"O": 0.0005786, "H": 0.00058394, "L": 0.0005786, "C": 0.00058385, "V": 714.79977792, "T": "2018-01-16T00:40:00", "BV": 0.41727206}, {"O": 0.00058385, "H": 0.00058385, "L": 0.00057861, "C": 0.00057861, "V": 203.58983444, "T": "2018-01-16T00:45:00", "BV": 0.11858667}, {"O": 0.00057861, "H": 0.00057861, "L": 0.00057861, "C": 0.00057861, "V": 7.4075782, "T": "2018-01-16T00:50:00", "BV": 0.00428609}, {"O": 0.00058332, "H": 0.0005879, "L": 0.00058332, "C": 0.0005879, "V": 121.67047309, "T": "2018-01-16T00:55:00", "BV": 0.07123365}, {"O": 0.000592, "H": 0.0006, "L": 0.000592, "C": 0.0006, "V": 1393.1861278, "T": "2018-01-16T01:00:00", "BV": 0.83521969}, {"O": 0.00059962, "H": 0.00059999, "L": 0.00059197, "C": 0.00059987, "V": 1018.45766929, "T": "2018-01-16T01:05:00", "BV": 0.60787866}, {"O": 0.00059987, "H": 0.00060312, "L": 0.00059987, "C": 0.00060312, "V": 1504.03924623, "T": "2018-01-16T01:10:00", "BV": 0.90265758}, {"O": 0.0006054, "H": 0.00061999, "L": 0.00060312, "C": 0.000608, "V": 971.11574343, "T": "2018-01-16T01:15:00", "BV": 0.59022137}, {"O": 0.00060804, "H": 0.00062679, "L": 0.00060597, "C": 0.00062669, "V": 3770.81404541, "T": "2018-01-16T01:20:00", "BV": 2.34365911}, {"O": 0.0006161, "H": 0.0006293, "L": 0.0006161, "C": 0.00062915, "V": 1304.37998492, "T": "2018-01-16T01:25:00", "BV": 0.81807004}, {"O": 0.00062901, "H": 0.00062901, "L": 0.00062, "C": 0.00062, "V": 800.19853632, "T": "2018-01-16T01:30:00", "BV": 0.50169399}, {"O": 0.00062, "H": 0.00062856, "L": 0.00061601, "C": 0.00061881, "V": 788.94287838, "T": "2018-01-16T01:35:00", "BV": 0.48896527}, {"O": 0.0006173, "H": 0.00062931, "L": 0.0006173, "C": 0.00062426, "V": 426.80709574, "T": "2018-01-16T01:40:00", "BV": 0.26519356}, {"O": 0.00062035, "H": 0.00062035, "L": 0.00060517, "C": 0.0006092, "V": 383.35848702, "T": "2018-01-16T01:45:00", "BV": 0.23587587}, {"O": 0.00061988, "H": 0.00061988, "L": 0.00060713, "C": 0.00060789, "V": 43.5094819, "T": "2018-01-16T01:50:00", "BV": 0.02652825}, {"O": 0.00060846, "H": 0.00060933, "L": 0.00060624, "C": 0.00060624, "V": 356.66976279, "T": "2018-01-16T01:55:00", "BV": 0.21705506}, {"O": 0.00061859, "H": 0.00061867, "L": 0.0006018, "C": 0.0006018, "V": 330.11372119, "T": "2018-01-16T02:00:00", "BV": 0.20051953}, {"O": 0.00060656, "H": 0.00061656, "L": 0.00060656, "C": 0.0006165, "V": 239.83408059, "T": "2018-01-16T02:05:00", "BV": 0.14678629}, {"O": 0.00061599, "H": 0.000616, "L": 0.000609, "C": 0.000609, "V": 598.06867851, "T": "2018-01-16T02:10:00", "BV": 0.36809946}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061009, "C": 0.00061599, "V": 47.95531313, "T": "2018-01-16T02:15:00", "BV": 0.02943841}, {"O": 0.00061025, "H": 0.00061025, "L": 0.00061024, "C": 0.00061025, "V": 119.05825731, "T": "2018-01-16T02:20:00", "BV": 0.07265512}, {"O": 0.00061285, "H": 0.00061285, "L": 0.00061024, "C": 0.00061024, "V": 320.91332773, "T": "2018-01-16T02:25:00", "BV": 0.1958571}, {"O": 0.00061025, "H": 0.00061025, "L": 0.000602, "C": 0.000602, "V": 964.65641134, "T": "2018-01-16T02:30:00", "BV": 0.58691605}, {"O": 0.00060257, "H": 0.00060257, "L": 0.00060256, "C": 0.00060257, "V": 265.04744557, "T": "2018-01-16T02:35:00", "BV": 0.15970726}, {"O": 0.00060202, "H": 0.00061187, "L": 0.0006, "C": 0.00061187, "V": 485.41704923, "T": "2018-01-16T02:40:00", "BV": 0.29262614}, {"O": 0.0006112, "H": 0.00061123, "L": 0.0006112, "C": 0.00061123, "V": 35.73328674, "T": "2018-01-16T02:45:00", "BV": 0.02184099}, {"O": 0.00060254, "H": 0.00060254, "L": 0.00060254, "C": 0.00060254, "V": 99.32950509, "T": "2018-01-16T02:50:00", "BV": 0.05984997}, {"O": 0.00060254, "H": 0.00060254, "L": 0.0006, "C": 0.0006005, "V": 327.39022538, "T": "2018-01-16T02:55:00", "BV": 0.19654048}, {"O": 0.0006005, "H": 0.00060843, "L": 0.0006, "C": 0.0006005, "V": 389.45892313, "T": "2018-01-16T03:00:00", "BV": 0.2341733}, {"O": 0.00060101, "H": 0.00060101, "L": 0.00060101, "C": 0.00060101, "V": 191.95233439, "T": "2018-01-16T03:05:00", "BV": 0.11536526}, {"O": 0.00060101, "H": 0.00060101, "L": 0.00060099, "C": 0.00060099, "V": 893.73784997, "T": "2018-01-16T03:10:00", "BV": 0.53713866}, {"O": 0.00059986, "H": 0.00060091, "L": 0.00059986, "C": 0.00059986, "V": 255.91112919, "T": "2018-01-16T03:15:00", "BV": 0.15372705}, {"O": 0.0005967, "H": 0.00059976, "L": 0.00058806, "C": 0.00059976, "V": 76.90473042, "T": "2018-01-16T03:20:00", "BV": 0.04590722}, {"O": 0.00058909, "H": 0.00059973, "L": 0.00058902, "C": 0.00059954, "V": 242.69835977, "T": "2018-01-16T03:25:00", "BV": 0.1440317}, {"O": 0.0005871, "H": 0.00058764, "L": 0.0005871, "C": 0.00058764, "V": 68.44975244, "T": "2018-01-16T03:30:00", "BV": 0.04019084}, {"O": 0.00058765, "H": 0.0005878, "L": 0.00058502, "C": 0.00058778, "V": 753.736106, "T": "2018-01-16T03:35:00", "BV": 0.44260732}, {"O": 0.00059169, "H": 0.00060576, "L": 0.00059169, "C": 0.00060576, "V": 835.82308283, "T": "2018-01-16T03:40:00", "BV": 0.50123413}, {"O": 0.00060151, "H": 0.00061056, "L": 0.00060151, "C": 0.00061056, "V": 738.5805352, "T": "2018-01-16T03:45:00", "BV": 0.44936228}, {"O": 0.00061052, "H": 0.00061931, "L": 0.00061051, "C": 0.00061931, "V": 103.61519353, "T": "2018-01-16T03:55:00", "BV": 0.06373225}, {"O": 0.00061931, "H": 0.00061949, "L": 0.00061051, "C": 0.00061051, "V": 37.81785293, "T": "2018-01-16T04:00:00", "BV": 0.02331613}, {"O": 0.00061107, "H": 0.00061107, "L": 0.00061001, "C": 0.00061001, "V": 204.43371368, "T": "2018-01-16T04:05:00", "BV": 0.12473396}, {"O": 0.00061145, "H": 0.00061145, "L": 0.0006113, "C": 0.0006113, "V": 230.16337758, "T": "2018-01-16T04:10:00", "BV": 0.14070898}, {"O": 0.0006113, "H": 0.00062, "L": 0.0006113, "C": 0.00062, "V": 660.45945104, "T": "2018-01-16T04:15:00", "BV": 0.408425}, {"O": 0.00062, "H": 0.00062, "L": 0.00061053, "C": 0.00061053, "V": 35.1489501, "T": "2018-01-16T04:20:00", "BV": 0.02170048}, {"O": 0.00061843, "H": 0.00061843, "L": 0.00061053, "C": 0.00061843, "V": 162.06815842, "T": "2018-01-16T04:25:00", "BV": 0.09897047}, {"O": 0.00061839, "H": 0.00061841, "L": 0.00061054, "C": 0.00061063, "V": 41.00387815, "T": "2018-01-16T04:30:00", "BV": 0.02525585}, {"O": 0.00061063, "H": 0.00061791, "L": 0.00061063, "C": 0.00061791, "V": 84.689651, "T": "2018-01-16T04:35:00", "BV": 0.05222644}, {"O": 0.00061791, "H": 0.00061791, "L": 0.00061084, "C": 0.00061791, "V": 690.04846184, "T": "2018-01-16T04:40:00", "BV": 0.42295681}, {"O": 0.00061085, "H": 0.00061791, "L": 0.00061084, "C": 0.00061791, "V": 710.25421288, "T": "2018-01-16T04:45:00", "BV": 0.43568519}, {"O": 0.00061187, "H": 0.00061188, "L": 0.00061187, "C": 0.00061188, "V": 36.29942379, "T": "2018-01-16T04:50:00", "BV": 0.02221076}, {"O": 0.00061136, "H": 0.00061136, "L": 0.00061136, "C": 0.00061136, "V": 281.8213528, "T": "2018-01-16T04:55:00", "BV": 0.17229427}, {"O": 0.00061136, "H": 0.00061787, "L": 0.00060161, "C": 0.00060318, "V": 1251.64044082, "T": "2018-01-16T05:00:00", "BV": 0.75695027}, {"O": 0.00060513, "H": 0.00061449, "L": 0.00060319, "C": 0.00060441, "V": 257.49067329, "T": "2018-01-16T05:05:00", "BV": 0.15724325}, {"O": 0.00060203, "H": 0.00060203, "L": 0.00060157, "C": 0.00060157, "V": 219.51707601, "T": "2018-01-16T05:10:00", "BV": 0.13208336}, {"O": 0.000606, "H": 0.000606, "L": 0.00060569, "C": 0.000606, "V": 242.17351085, "T": "2018-01-16T05:15:00", "BV": 0.1467389}, {"O": 0.00060156, "H": 0.00060499, "L": 0.00060153, "C": 0.00060499, "V": 30.59593654, "T": "2018-01-16T05:25:00", "BV": 0.01841586}, {"O": 0.000602, "H": 0.00060498, "L": 0.0006016, "C": 0.0006016, "V": 301.40280918, "T": "2018-01-16T05:30:00", "BV": 0.18151599}, {"O": 0.0006016, "H": 0.0006016, "L": 0.00060153, "C": 0.00060154, "V": 166.45082712, "T": "2018-01-16T05:35:00", "BV": 0.1001268}, {"O": 0.00060154, "H": 0.00060154, "L": 0.0006015, "C": 0.0006015, "V": 1044.22945988, "T": "2018-01-16T05:40:00", "BV": 0.62813241}, {"O": 0.0006016, "H": 0.00061712, "L": 0.0006016, "C": 0.00061712, "V": 492.26574929, "T": "2018-01-16T05:45:00", "BV": 0.29804616}, {"O": 0.00061712, "H": 0.00061721, "L": 0.00061712, "C": 0.00061721, "V": 78.7629651, "T": "2018-01-16T05:50:00", "BV": 0.04860767}, {"O": 0.00061721, "H": 0.00062281, "L": 0.00061721, "C": 0.00062275, "V": 234.40288769, "T": "2018-01-16T05:55:00", "BV": 0.14574025}, {"O": 0.00062392, "H": 0.000624, "L": 0.0006075, "C": 0.0006075, "V": 433.51647282, "T": "2018-01-16T06:00:00", "BV": 0.27012897}, {"O": 0.00060772, "H": 0.00060897, "L": 0.00060772, "C": 0.00060897, "V": 10.8162602, "T": "2018-01-16T06:05:00", "BV": 0.00658379}, {"O": 0.0006097, "H": 0.00061452, "L": 0.0006097, "C": 0.00061452, "V": 25.48971163, "T": "2018-01-16T06:15:00", "BV": 0.01558171}, {"O": 0.00061778, "H": 0.00061786, "L": 0.00061452, "C": 0.00061786, "V": 561.33025426, "T": "2018-01-16T06:20:00", "BV": 0.34603181}, {"O": 0.00061786, "H": 0.00062425, "L": 0.00061453, "C": 0.00062425, "V": 1180.10676704, "T": "2018-01-16T06:25:00", "BV": 0.73431481}, {"O": 0.00062426, "H": 0.00062426, "L": 0.00061504, "C": 0.00061638, "V": 451.91880578, "T": "2018-01-16T06:30:00", "BV": 0.2814006}, {"O": 0.00062262, "H": 0.00062497, "L": 0.00062262, "C": 0.00062497, "V": 72.92436763, "T": "2018-01-16T06:35:00", "BV": 0.04556032}, {"O": 0.00062498, "H": 0.00062499, "L": 0.00061504, "C": 0.00062499, "V": 214.57500267, "T": "2018-01-16T06:40:00", "BV": 0.13369007}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 135.16231477, "T": "2018-01-16T06:45:00", "BV": 0.08434128}, {"O": 0.0006238, "H": 0.000624, "L": 0.00061507, "C": 0.00061507, "V": 88.6061537, "T": "2018-01-16T06:50:00", "BV": 0.05514096}, {"O": 0.00061506, "H": 0.0006195, "L": 0.00061504, "C": 0.0006195, "V": 192.83944999, "T": "2018-01-16T06:55:00", "BV": 0.11861673}, {"O": 0.0006195, "H": 0.0006195, "L": 0.000614, "C": 0.000614, "V": 85.73399744, "T": "2018-01-16T07:00:00", "BV": 0.05271011}, {"O": 0.000608, "H": 0.000608, "L": 0.0006075, "C": 0.000608, "V": 86.86141395, "T": "2018-01-16T07:05:00", "BV": 0.05280567}, {"O": 0.000608, "H": 0.000608, "L": 0.000608, "C": 0.000608, "V": 232.16544756, "T": "2018-01-16T07:10:00", "BV": 0.14115658}, {"O": 0.000608, "H": 0.000608, "L": 0.0006015, "C": 0.00060153, "V": 861.02037784, "T": "2018-01-16T07:15:00", "BV": 0.51881454}, {"O": 0.00060203, "H": 0.00060203, "L": 0.00060155, "C": 0.00060155, "V": 66.43612107, "T": "2018-01-16T07:20:00", "BV": 0.03997541}, {"O": 0.00060158, "H": 0.00060158, "L": 0.0006015, "C": 0.0006015, "V": 235.05601576, "T": "2018-01-16T07:25:00", "BV": 0.14139383}, {"O": 0.0006015, "H": 0.0006015, "L": 0.0006015, "C": 0.0006015, "V": 350.76366843, "T": "2018-01-16T07:30:00", "BV": 0.21098434}, {"O": 0.0006015, "H": 0.0006015, "L": 0.0006015, "C": 0.0006015, "V": 39.72937884, "T": "2018-01-16T07:35:00", "BV": 0.02389722}, {"O": 0.0006015, "H": 0.0006015, "L": 0.00059004, "C": 0.00059004, "V": 600.00182141, "T": "2018-01-16T07:40:00", "BV": 0.35921731}, {"O": 0.00059231, "H": 0.00060194, "L": 0.00059006, "C": 0.00059006, "V": 205.75072934, "T": "2018-01-16T07:45:00", "BV": 0.12169252}, {"O": 0.00059009, "H": 0.00060542, "L": 0.00059009, "C": 0.00060542, "V": 510.31836491, "T": "2018-01-16T07:50:00", "BV": 0.30526056}, {"O": 0.00060501, "H": 0.00060501, "L": 0.00060003, "C": 0.00060003, "V": 337.92168691, "T": "2018-01-16T07:55:00", "BV": 0.20361873}, {"O": 0.00060493, "H": 0.00060494, "L": 0.00060003, "C": 0.00060003, "V": 38.62467719, "T": "2018-01-16T08:00:00", "BV": 0.02320046}, {"O": 0.00060003, "H": 0.00060003, "L": 0.00058503, "C": 0.00058503, "V": 584.30116033, "T": "2018-01-16T08:05:00", "BV": 0.34432409}, {"O": 0.00058502, "H": 0.00058502, "L": 0.00058012, "C": 0.00058012, "V": 487.70295479, "T": "2018-01-16T08:10:00", "BV": 0.28352848}, {"O": 0.00058, "H": 0.00058251, "L": 0.00056501, "C": 0.00056509, "V": 3082.02515291, "T": "2018-01-16T08:15:00", "BV": 1.75366511}, {"O": 0.00056503, "H": 0.00056565, "L": 0.00056123, "C": 0.00056123, "V": 1149.65228614, "T": "2018-01-16T08:20:00", "BV": 0.6467175}, {"O": 0.00056123, "H": 0.0005645, "L": 0.00056123, "C": 0.0005645, "V": 3731.99828036, "T": "2018-01-16T08:25:00", "BV": 2.09668432}, {"O": 0.00056123, "H": 0.00056846, "L": 0.000559, "C": 0.000559, "V": 1055.06951389, "T": "2018-01-16T08:30:00", "BV": 0.59194487}, {"O": 0.000559, "H": 0.00056, "L": 0.00055501, "C": 0.00055507, "V": 392.47152358, "T": "2018-01-16T08:35:00", "BV": 0.21809445}, {"O": 0.00055506, "H": 0.0005605, "L": 0.00053939, "C": 0.00055, "V": 3603.71908646, "T": "2018-01-16T08:40:00", "BV": 1.97018138}, {"O": 0.00055, "H": 0.00055275, "L": 0.0005483, "C": 0.00055275, "V": 544.17856239, "T": "2018-01-16T08:45:00", "BV": 0.29922225}, {"O": 0.00055225, "H": 0.00055791, "L": 0.00055007, "C": 0.00055636, "V": 952.3996669, "T": "2018-01-16T08:50:00", "BV": 0.52934763}, {"O": 0.00055275, "H": 0.00055784, "L": 0.00055275, "C": 0.00055275, "V": 1515.80292663, "T": "2018-01-16T08:55:00", "BV": 0.8436228}, {"O": 0.00055008, "H": 0.00055727, "L": 0.00054503, "C": 0.00054503, "V": 607.43807682, "T": "2018-01-16T09:00:00", "BV": 0.3328772}, {"O": 0.00055792, "H": 0.00055935, "L": 0.00053939, "C": 0.0005394, "V": 1040.43729481, "T": "2018-01-16T09:05:00", "BV": 0.56378705}, {"O": 0.000545, "H": 0.000545, "L": 0.000539, "C": 0.000539, "V": 460.4298429, "T": "2018-01-16T09:10:00", "BV": 0.24860304}, {"O": 0.00053861, "H": 0.00055706, "L": 0.00053479, "C": 0.00055081, "V": 1105.90227425, "T": "2018-01-16T09:15:00", "BV": 0.60034142}, {"O": 0.00055082, "H": 0.0005571, "L": 0.00054504, "C": 0.000546, "V": 339.54624013, "T": "2018-01-16T09:20:00", "BV": 0.18694245}, {"O": 0.000546, "H": 0.00055783, "L": 0.000546, "C": 0.00055783, "V": 141.44844982, "T": "2018-01-16T09:25:00", "BV": 0.07783616}, {"O": 0.00055504, "H": 0.00055783, "L": 0.00055504, "C": 0.00055775, "V": 391.51488402, "T": "2018-01-16T09:30:00", "BV": 0.21783792}, {"O": 0.00055771, "H": 0.00055771, "L": 0.00055, "C": 0.00055, "V": 113.97714671, "T": "2018-01-16T09:35:00", "BV": 0.06282308}, {"O": 0.00055, "H": 0.00055002, "L": 0.00054601, "C": 0.00054601, "V": 293.1153, "T": "2018-01-16T09:40:00", "BV": 0.16118324}, {"O": 0.00054606, "H": 0.00054606, "L": 0.000545, "C": 0.000545, "V": 178.49689026, "T": "2018-01-16T09:45:00", "BV": 0.09736641}, {"O": 0.00054486, "H": 0.00054486, "L": 0.00053891, "C": 0.00053999, "V": 518.0139266, "T": "2018-01-16T09:50:00", "BV": 0.279344}, {"O": 0.00054597, "H": 0.00054597, "L": 0.00054597, "C": 0.00054597, "V": 200.0, "T": "2018-01-16T09:55:00", "BV": 0.10919399}, {"O": 0.00054294, "H": 0.00054294, "L": 0.00053891, "C": 0.00053891, "V": 466.08383034, "T": "2018-01-16T10:00:00", "BV": 0.25118641}, {"O": 0.00054558, "H": 0.00054558, "L": 0.00053626, "C": 0.00053626, "V": 514.02014817, "T": "2018-01-16T10:05:00", "BV": 0.27713733}, {"O": 0.000535, "H": 0.000535, "L": 0.0005341, "C": 0.000535, "V": 279.01893363, "T": "2018-01-16T10:10:00", "BV": 0.14926336}, {"O": 0.000535, "H": 0.0005386, "L": 0.000535, "C": 0.0005386, "V": 549.59771092, "T": "2018-01-16T10:15:00", "BV": 0.2957166}, {"O": 0.0005386, "H": 0.00054579, "L": 0.0005386, "C": 0.00054574, "V": 63.60149065, "T": "2018-01-16T10:20:00", "BV": 0.03443861}, {"O": 0.00054537, "H": 0.0005454, "L": 0.00054536, "C": 0.00054536, "V": 1330.39788074, "T": "2018-01-16T10:25:00", "BV": 0.72556387}, {"O": 0.0005454, "H": 0.00054598, "L": 0.0005454, "C": 0.00054598, "V": 378.2147304, "T": "2018-01-16T10:30:00", "BV": 0.2063261}, {"O": 0.00054669, "H": 0.00055748, "L": 0.00054669, "C": 0.0005475, "V": 886.47273523, "T": "2018-01-16T10:35:00", "BV": 0.48638318}, {"O": 0.0005475, "H": 0.000557, "L": 0.0005475, "C": 0.000557, "V": 2070.85248664, "T": "2018-01-16T10:40:00", "BV": 1.14569645}, {"O": 0.000548, "H": 0.000548, "L": 0.000548, "C": 0.000548, "V": 19.72869353, "T": "2018-01-16T10:45:00", "BV": 0.01081131}, {"O": 0.000548, "H": 0.0005565, "L": 0.00054675, "C": 0.00055595, "V": 1258.11520509, "T": "2018-01-16T10:50:00", "BV": 0.69285724}, {"O": 0.00054675, "H": 0.00056121, "L": 0.00054675, "C": 0.00056121, "V": 1284.04166804, "T": "2018-01-16T10:55:00", "BV": 0.71612793}, {"O": 0.00056121, "H": 0.00056795, "L": 0.00056001, "C": 0.00056795, "V": 1086.54422702, "T": "2018-01-16T11:00:00", "BV": 0.60997954}, {"O": 0.00056795, "H": 0.000574, "L": 0.00056745, "C": 0.000574, "V": 1402.19966962, "T": "2018-01-16T11:05:00", "BV": 0.79914862}, {"O": 0.0005741, "H": 0.00058115, "L": 0.0005741, "C": 0.00058115, "V": 2115.1901939, "T": "2018-01-16T11:10:00", "BV": 1.22497788}, {"O": 0.00058469, "H": 0.00058618, "L": 0.0005801, "C": 0.00058011, "V": 567.62337602, "T": "2018-01-16T11:15:00", "BV": 0.33173612}, {"O": 0.00058558, "H": 0.00059173, "L": 0.00058011, "C": 0.00059173, "V": 670.98465671, "T": "2018-01-16T11:20:00", "BV": 0.39347071}, {"O": 0.00059173, "H": 0.00059173, "L": 0.000587, "C": 0.000587, "V": 99.34298818, "T": "2018-01-16T11:25:00", "BV": 0.05877568}, {"O": 0.000587, "H": 0.00058701, "L": 0.0005746, "C": 0.0005746, "V": 1929.32463785, "T": "2018-01-16T11:30:00", "BV": 1.12521683}, {"O": 0.0005746, "H": 0.000576, "L": 0.000574, "C": 0.000576, "V": 1081.90012731, "T": "2018-01-16T11:35:00", "BV": 0.62121512}, {"O": 0.000576, "H": 0.00057623, "L": 0.000576, "C": 0.00057623, "V": 290.39559282, "T": "2018-01-16T11:40:00", "BV": 0.16726852}, {"O": 0.000576, "H": 0.00057623, "L": 0.0005695, "C": 0.00057623, "V": 59.28867976, "T": "2018-01-16T11:45:00", "BV": 0.03412483}, {"O": 0.00059122, "H": 0.00059122, "L": 0.00057019, "C": 0.0005895, "V": 235.24196533, "T": "2018-01-16T11:50:00", "BV": 0.138605}, {"O": 0.000589, "H": 0.000589, "L": 0.00057413, "C": 0.0005867, "V": 422.42967323, "T": "2018-01-16T11:55:00", "BV": 0.24352056}, {"O": 0.00057631, "H": 0.00059173, "L": 0.00057631, "C": 0.00059173, "V": 784.34428495, "T": "2018-01-16T12:00:00", "BV": 0.46239439}, {"O": 0.00059172, "H": 0.00059172, "L": 0.00058209, "C": 0.00058209, "V": 150.87396195, "T": "2018-01-16T12:05:00", "BV": 0.08840726}, {"O": 0.00058262, "H": 0.00059167, "L": 0.00057399, "C": 0.00057399, "V": 709.84907892, "T": "2018-01-16T12:10:00", "BV": 0.41293219}, {"O": 0.00057399, "H": 0.00057896, "L": 0.00056798, "C": 0.00057896, "V": 820.89489526, "T": "2018-01-16T12:15:00", "BV": 0.46833204}, {"O": 0.00057896, "H": 0.00057999, "L": 0.00057149, "C": 0.00057149, "V": 74.21332743, "T": "2018-01-16T12:20:00", "BV": 0.04290308}, {"O": 0.00057895, "H": 0.0006, "L": 0.00057895, "C": 0.0006, "V": 330.69932727, "T": "2018-01-16T12:25:00", "BV": 0.19567533}, {"O": 0.0006, "H": 0.00060516, "L": 0.0005895, "C": 0.0005895, "V": 4582.93593999, "T": "2018-01-16T12:30:00", "BV": 2.73504924}, {"O": 0.0005835, "H": 0.0005835, "L": 0.00057607, "C": 0.00057733, "V": 33.79606798, "T": "2018-01-16T12:35:00", "BV": 0.01951273}, {"O": 0.00058837, "H": 0.00058886, "L": 0.00057504, "C": 0.00057504, "V": 190.38102951, "T": "2018-01-16T12:40:00", "BV": 0.11074245}, {"O": 0.0005864, "H": 0.000587, "L": 0.0005864, "C": 0.000587, "V": 176.27091146, "T": "2018-01-16T12:45:00", "BV": 0.10339455}, {"O": 0.00058898, "H": 0.00058898, "L": 0.00057552, "C": 0.00057605, "V": 414.06764318, "T": "2018-01-16T12:50:00", "BV": 0.24084433}, {"O": 0.00057558, "H": 0.00058556, "L": 0.00057502, "C": 0.00057552, "V": 313.94106771, "T": "2018-01-16T12:55:00", "BV": 0.18096158}, {"O": 0.00058, "H": 0.00058, "L": 0.000575, "C": 0.00057601, "V": 162.29541215, "T": "2018-01-16T13:00:00", "BV": 0.09335499}, {"O": 0.00058001, "H": 0.00058664, "L": 0.00058001, "C": 0.00058664, "V": 22.49141846, "T": "2018-01-16T13:05:00", "BV": 0.01310154}, {"O": 0.00058662, "H": 0.00058662, "L": 0.0005866, "C": 0.0005866, "V": 108.50238663, "T": "2018-01-16T13:10:00", "BV": 0.06364949}, {"O": 0.00058, "H": 0.00058, "L": 0.0005755, "C": 0.000576, "V": 728.86562765, "T": "2018-01-16T13:15:00", "BV": 0.41989418}, {"O": 0.0005765, "H": 0.0005765, "L": 0.0005765, "C": 0.0005765, "V": 13.73451882, "T": "2018-01-16T13:20:00", "BV": 0.00791795}, {"O": 0.00058393, "H": 0.00058393, "L": 0.00058392, "C": 0.00058393, "V": 260.77818682, "T": "2018-01-16T13:25:00", "BV": 0.15227547}, {"O": 0.00058614, "H": 0.00058947, "L": 0.00057648, "C": 0.00057648, "V": 2161.39639414, "T": "2018-01-16T13:30:00", "BV": 1.26161521}, {"O": 0.00057649, "H": 0.00057649, "L": 0.000576, "C": 0.000576, "V": 23.39398095, "T": "2018-01-16T13:35:00", "BV": 0.01348588}, {"O": 0.00057648, "H": 0.00057648, "L": 0.00057648, "C": 0.00057648, "V": 13.87732445, "T": "2018-01-16T13:40:00", "BV": 0.00799999}, {"O": 0.00057647, "H": 0.0005765, "L": 0.00057061, "C": 0.00057597, "V": 935.96437587, "T": "2018-01-16T13:45:00", "BV": 0.53911888}, {"O": 0.00057597, "H": 0.00057599, "L": 0.00057061, "C": 0.00057598, "V": 348.86000057, "T": "2018-01-16T13:50:00", "BV": 0.20073674}, {"O": 0.00057062, "H": 0.00057144, "L": 0.0005691, "C": 0.00057144, "V": 675.30811715, "T": "2018-01-16T13:55:00", "BV": 0.38496583}, {"O": 0.00057588, "H": 0.00057588, "L": 0.000565, "C": 0.00056864, "V": 84.15286386, "T": "2018-01-16T14:00:00", "BV": 0.04771955}, {"O": 0.00056864, "H": 0.00056864, "L": 0.00056, "C": 0.000565, "V": 730.86338857, "T": "2018-01-16T14:05:00", "BV": 0.41292605}, {"O": 0.00056141, "H": 0.00056141, "L": 0.00056001, "C": 0.00056001, "V": 22.76773949, "T": "2018-01-16T14:10:00", "BV": 0.01276235}, {"O": 0.00057555, "H": 0.00057555, "L": 0.00055858, "C": 0.00055858, "V": 1324.06835384, "T": "2018-01-16T14:15:00", "BV": 0.74377762}, {"O": 0.0005609, "H": 0.0005609, "L": 0.00054869, "C": 0.00055168, "V": 1176.8473478, "T": "2018-01-16T14:20:00", "BV": 0.64846682}, {"O": 0.00055417, "H": 0.00056187, "L": 0.00055415, "C": 0.00055852, "V": 172.42247856, "T": "2018-01-16T14:25:00", "BV": 0.09606537}, {"O": 0.00055854, "H": 0.00056207, "L": 0.00055854, "C": 0.00056207, "V": 379.54880395, "T": "2018-01-16T14:30:00", "BV": 0.21244339}, {"O": 0.00056375, "H": 0.00056375, "L": 0.00056375, "C": 0.00056375, "V": 35.5678374, "T": "2018-01-16T14:35:00", "BV": 0.02005136}, {"O": 0.00056375, "H": 0.00056516, "L": 0.00056375, "C": 0.00056516, "V": 239.1099659, "T": "2018-01-16T14:40:00", "BV": 0.13486566}, {"O": 0.00057483, "H": 0.00057483, "L": 0.00057483, "C": 0.00057483, "V": 8.0, "T": "2018-01-16T14:50:00", "BV": 0.00459864}, {"O": 0.00057178, "H": 0.00057178, "L": 0.00056973, "C": 0.00056973, "V": 53.39348693, "T": "2018-01-16T14:55:00", "BV": 0.03049284}, {"O": 0.00056916, "H": 0.00056973, "L": 0.00056574, "C": 0.00056574, "V": 1534.20132923, "T": "2018-01-16T15:00:00", "BV": 0.87332422}, {"O": 0.00056574, "H": 0.00057159, "L": 0.00056573, "C": 0.00057159, "V": 159.06917018, "T": "2018-01-16T15:05:00", "BV": 0.0904158}, {"O": 0.00056573, "H": 0.00056573, "L": 0.00056573, "C": 0.00056573, "V": 295.2887015, "T": "2018-01-16T15:10:00", "BV": 0.16705367}, {"O": 0.00056574, "H": 0.00056574, "L": 0.00056574, "C": 0.00056574, "V": 39.89091465, "T": "2018-01-16T15:15:00", "BV": 0.02256788}, {"O": 0.0005714, "H": 0.0005714, "L": 0.0005714, "C": 0.0005714, "V": 15.61, "T": "2018-01-16T15:20:00", "BV": 0.00891955}, {"O": 0.00057137, "H": 0.0005716, "L": 0.00057137, "C": 0.0005714, "V": 1214.51197963, "T": "2018-01-16T15:25:00", "BV": 0.69416705}, {"O": 0.0005716, "H": 0.0005716, "L": 0.0005716, "C": 0.0005716, "V": 555.12593904, "T": "2018-01-16T15:30:00", "BV": 0.31730998}, {"O": 0.00057318, "H": 0.00057323, "L": 0.00057318, "C": 0.00057323, "V": 524.84, "T": "2018-01-16T15:40:00", "BV": 0.30083812}, {"O": 0.00057322, "H": 0.00057323, "L": 0.00057322, "C": 0.00057323, "V": 116.59091611, "T": "2018-01-16T15:50:00", "BV": 0.06683274}, {"O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 8.2032112, "T": "2018-01-16T15:55:00", "BV": 0.00467583}, {"O": 0.00057, "H": 0.00057248, "L": 0.0005601, "C": 0.00057244, "V": 1063.16560473, "T": "2018-01-16T16:05:00", "BV": 0.59814221}, {"O": 0.00057323, "H": 0.00057323, "L": 0.00057323, "C": 0.00057323, "V": 18.17573746, "T": "2018-01-16T16:15:00", "BV": 0.01041887}, {"O": 0.00057335, "H": 0.00057335, "L": 0.00057335, "C": 0.00057335, "V": 5.0, "T": "2018-01-16T16:20:00", "BV": 0.00286675}, {"O": 0.00057335, "H": 0.00057335, "L": 0.00057335, "C": 0.00057335, "V": 174.41353449, "T": "2018-01-16T16:25:00", "BV": 0.09999999}, {"O": 0.000571, "H": 0.000571, "L": 0.0005686, "C": 0.000571, "V": 24.69887503, "T": "2018-01-16T16:30:00", "BV": 0.01407665}, {"O": 0.0005686, "H": 0.0005686, "L": 0.0005686, "C": 0.0005686, "V": 79.76531245, "T": "2018-01-16T16:35:00", "BV": 0.04535455}, {"O": 0.0005686, "H": 0.000571, "L": 0.0005686, "C": 0.000571, "V": 120.91017639, "T": "2018-01-16T16:40:00", "BV": 0.0687997}, {"O": 0.0005686, "H": 0.00057098, "L": 0.00056161, "C": 0.00056201, "V": 51.56566862, "T": "2018-01-16T16:45:00", "BV": 0.029214}, {"O": 0.00057082, "H": 0.00057082, "L": 0.00057082, "C": 0.00057082, "V": 36.5875968, "T": "2018-01-16T16:50:00", "BV": 0.02088493}, {"O": 0.00057079, "H": 0.00057079, "L": 0.00056228, "C": 0.00056228, "V": 142.05866975, "T": "2018-01-16T17:00:00", "BV": 0.07992135}, {"O": 0.00056228, "H": 0.00056228, "L": 0.00056227, "C": 0.00056228, "V": 96.49816528, "T": "2018-01-16T17:05:00", "BV": 0.05425808}, {"O": 0.00056228, "H": 0.0005707, "L": 0.00056228, "C": 0.0005707, "V": 12.61754592, "T": "2018-01-16T17:10:00", "BV": 0.00716831}, {"O": 0.00056228, "H": 0.00056228, "L": 0.00056159, "C": 0.00056159, "V": 74.55156951, "T": "2018-01-16T17:15:00", "BV": 0.04187586}, {"O": 0.00056159, "H": 0.00057046, "L": 0.00056159, "C": 0.00057046, "V": 5.50593877, "T": "2018-01-16T17:20:00", "BV": 0.00311286}, {"O": 0.00056159, "H": 0.00056159, "L": 0.00056, "C": 0.00056, "V": 200.0, "T": "2018-01-16T17:25:00", "BV": 0.11200366}, {"O": 0.00057044, "H": 0.00057044, "L": 0.00057044, "C": 0.00057044, "V": 20.98380198, "T": "2018-01-16T17:30:00", "BV": 0.01197}, {"O": 0.00057038, "H": 0.00057038, "L": 0.00057038, "C": 0.00057038, "V": 1.14900336, "T": "2018-01-16T17:35:00", "BV": 0.00065536}, {"O": 0.00057038, "H": 0.00057038, "L": 0.00057038, "C": 0.00057038, "V": 1.15292609, "T": "2018-01-16T17:40:00", "BV": 0.0006576}, {"O": 0.00057038, "H": 0.00057038, "L": 0.00057038, "C": 0.00057038, "V": 91.13682635, "T": "2018-01-16T17:45:00", "BV": 0.05198262}, {"O": 0.00056, "H": 0.00056, "L": 0.00054597, "C": 0.00054597, "V": 3037.72824116, "T": "2018-01-16T17:50:00", "BV": 1.66866108}, {"O": 0.00054851, "H": 0.00054851, "L": 0.00054843, "C": 0.00054843, "V": 164.40104064, "T": "2018-01-16T17:55:00", "BV": 0.09017528}, {"O": 0.00054842, "H": 0.00054842, "L": 0.00054231, "C": 0.00054231, "V": 967.46247126, "T": "2018-01-16T18:00:00", "BV": 0.52767907}, {"O": 0.00054231, "H": 0.00054231, "L": 0.00054231, "C": 0.00054231, "V": 1341.30229956, "T": "2018-01-16T18:05:00", "BV": 0.72740164}, {"O": 0.00054231, "H": 0.00054231, "L": 0.00054223, "C": 0.00054223, "V": 525.25946334, "T": "2018-01-16T18:10:00", "BV": 0.28482147}, {"O": 0.00054223, "H": 0.00054231, "L": 0.00054223, "C": 0.00054223, "V": 68.44398621, "T": "2018-01-16T18:15:00", "BV": 0.03711252}, {"O": 0.00054127, "H": 0.00054127, "L": 0.00054001, "C": 0.00054001, "V": 215.0, "T": "2018-01-16T18:20:00", "BV": 0.11622304}, {"O": 0.00054001, "H": 0.00054066, "L": 0.00054, "C": 0.00054, "V": 1055.01550585, "T": "2018-01-16T18:25:00", "BV": 0.57028546}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 4.0, "T": "2018-01-16T18:30:00", "BV": 0.00216}, {"O": 0.00054066, "H": 0.00054066, "L": 0.00054, "C": 0.00054, "V": 123.01520353, "T": "2018-01-16T18:35:00", "BV": 0.06650146}, {"O": 0.00054, "H": 0.00054001, "L": 0.00053453, "C": 0.00053453, "V": 1489.92222102, "T": "2018-01-16T18:40:00", "BV": 0.79942361}, {"O": 0.00053454, "H": 0.00054064, "L": 0.00053454, "C": 0.00054062, "V": 34.65771693, "T": "2018-01-16T18:45:00", "BV": 0.01870094}, {"O": 0.00054, "H": 0.00054, "L": 0.00053453, "C": 0.00053454, "V": 1713.89084684, "T": "2018-01-16T18:55:00", "BV": 0.91778523}, {"O": 0.00053453, "H": 0.00053453, "L": 0.00053453, "C": 0.00053453, "V": 173.61792091, "T": "2018-01-16T19:00:00", "BV": 0.09280397}, {"O": 0.00053453, "H": 0.00053453, "L": 0.0005341, "C": 0.00053453, "V": 320.20564564, "T": "2018-01-16T19:05:00", "BV": 0.17112026}, {"O": 0.0005344, "H": 0.00054053, "L": 0.0005344, "C": 0.00053988, "V": 565.53675663, "T": "2018-01-16T19:10:00", "BV": 0.30315033}, {"O": 0.00053971, "H": 0.00053971, "L": 0.00053946, "C": 0.00053946, "V": 32.2496007, "T": "2018-01-16T19:15:00", "BV": 0.01740125}, {"O": 0.00053938, "H": 0.00053938, "L": 0.00053938, "C": 0.00053938, "V": 60.22427055, "T": "2018-01-16T19:20:00", "BV": 0.03248376}, {"O": 0.000534, "H": 0.000534, "L": 0.000534, "C": 0.000534, "V": 93.04392332, "T": "2018-01-16T19:25:00", "BV": 0.04968545}, {"O": 0.000534, "H": 0.000534, "L": 0.00053284, "C": 0.00053284, "V": 121.23579525, "T": "2018-01-16T19:30:00", "BV": 0.06472533}, {"O": 0.00053365, "H": 0.00053527, "L": 0.000526, "C": 0.000526, "V": 2372.65892546, "T": "2018-01-16T19:35:00", "BV": 1.2511567}, {"O": 0.0005299, "H": 0.000535, "L": 0.0005299, "C": 0.000535, "V": 102.00648651, "T": "2018-01-16T19:40:00", "BV": 0.05410089}, {"O": 0.000535, "H": 0.00053517, "L": 0.000535, "C": 0.00053517, "V": 372.7787432, "T": "2018-01-16T19:45:00", "BV": 0.19949131}, {"O": 0.0005299, "H": 0.0005299, "L": 0.0005299, "C": 0.0005299, "V": 64.27680591, "T": "2018-01-16T19:55:00", "BV": 0.03406026}, {"O": 0.00052986, "H": 0.00052986, "L": 0.00052985, "C": 0.00052985, "V": 24.47355241, "T": "2018-01-16T20:00:00", "BV": 0.01296749}, {"O": 0.00052739, "H": 0.00052739, "L": 0.0005257, "C": 0.0005257, "V": 66.53777591, "T": "2018-01-16T20:05:00", "BV": 0.03502933}, {"O": 0.00052976, "H": 0.00052976, "L": 0.00052339, "C": 0.00052339, "V": 1036.13880335, "T": "2018-01-16T20:10:00", "BV": 0.54382061}, {"O": 0.00052338, "H": 0.00052338, "L": 0.00052054, "C": 0.00052054, "V": 34.00760441, "T": "2018-01-16T20:15:00", "BV": 0.01771367}, {"O": 0.00052052, "H": 0.00052054, "L": 0.00052003, "C": 0.00052054, "V": 90.65444939, "T": "2018-01-16T20:20:00", "BV": 0.04716873}, {"O": 0.00052337, "H": 0.00053507, "L": 0.00052337, "C": 0.00053489, "V": 1264.8751392, "T": "2018-01-16T20:25:00", "BV": 0.67569702}, {"O": 0.00052533, "H": 0.00053486, "L": 0.00052533, "C": 0.00053486, "V": 221.42559651, "T": "2018-01-16T20:30:00", "BV": 0.11812057}, {"O": 0.00053489, "H": 0.00053489, "L": 0.00052698, "C": 0.00052698, "V": 22.52058853, "T": "2018-01-16T20:35:00", "BV": 0.01200253}, {"O": 0.00052698, "H": 0.00053488, "L": 0.00052698, "C": 0.00053488, "V": 80.23376306, "T": "2018-01-16T20:40:00", "BV": 0.04290718}, {"O": 0.00052702, "H": 0.00052702, "L": 0.00052702, "C": 0.00052702, "V": 12.92117462, "T": "2018-01-16T20:45:00", "BV": 0.0068097}, {"O": 0.00052702, "H": 0.00052703, "L": 0.00052127, "C": 0.00052127, "V": 567.88982097, "T": "2018-01-16T20:50:00", "BV": 0.29921624}, {"O": 0.00052137, "H": 0.00052137, "L": 0.0005207, "C": 0.0005207, "V": 375.21021998, "T": "2018-01-16T20:55:00", "BV": 0.19556493}, {"O": 0.00052071, "H": 0.00052072, "L": 0.0005207, "C": 0.00052072, "V": 492.57040303, "T": "2018-01-16T21:00:00", "BV": 0.25648677}, {"O": 0.00052128, "H": 0.00052206, "L": 0.00052128, "C": 0.00052206, "V": 441.5688548, "T": "2018-01-16T21:05:00", "BV": 0.23048979}, {"O": 0.00052128, "H": 0.00052128, "L": 0.00052128, "C": 0.00052128, "V": 57.1586444, "T": "2018-01-16T21:10:00", "BV": 0.02979565}, {"O": 0.00052128, "H": 0.00052145, "L": 0.00052128, "C": 0.00052145, "V": 126.54355151, "T": "2018-01-16T21:15:00", "BV": 0.06597512}, {"O": 0.00052129, "H": 0.00052129, "L": 0.0005207, "C": 0.0005207, "V": 386.77154562, "T": "2018-01-16T21:20:00", "BV": 0.20140078}, {"O": 0.0005207, "H": 0.0005207, "L": 0.00052, "C": 0.00052, "V": 839.14384861, "T": "2018-01-16T21:25:00", "BV": 0.43640775}, {"O": 0.00052, "H": 0.00052, "L": 0.0005185, "C": 0.0005185, "V": 470.4831587, "T": "2018-01-16T21:30:00", "BV": 0.24419672}, {"O": 0.0005185, "H": 0.0005185, "L": 0.00051717, "C": 0.00051717, "V": 157.58304633, "T": "2018-01-16T21:35:00", "BV": 0.08153246}, {"O": 0.000517, "H": 0.00051712, "L": 0.000517, "C": 0.00051712, "V": 39.81788893, "T": "2018-01-16T21:40:00", "BV": 0.02058872}, {"O": 0.000517, "H": 0.000517, "L": 0.00050127, "C": 0.00050921, "V": 2430.88754729, "T": "2018-01-16T21:45:00", "BV": 1.2328227}, {"O": 0.00050568, "H": 0.00050568, "L": 0.00050025, "C": 0.00050025, "V": 642.30255144, "T": "2018-01-16T21:50:00", "BV": 0.32195817}, {"O": 0.00050025, "H": 0.00050025, "L": 0.0004997, "C": 0.0004997, "V": 1363.63439328, "T": "2018-01-16T21:55:00", "BV": 0.68186265}, {"O": 0.00049853, "H": 0.00049891, "L": 0.00049192, "C": 0.000493, "V": 823.52808108, "T": "2018-01-16T22:00:00", "BV": 0.40948147}, {"O": 0.000493, "H": 0.000493, "L": 0.000485, "C": 0.000485, "V": 3116.17634928, "T": "2018-01-16T22:05:00", "BV": 1.52306612}, {"O": 0.000485, "H": 0.00048998, "L": 0.00048353, "C": 0.00048353, "V": 1309.31259968, "T": "2018-01-16T22:10:00", "BV": 0.63453983}, {"O": 0.00048353, "H": 0.000485, "L": 0.0004835, "C": 0.0004835, "V": 567.91715217, "T": "2018-01-16T22:15:00", "BV": 0.27462619}, {"O": 0.00048132, "H": 0.00048132, "L": 0.00047598, "C": 0.00047598, "V": 364.41772444, "T": "2018-01-16T22:20:00", "BV": 0.1741604}, {"O": 0.00047598, "H": 0.000476, "L": 0.00045124, "C": 0.00045124, "V": 1185.05278304, "T": "2018-01-16T22:25:00", "BV": 0.55235879}, {"O": 0.0004512, "H": 0.0004512, "L": 0.00043528, "C": 0.00043528, "V": 5118.71038901, "T": "2018-01-16T22:30:00", "BV": 2.27285733}, {"O": 0.0004355, "H": 0.00044328, "L": 0.0004355, "C": 0.00044328, "V": 580.13753316, "T": "2018-01-16T22:35:00", "BV": 0.25478804}, {"O": 0.00044997, "H": 0.00046287, "L": 0.00043883, "C": 0.00046251, "V": 1382.79714473, "T": "2018-01-16T22:40:00", "BV": 0.61932322}, {"O": 0.00046225, "H": 0.00046225, "L": 0.00045216, "C": 0.00045299, "V": 360.89652726, "T": "2018-01-16T22:45:00", "BV": 0.1655367}, {"O": 0.00045215, "H": 0.00046293, "L": 0.00044859, "C": 0.0004623, "V": 2032.25152558, "T": "2018-01-16T22:50:00", "BV": 0.93180984}, {"O": 0.0004531, "H": 0.00047992, "L": 0.0004531, "C": 0.00047992, "V": 1607.66316459, "T": "2018-01-16T22:55:00", "BV": 0.74771058}, {"O": 0.00047992, "H": 0.00047998, "L": 0.00042832, "C": 0.00044004, "V": 8103.99710769, "T": "2018-01-16T23:00:00", "BV": 3.59738001}, {"O": 0.00046756, "H": 0.00046807, "L": 0.00044704, "C": 0.0004525, "V": 1637.11588847, "T": "2018-01-16T23:05:00", "BV": 0.75802232}, {"O": 0.00045281, "H": 0.0004799, "L": 0.00045281, "C": 0.00047004, "V": 1351.17822056, "T": "2018-01-16T23:10:00", "BV": 0.63211132}, {"O": 0.00047884, "H": 0.00047934, "L": 0.0004707, "C": 0.0004707, "V": 388.52976532, "T": "2018-01-16T23:15:00", "BV": 0.18454754}, {"O": 0.00047151, "H": 0.00047977, "L": 0.00047151, "C": 0.00047213, "V": 105.07, "T": "2018-01-16T23:20:00", "BV": 0.04958726}, {"O": 0.00047975, "H": 0.00047975, "L": 0.00047962, "C": 0.00047962, "V": 219.81464311, "T": "2018-01-16T23:25:00", "BV": 0.10544486}, {"O": 0.0004732, "H": 0.00048, "L": 0.0004726, "C": 0.00047261, "V": 2447.22593964, "T": "2018-01-16T23:30:00", "BV": 1.17321325}, {"O": 0.00047261, "H": 0.000485, "L": 0.00047261, "C": 0.000485, "V": 812.43256191, "T": "2018-01-16T23:35:00", "BV": 0.39170064}, {"O": 0.000485, "H": 0.000485, "L": 0.000483, "C": 0.000485, "V": 61.12329128, "T": "2018-01-16T23:40:00", "BV": 0.02954191}, {"O": 0.000485, "H": 0.0004949, "L": 0.00047226, "C": 0.00048, "V": 1260.48436817, "T": "2018-01-16T23:45:00", "BV": 0.61381308}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 950.39522141, "T": "2018-01-16T23:50:00", "BV": 0.45618969}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 784.94208047, "T": "2018-01-16T23:55:00", "BV": 0.37677218}, {"O": 0.00048, "H": 0.00048049, "L": 0.00048, "C": 0.00048049, "V": 1590.42918728, "T": "2018-01-17T00:00:00", "BV": 0.76343933}, {"O": 0.00048161, "H": 0.00049485, "L": 0.00048161, "C": 0.00048267, "V": 83.22625304, "T": "2018-01-17T00:05:00", "BV": 0.04037323}, {"O": 0.00049228, "H": 0.00049489, "L": 0.00049224, "C": 0.00049228, "V": 807.56532555, "T": "2018-01-17T00:10:00", "BV": 0.39847029}, {"O": 0.00049489, "H": 0.00049853, "L": 0.00049489, "C": 0.00049853, "V": 213.51972387, "T": "2018-01-17T00:15:00", "BV": 0.10612468}, {"O": 0.00049853, "H": 0.00049892, "L": 0.00049853, "C": 0.00049892, "V": 630.4266768, "T": "2018-01-17T00:20:00", "BV": 0.3144216}, {"O": 0.00049892, "H": 0.00051106, "L": 0.00049892, "C": 0.00050328, "V": 298.58831548, "T": "2018-01-17T00:25:00", "BV": 0.14958018}, {"O": 0.00050379, "H": 0.00051109, "L": 0.00050332, "C": 0.00050507, "V": 470.3494419, "T": "2018-01-17T00:30:00", "BV": 0.23851912}, {"O": 0.00050507, "H": 0.00051719, "L": 0.00050507, "C": 0.00051, "V": 257.98255312, "T": "2018-01-17T00:35:00", "BV": 0.13143849}, {"O": 0.00051001, "H": 0.00051001, "L": 0.0005051, "C": 0.0005051, "V": 106.61, "T": "2018-01-17T00:40:00", "BV": 0.05417574}, {"O": 0.0005051, "H": 0.0005051, "L": 0.0005051, "C": 0.0005051, "V": 30.83067058, "T": "2018-01-17T00:45:00", "BV": 0.01557256}, {"O": 0.0005051, "H": 0.0005051, "L": 0.00050062, "C": 0.00050065, "V": 948.92044877, "T": "2018-01-17T00:50:00", "BV": 0.47514047}, {"O": 0.00050865, "H": 0.00051554, "L": 0.00050065, "C": 0.00050065, "V": 102.12140176, "T": "2018-01-17T00:55:00", "BV": 0.05157501}, {"O": 0.00050065, "H": 0.00050065, "L": 0.00050065, "C": 0.00050065, "V": 1.89670326, "T": "2018-01-17T01:00:00", "BV": 0.00094958}, {"O": 0.00050065, "H": 0.00050876, "L": 0.00050065, "C": 0.00050066, "V": 92.90041049, "T": "2018-01-17T01:05:00", "BV": 0.04713813}, {"O": 0.00050066, "H": 0.00050066, "L": 0.00050065, "C": 0.00050065, "V": 415.59248205, "T": "2018-01-17T01:10:00", "BV": 0.20806773}, {"O": 0.00050065, "H": 0.00050066, "L": 0.00050065, "C": 0.00050066, "V": 84.23034367, "T": "2018-01-17T01:15:00", "BV": 0.04216995}, {"O": 0.00050065, "H": 0.00050065, "L": 0.00050065, "C": 0.00050065, "V": 8.81017491, "T": "2018-01-17T01:20:00", "BV": 0.00441081}, {"O": 0.00050672, "H": 0.00050722, "L": 0.00050672, "C": 0.00050722, "V": 353.04973167, "T": "2018-01-17T01:30:00", "BV": 0.17905417}, {"O": 0.00051632, "H": 0.00051637, "L": 0.00050345, "C": 0.00050345, "V": 735.38661269, "T": "2018-01-17T01:35:00", "BV": 0.37958305}, {"O": 0.00051644, "H": 0.00051644, "L": 0.00051634, "C": 0.00051636, "V": 484.23966726, "T": "2018-01-17T01:40:00", "BV": 0.25004228}, {"O": 0.00051636, "H": 0.00051636, "L": 0.00051636, "C": 0.00051636, "V": 19.0, "T": "2018-01-17T01:45:00", "BV": 0.00981084}, {"O": 0.00051657, "H": 0.00051657, "L": 0.00051657, "C": 0.00051657, "V": 5.13532724, "T": "2018-01-17T01:50:00", "BV": 0.00265275}, {"O": 0.00051657, "H": 0.00051657, "L": 0.00051636, "C": 0.00051636, "V": 15.67375004, "T": "2018-01-17T02:00:00", "BV": 0.00809348}, {"O": 0.00051636, "H": 0.0005177, "L": 0.00051636, "C": 0.00051636, "V": 5.32976993, "T": "2018-01-17T02:05:00", "BV": 0.00275476}, {"O": 0.00051636, "H": 0.00051636, "L": 0.00051636, "C": 0.00051636, "V": 19.51897365, "T": "2018-01-17T02:10:00", "BV": 0.01007881}, {"O": 0.0005177, "H": 0.00051985, "L": 0.000515, "C": 0.000515, "V": 234.62389146, "T": "2018-01-17T02:15:00", "BV": 0.1210961}, {"O": 0.000515, "H": 0.00052339, "L": 0.000515, "C": 0.00052339, "V": 152.03393232, "T": "2018-01-17T02:20:00", "BV": 0.07914739}, {"O": 0.00052339, "H": 0.00052339, "L": 0.00052339, "C": 0.00052339, "V": 6.25064731, "T": "2018-01-17T02:25:00", "BV": 0.00327152}, {"O": 0.00052339, "H": 0.00052339, "L": 0.00050814, "C": 0.00050814, "V": 112.29231738, "T": "2018-01-17T02:30:00", "BV": 0.05841808}, {"O": 0.00050819, "H": 0.00052309, "L": 0.00050819, "C": 0.00052309, "V": 349.24773667, "T": "2018-01-17T02:35:00", "BV": 0.18104799}, {"O": 0.00052322, "H": 0.00052328, "L": 0.00052322, "C": 0.00052328, "V": 157.60901257, "T": "2018-01-17T02:40:00", "BV": 0.08247031}, {"O": 0.0005234, "H": 0.0005234, "L": 0.00052328, "C": 0.00052328, "V": 166.3298196, "T": "2018-01-17T02:45:00", "BV": 0.08705113}, {"O": 0.00052352, "H": 0.00052399, "L": 0.00052328, "C": 0.00052399, "V": 77.77893676, "T": "2018-01-17T02:50:00", "BV": 0.04074102}, {"O": 0.00052328, "H": 0.00052328, "L": 0.00052328, "C": 0.00052328, "V": 25.19605424, "T": "2018-01-17T02:55:00", "BV": 0.01318458}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052399, "C": 0.00052399, "V": 14.4527655, "T": "2018-01-17T03:00:00", "BV": 0.00757309}, {"O": 0.00052328, "H": 0.00052328, "L": 0.00052328, "C": 0.00052328, "V": 58.90145815, "T": "2018-01-17T03:05:00", "BV": 0.03082195}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052399, "C": 0.00052399, "V": 189.74090718, "T": "2018-01-17T03:10:00", "BV": 0.09942232}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052328, "C": 0.00052328, "V": 189.99961088, "T": "2018-01-17T03:15:00", "BV": 0.09944569}, {"O": 0.00052329, "H": 0.00052329, "L": 0.00052325, "C": 0.00052325, "V": 246.69634851, "T": "2018-01-17T03:20:00", "BV": 0.12908403}, {"O": 0.00052329, "H": 0.00052409, "L": 0.00052309, "C": 0.00052309, "V": 79.16071158, "T": "2018-01-17T03:25:00", "BV": 0.04144176}, {"O": 0.00052411, "H": 0.00056956, "L": 0.00052411, "C": 0.000565, "V": 2430.14211605, "T": "2018-01-17T03:30:00", "BV": 1.34050736}, {"O": 0.00055056, "H": 0.00055432, "L": 0.00053893, "C": 0.00055431, "V": 230.06937724, "T": "2018-01-17T03:35:00", "BV": 0.12693564}, {"O": 0.000543, "H": 0.00056996, "L": 0.00052768, "C": 0.00052801, "V": 1930.1264026, "T": "2018-01-17T03:40:00", "BV": 1.04850287}, {"O": 0.00055354, "H": 0.00055355, "L": 0.0005258, "C": 0.0005258, "V": 821.5808478, "T": "2018-01-17T03:45:00", "BV": 0.44307834}, {"O": 0.0005258, "H": 0.00052583, "L": 0.00052579, "C": 0.00052581, "V": 604.55063271, "T": "2018-01-17T03:50:00", "BV": 0.31787589}, {"O": 0.00052579, "H": 0.00053158, "L": 0.00050362, "C": 0.00052999, "V": 2838.78407226, "T": "2018-01-17T03:55:00", "BV": 1.48789972}, {"O": 0.00052997, "H": 0.00052998, "L": 0.00051344, "C": 0.00051455, "V": 1347.56552903, "T": "2018-01-17T04:00:00", "BV": 0.69360314}, {"O": 0.00052786, "H": 0.00052786, "L": 0.00051162, "C": 0.00051164, "V": 18.62612027, "T": "2018-01-17T04:05:00", "BV": 0.00971927}, {"O": 0.00051121, "H": 0.00053161, "L": 0.00051073, "C": 0.00053161, "V": 221.85273199, "T": "2018-01-17T04:10:00", "BV": 0.11463991}, {"O": 0.00052733, "H": 0.00053116, "L": 0.0005215, "C": 0.0005215, "V": 362.61124172, "T": "2018-01-17T04:15:00", "BV": 0.19049157}, {"O": 0.0005215, "H": 0.0005215, "L": 0.00052128, "C": 0.00052128, "V": 447.33608588, "T": "2018-01-17T04:20:00", "BV": 0.23327815}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00051, "C": 0.00051, "V": 107.61651098, "T": "2018-01-17T04:25:00", "BV": 0.05564433}, {"O": 0.00050995, "H": 0.00050995, "L": 0.00050329, "C": 0.00050329, "V": 231.85740356, "T": "2018-01-17T04:30:00", "BV": 0.11788643}, {"O": 0.00050329, "H": 0.00050329, "L": 0.00050088, "C": 0.00050328, "V": 273.68502094, "T": "2018-01-17T04:35:00", "BV": 0.1376157}, {"O": 0.00050095, "H": 0.00050325, "L": 0.00050087, "C": 0.00050087, "V": 720.3367774, "T": "2018-01-17T04:40:00", "BV": 0.36100084}, {"O": 0.00050215, "H": 0.00050325, "L": 0.00050215, "C": 0.00050325, "V": 219.36010185, "T": "2018-01-17T04:45:00", "BV": 0.11016934}, {"O": 0.00050219, "H": 0.00050219, "L": 0.00050219, "C": 0.00050219, "V": 5.03654754, "T": "2018-01-17T04:50:00", "BV": 0.0025293}, {"O": 0.00050222, "H": 0.00050325, "L": 0.00050221, "C": 0.00050325, "V": 108.20856841, "T": "2018-01-17T04:55:00", "BV": 0.05436987}, {"O": 0.00050325, "H": 0.00050436, "L": 0.00050325, "C": 0.00050388, "V": 306.23707865, "T": "2018-01-17T05:00:00", "BV": 0.15434557}, {"O": 0.00050418, "H": 0.00051227, "L": 0.00050418, "C": 0.00051227, "V": 20.73548021, "T": "2018-01-17T05:05:00", "BV": 0.01047015}, {"O": 0.00050418, "H": 0.00050418, "L": 0.00050418, "C": 0.00050418, "V": 337.97726727, "T": "2018-01-17T05:10:00", "BV": 0.17040137}, {"O": 0.00050546, "H": 0.00050673, "L": 0.00050546, "C": 0.00050673, "V": 9.15012696, "T": "2018-01-17T05:15:00", "BV": 0.00462779}, {"O": 0.00050568, "H": 0.00050568, "L": 0.00050568, "C": 0.00050568, "V": 114.01343795, "T": "2018-01-17T05:20:00", "BV": 0.0576543}, {"O": 0.00050566, "H": 0.00050568, "L": 0.00050566, "C": 0.00050568, "V": 196.2101013, "T": "2018-01-17T05:25:00", "BV": 0.09921728}, {"O": 0.0005125, "H": 0.0005125, "L": 0.00050569, "C": 0.00050569, "V": 13.53373188, "T": "2018-01-17T05:30:00", "BV": 0.00686305}, {"O": 0.00050572, "H": 0.00050572, "L": 0.00050571, "C": 0.00050571, "V": 181.36478977, "T": "2018-01-17T05:45:00", "BV": 0.09171955}, {"O": 0.00050571, "H": 0.00050571, "L": 0.00050568, "C": 0.00050568, "V": 236.48864503, "T": "2018-01-17T05:55:00", "BV": 0.11959241}, {"O": 0.00050571, "H": 0.00050571, "L": 0.00050571, "C": 0.00050571, "V": 46.73074984, "T": "2018-01-17T06:00:00", "BV": 0.0236322}, {"O": 0.00050571, "H": 0.00050571, "L": 0.00050568, "C": 0.00050568, "V": 12.51821234, "T": "2018-01-17T06:10:00", "BV": 0.00633033}, {"O": 0.0005057, "H": 0.00051138, "L": 0.00050568, "C": 0.0005113, "V": 316.3548872, "T": "2018-01-17T06:15:00", "BV": 0.16170837}, {"O": 0.00051126, "H": 0.00051328, "L": 0.00050572, "C": 0.00050572, "V": 1083.41636014, "T": "2018-01-17T06:20:00", "BV": 0.55485892}, {"O": 0.00050994, "H": 0.00050994, "L": 0.00050994, "C": 0.00050994, "V": 148.66056242, "T": "2018-01-17T06:25:00", "BV": 0.07580796}, {"O": 0.00050994, "H": 0.00051333, "L": 0.00050585, "C": 0.00051316, "V": 282.66306451, "T": "2018-01-17T06:30:00", "BV": 0.14480312}, {"O": 0.00051305, "H": 0.00051333, "L": 0.00051305, "C": 0.00051333, "V": 247.036496, "T": "2018-01-17T06:35:00", "BV": 0.12674917}, {"O": 0.00051202, "H": 0.00053862, "L": 0.00051202, "C": 0.00053862, "V": 94.14199427, "T": "2018-01-17T06:40:00", "BV": 0.04990872}, {"O": 0.00054051, "H": 0.00054156, "L": 0.00054051, "C": 0.00054156, "V": 234.11216262, "T": "2018-01-17T06:45:00", "BV": 0.12655796}, {"O": 0.00053862, "H": 0.00053862, "L": 0.00052532, "C": 0.00052532, "V": 46.06307847, "T": "2018-01-17T06:50:00", "BV": 0.02459904}, {"O": 0.00052531, "H": 0.00052531, "L": 0.00052531, "C": 0.00052531, "V": 1.13550341, "T": "2018-01-17T06:55:00", "BV": 0.00059649}, {"O": 0.000527, "H": 0.000527, "L": 0.00052699, "C": 0.00052699, "V": 11.76470588, "T": "2018-01-17T07:05:00", "BV": 0.00619993}, {"O": 0.00052636, "H": 0.00052636, "L": 0.00052636, "C": 0.00052636, "V": 74.34408569, "T": "2018-01-17T07:10:00", "BV": 0.03913175}, {"O": 0.00052588, "H": 0.00052588, "L": 0.00052588, "C": 0.00052588, "V": 142.45312026, "T": "2018-01-17T07:15:00", "BV": 0.07491324}, {"O": 0.0005214, "H": 0.0005214, "L": 0.0005214, "C": 0.0005214, "V": 2.00319548, "T": "2018-01-17T07:20:00", "BV": 0.00104446}, {"O": 0.0005214, "H": 0.0005214, "L": 0.0005214, "C": 0.0005214, "V": 3.99680452, "T": "2018-01-17T07:25:00", "BV": 0.00208393}, {"O": 0.00050812, "H": 0.00050812, "L": 0.00050812, "C": 0.00050812, "V": 2.77551338, "T": "2018-01-17T07:30:00", "BV": 0.00141029}, {"O": 0.0005144, "H": 0.00052439, "L": 0.0005144, "C": 0.00052439, "V": 28.60466446, "T": "2018-01-17T07:35:00", "BV": 0.01496072}, {"O": 0.0005095, "H": 0.00050973, "L": 0.0005095, "C": 0.00050973, "V": 28.1177939, "T": "2018-01-17T07:40:00", "BV": 0.01432765}, {"O": 0.00052499, "H": 0.00052499, "L": 0.00052488, "C": 0.00052488, "V": 21.90449962, "T": "2018-01-17T07:50:00", "BV": 0.01149765}, {"O": 0.00052488, "H": 0.0005255, "L": 0.00052488, "C": 0.00052488, "V": 54.46525428, "T": "2018-01-17T07:55:00", "BV": 0.02860476}, {"O": 0.00052488, "H": 0.00052488, "L": 0.00052488, "C": 0.00052488, "V": 26.96936034, "T": "2018-01-17T08:00:00", "BV": 0.01415567}, {"O": 0.00052488, "H": 0.0005255, "L": 0.00052488, "C": 0.0005255, "V": 82.98339125, "T": "2018-01-17T08:05:00", "BV": 0.04359043}, {"O": 0.0005255, "H": 0.0005255, "L": 0.0005255, "C": 0.0005255, "V": 105.41949554, "T": "2018-01-17T08:10:00", "BV": 0.05539793}, {"O": 0.00052488, "H": 0.00052488, "L": 0.00052488, "C": 0.00052488, "V": 15.0, "T": "2018-01-17T08:15:00", "BV": 0.0078732}, {"O": 0.00052538, "H": 0.00052538, "L": 0.00052488, "C": 0.00052488, "V": 1017.29020124, "T": "2018-01-17T08:20:00", "BV": 0.53445659}, {"O": 0.00051501, "H": 0.0005213, "L": 0.00051501, "C": 0.0005213, "V": 194.80783977, "T": "2018-01-17T08:25:00", "BV": 0.10033676}, {"O": 0.00051502, "H": 0.00052068, "L": 0.0005075, "C": 0.0005075, "V": 1734.66618946, "T": "2018-01-17T08:30:00", "BV": 0.88844048}, {"O": 0.00050809, "H": 0.00050809, "L": 0.00050805, "C": 0.00050806, "V": 289.06028465, "T": "2018-01-17T08:40:00", "BV": 0.14686312}, {"O": 0.00050807, "H": 0.00050807, "L": 0.00050807, "C": 0.00050807, "V": 193.41666667, "T": "2018-01-17T08:45:00", "BV": 0.0982692}, {"O": 0.00050809, "H": 0.00050809, "L": 0.00050809, "C": 0.00050809, "V": 2.0, "T": "2018-01-17T09:00:00", "BV": 0.00101618}, {"O": 0.0005208, "H": 0.0005208, "L": 0.00052007, "C": 0.00052007, "V": 23.01960236, "T": "2018-01-17T09:05:00", "BV": 0.01197461}, {"O": 0.00051944, "H": 0.00051944, "L": 0.00050911, "C": 0.00050914, "V": 118.44872962, "T": "2018-01-17T09:10:00", "BV": 0.06077624}, {"O": 0.0005091, "H": 0.000514, "L": 0.00050857, "C": 0.00050857, "V": 678.4432696, "T": "2018-01-17T09:15:00", "BV": 0.34519435}, {"O": 0.000514, "H": 0.00051947, "L": 0.000514, "C": 0.00051947, "V": 1220.37543535, "T": "2018-01-17T09:20:00", "BV": 0.63263218}, {"O": 0.000512, "H": 0.000512, "L": 0.00051, "C": 0.00051001, "V": 482.27677155, "T": "2018-01-17T09:25:00", "BV": 0.2460001}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 108.42638975, "T": "2018-01-17T09:30:00", "BV": 0.05529784}, {"O": 0.00051, "H": 0.00051, "L": 0.00050958, "C": 0.00050958, "V": 424.89926006, "T": "2018-01-17T09:35:00", "BV": 0.21653769}, {"O": 0.00050857, "H": 0.000509, "L": 0.00050857, "C": 0.00050857, "V": 319.94710145, "T": "2018-01-17T09:40:00", "BV": 0.16278113}, {"O": 0.00050857, "H": 0.00050858, "L": 0.0005071, "C": 0.0005071, "V": 352.55673808, "T": "2018-01-17T09:45:00", "BV": 0.17916358}, {"O": 0.00050585, "H": 0.00050853, "L": 0.00049845, "C": 0.00049845, "V": 1579.53174596, "T": "2018-01-17T09:50:00", "BV": 0.79128904}, {"O": 0.00049837, "H": 0.00049837, "L": 0.00049228, "C": 0.00049588, "V": 1590.5674511, "T": "2018-01-17T09:55:00", "BV": 0.78806253}, {"O": 0.00049659, "H": 0.00049998, "L": 0.00049658, "C": 0.00049998, "V": 625.1293732, "T": "2018-01-17T10:00:00", "BV": 0.31251956}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 135.0, "T": "2018-01-17T10:05:00", "BV": 0.06696}, {"O": 0.00049951, "H": 0.00051137, "L": 0.00049951, "C": 0.00051137, "V": 96.88104588, "T": "2018-01-17T10:10:00", "BV": 0.04850168}, {"O": 0.00051138, "H": 0.00051138, "L": 0.00051129, "C": 0.0005113, "V": 2533.15803453, "T": "2018-01-17T10:15:00", "BV": 1.2953119}, {"O": 0.00051861, "H": 0.00051862, "L": 0.00051858, "C": 0.00051858, "V": 53.56753182, "T": "2018-01-17T10:20:00", "BV": 0.02778058}, {"O": 0.00051857, "H": 0.00051857, "L": 0.0005113, "C": 0.0005114, "V": 1086.15273174, "T": "2018-01-17T10:25:00", "BV": 0.55559638}, {"O": 0.0005114, "H": 0.0005114, "L": 0.00050305, "C": 0.00050305, "V": 75.79156572, "T": "2018-01-17T10:30:00", "BV": 0.03873636}, {"O": 0.00049757, "H": 0.00051803, "L": 0.00049757, "C": 0.00051752, "V": 25.62488589, "T": "2018-01-17T10:35:00", "BV": 0.01312664}, {"O": 0.00050972, "H": 0.00050979, "L": 0.00050812, "C": 0.00050812, "V": 241.25447147, "T": "2018-01-17T10:40:00", "BV": 0.12266657}, {"O": 0.0005085, "H": 0.0005085, "L": 0.00050813, "C": 0.00050828, "V": 355.6247262, "T": "2018-01-17T10:45:00", "BV": 0.18081109}, {"O": 0.00050826, "H": 0.00050826, "L": 0.00050807, "C": 0.00050807, "V": 583.44894536, "T": "2018-01-17T10:50:00", "BV": 0.29653957}, {"O": 0.0005112, "H": 0.0005112, "L": 0.00051, "C": 0.00051, "V": 122.96838811, "T": "2018-01-17T11:00:00", "BV": 0.06272561}, {"O": 0.00050807, "H": 0.00050807, "L": 0.00050803, "C": 0.00050803, "V": 1003.12723338, "T": "2018-01-17T11:05:00", "BV": 0.5096404}, {"O": 0.00050803, "H": 0.00050803, "L": 0.00050803, "C": 0.00050803, "V": 314.25578964, "T": "2018-01-17T11:10:00", "BV": 0.15965135}, {"O": 0.00050815, "H": 0.00050815, "L": 0.0005081, "C": 0.0005081, "V": 209.10778008, "T": "2018-01-17T11:20:00", "BV": 0.10624987}, {"O": 0.00050975, "H": 0.00051, "L": 0.00050975, "C": 0.00051, "V": 19.44867372, "T": "2018-01-17T11:25:00", "BV": 0.00991646}, {"O": 0.00050975, "H": 0.00050975, "L": 0.00050975, "C": 0.00050975, "V": 40.0, "T": "2018-01-17T11:30:00", "BV": 0.02039}, {"O": 0.00050975, "H": 0.00050975, "L": 0.00050975, "C": 0.00050975, "V": 152.22814348, "T": "2018-01-17T11:35:00", "BV": 0.07759828}, {"O": 0.0005081, "H": 0.0005102, "L": 0.0005, "C": 0.00050003, "V": 4663.76993354, "T": "2018-01-17T11:40:00", "BV": 2.36854935}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050003, "C": 0.00050003, "V": 116.3577996, "T": "2018-01-17T11:50:00", "BV": 0.05818239}, {"O": 0.00050007, "H": 0.00050008, "L": 0.00050007, "C": 0.00050008, "V": 16.25541876, "T": "2018-01-17T11:55:00", "BV": 0.00812899}, {"O": 0.0005001, "H": 0.00050818, "L": 0.0005001, "C": 0.00050818, "V": 62.39452742, "T": "2018-01-17T12:00:00", "BV": 0.03136198}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 96.94994059, "T": "2018-01-17T12:05:00", "BV": 0.04895971}, {"O": 0.00050004, "H": 0.00050004, "L": 0.00050003, "C": 0.00050003, "V": 88.65136455, "T": "2018-01-17T12:10:00", "BV": 0.04432904}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050003, "C": 0.00050003, "V": 100.25, "T": "2018-01-17T12:15:00", "BV": 0.050128}, {"O": 0.00050005, "H": 0.00050005, "L": 0.00050003, "C": 0.00050003, "V": 55.0, "T": "2018-01-17T12:20:00", "BV": 0.02750205}, {"O": 0.00050004, "H": 0.00050906, "L": 0.00050004, "C": 0.00050855, "V": 27.95487091, "T": "2018-01-17T12:25:00", "BV": 0.01417069}, {"O": 0.00050005, "H": 0.00050005, "L": 0.00050005, "C": 0.00050005, "V": 33.27704484, "T": "2018-01-17T12:30:00", "BV": 0.01664016}, {"O": 0.00050005, "H": 0.00050854, "L": 0.00050005, "C": 0.00050006, "V": 164.229181, "T": "2018-01-17T12:35:00", "BV": 0.08244225}, {"O": 0.00050006, "H": 0.00050006, "L": 0.00050006, "C": 0.00050006, "V": 2.5, "T": "2018-01-17T12:40:00", "BV": 0.00125015}, {"O": 0.00050005, "H": 0.00050006, "L": 0.00050004, "C": 0.00050004, "V": 202.19130703, "T": "2018-01-17T12:45:00", "BV": 0.10110558}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00050004, "C": 0.00050004, "V": 91.49019191, "T": "2018-01-17T12:50:00", "BV": 0.04576254}, {"O": 0.00050003, "H": 0.00050004, "L": 0.00050003, "C": 0.00050004, "V": 217.81198652, "T": "2018-01-17T13:00:00", "BV": 0.10891452}, {"O": 0.00050004, "H": 0.00050004, "L": 0.00050003, "C": 0.00050003, "V": 22.8333346, "T": "2018-01-17T13:05:00", "BV": 0.01141754}, {"O": 0.00050554, "H": 0.00050554, "L": 0.00050554, "C": 0.00050554, "V": 2.05725553, "T": "2018-01-17T13:10:00", "BV": 0.00104002}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00050003, "C": 0.00050003, "V": 74.06878866, "T": "2018-01-17T13:15:00", "BV": 0.03703763}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050003, "C": 0.00050003, "V": 10.0, "T": "2018-01-17T13:20:00", "BV": 0.0050003}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050003, "C": 0.00050003, "V": 13.32447289, "T": "2018-01-17T13:25:00", "BV": 0.00666263}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050003, "C": 0.00050003, "V": 464.45387044, "T": "2018-01-17T13:30:00", "BV": 0.23224086}, {"O": 0.00050363, "H": 0.00050363, "L": 0.00050363, "C": 0.00050363, "V": 11.79106236, "T": "2018-01-17T13:35:00", "BV": 0.00593833}, {"O": 0.00050003, "H": 0.00050003, "L": 0.0005, "C": 0.0005, "V": 252.81163923, "T": "2018-01-17T13:40:00", "BV": 0.12640687}, {"O": 0.0005, "H": 0.0005, "L": 0.00049501, "C": 0.00049501, "V": 502.27734349, "T": "2018-01-17T13:50:00", "BV": 0.2493041}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00048, "C": 0.00048014, "V": 838.64509586, "T": "2018-01-17T13:55:00", "BV": 0.40860406}, {"O": 0.00048, "H": 0.00048767, "L": 0.00048, "C": 0.0004873, "V": 1118.95615949, "T": "2018-01-17T14:00:00", "BV": 0.54297462}, {"O": 0.00048014, "H": 0.00048726, "L": 0.00048014, "C": 0.00048642, "V": 24.2394441, "T": "2018-01-17T14:05:00", "BV": 0.01174208}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 11.41159539, "T": "2018-01-17T14:10:00", "BV": 0.00547756}, {"O": 0.00048123, "H": 0.00048244, "L": 0.00048122, "C": 0.00048122, "V": 77.75041234, "T": "2018-01-17T14:15:00", "BV": 0.03742141}, {"O": 0.00048122, "H": 0.00048122, "L": 0.00047474, "C": 0.00047474, "V": 572.57745759, "T": "2018-01-17T14:20:00", "BV": 0.27308121}, {"O": 0.00047474, "H": 0.00048007, "L": 0.00046527, "C": 0.00048007, "V": 461.84716222, "T": "2018-01-17T14:25:00", "BV": 0.21698322}, {"O": 0.00048014, "H": 0.00048122, "L": 0.00046656, "C": 0.00047207, "V": 2689.68324357, "T": "2018-01-17T14:30:00", "BV": 1.29217635}, {"O": 0.00047204, "H": 0.00047204, "L": 0.00046662, "C": 0.000467, "V": 1828.70176728, "T": "2018-01-17T14:35:00", "BV": 0.85549887}, {"O": 0.000467, "H": 0.00046751, "L": 0.000467, "C": 0.00046751, "V": 577.89533364, "T": "2018-01-17T14:40:00", "BV": 0.26995402}, {"O": 0.00046663, "H": 0.0004715, "L": 0.00046663, "C": 0.0004715, "V": 355.47667368, "T": "2018-01-17T14:45:00", "BV": 0.16694519}, {"O": 0.00047678, "H": 0.00047679, "L": 0.00047678, "C": 0.00047679, "V": 62.53094062, "T": "2018-01-17T14:50:00", "BV": 0.02981407}, {"O": 0.00047678, "H": 0.00047678, "L": 0.00046756, "C": 0.00046756, "V": 136.30310902, "T": "2018-01-17T14:55:00", "BV": 0.0638849}, {"O": 0.00046758, "H": 0.00046807, "L": 0.000466, "C": 0.00046807, "V": 569.91636052, "T": "2018-01-17T15:00:00", "BV": 0.26644723}, {"O": 0.00047041, "H": 0.00047041, "L": 0.00046808, "C": 0.00046908, "V": 225.10188708, "T": "2018-01-17T15:05:00", "BV": 0.10545197}, {"O": 0.00046908, "H": 0.00046908, "L": 0.00046811, "C": 0.00046861, "V": 758.25689249, "T": "2018-01-17T15:10:00", "BV": 0.35532893}, {"O": 0.00046601, "H": 0.00046601, "L": 0.00046601, "C": 0.00046601, "V": 31.77639022, "T": "2018-01-17T15:15:00", "BV": 0.01480811}, {"O": 0.00046862, "H": 0.00047997, "L": 0.00046862, "C": 0.00047997, "V": 548.77248283, "T": "2018-01-17T15:20:00", "BV": 0.25758343}, {"O": 0.00047983, "H": 0.00047983, "L": 0.00047983, "C": 0.00047983, "V": 21.26372978, "T": "2018-01-17T15:25:00", "BV": 0.01020297}, {"O": 0.00047931, "H": 0.00048, "L": 0.0004793, "C": 0.00047932, "V": 161.01904569, "T": "2018-01-17T15:30:00", "BV": 0.07720757}, {"O": 0.00047223, "H": 0.00047917, "L": 0.00046127, "C": 0.00047917, "V": 384.16872976, "T": "2018-01-17T15:35:00", "BV": 0.17861648}, {"O": 0.00046132, "H": 0.00046246, "L": 0.00046132, "C": 0.00046132, "V": 231.66465013, "T": "2018-01-17T15:40:00", "BV": 0.10698789}, {"O": 0.00046132, "H": 0.00047841, "L": 0.00046128, "C": 0.00046128, "V": 352.9510666, "T": "2018-01-17T15:45:00", "BV": 0.16291822}, {"O": 0.00046142, "H": 0.00050097, "L": 0.00046142, "C": 0.00048974, "V": 483.5464317, "T": "2018-01-17T15:50:00", "BV": 0.23588846}, {"O": 0.00046901, "H": 0.00046901, "L": 0.000469, "C": 0.00046901, "V": 30.488323, "T": "2018-01-17T15:55:00", "BV": 0.01429924}, {"O": 0.00046901, "H": 0.00046901, "L": 0.000465, "C": 0.000465, "V": 69.07981943, "T": "2018-01-17T16:00:00", "BV": 0.03217419}, {"O": 0.000465, "H": 0.000465, "L": 0.00046, "C": 0.00046, "V": 396.52608496, "T": "2018-01-17T16:05:00", "BV": 0.18292248}, {"O": 0.00046, "H": 0.00046, "L": 0.00045559, "C": 0.00045559, "V": 971.12879036, "T": "2018-01-17T16:10:00", "BV": 0.44657017}, {"O": 0.00045559, "H": 0.00046, "L": 0.00045559, "C": 0.00046, "V": 410.63972594, "T": "2018-01-17T16:15:00", "BV": 0.18833374}, {"O": 0.00045984, "H": 0.00045993, "L": 0.00045555, "C": 0.00045993, "V": 161.70643389, "T": "2018-01-17T16:25:00", "BV": 0.073892}, {"O": 0.00045558, "H": 0.00045993, "L": 0.00045558, "C": 0.00045993, "V": 141.06403385, "T": "2018-01-17T16:30:00", "BV": 0.06431269}, {"O": 0.00045991, "H": 0.00045991, "L": 0.00045991, "C": 0.00045991, "V": 36.02272538, "T": "2018-01-17T16:35:00", "BV": 0.0165672}, {"O": 0.00045991, "H": 0.00046, "L": 0.00045605, "C": 0.00046, "V": 393.81673645, "T": "2018-01-17T16:40:00", "BV": 0.180519}, {"O": 0.00046, "H": 0.00046, "L": 0.00045605, "C": 0.00045605, "V": 117.40462145, "T": "2018-01-17T16:45:00", "BV": 0.05355133}, {"O": 0.00045607, "H": 0.00045607, "L": 0.00045607, "C": 0.00045607, "V": 8.48671642, "T": "2018-01-17T16:50:00", "BV": 0.00387052}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 329.25667092, "T": "2018-01-17T16:55:00", "BV": 0.15145804}, {"O": 0.00046, "H": 0.00047, "L": 0.00045607, "C": 0.00047, "V": 794.19840236, "T": "2018-01-17T17:00:00", "BV": 0.36269449}, {"O": 0.00046524, "H": 0.00048636, "L": 0.00046524, "C": 0.00048501, "V": 780.17034926, "T": "2018-01-17T17:05:00", "BV": 0.37636441}, {"O": 0.00048496, "H": 0.00048496, "L": 0.00047503, "C": 0.00047503, "V": 12.49891638, "T": "2018-01-17T17:10:00", "BV": 0.00603666}, {"O": 0.00047604, "H": 0.00048499, "L": 0.00047604, "C": 0.00048478, "V": 518.39691071, "T": "2018-01-17T17:15:00", "BV": 0.24833859}, {"O": 0.00048, "H": 0.00049, "L": 0.00048, "C": 0.0004805, "V": 1957.73969018, "T": "2018-01-17T17:20:00", "BV": 0.94882276}, {"O": 0.000482, "H": 0.00048201, "L": 0.000482, "C": 0.00048201, "V": 60.76376461, "T": "2018-01-17T17:25:00", "BV": 0.02928824}, {"O": 0.00048303, "H": 0.00048303, "L": 0.00048302, "C": 0.00048302, "V": 52.03467545, "T": "2018-01-17T17:30:00", "BV": 0.02513409}, {"O": 0.00048388, "H": 0.00049215, "L": 0.00048388, "C": 0.00049215, "V": 75.23636584, "T": "2018-01-17T17:35:00", "BV": 0.03696418}, {"O": 0.000491, "H": 0.00049147, "L": 0.0004831, "C": 0.0004831, "V": 166.07385249, "T": "2018-01-17T17:40:00", "BV": 0.08147142}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048457, "C": 0.00048457, "V": 4.2873827, "T": "2018-01-17T17:45:00", "BV": 0.00207753}, {"O": 0.00048457, "H": 0.00049393, "L": 0.00048457, "C": 0.00049393, "V": 644.58413397, "T": "2018-01-17T17:50:00", "BV": 0.31829104}, {"O": 0.00049393, "H": 0.00049443, "L": 0.00049393, "C": 0.00049443, "V": 160.55978557, "T": "2018-01-17T17:55:00", "BV": 0.07930636}, {"O": 0.000495, "H": 0.0005005, "L": 0.000495, "C": 0.0005005, "V": 315.04444763, "T": "2018-01-17T18:00:00", "BV": 0.15739572}, {"O": 0.00050094, "H": 0.00050804, "L": 0.0005005, "C": 0.00050635, "V": 453.16226805, "T": "2018-01-17T18:05:00", "BV": 0.22966405}, {"O": 0.00050804, "H": 0.00050856, "L": 0.00050804, "C": 0.00050856, "V": 360.60701861, "T": "2018-01-17T18:10:00", "BV": 0.18337865}, {"O": 0.00050856, "H": 0.00051, "L": 0.00050805, "C": 0.00051, "V": 33.74967191, "T": "2018-01-17T18:15:00", "BV": 0.01717821}, {"O": 0.00051, "H": 0.00051, "L": 0.00050805, "C": 0.00050805, "V": 260.99579911, "T": "2018-01-17T18:20:00", "BV": 0.13273898}, {"O": 0.00050805, "H": 0.00050805, "L": 0.00050635, "C": 0.00050635, "V": 130.29872297, "T": "2018-01-17T18:25:00", "BV": 0.0661093}, {"O": 0.00050055, "H": 0.00050055, "L": 0.0004875, "C": 0.0004875, "V": 2100.14807728, "T": "2018-01-17T18:30:00", "BV": 1.04992277}, {"O": 0.00048959, "H": 0.0005, "L": 0.00048928, "C": 0.0005, "V": 161.54227997, "T": "2018-01-17T18:35:00", "BV": 0.07955252}, {"O": 0.0005, "H": 0.00051284, "L": 0.000491, "C": 0.000491, "V": 16.37925236, "T": "2018-01-17T18:40:00", "BV": 0.00806361}, {"O": 0.00049979, "H": 0.0005142, "L": 0.00049979, "C": 0.0005142, "V": 515.00658958, "T": "2018-01-17T19:00:00", "BV": 0.26406244}, {"O": 0.00049682, "H": 0.00051359, "L": 0.00049682, "C": 0.00051343, "V": 14.75865583, "T": "2018-01-17T19:05:00", "BV": 0.00743029}, {"O": 0.00049898, "H": 0.00051239, "L": 0.0004985, "C": 0.00051135, "V": 58.31647372, "T": "2018-01-17T19:10:00", "BV": 0.0291666}, {"O": 0.00051135, "H": 0.00051135, "L": 0.00051135, "C": 0.00051135, "V": 2.69715249, "T": "2018-01-17T19:15:00", "BV": 0.00137918}, {"O": 0.00051135, "H": 0.00051135, "L": 0.00050251, "C": 0.00050251, "V": 72.33522123, "T": "2018-01-17T19:20:00", "BV": 0.03635865}, {"O": 0.0005032, "H": 0.00050321, "L": 0.0005032, "C": 0.00050321, "V": 22.03585652, "T": "2018-01-17T19:25:00", "BV": 0.01108864}, {"O": 0.00051405, "H": 0.00051405, "L": 0.00051405, "C": 0.00051405, "V": 10.0, "T": "2018-01-17T19:30:00", "BV": 0.0051405}, {"O": 0.00051345, "H": 0.00052, "L": 0.00051345, "C": 0.00052, "V": 811.6161971, "T": "2018-01-17T19:35:00", "BV": 0.41841231}, {"O": 0.00052, "H": 0.00052, "L": 0.00051003, "C": 0.00051003, "V": 1965.09044762, "T": "2018-01-17T19:40:00", "BV": 1.01718588}, {"O": 0.00051201, "H": 0.00051201, "L": 0.00048532, "C": 0.00051201, "V": 2890.58593506, "T": "2018-01-17T19:50:00", "BV": 1.46344393}, {"O": 0.00050254, "H": 0.000511, "L": 0.00050254, "C": 0.000511, "V": 68.64630155, "T": "2018-01-17T19:55:00", "BV": 0.03506016}, {"O": 0.0005105, "H": 0.00051598, "L": 0.0005105, "C": 0.0005105, "V": 128.97226559, "T": "2018-01-17T20:00:00", "BV": 0.06632131}, {"O": 0.00051047, "H": 0.00052173, "L": 0.00051047, "C": 0.0005125, "V": 1690.47207305, "T": "2018-01-17T20:05:00", "BV": 0.86318118}, {"O": 0.000513, "H": 0.000515, "L": 0.00049008, "C": 0.0005145, "V": 3507.32681, "T": "2018-01-17T20:10:00", "BV": 1.75157389}, {"O": 0.00050104, "H": 0.00050104, "L": 0.00050102, "C": 0.00050102, "V": 30.99801615, "T": "2018-01-17T20:15:00", "BV": 0.01553071}, {"O": 0.00050001, "H": 0.0005053, "L": 0.00050001, "C": 0.00050487, "V": 342.29192442, "T": "2018-01-17T20:25:00", "BV": 0.17238051}, {"O": 0.00050185, "H": 0.00050185, "L": 0.00049556, "C": 0.0005, "V": 472.68694455, "T": "2018-01-17T20:30:00", "BV": 0.23604893}, {"O": 0.00050051, "H": 0.00050681, "L": 0.00050051, "C": 0.00050681, "V": 206.71676646, "T": "2018-01-17T20:35:00", "BV": 0.10472704}, {"O": 0.00050682, "H": 0.00050682, "L": 0.00049807, "C": 0.00049807, "V": 1399.01825709, "T": "2018-01-17T20:40:00", "BV": 0.7051061}, {"O": 0.00050554, "H": 0.00050554, "L": 0.0005027, "C": 0.00050275, "V": 125.25852494, "T": "2018-01-17T20:45:00", "BV": 0.06304506}, {"O": 0.00050275, "H": 0.00050275, "L": 0.00049875, "C": 0.00049946, "V": 708.80094942, "T": "2018-01-17T20:50:00", "BV": 0.35407156}, {"O": 0.00049946, "H": 0.00050606, "L": 0.00049946, "C": 0.00050606, "V": 388.51073814, "T": "2018-01-17T20:55:00", "BV": 0.19495725}, {"O": 0.00050607, "H": 0.00051899, "L": 0.00050607, "C": 0.00051889, "V": 151.57607383, "T": "2018-01-17T21:00:00", "BV": 0.07836735}, {"O": 0.00051845, "H": 0.00051845, "L": 0.000509, "C": 0.000509, "V": 256.66276383, "T": "2018-01-17T21:05:00", "BV": 0.13070668}, {"O": 0.00051722, "H": 0.00051722, "L": 0.00051575, "C": 0.00051575, "V": 416.2421254, "T": "2018-01-17T21:10:00", "BV": 0.21519045}, {"O": 0.00051566, "H": 0.00051826, "L": 0.00049942, "C": 0.00049942, "V": 5398.27160628, "T": "2018-01-17T21:15:00", "BV": 2.73264184}, {"O": 0.000498, "H": 0.000498, "L": 0.00048422, "C": 0.00048503, "V": 3123.89314461, "T": "2018-01-17T21:20:00", "BV": 1.53218004}, {"O": 0.00048728, "H": 0.00048944, "L": 0.00048728, "C": 0.00048944, "V": 161.48076816, "T": "2018-01-17T21:25:00", "BV": 0.07877376}, {"O": 0.00049844, "H": 0.00050664, "L": 0.00048995, "C": 0.00049715, "V": 449.12903487, "T": "2018-01-17T21:30:00", "BV": 0.22236489}, {"O": 0.0005, "H": 0.0005, "L": 0.00049706, "C": 0.00049715, "V": 1182.85654985, "T": "2018-01-17T21:35:00", "BV": 0.58853495}, {"O": 0.00049715, "H": 0.000506, "L": 0.00049, "C": 0.00049, "V": 1338.85038906, "T": "2018-01-17T21:40:00", "BV": 0.66235109}, {"O": 0.00050398, "H": 0.00050398, "L": 0.0005, "C": 0.00050182, "V": 287.9248576, "T": "2018-01-17T21:45:00", "BV": 0.14427328}, {"O": 0.00050163, "H": 0.00050163, "L": 0.00049579, "C": 0.00049579, "V": 486.15236726, "T": "2018-01-17T21:50:00", "BV": 0.24273517}, {"O": 0.00049579, "H": 0.00049579, "L": 0.00049172, "C": 0.00049172, "V": 491.77554406, "T": "2018-01-17T21:55:00", "BV": 0.2432034}, {"O": 0.00049182, "H": 0.00050569, "L": 0.00049118, "C": 0.00050569, "V": 3318.27419825, "T": "2018-01-17T22:00:00", "BV": 1.63776304}, {"O": 0.0005057, "H": 0.00051909, "L": 0.0005057, "C": 0.0005057, "V": 2274.37782729, "T": "2018-01-17T22:05:00", "BV": 1.15532525}, {"O": 0.00050416, "H": 0.00050417, "L": 0.000504, "C": 0.00050417, "V": 202.62062339, "T": "2018-01-17T22:10:00", "BV": 0.10215051}, {"O": 0.0005099, "H": 0.0005183, "L": 0.00050898, "C": 0.00051825, "V": 1434.0968252, "T": "2018-01-17T22:15:00", "BV": 0.73605296}, {"O": 0.00051823, "H": 0.000521, "L": 0.000515, "C": 0.000515, "V": 2642.395808, "T": "2018-01-17T22:20:00", "BV": 1.36878808}, {"O": 0.000515, "H": 0.000524, "L": 0.000504, "C": 0.000524, "V": 2131.08848026, "T": "2018-01-17T22:25:00", "BV": 1.10481908}, {"O": 0.00052099, "H": 0.000521, "L": 0.00052098, "C": 0.00052098, "V": 612.88915041, "T": "2018-01-17T22:30:00", "BV": 0.31930431}, {"O": 0.00052098, "H": 0.00052098, "L": 0.00052098, "C": 0.00052098, "V": 237.23587801, "T": "2018-01-17T22:35:00", "BV": 0.12359514}, {"O": 0.0005145, "H": 0.0005145, "L": 0.0005145, "C": 0.0005145, "V": 25.94749774, "T": "2018-01-17T22:40:00", "BV": 0.01334998}, {"O": 0.0005146, "H": 0.0005146, "L": 0.0005145, "C": 0.0005145, "V": 497.20912874, "T": "2018-01-17T22:45:00", "BV": 0.25581487}, {"O": 0.000513, "H": 0.00051301, "L": 0.000513, "C": 0.000513, "V": 696.74287343, "T": "2018-01-17T22:50:00", "BV": 0.357431}, {"O": 0.00052571, "H": 0.00053755, "L": 0.0005248, "C": 0.0005248, "V": 1882.81156708, "T": "2018-01-17T22:55:00", "BV": 0.99921768}, {"O": 0.0005248, "H": 0.00053, "L": 0.0005159, "C": 0.0005159, "V": 156.41289404, "T": "2018-01-17T23:00:00", "BV": 0.08247211}, {"O": 0.00051649, "H": 0.00052499, "L": 0.00051649, "C": 0.00051922, "V": 256.68580966, "T": "2018-01-17T23:05:00", "BV": 0.13318492}, {"O": 0.00052499, "H": 0.00052499, "L": 0.00051305, "C": 0.0005239, "V": 576.61874017, "T": "2018-01-17T23:10:00", "BV": 0.2994473}, {"O": 0.00051306, "H": 0.00051306, "L": 0.000513, "C": 0.000513, "V": 170.78551657, "T": "2018-01-17T23:15:00", "BV": 0.0876133}, {"O": 0.000513, "H": 0.000513, "L": 0.000513, "C": 0.000513, "V": 6.28761995, "T": "2018-01-17T23:20:00", "BV": 0.00322554}, {"O": 0.00050968, "H": 0.00050968, "L": 0.00050966, "C": 0.00050966, "V": 274.64214217, "T": "2018-01-17T23:30:00", "BV": 0.13997487}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 3.98525455, "T": "2018-01-17T23:35:00", "BV": 0.00203247}, {"O": 0.00051, "H": 0.00051297, "L": 0.00051, "C": 0.00051297, "V": 1108.42566561, "T": "2018-01-17T23:40:00", "BV": 0.56605557}, {"O": 0.00051, "H": 0.000513, "L": 0.00051, "C": 0.000513, "V": 106.82991061, "T": "2018-01-17T23:50:00", "BV": 0.05477253}, {"O": 0.00051038, "H": 0.000513, "L": 0.00050988, "C": 0.000513, "V": 868.25343903, "T": "2018-01-17T23:55:00", "BV": 0.44292213}, {"O": 0.00051827, "H": 0.00051827, "L": 0.00051827, "C": 0.00051827, "V": 3.88853419, "T": "2018-01-18T00:00:00", "BV": 0.00201531}, {"O": 0.00051827, "H": 0.00052237, "L": 0.00051827, "C": 0.00051827, "V": 24.60431353, "T": "2018-01-18T00:05:00", "BV": 0.01279925}, {"O": 0.00052168, "H": 0.00052168, "L": 0.00052168, "C": 0.00052168, "V": 5.0, "T": "2018-01-18T00:10:00", "BV": 0.0026084}, {"O": 0.0005183, "H": 0.00052159, "L": 0.0005183, "C": 0.00052159, "V": 294.40295528, "T": "2018-01-18T00:15:00", "BV": 0.15289941}, {"O": 0.00052176, "H": 0.00052176, "L": 0.00052176, "C": 0.00052176, "V": 23.07653184, "T": "2018-01-18T00:20:00", "BV": 0.01204041}, {"O": 0.0005183, "H": 0.0005183, "L": 0.000513, "C": 0.000513, "V": 666.94884944, "T": "2018-01-18T00:25:00", "BV": 0.34428638}, {"O": 0.00051038, "H": 0.00051038, "L": 0.00050989, "C": 0.00050989, "V": 145.81343327, "T": "2018-01-18T00:30:00", "BV": 0.07435139}, {"O": 0.000513, "H": 0.000513, "L": 0.000513, "C": 0.000513, "V": 33.44444444, "T": "2018-01-18T00:35:00", "BV": 0.01715699}, {"O": 0.000513, "H": 0.00051304, "L": 0.000513, "C": 0.00051304, "V": 122.47125505, "T": "2018-01-18T00:40:00", "BV": 0.06283}, {"O": 0.00051304, "H": 0.00052194, "L": 0.00051304, "C": 0.00052122, "V": 256.71788084, "T": "2018-01-18T00:45:00", "BV": 0.13299609}, {"O": 0.00052, "H": 0.00052, "L": 0.00051769, "C": 0.00051769, "V": 107.57717063, "T": "2018-01-18T00:50:00", "BV": 0.05593218}, {"O": 0.00051768, "H": 0.00051768, "L": 0.00051768, "C": 0.00051768, "V": 83.05887693, "T": "2018-01-18T00:55:00", "BV": 0.04299791}, {"O": 0.0005171, "H": 0.00054308, "L": 0.0005171, "C": 0.00054308, "V": 3097.22222222, "T": "2018-01-18T01:10:00", "BV": 1.63213115}, {"O": 0.00054, "H": 0.00054068, "L": 0.00054, "C": 0.00054, "V": 52.68512153, "T": "2018-01-18T01:15:00", "BV": 0.02845057}, {"O": 0.00054002, "H": 0.00055, "L": 0.00053128, "C": 0.00053172, "V": 1273.16671992, "T": "2018-01-18T01:20:00", "BV": 0.69728763}, {"O": 0.00053183, "H": 0.00053899, "L": 0.00053183, "C": 0.00053899, "V": 15.80106499, "T": "2018-01-18T01:25:00", "BV": 0.00849902}, {"O": 0.00053504, "H": 0.00054368, "L": 0.00053504, "C": 0.00054368, "V": 13.56786178, "T": "2018-01-18T01:30:00", "BV": 0.00731651}, {"O": 0.00054368, "H": 0.00054368, "L": 0.00053576, "C": 0.00053576, "V": 93.98145427, "T": "2018-01-18T01:35:00", "BV": 0.05064284}, {"O": 0.00054942, "H": 0.00054942, "L": 0.00054942, "C": 0.00054942, "V": 7.14210417, "T": "2018-01-18T01:40:00", "BV": 0.00392401}, {"O": 0.00053808, "H": 0.00053858, "L": 0.00053525, "C": 0.00053525, "V": 75.86156221, "T": "2018-01-18T01:50:00", "BV": 0.04084247}, {"O": 0.00053659, "H": 0.0005366, "L": 0.00053658, "C": 0.0005366, "V": 670.03828319, "T": "2018-01-18T01:55:00", "BV": 0.35953472}, {"O": 0.00053858, "H": 0.00054939, "L": 0.00053858, "C": 0.00054939, "V": 200.0, "T": "2018-01-18T02:00:00", "BV": 0.10970799}, {"O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 64.65864007, "T": "2018-01-18T02:05:00", "BV": 0.03510964}, {"O": 0.00054339, "H": 0.00054339, "L": 0.000543, "C": 0.000543, "V": 422.48515044, "T": "2018-01-18T02:10:00", "BV": 0.22955261}, {"O": 0.000543, "H": 0.0005494, "L": 0.000543, "C": 0.0005494, "V": 654.03591204, "T": "2018-01-18T02:20:00", "BV": 0.35861114}, {"O": 0.00053766, "H": 0.00053824, "L": 0.00053766, "C": 0.00053824, "V": 96.33986761, "T": "2018-01-18T02:25:00", "BV": 0.05180244}, {"O": 0.00054052, "H": 0.00054925, "L": 0.00054052, "C": 0.00054925, "V": 136.87677923, "T": "2018-01-18T02:40:00", "BV": 0.07446027}, {"O": 0.00054057, "H": 0.00054057, "L": 0.00054057, "C": 0.00054057, "V": 11.0, "T": "2018-01-18T02:45:00", "BV": 0.00594627}, {"O": 0.00054114, "H": 0.00054919, "L": 0.00054114, "C": 0.00054919, "V": 56.29970588, "T": "2018-01-18T02:50:00", "BV": 0.03088775}, {"O": 0.0005492, "H": 0.00054938, "L": 0.0005492, "C": 0.00054938, "V": 56.8040914, "T": "2018-01-18T02:55:00", "BV": 0.03119787}, {"O": 0.00054939, "H": 0.0005494, "L": 0.00054939, "C": 0.0005494, "V": 431.47830849, "T": "2018-01-18T03:00:00", "BV": 0.23705012}, {"O": 0.0005494, "H": 0.00055499, "L": 0.00054262, "C": 0.00054262, "V": 1044.54403594, "T": "2018-01-18T03:05:00", "BV": 0.57406343}, {"O": 0.00054308, "H": 0.00055488, "L": 0.00054308, "C": 0.00054312, "V": 33.2654252, "T": "2018-01-18T03:10:00", "BV": 0.0183834}, {"O": 0.00054927, "H": 0.00054927, "L": 0.00054927, "C": 0.00054927, "V": 23.37148656, "T": "2018-01-18T03:15:00", "BV": 0.01283725}, {"O": 0.00054927, "H": 0.00055487, "L": 0.00054927, "C": 0.00055487, "V": 125.99, "T": "2018-01-18T03:20:00", "BV": 0.06953091}, {"O": 0.00054927, "H": 0.00055499, "L": 0.00054658, "C": 0.00054707, "V": 315.8154851, "T": "2018-01-18T03:25:00", "BV": 0.17461844}, {"O": 0.00054707, "H": 0.00055499, "L": 0.00054657, "C": 0.00054657, "V": 502.93792934, "T": "2018-01-18T03:35:00", "BV": 0.27800952}, {"O": 0.00054657, "H": 0.00054658, "L": 0.00054657, "C": 0.00054658, "V": 157.45978877, "T": "2018-01-18T03:40:00", "BV": 0.08606344}, {"O": 0.00054656, "H": 0.00054656, "L": 0.00054656, "C": 0.00054656, "V": 4.36324632, "T": "2018-01-18T03:45:00", "BV": 0.00238477}, {"O": 0.00055449, "H": 0.00055449, "L": 0.00055449, "C": 0.00055449, "V": 9.91062419, "T": "2018-01-18T03:55:00", "BV": 0.00549534}, {"O": 0.00055449, "H": 0.00055449, "L": 0.000548, "C": 0.000548, "V": 407.48793525, "T": "2018-01-18T04:00:00", "BV": 0.22529553}, {"O": 0.00054802, "H": 0.00054802, "L": 0.000548, "C": 0.000548, "V": 443.41112367, "T": "2018-01-18T04:05:00", "BV": 0.24299356}, {"O": 0.000548, "H": 0.00055, "L": 0.0005445, "C": 0.00055, "V": 945.18125258, "T": "2018-01-18T04:10:00", "BV": 0.51522385}, {"O": 0.00055, "H": 0.00055, "L": 0.000545, "C": 0.000545, "V": 40.51091754, "T": "2018-01-18T04:15:00", "BV": 0.02220344}, {"O": 0.000545, "H": 0.000548, "L": 0.0005445, "C": 0.000545, "V": 323.52670476, "T": "2018-01-18T04:20:00", "BV": 0.1762426}, {"O": 0.000545, "H": 0.000548, "L": 0.000545, "C": 0.000548, "V": 15.97177206, "T": "2018-01-18T04:25:00", "BV": 0.00873444}, {"O": 0.000546, "H": 0.000546, "L": 0.0005445, "C": 0.0005445, "V": 588.4145742, "T": "2018-01-18T04:30:00", "BV": 0.32040683}, {"O": 0.0005445, "H": 0.000548, "L": 0.000533, "C": 0.000533, "V": 1543.52996415, "T": "2018-01-18T04:35:00", "BV": 0.83557562}, {"O": 0.00053301, "H": 0.00053301, "L": 0.000533, "C": 0.000533, "V": 107.56956274, "T": "2018-01-18T04:40:00", "BV": 0.05733468}, {"O": 0.000533, "H": 0.000533, "L": 0.00053004, "C": 0.00053004, "V": 98.05464685, "T": "2018-01-18T04:45:00", "BV": 0.05222444}, {"O": 0.00053, "H": 0.00053, "L": 0.000523, "C": 0.000523, "V": 159.36075472, "T": "2018-01-18T04:50:00", "BV": 0.08404172}, {"O": 0.0005237, "H": 0.00054467, "L": 0.0005237, "C": 0.00052785, "V": 143.61897985, "T": "2018-01-18T04:55:00", "BV": 0.07568371}, {"O": 0.00054311, "H": 0.00054311, "L": 0.00052813, "C": 0.00052813, "V": 6.83935107, "T": "2018-01-18T05:00:00", "BV": 0.00363963}, {"O": 0.00053881, "H": 0.00053881, "L": 0.00052871, "C": 0.00052871, "V": 173.18898733, "T": "2018-01-18T05:05:00", "BV": 0.09312259}, {"O": 0.00053003, "H": 0.00053003, "L": 0.0005295, "C": 0.0005295, "V": 437.43243243, "T": "2018-01-18T05:10:00", "BV": 0.23165078}, {"O": 0.0005295, "H": 0.0005295, "L": 0.0005295, "C": 0.0005295, "V": 27.32845659, "T": "2018-01-18T05:15:00", "BV": 0.01447041}, {"O": 0.00052958, "H": 0.00052958, "L": 0.00052958, "C": 0.00052958, "V": 1.0, "T": "2018-01-18T05:20:00", "BV": 0.00052958}, {"O": 0.00052959, "H": 0.00053621, "L": 0.00052955, "C": 0.00053621, "V": 1411.75030053, "T": "2018-01-18T05:25:00", "BV": 0.74773034}, {"O": 0.00053621, "H": 0.00053621, "L": 0.00053621, "C": 0.00053621, "V": 10.59697597, "T": "2018-01-18T05:35:00", "BV": 0.0056822}, {"O": 0.0005362, "H": 0.00053621, "L": 0.00053107, "C": 0.00053107, "V": 56.10996521, "T": "2018-01-18T05:40:00", "BV": 0.03003557}, {"O": 0.00053797, "H": 0.00054, "L": 0.00053797, "C": 0.00054, "V": 69.75242702, "T": "2018-01-18T05:45:00", "BV": 0.03764629}, {"O": 0.00053797, "H": 0.00053797, "L": 0.00053797, "C": 0.00053797, "V": 5.09157745, "T": "2018-01-18T05:50:00", "BV": 0.00273911}, {"O": 0.000538, "H": 0.00053975, "L": 0.00053797, "C": 0.00053797, "V": 239.29182697, "T": "2018-01-18T05:55:00", "BV": 0.12882168}, {"O": 0.00053797, "H": 0.00053797, "L": 0.00053797, "C": 0.00053797, "V": 1.0, "T": "2018-01-18T06:00:00", "BV": 0.00053797}, {"O": 0.00053982, "H": 0.00054, "L": 0.00053982, "C": 0.00054, "V": 45.88527828, "T": "2018-01-18T06:05:00", "BV": 0.0247727}, {"O": 0.00053797, "H": 0.00053797, "L": 0.00053797, "C": 0.00053797, "V": 5.59046043, "T": "2018-01-18T06:10:00", "BV": 0.00300749}, {"O": 0.00053798, "H": 0.00053798, "L": 0.00053798, "C": 0.00053798, "V": 834.23085344, "T": "2018-01-18T06:20:00", "BV": 0.4487995}, {"O": 0.00053798, "H": 0.00053798, "L": 0.00053798, "C": 0.00053798, "V": 90.97032701, "T": "2018-01-18T06:30:00", "BV": 0.04894021}, {"O": 0.00053798, "H": 0.00053798, "L": 0.00052192, "C": 0.00052192, "V": 357.62477077, "T": "2018-01-18T06:35:00", "BV": 0.19081004}, {"O": 0.00053953, "H": 0.00053953, "L": 0.00053953, "C": 0.00053953, "V": 6.00237666, "T": "2018-01-18T06:40:00", "BV": 0.00323846}, {"O": 0.00053554, "H": 0.00053554, "L": 0.00053554, "C": 0.00053554, "V": 20.0, "T": "2018-01-18T06:50:00", "BV": 0.0107108}, {"O": 0.0005323, "H": 0.0005323, "L": 0.0005323, "C": 0.0005323, "V": 2.06650385, "T": "2018-01-18T06:55:00", "BV": 0.00109999}, {"O": 0.00053211, "H": 0.00053211, "L": 0.00053211, "C": 0.00053211, "V": 1.87902817, "T": "2018-01-18T07:00:00", "BV": 0.00099984}, {"O": 0.0005321, "H": 0.0005321, "L": 0.0005321, "C": 0.0005321, "V": 2.44372169, "T": "2018-01-18T07:05:00", "BV": 0.0013003}, {"O": 0.00052233, "H": 0.00052233, "L": 0.00052233, "C": 0.00052233, "V": 1.0, "T": "2018-01-18T07:10:00", "BV": 0.00052233}, {"O": 0.00053209, "H": 0.00053209, "L": 0.00053209, "C": 0.00053209, "V": 18.74682854, "T": "2018-01-18T07:15:00", "BV": 0.00997499}, {"O": 0.00053063, "H": 0.00053063, "L": 0.00052241, "C": 0.00052241, "V": 402.75972204, "T": "2018-01-18T07:20:00", "BV": 0.21278937}, {"O": 0.00052299, "H": 0.00052428, "L": 0.00052299, "C": 0.00052428, "V": 125.28088161, "T": "2018-01-18T07:25:00", "BV": 0.06566721}, {"O": 0.00052256, "H": 0.00052256, "L": 0.00052255, "C": 0.00052255, "V": 197.93970349, "T": "2018-01-18T07:30:00", "BV": 0.10343527}, {"O": 0.00052382, "H": 0.00052413, "L": 0.00052382, "C": 0.00052413, "V": 136.04078338, "T": "2018-01-18T07:35:00", "BV": 0.0712718}, {"O": 0.00052383, "H": 0.00052471, "L": 0.00052383, "C": 0.00052471, "V": 69.70441731, "T": "2018-01-18T07:40:00", "BV": 0.03655863}, {"O": 0.00052949, "H": 0.00053, "L": 0.00052949, "C": 0.00053, "V": 213.5050468, "T": "2018-01-18T07:45:00", "BV": 0.11314738}, {"O": 0.00052651, "H": 0.00052651, "L": 0.00052651, "C": 0.00052651, "V": 9.78282014, "T": "2018-01-18T07:50:00", "BV": 0.00515074}, {"O": 0.00052652, "H": 0.00052652, "L": 0.00052652, "C": 0.00052652, "V": 21.59111242, "T": "2018-01-18T07:55:00", "BV": 0.01136815}, {"O": 0.00052653, "H": 0.00052653, "L": 0.00052653, "C": 0.00052653, "V": 15.0, "T": "2018-01-18T08:05:00", "BV": 0.00789795}, {"O": 0.0005321, "H": 0.0005321, "L": 0.0005321, "C": 0.0005321, "V": 18.84044353, "T": "2018-01-18T08:15:00", "BV": 0.010025}, {"O": 0.00053211, "H": 0.00053211, "L": 0.00052653, "C": 0.00052653, "V": 109.40015085, "T": "2018-01-18T08:20:00", "BV": 0.0577852}, {"O": 0.00052702, "H": 0.00053231, "L": 0.00052653, "C": 0.00053231, "V": 80.47315863, "T": "2018-01-18T08:30:00", "BV": 0.04241957}, {"O": 0.00053231, "H": 0.00053231, "L": 0.00053231, "C": 0.00053231, "V": 1.29076557, "T": "2018-01-18T08:35:00", "BV": 0.00068708}, {"O": 0.00053231, "H": 0.00053231, "L": 0.00053231, "C": 0.00053231, "V": 18.73908061, "T": "2018-01-18T08:45:00", "BV": 0.00997499}, {"O": 0.00052652, "H": 0.00052652, "L": 0.00052652, "C": 0.00052652, "V": 90.0, "T": "2018-01-18T09:00:00", "BV": 0.04738679}, {"O": 0.00052709, "H": 0.00053231, "L": 0.00052709, "C": 0.00053231, "V": 350.91517551, "T": "2018-01-18T09:05:00", "BV": 0.18506495}, {"O": 0.00053231, "H": 0.00053231, "L": 0.00053231, "C": 0.00053231, "V": 3.94268382, "T": "2018-01-18T09:10:00", "BV": 0.00209872}, {"O": 0.00053231, "H": 0.00053231, "L": 0.00053231, "C": 0.00053231, "V": 4.83662696, "T": "2018-01-18T09:15:00", "BV": 0.00257457}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 50.0, "T": "2018-01-18T09:20:00", "BV": 0.0265}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 395.01204269, "T": "2018-01-18T09:25:00", "BV": 0.20935636}, {"O": 0.00053, "H": 0.0005345, "L": 0.00052779, "C": 0.00052779, "V": 121.54030998, "T": "2018-01-18T09:30:00", "BV": 0.06439326}, {"O": 0.00052779, "H": 0.00052779, "L": 0.00052779, "C": 0.00052779, "V": 314.62174849, "T": "2018-01-18T09:35:00", "BV": 0.16605419}, {"O": 0.00052758, "H": 0.00052758, "L": 0.00052758, "C": 0.00052758, "V": 99.0, "T": "2018-01-18T09:40:00", "BV": 0.05223042}, {"O": 0.00052765, "H": 0.00052765, "L": 0.00052765, "C": 0.00052765, "V": 20.07115942, "T": "2018-01-18T09:45:00", "BV": 0.01059054}, {"O": 0.00052759, "H": 0.00052759, "L": 0.00052759, "C": 0.00052759, "V": 4.0, "T": "2018-01-18T10:00:00", "BV": 0.00211036}, {"O": 0.00052759, "H": 0.00052759, "L": 0.00052759, "C": 0.00052759, "V": 9.01635256, "T": "2018-01-18T10:15:00", "BV": 0.00475693}, {"O": 0.00052773, "H": 0.00053502, "L": 0.00052773, "C": 0.00053502, "V": 186.5653866, "T": "2018-01-18T10:20:00", "BV": 0.09972842}, {"O": 0.00053502, "H": 0.00053972, "L": 0.00053502, "C": 0.00053963, "V": 550.22293858, "T": "2018-01-18T10:25:00", "BV": 0.2968762}, {"O": 0.00053501, "H": 0.00053501, "L": 0.00053501, "C": 0.00053501, "V": 2.0, "T": "2018-01-18T10:30:00", "BV": 0.00107002}, {"O": 0.00053502, "H": 0.00053502, "L": 0.00053502, "C": 0.00053502, "V": 25.0, "T": "2018-01-18T10:35:00", "BV": 0.0133755}, {"O": 0.00053502, "H": 0.00053502, "L": 0.0005275, "C": 0.0005275, "V": 935.552417, "T": "2018-01-18T10:40:00", "BV": 0.49486972}, {"O": 0.00053885, "H": 0.00053885, "L": 0.00053885, "C": 0.00053885, "V": 50.0, "T": "2018-01-18T10:45:00", "BV": 0.0269425}, {"O": 0.00052768, "H": 0.00052768, "L": 0.0005275, "C": 0.00052768, "V": 193.4950102, "T": "2018-01-18T10:50:00", "BV": 0.1020702}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 499.27028094, "T": "2018-01-18T10:55:00", "BV": 0.26461324}, {"O": 0.00052769, "H": 0.00052769, "L": 0.00052769, "C": 0.00052769, "V": 190.90738691, "T": "2018-01-18T11:05:00", "BV": 0.10073991}, {"O": 0.00052769, "H": 0.00053, "L": 0.0005275, "C": 0.0005275, "V": 671.89145447, "T": "2018-01-18T11:10:00", "BV": 0.35456621}, {"O": 0.00052883, "H": 0.00053, "L": 0.00052883, "C": 0.00053, "V": 10.16447747, "T": "2018-01-18T11:15:00", "BV": 0.0053841}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 42.52478238, "T": "2018-01-18T11:20:00", "BV": 0.02253813}, {"O": 0.00052888, "H": 0.00053, "L": 0.00052883, "C": 0.00053, "V": 189.67174543, "T": "2018-01-18T11:25:00", "BV": 0.10037108}, {"O": 0.00052883, "H": 0.00052883, "L": 0.00052883, "C": 0.00052883, "V": 54.69204313, "T": "2018-01-18T11:30:00", "BV": 0.02892279}, {"O": 0.00052883, "H": 0.00053009, "L": 0.00052883, "C": 0.00053009, "V": 22.90394326, "T": "2018-01-18T11:35:00", "BV": 0.01212245}, {"O": 0.00052907, "H": 0.00052907, "L": 0.000529, "C": 0.000529, "V": 73.52095612, "T": "2018-01-18T11:40:00", "BV": 0.03889766}, {"O": 0.00052914, "H": 0.00052928, "L": 0.00052914, "C": 0.00052928, "V": 54.0, "T": "2018-01-18T11:45:00", "BV": 0.02858056}, {"O": 0.00053098, "H": 0.00053148, "L": 0.00053098, "C": 0.00053148, "V": 146.17998654, "T": "2018-01-18T11:55:00", "BV": 0.07765614}, {"O": 0.00053148, "H": 0.00053298, "L": 0.00052951, "C": 0.00052951, "V": 191.73686336, "T": "2018-01-18T12:00:00", "BV": 0.10167135}, {"O": 0.00052952, "H": 0.00052952, "L": 0.0005295, "C": 0.0005295, "V": 98.51697578, "T": "2018-01-18T12:05:00", "BV": 0.0521649}, {"O": 0.0005295, "H": 0.00053407, "L": 0.0005295, "C": 0.00053407, "V": 245.51554302, "T": "2018-01-18T12:10:00", "BV": 0.13085401}, {"O": 0.0005295, "H": 0.0005295, "L": 0.0005295, "C": 0.0005295, "V": 16.08101713, "T": "2018-01-18T12:15:00", "BV": 0.00851489}, {"O": 0.0005295, "H": 0.0005299, "L": 0.0005295, "C": 0.0005299, "V": 50.54775785, "T": "2018-01-18T12:20:00", "BV": 0.02678451}, {"O": 0.0005299, "H": 0.00053, "L": 0.0005299, "C": 0.00053, "V": 44.115904, "T": "2018-01-18T12:25:00", "BV": 0.02337987}, {"O": 0.00053408, "H": 0.00053511, "L": 0.00053408, "C": 0.00053511, "V": 390.81156716, "T": "2018-01-18T12:30:00", "BV": 0.2087294}, {"O": 0.0005338, "H": 0.00053515, "L": 0.0005337, "C": 0.00053515, "V": 28.75529032, "T": "2018-01-18T12:35:00", "BV": 0.01538142}, {"O": 0.00053515, "H": 0.00053885, "L": 0.00053514, "C": 0.00053728, "V": 934.84522748, "T": "2018-01-18T12:40:00", "BV": 0.50172832}, {"O": 0.00053728, "H": 0.00053728, "L": 0.00053728, "C": 0.00053728, "V": 2.06650385, "T": "2018-01-18T12:45:00", "BV": 0.00111029}, {"O": 0.00053885, "H": 0.00053885, "L": 0.00053779, "C": 0.00053884, "V": 259.37026228, "T": "2018-01-18T12:50:00", "BV": 0.13955879}, {"O": 0.00053884, "H": 0.00053884, "L": 0.00053884, "C": 0.00053884, "V": 2.01453615, "T": "2018-01-18T12:55:00", "BV": 0.00108551}, {"O": 0.00053885, "H": 0.0005434, "L": 0.00053884, "C": 0.0005434, "V": 558.36455081, "T": "2018-01-18T13:00:00", "BV": 0.30144714}, {"O": 0.00053885, "H": 0.00054722, "L": 0.00053885, "C": 0.00054722, "V": 467.48077957, "T": "2018-01-18T13:05:00", "BV": 0.25574605}, {"O": 0.00054722, "H": 0.00054722, "L": 0.00054722, "C": 0.00054722, "V": 47.1558252, "T": "2018-01-18T13:10:00", "BV": 0.02580461}, {"O": 0.00054722, "H": 0.00054722, "L": 0.00053886, "C": 0.00053886, "V": 219.24624199, "T": "2018-01-18T13:15:00", "BV": 0.11992269}, {"O": 0.00053884, "H": 0.00053884, "L": 0.0005378, "C": 0.0005378, "V": 96.48225691, "T": "2018-01-18T13:20:00", "BV": 0.05189149}, {"O": 0.00053783, "H": 0.00054723, "L": 0.00053783, "C": 0.00054723, "V": 43.90638779, "T": "2018-01-18T13:25:00", "BV": 0.02374053}, {"O": 0.0005472, "H": 0.00054723, "L": 0.00053802, "C": 0.00053802, "V": 387.12284011, "T": "2018-01-18T13:35:00", "BV": 0.21012486}, {"O": 0.00053802, "H": 0.00054723, "L": 0.00053802, "C": 0.0005472, "V": 51.83015579, "T": "2018-01-18T13:40:00", "BV": 0.02823695}, {"O": 0.00054717, "H": 0.00054723, "L": 0.0005405, "C": 0.0005472, "V": 167.125288, "T": "2018-01-18T13:45:00", "BV": 0.09067841}, {"O": 0.0005405, "H": 0.00054632, "L": 0.0005405, "C": 0.00054632, "V": 151.33477399, "T": "2018-01-18T13:50:00", "BV": 0.08261795}, {"O": 0.00054632, "H": 0.00055565, "L": 0.00054631, "C": 0.00054724, "V": 1585.50971169, "T": "2018-01-18T13:55:00", "BV": 0.87370455}, {"O": 0.0005401, "H": 0.00055827, "L": 0.0005401, "C": 0.00054999, "V": 848.17692833, "T": "2018-01-18T14:00:00", "BV": 0.46648248}, {"O": 0.00055, "H": 0.000561, "L": 0.00054999, "C": 0.000561, "V": 446.66422025, "T": "2018-01-18T14:05:00", "BV": 0.24714125}, {"O": 0.000561, "H": 0.00056571, "L": 0.00056, "C": 0.00056001, "V": 1957.08532412, "T": "2018-01-18T14:10:00", "BV": 1.10218825}, {"O": 0.00056001, "H": 0.00057055, "L": 0.00055004, "C": 0.00055006, "V": 1684.900463, "T": "2018-01-18T14:15:00", "BV": 0.95302001}, {"O": 0.00055006, "H": 0.0005501, "L": 0.00053031, "C": 0.00054966, "V": 4139.28048421, "T": "2018-01-18T14:20:00", "BV": 2.24797583}, {"O": 0.000545, "H": 0.00057147, "L": 0.00054495, "C": 0.00056999, "V": 4428.29668688, "T": "2018-01-18T14:25:00", "BV": 2.49461548}, {"O": 0.00056251, "H": 0.00056251, "L": 0.00056246, "C": 0.00056246, "V": 378.13402704, "T": "2018-01-18T14:30:00", "BV": 0.21269918}, {"O": 0.00057, "H": 0.00057, "L": 0.00055511, "C": 0.00056989, "V": 815.70605228, "T": "2018-01-18T14:35:00", "BV": 0.46450352}, {"O": 0.00056052, "H": 0.00056052, "L": 0.00056003, "C": 0.00056003, "V": 701.16728862, "T": "2018-01-18T14:40:00", "BV": 0.39268159}, {"O": 0.00055814, "H": 0.00055814, "L": 0.00055499, "C": 0.000555, "V": 1062.01151842, "T": "2018-01-18T14:45:00", "BV": 0.58982846}, {"O": 0.000555, "H": 0.00056988, "L": 0.000555, "C": 0.00056988, "V": 173.18955904, "T": "2018-01-18T14:50:00", "BV": 0.09632137}, {"O": 0.0005698, "H": 0.00056989, "L": 0.00055872, "C": 0.00056003, "V": 747.57319994, "T": "2018-01-18T14:55:00", "BV": 0.42575773}, {"O": 0.000569, "H": 0.00056988, "L": 0.00055857, "C": 0.00055857, "V": 845.90349442, "T": "2018-01-18T15:00:00", "BV": 0.48108328}, {"O": 0.000561, "H": 0.000561, "L": 0.000561, "C": 0.000561, "V": 36.58018709, "T": "2018-01-18T15:05:00", "BV": 0.02052148}, {"O": 0.000561, "H": 0.00056765, "L": 0.000555, "C": 0.00056765, "V": 435.9587812, "T": "2018-01-18T15:10:00", "BV": 0.24405712}, {"O": 0.00055505, "H": 0.00055506, "L": 0.00054619, "C": 0.00054619, "V": 132.87346864, "T": "2018-01-18T15:15:00", "BV": 0.07335961}, {"O": 0.0005467, "H": 0.000555, "L": 0.00054495, "C": 0.000555, "V": 1386.09209809, "T": "2018-01-18T15:20:00", "BV": 0.75637876}, {"O": 0.00055, "H": 0.00055, "L": 0.00055, "C": 0.00055, "V": 7.88591364, "T": "2018-01-18T15:25:00", "BV": 0.00433725}, {"O": 0.0005537, "H": 0.0005537, "L": 0.0005505, "C": 0.0005505, "V": 18.95, "T": "2018-01-18T15:30:00", "BV": 0.01044157}, {"O": 0.0005505, "H": 0.0005547, "L": 0.0005505, "C": 0.0005547, "V": 128.88543253, "T": "2018-01-18T15:35:00", "BV": 0.07137898}, {"O": 0.0005547, "H": 0.0005547, "L": 0.0005506, "C": 0.00055061, "V": 119.65056587, "T": "2018-01-18T15:40:00", "BV": 0.06627609}, {"O": 0.0005546, "H": 0.0005546, "L": 0.00055458, "C": 0.00055458, "V": 12.11599156, "T": "2018-01-18T15:45:00", "BV": 0.00671939}, {"O": 0.00055458, "H": 0.00056987, "L": 0.00055458, "C": 0.00056987, "V": 1992.74440863, "T": "2018-01-18T15:50:00", "BV": 1.12390703}, {"O": 0.00055234, "H": 0.00056979, "L": 0.00055184, "C": 0.00056979, "V": 468.89701393, "T": "2018-01-18T15:55:00", "BV": 0.26212199}, {"O": 0.00056845, "H": 0.00056883, "L": 0.00056833, "C": 0.00056845, "V": 145.39541234, "T": "2018-01-18T16:00:00", "BV": 0.08266535}, {"O": 0.00056955, "H": 0.0005699, "L": 0.00056955, "C": 0.00056955, "V": 199.79113699, "T": "2018-01-18T16:05:00", "BV": 0.11385198}, {"O": 0.0005699, "H": 0.0005699, "L": 0.000556, "C": 0.000556, "V": 249.60747001, "T": "2018-01-18T16:10:00", "BV": 0.14194501}, {"O": 0.00056, "H": 0.00056, "L": 0.00056, "C": 0.00056, "V": 197.74584804, "T": "2018-01-18T16:20:00", "BV": 0.11073767}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00056, "C": 0.00056, "V": 242.70373934, "T": "2018-01-18T16:30:00", "BV": 0.13591585}, {"O": 0.00056, "H": 0.00056005, "L": 0.00056, "C": 0.00056005, "V": 65.50133719, "T": "2018-01-18T16:35:00", "BV": 0.0366835}, {"O": 0.00056565, "H": 0.000595, "L": 0.00056565, "C": 0.00059339, "V": 10941.77171134, "T": "2018-01-18T16:40:00", "BV": 6.39227137}, {"O": 0.00059, "H": 0.00059499, "L": 0.000586, "C": 0.000588, "V": 2742.22761738, "T": "2018-01-18T16:45:00", "BV": 1.62172338}, {"O": 0.000586, "H": 0.00058999, "L": 0.0005833, "C": 0.00058998, "V": 1591.62993542, "T": "2018-01-18T16:50:00", "BV": 0.93377178}, {"O": 0.00058995, "H": 0.00058999, "L": 0.00058501, "C": 0.00058998, "V": 1099.0768538, "T": "2018-01-18T16:55:00", "BV": 0.64838788}, {"O": 0.00058501, "H": 0.0005896, "L": 0.00058501, "C": 0.000586, "V": 1478.33685586, "T": "2018-01-18T17:00:00", "BV": 0.86957471}, {"O": 0.0005896, "H": 0.00059, "L": 0.000586, "C": 0.00059, "V": 974.7084103, "T": "2018-01-18T17:05:00", "BV": 0.57468671}, {"O": 0.00059499, "H": 0.000597, "L": 0.00059499, "C": 0.000597, "V": 838.11311383, "T": "2018-01-18T17:10:00", "BV": 0.49929642}, {"O": 0.0005972, "H": 0.00060066, "L": 0.0005972, "C": 0.00060066, "V": 1101.66163564, "T": "2018-01-18T17:15:00", "BV": 0.66052622}, {"O": 0.000601, "H": 0.000604, "L": 0.000601, "C": 0.000604, "V": 680.40106095, "T": "2018-01-18T17:20:00", "BV": 0.40947632}, {"O": 0.000604, "H": 0.000614, "L": 0.000604, "C": 0.000614, "V": 5967.20921855, "T": "2018-01-18T17:25:00", "BV": 3.64957798}, {"O": 0.0006147, "H": 0.00063154, "L": 0.00061352, "C": 0.00063, "V": 5096.24554948, "T": "2018-01-18T17:30:00", "BV": 3.18618499}, {"O": 0.00062999, "H": 0.00063001, "L": 0.00061355, "C": 0.00061406, "V": 2640.08456168, "T": "2018-01-18T17:35:00", "BV": 1.6289595}, {"O": 0.00061388, "H": 0.00061388, "L": 0.00061352, "C": 0.00061353, "V": 2445.27168666, "T": "2018-01-18T17:40:00", "BV": 1.50072186}, {"O": 0.00061386, "H": 0.00061386, "L": 0.00060218, "C": 0.00060218, "V": 1252.47543165, "T": "2018-01-18T17:45:00", "BV": 0.76783907}, {"O": 0.000601, "H": 0.000601, "L": 0.00059633, "C": 0.00059818, "V": 2298.00130905, "T": "2018-01-18T17:50:00", "BV": 1.37388164}, {"O": 0.00060076, "H": 0.00061344, "L": 0.00060076, "C": 0.00061002, "V": 1215.4864304, "T": "2018-01-18T17:55:00", "BV": 0.74001709}, {"O": 0.00061344, "H": 0.00061344, "L": 0.00059701, "C": 0.00061, "V": 2824.15524528, "T": "2018-01-18T18:00:00", "BV": 1.72011485}, {"O": 0.00059716, "H": 0.00060843, "L": 0.00059716, "C": 0.00059717, "V": 142.0506784, "T": "2018-01-18T18:05:00", "BV": 0.0857263}, {"O": 0.00060785, "H": 0.00061, "L": 0.0005989, "C": 0.00060999, "V": 346.94833948, "T": "2018-01-18T18:10:00", "BV": 0.21017291}, {"O": 0.00059892, "H": 0.00060875, "L": 0.00059891, "C": 0.0006087, "V": 475.23642276, "T": "2018-01-18T18:15:00", "BV": 0.28505008}, {"O": 0.00060559, "H": 0.00060559, "L": 0.0005975, "C": 0.0005975, "V": 1280.09043019, "T": "2018-01-18T18:20:00", "BV": 0.76832551}, {"O": 0.0005975, "H": 0.00060159, "L": 0.00059102, "C": 0.00059102, "V": 3037.18400334, "T": "2018-01-18T18:25:00", "BV": 1.82509965}, {"O": 0.00059102, "H": 0.00060995, "L": 0.00058995, "C": 0.00060995, "V": 1024.95665736, "T": "2018-01-18T18:30:00", "BV": 0.6108976}, {"O": 0.00060992, "H": 0.00060993, "L": 0.00060992, "C": 0.00060992, "V": 32.28112218, "T": "2018-01-18T18:35:00", "BV": 0.01968906}, {"O": 0.00060592, "H": 0.000612, "L": 0.00060592, "C": 0.000612, "V": 981.0761299, "T": "2018-01-18T18:40:00", "BV": 0.59795133}, {"O": 0.000612, "H": 0.00062642, "L": 0.000612, "C": 0.00062642, "V": 296.12357399, "T": "2018-01-18T18:45:00", "BV": 0.18150606}, {"O": 0.00062156, "H": 0.00063298, "L": 0.00061724, "C": 0.00063298, "V": 2793.46223026, "T": "2018-01-18T18:50:00", "BV": 1.75286659}, {"O": 0.0006222, "H": 0.0006358, "L": 0.0006222, "C": 0.0006357, "V": 1951.98540805, "T": "2018-01-18T18:55:00", "BV": 1.23518331}, {"O": 0.0006357, "H": 0.00063579, "L": 0.00062057, "C": 0.00062057, "V": 1445.19129298, "T": "2018-01-18T19:00:00", "BV": 0.9105771}, {"O": 0.00062064, "H": 0.0006285, "L": 0.00062057, "C": 0.0006285, "V": 462.17858637, "T": "2018-01-18T19:05:00", "BV": 0.28897743}, {"O": 0.0006287, "H": 0.0006315, "L": 0.0006275, "C": 0.00063, "V": 1405.46952675, "T": "2018-01-18T19:10:00", "BV": 0.88404163}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062747, "C": 0.00062747, "V": 811.44600371, "T": "2018-01-18T19:15:00", "BV": 0.50922545}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062, "C": 0.000621, "V": 581.03123154, "T": "2018-01-18T19:20:00", "BV": 0.36052857}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00061447, "C": 0.00061999, "V": 1047.60762897, "T": "2018-01-18T19:25:00", "BV": 0.6467683}, {"O": 0.00061889, "H": 0.00061998, "L": 0.000605, "C": 0.000612, "V": 542.32451889, "T": "2018-01-18T19:30:00", "BV": 0.33132786}, {"O": 0.000612, "H": 0.000612, "L": 0.00060499, "C": 0.000605, "V": 85.85762492, "T": "2018-01-18T19:35:00", "BV": 0.05206674}, {"O": 0.000605, "H": 0.000605, "L": 0.0005892, "C": 0.0005892, "V": 1470.17276631, "T": "2018-01-18T19:40:00", "BV": 0.87027386}, {"O": 0.0005919, "H": 0.0005919, "L": 0.0005892, "C": 0.0005919, "V": 526.91155361, "T": "2018-01-18T19:45:00", "BV": 0.31175832}, {"O": 0.0006, "H": 0.00060281, "L": 0.0006, "C": 0.00060281, "V": 47.70582771, "T": "2018-01-18T19:50:00", "BV": 0.02867323}, {"O": 0.00060281, "H": 0.00060282, "L": 0.00060084, "C": 0.00060085, "V": 525.20384215, "T": "2018-01-18T19:55:00", "BV": 0.31658312}, {"O": 0.00060966, "H": 0.00060966, "L": 0.00060205, "C": 0.00060956, "V": 125.96671041, "T": "2018-01-18T20:00:00", "BV": 0.07634348}, {"O": 0.00060956, "H": 0.00061992, "L": 0.00060087, "C": 0.00060959, "V": 583.71862307, "T": "2018-01-18T20:05:00", "BV": 0.3583333}, {"O": 0.0006096, "H": 0.000616, "L": 0.00060958, "C": 0.00060958, "V": 489.35498645, "T": "2018-01-18T20:10:00", "BV": 0.29914976}, {"O": 0.00060958, "H": 0.00060958, "L": 0.00060281, "C": 0.00060281, "V": 787.48176927, "T": "2018-01-18T20:15:00", "BV": 0.47691275}, {"O": 0.0006095, "H": 0.0006095, "L": 0.00060368, "C": 0.00060368, "V": 176.64989235, "T": "2018-01-18T20:20:00", "BV": 0.10694006}, {"O": 0.00060368, "H": 0.0006095, "L": 0.00060087, "C": 0.0006095, "V": 357.62984558, "T": "2018-01-18T20:25:00", "BV": 0.21567487}, {"O": 0.00060082, "H": 0.00060082, "L": 0.00060082, "C": 0.00060082, "V": 30.0, "T": "2018-01-18T20:30:00", "BV": 0.0180246}, {"O": 0.000604, "H": 0.00060415, "L": 0.000604, "C": 0.00060415, "V": 219.43937711, "T": "2018-01-18T20:35:00", "BV": 0.13254908}, {"O": 0.00060425, "H": 0.00060795, "L": 0.00060425, "C": 0.00060795, "V": 512.23637012, "T": "2018-01-18T20:40:00", "BV": 0.31138337}, {"O": 0.0006095, "H": 0.00061999, "L": 0.0006095, "C": 0.00061999, "V": 714.52373762, "T": "2018-01-18T20:45:00", "BV": 0.43850616}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061957, "C": 0.00061998, "V": 185.62249754, "T": "2018-01-18T20:50:00", "BV": 0.11506558}, {"O": 0.00061949, "H": 0.00061997, "L": 0.0006127, "C": 0.0006127, "V": 521.03415646, "T": "2018-01-18T20:55:00", "BV": 0.31980363}, {"O": 0.00061946, "H": 0.00061946, "L": 0.00060798, "C": 0.00060798, "V": 540.05557911, "T": "2018-01-18T21:00:00", "BV": 0.33317702}, {"O": 0.00060795, "H": 0.00060798, "L": 0.00060764, "C": 0.00060798, "V": 244.55005175, "T": "2018-01-18T21:05:00", "BV": 0.14867666}, {"O": 0.000605, "H": 0.000605, "L": 0.00060425, "C": 0.00060425, "V": 161.90901025, "T": "2018-01-18T21:10:00", "BV": 0.09793695}, {"O": 0.00060425, "H": 0.00060425, "L": 0.0006041, "C": 0.0006041, "V": 157.58065063, "T": "2018-01-18T21:15:00", "BV": 0.09520158}, {"O": 0.0006041, "H": 0.00060415, "L": 0.0006041, "C": 0.00060415, "V": 431.20910275, "T": "2018-01-18T21:20:00", "BV": 0.26050042}, {"O": 0.00060415, "H": 0.00060415, "L": 0.00060415, "C": 0.00060415, "V": 50.0, "T": "2018-01-18T21:25:00", "BV": 0.0302075}, {"O": 0.00060415, "H": 0.00060415, "L": 0.00060402, "C": 0.00060415, "V": 69.02836744, "T": "2018-01-18T21:30:00", "BV": 0.04169697}, {"O": 0.000605, "H": 0.00060809, "L": 0.000605, "C": 0.00060809, "V": 169.61669227, "T": "2018-01-18T21:35:00", "BV": 0.10303338}, {"O": 0.0006127, "H": 0.0006127, "L": 0.0006127, "C": 0.0006127, "V": 50.47899038, "T": "2018-01-18T21:40:00", "BV": 0.03092847}, {"O": 0.00061939, "H": 0.00061945, "L": 0.00061939, "C": 0.00061944, "V": 491.06077254, "T": "2018-01-18T21:45:00", "BV": 0.30416511}, {"O": 0.00061939, "H": 0.00061941, "L": 0.0006127, "C": 0.0006127, "V": 414.84551643, "T": "2018-01-18T21:50:00", "BV": 0.25484705}, {"O": 0.0006127, "H": 0.0006127, "L": 0.0006, "C": 0.0006, "V": 839.17945162, "T": "2018-01-18T21:55:00", "BV": 0.50834557}, {"O": 0.0006, "H": 0.00060151, "L": 0.00059076, "C": 0.00059095, "V": 2810.40391717, "T": "2018-01-18T22:00:00", "BV": 1.66385916}, {"O": 0.00059076, "H": 0.00059095, "L": 0.00059, "C": 0.00059, "V": 221.71024908, "T": "2018-01-18T22:05:00", "BV": 0.13084558}, {"O": 0.00059002, "H": 0.00059086, "L": 0.00059, "C": 0.00059, "V": 113.35455277, "T": "2018-01-18T22:10:00", "BV": 0.06688072}, {"O": 0.00059, "H": 0.00059102, "L": 0.0005892, "C": 0.00059102, "V": 239.00690492, "T": "2018-01-18T22:15:00", "BV": 0.14109687}, {"O": 0.000592, "H": 0.00061858, "L": 0.000592, "C": 0.0005997, "V": 400.92166979, "T": "2018-01-18T22:20:00", "BV": 0.23863876}, {"O": 0.00059965, "H": 0.00059966, "L": 0.000581, "C": 0.00058436, "V": 722.83029129, "T": "2018-01-18T22:25:00", "BV": 0.42674363}, {"O": 0.00058436, "H": 0.00058436, "L": 0.000575, "C": 0.00057645, "V": 1472.16631769, "T": "2018-01-18T22:30:00", "BV": 0.85074883}, {"O": 0.00057652, "H": 0.00058893, "L": 0.00057645, "C": 0.00058888, "V": 406.4418423, "T": "2018-01-18T22:35:00", "BV": 0.23698366}, {"O": 0.00058792, "H": 0.000588, "L": 0.00058781, "C": 0.000588, "V": 1347.84160911, "T": "2018-01-18T22:40:00", "BV": 0.79233995}, {"O": 0.000588, "H": 0.0005885, "L": 0.000588, "C": 0.0005885, "V": 31.45799485, "T": "2018-01-18T22:45:00", "BV": 0.01850173}, {"O": 0.00058802, "H": 0.00058802, "L": 0.00058792, "C": 0.00058792, "V": 686.11624276, "T": "2018-01-18T22:50:00", "BV": 0.4033823}, {"O": 0.00058849, "H": 0.00058899, "L": 0.000588, "C": 0.000588, "V": 542.28134786, "T": "2018-01-18T22:55:00", "BV": 0.31912915}, {"O": 0.00059001, "H": 0.00059001, "L": 0.00058792, "C": 0.00058792, "V": 606.60403172, "T": "2018-01-18T23:00:00", "BV": 0.35700268}, {"O": 0.00058118, "H": 0.0005816, "L": 0.00058118, "C": 0.0005816, "V": 12.21504234, "T": "2018-01-18T23:05:00", "BV": 0.00709994}, {"O": 0.000588, "H": 0.000588, "L": 0.0005816, "C": 0.00058237, "V": 453.26130024, "T": "2018-01-18T23:10:00", "BV": 0.26435476}, {"O": 0.00058122, "H": 0.00058122, "L": 0.00058122, "C": 0.00058122, "V": 127.61563416, "T": "2018-01-18T23:15:00", "BV": 0.07417275}, {"O": 0.00058144, "H": 0.00058144, "L": 0.000575, "C": 0.00058, "V": 960.70814652, "T": "2018-01-18T23:20:00", "BV": 0.55777773}, {"O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 624.80900135, "T": "2018-01-18T23:25:00", "BV": 0.3623892}, {"O": 0.00058, "H": 0.00058, "L": 0.0005737, "C": 0.0005737, "V": 1017.05915107, "T": "2018-01-18T23:30:00", "BV": 0.58842013}, {"O": 0.00057538, "H": 0.00057538, "L": 0.00057538, "C": 0.00057538, "V": 59.0975994, "T": "2018-01-18T23:35:00", "BV": 0.03400356}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00057998, "C": 0.00057998, "V": 200.0, "T": "2018-01-18T23:40:00", "BV": 0.11599599}, {"O": 0.0005737, "H": 0.0005737, "L": 0.0005692, "C": 0.0005692, "V": 366.55885144, "T": "2018-01-18T23:45:00", "BV": 0.20933118}, {"O": 0.0005692, "H": 0.0005692, "L": 0.00056898, "C": 0.00056898, "V": 185.69006438, "T": "2018-01-18T23:50:00", "BV": 0.10565492}, {"O": 0.00056633, "H": 0.0005692, "L": 0.000563, "C": 0.0005692, "V": 1031.11593887, "T": "2018-01-18T23:55:00", "BV": 0.58338973}, {"O": 0.0005692, "H": 0.00057983, "L": 0.00056454, "C": 0.00057982, "V": 386.39213495, "T": "2018-01-19T00:00:00", "BV": 0.22123905}, {"O": 0.00057982, "H": 0.00057982, "L": 0.00056799, "C": 0.00056799, "V": 274.11289126, "T": "2018-01-19T00:05:00", "BV": 0.15877501}, {"O": 0.00057092, "H": 0.00058142, "L": 0.00057092, "C": 0.00057382, "V": 354.49425481, "T": "2018-01-19T00:15:00", "BV": 0.20546852}, {"O": 0.00058142, "H": 0.00061945, "L": 0.00057897, "C": 0.00060907, "V": 2200.23349721, "T": "2018-01-19T00:20:00", "BV": 1.33918829}, {"O": 0.00060907, "H": 0.00060921, "L": 0.00059566, "C": 0.00059566, "V": 1150.56764427, "T": "2018-01-19T00:25:00", "BV": 0.69521857}, {"O": 0.00059566, "H": 0.00059566, "L": 0.00058284, "C": 0.00058287, "V": 923.33837615, "T": "2018-01-19T00:30:00", "BV": 0.54289391}, {"O": 0.00059, "H": 0.00059, "L": 0.00058288, "C": 0.00058288, "V": 163.50959648, "T": "2018-01-19T00:35:00", "BV": 0.0957625}, {"O": 0.00058502, "H": 0.00058502, "L": 0.00058452, "C": 0.00058452, "V": 81.64032374, "T": "2018-01-19T00:40:00", "BV": 0.0477555}, {"O": 0.00058402, "H": 0.00058402, "L": 0.00057382, "C": 0.00057382, "V": 870.00444878, "T": "2018-01-19T00:45:00", "BV": 0.50256015}, {"O": 0.000579, "H": 0.000579, "L": 0.000579, "C": 0.000579, "V": 1.0, "T": "2018-01-19T00:50:00", "BV": 0.000579}, {"O": 0.0005845, "H": 0.0005845, "L": 0.000579, "C": 0.000579, "V": 154.13815867, "T": "2018-01-19T00:55:00", "BV": 0.08998254}, {"O": 0.0005785, "H": 0.000579, "L": 0.00057382, "C": 0.000579, "V": 460.53212422, "T": "2018-01-19T01:00:00", "BV": 0.26602836}, {"O": 0.0005785, "H": 0.000579, "L": 0.0005785, "C": 0.0005785, "V": 124.18402881, "T": "2018-01-19T01:05:00", "BV": 0.07187609}, {"O": 0.00057853, "H": 0.00058452, "L": 0.00057853, "C": 0.00058452, "V": 154.21148034, "T": "2018-01-19T01:10:00", "BV": 0.08958119}, {"O": 0.00058452, "H": 0.00059563, "L": 0.00058452, "C": 0.00059563, "V": 170.14674703, "T": "2018-01-19T01:15:00", "BV": 0.10131475}, {"O": 0.00059562, "H": 0.00059562, "L": 0.00058694, "C": 0.00058694, "V": 11.46433016, "T": "2018-01-19T01:20:00", "BV": 0.00681037}, {"O": 0.00058694, "H": 0.00058694, "L": 0.00058694, "C": 0.00058694, "V": 96.93166978, "T": "2018-01-19T01:25:00", "BV": 0.05689307}, {"O": 0.00058694, "H": 0.00058694, "L": 0.00058051, "C": 0.00058172, "V": 90.78969184, "T": "2018-01-19T01:30:00", "BV": 0.05281621}, {"O": 0.00058173, "H": 0.00058173, "L": 0.00058172, "C": 0.00058172, "V": 231.26953135, "T": "2018-01-19T01:35:00", "BV": 0.13453537}, {"O": 0.0005826, "H": 0.00061999, "L": 0.0005826, "C": 0.00061483, "V": 2152.66050332, "T": "2018-01-19T01:45:00", "BV": 1.31856716}, {"O": 0.00061478, "H": 0.0006148, "L": 0.00060398, "C": 0.00060802, "V": 366.65849171, "T": "2018-01-19T01:50:00", "BV": 0.22363384}, {"O": 0.00060802, "H": 0.00060802, "L": 0.00060449, "C": 0.00060449, "V": 258.66231147, "T": "2018-01-19T01:55:00", "BV": 0.15715729}, {"O": 0.00060449, "H": 0.000608, "L": 0.00060449, "C": 0.00060458, "V": 82.97649828, "T": "2018-01-19T02:00:00", "BV": 0.05018776}, {"O": 0.00060458, "H": 0.00060459, "L": 0.00060458, "C": 0.00060459, "V": 99.04455807, "T": "2018-01-19T02:05:00", "BV": 0.0598806}, {"O": 0.00060459, "H": 0.00060569, "L": 0.00060459, "C": 0.00060519, "V": 264.92873874, "T": "2018-01-19T02:10:00", "BV": 0.16034958}, {"O": 0.00061696, "H": 0.0006219, "L": 0.00061696, "C": 0.0006219, "V": 1066.21839714, "T": "2018-01-19T02:15:00", "BV": 0.65966016}, {"O": 0.0006219, "H": 0.0006219, "L": 0.00061093, "C": 0.00061192, "V": 553.17017441, "T": "2018-01-19T02:20:00", "BV": 0.34220759}, {"O": 0.00061224, "H": 0.0006212, "L": 0.00061224, "C": 0.00062018, "V": 56.94683858, "T": "2018-01-19T02:25:00", "BV": 0.03508296}, {"O": 0.00062018, "H": 0.0006202, "L": 0.00062018, "C": 0.0006202, "V": 147.89638657, "T": "2018-01-19T02:30:00", "BV": 0.09172402}, {"O": 0.0006202, "H": 0.0006202, "L": 0.00062, "C": 0.00062, "V": 539.53058812, "T": "2018-01-19T02:35:00", "BV": 0.33461633}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 270.9851822, "T": "2018-01-19T02:40:00", "BV": 0.1680108}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 30.86993294, "T": "2018-01-19T02:45:00", "BV": 0.0188998}, {"O": 0.00061224, "H": 0.00062, "L": 0.00061224, "C": 0.00061224, "V": 368.37135792, "T": "2018-01-19T02:50:00", "BV": 0.22630765}, {"O": 0.00062, "H": 0.00062, "L": 0.00061224, "C": 0.00061224, "V": 30.0, "T": "2018-01-19T02:55:00", "BV": 0.0184448}, {"O": 0.00062, "H": 0.00062, "L": 0.00061224, "C": 0.00061224, "V": 100.86907018, "T": "2018-01-19T03:00:00", "BV": 0.06194811}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 122.42934911, "T": "2018-01-19T03:05:00", "BV": 0.07495614}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00060857, "C": 0.0006122, "V": 759.62460683, "T": "2018-01-19T03:10:00", "BV": 0.46314718}, {"O": 0.00060857, "H": 0.00060857, "L": 0.00060857, "C": 0.00060857, "V": 189.72058637, "T": "2018-01-19T03:15:00", "BV": 0.11545824}, {"O": 0.00060857, "H": 0.00060857, "L": 0.00059954, "C": 0.00059954, "V": 385.38393846, "T": "2018-01-19T03:20:00", "BV": 0.23356379}, {"O": 0.00059954, "H": 0.00059954, "L": 0.0005835, "C": 0.0005835, "V": 131.17226216, "T": "2018-01-19T03:25:00", "BV": 0.07735169}, {"O": 0.00059718, "H": 0.00059718, "L": 0.00057194, "C": 0.00059698, "V": 2647.63513117, "T": "2018-01-19T03:30:00", "BV": 1.53729583}, {"O": 0.00059682, "H": 0.00059699, "L": 0.00057952, "C": 0.00057952, "V": 1339.71182846, "T": "2018-01-19T03:35:00", "BV": 0.78114256}, {"O": 0.00057957, "H": 0.00058102, "L": 0.00057952, "C": 0.00058102, "V": 45.39997721, "T": "2018-01-19T03:40:00", "BV": 0.02632472}, {"O": 0.00058134, "H": 0.00058135, "L": 0.00058103, "C": 0.00058135, "V": 61.31757607, "T": "2018-01-19T03:45:00", "BV": 0.0356356}, {"O": 0.00058402, "H": 0.00058402, "L": 0.00058402, "C": 0.00058402, "V": 1.19858909, "T": "2018-01-19T03:50:00", "BV": 0.0007}, {"O": 0.00058586, "H": 0.00058586, "L": 0.00058257, "C": 0.00058375, "V": 567.55126003, "T": "2018-01-19T03:55:00", "BV": 0.33088404}, {"O": 0.00058467, "H": 0.00059242, "L": 0.00058201, "C": 0.00059242, "V": 610.81780392, "T": "2018-01-19T04:00:00", "BV": 0.35702973}, {"O": 0.00059233, "H": 0.00059233, "L": 0.00059223, "C": 0.00059223, "V": 62.20969218, "T": "2018-01-19T04:05:00", "BV": 0.0368427}, {"O": 0.00058305, "H": 0.000584, "L": 0.00058305, "C": 0.00058334, "V": 119.25521334, "T": "2018-01-19T04:10:00", "BV": 0.06955883}, {"O": 0.00058201, "H": 0.00058201, "L": 0.00058092, "C": 0.00058092, "V": 324.04189867, "T": "2018-01-19T04:15:00", "BV": 0.1883095}, {"O": 0.00058092, "H": 0.00058092, "L": 0.00057946, "C": 0.00057946, "V": 72.56517916, "T": "2018-01-19T04:20:00", "BV": 0.04206371}, {"O": 0.00057012, "H": 0.00057795, "L": 0.00057011, "C": 0.000577, "V": 255.26601251, "T": "2018-01-19T04:25:00", "BV": 0.14718238}, {"O": 0.00057736, "H": 0.00057736, "L": 0.00057736, "C": 0.00057736, "V": 12.91053884, "T": "2018-01-19T04:30:00", "BV": 0.00745402}, {"O": 0.00057701, "H": 0.00057701, "L": 0.00057701, "C": 0.00057701, "V": 6.93117803, "T": "2018-01-19T04:35:00", "BV": 0.00399935}, {"O": 0.00057736, "H": 0.00057736, "L": 0.00057736, "C": 0.00057736, "V": 0.17165839, "T": "2018-01-19T04:40:00", "BV": 9.91e-05}, {"O": 0.00057951, "H": 0.00057951, "L": 0.00057951, "C": 0.00057951, "V": 1.0, "T": "2018-01-19T04:45:00", "BV": 0.00057951}, {"O": 0.00058085, "H": 0.00058138, "L": 0.00058085, "C": 0.00058138, "V": 146.96195225, "T": "2018-01-19T04:55:00", "BV": 0.08540554}, {"O": 0.00058142, "H": 0.00058142, "L": 0.0005814, "C": 0.0005814, "V": 13.83353333, "T": "2018-01-19T05:00:00", "BV": 0.00804296}, {"O": 0.00058139, "H": 0.00058139, "L": 0.00058139, "C": 0.00058139, "V": 202.55778255, "T": "2018-01-19T05:05:00", "BV": 0.11776505}, {"O": 0.0005814, "H": 0.00058142, "L": 0.0005814, "C": 0.00058142, "V": 300.33353382, "T": "2018-01-19T05:10:00", "BV": 0.17461954}, {"O": 0.00058142, "H": 0.000584, "L": 0.00058142, "C": 0.000584, "V": 175.44142647, "T": "2018-01-19T05:15:00", "BV": 0.10244883}, {"O": 0.000584, "H": 0.000584, "L": 0.000584, "C": 0.000584, "V": 74.40238279, "T": "2018-01-19T05:20:00", "BV": 0.04345098}, {"O": 0.000584, "H": 0.000584, "L": 0.00058399, "C": 0.000584, "V": 127.70758326, "T": "2018-01-19T05:25:00", "BV": 0.0745809}, {"O": 0.000584, "H": 0.000584, "L": 0.000584, "C": 0.000584, "V": 213.42195691, "T": "2018-01-19T05:30:00", "BV": 0.12463839}, {"O": 0.00058401, "H": 0.0005843, "L": 0.00058401, "C": 0.0005843, "V": 41.79274422, "T": "2018-01-19T05:35:00", "BV": 0.02441775}, {"O": 0.00058401, "H": 0.0005843, "L": 0.00058401, "C": 0.0005843, "V": 106.0, "T": "2018-01-19T05:35:00", "BV": 0.06193404}, {"O": 0.00058444, "H": 0.00059155, "L": 0.00058444, "C": 0.00059153, "V": 7.16968963, "T": "2018-01-19T05:40:00", "BV": 0.0042277}, {"O": 0.00059, "H": 0.00059159, "L": 0.00059, "C": 0.00059158, "V": 116.49372811, "T": "2018-01-19T05:45:00", "BV": 0.06890745}, {"O": 0.0005916, "H": 0.00060002, "L": 0.0005916, "C": 0.0006, "V": 828.1585115, "T": "2018-01-19T05:50:00", "BV": 0.4922637}, {"O": 0.0006, "H": 0.0006, "L": 0.00059999, "C": 0.0006, "V": 1115.91296943, "T": "2018-01-19T05:55:00", "BV": 0.66954749}, {"O": 0.0006, "H": 0.00060001, "L": 0.0006, "C": 0.00060001, "V": 168.93492622, "T": "2018-01-19T06:00:00", "BV": 0.10136099}, {"O": 0.0006, "H": 0.0006, "L": 0.00058798, "C": 0.00059969, "V": 496.45760618, "T": "2018-01-19T06:05:00", "BV": 0.29503383}, {"O": 0.00059909, "H": 0.00059909, "L": 0.00059898, "C": 0.00059898, "V": 44.55125062, "T": "2018-01-19T06:10:00", "BV": 0.02668816}, {"O": 0.00058673, "H": 0.00059968, "L": 0.00058562, "C": 0.00059968, "V": 982.35045058, "T": "2018-01-19T06:15:00", "BV": 0.58079461}, {"O": 0.00059461, "H": 0.00059461, "L": 0.00058502, "C": 0.00058502, "V": 291.59132154, "T": "2018-01-19T06:20:00", "BV": 0.17084884}, {"O": 0.0005942, "H": 0.0005942, "L": 0.00058501, "C": 0.00058501, "V": 457.98897664, "T": "2018-01-19T06:25:00", "BV": 0.26808146}, {"O": 0.00059356, "H": 0.00059356, "L": 0.00059356, "C": 0.00059356, "V": 8.42374823, "T": "2018-01-19T06:30:00", "BV": 0.00499999}, {"O": 0.000587, "H": 0.00058705, "L": 0.000587, "C": 0.00058705, "V": 289.23941599, "T": "2018-01-19T06:35:00", "BV": 0.16979437}, {"O": 0.00058705, "H": 0.00058989, "L": 0.00058705, "C": 0.00058989, "V": 237.25417335, "T": "2018-01-19T06:40:00", "BV": 0.13938203}, {"O": 0.00059381, "H": 0.00059385, "L": 0.00058989, "C": 0.00058989, "V": 128.35745918, "T": "2018-01-19T06:45:00", "BV": 0.07611891}, {"O": 0.000585, "H": 0.000585, "L": 0.00058401, "C": 0.00058496, "V": 100.00699408, "T": "2018-01-19T06:50:00", "BV": 0.05847944}, {"O": 0.00059372, "H": 0.00059372, "L": 0.00058496, "C": 0.00058496, "V": 251.90524075, "T": "2018-01-19T06:55:00", "BV": 0.14801387}, {"O": 0.00058496, "H": 0.00058496, "L": 0.00058496, "C": 0.00058496, "V": 264.76107854, "T": "2018-01-19T07:00:00", "BV": 0.15487462}, {"O": 0.00059346, "H": 0.00059346, "L": 0.00058498, "C": 0.00059335, "V": 56.00721255, "T": "2018-01-19T07:05:00", "BV": 0.03319862}, {"O": 0.00058444, "H": 0.00058444, "L": 0.00058444, "C": 0.00058444, "V": 131.15944468, "T": "2018-01-19T07:15:00", "BV": 0.07665477}, {"O": 0.00058444, "H": 0.00058444, "L": 0.00058444, "C": 0.00058444, "V": 178.1977812, "T": "2018-01-19T07:20:00", "BV": 0.10414587}, {"O": 0.00058401, "H": 0.00058401, "L": 0.00058088, "C": 0.00058088, "V": 617.99520708, "T": "2018-01-19T07:25:00", "BV": 0.35940595}, {"O": 0.00058089, "H": 0.00058089, "L": 0.00058088, "C": 0.00058089, "V": 592.25087494, "T": "2018-01-19T07:30:00", "BV": 0.34403023}, {"O": 0.00058089, "H": 0.00058401, "L": 0.00058089, "C": 0.00058401, "V": 184.07713456, "T": "2018-01-19T07:35:00", "BV": 0.10724056}, {"O": 0.00058401, "H": 0.00059202, "L": 0.00058401, "C": 0.00059178, "V": 138.10970792, "T": "2018-01-19T07:40:00", "BV": 0.08134679}, {"O": 0.00059178, "H": 0.00059388, "L": 0.00059178, "C": 0.00059202, "V": 470.71469161, "T": "2018-01-19T07:45:00", "BV": 0.27865421}, {"O": 0.00059202, "H": 0.00059202, "L": 0.00059202, "C": 0.00059202, "V": 210.59318023, "T": "2018-01-19T07:50:00", "BV": 0.12467536}, {"O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 7.16448897, "T": "2018-01-19T07:55:00", "BV": 0.00422704}, {"O": 0.00059202, "H": 0.00059202, "L": 0.00059202, "C": 0.00059202, "V": 168.49092936, "T": "2018-01-19T08:00:00", "BV": 0.09974999}, {"O": 0.000592, "H": 0.00059202, "L": 0.000592, "C": 0.00059202, "V": 357.83327841, "T": "2018-01-19T08:05:00", "BV": 0.21184429}, {"O": 0.00059389, "H": 0.00059389, "L": 0.00059202, "C": 0.00059249, "V": 387.07709278, "T": "2018-01-19T08:10:00", "BV": 0.22941914}, {"O": 0.00059249, "H": 0.00059249, "L": 0.00059202, "C": 0.00059202, "V": 266.0060178, "T": "2018-01-19T08:20:00", "BV": 0.15749576}, {"O": 0.00059202, "H": 0.00059249, "L": 0.00059202, "C": 0.00059249, "V": 182.96750521, "T": "2018-01-19T08:25:00", "BV": 0.10834914}, {"O": 0.00059249, "H": 0.0006, "L": 0.00059249, "C": 0.0006, "V": 98.24932706, "T": "2018-01-19T08:30:00", "BV": 0.0588026}, {"O": 0.0006, "H": 0.00060237, "L": 0.00059969, "C": 0.00059969, "V": 202.79824153, "T": "2018-01-19T08:35:00", "BV": 0.1217383}, {"O": 0.00059268, "H": 0.0006, "L": 0.00059268, "C": 0.00059268, "V": 269.75553971, "T": "2018-01-19T08:40:00", "BV": 0.16059556}, {"O": 0.00059268, "H": 0.00059269, "L": 0.00059268, "C": 0.00059268, "V": 85.7434922, "T": "2018-01-19T08:45:00", "BV": 0.05081852}, {"O": 0.00059202, "H": 0.00059268, "L": 0.00059202, "C": 0.00059202, "V": 199.47354721, "T": "2018-01-19T08:50:00", "BV": 0.11811563}, {"O": 0.00059202, "H": 0.00059268, "L": 0.00059202, "C": 0.00059268, "V": 40.54057603, "T": "2018-01-19T08:55:00", "BV": 0.02402307}, {"O": 0.00059268, "H": 0.0006, "L": 0.00059268, "C": 0.00059318, "V": 777.77786082, "T": "2018-01-19T09:00:00", "BV": 0.46146343}, {"O": 0.0005995, "H": 0.0005995, "L": 0.0005995, "C": 0.0005995, "V": 18.31943286, "T": "2018-01-19T09:05:00", "BV": 0.01098249}, {"O": 0.0005995, "H": 0.0006, "L": 0.0005995, "C": 0.00059952, "V": 295.00537669, "T": "2018-01-19T09:10:00", "BV": 0.17700084}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 38.97267571, "T": "2018-01-19T09:15:00", "BV": 0.0233836}, {"O": 0.00060236, "H": 0.00060474, "L": 0.00060236, "C": 0.00060474, "V": 161.22884287, "T": "2018-01-19T09:20:00", "BV": 0.09716216}, {"O": 0.00060237, "H": 0.00060518, "L": 0.00060237, "C": 0.000603, "V": 249.22416486, "T": "2018-01-19T09:25:00", "BV": 0.15048145}, {"O": 0.00060001, "H": 0.00060001, "L": 0.00059953, "C": 0.00059953, "V": 207.80939869, "T": "2018-01-19T09:30:00", "BV": 0.12461477}, {"O": 0.0006, "H": 0.0006029, "L": 0.0006, "C": 0.0006029, "V": 31.8695493, "T": "2018-01-19T09:35:00", "BV": 0.01920872}, {"O": 0.0006029, "H": 0.0006029, "L": 0.0006, "C": 0.0006, "V": 166.62059234, "T": "2018-01-19T09:40:00", "BV": 0.10030717}, {"O": 0.00060475, "H": 0.00060518, "L": 0.00060475, "C": 0.00060518, "V": 135.8698611, "T": "2018-01-19T09:45:00", "BV": 0.0821775}, {"O": 0.00060518, "H": 0.00060518, "L": 0.00060518, "C": 0.00060518, "V": 126.50916532, "T": "2018-01-19T09:50:00", "BV": 0.07656081}, {"O": 0.000606, "H": 0.00061033, "L": 0.00060518, "C": 0.00061033, "V": 185.20676622, "T": "2018-01-19T10:00:00", "BV": 0.1124792}, {"O": 0.00061, "H": 0.0006108, "L": 0.00061, "C": 0.0006106, "V": 124.68979091, "T": "2018-01-19T10:05:00", "BV": 0.07613847}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00061299, "C": 0.00061299, "V": 230.29375264, "T": "2018-01-19T10:10:00", "BV": 0.14116774}, {"O": 0.00061299, "H": 0.000619, "L": 0.00061299, "C": 0.000619, "V": 315.57940116, "T": "2018-01-19T10:15:00", "BV": 0.19411724}, {"O": 0.000619, "H": 0.00061987, "L": 0.00060845, "C": 0.00060845, "V": 621.28673581, "T": "2018-01-19T10:20:00", "BV": 0.38345717}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00060501, "C": 0.00060505, "V": 292.99805131, "T": "2018-01-19T10:25:00", "BV": 0.17727563}, {"O": 0.000608, "H": 0.000608, "L": 0.000608, "C": 0.000608, "V": 5.66412538, "T": "2018-01-19T10:30:00", "BV": 0.00344378}, {"O": 0.00061002, "H": 0.00061837, "L": 0.00061002, "C": 0.00061003, "V": 80.12111093, "T": "2018-01-19T10:35:00", "BV": 0.04890921}, {"O": 0.00061003, "H": 0.00061003, "L": 0.00061003, "C": 0.00061003, "V": 26.75608508, "T": "2018-01-19T10:40:00", "BV": 0.016322}, {"O": 0.00061003, "H": 0.00061003, "L": 0.00061003, "C": 0.00061003, "V": 85.28077903, "T": "2018-01-19T10:45:00", "BV": 0.0520238}, {"O": 0.00061002, "H": 0.00061837, "L": 0.00061002, "C": 0.00061837, "V": 333.10361235, "T": "2018-01-19T10:50:00", "BV": 0.20371758}, {"O": 0.00061887, "H": 0.00061887, "L": 0.00061887, "C": 0.00061887, "V": 60.28817017, "T": "2018-01-19T10:55:00", "BV": 0.03731053}, {"O": 0.00061886, "H": 0.00061886, "L": 0.00061052, "C": 0.0006107, "V": 447.50578384, "T": "2018-01-19T11:00:00", "BV": 0.27335814}, {"O": 0.0006107, "H": 0.0006107, "L": 0.0006107, "C": 0.0006107, "V": 2.5, "T": "2018-01-19T11:05:00", "BV": 0.00152675}, {"O": 0.0006107, "H": 0.0006107, "L": 0.0006107, "C": 0.0006107, "V": 160.22546534, "T": "2018-01-19T11:10:00", "BV": 0.09784968}, {"O": 0.0006107, "H": 0.0006175, "L": 0.0006107, "C": 0.0006107, "V": 223.53483238, "T": "2018-01-19T11:15:00", "BV": 0.13739453}, {"O": 0.0006117, "H": 0.0006117, "L": 0.0006117, "C": 0.0006117, "V": 243.57527604, "T": "2018-01-19T11:20:00", "BV": 0.14899498}, {"O": 0.0006117, "H": 0.0006117, "L": 0.00061082, "C": 0.00061082, "V": 231.58150119, "T": "2018-01-19T11:25:00", "BV": 0.1416493}, {"O": 0.0006117, "H": 0.0006117, "L": 0.00061082, "C": 0.00061082, "V": 714.31301117, "T": "2018-01-19T11:30:00", "BV": 0.43674714}, {"O": 0.000617, "H": 0.000617, "L": 0.00059553, "C": 0.0005976, "V": 1352.33339339, "T": "2018-01-19T11:35:00", "BV": 0.82396403}, {"O": 0.00060041, "H": 0.00060041, "L": 0.0005976, "C": 0.0005976, "V": 62.30192651, "T": "2018-01-19T11:45:00", "BV": 0.03732494}, {"O": 0.0005976, "H": 0.00060913, "L": 0.00059521, "C": 0.0006086, "V": 60.52210591, "T": "2018-01-19T11:50:00", "BV": 0.03618731}, {"O": 0.00060779, "H": 0.00060779, "L": 0.00060779, "C": 0.00060779, "V": 19.57913094, "T": "2018-01-19T11:55:00", "BV": 0.01189999}, {"O": 0.00060746, "H": 0.00060779, "L": 0.00060746, "C": 0.00060779, "V": 245.67322627, "T": "2018-01-19T12:00:00", "BV": 0.14931023}, {"O": 0.00060779, "H": 0.00060779, "L": 0.0005976, "C": 0.00059873, "V": 425.89811695, "T": "2018-01-19T12:05:00", "BV": 0.25603626}, {"O": 0.00059939, "H": 0.00060949, "L": 0.00059889, "C": 0.0005999, "V": 813.48266386, "T": "2018-01-19T12:10:00", "BV": 0.48906074}, {"O": 0.0005999, "H": 0.0005999, "L": 0.00059889, "C": 0.00059889, "V": 111.16945817, "T": "2018-01-19T12:15:00", "BV": 0.06660424}, {"O": 0.00059889, "H": 0.00059889, "L": 0.000596, "C": 0.000596, "V": 235.20233963, "T": "2018-01-19T12:20:00", "BV": 0.14082522}, {"O": 0.00059521, "H": 0.00059522, "L": 0.00059519, "C": 0.00059519, "V": 919.27116106, "T": "2018-01-19T12:25:00", "BV": 0.54715289}, {"O": 0.00059521, "H": 0.00059521, "L": 0.00059521, "C": 0.00059521, "V": 212.5987279, "T": "2018-01-19T12:30:00", "BV": 0.12654083}, {"O": 0.00059521, "H": 0.00059535, "L": 0.00059521, "C": 0.00059533, "V": 567.18596838, "T": "2018-01-19T12:35:00", "BV": 0.33766316}, {"O": 0.0005953, "H": 0.0005953, "L": 0.0005953, "C": 0.0005953, "V": 1.84780782, "T": "2018-01-19T12:40:00", "BV": 0.00109999}, {"O": 0.0005953, "H": 0.0005953, "L": 0.00059521, "C": 0.00059524, "V": 120.10360592, "T": "2018-01-19T12:45:00", "BV": 0.07149133}, {"O": 0.00059521, "H": 0.00059534, "L": 0.00059215, "C": 0.00059534, "V": 704.64804363, "T": "2018-01-19T12:50:00", "BV": 0.41901496}, {"O": 0.00059529, "H": 0.00059534, "L": 0.00059223, "C": 0.00059534, "V": 517.70954953, "T": "2018-01-19T12:55:00", "BV": 0.30665762}, {"O": 0.00059536, "H": 0.00060466, "L": 0.00059536, "C": 0.00060411, "V": 295.5995936, "T": "2018-01-19T13:05:00", "BV": 0.177841}, {"O": 0.00060598, "H": 0.00060644, "L": 0.00059254, "C": 0.00059254, "V": 11.37593563, "T": "2018-01-19T13:10:00", "BV": 0.00686724}, {"O": 0.00060547, "H": 0.00060547, "L": 0.00059502, "C": 0.00060522, "V": 515.98066025, "T": "2018-01-19T13:15:00", "BV": 0.31229014}, {"O": 0.00059579, "H": 0.00059579, "L": 0.00059502, "C": 0.00059502, "V": 195.38677158, "T": "2018-01-19T13:20:00", "BV": 0.11638475}, {"O": 0.00059504, "H": 0.00059504, "L": 0.00059504, "C": 0.00059504, "V": 100.0, "T": "2018-01-19T13:30:00", "BV": 0.05950398}, {"O": 0.00059504, "H": 0.00059504, "L": 0.00059504, "C": 0.00059504, "V": 66.78331299, "T": "2018-01-19T13:35:00", "BV": 0.03973873}, {"O": 0.00059973, "H": 0.00059973, "L": 0.00059973, "C": 0.00059973, "V": 10.0041684, "T": "2018-01-19T13:40:00", "BV": 0.00599979}, {"O": 0.00059506, "H": 0.00059506, "L": 0.00059506, "C": 0.00059506, "V": 221.20902584, "T": "2018-01-19T13:45:00", "BV": 0.13163259}, {"O": 0.00059506, "H": 0.00059506, "L": 0.00059202, "C": 0.00059506, "V": 296.28578535, "T": "2018-01-19T13:50:00", "BV": 0.17564936}, {"O": 0.00059506, "H": 0.00059506, "L": 0.000592, "C": 0.000592, "V": 169.66936331, "T": "2018-01-19T13:55:00", "BV": 0.10073284}, {"O": 0.00059, "H": 0.00059949, "L": 0.00059, "C": 0.00059946, "V": 453.51621943, "T": "2018-01-19T14:00:00", "BV": 0.26876943}, {"O": 0.00059956, "H": 0.00060202, "L": 0.00059956, "C": 0.00060202, "V": 877.55198615, "T": "2018-01-19T14:05:00", "BV": 0.52710776}, {"O": 0.00060202, "H": 0.00060202, "L": 0.00060202, "C": 0.00060202, "V": 8.30537191, "T": "2018-01-19T14:10:00", "BV": 0.00499999}, {"O": 0.00060202, "H": 0.00060649, "L": 0.00059, "C": 0.00059007, "V": 661.05947605, "T": "2018-01-19T14:15:00", "BV": 0.39905655}, {"O": 0.0006052, "H": 0.0006052, "L": 0.0006052, "C": 0.0006052, "V": 20.0, "T": "2018-01-19T14:20:00", "BV": 0.012104}, {"O": 0.00060539, "H": 0.00060539, "L": 0.0005996, "C": 0.0005996, "V": 441.43315176, "T": "2018-01-19T14:25:00", "BV": 0.26707002}, {"O": 0.0005996, "H": 0.00060439, "L": 0.0005996, "C": 0.00060439, "V": 8.2154269, "T": "2018-01-19T14:30:00", "BV": 0.00493077}, {"O": 0.0006043, "H": 0.00060598, "L": 0.0006043, "C": 0.00060597, "V": 479.03745922, "T": "2018-01-19T14:35:00", "BV": 0.29004884}, {"O": 0.00060439, "H": 0.00060439, "L": 0.00059505, "C": 0.00059505, "V": 1075.4404933, "T": "2018-01-19T14:40:00", "BV": 0.64400025}, {"O": 0.00060439, "H": 0.00060439, "L": 0.00059266, "C": 0.00059266, "V": 105.33129781, "T": "2018-01-19T14:45:00", "BV": 0.06305699}, {"O": 0.00059268, "H": 0.00059998, "L": 0.00059268, "C": 0.00059268, "V": 190.131019, "T": "2018-01-19T14:50:00", "BV": 0.11295284}, {"O": 0.00059268, "H": 0.00059268, "L": 0.00058008, "C": 0.0005899, "V": 428.03942479, "T": "2018-01-19T14:55:00", "BV": 0.25179433}, {"O": 0.000585, "H": 0.000589, "L": 0.00058001, "C": 0.00058896, "V": 285.22649456, "T": "2018-01-19T15:00:00", "BV": 0.16563229}, {"O": 0.00058009, "H": 0.00058889, "L": 0.00058009, "C": 0.00058886, "V": 174.16858526, "T": "2018-01-19T15:05:00", "BV": 0.10198678}, {"O": 0.00058054, "H": 0.00058054, "L": 0.00057, "C": 0.00057, "V": 3390.55299745, "T": "2018-01-19T15:10:00", "BV": 1.96209312}, {"O": 0.00057493, "H": 0.00057701, "L": 0.00057493, "C": 0.00057701, "V": 520.41098925, "T": "2018-01-19T15:15:00", "BV": 0.29959}, {"O": 0.00057903, "H": 0.0005848, "L": 0.00057902, "C": 0.0005848, "V": 82.72905468, "T": "2018-01-19T15:20:00", "BV": 0.0479659}, {"O": 0.00058477, "H": 0.00058999, "L": 0.00058477, "C": 0.00058892, "V": 418.61154507, "T": "2018-01-19T15:25:00", "BV": 0.24621385}, {"O": 0.00058003, "H": 0.0005805, "L": 0.00058003, "C": 0.0005805, "V": 49.46747918, "T": "2018-01-19T15:30:00", "BV": 0.02869707}, {"O": 0.00058843, "H": 0.00059, "L": 0.00058063, "C": 0.00058063, "V": 2311.9279155, "T": "2018-01-19T15:35:00", "BV": 1.36174095}, {"O": 0.00058892, "H": 0.00058892, "L": 0.00058063, "C": 0.00058066, "V": 308.95960514, "T": "2018-01-19T15:40:00", "BV": 0.17992921}, {"O": 0.00058072, "H": 0.00058072, "L": 0.00058065, "C": 0.00058072, "V": 893.87426888, "T": "2018-01-19T15:45:00", "BV": 0.51907584}, {"O": 0.00058065, "H": 0.00058065, "L": 0.00058003, "C": 0.00058003, "V": 892.45715481, "T": "2018-01-19T15:50:00", "BV": 0.51806116}, {"O": 0.00058003, "H": 0.00058064, "L": 0.00056813, "C": 0.00056813, "V": 547.59415262, "T": "2018-01-19T15:55:00", "BV": 0.31537619}, {"O": 0.00058064, "H": 0.00059, "L": 0.00058064, "C": 0.000585, "V": 1137.27225052, "T": "2018-01-19T16:00:00", "BV": 0.66816653}, {"O": 0.00058499, "H": 0.000585, "L": 0.00058499, "C": 0.000585, "V": 184.45972736, "T": "2018-01-19T16:05:00", "BV": 0.10790728}, {"O": 0.000589, "H": 0.000589, "L": 0.00058499, "C": 0.00058499, "V": 151.78732927, "T": "2018-01-19T16:10:00", "BV": 0.08893005}, {"O": 0.00058499, "H": 0.00058499, "L": 0.00058498, "C": 0.00058498, "V": 332.68076822, "T": "2018-01-19T16:15:00", "BV": 0.19461488}, {"O": 0.00057494, "H": 0.00058495, "L": 0.0005712, "C": 0.0005712, "V": 222.33497858, "T": "2018-01-19T16:20:00", "BV": 0.12741526}, {"O": 0.0005752, "H": 0.0005752, "L": 0.0005752, "C": 0.0005752, "V": 60.01914196, "T": "2018-01-19T16:25:00", "BV": 0.03452301}, {"O": 0.00058211, "H": 0.00058211, "L": 0.0005752, "C": 0.0005766, "V": 311.22826168, "T": "2018-01-19T16:30:00", "BV": 0.18058192}, {"O": 0.000582, "H": 0.00058478, "L": 0.00057801, "C": 0.00058477, "V": 259.43680609, "T": "2018-01-19T16:35:00", "BV": 0.15107725}, {"O": 0.00058467, "H": 0.000585, "L": 0.00058467, "C": 0.000585, "V": 539.15358242, "T": "2018-01-19T16:40:00", "BV": 0.31532946}, {"O": 0.000585, "H": 0.00059, "L": 0.000585, "C": 0.00059, "V": 863.49184068, "T": "2018-01-19T16:45:00", "BV": 0.50629722}, {"O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 1.64118736, "T": "2018-01-19T16:50:00", "BV": 0.0009683}, {"O": 0.00059, "H": 0.00059, "L": 0.0005815, "C": 0.000585, "V": 87.95993085, "T": "2018-01-19T16:55:00", "BV": 0.05151896}, {"O": 0.000585, "H": 0.000585, "L": 0.00057864, "C": 0.00057864, "V": 169.26173505, "T": "2018-01-19T17:00:00", "BV": 0.09897657}, {"O": 0.00057865, "H": 0.00058857, "L": 0.00056673, "C": 0.00058447, "V": 1136.15538416, "T": "2018-01-19T17:05:00", "BV": 0.65463931}, {"O": 0.00057501, "H": 0.00058694, "L": 0.000575, "C": 0.00058694, "V": 639.65978911, "T": "2018-01-19T17:10:00", "BV": 0.37012637}, {"O": 0.00057561, "H": 0.000577, "L": 0.00057561, "C": 0.000577, "V": 65.54005558, "T": "2018-01-19T17:15:00", "BV": 0.03776924}, {"O": 0.0005775, "H": 0.0005775, "L": 0.0005775, "C": 0.0005775, "V": 21.95406315, "T": "2018-01-19T17:20:00", "BV": 0.01267844}, {"O": 0.00057701, "H": 0.00057701, "L": 0.00057701, "C": 0.00057701, "V": 54.38456493, "T": "2018-01-19T17:25:00", "BV": 0.03138043}, {"O": 0.00057701, "H": 0.00057701, "L": 0.00057701, "C": 0.00057701, "V": 78.54270232, "T": "2018-01-19T17:30:00", "BV": 0.04531988}, {"O": 0.000577, "H": 0.000577, "L": 0.000577, "C": 0.000577, "V": 50.22278411, "T": "2018-01-19T17:35:00", "BV": 0.02897854}, {"O": 0.0005805, "H": 0.00059897, "L": 0.000577, "C": 0.000577, "V": 1103.15917362, "T": "2018-01-19T17:40:00", "BV": 0.64856167}, {"O": 0.00058502, "H": 0.0005855, "L": 0.00058502, "C": 0.00058502, "V": 59.35448887, "T": "2018-01-19T17:45:00", "BV": 0.03473972}, {"O": 0.00058502, "H": 0.00058502, "L": 0.000585, "C": 0.000585, "V": 234.20081213, "T": "2018-01-19T17:50:00", "BV": 0.13701169}, {"O": 0.000585, "H": 0.000585, "L": 0.00057551, "C": 0.00057552, "V": 291.81809693, "T": "2018-01-19T17:55:00", "BV": 0.16895029}, {"O": 0.00058809, "H": 0.00058809, "L": 0.000585, "C": 0.000585, "V": 12.91885399, "T": "2018-01-19T18:00:00", "BV": 0.00756331}, {"O": 0.00058438, "H": 0.00058488, "L": 0.00058438, "C": 0.00058479, "V": 394.96801426, "T": "2018-01-19T18:10:00", "BV": 0.23096913}, {"O": 0.00057943, "H": 0.00057943, "L": 0.00057943, "C": 0.00057943, "V": 82.97293152, "T": "2018-01-19T18:15:00", "BV": 0.04807699}, {"O": 0.00057551, "H": 0.00057551, "L": 0.00057551, "C": 0.00057551, "V": 1.39013205, "T": "2018-01-19T18:20:00", "BV": 0.00080003}, {"O": 0.00057552, "H": 0.00057552, "L": 0.000575, "C": 0.000575, "V": 672.8049293, "T": "2018-01-19T18:25:00", "BV": 0.38706439}, {"O": 0.00058492, "H": 0.00058551, "L": 0.00058345, "C": 0.00058551, "V": 570.88269547, "T": "2018-01-19T18:35:00", "BV": 0.33394267}, {"O": 0.00058551, "H": 0.00058551, "L": 0.000565, "C": 0.00056985, "V": 810.51744567, "T": "2018-01-19T18:40:00", "BV": 0.46210747}, {"O": 0.00057164, "H": 0.00057164, "L": 0.00057164, "C": 0.00057164, "V": 279.27673096, "T": "2018-01-19T18:45:00", "BV": 0.15964574}, {"O": 0.00058484, "H": 0.00058484, "L": 0.00058484, "C": 0.00058484, "V": 2.60938944, "T": "2018-01-19T18:50:00", "BV": 0.00152607}, {"O": 0.0005842, "H": 0.0005842, "L": 0.00056992, "C": 0.00056992, "V": 79.76106016, "T": "2018-01-19T18:55:00", "BV": 0.04630849}, {"O": 0.00057366, "H": 0.00057366, "L": 0.00057366, "C": 0.00057366, "V": 20.69108366, "T": "2018-01-19T19:00:00", "BV": 0.01186963}, {"O": 0.00057366, "H": 0.00057366, "L": 0.00057366, "C": 0.00057366, "V": 195.7834037, "T": "2018-01-19T19:05:00", "BV": 0.11231307}, {"O": 0.00057366, "H": 0.00057366, "L": 0.000573, "C": 0.000573, "V": 9.76710029, "T": "2018-01-19T19:10:00", "BV": 0.00559997}, {"O": 0.000573, "H": 0.00057366, "L": 0.000573, "C": 0.00057366, "V": 294.20710459, "T": "2018-01-19T19:15:00", "BV": 0.16858849}, {"O": 0.000575, "H": 0.00058363, "L": 0.0005738, "C": 0.000575, "V": 77.13074192, "T": "2018-01-19T19:20:00", "BV": 0.04464951}, {"O": 0.00057058, "H": 0.00057058, "L": 0.00056992, "C": 0.00056992, "V": 27.58355295, "T": "2018-01-19T19:30:00", "BV": 0.01572272}, {"O": 0.00056992, "H": 0.000574, "L": 0.00056863, "C": 0.000574, "V": 190.83221035, "T": "2018-01-19T19:35:00", "BV": 0.10866106}, {"O": 0.000574, "H": 0.000574, "L": 0.000574, "C": 0.000574, "V": 10.30953146, "T": "2018-01-19T19:45:00", "BV": 0.00591767}, {"O": 0.0005705, "H": 0.0005725, "L": 0.0005705, "C": 0.0005705, "V": 129.32947593, "T": "2018-01-19T19:50:00", "BV": 0.07379082}, {"O": 0.0005705, "H": 0.0005705, "L": 0.0005705, "C": 0.0005705, "V": 92.22236709, "T": "2018-01-19T19:55:00", "BV": 0.05261286}, {"O": 0.0005725, "H": 0.000575, "L": 0.0005725, "C": 0.000574, "V": 43.76550353, "T": "2018-01-19T20:00:00", "BV": 0.02511266}, {"O": 0.000574, "H": 0.000574, "L": 0.000574, "C": 0.000574, "V": 64.96617011, "T": "2018-01-19T20:05:00", "BV": 0.03729058}, {"O": 0.00057402, "H": 0.00057402, "L": 0.00057401, "C": 0.00057401, "V": 84.14603681, "T": "2018-01-19T20:10:00", "BV": 0.04830135}, {"O": 0.00057401, "H": 0.00057496, "L": 0.00057401, "C": 0.00057496, "V": 18.16024688, "T": "2018-01-19T20:15:00", "BV": 0.01043271}, {"O": 0.000575, "H": 0.00058534, "L": 0.000575, "C": 0.00058534, "V": 699.31082305, "T": "2018-01-19T20:20:00", "BV": 0.40751869}, {"O": 0.00057589, "H": 0.00057589, "L": 0.000574, "C": 0.00057451, "V": 608.6803278, "T": "2018-01-19T20:30:00", "BV": 0.35004762}, {"O": 0.00057451, "H": 0.00057451, "L": 0.000574, "C": 0.000574, "V": 2184.86643365, "T": "2018-01-19T20:35:00", "BV": 1.25424895}, {"O": 0.00056987, "H": 0.00056987, "L": 0.00056864, "C": 0.00056864, "V": 548.60262761, "T": "2018-01-19T20:40:00", "BV": 0.31238023}, {"O": 0.0005735, "H": 0.0005735, "L": 0.0005735, "C": 0.0005735, "V": 25.03949181, "T": "2018-01-19T20:55:00", "BV": 0.01436014}, {"O": 0.0005696, "H": 0.0005735, "L": 0.0005696, "C": 0.0005735, "V": 57.33341947, "T": "2018-01-19T21:00:00", "BV": 0.03268291}, {"O": 0.0005756, "H": 0.00058185, "L": 0.00057005, "C": 0.00057005, "V": 261.8587528, "T": "2018-01-19T21:05:00", "BV": 0.15086165}, {"O": 0.00057005, "H": 0.00057005, "L": 0.00057005, "C": 0.00057005, "V": 83.31384471, "T": "2018-01-19T21:10:00", "BV": 0.04749304}, {"O": 0.00057505, "H": 0.00057505, "L": 0.00057505, "C": 0.00057505, "V": 59.85, "T": "2018-01-19T21:15:00", "BV": 0.03441674}, {"O": 0.000572, "H": 0.000572, "L": 0.000572, "C": 0.000572, "V": 59.12220688, "T": "2018-01-19T21:20:00", "BV": 0.0338179}, {"O": 0.000572, "H": 0.000572, "L": 0.000572, "C": 0.000572, "V": 94.61426151, "T": "2018-01-19T21:25:00", "BV": 0.05411934}, {"O": 0.00057005, "H": 0.000572, "L": 0.000564, "C": 0.000572, "V": 970.63465652, "T": "2018-01-19T21:35:00", "BV": 0.55239284}, {"O": 0.00056376, "H": 0.00057038, "L": 0.00056285, "C": 0.00057038, "V": 113.15097867, "T": "2018-01-19T21:40:00", "BV": 0.06425396}, {"O": 0.00056285, "H": 0.00056986, "L": 0.00056285, "C": 0.00056986, "V": 28.48434648, "T": "2018-01-19T21:45:00", "BV": 0.01620906}, {"O": 0.00056946, "H": 0.00056999, "L": 0.00056946, "C": 0.00056999, "V": 292.38441524, "T": "2018-01-19T21:50:00", "BV": 0.16662333}, {"O": 0.00057, "H": 0.00057, "L": 0.00056999, "C": 0.00056999, "V": 15.2974318, "T": "2018-01-19T21:55:00", "BV": 0.00871938}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056285, "C": 0.00056285, "V": 477.98203219, "T": "2018-01-19T22:00:00", "BV": 0.26913696}, {"O": 0.00056998, "H": 0.00057, "L": 0.00056998, "C": 0.00057, "V": 154.49217438, "T": "2018-01-19T22:05:00", "BV": 0.08805899}, {"O": 0.0005705, "H": 0.0005705, "L": 0.0005705, "C": 0.0005705, "V": 19.0, "T": "2018-01-19T22:15:00", "BV": 0.0108395}, {"O": 0.00057505, "H": 0.00057505, "L": 0.00057505, "C": 0.00057505, "V": 5.58619739, "T": "2018-01-19T22:25:00", "BV": 0.00321232}, {"O": 0.00058031, "H": 0.0005828, "L": 0.0005735, "C": 0.0005735, "V": 106.5631788, "T": "2018-01-19T22:35:00", "BV": 0.06147249}, {"O": 0.00058, "H": 0.00058, "L": 0.000571, "C": 0.000571, "V": 16.53925222, "T": "2018-01-19T22:40:00", "BV": 0.00957891}, {"O": 0.00058142, "H": 0.00058143, "L": 0.00057105, "C": 0.00057105, "V": 616.90628661, "T": "2018-01-19T22:45:00", "BV": 0.35678164}, {"O": 0.00057107, "H": 0.00057107, "L": 0.00057107, "C": 0.00057107, "V": 2.85, "T": "2018-01-19T22:50:00", "BV": 0.00162754}, {"O": 0.00057825, "H": 0.00057825, "L": 0.00057105, "C": 0.00057105, "V": 11.20817096, "T": "2018-01-19T23:05:00", "BV": 0.00646267}, {"O": 0.00057225, "H": 0.00057225, "L": 0.00057225, "C": 0.00057225, "V": 96.55352137, "T": "2018-01-19T23:10:00", "BV": 0.05525274}, {"O": 0.00057897, "H": 0.00057897, "L": 0.00057225, "C": 0.00057505, "V": 77.70312403, "T": "2018-01-19T23:15:00", "BV": 0.04474134}, {"O": 0.00057505, "H": 0.00057505, "L": 0.00057231, "C": 0.00057231, "V": 310.45174916, "T": "2018-01-19T23:20:00", "BV": 0.17778104}, {"O": 0.00057505, "H": 0.00057899, "L": 0.00057505, "C": 0.00057899, "V": 53.19608499, "T": "2018-01-19T23:30:00", "BV": 0.03063426}, {"O": 0.00057897, "H": 0.000579, "L": 0.00057897, "C": 0.000579, "V": 448.07820111, "T": "2018-01-19T23:35:00", "BV": 0.2594342}, {"O": 0.00057898, "H": 0.00057898, "L": 0.00057898, "C": 0.00057898, "V": 40.0, "T": "2018-01-19T23:40:00", "BV": 0.0231592}, {"O": 0.00057898, "H": 0.00057898, "L": 0.00057898, "C": 0.00057898, "V": 237.30099165, "T": "2018-01-19T23:45:00", "BV": 0.13739252}, {"O": 0.000579, "H": 0.00058533, "L": 0.00057898, "C": 0.00057898, "V": 615.70269196, "T": "2018-01-19T23:50:00", "BV": 0.35849447}, {"O": 0.00057898, "H": 0.000579, "L": 0.00057898, "C": 0.000579, "V": 166.62679733, "T": "2018-01-19T23:55:00", "BV": 0.09647655}, {"O": 0.000579, "H": 0.00057901, "L": 0.00057897, "C": 0.00057897, "V": 649.72852573, "T": "2018-01-20T00:00:00", "BV": 0.37618988}, {"O": 0.00057284, "H": 0.00057284, "L": 0.00057283, "C": 0.00057283, "V": 107.31936196, "T": "2018-01-20T00:05:00", "BV": 0.06147658}, {"O": 0.00057296, "H": 0.00057302, "L": 0.00057296, "C": 0.00057302, "V": 42.42309642, "T": "2018-01-20T00:10:00", "BV": 0.02430892}, {"O": 0.00057303, "H": 0.00057303, "L": 0.00057302, "C": 0.00057302, "V": 410.14337754, "T": "2018-01-20T00:15:00", "BV": 0.23502139}, {"O": 0.00057285, "H": 0.00057285, "L": 0.00057231, "C": 0.00057231, "V": 45.48469139, "T": "2018-01-20T00:20:00", "BV": 0.0260349}, {"O": 0.00057231, "H": 0.00057302, "L": 0.00057231, "C": 0.00057302, "V": 880.69703782, "T": "2018-01-20T00:25:00", "BV": 0.5042986}, {"O": 0.00057302, "H": 0.00057302, "L": 0.00057302, "C": 0.00057302, "V": 0.9421281, "T": "2018-01-20T00:35:00", "BV": 0.00053985}, {"O": 0.00057352, "H": 0.00057352, "L": 0.00057352, "C": 0.00057352, "V": 65.91677577, "T": "2018-01-20T00:40:00", "BV": 0.03780458}, {"O": 0.00057302, "H": 0.00057302, "L": 0.00057302, "C": 0.00057302, "V": 414.97962246, "T": "2018-01-20T00:55:00", "BV": 0.23779161}, {"O": 0.00058173, "H": 0.00058173, "L": 0.00058173, "C": 0.00058173, "V": 25.7142857, "T": "2018-01-20T01:00:00", "BV": 0.01495877}, {"O": 0.00058108, "H": 0.00058157, "L": 0.00058108, "C": 0.00058108, "V": 382.15290594, "T": "2018-01-20T01:05:00", "BV": 0.22221205}, {"O": 0.000575, "H": 0.000575, "L": 0.000575, "C": 0.000575, "V": 72.38267148, "T": "2018-01-20T01:10:00", "BV": 0.04162003}, {"O": 0.000575, "H": 0.000575, "L": 0.000575, "C": 0.000575, "V": 8.66637706, "T": "2018-01-20T01:15:00", "BV": 0.00498316}, {"O": 0.000575, "H": 0.000575, "L": 0.0005723, "C": 0.00057302, "V": 253.10363787, "T": "2018-01-20T01:20:00", "BV": 0.14496799}, {"O": 0.00057302, "H": 0.00057302, "L": 0.00057, "C": 0.00057, "V": 257.51123244, "T": "2018-01-20T01:25:00", "BV": 0.14745293}, {"O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 165.81629177, "T": "2018-01-20T01:40:00", "BV": 0.09451528}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00057001, "C": 0.00057001, "V": 28.49545947, "T": "2018-01-20T01:45:00", "BV": 0.01624269}, {"O": 0.00057101, "H": 0.00058078, "L": 0.000571, "C": 0.00058078, "V": 455.82380882, "T": "2018-01-20T01:55:00", "BV": 0.26393709}, {"O": 0.00057699, "H": 0.00057699, "L": 0.00057699, "C": 0.00057699, "V": 26.90025291, "T": "2018-01-20T02:00:00", "BV": 0.01552117}, {"O": 0.00057699, "H": 0.00058027, "L": 0.00057699, "C": 0.00058027, "V": 300.27738175, "T": "2018-01-20T02:05:00", "BV": 0.17394363}, {"O": 0.00058026, "H": 0.00058026, "L": 0.00058026, "C": 0.00058026, "V": 61.07849323, "T": "2018-01-20T02:15:00", "BV": 0.0354414}, {"O": 0.00057974, "H": 0.00058024, "L": 0.00057974, "C": 0.00058024, "V": 131.93831909, "T": "2018-01-20T02:20:00", "BV": 0.07652604}, {"O": 0.0005736, "H": 0.0005736, "L": 0.0005736, "C": 0.0005736, "V": 159.59373172, "T": "2018-01-20T02:30:00", "BV": 0.09154294}, {"O": 0.0005736, "H": 0.0005736, "L": 0.0005736, "C": 0.0005736, "V": 19.3, "T": "2018-01-20T02:35:00", "BV": 0.01107048}, {"O": 0.0005736, "H": 0.0005736, "L": 0.0005736, "C": 0.0005736, "V": 217.12481922, "T": "2018-01-20T02:40:00", "BV": 0.12454278}, {"O": 0.0005736, "H": 0.00058534, "L": 0.0005736, "C": 0.00058534, "V": 1138.85400006, "T": "2018-01-20T02:45:00", "BV": 0.66228466}, {"O": 0.00057511, "H": 0.00057511, "L": 0.00057511, "C": 0.00057511, "V": 58.0, "T": "2018-01-20T02:50:00", "BV": 0.03335638}, {"O": 0.00057653, "H": 0.00057653, "L": 0.00057653, "C": 0.00057653, "V": 16.80917244, "T": "2018-01-20T03:05:00", "BV": 0.00969099}, {"O": 0.00057763, "H": 0.00057763, "L": 0.00057763, "C": 0.00057763, "V": 357.15434051, "T": "2018-01-20T03:20:00", "BV": 0.20630304}, {"O": 0.00057863, "H": 0.00057863, "L": 0.00057763, "C": 0.00057763, "V": 1791.99078281, "T": "2018-01-20T03:25:00", "BV": 1.03542503}, {"O": 0.00057653, "H": 0.00057653, "L": 0.00057653, "C": 0.00057653, "V": 90.16689267, "T": "2018-01-20T03:30:00", "BV": 0.05198391}, {"O": 0.000576, "H": 0.000576, "L": 0.000576, "C": 0.000576, "V": 890.39007132, "T": "2018-01-20T03:35:00", "BV": 0.51286466}, {"O": 0.000576, "H": 0.000576, "L": 0.000575, "C": 0.000575, "V": 301.1825915, "T": "2018-01-20T03:40:00", "BV": 0.17332865}, {"O": 0.00057005, "H": 0.00058215, "L": 0.00057005, "C": 0.00058215, "V": 24.9264935, "T": "2018-01-20T03:45:00", "BV": 0.01427934}, {"O": 0.00058139, "H": 0.0005885, "L": 0.00058138, "C": 0.0005885, "V": 1836.01497143, "T": "2018-01-20T03:55:00", "BV": 1.07660654}, {"O": 0.00058138, "H": 0.00058443, "L": 0.00058138, "C": 0.00058443, "V": 25.78188376, "T": "2018-01-20T04:00:00", "BV": 0.01501511}, {"O": 0.00058443, "H": 0.00058443, "L": 0.00058443, "C": 0.00058443, "V": 21.10150377, "T": "2018-01-20T04:05:00", "BV": 0.01233235}, {"O": 0.00057302, "H": 0.00057302, "L": 0.00057302, "C": 0.00057302, "V": 22.38149536, "T": "2018-01-20T04:10:00", "BV": 0.01282504}, {"O": 0.00057414, "H": 0.00057414, "L": 0.00057411, "C": 0.00057411, "V": 20.0, "T": "2018-01-20T04:15:00", "BV": 0.01148277}, {"O": 0.00057358, "H": 0.00057358, "L": 0.00057358, "C": 0.00057358, "V": 0.90430281, "T": "2018-01-20T04:25:00", "BV": 0.00051869}, {"O": 0.00058453, "H": 0.00058453, "L": 0.00058453, "C": 0.00058453, "V": 19.2192952, "T": "2018-01-20T04:40:00", "BV": 0.01123425}, {"O": 0.00058306, "H": 0.00058306, "L": 0.00058306, "C": 0.00058306, "V": 29.3538447, "T": "2018-01-20T04:45:00", "BV": 0.01711504}, {"O": 0.00058487, "H": 0.00058488, "L": 0.00057365, "C": 0.00057371, "V": 392.36176985, "T": "2018-01-20T04:50:00", "BV": 0.22673076}, {"O": 0.00057371, "H": 0.00057371, "L": 0.00057, "C": 0.00057, "V": 1122.27032877, "T": "2018-01-20T05:00:00", "BV": 0.64168207}, {"O": 0.00057, "H": 0.00057, "L": 0.000565, "C": 0.00056501, "V": 1650.86207508, "T": "2018-01-20T05:05:00", "BV": 0.93376008}, {"O": 0.00056509, "H": 0.00056516, "L": 0.00056285, "C": 0.00056285, "V": 1367.09116258, "T": "2018-01-20T05:10:00", "BV": 0.77230087}, {"O": 0.00056366, "H": 0.00056366, "L": 0.00056285, "C": 0.00056286, "V": 32.82574951, "T": "2018-01-20T05:15:00", "BV": 0.0184803}, {"O": 0.00056286, "H": 0.00056286, "L": 0.00056, "C": 0.00056, "V": 975.29845233, "T": "2018-01-20T05:20:00", "BV": 0.54693818}, {"O": 0.00055845, "H": 0.00055845, "L": 0.00054501, "C": 0.00054501, "V": 2376.35442587, "T": "2018-01-20T05:25:00", "BV": 1.31011409}, {"O": 0.00054501, "H": 0.00054501, "L": 0.00053917, "C": 0.00054501, "V": 1375.21178842, "T": "2018-01-20T05:30:00", "BV": 0.74299739}, {"O": 0.00054501, "H": 0.00054799, "L": 0.00054501, "C": 0.00054799, "V": 244.28284418, "T": "2018-01-20T05:35:00", "BV": 0.13368359}, {"O": 0.00054799, "H": 0.00055176, "L": 0.00054202, "C": 0.00054202, "V": 1077.906127, "T": "2018-01-20T05:40:00", "BV": 0.58504371}, {"O": 0.00054004, "H": 0.00054202, "L": 0.00054001, "C": 0.00054202, "V": 705.57718804, "T": "2018-01-20T05:45:00", "BV": 0.38187008}, {"O": 0.00054543, "H": 0.00055, "L": 0.00053362, "C": 0.00053624, "V": 974.89323613, "T": "2018-01-20T05:50:00", "BV": 0.52246224}, {"O": 0.00053624, "H": 0.00053626, "L": 0.0005329, "C": 0.0005329, "V": 1138.07352923, "T": "2018-01-20T05:55:00", "BV": 0.60902066}, {"O": 0.00053426, "H": 0.00054126, "L": 0.00053426, "C": 0.00054126, "V": 103.27712976, "T": "2018-01-20T06:00:00", "BV": 0.05518976}, {"O": 0.00054123, "H": 0.00054368, "L": 0.00054123, "C": 0.00054367, "V": 1327.52031241, "T": "2018-01-20T06:05:00", "BV": 0.719158}, {"O": 0.00054224, "H": 0.00054366, "L": 0.00053429, "C": 0.00054266, "V": 107.81957141, "T": "2018-01-20T06:10:00", "BV": 0.05849876}, {"O": 0.00054316, "H": 0.00054316, "L": 0.00054163, "C": 0.00054163, "V": 282.31600768, "T": "2018-01-20T06:15:00", "BV": 0.15317722}, {"O": 0.00053433, "H": 0.00054215, "L": 0.00053433, "C": 0.00054214, "V": 1467.43593434, "T": "2018-01-20T06:20:00", "BV": 0.79405938}, {"O": 0.00053373, "H": 0.00054543, "L": 0.00053225, "C": 0.000544, "V": 1471.66743724, "T": "2018-01-20T06:25:00", "BV": 0.78817112}, {"O": 0.000544, "H": 0.00054545, "L": 0.000544, "C": 0.00054545, "V": 162.63175417, "T": "2018-01-20T06:30:00", "BV": 0.08849155}, {"O": 0.0005475, "H": 0.00054751, "L": 0.0005475, "C": 0.00054751, "V": 48.83661767, "T": "2018-01-20T06:35:00", "BV": 0.02673847}, {"O": 0.00054756, "H": 0.00055048, "L": 0.00054756, "C": 0.00055048, "V": 195.78096543, "T": "2018-01-20T06:40:00", "BV": 0.10756525}, {"O": 0.00055048, "H": 0.00055176, "L": 0.00055048, "C": 0.00055176, "V": 147.18895244, "T": "2018-01-20T06:45:00", "BV": 0.08106873}, {"O": 0.00055176, "H": 0.00055176, "L": 0.00055176, "C": 0.00055176, "V": 5.07467014, "T": "2018-01-20T06:50:00", "BV": 0.00279999}, {"O": 0.00055102, "H": 0.00055102, "L": 0.00055048, "C": 0.00055089, "V": 1606.14137718, "T": "2018-01-20T06:55:00", "BV": 0.88470054}, {"O": 0.00055001, "H": 0.00055001, "L": 0.00054996, "C": 0.00054997, "V": 346.37824346, "T": "2018-01-20T07:00:00", "BV": 0.19049846}, {"O": 0.00054997, "H": 0.0005509, "L": 0.00054997, "C": 0.0005509, "V": 1234.4540957, "T": "2018-01-20T07:05:00", "BV": 0.67897246}, {"O": 0.00054827, "H": 0.00054827, "L": 0.00054827, "C": 0.00054827, "V": 8.45920837, "T": "2018-01-20T07:15:00", "BV": 0.00463793}, {"O": 0.00054017, "H": 0.00054019, "L": 0.00054017, "C": 0.00054019, "V": 294.11556885, "T": "2018-01-20T07:20:00", "BV": 0.1588729}, {"O": 0.00055071, "H": 0.00055071, "L": 0.00055064, "C": 0.00055064, "V": 59.73394331, "T": "2018-01-20T07:25:00", "BV": 0.03289548}, {"O": 0.00055, "H": 0.00055091, "L": 0.00055, "C": 0.00055, "V": 160.66250385, "T": "2018-01-20T07:30:00", "BV": 0.08836624}, {"O": 0.00055, "H": 0.00055, "L": 0.00053543, "C": 0.00053543, "V": 2000.0, "T": "2018-01-20T07:35:00", "BV": 1.09326315}, {"O": 0.00054076, "H": 0.00054076, "L": 0.00053231, "C": 0.0005407, "V": 1782.64124039, "T": "2018-01-20T07:40:00", "BV": 0.95487052}, {"O": 0.00053926, "H": 0.00054, "L": 0.00053925, "C": 0.00054, "V": 320.73771846, "T": "2018-01-20T07:45:00", "BV": 0.17312864}, {"O": 0.00054053, "H": 0.00054053, "L": 0.00054053, "C": 0.00054053, "V": 159.54225352, "T": "2018-01-20T07:50:00", "BV": 0.08623736}, {"O": 0.0005407, "H": 0.0005407, "L": 0.0005407, "C": 0.0005407, "V": 62.02526414, "T": "2018-01-20T07:55:00", "BV": 0.03353706}, {"O": 0.00054783, "H": 0.00054783, "L": 0.0005407, "C": 0.00054697, "V": 21.21292283, "T": "2018-01-20T08:00:00", "BV": 0.01159191}, {"O": 0.00054627, "H": 0.00054627, "L": 0.00054627, "C": 0.00054627, "V": 3.69316808, "T": "2018-01-20T08:10:00", "BV": 0.00201746}, {"O": 0.00054627, "H": 0.00054627, "L": 0.00054627, "C": 0.00054627, "V": 103.28783129, "T": "2018-01-20T08:15:00", "BV": 0.05642302}, {"O": 0.00054126, "H": 0.00054126, "L": 0.00054126, "C": 0.00054126, "V": 2.05958555, "T": "2018-01-20T08:25:00", "BV": 0.00111477}, {"O": 0.00054231, "H": 0.00054266, "L": 0.0005423, "C": 0.00054266, "V": 45.37784202, "T": "2018-01-20T08:40:00", "BV": 0.02460942}, {"O": 0.00054266, "H": 0.00054806, "L": 0.00054266, "C": 0.00054806, "V": 21.78968661, "T": "2018-01-20T08:45:00", "BV": 0.01185745}, {"O": 0.00054814, "H": 0.00054814, "L": 0.00054223, "C": 0.00054223, "V": 130.78133328, "T": "2018-01-20T08:50:00", "BV": 0.07095356}, {"O": 0.00054223, "H": 0.00054223, "L": 0.00054223, "C": 0.00054223, "V": 78.70508728, "T": "2018-01-20T08:55:00", "BV": 0.04267625}, {"O": 0.00054197, "H": 0.00054197, "L": 0.00054197, "C": 0.00054197, "V": 13.42621866, "T": "2018-01-20T09:05:00", "BV": 0.0072766}, {"O": 0.00054126, "H": 0.00054126, "L": 0.00053274, "C": 0.00053876, "V": 653.05942803, "T": "2018-01-20T09:10:00", "BV": 0.35319961}, {"O": 0.00053634, "H": 0.00053634, "L": 0.00053592, "C": 0.00053592, "V": 13.42177149, "T": "2018-01-20T09:15:00", "BV": 0.00719384}, {"O": 0.00053522, "H": 0.00053592, "L": 0.00053522, "C": 0.00053566, "V": 62.38919641, "T": "2018-01-20T09:20:00", "BV": 0.03343172}, {"O": 0.00053558, "H": 0.00053558, "L": 0.00053558, "C": 0.00053558, "V": 27.8, "T": "2018-01-20T09:25:00", "BV": 0.01488912}, {"O": 0.00053548, "H": 0.00053548, "L": 0.00053532, "C": 0.00053539, "V": 353.06241021, "T": "2018-01-20T09:30:00", "BV": 0.18901646}, {"O": 0.00053261, "H": 0.00053261, "L": 0.00053256, "C": 0.00053256, "V": 280.40459912, "T": "2018-01-20T09:35:00", "BV": 0.14933847}, {"O": 0.00053257, "H": 0.0005354, "L": 0.00053175, "C": 0.00053175, "V": 1466.86005822, "T": "2018-01-20T09:40:00", "BV": 0.78138385}, {"O": 0.00053175, "H": 0.00053175, "L": 0.000528, "C": 0.000528, "V": 1157.00059178, "T": "2018-01-20T09:45:00", "BV": 0.61212556}, {"O": 0.000528, "H": 0.000528, "L": 0.00052469, "C": 0.00052651, "V": 2384.3326046, "T": "2018-01-20T09:50:00", "BV": 1.25647019}, {"O": 0.00052651, "H": 0.00053, "L": 0.00052651, "C": 0.00053, "V": 822.54933253, "T": "2018-01-20T09:55:00", "BV": 0.4344809}, {"O": 0.000531, "H": 0.00053746, "L": 0.00053, "C": 0.00053743, "V": 383.1032338, "T": "2018-01-20T10:00:00", "BV": 0.20515232}, {"O": 0.00053575, "H": 0.00053736, "L": 0.00052469, "C": 0.00052523, "V": 335.19688579, "T": "2018-01-20T10:05:00", "BV": 0.17744055}, {"O": 0.00053665, "H": 0.00053668, "L": 0.00053659, "C": 0.00053659, "V": 506.17753362, "T": "2018-01-20T10:10:00", "BV": 0.27164395}, {"O": 0.00053576, "H": 0.00053576, "L": 0.00053568, "C": 0.0005357, "V": 391.95304294, "T": "2018-01-20T10:15:00", "BV": 0.20996564}, {"O": 0.00053643, "H": 0.00053643, "L": 0.00053643, "C": 0.00053643, "V": 5.73498676, "T": "2018-01-20T10:20:00", "BV": 0.00307641}, {"O": 0.00053632, "H": 0.00053637, "L": 0.00053632, "C": 0.00053637, "V": 14.05736084, "T": "2018-01-20T10:25:00", "BV": 0.00753988}, {"O": 0.00053011, "H": 0.00053011, "L": 0.00053011, "C": 0.00053011, "V": 94.08733263, "T": "2018-01-20T10:30:00", "BV": 0.04987663}, {"O": 0.00053011, "H": 0.00053011, "L": 0.00053011, "C": 0.00053011, "V": 888.82910339, "T": "2018-01-20T10:35:00", "BV": 0.47117715}, {"O": 0.0005306, "H": 0.0005306, "L": 0.0005306, "C": 0.0005306, "V": 225.49078019, "T": "2018-01-20T10:40:00", "BV": 0.11964539}, {"O": 0.00053121, "H": 0.00053121, "L": 0.00053121, "C": 0.00053121, "V": 1.7, "T": "2018-01-20T10:45:00", "BV": 0.00090305}, {"O": 0.00053127, "H": 0.00053127, "L": 0.00053127, "C": 0.00053127, "V": 146.56669166, "T": "2018-01-20T10:50:00", "BV": 0.07786646}, {"O": 0.00053127, "H": 0.00053127, "L": 0.00053127, "C": 0.00053127, "V": 10.34014116, "T": "2018-01-20T10:55:00", "BV": 0.00549339}, {"O": 0.00053583, "H": 0.00053583, "L": 0.000534, "C": 0.000534, "V": 123.32327424, "T": "2018-01-20T11:00:00", "BV": 0.06587395}, {"O": 0.00053398, "H": 0.000534, "L": 0.00053398, "C": 0.000534, "V": 1421.40781518, "T": "2018-01-20T11:05:00", "BV": 0.75902701}, {"O": 0.000534, "H": 0.000535, "L": 0.000534, "C": 0.000535, "V": 98.0, "T": "2018-01-20T11:10:00", "BV": 0.05240699}, {"O": 0.00053596, "H": 0.00054223, "L": 0.00053596, "C": 0.000538, "V": 337.15338409, "T": "2018-01-20T11:15:00", "BV": 0.18108887}, {"O": 0.000538, "H": 0.0005422, "L": 0.000538, "C": 0.0005422, "V": 71.06981438, "T": "2018-01-20T11:20:00", "BV": 0.03841061}, {"O": 0.00054003, "H": 0.00055422, "L": 0.00054003, "C": 0.00055422, "V": 2125.70306324, "T": "2018-01-20T11:25:00", "BV": 1.17154766}, {"O": 0.00054484, "H": 0.00054999, "L": 0.00054484, "C": 0.00054999, "V": 879.93014169, "T": "2018-01-20T11:30:00", "BV": 0.48390503}, {"O": 0.00054995, "H": 0.00054995, "L": 0.00054995, "C": 0.00054995, "V": 27.20521012, "T": "2018-01-20T11:40:00", "BV": 0.0149615}, {"O": 0.00054723, "H": 0.00054724, "L": 0.00054723, "C": 0.00054724, "V": 67.12456906, "T": "2018-01-20T11:45:00", "BV": 0.03673303}, {"O": 0.00054857, "H": 0.00054857, "L": 0.00054857, "C": 0.00054857, "V": 1.39226803, "T": "2018-01-20T11:50:00", "BV": 0.00076375}, {"O": 0.00054723, "H": 0.00054723, "L": 0.00054723, "C": 0.00054723, "V": 157.16402305, "T": "2018-01-20T11:55:00", "BV": 0.08600486}, {"O": 0.00055165, "H": 0.00055165, "L": 0.00055165, "C": 0.00055165, "V": 2.06867995, "T": "2018-01-20T12:00:00", "BV": 0.00114118}, {"O": 0.00055027, "H": 0.00055027, "L": 0.00054484, "C": 0.00054484, "V": 746.15590493, "T": "2018-01-20T12:05:00", "BV": 0.40774037}, {"O": 0.00054485, "H": 0.00055027, "L": 0.00054485, "C": 0.00055027, "V": 43.34745298, "T": "2018-01-20T12:10:00", "BV": 0.02384421}, {"O": 0.0005449, "H": 0.0005449, "L": 0.00054049, "C": 0.00054486, "V": 558.70776287, "T": "2018-01-20T12:15:00", "BV": 0.30427451}, {"O": 0.00054004, "H": 0.00054004, "L": 0.00053736, "C": 0.00053736, "V": 3.45212114, "T": "2018-01-20T12:25:00", "BV": 0.00185758}, {"O": 0.00053736, "H": 0.00053736, "L": 0.00053736, "C": 0.00053736, "V": 22.56013998, "T": "2018-01-20T12:30:00", "BV": 0.01212291}, {"O": 0.00054678, "H": 0.00054678, "L": 0.00054678, "C": 0.00054678, "V": 114.12831724, "T": "2018-01-20T12:35:00", "BV": 0.06240308}, {"O": 0.000538, "H": 0.000538, "L": 0.000538, "C": 0.000538, "V": 3.57086622, "T": "2018-01-20T12:40:00", "BV": 0.00192112}, {"O": 0.0005451, "H": 0.00054998, "L": 0.0005451, "C": 0.00054998, "V": 69.79300143, "T": "2018-01-20T12:45:00", "BV": 0.03809113}, {"O": 0.00053799, "H": 0.00053799, "L": 0.00053509, "C": 0.00053799, "V": 64.86001592, "T": "2018-01-20T12:50:00", "BV": 0.03487275}, {"O": 0.00053799, "H": 0.00054891, "L": 0.00053799, "C": 0.00053905, "V": 59.18016114, "T": "2018-01-20T12:55:00", "BV": 0.03199168}, {"O": 0.00054651, "H": 0.00054651, "L": 0.00054651, "C": 0.00054651, "V": 50.40237898, "T": "2018-01-20T13:00:00", "BV": 0.0275454}, {"O": 0.00054532, "H": 0.00054532, "L": 0.00054532, "C": 0.00054532, "V": 9.16892833, "T": "2018-01-20T13:05:00", "BV": 0.00499999}, {"O": 0.00053905, "H": 0.00053905, "L": 0.0005353, "C": 0.0005353, "V": 50.0, "T": "2018-01-20T13:15:00", "BV": 0.02687795}, {"O": 0.00053583, "H": 0.00053583, "L": 0.00053583, "C": 0.00053583, "V": 50.0, "T": "2018-01-20T13:25:00", "BV": 0.0267915}, {"O": 0.00053583, "H": 0.0005495, "L": 0.000535, "C": 0.00054812, "V": 347.41149597, "T": "2018-01-20T13:30:00", "BV": 0.1879336}, {"O": 0.00054812, "H": 0.00054812, "L": 0.00054616, "C": 0.00054616, "V": 54.28735185, "T": "2018-01-20T13:35:00", "BV": 0.02973242}, {"O": 0.00054674, "H": 0.00054674, "L": 0.0005417, "C": 0.0005417, "V": 452.41716803, "T": "2018-01-20T13:40:00", "BV": 0.24648407}, {"O": 0.0005417, "H": 0.00055048, "L": 0.0005417, "C": 0.0005417, "V": 30.33668218, "T": "2018-01-20T13:45:00", "BV": 0.01644216}, {"O": 0.00054172, "H": 0.00054172, "L": 0.00054172, "C": 0.00054172, "V": 2.3937643, "T": "2018-01-20T13:50:00", "BV": 0.00129674}, {"O": 0.0005417, "H": 0.00055043, "L": 0.000535, "C": 0.00055043, "V": 1098.57230414, "T": "2018-01-20T13:55:00", "BV": 0.59684968}, {"O": 0.00054115, "H": 0.00054115, "L": 0.00054115, "C": 0.00054115, "V": 1.65302638, "T": "2018-01-20T14:10:00", "BV": 0.00089453}, {"O": 0.00054114, "H": 0.00054114, "L": 0.00054114, "C": 0.00054114, "V": 1.0, "T": "2018-01-20T14:15:00", "BV": 0.00054114}, {"O": 0.00054064, "H": 0.00054114, "L": 0.00054064, "C": 0.00054114, "V": 185.0, "T": "2018-01-20T14:20:00", "BV": 0.100043}, {"O": 0.000534, "H": 0.00054114, "L": 0.000532, "C": 0.000532, "V": 301.91213634, "T": "2018-01-20T14:30:00", "BV": 0.16290746}, {"O": 0.00053399, "H": 0.000534, "L": 0.000525, "C": 0.00052527, "V": 910.5001116, "T": "2018-01-20T14:35:00", "BV": 0.48060213}, {"O": 0.00052527, "H": 0.00052529, "L": 0.00052527, "C": 0.00052529, "V": 1122.26043272, "T": "2018-01-20T14:40:00", "BV": 0.58949029}, {"O": 0.00053346, "H": 0.00053346, "L": 0.00052646, "C": 0.00053314, "V": 60.60858135, "T": "2018-01-20T14:45:00", "BV": 0.03225643}, {"O": 0.00053313, "H": 0.00053314, "L": 0.00052527, "C": 0.00053313, "V": 732.32226261, "T": "2018-01-20T14:50:00", "BV": 0.387235}, {"O": 0.00052527, "H": 0.00052527, "L": 0.00052527, "C": 0.00052527, "V": 67.78358369, "T": "2018-01-20T14:55:00", "BV": 0.03560468}, {"O": 0.00053278, "H": 0.00053279, "L": 0.00053237, "C": 0.00053239, "V": 49.31956021, "T": "2018-01-20T15:00:00", "BV": 0.02626121}, {"O": 0.00053239, "H": 0.00053279, "L": 0.00053239, "C": 0.00053279, "V": 1201.40799779, "T": "2018-01-20T15:05:00", "BV": 0.63970406}, {"O": 0.00053238, "H": 0.00053238, "L": 0.00053229, "C": 0.00053229, "V": 127.96323437, "T": "2018-01-20T15:10:00", "BV": 0.06812437}, {"O": 0.00052692, "H": 0.00052692, "L": 0.00052692, "C": 0.00052692, "V": 2.19795586, "T": "2018-01-20T15:15:00", "BV": 0.00115814}, {"O": 0.00053229, "H": 0.00053229, "L": 0.00052706, "C": 0.00052706, "V": 164.12831724, "T": "2018-01-20T15:20:00", "BV": 0.08676696}, {"O": 0.00053, "H": 0.00053, "L": 0.000523, "C": 0.000523, "V": 1451.03657035, "T": "2018-01-20T15:25:00", "BV": 0.76240175}, {"O": 0.000523, "H": 0.00052471, "L": 0.000523, "C": 0.00052471, "V": 4.99376435, "T": "2018-01-20T15:30:00", "BV": 0.00261388}, {"O": 0.00052471, "H": 0.00052471, "L": 0.00052471, "C": 0.00052471, "V": 1842.94944823, "T": "2018-01-20T15:35:00", "BV": 0.96701399}, {"O": 0.00052471, "H": 0.00052471, "L": 0.0005232, "C": 0.00052471, "V": 176.35649711, "T": "2018-01-20T15:40:00", "BV": 0.09249097}, {"O": 0.00052471, "H": 0.00052471, "L": 0.000523, "C": 0.000523, "V": 222.80699458, "T": "2018-01-20T15:45:00", "BV": 0.1165733}, {"O": 0.00052471, "H": 0.000528, "L": 0.00052301, "C": 0.00052301, "V": 1060.5585303, "T": "2018-01-20T15:50:00", "BV": 0.55952744}, {"O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 0.97392881, "T": "2018-01-20T15:55:00", "BV": 0.00051423}, {"O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 317.36202931, "T": "2018-01-20T16:00:00", "BV": 0.16756714}, {"O": 0.000528, "H": 0.00053228, "L": 0.0005256, "C": 0.00053228, "V": 1064.37594452, "T": "2018-01-20T16:05:00", "BV": 0.56208256}, {"O": 0.00053228, "H": 0.00053228, "L": 0.0005292, "C": 0.0005293, "V": 117.51516295, "T": "2018-01-20T16:10:00", "BV": 0.06253693}, {"O": 0.00053227, "H": 0.00053503, "L": 0.00053227, "C": 0.00053503, "V": 3071.86569515, "T": "2018-01-20T16:15:00", "BV": 1.63655104}, {"O": 0.00054, "H": 0.00054116, "L": 0.00053449, "C": 0.00054116, "V": 670.08666851, "T": "2018-01-20T16:20:00", "BV": 0.36187273}, {"O": 0.000533, "H": 0.00054118, "L": 0.000533, "C": 0.00054118, "V": 272.44261531, "T": "2018-01-20T16:25:00", "BV": 0.14670324}, {"O": 0.000539, "H": 0.00054118, "L": 0.000539, "C": 0.000539, "V": 334.14173859, "T": "2018-01-20T16:30:00", "BV": 0.18026986}, {"O": 0.000545, "H": 0.00054584, "L": 0.0005391, "C": 0.00054584, "V": 92.20794045, "T": "2018-01-20T16:35:00", "BV": 0.05014547}, {"O": 0.000545, "H": 0.00054584, "L": 0.000545, "C": 0.000545, "V": 161.92330512, "T": "2018-01-20T16:40:00", "BV": 0.08830661}, {"O": 0.0005391, "H": 0.00055, "L": 0.00053399, "C": 0.00055, "V": 749.5614921, "T": "2018-01-20T16:45:00", "BV": 0.40637748}, {"O": 0.000549, "H": 0.000549, "L": 0.0005331, "C": 0.00053336, "V": 1525.47197514, "T": "2018-01-20T16:50:00", "BV": 0.82179723}, {"O": 0.00053513, "H": 0.00053522, "L": 0.00052301, "C": 0.00052366, "V": 1761.28271915, "T": "2018-01-20T16:55:00", "BV": 0.93599489}, {"O": 0.00052436, "H": 0.0005245, "L": 0.00052285, "C": 0.000523, "V": 509.56113396, "T": "2018-01-20T17:00:00", "BV": 0.26666136}, {"O": 0.000523, "H": 0.00053499, "L": 0.000523, "C": 0.0005265, "V": 623.70570718, "T": "2018-01-20T17:05:00", "BV": 0.32775827}, {"O": 0.0005265, "H": 0.00052792, "L": 0.0005265, "C": 0.00052784, "V": 151.63847683, "T": "2018-01-20T17:10:00", "BV": 0.07988001}, {"O": 0.00052455, "H": 0.00052455, "L": 0.00052175, "C": 0.00052209, "V": 695.01220325, "T": "2018-01-20T17:15:00", "BV": 0.36294697}, {"O": 0.0005221, "H": 0.0005221, "L": 0.000516, "C": 0.000516, "V": 1450.75102466, "T": "2018-01-20T17:20:00", "BV": 0.75400899}, {"O": 0.000516, "H": 0.000516, "L": 0.0005151, "C": 0.000516, "V": 181.91852145, "T": "2018-01-20T17:25:00", "BV": 0.09372375}, {"O": 0.00051519, "H": 0.00053084, "L": 0.00051519, "C": 0.00053084, "V": 835.51852541, "T": "2018-01-20T17:30:00", "BV": 0.43426211}, {"O": 0.00052728, "H": 0.00052729, "L": 0.000522, "C": 0.00052655, "V": 350.80960686, "T": "2018-01-20T17:35:00", "BV": 0.1848115}, {"O": 0.0005275, "H": 0.00052958, "L": 0.0005275, "C": 0.00052958, "V": 75.53810839, "T": "2018-01-20T17:40:00", "BV": 0.03999253}, {"O": 0.00052957, "H": 0.00052957, "L": 0.00052099, "C": 0.00052099, "V": 332.61548414, "T": "2018-01-20T17:45:00", "BV": 0.17551175}, {"O": 0.00051991, "H": 0.00051991, "L": 0.000513, "C": 0.00051889, "V": 1540.56350232, "T": "2018-01-20T17:50:00", "BV": 0.79537619}, {"O": 0.00052787, "H": 0.00052787, "L": 0.00052787, "C": 0.00052787, "V": 8.96497386, "T": "2018-01-20T17:55:00", "BV": 0.00473234}, {"O": 0.00051483, "H": 0.00052756, "L": 0.00051483, "C": 0.00052756, "V": 159.90481032, "T": "2018-01-20T18:00:00", "BV": 0.08262355}, {"O": 0.00052001, "H": 0.00052748, "L": 0.00052001, "C": 0.00052734, "V": 116.01489568, "T": "2018-01-20T18:10:00", "BV": 0.06118058}, {"O": 0.000521, "H": 0.000521, "L": 0.000521, "C": 0.000521, "V": 1.61902799, "T": "2018-01-20T18:15:00", "BV": 0.00084351}, {"O": 0.0005271, "H": 0.0005278, "L": 0.000522, "C": 0.000522, "V": 489.64650169, "T": "2018-01-20T18:20:00", "BV": 0.25657265}, {"O": 0.00052001, "H": 0.00052815, "L": 0.00052, "C": 0.00052774, "V": 2062.88137084, "T": "2018-01-20T18:25:00", "BV": 1.082027}, {"O": 0.00051902, "H": 0.00051902, "L": 0.000519, "C": 0.000519, "V": 12.78459029, "T": "2018-01-20T18:30:00", "BV": 0.00663529}, {"O": 0.00051892, "H": 0.00052719, "L": 0.00051892, "C": 0.00052719, "V": 615.07061849, "T": "2018-01-20T18:35:00", "BV": 0.31933351}, {"O": 0.00051756, "H": 0.00052495, "L": 0.0005175, "C": 0.00052002, "V": 769.21936334, "T": "2018-01-20T18:40:00", "BV": 0.39831229}, {"O": 0.00052002, "H": 0.00052002, "L": 0.00052002, "C": 0.00052002, "V": 235.96275454, "T": "2018-01-20T18:45:00", "BV": 0.12270535}, {"O": 0.000517, "H": 0.0005249, "L": 0.000517, "C": 0.0005249, "V": 311.13864419, "T": "2018-01-20T18:50:00", "BV": 0.16140975}, {"O": 0.00052487, "H": 0.00052487, "L": 0.000524, "C": 0.000524, "V": 49.71711349, "T": "2018-01-20T18:55:00", "BV": 0.02607055}, {"O": 0.000523, "H": 0.0005235, "L": 0.000523, "C": 0.0005235, "V": 682.62790962, "T": "2018-01-20T19:00:00", "BV": 0.35703211}, {"O": 0.00052344, "H": 0.0005235, "L": 0.00051458, "C": 0.00051458, "V": 247.41407484, "T": "2018-01-20T19:05:00", "BV": 0.12794066}, {"O": 0.00051544, "H": 0.00051544, "L": 0.00051544, "C": 0.00051544, "V": 65.26754874, "T": "2018-01-20T19:10:00", "BV": 0.03364148}, {"O": 0.0005154, "H": 0.0005154, "L": 0.0005154, "C": 0.0005154, "V": 9.70120294, "T": "2018-01-20T19:15:00", "BV": 0.00499999}, {"O": 0.0005154, "H": 0.00052, "L": 0.0005154, "C": 0.00052, "V": 544.22601495, "T": "2018-01-20T19:20:00", "BV": 0.28051728}, {"O": 0.00052, "H": 0.00052, "L": 0.0005155, "C": 0.00052, "V": 143.0506969, "T": "2018-01-20T19:25:00", "BV": 0.07432955}, {"O": 0.0005199, "H": 0.00052249, "L": 0.0005199, "C": 0.0005199, "V": 106.68437003, "T": "2018-01-20T19:30:00", "BV": 0.05548995}, {"O": 0.000523, "H": 0.00052488, "L": 0.000523, "C": 0.00052488, "V": 900.4557326, "T": "2018-01-20T19:35:00", "BV": 0.47172436}, {"O": 0.00052488, "H": 0.00052488, "L": 0.00052344, "C": 0.00052344, "V": 265.741736, "T": "2018-01-20T19:40:00", "BV": 0.13938402}, {"O": 0.00052725, "H": 0.00052725, "L": 0.00052725, "C": 0.00052725, "V": 898.4213946, "T": "2018-01-20T19:45:00", "BV": 0.47369265}, {"O": 0.00052725, "H": 0.00052725, "L": 0.00052725, "C": 0.00052725, "V": 99.08532954, "T": "2018-01-20T19:50:00", "BV": 0.05224273}, {"O": 0.00052344, "H": 0.00052344, "L": 0.00052344, "C": 0.00052344, "V": 87.30347285, "T": "2018-01-20T19:55:00", "BV": 0.04569809}, {"O": 0.00052344, "H": 0.00052344, "L": 0.00052344, "C": 0.00052344, "V": 57.1698762, "T": "2018-01-20T20:00:00", "BV": 0.02992499}, {"O": 0.00052344, "H": 0.00052344, "L": 0.0005145, "C": 0.0005145, "V": 3324.73145683, "T": "2018-01-20T20:05:00", "BV": 1.71274145}, {"O": 0.00051814, "H": 0.00051814, "L": 0.00051459, "C": 0.00051459, "V": 619.24097964, "T": "2018-01-20T20:15:00", "BV": 0.31873401}, {"O": 0.00051601, "H": 0.00051602, "L": 0.00051601, "C": 0.00051602, "V": 76.26986826, "T": "2018-01-20T20:25:00", "BV": 0.03935618}, {"O": 0.00052275, "H": 0.00052435, "L": 0.00051618, "C": 0.00052434, "V": 466.61068157, "T": "2018-01-20T20:30:00", "BV": 0.24315919}, {"O": 0.00051613, "H": 0.00052425, "L": 0.0005161, "C": 0.00052416, "V": 263.58218418, "T": "2018-01-20T20:35:00", "BV": 0.1368988}, {"O": 0.00052391, "H": 0.00052439, "L": 0.00052391, "C": 0.00052439, "V": 2068.64237997, "T": "2018-01-20T20:40:00", "BV": 1.08453458}, {"O": 0.00052725, "H": 0.00053367, "L": 0.00052725, "C": 0.0005312, "V": 2477.46396043, "T": "2018-01-20T20:45:00", "BV": 1.31361234}, {"O": 0.0005312, "H": 0.0005495, "L": 0.0005312, "C": 0.0005495, "V": 1066.22955852, "T": "2018-01-20T20:50:00", "BV": 0.57772857}, {"O": 0.00055, "H": 0.0005599, "L": 0.0005495, "C": 0.00055599, "V": 3176.94963848, "T": "2018-01-20T20:55:00", "BV": 1.75287223}, {"O": 0.00055329, "H": 0.00055599, "L": 0.00054356, "C": 0.00054356, "V": 2478.0766384, "T": "2018-01-20T21:00:00", "BV": 1.36324928}, {"O": 0.00054408, "H": 0.00054987, "L": 0.00053178, "C": 0.00053445, "V": 693.60400634, "T": "2018-01-20T21:05:00", "BV": 0.37463244}, {"O": 0.00053445, "H": 0.00053451, "L": 0.00053445, "C": 0.00053451, "V": 247.19296954, "T": "2018-01-20T21:10:00", "BV": 0.13211687}, {"O": 0.00053453, "H": 0.00054954, "L": 0.00053451, "C": 0.00054954, "V": 230.45281423, "T": "2018-01-20T21:15:00", "BV": 0.12602808}, {"O": 0.00054397, "H": 0.00054397, "L": 0.00053468, "C": 0.00053468, "V": 179.13762432, "T": "2018-01-20T21:20:00", "BV": 0.09605426}, {"O": 0.00053468, "H": 0.00053597, "L": 0.00053447, "C": 0.00053478, "V": 779.89329101, "T": "2018-01-20T21:25:00", "BV": 0.41709633}, {"O": 0.00053478, "H": 0.0005348, "L": 0.00053478, "C": 0.00053478, "V": 82.51467635, "T": "2018-01-20T21:30:00", "BV": 0.04412797}, {"O": 0.00053478, "H": 0.00053478, "L": 0.000534, "C": 0.000534, "V": 381.21976399, "T": "2018-01-20T21:35:00", "BV": 0.20378026}, {"O": 0.000534, "H": 0.000534, "L": 0.000534, "C": 0.000534, "V": 60.13783706, "T": "2018-01-20T21:40:00", "BV": 0.03211359}, {"O": 0.000534, "H": 0.000534, "L": 0.000534, "C": 0.000534, "V": 93.79789508, "T": "2018-01-20T21:45:00", "BV": 0.05008807}, {"O": 0.000534, "H": 0.000534, "L": 0.00053214, "C": 0.00053214, "V": 205.81407602, "T": "2018-01-20T21:50:00", "BV": 0.10970809}, {"O": 0.00053214, "H": 0.00053214, "L": 0.00053214, "C": 0.00053214, "V": 117.50670788, "T": "2018-01-20T21:55:00", "BV": 0.06253001}, {"O": 0.00053214, "H": 0.00053474, "L": 0.00053214, "C": 0.00053474, "V": 250.65842379, "T": "2018-01-20T22:00:00", "BV": 0.13401367}, {"O": 0.00053474, "H": 0.00054202, "L": 0.00053474, "C": 0.00054201, "V": 300.70704566, "T": "2018-01-20T22:05:00", "BV": 0.16297394}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 6.0243143, "T": "2018-01-20T22:10:00", "BV": 0.003223}, {"O": 0.000535, "H": 0.000535, "L": 0.00052822, "C": 0.00053214, "V": 977.13842332, "T": "2018-01-20T22:20:00", "BV": 0.52011976}, {"O": 0.0005322, "H": 0.0005322, "L": 0.00052787, "C": 0.00052788, "V": 1052.25097565, "T": "2018-01-20T22:25:00", "BV": 0.55584981}, {"O": 0.00052788, "H": 0.00054198, "L": 0.00052788, "C": 0.00054198, "V": 93.38144711, "T": "2018-01-20T22:30:00", "BV": 0.04961237}, {"O": 0.00052782, "H": 0.0005417, "L": 0.00052417, "C": 0.00054166, "V": 1117.65698466, "T": "2018-01-20T22:35:00", "BV": 0.59736771}, {"O": 0.00052653, "H": 0.00054136, "L": 0.00052651, "C": 0.00054135, "V": 16.95714061, "T": "2018-01-20T22:40:00", "BV": 0.00903689}, {"O": 0.00052732, "H": 0.00052732, "L": 0.000527, "C": 0.000527, "V": 351.136903, "T": "2018-01-20T22:45:00", "BV": 0.18511931}, {"O": 0.00052701, "H": 0.00052701, "L": 0.00052658, "C": 0.00052658, "V": 108.57472997, "T": "2018-01-20T22:50:00", "BV": 0.05721712}, {"O": 0.00052658, "H": 0.00052658, "L": 0.00052658, "C": 0.00052658, "V": 21.44672197, "T": "2018-01-20T22:55:00", "BV": 0.01129341}, {"O": 0.00052659, "H": 0.00053397, "L": 0.00052659, "C": 0.00053389, "V": 68.94411938, "T": "2018-01-20T23:00:00", "BV": 0.03671599}, {"O": 0.00053387, "H": 0.00053444, "L": 0.00053387, "C": 0.00053387, "V": 22.93539692, "T": "2018-01-20T23:05:00", "BV": 0.01224679}, {"O": 0.00053387, "H": 0.00053458, "L": 0.00053387, "C": 0.00053458, "V": 122.04111615, "T": "2018-01-20T23:10:00", "BV": 0.06523783}, {"O": 0.00053458, "H": 0.00053458, "L": 0.00052735, "C": 0.00052735, "V": 117.98929269, "T": "2018-01-20T23:15:00", "BV": 0.06232382}, {"O": 0.00052735, "H": 0.00053447, "L": 0.00052735, "C": 0.00053447, "V": 82.1430396, "T": "2018-01-20T23:20:00", "BV": 0.04353364}, {"O": 0.00053447, "H": 0.00053497, "L": 0.00053447, "C": 0.00053497, "V": 151.98614242, "T": "2018-01-20T23:25:00", "BV": 0.08125691}, {"O": 0.00053497, "H": 0.00053497, "L": 0.00053497, "C": 0.00053497, "V": 11.41209915, "T": "2018-01-20T23:30:00", "BV": 0.00610511}, {"O": 0.0005414, "H": 0.0005414, "L": 0.0005414, "C": 0.0005414, "V": 68.02640094, "T": "2018-01-20T23:35:00", "BV": 0.03682948}, {"O": 0.00054138, "H": 0.00054138, "L": 0.00054138, "C": 0.00054138, "V": 16.41059891, "T": "2018-01-20T23:40:00", "BV": 0.00888437}, {"O": 0.00053498, "H": 0.00054, "L": 0.00053498, "C": 0.00053498, "V": 117.18251401, "T": "2018-01-20T23:45:00", "BV": 0.0628208}, {"O": 0.00053999, "H": 0.00053999, "L": 0.00053999, "C": 0.00053999, "V": 1.495383, "T": "2018-01-20T23:50:00", "BV": 0.00080749}, {"O": 0.00053549, "H": 0.00054, "L": 0.00053549, "C": 0.00054, "V": 149.93310944, "T": "2018-01-20T23:55:00", "BV": 0.08086341}, {"O": 0.00054135, "H": 0.00054135, "L": 0.00054135, "C": 0.00054135, "V": 22.53815327, "T": "2018-01-21T00:00:00", "BV": 0.01220102}, {"O": 0.00054135, "H": 0.0005414, "L": 0.00054, "C": 0.00054, "V": 546.65620317, "T": "2018-01-21T00:05:00", "BV": 0.29560715}, {"O": 0.00054002, "H": 0.00054002, "L": 0.00054, "C": 0.00054, "V": 331.15646246, "T": "2018-01-21T00:10:00", "BV": 0.17882502}, {"O": 0.00054, "H": 0.00054108, "L": 0.00054, "C": 0.00054108, "V": 493.75546549, "T": "2018-01-21T00:15:00", "BV": 0.26695352}, {"O": 0.00053497, "H": 0.00053497, "L": 0.00053447, "C": 0.00053447, "V": 1255.4541578, "T": "2018-01-21T00:20:00", "BV": 0.6711228}, {"O": 0.00053494, "H": 0.00053504, "L": 0.00053494, "C": 0.00053504, "V": 773.68033377, "T": "2018-01-21T00:25:00", "BV": 0.41390005}, {"O": 0.00053504, "H": 0.00053504, "L": 0.00053504, "C": 0.00053504, "V": 380.8697245, "T": "2018-01-21T00:30:00", "BV": 0.20378053}, {"O": 0.00053447, "H": 0.00053447, "L": 0.00052735, "C": 0.00052735, "V": 285.94938939, "T": "2018-01-21T00:35:00", "BV": 0.15114468}, {"O": 0.00052737, "H": 0.00052737, "L": 0.00052663, "C": 0.00052664, "V": 688.29190735, "T": "2018-01-21T00:40:00", "BV": 0.3627196}, {"O": 0.00052735, "H": 0.00053946, "L": 0.00052735, "C": 0.00053946, "V": 191.35569481, "T": "2018-01-21T00:45:00", "BV": 0.1010577}, {"O": 0.00053793, "H": 0.00053843, "L": 0.00053793, "C": 0.00053834, "V": 347.55862836, "T": "2018-01-21T00:50:00", "BV": 0.18709683}, {"O": 0.00052787, "H": 0.00052787, "L": 0.00052715, "C": 0.00052715, "V": 131.18487426, "T": "2018-01-21T00:55:00", "BV": 0.0691599}, {"O": 0.0005305, "H": 0.00053051, "L": 0.00052416, "C": 0.00052416, "V": 685.8103861, "T": "2018-01-21T01:00:00", "BV": 0.3616954}, {"O": 0.00052416, "H": 0.00052416, "L": 0.00052, "C": 0.00052002, "V": 299.94973397, "T": "2018-01-21T01:05:00", "BV": 0.15598956}, {"O": 0.00052009, "H": 0.00052026, "L": 0.00052002, "C": 0.00052002, "V": 1240.96115951, "T": "2018-01-21T01:10:00", "BV": 0.64549522}, {"O": 0.00052002, "H": 0.00052003, "L": 0.00052, "C": 0.00052003, "V": 605.5215334, "T": "2018-01-21T01:15:00", "BV": 0.31488281}, {"O": 0.00052003, "H": 0.00052416, "L": 0.00052003, "C": 0.00052416, "V": 186.61870894, "T": "2018-01-21T01:20:00", "BV": 0.09731163}, {"O": 0.00052416, "H": 0.00052666, "L": 0.00052416, "C": 0.00052666, "V": 125.67085682, "T": "2018-01-21T01:45:00", "BV": 0.06610941}, {"O": 0.00052666, "H": 0.00052666, "L": 0.00052058, "C": 0.00052616, "V": 221.75668619, "T": "2018-01-21T01:55:00", "BV": 0.11650695}, {"O": 0.00052666, "H": 0.00052666, "L": 0.00052666, "C": 0.00052666, "V": 115.44060058, "T": "2018-01-21T02:00:00", "BV": 0.06079792}, {"O": 0.00052666, "H": 0.00052666, "L": 0.00052666, "C": 0.00052666, "V": 164.42580744, "T": "2018-01-21T02:05:00", "BV": 0.08659648}, {"O": 0.00052666, "H": 0.00052666, "L": 0.00052666, "C": 0.00052666, "V": 7.69201184, "T": "2018-01-21T02:10:00", "BV": 0.00405107}, {"O": 0.0005311, "H": 0.0005311, "L": 0.0005311, "C": 0.0005311, "V": 48.39848078, "T": "2018-01-21T02:15:00", "BV": 0.02570443}, {"O": 0.0005311, "H": 0.0005311, "L": 0.0005311, "C": 0.0005311, "V": 15.74833392, "T": "2018-01-21T02:20:00", "BV": 0.00836393}, {"O": 0.00053153, "H": 0.00053153, "L": 0.00052666, "C": 0.00052666, "V": 57.40571155, "T": "2018-01-21T02:25:00", "BV": 0.03026821}, {"O": 0.00053152, "H": 0.00053152, "L": 0.00053152, "C": 0.00053152, "V": 6.0, "T": "2018-01-21T02:30:00", "BV": 0.00318912}, {"O": 0.00053143, "H": 0.00053143, "L": 0.00052783, "C": 0.00052783, "V": 67.7040226, "T": "2018-01-21T02:35:00", "BV": 0.03591154}, {"O": 0.00052943, "H": 0.00052943, "L": 0.00052676, "C": 0.00052676, "V": 2.90625651, "T": "2018-01-21T02:40:00", "BV": 0.00153356}, {"O": 0.00052676, "H": 0.00052676, "L": 0.00052666, "C": 0.00052666, "V": 88.14940828, "T": "2018-01-21T02:45:00", "BV": 0.04642587}, {"O": 0.00052597, "H": 0.00052597, "L": 0.00052597, "C": 0.00052597, "V": 2.09137403, "T": "2018-01-21T02:50:00", "BV": 0.00109999}, {"O": 0.00052596, "H": 0.00052596, "L": 0.000521, "C": 0.000521, "V": 187.91030947, "T": "2018-01-21T02:55:00", "BV": 0.09792965}, {"O": 0.000521, "H": 0.000521, "L": 0.00052055, "C": 0.000521, "V": 92.72535442, "T": "2018-01-21T03:00:00", "BV": 0.04830577}, {"O": 0.00052472, "H": 0.00052535, "L": 0.00052472, "C": 0.00052522, "V": 717.14374308, "T": "2018-01-21T03:10:00", "BV": 0.37672333}, {"O": 0.00052522, "H": 0.00052596, "L": 0.00052522, "C": 0.00052522, "V": 379.91198418, "T": "2018-01-21T03:15:00", "BV": 0.19974224}, {"O": 0.00052596, "H": 0.00052596, "L": 0.00052596, "C": 0.00052596, "V": 120.43497046, "T": "2018-01-21T03:20:00", "BV": 0.06334396}, {"O": 0.00052301, "H": 0.00052596, "L": 0.000523, "C": 0.00052596, "V": 106.43588509, "T": "2018-01-21T03:25:00", "BV": 0.05574354}, {"O": 0.00052594, "H": 0.00052594, "L": 0.000521, "C": 0.000521, "V": 589.3914498, "T": "2018-01-21T03:30:00", "BV": 0.30772457}, {"O": 0.000521, "H": 0.00052589, "L": 0.000521, "C": 0.00052589, "V": 28.59934008, "T": "2018-01-21T03:35:00", "BV": 0.01496309}, {"O": 0.00052578, "H": 0.00052578, "L": 0.00052578, "C": 0.00052578, "V": 69.80163161, "T": "2018-01-21T03:40:00", "BV": 0.0367003}, {"O": 0.00052574, "H": 0.00052574, "L": 0.0005215, "C": 0.0005215, "V": 228.06973, "T": "2018-01-21T03:45:00", "BV": 0.11895329}, {"O": 0.0005215, "H": 0.00052571, "L": 0.0005215, "C": 0.00052571, "V": 25.93031276, "T": "2018-01-21T03:50:00", "BV": 0.0135388}, {"O": 0.0005216, "H": 0.00052572, "L": 0.0005216, "C": 0.00052572, "V": 57.18474988, "T": "2018-01-21T03:55:00", "BV": 0.02997042}, {"O": 0.000523, "H": 0.00052596, "L": 0.000523, "C": 0.00052596, "V": 300.79817485, "T": "2018-01-21T04:00:00", "BV": 0.15791419}, {"O": 0.00052596, "H": 0.00052596, "L": 0.000523, "C": 0.000523, "V": 57.52793889, "T": "2018-01-21T04:05:00", "BV": 0.0301163}, {"O": 0.000523, "H": 0.00052596, "L": 0.0005228, "C": 0.0005228, "V": 94.4897615, "T": "2018-01-21T04:10:00", "BV": 0.04953827}, {"O": 0.00052596, "H": 0.00052596, "L": 0.00052436, "C": 0.00052436, "V": 36.18752174, "T": "2018-01-21T04:15:00", "BV": 0.01899861}, {"O": 0.00052379, "H": 0.00052603, "L": 0.00052379, "C": 0.00052603, "V": 643.79905639, "T": "2018-01-21T04:20:00", "BV": 0.33860437}, {"O": 0.00052596, "H": 0.00052946, "L": 0.00052596, "C": 0.00052596, "V": 53.09772979, "T": "2018-01-21T04:25:00", "BV": 0.02805959}, {"O": 0.0005262, "H": 0.0005262, "L": 0.0005262, "C": 0.0005262, "V": 11.56181147, "T": "2018-01-21T04:35:00", "BV": 0.00608382}, {"O": 0.00052956, "H": 0.00052956, "L": 0.0005262, "C": 0.0005262, "V": 23.27086123, "T": "2018-01-21T04:40:00", "BV": 0.01228971}, {"O": 0.0005262, "H": 0.00053129, "L": 0.0005262, "C": 0.00053129, "V": 619.06537266, "T": "2018-01-21T04:45:00", "BV": 0.32878654}, {"O": 0.0005308, "H": 0.0005308, "L": 0.0005308, "C": 0.0005308, "V": 58.3009875, "T": "2018-01-21T04:50:00", "BV": 0.03094616}, {"O": 0.00052911, "H": 0.00052911, "L": 0.00052865, "C": 0.00052865, "V": 62.59434668, "T": "2018-01-21T04:55:00", "BV": 0.03309466}, {"O": 0.0005285, "H": 0.0005285, "L": 0.0005263, "C": 0.0005263, "V": 169.78427721, "T": "2018-01-21T05:00:00", "BV": 0.08944459}, {"O": 0.0005264, "H": 0.0005264, "L": 0.0005264, "C": 0.0005264, "V": 16.07356416, "T": "2018-01-21T05:05:00", "BV": 0.00846112}, {"O": 0.0005263, "H": 0.0005263, "L": 0.00052379, "C": 0.00052379, "V": 518.69696519, "T": "2018-01-21T05:10:00", "BV": 0.27250599}, {"O": 0.00052303, "H": 0.00052379, "L": 0.000523, "C": 0.000523, "V": 1148.2861655, "T": "2018-01-21T05:15:00", "BV": 0.6008118}, {"O": 0.00052379, "H": 0.00052379, "L": 0.000523, "C": 0.000523, "V": 121.9598966, "T": "2018-01-21T05:20:00", "BV": 0.06382023}, {"O": 0.00052379, "H": 0.00052379, "L": 0.00052379, "C": 0.00052379, "V": 56.32028102, "T": "2018-01-21T05:25:00", "BV": 0.02949999}, {"O": 0.000523, "H": 0.00052379, "L": 0.000523, "C": 0.00052379, "V": 546.96093383, "T": "2018-01-21T05:35:00", "BV": 0.28613577}, {"O": 0.000523, "H": 0.000523, "L": 0.000523, "C": 0.000523, "V": 70.25855955, "T": "2018-01-21T05:40:00", "BV": 0.03674522}, {"O": 0.000523, "H": 0.00052379, "L": 0.000523, "C": 0.00052379, "V": 201.56060305, "T": "2018-01-21T05:45:00", "BV": 0.10556664}, {"O": 0.000523, "H": 0.00052379, "L": 0.000523, "C": 0.00052379, "V": 945.20026185, "T": "2018-01-21T05:50:00", "BV": 0.49459493}, {"O": 0.000523, "H": 0.000523, "L": 0.000523, "C": 0.000523, "V": 61.06221962, "T": "2018-01-21T05:55:00", "BV": 0.03193552}, {"O": 0.00052302, "H": 0.00052302, "L": 0.000523, "C": 0.000523, "V": 25.20225351, "T": "2018-01-21T06:00:00", "BV": 0.01318102}, {"O": 0.000523, "H": 0.000523, "L": 0.000523, "C": 0.000523, "V": 28.20241783, "T": "2018-01-21T06:05:00", "BV": 0.01474986}, {"O": 0.00052379, "H": 0.00052379, "L": 0.00052379, "C": 0.00052379, "V": 100.0, "T": "2018-01-21T06:10:00", "BV": 0.052379}, {"O": 0.00052379, "H": 0.00052379, "L": 0.00052379, "C": 0.00052379, "V": 5.99523267, "T": "2018-01-21T06:20:00", "BV": 0.00314024}, {"O": 0.00052379, "H": 0.00052379, "L": 0.0005233, "C": 0.0005233, "V": 245.94750728, "T": "2018-01-21T06:30:00", "BV": 0.12881101}, {"O": 0.0005233, "H": 0.0005233, "L": 0.0005233, "C": 0.0005233, "V": 1.80332054, "T": "2018-01-21T06:35:00", "BV": 0.00094367}, {"O": 0.000523, "H": 0.00052379, "L": 0.0005216, "C": 0.0005216, "V": 838.80274798, "T": "2018-01-21T06:40:00", "BV": 0.43790898}, {"O": 0.0005216, "H": 0.00052248, "L": 0.0005216, "C": 0.00052248, "V": 150.02740163, "T": "2018-01-21T06:45:00", "BV": 0.07837387}, {"O": 0.0005216, "H": 0.0005216, "L": 0.00051899, "C": 0.00051899, "V": 1209.59093036, "T": "2018-01-21T06:50:00", "BV": 0.62926022}, {"O": 0.00051803, "H": 0.00051803, "L": 0.00051596, "C": 0.000518, "V": 132.68262135, "T": "2018-01-21T06:55:00", "BV": 0.06872502}, {"O": 0.00051803, "H": 0.00051803, "L": 0.000518, "C": 0.00051803, "V": 112.01673391, "T": "2018-01-21T07:00:00", "BV": 0.05802503}, {"O": 0.00051888, "H": 0.00051888, "L": 0.00051888, "C": 0.00051888, "V": 148.37119615, "T": "2018-01-21T07:05:00", "BV": 0.07698682}, {"O": 0.00051888, "H": 0.00051899, "L": 0.00051888, "C": 0.00051899, "V": 122.62175701, "T": "2018-01-21T07:10:00", "BV": 0.06363703}, {"O": 0.00051888, "H": 0.00051899, "L": 0.00051888, "C": 0.00051899, "V": 29.2175776, "T": "2018-01-21T07:15:00", "BV": 0.01516253}, {"O": 0.00051899, "H": 0.00051899, "L": 0.00051899, "C": 0.00051899, "V": 106.04076238, "T": "2018-01-21T07:20:00", "BV": 0.05503409}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 3.52596069, "T": "2018-01-21T07:25:00", "BV": 0.00182997}, {"O": 0.00051899, "H": 0.00051899, "L": 0.000515, "C": 0.000515, "V": 167.45012401, "T": "2018-01-21T07:30:00", "BV": 0.08631644}, {"O": 0.000515, "H": 0.00051896, "L": 0.000515, "C": 0.00051896, "V": 70.70476122, "T": "2018-01-21T07:35:00", "BV": 0.03656042}, {"O": 0.0005189, "H": 0.00051891, "L": 0.00051886, "C": 0.00051886, "V": 104.93871816, "T": "2018-01-21T07:40:00", "BV": 0.05444924}, {"O": 0.000515, "H": 0.000515, "L": 0.0005115, "C": 0.0005115, "V": 87.80163161, "T": "2018-01-21T07:45:00", "BV": 0.04498839}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00051121, "C": 0.00051121, "V": 64.29927498, "T": "2018-01-21T07:50:00", "BV": 0.03288342}, {"O": 0.0005112, "H": 0.0005112, "L": 0.00051063, "C": 0.00051063, "V": 574.08944463, "T": "2018-01-21T07:55:00", "BV": 0.29344024}, {"O": 0.00051003, "H": 0.00051003, "L": 0.00051, "C": 0.00051, "V": 21.97143274, "T": "2018-01-21T08:05:00", "BV": 0.01120546}, {"O": 0.00051, "H": 0.00051111, "L": 0.00051, "C": 0.00051, "V": 281.82937506, "T": "2018-01-21T08:10:00", "BV": 0.14395939}, {"O": 0.00051038, "H": 0.00051882, "L": 0.00051038, "C": 0.00051882, "V": 295.39873383, "T": "2018-01-21T08:15:00", "BV": 0.15242026}, {"O": 0.00051056, "H": 0.00051888, "L": 0.00051056, "C": 0.00051888, "V": 680.26159046, "T": "2018-01-21T08:20:00", "BV": 0.35289226}, {"O": 0.00051888, "H": 0.000523, "L": 0.00051888, "C": 0.000523, "V": 2178.92150596, "T": "2018-01-21T08:25:00", "BV": 1.13931076}, {"O": 0.00052, "H": 0.00052379, "L": 0.00051999, "C": 0.00052379, "V": 135.9694582, "T": "2018-01-21T08:35:00", "BV": 0.07110387}, {"O": 0.00052379, "H": 0.00053892, "L": 0.00052379, "C": 0.00052489, "V": 3768.38839259, "T": "2018-01-21T08:40:00", "BV": 2.02202393}, {"O": 0.00053286, "H": 0.00053286, "L": 0.00052762, "C": 0.00052835, "V": 32.22318068, "T": "2018-01-21T08:45:00", "BV": 0.01703406}, {"O": 0.00053285, "H": 0.00053285, "L": 0.00053285, "C": 0.00053285, "V": 133.38800881, "T": "2018-01-21T08:50:00", "BV": 0.07107577}, {"O": 0.00052396, "H": 0.00052396, "L": 0.00052396, "C": 0.00052396, "V": 152.13709233, "T": "2018-01-21T08:55:00", "BV": 0.07971373}, {"O": 0.00053285, "H": 0.00053285, "L": 0.00053285, "C": 0.00053285, "V": 93.835038, "T": "2018-01-21T09:00:00", "BV": 0.04999998}, {"O": 0.00052332, "H": 0.00052332, "L": 0.00052323, "C": 0.00052323, "V": 37.05770944, "T": "2018-01-21T09:05:00", "BV": 0.01939269}, {"O": 0.000515, "H": 0.000522, "L": 0.00051413, "C": 0.0005147, "V": 144.08449041, "T": "2018-01-21T09:10:00", "BV": 0.0741706}, {"O": 0.0005143, "H": 0.0005143, "L": 0.0005143, "C": 0.0005143, "V": 1.9770287, "T": "2018-01-21T09:15:00", "BV": 0.00101678}, {"O": 0.00051456, "H": 0.00051456, "L": 0.00051456, "C": 0.00051456, "V": 21.77098068, "T": "2018-01-21T09:20:00", "BV": 0.01120247}, {"O": 0.0005182, "H": 0.0005182, "L": 0.00051706, "C": 0.00051757, "V": 342.72333353, "T": "2018-01-21T09:25:00", "BV": 0.17737614}, {"O": 0.00051756, "H": 0.00051756, "L": 0.00051756, "C": 0.00051756, "V": 419.11214681, "T": "2018-01-21T09:30:00", "BV": 0.21691567}, {"O": 0.00051756, "H": 0.00051756, "L": 0.00050969, "C": 0.00051019, "V": 823.51674917, "T": "2018-01-21T09:35:00", "BV": 0.42093242}, {"O": 0.000511, "H": 0.000511, "L": 0.00051019, "C": 0.00051019, "V": 97.60066343, "T": "2018-01-21T09:40:00", "BV": 0.04983149}, {"O": 0.0005102, "H": 0.0005102, "L": 0.00050969, "C": 0.00050969, "V": 436.33880699, "T": "2018-01-21T09:45:00", "BV": 0.22260552}, {"O": 0.00050969, "H": 0.00050971, "L": 0.00050969, "C": 0.00050971, "V": 64.01186479, "T": "2018-01-21T09:50:00", "BV": 0.03262666}, {"O": 0.0005097, "H": 0.0005097, "L": 0.0005097, "C": 0.0005097, "V": 60.0, "T": "2018-01-21T09:55:00", "BV": 0.030582}, {"O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 76.42815399, "T": "2018-01-21T10:00:00", "BV": 0.03936049}, {"O": 0.00051151, "H": 0.00051151, "L": 0.000505, "C": 0.000505, "V": 1676.17960082, "T": "2018-01-21T10:05:00", "BV": 0.85461742}, {"O": 0.00050529, "H": 0.00050529, "L": 0.00050527, "C": 0.00050527, "V": 223.30387011, "T": "2018-01-21T10:10:00", "BV": 0.11282972}, {"O": 0.00050536, "H": 0.00050536, "L": 0.00050536, "C": 0.00050536, "V": 10.1851335, "T": "2018-01-21T10:15:00", "BV": 0.00514715}, {"O": 0.00050544, "H": 0.00050544, "L": 0.00050543, "C": 0.00050543, "V": 18.29033674, "T": "2018-01-21T10:20:00", "BV": 0.00924451}, {"O": 0.00050544, "H": 0.00050544, "L": 0.00050544, "C": 0.00050544, "V": 3.43796645, "T": "2018-01-21T10:25:00", "BV": 0.00173768}, {"O": 0.00050566, "H": 0.00050928, "L": 0.0005055, "C": 0.00050928, "V": 422.84813731, "T": "2018-01-21T10:35:00", "BV": 0.21377068}, {"O": 0.00050878, "H": 0.00050928, "L": 0.00050878, "C": 0.00050928, "V": 212.3983954, "T": "2018-01-21T10:40:00", "BV": 0.10813296}, {"O": 0.00050928, "H": 0.00050928, "L": 0.0005079, "C": 0.00050791, "V": 1174.23217406, "T": "2018-01-21T10:50:00", "BV": 0.59641439}, {"O": 0.00050791, "H": 0.00050791, "L": 0.00050791, "C": 0.00050791, "V": 100.0, "T": "2018-01-21T10:55:00", "BV": 0.05079099}, {"O": 0.00050789, "H": 0.00050791, "L": 0.000505, "C": 0.00050791, "V": 957.24481371, "T": "2018-01-21T11:00:00", "BV": 0.48400026}, {"O": 0.00050791, "H": 0.00051094, "L": 0.00050791, "C": 0.00050987, "V": 176.54166318, "T": "2018-01-21T11:05:00", "BV": 0.0901484}, {"O": 0.00050791, "H": 0.00050791, "L": 0.00050791, "C": 0.00050791, "V": 2.6263444, "T": "2018-01-21T11:10:00", "BV": 0.00133394}, {"O": 0.00050987, "H": 0.00050987, "L": 0.000505, "C": 0.00050501, "V": 88.28804698, "T": "2018-01-21T11:15:00", "BV": 0.04482939}, {"O": 0.00050987, "H": 0.00050987, "L": 0.00050987, "C": 0.00050987, "V": 7.69641026, "T": "2018-01-21T11:20:00", "BV": 0.00392416}, {"O": 0.00051607, "H": 0.00051713, "L": 0.00051557, "C": 0.00051713, "V": 180.76780505, "T": "2018-01-21T11:25:00", "BV": 0.09328497}, {"O": 0.00051713, "H": 0.00051713, "L": 0.00051711, "C": 0.00051711, "V": 134.18850685, "T": "2018-01-21T11:30:00", "BV": 0.06939054}, {"O": 0.00051709, "H": 0.00051709, "L": 0.00051709, "C": 0.00051709, "V": 93.48835285, "T": "2018-01-21T11:40:00", "BV": 0.04834189}, {"O": 0.000511, "H": 0.000511, "L": 0.00051005, "C": 0.00051005, "V": 24.89619533, "T": "2018-01-21T11:50:00", "BV": 0.01271764}, {"O": 0.0005171, "H": 0.0005172, "L": 0.00051105, "C": 0.0005172, "V": 383.29950383, "T": "2018-01-21T12:00:00", "BV": 0.197805}, {"O": 0.00051719, "H": 0.00051719, "L": 0.00051719, "C": 0.00051719, "V": 22.65209676, "T": "2018-01-21T12:05:00", "BV": 0.01171543}, {"O": 0.0005115, "H": 0.00051151, "L": 0.0005115, "C": 0.00051151, "V": 23.99730548, "T": "2018-01-21T12:10:00", "BV": 0.01227482}, {"O": 0.00051201, "H": 0.00051201, "L": 0.00051201, "C": 0.00051201, "V": 4.92213187, "T": "2018-01-21T12:15:00", "BV": 0.00252018}, {"O": 0.000515, "H": 0.00053295, "L": 0.000515, "C": 0.00052001, "V": 742.12216812, "T": "2018-01-21T12:20:00", "BV": 0.39046486}, {"O": 0.00052052, "H": 0.00052599, "L": 0.00052052, "C": 0.00052108, "V": 139.6286578, "T": "2018-01-21T12:25:00", "BV": 0.07276127}, {"O": 0.00052108, "H": 0.00052108, "L": 0.00048352, "C": 0.00049615, "V": 13903.68955534, "T": "2018-01-21T12:40:00", "BV": 6.88986506}, {"O": 0.00049449, "H": 0.00050103, "L": 0.00049449, "C": 0.00050103, "V": 946.54561235, "T": "2018-01-21T12:45:00", "BV": 0.47032495}, {"O": 0.00050153, "H": 0.000511, "L": 0.00048343, "C": 0.00048957, "V": 4649.10343009, "T": "2018-01-21T12:50:00", "BV": 2.26579687}, {"O": 0.00049586, "H": 0.00049768, "L": 0.00049311, "C": 0.00049506, "V": 253.37886712, "T": "2018-01-21T12:55:00", "BV": 0.12578588}, {"O": 0.00049508, "H": 0.00050458, "L": 0.00049503, "C": 0.00050458, "V": 216.18625764, "T": "2018-01-21T13:00:00", "BV": 0.10758379}, {"O": 0.00050457, "H": 0.00050457, "L": 0.00050122, "C": 0.00050123, "V": 117.93122263, "T": "2018-01-21T13:05:00", "BV": 0.05913527}, {"O": 0.00050458, "H": 0.00050458, "L": 0.00050122, "C": 0.00050122, "V": 348.30359285, "T": "2018-01-21T13:10:00", "BV": 0.17464426}, {"O": 0.00050122, "H": 0.00050123, "L": 0.00049788, "C": 0.00049788, "V": 89.05250286, "T": "2018-01-21T13:15:00", "BV": 0.04460455}, {"O": 0.00049789, "H": 0.00050124, "L": 0.00049789, "C": 0.00050123, "V": 582.57344337, "T": "2018-01-21T13:20:00", "BV": 0.29198602}, {"O": 0.00050123, "H": 0.00050123, "L": 0.0004975, "C": 0.00049785, "V": 255.20264129, "T": "2018-01-21T13:25:00", "BV": 0.12704026}, {"O": 0.0004978, "H": 0.0004978, "L": 0.00049503, "C": 0.00049503, "V": 45.63757903, "T": "2018-01-21T13:30:00", "BV": 0.02268191}, {"O": 0.00049632, "H": 0.00049775, "L": 0.000493, "C": 0.000493, "V": 68.80751024, "T": "2018-01-21T13:35:00", "BV": 0.03412572}, {"O": 0.000493, "H": 0.000493, "L": 0.00049111, "C": 0.000493, "V": 315.54382492, "T": "2018-01-21T13:40:00", "BV": 0.15525087}, {"O": 0.000493, "H": 0.00049733, "L": 0.00049111, "C": 0.00049733, "V": 2590.96845828, "T": "2018-01-21T13:45:00", "BV": 1.27857819}, {"O": 0.00049733, "H": 0.00050322, "L": 0.0004938, "C": 0.00050322, "V": 505.07223239, "T": "2018-01-21T13:50:00", "BV": 0.25124795}, {"O": 0.00049253, "H": 0.00050039, "L": 0.00049252, "C": 0.00050039, "V": 25.9449467, "T": "2018-01-21T13:55:00", "BV": 0.01291751}, {"O": 0.00049869, "H": 0.00049869, "L": 0.00049701, "C": 0.00049701, "V": 383.92765552, "T": "2018-01-21T14:00:00", "BV": 0.19136937}, {"O": 0.00049852, "H": 0.00050299, "L": 0.00049852, "C": 0.00050299, "V": 79.16996869, "T": "2018-01-21T14:05:00", "BV": 0.03977024}, {"O": 0.00050123, "H": 0.00050124, "L": 0.0005009, "C": 0.0005009, "V": 76.5675826, "T": "2018-01-21T14:10:00", "BV": 0.03837502}, {"O": 0.00049502, "H": 0.0005009, "L": 0.00048678, "C": 0.00048678, "V": 951.35314336, "T": "2018-01-21T14:15:00", "BV": 0.46594531}, {"O": 0.00049499, "H": 0.00049888, "L": 0.00049316, "C": 0.00049316, "V": 1301.61124862, "T": "2018-01-21T14:20:00", "BV": 0.64868764}, {"O": 0.00049956, "H": 0.00049959, "L": 0.00049707, "C": 0.00049707, "V": 274.75823508, "T": "2018-01-21T14:25:00", "BV": 0.13725163}, {"O": 0.00049707, "H": 0.00049708, "L": 0.00049012, "C": 0.00049082, "V": 813.90201451, "T": "2018-01-21T14:30:00", "BV": 0.40209558}, {"O": 0.00049615, "H": 0.00049914, "L": 0.00048826, "C": 0.00048826, "V": 316.77314209, "T": "2018-01-21T14:35:00", "BV": 0.1553191}, {"O": 0.00048852, "H": 0.00049779, "L": 0.00048852, "C": 0.00049779, "V": 306.05381941, "T": "2018-01-21T14:40:00", "BV": 0.14984283}, {"O": 0.00049775, "H": 0.00049779, "L": 0.00049728, "C": 0.00049779, "V": 108.37626847, "T": "2018-01-21T14:45:00", "BV": 0.05394304}, {"O": 0.00049747, "H": 0.00049747, "L": 0.00049747, "C": 0.00049747, "V": 169.00036182, "T": "2018-01-21T14:55:00", "BV": 0.0840726}, {"O": 0.00049755, "H": 0.00049755, "L": 0.00049755, "C": 0.00049755, "V": 206.10993869, "T": "2018-01-21T15:00:00", "BV": 0.10254998}, {"O": 0.00049755, "H": 0.00049755, "L": 0.00049753, "C": 0.00049754, "V": 961.66078807, "T": "2018-01-21T15:05:00", "BV": 0.47845512}, {"O": 0.00049756, "H": 0.00049779, "L": 0.00049756, "C": 0.00049756, "V": 87.67887348, "T": "2018-01-21T15:10:00", "BV": 0.04362567}, {"O": 0.00049756, "H": 0.0005, "L": 0.00049756, "C": 0.0005, "V": 398.41677808, "T": "2018-01-21T15:20:00", "BV": 0.19848045}, {"O": 0.00050323, "H": 0.000504, "L": 0.00049972, "C": 0.00049972, "V": 1160.52091492, "T": "2018-01-21T15:25:00", "BV": 0.58059481}, {"O": 0.0004983, "H": 0.00050002, "L": 0.00049781, "C": 0.00050002, "V": 469.44454153, "T": "2018-01-21T15:30:00", "BV": 0.23467692}, {"O": 0.000504, "H": 0.00050403, "L": 0.000504, "C": 0.00050403, "V": 9.45907276, "T": "2018-01-21T15:40:00", "BV": 0.00476753}, {"O": 0.00050458, "H": 0.000506, "L": 0.00050052, "C": 0.00050052, "V": 66.85646245, "T": "2018-01-21T15:45:00", "BV": 0.03381352}, {"O": 0.00050053, "H": 0.00050053, "L": 0.00050052, "C": 0.00050052, "V": 193.38752484, "T": "2018-01-21T15:50:00", "BV": 0.09679456}, {"O": 0.00050052, "H": 0.00050052, "L": 0.00050002, "C": 0.00050002, "V": 1035.20778806, "T": "2018-01-21T15:55:00", "BV": 0.51780525}, {"O": 0.00050002, "H": 0.00050052, "L": 0.0004978, "C": 0.0004978, "V": 314.968571, "T": "2018-01-21T16:00:00", "BV": 0.15741234}, {"O": 0.0004978, "H": 0.0004978, "L": 0.0004978, "C": 0.0004978, "V": 2.10217887, "T": "2018-01-21T16:05:00", "BV": 0.00104646}, {"O": 0.00050028, "H": 0.00050028, "L": 0.0005, "C": 0.0005, "V": 95.98165028, "T": "2018-01-21T16:10:00", "BV": 0.0479925}, {"O": 0.000506, "H": 0.00050694, "L": 0.00050129, "C": 0.00050129, "V": 1971.88354087, "T": "2018-01-21T16:15:00", "BV": 0.99882376}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 221.69190594, "T": "2018-01-21T16:20:00", "BV": 0.11195441}, {"O": 0.00050001, "H": 0.00050375, "L": 0.00050001, "C": 0.00050375, "V": 384.60842077, "T": "2018-01-21T16:25:00", "BV": 0.19370293}, {"O": 0.00050132, "H": 0.00050132, "L": 0.0005001, "C": 0.00050132, "V": 73.77850066, "T": "2018-01-21T16:30:00", "BV": 0.03694889}, {"O": 0.00050132, "H": 0.00050132, "L": 0.00050027, "C": 0.00050027, "V": 152.93957409, "T": "2018-01-21T16:35:00", "BV": 0.07663547}, {"O": 0.00050013, "H": 0.00050039, "L": 0.00050013, "C": 0.00050039, "V": 504.89628152, "T": "2018-01-21T16:40:00", "BV": 0.25252698}, {"O": 0.00050132, "H": 0.00050132, "L": 0.00050046, "C": 0.00050046, "V": 776.17105851, "T": "2018-01-21T16:50:00", "BV": 0.38895338}, {"O": 0.00050046, "H": 0.00050117, "L": 0.00050046, "C": 0.00050117, "V": 2276.96274429, "T": "2018-01-21T16:55:00", "BV": 1.1406607}, {"O": 0.00050115, "H": 0.00050117, "L": 0.00050115, "C": 0.00050117, "V": 555.25603963, "T": "2018-01-21T17:00:00", "BV": 0.27827737}, {"O": 0.00050116, "H": 0.00050116, "L": 0.00050011, "C": 0.00050011, "V": 100.21945818, "T": "2018-01-21T17:05:00", "BV": 0.050126}, {"O": 0.00050011, "H": 0.00050011, "L": 0.00050011, "C": 0.00050011, "V": 16.80502806, "T": "2018-01-21T17:10:00", "BV": 0.00840436}, {"O": 0.00050011, "H": 0.00050011, "L": 0.00050011, "C": 0.00050011, "V": 50.00001114, "T": "2018-01-21T17:15:00", "BV": 0.0250055}, {"O": 0.0005003, "H": 0.0005003, "L": 0.00050001, "C": 0.00050001, "V": 2162.80581656, "T": "2018-01-21T17:20:00", "BV": 1.081524}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00049004, "C": 0.00049004, "V": 1152.39540771, "T": "2018-01-21T17:25:00", "BV": 0.57393568}, {"O": 0.00049794, "H": 0.00049794, "L": 0.00049718, "C": 0.00049718, "V": 282.53858395, "T": "2018-01-21T17:30:00", "BV": 0.14053166}, {"O": 0.00049718, "H": 0.00049718, "L": 0.00049002, "C": 0.00049703, "V": 204.11444102, "T": "2018-01-21T17:35:00", "BV": 0.10020469}, {"O": 0.00049001, "H": 0.00049384, "L": 0.00049001, "C": 0.00049384, "V": 9.63068236, "T": "2018-01-21T17:40:00", "BV": 0.00472687}, {"O": 0.0004905, "H": 0.0004905, "L": 0.0004905, "C": 0.0004905, "V": 36.75164722, "T": "2018-01-21T17:50:00", "BV": 0.01802668}, {"O": 0.0004906, "H": 0.000491, "L": 0.0004906, "C": 0.000491, "V": 34.98698549, "T": "2018-01-21T17:55:00", "BV": 0.0171758}, {"O": 0.000491, "H": 0.000493, "L": 0.000491, "C": 0.000493, "V": 2809.34624951, "T": "2018-01-21T18:00:00", "BV": 1.38408915}, {"O": 0.00049155, "H": 0.00049155, "L": 0.00049153, "C": 0.00049153, "V": 157.93764009, "T": "2018-01-21T18:05:00", "BV": 0.07763164}, {"O": 0.00049922, "H": 0.00049922, "L": 0.00049922, "C": 0.00049922, "V": 1350.0, "T": "2018-01-21T18:10:00", "BV": 0.67394699}, {"O": 0.00049501, "H": 0.00049508, "L": 0.00049501, "C": 0.00049508, "V": 233.45763198, "T": "2018-01-21T18:20:00", "BV": 0.11557592}, {"O": 0.00049508, "H": 0.00049982, "L": 0.00049508, "C": 0.00049982, "V": 59.67405824, "T": "2018-01-21T18:25:00", "BV": 0.02975414}, {"O": 0.00049982, "H": 0.00049982, "L": 0.00049982, "C": 0.00049982, "V": 115.70099931, "T": "2018-01-21T18:30:00", "BV": 0.05782966}, {"O": 0.00049991, "H": 0.00049991, "L": 0.00049991, "C": 0.00049991, "V": 64.52488708, "T": "2018-01-21T18:35:00", "BV": 0.03225663}, {"O": 0.00049991, "H": 0.00049991, "L": 0.000498, "C": 0.000498, "V": 34.58733512, "T": "2018-01-21T18:40:00", "BV": 0.01725808}, {"O": 0.00049563, "H": 0.00049563, "L": 0.00049563, "C": 0.00049563, "V": 17.0, "T": "2018-01-21T18:50:00", "BV": 0.00842571}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 138.37031034, "T": "2018-01-21T18:55:00", "BV": 0.0689084}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 20.0, "T": "2018-01-21T19:00:00", "BV": 0.00996}, {"O": 0.00049575, "H": 0.00049575, "L": 0.00049575, "C": 0.00049575, "V": 4.99880802, "T": "2018-01-21T19:05:00", "BV": 0.00247815}, {"O": 0.00049563, "H": 0.00049563, "L": 0.00049563, "C": 0.00049563, "V": 170.09450199, "T": "2018-01-21T19:10:00", "BV": 0.08430392}, {"O": 0.00049575, "H": 0.0005, "L": 0.00049575, "C": 0.0005, "V": 158.58143683, "T": "2018-01-21T19:15:00", "BV": 0.07928627}, {"O": 0.0005, "H": 0.0005, "L": 0.00049563, "C": 0.00049563, "V": 357.01450338, "T": "2018-01-21T19:20:00", "BV": 0.1773971}, {"O": 0.0005, "H": 0.0005, "L": 0.00049564, "C": 0.00049564, "V": 92.57566981, "T": "2018-01-21T19:35:00", "BV": 0.04601413}, {"O": 0.0004975, "H": 0.0004975, "L": 0.0004975, "C": 0.0004975, "V": 23.92311494, "T": "2018-01-21T19:50:00", "BV": 0.01190174}, {"O": 0.00049891, "H": 0.00049891, "L": 0.00049755, "C": 0.00049755, "V": 63.47057124, "T": "2018-01-21T20:05:00", "BV": 0.03163246}, {"O": 0.0005, "H": 0.0005, "L": 0.00049755, "C": 0.00049755, "V": 15.35227919, "T": "2018-01-21T20:10:00", "BV": 0.00766302}, {"O": 0.0004975, "H": 0.0004975, "L": 0.00049564, "C": 0.00049566, "V": 239.57259032, "T": "2018-01-21T20:15:00", "BV": 0.11907114}, {"O": 0.00049564, "H": 0.00049564, "L": 0.00049563, "C": 0.00049563, "V": 222.07513049, "T": "2018-01-21T20:20:00", "BV": 0.11006763}, {"O": 0.00049563, "H": 0.00049563, "L": 0.00049563, "C": 0.00049563, "V": 80.06655093, "T": "2018-01-21T20:25:00", "BV": 0.03968338}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 7.98, "T": "2018-01-21T20:30:00", "BV": 0.00399}, {"O": 0.0005, "H": 0.0005, "L": 0.00049563, "C": 0.00049563, "V": 1054.68632744, "T": "2018-01-21T20:35:00", "BV": 0.52293851}, {"O": 0.00049563, "H": 0.00049563, "L": 0.00049563, "C": 0.00049563, "V": 224.90805439, "T": "2018-01-21T20:40:00", "BV": 0.11147116}, {"O": 0.00049563, "H": 0.00049563, "L": 0.00049563, "C": 0.00049563, "V": 3.5800111, "T": "2018-01-21T20:45:00", "BV": 0.00177436}, {"O": 0.00049563, "H": 0.00049563, "L": 0.00049563, "C": 0.00049563, "V": 14.04252778, "T": "2018-01-21T20:50:00", "BV": 0.00695989}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 60.0, "T": "2018-01-21T21:00:00", "BV": 0.0300564}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 0.38336316, "T": "2018-01-21T21:10:00", "BV": 0.00019204}, {"O": 0.00050081, "H": 0.00050081, "L": 0.00050074, "C": 0.00050074, "V": 101.48641087, "T": "2018-01-21T21:20:00", "BV": 0.0508186}, {"O": 0.00049511, "H": 0.0004955, "L": 0.000495, "C": 0.000495, "V": 2042.59619748, "T": "2018-01-21T21:25:00", "BV": 1.01112801}, {"O": 0.00048957, "H": 0.00048957, "L": 0.00048957, "C": 0.00048957, "V": 3.9482678, "T": "2018-01-21T21:30:00", "BV": 0.00193295}, {"O": 0.00048957, "H": 0.00048976, "L": 0.00048957, "C": 0.00048975, "V": 173.14843944, "T": "2018-01-21T21:35:00", "BV": 0.08479586}, {"O": 0.00049468, "H": 0.00049468, "L": 0.00049468, "C": 0.00049468, "V": 4.07503006, "T": "2018-01-21T21:40:00", "BV": 0.00201583}, {"O": 0.00050057, "H": 0.00050057, "L": 0.00049683, "C": 0.00049683, "V": 8.0913755, "T": "2018-01-21T21:50:00", "BV": 0.00402751}, {"O": 0.00049628, "H": 0.00049628, "L": 0.00049567, "C": 0.00049567, "V": 55.977723, "T": "2018-01-21T22:00:00", "BV": 0.02775776}, {"O": 0.00049963, "H": 0.00049964, "L": 0.00049567, "C": 0.00049567, "V": 349.85298864, "T": "2018-01-21T22:30:00", "BV": 0.1746056}, {"O": 0.00049567, "H": 0.00049567, "L": 0.00049567, "C": 0.00049567, "V": 57.73339337, "T": "2018-01-21T22:40:00", "BV": 0.0286167}, {"O": 0.000496, "H": 0.00050115, "L": 0.000496, "C": 0.00050115, "V": 1482.23334167, "T": "2018-01-21T22:45:00", "BV": 0.74180755}, {"O": 0.00050115, "H": 0.00050115, "L": 0.00050115, "C": 0.00050115, "V": 99.08736665, "T": "2018-01-21T22:55:00", "BV": 0.04965763}, {"O": 0.00050116, "H": 0.00050117, "L": 0.00050116, "C": 0.00050117, "V": 98.70921508, "T": "2018-01-21T23:20:00", "BV": 0.0494695}, {"O": 0.00050115, "H": 0.00050115, "L": 0.00050115, "C": 0.00050115, "V": 7.4230865, "T": "2018-01-21T23:25:00", "BV": 0.00372007}, {"O": 0.00050115, "H": 0.00050115, "L": 0.00050115, "C": 0.00050115, "V": 42.5769135, "T": "2018-01-21T23:35:00", "BV": 0.02133741}, {"O": 0.00050115, "H": 0.00050115, "L": 0.00050115, "C": 0.00050115, "V": 0.91197665, "T": "2018-01-21T23:40:00", "BV": 0.00045703}, {"O": 0.00049567, "H": 0.00049567, "L": 0.000495, "C": 0.000495, "V": 572.61937696, "T": "2018-01-21T23:50:00", "BV": 0.2835843}, {"O": 0.00049314, "H": 0.00049314, "L": 0.00049314, "C": 0.00049314, "V": 45.77405948, "T": "2018-01-21T23:55:00", "BV": 0.022573}, {"O": 0.00050115, "H": 0.00050115, "L": 0.00050115, "C": 0.00050115, "V": 86.32994015, "T": "2018-01-22T00:05:00", "BV": 0.04326423}, {"O": 0.00050115, "H": 0.00050115, "L": 0.00050115, "C": 0.00050115, "V": 12.45924168, "T": "2018-01-22T00:10:00", "BV": 0.00624394}, {"O": 0.00050115, "H": 0.00050115, "L": 0.00050115, "C": 0.00050115, "V": 66.43773271, "T": "2018-01-22T00:25:00", "BV": 0.03329526}, {"O": 0.0005, "H": 0.00050064, "L": 0.000495, "C": 0.000495, "V": 261.82534867, "T": "2018-01-22T00:50:00", "BV": 0.13058978}, {"O": 0.00050064, "H": 0.00050091, "L": 0.00050064, "C": 0.00050091, "V": 53.62435598, "T": "2018-01-22T00:55:00", "BV": 0.02685952}, {"O": 0.00050091, "H": 0.00050091, "L": 0.00050091, "C": 0.00050091, "V": 11.97819967, "T": "2018-01-22T01:00:00", "BV": 0.00599999}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00050107, "C": 0.00050107, "V": 1.6099032, "T": "2018-01-22T01:05:00", "BV": 0.00080667}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00050107, "C": 0.00050107, "V": 41.30727974, "T": "2018-01-22T01:10:00", "BV": 0.02069783}, {"O": 0.00050115, "H": 0.00050115, "L": 0.00050107, "C": 0.00050107, "V": 73.76115049, "T": "2018-01-22T01:15:00", "BV": 0.03695961}, {"O": 0.00050115, "H": 0.00050115, "L": 0.000495, "C": 0.000495, "V": 457.08488128, "T": "2018-01-22T01:20:00", "BV": 0.22662496}, {"O": 0.000495, "H": 0.000495, "L": 0.00049102, "C": 0.00049102, "V": 1296.81287176, "T": "2018-01-22T01:25:00", "BV": 0.63754703}, {"O": 0.000495, "H": 0.000495, "L": 0.00049102, "C": 0.00049102, "V": 2229.1206306, "T": "2018-01-22T01:30:00", "BV": 1.09789857}, {"O": 0.00049102, "H": 0.00049102, "L": 0.000491, "C": 0.00049102, "V": 75.10973076, "T": "2018-01-22T01:35:00", "BV": 0.03687897}, {"O": 0.000491, "H": 0.00049102, "L": 0.0004909, "C": 0.0004909, "V": 131.20185959, "T": "2018-01-22T01:40:00", "BV": 0.06441074}, {"O": 0.0004909, "H": 0.0004909, "L": 0.0004909, "C": 0.0004909, "V": 46.75086575, "T": "2018-01-22T01:45:00", "BV": 0.02294996}, {"O": 0.0004909, "H": 0.0004909, "L": 0.00049013, "C": 0.00049013, "V": 160.95946221, "T": "2018-01-22T01:50:00", "BV": 0.07893799}, {"O": 0.00049, "H": 0.0004909, "L": 0.000489, "C": 0.0004909, "V": 223.90907069, "T": "2018-01-22T01:55:00", "BV": 0.10970563}, {"O": 0.00048839, "H": 0.0004884, "L": 0.00048839, "C": 0.00048839, "V": 515.26364046, "T": "2018-01-22T02:00:00", "BV": 0.25165018}, {"O": 0.00049, "H": 0.00049, "L": 0.00048839, "C": 0.00048839, "V": 64.99518849, "T": "2018-01-22T02:05:00", "BV": 0.03175872}, {"O": 0.00049102, "H": 0.00049102, "L": 0.00049102, "C": 0.00049102, "V": 203.14854792, "T": "2018-01-22T02:10:00", "BV": 0.09974999}, {"O": 0.00049102, "H": 0.00049102, "L": 0.00048839, "C": 0.00048839, "V": 305.92928887, "T": "2018-01-22T02:15:00", "BV": 0.14944838}, {"O": 0.00048839, "H": 0.00048839, "L": 0.00048678, "C": 0.00048678, "V": 2507.47117729, "T": "2018-01-22T02:20:00", "BV": 1.22064576}, {"O": 0.00048679, "H": 0.00048839, "L": 0.00048678, "C": 0.00048678, "V": 152.90080408, "T": "2018-01-22T02:25:00", "BV": 0.07455593}, {"O": 0.00048678, "H": 0.00048678, "L": 0.00048678, "C": 0.00048678, "V": 10.94750708, "T": "2018-01-22T02:30:00", "BV": 0.00532901}, {"O": 0.0004851, "H": 0.0004851, "L": 0.0004851, "C": 0.0004851, "V": 61.68831169, "T": "2018-01-22T02:35:00", "BV": 0.029925}, {"O": 0.00048508, "H": 0.00048508, "L": 0.00048495, "C": 0.00048495, "V": 32.07353001, "T": "2018-01-22T02:40:00", "BV": 0.01555566}, {"O": 0.000491, "H": 0.00049101, "L": 0.000491, "C": 0.00049101, "V": 10.27549652, "T": "2018-01-22T02:45:00", "BV": 0.00504528}, {"O": 0.00049101, "H": 0.00049101, "L": 0.00048497, "C": 0.00048497, "V": 16.5977389, "T": "2018-01-22T02:50:00", "BV": 0.0081098}, {"O": 0.00048497, "H": 0.00048497, "L": 0.000484, "C": 0.000484, "V": 19.8620059, "T": "2018-01-22T02:55:00", "BV": 0.00963109}, {"O": 0.000484, "H": 0.000484, "L": 0.00048338, "C": 0.00048338, "V": 46.04176385, "T": "2018-01-22T03:00:00", "BV": 0.02227879}, {"O": 0.00048338, "H": 0.000484, "L": 0.00048338, "C": 0.00048339, "V": 118.46677774, "T": "2018-01-22T03:05:00", "BV": 0.05731057}, {"O": 0.0004834, "H": 0.0004834, "L": 0.0004834, "C": 0.0004834, "V": 20.42886115, "T": "2018-01-22T03:10:00", "BV": 0.00987531}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048339, "C": 0.00048339, "V": 165.05195739, "T": "2018-01-22T03:25:00", "BV": 0.0797847}, {"O": 0.00048339, "H": 0.00048999, "L": 0.00048303, "C": 0.00048999, "V": 162.45063558, "T": "2018-01-22T03:35:00", "BV": 0.07887327}, {"O": 0.0004875, "H": 0.0004875, "L": 0.0004817, "C": 0.0004817, "V": 65.39217463, "T": "2018-01-22T03:55:00", "BV": 0.0315151}, {"O": 0.00048172, "H": 0.00048584, "L": 0.00048172, "C": 0.00048584, "V": 24.44477208, "T": "2018-01-22T04:00:00", "BV": 0.01178722}, {"O": 0.00048171, "H": 0.00048171, "L": 0.000481, "C": 0.000481, "V": 599.70258904, "T": "2018-01-22T04:10:00", "BV": 0.28859698}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 6.23180871, "T": "2018-01-22T04:15:00", "BV": 0.00299747}, {"O": 0.00048087, "H": 0.00048087, "L": 0.00048087, "C": 0.00048087, "V": 112.41975205, "T": "2018-01-22T04:20:00", "BV": 0.05405927}, {"O": 0.00048063, "H": 0.00048087, "L": 0.00048063, "C": 0.00048087, "V": 209.94749769, "T": "2018-01-22T04:25:00", "BV": 0.10095177}, {"O": 0.00048064, "H": 0.00048087, "L": 0.00048063, "C": 0.00048063, "V": 666.43051253, "T": "2018-01-22T04:30:00", "BV": 0.32031283}, {"O": 0.00048063, "H": 0.00048063, "L": 0.00048063, "C": 0.00048063, "V": 10.86433573, "T": "2018-01-22T04:35:00", "BV": 0.00522172}, {"O": 0.00048063, "H": 0.00048063, "L": 0.00048063, "C": 0.00048063, "V": 158.0, "T": "2018-01-22T04:40:00", "BV": 0.07593953}, {"O": 0.00048063, "H": 0.00048086, "L": 0.00048011, "C": 0.00048011, "V": 366.5127235, "T": "2018-01-22T04:45:00", "BV": 0.17623362}, {"O": 0.00048085, "H": 0.00048085, "L": 0.00048085, "C": 0.00048085, "V": 60.47173371, "T": "2018-01-22T04:50:00", "BV": 0.02907782}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 30.0, "T": "2018-01-22T04:55:00", "BV": 0.01439999}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 2.22571403, "T": "2018-01-22T05:00:00", "BV": 0.00106611}, {"O": 0.000479, "H": 0.00047999, "L": 0.0004777, "C": 0.00047999, "V": 171.98502454, "T": "2018-01-22T05:05:00", "BV": 0.08245165}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 41.62061112, "T": "2018-01-22T05:10:00", "BV": 0.01997789}, {"O": 0.00047502, "H": 0.00047507, "L": 0.000475, "C": 0.000475, "V": 507.72575632, "T": "2018-01-22T05:15:00", "BV": 0.241173}, {"O": 0.000475, "H": 0.00047998, "L": 0.000475, "C": 0.00047998, "V": 35.21736084, "T": "2018-01-22T05:20:00", "BV": 0.01681214}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047998, "C": 0.00047998, "V": 7.0, "T": "2018-01-22T05:25:00", "BV": 0.00335986}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047998, "C": 0.00047998, "V": 39.48795299, "T": "2018-01-22T05:35:00", "BV": 0.01895342}, {"O": 0.00047501, "H": 0.00047501, "L": 0.00047501, "C": 0.00047501, "V": 33.47426102, "T": "2018-01-22T05:40:00", "BV": 0.0159006}, {"O": 0.00047502, "H": 0.00047502, "L": 0.00047502, "C": 0.00047502, "V": 105.9401786, "T": "2018-01-22T05:50:00", "BV": 0.0503237}, {"O": 0.00047994, "H": 0.00048, "L": 0.0004716, "C": 0.0004716, "V": 2022.41203242, "T": "2018-01-22T05:55:00", "BV": 0.96529079}, {"O": 0.00047379, "H": 0.00047379, "L": 0.00047379, "C": 0.00047379, "V": 10.22533305, "T": "2018-01-22T06:00:00", "BV": 0.00484466}, {"O": 0.000478, "H": 0.000478, "L": 0.00047115, "C": 0.00047745, "V": 354.69448734, "T": "2018-01-22T06:05:00", "BV": 0.16795873}, {"O": 0.00047744, "H": 0.0004799, "L": 0.00047744, "C": 0.0004799, "V": 37.99017575, "T": "2018-01-22T06:10:00", "BV": 0.01815674}, {"O": 0.0004799, "H": 0.00047995, "L": 0.0004799, "C": 0.00047995, "V": 8.32424294, "T": "2018-01-22T06:15:00", "BV": 0.00399505}, {"O": 0.00047995, "H": 0.00047995, "L": 0.00047995, "C": 0.00047995, "V": 146.31699096, "T": "2018-01-22T06:20:00", "BV": 0.07022483}, {"O": 0.00047996, "H": 0.00047996, "L": 0.00047995, "C": 0.00047995, "V": 176.45197452, "T": "2018-01-22T06:25:00", "BV": 0.08468818}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 744.71582183, "T": "2018-01-22T06:30:00", "BV": 0.35746358}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 34.0539807, "T": "2018-01-22T06:35:00", "BV": 0.0163459}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 105.48637886, "T": "2018-01-22T06:40:00", "BV": 0.05063346}, {"O": 0.00048, "H": 0.00048, "L": 0.00047995, "C": 0.00047995, "V": 300.12961691, "T": "2018-01-22T06:45:00", "BV": 0.14406054}, {"O": 0.00047996, "H": 0.00047998, "L": 0.00047996, "C": 0.00047998, "V": 83.93905715, "T": "2018-01-22T06:50:00", "BV": 0.040289}, {"O": 0.00048, "H": 0.00048, "L": 0.00047998, "C": 0.00048, "V": 491.31575093, "T": "2018-01-22T06:55:00", "BV": 0.23583145}, {"O": 0.00047998, "H": 0.00047999, "L": 0.00047217, "C": 0.00047999, "V": 1859.42665174, "T": "2018-01-22T07:00:00", "BV": 0.89043261}, {"O": 0.00047196, "H": 0.00047196, "L": 0.00047144, "C": 0.00047144, "V": 2072.69828412, "T": "2018-01-22T07:05:00", "BV": 0.97779232}, {"O": 0.00047144, "H": 0.00047999, "L": 0.00047144, "C": 0.00047758, "V": 442.08152793, "T": "2018-01-22T07:10:00", "BV": 0.20863347}, {"O": 0.00047898, "H": 0.00047947, "L": 0.0004715, "C": 0.0004715, "V": 179.89298061, "T": "2018-01-22T07:15:00", "BV": 0.08552493}, {"O": 0.0004715, "H": 0.00047259, "L": 0.0004715, "C": 0.00047216, "V": 217.75005153, "T": "2018-01-22T07:20:00", "BV": 0.10278177}, {"O": 0.00047556, "H": 0.00047556, "L": 0.00047548, "C": 0.00047556, "V": 416.66117279, "T": "2018-01-22T07:25:00", "BV": 0.19813829}, {"O": 0.00047556, "H": 0.00047556, "L": 0.00047556, "C": 0.00047556, "V": 1186.54346394, "T": "2018-01-22T07:30:00", "BV": 0.56427257}, {"O": 0.0004798, "H": 0.00049219, "L": 0.0004798, "C": 0.00049219, "V": 249.73094832, "T": "2018-01-22T07:35:00", "BV": 0.12281223}, {"O": 0.00049219, "H": 0.00049219, "L": 0.00049219, "C": 0.00049219, "V": 46.45439571, "T": "2018-01-22T07:40:00", "BV": 0.02286438}, {"O": 0.00048347, "H": 0.00048347, "L": 0.00048347, "C": 0.00048347, "V": 4.12644521, "T": "2018-01-22T07:50:00", "BV": 0.00199501}, {"O": 0.00048345, "H": 0.00048345, "L": 0.00048345, "C": 0.00048345, "V": 26.82172627, "T": "2018-01-22T08:05:00", "BV": 0.01296696}, {"O": 0.00048344, "H": 0.00048344, "L": 0.00047958, "C": 0.00047958, "V": 294.36652411, "T": "2018-01-22T08:10:00", "BV": 0.14126792}, {"O": 0.00048344, "H": 0.00048347, "L": 0.00048344, "C": 0.00048347, "V": 179.99316312, "T": "2018-01-22T08:15:00", "BV": 0.08701945}, {"O": 0.00048347, "H": 0.00048832, "L": 0.00048347, "C": 0.00048832, "V": 49.33598774, "T": "2018-01-22T08:20:00", "BV": 0.02404292}, {"O": 0.00048832, "H": 0.00049076, "L": 0.00048832, "C": 0.00048832, "V": 188.55335482, "T": "2018-01-22T08:25:00", "BV": 0.09210257}, {"O": 0.00048832, "H": 0.00048832, "L": 0.00047928, "C": 0.00048061, "V": 364.56610021, "T": "2018-01-22T08:30:00", "BV": 0.17620521}, {"O": 0.00048993, "H": 0.00048993, "L": 0.00047974, "C": 0.00047974, "V": 355.21849936, "T": "2018-01-22T08:35:00", "BV": 0.17191343}, {"O": 0.00047984, "H": 0.00048767, "L": 0.00047984, "C": 0.00048767, "V": 815.60499006, "T": "2018-01-22T08:40:00", "BV": 0.39692845}, {"O": 0.00048993, "H": 0.00048993, "L": 0.00048986, "C": 0.00048986, "V": 108.05248096, "T": "2018-01-22T08:45:00", "BV": 0.05293787}, {"O": 0.00048972, "H": 0.00048973, "L": 0.00048972, "C": 0.00048972, "V": 213.77436053, "T": "2018-01-22T08:50:00", "BV": 0.10468982}, {"O": 0.00048973, "H": 0.00048973, "L": 0.00048973, "C": 0.00048973, "V": 41.19059785, "T": "2018-01-22T08:55:00", "BV": 0.02017227}, {"O": 0.00048973, "H": 0.00048973, "L": 0.00048973, "C": 0.00048973, "V": 150.77527738, "T": "2018-01-22T09:00:00", "BV": 0.07383915}, {"O": 0.00048973, "H": 0.00048984, "L": 0.00048973, "C": 0.00048984, "V": 204.40441349, "T": "2018-01-22T09:05:00", "BV": 0.10010378}, {"O": 0.00048984, "H": 0.00048993, "L": 0.00048984, "C": 0.00048993, "V": 251.7591172, "T": "2018-01-22T09:10:00", "BV": 0.12333919}, {"O": 0.00049219, "H": 0.0004922, "L": 0.00048993, "C": 0.00048993, "V": 560.30483926, "T": "2018-01-22T09:15:00", "BV": 0.27573116}, {"O": 0.00049207, "H": 0.0004922, "L": 0.00048993, "C": 0.0004922, "V": 517.50669333, "T": "2018-01-22T09:20:00", "BV": 0.25457781}, {"O": 0.00048994, "H": 0.00048994, "L": 0.00048994, "C": 0.00048994, "V": 154.30756827, "T": "2018-01-22T09:25:00", "BV": 0.07560144}, {"O": 0.00048994, "H": 0.00049219, "L": 0.00048994, "C": 0.00049219, "V": 269.42949004, "T": "2018-01-22T09:30:00", "BV": 0.13241626}, {"O": 0.00049219, "H": 0.00050099, "L": 0.00049051, "C": 0.00049296, "V": 2603.43491838, "T": "2018-01-22T09:35:00", "BV": 1.29434368}, {"O": 0.000495, "H": 0.00050096, "L": 0.000495, "C": 0.0004955, "V": 136.84120959, "T": "2018-01-22T09:40:00", "BV": 0.0678552}, {"O": 0.00050049, "H": 0.00050117, "L": 0.00050049, "C": 0.00050117, "V": 1141.90579425, "T": "2018-01-22T09:45:00", "BV": 0.57219057}, {"O": 0.00050117, "H": 0.00050117, "L": 0.00050115, "C": 0.00050117, "V": 1080.42706882, "T": "2018-01-22T09:50:00", "BV": 0.54147719}, {"O": 0.00050117, "H": 0.00050117, "L": 0.00050116, "C": 0.00050116, "V": 1099.12878055, "T": "2018-01-22T09:55:00", "BV": 0.55085011}, {"O": 0.00050117, "H": 0.00050955, "L": 0.00050117, "C": 0.00050955, "V": 678.81068619, "T": "2018-01-22T10:00:00", "BV": 0.3429359}, {"O": 0.00050955, "H": 0.0005141, "L": 0.00050287, "C": 0.00050287, "V": 1391.25840842, "T": "2018-01-22T10:05:00", "BV": 0.71295981}, {"O": 0.00051485, "H": 0.00051485, "L": 0.00050281, "C": 0.00051001, "V": 486.86212975, "T": "2018-01-22T10:10:00", "BV": 0.24811913}, {"O": 0.00051407, "H": 0.0005153, "L": 0.00051001, "C": 0.00051528, "V": 487.84176613, "T": "2018-01-22T10:15:00", "BV": 0.25004419}, {"O": 0.00051528, "H": 0.00051528, "L": 0.00050442, "C": 0.00051355, "V": 617.83772289, "T": "2018-01-22T10:20:00", "BV": 0.31435991}, {"O": 0.00051355, "H": 0.00051355, "L": 0.00050282, "C": 0.00050282, "V": 476.18340639, "T": "2018-01-22T10:25:00", "BV": 0.24012876}, {"O": 0.00050283, "H": 0.00050283, "L": 0.00050283, "C": 0.00050283, "V": 16.92470838, "T": "2018-01-22T10:30:00", "BV": 0.00851025}, {"O": 0.00050283, "H": 0.00050699, "L": 0.00050283, "C": 0.00050699, "V": 107.22322907, "T": "2018-01-22T10:35:00", "BV": 0.05402682}, {"O": 0.00050286, "H": 0.00052535, "L": 0.00050286, "C": 0.00051051, "V": 1964.57687898, "T": "2018-01-22T10:40:00", "BV": 1.01874373}, {"O": 0.00051051, "H": 0.00051452, "L": 0.00051, "C": 0.00051, "V": 718.0134633, "T": "2018-01-22T10:45:00", "BV": 0.36919471}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 83.38438481, "T": "2018-01-22T10:50:00", "BV": 0.04252605}, {"O": 0.00051, "H": 0.00051, "L": 0.00050403, "C": 0.00050403, "V": 213.76187159, "T": "2018-01-22T10:55:00", "BV": 0.10783704}, {"O": 0.000504, "H": 0.000504, "L": 0.000503, "C": 0.000503, "V": 448.75259901, "T": "2018-01-22T11:00:00", "BV": 0.22600178}, {"O": 0.00050301, "H": 0.0005035, "L": 0.00050283, "C": 0.00050283, "V": 745.66004585, "T": "2018-01-22T11:05:00", "BV": 0.37511255}, {"O": 0.00050283, "H": 0.00050283, "L": 0.00050115, "C": 0.00050115, "V": 500.0, "T": "2018-01-22T11:10:00", "BV": 0.25098034}, {"O": 0.00050848, "H": 0.00050947, "L": 0.00050777, "C": 0.00050777, "V": 20.00739065, "T": "2018-01-22T11:15:00", "BV": 0.01018698}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 6.03803588, "T": "2018-01-22T11:20:00", "BV": 0.00302805}, {"O": 0.00050115, "H": 0.00050739, "L": 0.00050115, "C": 0.00050739, "V": 426.55884645, "T": "2018-01-22T11:25:00", "BV": 0.21446948}, {"O": 0.0005061, "H": 0.0005061, "L": 0.0004975, "C": 0.0005006, "V": 167.97688447, "T": "2018-01-22T11:35:00", "BV": 0.08407694}, {"O": 0.0004975, "H": 0.0004975, "L": 0.00049015, "C": 0.00049015, "V": 381.97668793, "T": "2018-01-22T11:40:00", "BV": 0.18810495}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 439.67549372, "T": "2018-01-22T11:45:00", "BV": 0.21544094}, {"O": 0.0004919, "H": 0.00049262, "L": 0.0004919, "C": 0.00049262, "V": 396.60977777, "T": "2018-01-22T11:50:00", "BV": 0.19527502}, {"O": 0.000499, "H": 0.00050994, "L": 0.00049267, "C": 0.00049267, "V": 784.07372214, "T": "2018-01-22T11:55:00", "BV": 0.39484785}, {"O": 0.00049478, "H": 0.00050788, "L": 0.00049478, "C": 0.00050788, "V": 255.11319041, "T": "2018-01-22T12:00:00", "BV": 0.12639377}, {"O": 0.00050687, "H": 0.00050944, "L": 0.00050001, "C": 0.00050004, "V": 189.17026001, "T": "2018-01-22T12:05:00", "BV": 0.09591209}, {"O": 0.00050986, "H": 0.00051488, "L": 0.00050105, "C": 0.00051488, "V": 396.06766285, "T": "2018-01-22T12:10:00", "BV": 0.20186705}, {"O": 0.00050805, "H": 0.0005099, "L": 0.00050805, "C": 0.00050805, "V": 304.11855767, "T": "2018-01-22T12:15:00", "BV": 0.15459528}, {"O": 0.00050005, "H": 0.00050005, "L": 0.00049177, "C": 0.00049288, "V": 308.80992481, "T": "2018-01-22T12:20:00", "BV": 0.15199456}, {"O": 0.00049289, "H": 0.00049289, "L": 0.00048998, "C": 0.00048998, "V": 1254.75822863, "T": "2018-01-22T12:25:00", "BV": 0.61494364}, {"O": 0.00049931, "H": 0.00049931, "L": 0.00049, "C": 0.00049048, "V": 595.96222515, "T": "2018-01-22T12:35:00", "BV": 0.29236316}, {"O": 0.00049871, "H": 0.00049871, "L": 0.00049057, "C": 0.00049856, "V": 31.85389688, "T": "2018-01-22T12:40:00", "BV": 0.01586435}, {"O": 0.00049704, "H": 0.00049704, "L": 0.00049704, "C": 0.00049704, "V": 31.40752838, "T": "2018-01-22T12:55:00", "BV": 0.01561079}, {"O": 0.00049688, "H": 0.00049688, "L": 0.00049688, "C": 0.00049688, "V": 2.2138142, "T": "2018-01-22T13:00:00", "BV": 0.00109999}, {"O": 0.00049666, "H": 0.00049666, "L": 0.00049, "C": 0.00049, "V": 1039.80676292, "T": "2018-01-22T13:05:00", "BV": 0.50995499}, {"O": 0.000486, "H": 0.000486, "L": 0.00048214, "C": 0.00048215, "V": 178.98318519, "T": "2018-01-22T13:10:00", "BV": 0.08645099}, {"O": 0.00048216, "H": 0.00049, "L": 0.00048213, "C": 0.00049, "V": 1388.86697215, "T": "2018-01-22T13:15:00", "BV": 0.67017127}, {"O": 0.00049, "H": 0.0004938, "L": 0.00048269, "C": 0.00048402, "V": 607.7559822, "T": "2018-01-22T13:20:00", "BV": 0.29760223}, {"O": 0.00048982, "H": 0.00048983, "L": 0.00047826, "C": 0.00047998, "V": 2054.8019773, "T": "2018-01-22T13:25:00", "BV": 0.98789366}, {"O": 0.00047826, "H": 0.0004799, "L": 0.00047785, "C": 0.00047785, "V": 1194.94689118, "T": "2018-01-22T13:30:00", "BV": 0.5714062}, {"O": 0.00047782, "H": 0.00048, "L": 0.00047782, "C": 0.00048, "V": 9347.98321349, "T": "2018-01-22T13:35:00", "BV": 4.48505802}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 332.72136344, "T": "2018-01-22T13:40:00", "BV": 0.15970625}, {"O": 0.00047789, "H": 0.00047789, "L": 0.00047786, "C": 0.00047786, "V": 568.93546169, "T": "2018-01-22T13:45:00", "BV": 0.27187929}, {"O": 0.00047791, "H": 0.00047791, "L": 0.0004779, "C": 0.0004779, "V": 111.18660366, "T": "2018-01-22T13:50:00", "BV": 0.05313706}, {"O": 0.00048, "H": 0.00048, "L": 0.0004779, "C": 0.0004779, "V": 1644.41237361, "T": "2018-01-22T13:55:00", "BV": 0.78695463}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047999, "C": 0.00048, "V": 670.10620716, "T": "2018-01-22T14:00:00", "BV": 0.32164735}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 235.53480881, "T": "2018-01-22T14:10:00", "BV": 0.1130567}, {"O": 0.00047802, "H": 0.00047802, "L": 0.0004779, "C": 0.0004779, "V": 200.50251256, "T": "2018-01-22T14:15:00", "BV": 0.09584321}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 42.6625, "T": "2018-01-22T14:20:00", "BV": 0.020478}, {"O": 0.00048, "H": 0.00048, "L": 0.0004791, "C": 0.00048, "V": 672.95893396, "T": "2018-01-22T14:25:00", "BV": 0.32287747}, {"O": 0.00048026, "H": 0.00049802, "L": 0.00048026, "C": 0.000484, "V": 32.9961235, "T": "2018-01-22T14:30:00", "BV": 0.01592035}, {"O": 0.00049766, "H": 0.00049766, "L": 0.00049766, "C": 0.00049766, "V": 2.2103, "T": "2018-01-22T14:35:00", "BV": 0.00109997}, {"O": 0.00048568, "H": 0.000519, "L": 0.00048568, "C": 0.00049947, "V": 3958.38042474, "T": "2018-01-22T14:40:00", "BV": 2.00888048}, {"O": 0.00049946, "H": 0.00049999, "L": 0.00048759, "C": 0.000498, "V": 3958.08164002, "T": "2018-01-22T14:45:00", "BV": 1.97128919}, {"O": 0.000498, "H": 0.00050643, "L": 0.00049, "C": 0.00049, "V": 2336.10916462, "T": "2018-01-22T14:50:00", "BV": 1.15602447}, {"O": 0.00049549, "H": 0.00049599, "L": 0.00048764, "C": 0.00048764, "V": 514.64474569, "T": "2018-01-22T14:55:00", "BV": 0.25279284}, {"O": 0.00049231, "H": 0.00049286, "L": 0.00048771, "C": 0.000488, "V": 1166.71543257, "T": "2018-01-22T15:00:00", "BV": 0.56907718}, {"O": 0.00049286, "H": 0.00049286, "L": 0.00047789, "C": 0.00049026, "V": 5468.13696547, "T": "2018-01-22T15:05:00", "BV": 2.66619182}, {"O": 0.0004779, "H": 0.00048055, "L": 0.0004779, "C": 0.00048055, "V": 47.17718281, "T": "2018-01-22T15:10:00", "BV": 0.02265691}, {"O": 0.00048, "H": 0.00048053, "L": 0.00047789, "C": 0.00047789, "V": 122.4892917, "T": "2018-01-22T15:15:00", "BV": 0.05870494}, {"O": 0.00047786, "H": 0.00047786, "L": 0.000473, "C": 0.00047301, "V": 365.09315548, "T": "2018-01-22T15:20:00", "BV": 0.17313175}, {"O": 0.00047301, "H": 0.00047551, "L": 0.00047301, "C": 0.00047301, "V": 71.11091201, "T": "2018-01-22T15:25:00", "BV": 0.03373615}, {"O": 0.00047301, "H": 0.00048002, "L": 0.00047301, "C": 0.0004745, "V": 431.20781541, "T": "2018-01-22T15:30:00", "BV": 0.2054702}, {"O": 0.0004745, "H": 0.000475, "L": 0.0004745, "C": 0.0004745, "V": 358.44300306, "T": "2018-01-22T15:35:00", "BV": 0.17011893}, {"O": 0.00047501, "H": 0.00047501, "L": 0.000475, "C": 0.000475, "V": 176.62830521, "T": "2018-01-22T15:40:00", "BV": 0.08390014}, {"O": 0.00047301, "H": 0.00047301, "L": 0.000473, "C": 0.000473, "V": 326.41657639, "T": "2018-01-22T15:45:00", "BV": 0.15439732}, {"O": 0.00047301, "H": 0.00047995, "L": 0.00047301, "C": 0.00047995, "V": 1440.08432341, "T": "2018-01-22T15:50:00", "BV": 0.68996216}, {"O": 0.00047987, "H": 0.00047987, "L": 0.00047301, "C": 0.00047301, "V": 72.44061423, "T": "2018-01-22T15:55:00", "BV": 0.03454802}, {"O": 0.00047301, "H": 0.00047975, "L": 0.000473, "C": 0.00047975, "V": 353.96039604, "T": "2018-01-22T16:00:00", "BV": 0.16812678}, {"O": 0.000479, "H": 0.000479, "L": 0.00047, "C": 0.00047, "V": 1532.86261133, "T": "2018-01-22T16:05:00", "BV": 0.72338528}, {"O": 0.00047, "H": 0.00047002, "L": 0.000469, "C": 0.00047001, "V": 675.42688902, "T": "2018-01-22T16:10:00", "BV": 0.31741115}, {"O": 0.0004701, "H": 0.00047013, "L": 0.0004701, "C": 0.0004701, "V": 410.09967503, "T": "2018-01-22T16:15:00", "BV": 0.19279323}, {"O": 0.00047499, "H": 0.00047899, "L": 0.00047499, "C": 0.00047899, "V": 209.12279279, "T": "2018-01-22T16:20:00", "BV": 0.10013123}, {"O": 0.00047891, "H": 0.00047891, "L": 0.00047891, "C": 0.00047891, "V": 1.76099126, "T": "2018-01-22T16:25:00", "BV": 0.00084335}, {"O": 0.00047881, "H": 0.000479, "L": 0.000472, "C": 0.000472, "V": 984.05034945, "T": "2018-01-22T16:30:00", "BV": 0.46781611}, {"O": 0.000473, "H": 0.00047437, "L": 0.000473, "C": 0.00047437, "V": 272.11643693, "T": "2018-01-22T16:40:00", "BV": 0.12871408}, {"O": 0.00047437, "H": 0.00047437, "L": 0.000473, "C": 0.00047437, "V": 876.40592098, "T": "2018-01-22T16:50:00", "BV": 0.41544802}, {"O": 0.00047437, "H": 0.00047437, "L": 0.00047437, "C": 0.00047437, "V": 259.36904559, "T": "2018-01-22T16:55:00", "BV": 0.12303688}, {"O": 0.00047437, "H": 0.00047437, "L": 0.000472, "C": 0.000472, "V": 173.43865364, "T": "2018-01-22T17:00:00", "BV": 0.08196586}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00047201, "C": 0.00047201, "V": 50.74322389, "T": "2018-01-22T17:15:00", "BV": 0.02397257}, {"O": 0.00047201, "H": 0.00047201, "L": 0.00047201, "C": 0.00047201, "V": 138.19016722, "T": "2018-01-22T17:20:00", "BV": 0.06522713}, {"O": 0.00047201, "H": 0.00047201, "L": 0.00047201, "C": 0.00047201, "V": 61.80983278, "T": "2018-01-22T17:25:00", "BV": 0.02917485}, {"O": 0.00047212, "H": 0.00047212, "L": 0.00047212, "C": 0.00047212, "V": 50.0, "T": "2018-01-22T17:35:00", "BV": 0.023606}, {"O": 0.00047437, "H": 0.00047437, "L": 0.00047437, "C": 0.00047437, "V": 29.5756506, "T": "2018-01-22T17:40:00", "BV": 0.01402978}, {"O": 0.00047222, "H": 0.00047437, "L": 0.00047222, "C": 0.00047437, "V": 340.0053016, "T": "2018-01-22T17:45:00", "BV": 0.1612195}, {"O": 0.00047437, "H": 0.00047437, "L": 0.00047437, "C": 0.00047437, "V": 0.72599627, "T": "2018-01-22T17:50:00", "BV": 0.00034439}, {"O": 0.00047994, "H": 0.00047994, "L": 0.00047994, "C": 0.00047994, "V": 16.63279394, "T": "2018-01-22T17:55:00", "BV": 0.00798274}, {"O": 0.0004755, "H": 0.00047843, "L": 0.00047001, "C": 0.00047843, "V": 1240.8264863, "T": "2018-01-22T18:10:00", "BV": 0.5864417}, {"O": 0.00047551, "H": 0.00047552, "L": 0.00047551, "C": 0.00047552, "V": 52.96939344, "T": "2018-01-22T18:25:00", "BV": 0.02518788}, {"O": 0.00047555, "H": 0.00047555, "L": 0.00047555, "C": 0.00047555, "V": 10.48785617, "T": "2018-01-22T18:35:00", "BV": 0.0049875}, {"O": 0.00047555, "H": 0.00047555, "L": 0.00047555, "C": 0.00047555, "V": 8.43554677, "T": "2018-01-22T18:40:00", "BV": 0.00401152}, {"O": 0.00047555, "H": 0.00047995, "L": 0.00047555, "C": 0.00047995, "V": 451.7457294, "T": "2018-01-22T18:45:00", "BV": 0.21668185}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 10.0, "T": "2018-01-22T18:50:00", "BV": 0.00479}, {"O": 0.000476, "H": 0.000476, "L": 0.00047552, "C": 0.00047552, "V": 472.67663129, "T": "2018-01-22T18:55:00", "BV": 0.22487129}, {"O": 0.00047551, "H": 0.00047551, "L": 0.00047551, "C": 0.00047551, "V": 31.80894378, "T": "2018-01-22T19:00:00", "BV": 0.01512547}, {"O": 0.00047551, "H": 0.00047551, "L": 0.00047551, "C": 0.00047551, "V": 16.21378551, "T": "2018-01-22T19:15:00", "BV": 0.00770981}, {"O": 0.00047551, "H": 0.00047551, "L": 0.00047551, "C": 0.00047551, "V": 19.62883483, "T": "2018-01-22T19:20:00", "BV": 0.0093337}, {"O": 0.00047439, "H": 0.00048, "L": 0.00046127, "C": 0.00048, "V": 3070.13250453, "T": "2018-01-22T19:35:00", "BV": 1.43989899}, {"O": 0.000475, "H": 0.00047571, "L": 0.000475, "C": 0.00047571, "V": 52.23945411, "T": "2018-01-22T19:40:00", "BV": 0.02484333}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 151.59125165, "T": "2018-01-22T19:45:00", "BV": 0.07276228}, {"O": 0.00047899, "H": 0.00047989, "L": 0.00047899, "C": 0.00047989, "V": 406.96742446, "T": "2018-01-22T19:55:00", "BV": 0.19506951}, {"O": 0.00047984, "H": 0.00048002, "L": 0.00047984, "C": 0.00048002, "V": 225.10688515, "T": "2018-01-22T20:00:00", "BV": 0.10801753}, {"O": 0.0004795, "H": 0.0004795, "L": 0.000473, "C": 0.000473, "V": 2.49594494, "T": "2018-01-22T20:10:00", "BV": 0.00118869}, {"O": 0.00047949, "H": 0.00047949, "L": 0.000473, "C": 0.000473, "V": 298.75826472, "T": "2018-01-22T20:15:00", "BV": 0.14322564}, {"O": 0.000473, "H": 0.000473, "L": 0.00047119, "C": 0.00047119, "V": 406.96742446, "T": "2018-01-22T20:25:00", "BV": 0.19229151}, {"O": 0.00047131, "H": 0.00047131, "L": 0.00046, "C": 0.00046, "V": 5357.74164174, "T": "2018-01-22T20:35:00", "BV": 2.47871187}, {"O": 0.00046016, "H": 0.00047151, "L": 0.00046016, "C": 0.00047151, "V": 50.71368412, "T": "2018-01-22T20:40:00", "BV": 0.02335171}, {"O": 0.00046925, "H": 0.00046925, "L": 0.00046499, "C": 0.00046789, "V": 180.97636561, "T": "2018-01-22T20:45:00", "BV": 0.08458952}, {"O": 0.00046883, "H": 0.00046883, "L": 0.00046406, "C": 0.00046406, "V": 55.15930485, "T": "2018-01-22T20:50:00", "BV": 0.02583572}, {"O": 0.00046407, "H": 0.00046407, "L": 0.0004601, "C": 0.0004601, "V": 218.65288763, "T": "2018-01-22T20:55:00", "BV": 0.10126585}, {"O": 0.00046011, "H": 0.00046011, "L": 0.00046009, "C": 0.00046009, "V": 595.16206606, "T": "2018-01-22T21:00:00", "BV": 0.27383448}, {"O": 0.00046009, "H": 0.00046009, "L": 0.00046, "C": 0.00046009, "V": 3336.61404211, "T": "2018-01-22T21:05:00", "BV": 1.53484472}, {"O": 0.00046001, "H": 0.00046009, "L": 0.00046, "C": 0.00046009, "V": 878.82693114, "T": "2018-01-22T21:10:00", "BV": 0.40427572}, {"O": 0.0004607, "H": 0.00047141, "L": 0.00046, "C": 0.00047114, "V": 575.10656947, "T": "2018-01-22T21:25:00", "BV": 0.26564568}, {"O": 0.00046058, "H": 0.00046058, "L": 0.00046058, "C": 0.00046058, "V": 215.10204925, "T": "2018-01-22T21:30:00", "BV": 0.0990717}, {"O": 0.00046058, "H": 0.00046058, "L": 0.00046058, "C": 0.00046058, "V": 4.61316093, "T": "2018-01-22T21:35:00", "BV": 0.00212472}, {"O": 0.0004623, "H": 0.0004623, "L": 0.0004623, "C": 0.0004623, "V": 212.7251634, "T": "2018-01-22T21:40:00", "BV": 0.09834284}, {"O": 0.00046178, "H": 0.00046178, "L": 0.00046178, "C": 0.00046178, "V": 52.0, "T": "2018-01-22T21:45:00", "BV": 0.02401256}, {"O": 0.00046178, "H": 0.00046927, "L": 0.00046178, "C": 0.00046918, "V": 981.62829537, "T": "2018-01-22T21:50:00", "BV": 0.45952154}, {"O": 0.00046183, "H": 0.00046183, "L": 0.000461, "C": 0.000461, "V": 57.77129145, "T": "2018-01-22T21:55:00", "BV": 0.02667613}, {"O": 0.00046058, "H": 0.00046058, "L": 0.00045843, "C": 0.00045843, "V": 409.97229571, "T": "2018-01-22T22:00:00", "BV": 0.1883362}, {"O": 0.000459, "H": 0.000465, "L": 0.00045863, "C": 0.000465, "V": 274.78453342, "T": "2018-01-22T22:05:00", "BV": 0.12739805}, {"O": 0.00046499, "H": 0.00046499, "L": 0.00046499, "C": 0.00046499, "V": 126.4654344, "T": "2018-01-22T22:10:00", "BV": 0.05880515}, {"O": 0.00046499, "H": 0.00046499, "L": 0.00046499, "C": 0.00046499, "V": 17.16165939, "T": "2018-01-22T22:15:00", "BV": 0.00797999}, {"O": 0.00046463, "H": 0.00046499, "L": 0.00046463, "C": 0.00046498, "V": 2879.99018454, "T": "2018-01-22T22:25:00", "BV": 1.33912583}, {"O": 0.000459, "H": 0.000459, "L": 0.00045863, "C": 0.00045863, "V": 378.70783217, "T": "2018-01-22T22:30:00", "BV": 0.17370628}, {"O": 0.000459, "H": 0.000459, "L": 0.000459, "C": 0.000459, "V": 66.02524167, "T": "2018-01-22T22:35:00", "BV": 0.03030558}, {"O": 0.00045865, "H": 0.00046494, "L": 0.00045865, "C": 0.00046494, "V": 127.49494918, "T": "2018-01-22T22:45:00", "BV": 0.05876823}, {"O": 0.00045918, "H": 0.00046487, "L": 0.00045918, "C": 0.00046487, "V": 225.90696132, "T": "2018-01-22T22:50:00", "BV": 0.10496344}, {"O": 0.00045919, "H": 0.00046498, "L": 0.00045919, "C": 0.00046497, "V": 303.88178793, "T": "2018-01-22T22:55:00", "BV": 0.14113236}, {"O": 0.00046496, "H": 0.00046496, "L": 0.00046496, "C": 0.00046496, "V": 45.14099449, "T": "2018-01-22T23:10:00", "BV": 0.02098874}, {"O": 0.00046497, "H": 0.00046499, "L": 0.00046496, "C": 0.00046496, "V": 2333.5814461, "T": "2018-01-22T23:15:00", "BV": 1.08508887}, {"O": 0.00046499, "H": 0.00046499, "L": 0.00046499, "C": 0.00046499, "V": 63.39354642, "T": "2018-01-22T23:20:00", "BV": 0.02947735}, {"O": 0.00046499, "H": 0.000465, "L": 0.00046499, "C": 0.000465, "V": 1468.98612616, "T": "2018-01-22T23:25:00", "BV": 0.68306644}, {"O": 0.0004686, "H": 0.00047114, "L": 0.0004686, "C": 0.00047114, "V": 406.65832319, "T": "2018-01-22T23:30:00", "BV": 0.19078097}, {"O": 0.00047615, "H": 0.00047616, "L": 0.0004686, "C": 0.00047615, "V": 283.5955559, "T": "2018-01-22T23:35:00", "BV": 0.13438505}, {"O": 0.00047615, "H": 0.00047615, "L": 0.00047615, "C": 0.00047615, "V": 222.49151191, "T": "2018-01-22T23:40:00", "BV": 0.10593931}, {"O": 0.00047614, "H": 0.00047614, "L": 0.000471, "C": 0.00047614, "V": 215.44635549, "T": "2018-01-22T23:45:00", "BV": 0.10255972}, {"O": 0.00047615, "H": 0.00047615, "L": 0.000471, "C": 0.000471, "V": 152.50962724, "T": "2018-01-22T23:50:00", "BV": 0.07208908}, {"O": 0.0004745, "H": 0.0004745, "L": 0.0004745, "C": 0.0004745, "V": 21.39834984, "T": "2018-01-22T23:55:00", "BV": 0.01015351}, {"O": 0.0004745, "H": 0.0004745, "L": 0.0004745, "C": 0.0004745, "V": 10.53740779, "T": "2018-01-23T00:00:00", "BV": 0.00499999}, {"O": 0.000472, "H": 0.00047449, "L": 0.0004687, "C": 0.0004687, "V": 615.0332715, "T": "2018-01-23T00:05:00", "BV": 0.29023354}, {"O": 0.00046861, "H": 0.00046861, "L": 0.00046861, "C": 0.00046861, "V": 56.33856279, "T": "2018-01-23T00:10:00", "BV": 0.02640081}, {"O": 0.000469, "H": 0.000469, "L": 0.000469, "C": 0.000469, "V": 21.39834984, "T": "2018-01-23T00:15:00", "BV": 0.01003582}, {"O": 0.000469, "H": 0.000469, "L": 0.00046666, "C": 0.00046666, "V": 172.95885196, "T": "2018-01-23T00:20:00", "BV": 0.08108098}, {"O": 0.000461, "H": 0.0004615, "L": 0.000461, "C": 0.0004615, "V": 29.02160648, "T": "2018-01-23T00:30:00", "BV": 0.01338177}, {"O": 0.000469, "H": 0.00047006, "L": 0.000469, "C": 0.00047006, "V": 19.80418589, "T": "2018-01-23T00:35:00", "BV": 0.00929048}, {"O": 0.00046702, "H": 0.00046702, "L": 0.00046702, "C": 0.00046702, "V": 36.10972416, "T": "2018-01-23T00:45:00", "BV": 0.01686396}, {"O": 0.000467, "H": 0.000467, "L": 0.000467, "C": 0.000467, "V": 164.53225666, "T": "2018-01-23T00:55:00", "BV": 0.07683655}, {"O": 0.000467, "H": 0.00047, "L": 0.000467, "C": 0.00047, "V": 518.77431431, "T": "2018-01-23T01:10:00", "BV": 0.24368677}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046999, "C": 0.00046999, "V": 1.4, "T": "2018-01-23T01:20:00", "BV": 0.00065798}, {"O": 0.00046764, "H": 0.00046764, "L": 0.000467, "C": 0.000467, "V": 17.7392, "T": "2018-01-23T01:35:00", "BV": 0.0082857}, {"O": 0.00046702, "H": 0.00046702, "L": 0.000462, "C": 0.00046201, "V": 163.954, "T": "2018-01-23T01:40:00", "BV": 0.07583704}, {"O": 0.00046201, "H": 0.00046201, "L": 0.00046001, "C": 0.00046002, "V": 599.89368918, "T": "2018-01-23T01:45:00", "BV": 0.27637867}, {"O": 0.00046672, "H": 0.00046672, "L": 0.00046672, "C": 0.00046672, "V": 328.83886134, "T": "2018-01-23T01:50:00", "BV": 0.15347567}, {"O": 0.00046688, "H": 0.00046688, "L": 0.00046688, "C": 0.00046688, "V": 10.2, "T": "2018-01-23T01:55:00", "BV": 0.00476217}, {"O": 0.00046739, "H": 0.00046739, "L": 0.00046739, "C": 0.00046739, "V": 7.0, "T": "2018-01-23T02:05:00", "BV": 0.00327172}, {"O": 0.00046074, "H": 0.00046074, "L": 0.00046074, "C": 0.00046074, "V": 257.94392266, "T": "2018-01-23T02:25:00", "BV": 0.11884507}, {"O": 0.00046074, "H": 0.00046074, "L": 0.00046074, "C": 0.00046074, "V": 26.20279507, "T": "2018-01-23T02:35:00", "BV": 0.01207267}, {"O": 0.00046074, "H": 0.00046074, "L": 0.00046074, "C": 0.00046074, "V": 82.18845833, "T": "2018-01-23T02:40:00", "BV": 0.0378675}, {"O": 0.00046832, "H": 0.00046832, "L": 0.00046832, "C": 0.00046832, "V": 17.5164425, "T": "2018-01-23T02:50:00", "BV": 0.0082033}, {"O": 0.00046826, "H": 0.00046826, "L": 0.0004678, "C": 0.0004678, "V": 44.40132045, "T": "2018-01-23T02:55:00", "BV": 0.02077193}, {"O": 0.00046832, "H": 0.00046832, "L": 0.00046832, "C": 0.00046832, "V": 181.27826934, "T": "2018-01-23T03:00:00", "BV": 0.08489623}, {"O": 0.00046883, "H": 0.00047, "L": 0.00046883, "C": 0.00047, "V": 65.16546256, "T": "2018-01-23T03:05:00", "BV": 0.030604}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 34.53894394, "T": "2018-01-23T03:10:00", "BV": 0.0162333}, {"O": 0.0004619, "H": 0.0004619, "L": 0.0004619, "C": 0.0004619, "V": 16.0539336, "T": "2018-01-23T03:15:00", "BV": 0.00741531}, {"O": 0.00046244, "H": 0.00046294, "L": 0.00046244, "C": 0.00046244, "V": 457.73333326, "T": "2018-01-23T03:30:00", "BV": 0.21170136}, {"O": 0.00046999, "H": 0.00046999, "L": 0.0004694, "C": 0.0004694, "V": 7.2, "T": "2018-01-23T03:40:00", "BV": 0.00338156}, {"O": 0.00046941, "H": 0.00047, "L": 0.00046941, "C": 0.00047, "V": 79.21823656, "T": "2018-01-23T03:45:00", "BV": 0.03719109}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 8.9367955, "T": "2018-01-23T03:50:00", "BV": 0.00420028}, {"O": 0.00047333, "H": 0.00047974, "L": 0.00047333, "C": 0.000474, "V": 143.76302381, "T": "2018-01-23T03:55:00", "BV": 0.06821628}, {"O": 0.00047856, "H": 0.00047975, "L": 0.00047856, "C": 0.00047975, "V": 165.66855001, "T": "2018-01-23T04:00:00", "BV": 0.07929028}, {"O": 0.00047857, "H": 0.00048149, "L": 0.00047857, "C": 0.00048149, "V": 230.57285545, "T": "2018-01-23T04:05:00", "BV": 0.11073106}, {"O": 0.00048149, "H": 0.00049013, "L": 0.00048149, "C": 0.00049013, "V": 133.4574613, "T": "2018-01-23T04:10:00", "BV": 0.06519824}, {"O": 0.00049013, "H": 0.00049991, "L": 0.00049013, "C": 0.00049991, "V": 682.51172285, "T": "2018-01-23T04:15:00", "BV": 0.33932405}, {"O": 0.00049978, "H": 0.00049978, "L": 0.00048962, "C": 0.00048999, "V": 409.0477439, "T": "2018-01-23T04:20:00", "BV": 0.20045969}, {"O": 0.00049014, "H": 0.00049891, "L": 0.00048999, "C": 0.00049891, "V": 390.12837169, "T": "2018-01-23T04:25:00", "BV": 0.19298812}, {"O": 0.00049115, "H": 0.00049889, "L": 0.00049115, "C": 0.00049881, "V": 347.99332718, "T": "2018-01-23T04:30:00", "BV": 0.17356113}, {"O": 0.00049881, "H": 0.00049881, "L": 0.00049117, "C": 0.00049117, "V": 281.46316655, "T": "2018-01-23T04:35:00", "BV": 0.13935406}, {"O": 0.00049117, "H": 0.00049117, "L": 0.00049005, "C": 0.00049005, "V": 213.08650773, "T": "2018-01-23T04:40:00", "BV": 0.10465049}, {"O": 0.00047865, "H": 0.00048177, "L": 0.00047865, "C": 0.00048177, "V": 181.37075933, "T": "2018-01-23T04:45:00", "BV": 0.08711421}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 62.38717144, "T": "2018-01-23T04:50:00", "BV": 0.030133}, {"O": 0.00048512, "H": 0.00048512, "L": 0.000478, "C": 0.000478, "V": 77.0, "T": "2018-01-23T05:10:00", "BV": 0.03703402}, {"O": 0.00047801, "H": 0.00047801, "L": 0.00047801, "C": 0.00047801, "V": 83.88945838, "T": "2018-01-23T05:15:00", "BV": 0.0401}, {"O": 0.00047922, "H": 0.00047922, "L": 0.00047922, "C": 0.00047922, "V": 2.0, "T": "2018-01-23T05:20:00", "BV": 0.00095844}, {"O": 0.00047973, "H": 0.00047974, "L": 0.00047973, "C": 0.00047974, "V": 350.11277949, "T": "2018-01-23T05:25:00", "BV": 0.16796058}, {"O": 0.00047801, "H": 0.00047801, "L": 0.0004645, "C": 0.0004645, "V": 580.80062154, "T": "2018-01-23T05:30:00", "BV": 0.27118188}, {"O": 0.0004668, "H": 0.0004668, "L": 0.0004668, "C": 0.0004668, "V": 106.58330194, "T": "2018-01-23T05:35:00", "BV": 0.04975308}, {"O": 0.00048445, "H": 0.00048491, "L": 0.00048445, "C": 0.00048445, "V": 209.76740113, "T": "2018-01-23T05:40:00", "BV": 0.10162321}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 5.0, "T": "2018-01-23T05:45:00", "BV": 0.0024204}, {"O": 0.00047316, "H": 0.00047316, "L": 0.00047316, "C": 0.00047316, "V": 4.62297282, "T": "2018-01-23T05:55:00", "BV": 0.0021874}, {"O": 0.00047266, "H": 0.00047315, "L": 0.00047266, "C": 0.00047315, "V": 72.02724936, "T": "2018-01-23T06:00:00", "BV": 0.03407496}, {"O": 0.00047435, "H": 0.00048103, "L": 0.00047435, "C": 0.00048103, "V": 63.48989517, "T": "2018-01-23T06:05:00", "BV": 0.03053339}, {"O": 0.00048103, "H": 0.000485, "L": 0.00048103, "C": 0.000485, "V": 394.26361564, "T": "2018-01-23T06:10:00", "BV": 0.19105198}, {"O": 0.0004865, "H": 0.00048651, "L": 0.0004865, "C": 0.00048651, "V": 330.55343823, "T": "2018-01-23T06:15:00", "BV": 0.1608171}, {"O": 0.00048651, "H": 0.00048651, "L": 0.00048651, "C": 0.00048651, "V": 41.29976163, "T": "2018-01-23T06:20:00", "BV": 0.02009274}, {"O": 0.00048651, "H": 0.00048898, "L": 0.0004865, "C": 0.00048898, "V": 151.83562304, "T": "2018-01-23T06:25:00", "BV": 0.07397527}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048445, "C": 0.00048445, "V": 168.81026068, "T": "2018-01-23T06:30:00", "BV": 0.0821378}, {"O": 0.00048436, "H": 0.00048436, "L": 0.00047348, "C": 0.00047348, "V": 23.1354147, "T": "2018-01-23T06:35:00", "BV": 0.01114052}, {"O": 0.00048383, "H": 0.00048385, "L": 0.0004734, "C": 0.0004734, "V": 826.05725754, "T": "2018-01-23T06:45:00", "BV": 0.39707957}, {"O": 0.00047381, "H": 0.00047381, "L": 0.00047381, "C": 0.00047381, "V": 9.48302088, "T": "2018-01-23T06:50:00", "BV": 0.00449315}, {"O": 0.00048343, "H": 0.00048345, "L": 0.000475, "C": 0.000475, "V": 410.74106193, "T": "2018-01-23T07:00:00", "BV": 0.19745178}, {"O": 0.0004838, "H": 0.0004838, "L": 0.00047551, "C": 0.0004838, "V": 335.34154832, "T": "2018-01-23T07:05:00", "BV": 0.1610462}, {"O": 0.00048382, "H": 0.00048895, "L": 0.00048382, "C": 0.00048895, "V": 753.89685239, "T": "2018-01-23T07:10:00", "BV": 0.36720244}, {"O": 0.00048898, "H": 0.00048899, "L": 0.00047378, "C": 0.00047378, "V": 367.77815485, "T": "2018-01-23T07:15:00", "BV": 0.17938038}, {"O": 0.00048898, "H": 0.00048898, "L": 0.00047001, "C": 0.00047001, "V": 1591.50275162, "T": "2018-01-23T07:20:00", "BV": 0.75677184}, {"O": 0.00047, "H": 0.00047, "L": 0.00046705, "C": 0.00046705, "V": 78.54379797, "T": "2018-01-23T07:30:00", "BV": 0.03671621}, {"O": 0.00047016, "H": 0.00047016, "L": 0.00047016, "C": 0.00047016, "V": 10.0, "T": "2018-01-23T07:45:00", "BV": 0.0047016}, {"O": 0.00047016, "H": 0.00047016, "L": 0.00046846, "C": 0.00046846, "V": 203.91318577, "T": "2018-01-23T07:50:00", "BV": 0.0957414}, {"O": 0.00046846, "H": 0.00046846, "L": 0.00046527, "C": 0.0004655, "V": 525.39717128, "T": "2018-01-23T07:55:00", "BV": 0.24471293}, {"O": 0.00046846, "H": 0.00046846, "L": 0.00046846, "C": 0.00046846, "V": 2.13465397, "T": "2018-01-23T08:00:00", "BV": 0.00099999}, {"O": 0.00046846, "H": 0.00046846, "L": 0.00046846, "C": 0.00046846, "V": 201.02941053, "T": "2018-01-23T08:05:00", "BV": 0.09417423}, {"O": 0.00046608, "H": 0.0004752, "L": 0.00046599, "C": 0.00046599, "V": 395.25127161, "T": "2018-01-23T08:10:00", "BV": 0.18434192}, {"O": 0.00046686, "H": 0.00047, "L": 0.00046686, "C": 0.00047, "V": 121.80851064, "T": "2018-01-23T08:15:00", "BV": 0.056936}, {"O": 0.00047, "H": 0.00047, "L": 0.000462, "C": 0.000462, "V": 794.65503622, "T": "2018-01-23T08:30:00", "BV": 0.36925171}, {"O": 0.00046208, "H": 0.000464, "L": 0.00046207, "C": 0.000464, "V": 334.89686844, "T": "2018-01-23T08:35:00", "BV": 0.15478449}, {"O": 0.000464, "H": 0.00046565, "L": 0.000464, "C": 0.00046565, "V": 85.56178621, "T": "2018-01-23T08:40:00", "BV": 0.03972083}, {"O": 0.00046565, "H": 0.00047314, "L": 0.00046565, "C": 0.00047314, "V": 118.67457407, "T": "2018-01-23T08:50:00", "BV": 0.05578794}, {"O": 0.00047054, "H": 0.00047054, "L": 0.00046963, "C": 0.00046963, "V": 44.40556015, "T": "2018-01-23T08:55:00", "BV": 0.0208818}, {"O": 0.00046841, "H": 0.00047026, "L": 0.00046841, "C": 0.00047021, "V": 978.94479665, "T": "2018-01-23T09:00:00", "BV": 0.45863017}, {"O": 0.00047048, "H": 0.00047146, "L": 0.00047048, "C": 0.00047146, "V": 25.17838742, "T": "2018-01-23T09:15:00", "BV": 0.01186549}, {"O": 0.00047146, "H": 0.0004767, "L": 0.00047146, "C": 0.0004767, "V": 656.86104578, "T": "2018-01-23T09:20:00", "BV": 0.31081006}, {"O": 0.00047222, "H": 0.00047222, "L": 0.00047222, "C": 0.00047222, "V": 5.2805345, "T": "2018-01-23T09:30:00", "BV": 0.00249357}, {"O": 0.00046896, "H": 0.00046896, "L": 0.00046896, "C": 0.00046896, "V": 34.07165283, "T": "2018-01-23T09:45:00", "BV": 0.01597824}, {"O": 0.00046841, "H": 0.00046841, "L": 0.00046841, "C": 0.00046841, "V": 73.65342328, "T": "2018-01-23T09:50:00", "BV": 0.03449999}, {"O": 0.00047092, "H": 0.000471, "L": 0.00047092, "C": 0.000471, "V": 137.13349311, "T": "2018-01-23T09:55:00", "BV": 0.06458956}, {"O": 0.000471, "H": 0.00047667, "L": 0.000471, "C": 0.0004766, "V": 192.698169, "T": "2018-01-23T10:00:00", "BV": 0.09114564}, {"O": 0.00047656, "H": 0.00047656, "L": 0.00047645, "C": 0.00047645, "V": 105.75904709, "T": "2018-01-23T10:05:00", "BV": 0.05038915}, {"O": 0.00047621, "H": 0.00047622, "L": 0.0004762, "C": 0.00047622, "V": 784.01547203, "T": "2018-01-23T10:15:00", "BV": 0.37335591}, {"O": 0.00046805, "H": 0.00047302, "L": 0.00046803, "C": 0.00047302, "V": 194.56696675, "T": "2018-01-23T10:20:00", "BV": 0.09112424}, {"O": 0.00047431, "H": 0.00047431, "L": 0.00047352, "C": 0.00047352, "V": 28.0, "T": "2018-01-23T10:35:00", "BV": 0.01327525}, {"O": 0.00047305, "H": 0.00047305, "L": 0.00047305, "C": 0.00047305, "V": 21.4516129, "T": "2018-01-23T10:40:00", "BV": 0.01014768}, {"O": 0.00047305, "H": 0.00047305, "L": 0.00047305, "C": 0.00047305, "V": 86.50908333, "T": "2018-01-23T10:45:00", "BV": 0.04092311}, {"O": 0.00047305, "H": 0.00047305, "L": 0.00047305, "C": 0.00047305, "V": 0.80418888, "T": "2018-01-23T10:50:00", "BV": 0.00038042}, {"O": 0.00047305, "H": 0.00047305, "L": 0.00047305, "C": 0.00047305, "V": 6.3320556, "T": "2018-01-23T10:55:00", "BV": 0.00299537}, {"O": 0.00046948, "H": 0.00046948, "L": 0.00046948, "C": 0.00046948, "V": 14.04648667, "T": "2018-01-23T11:00:00", "BV": 0.00659454}, {"O": 0.00047305, "H": 0.00047884, "L": 0.00047305, "C": 0.00047884, "V": 26.39163459, "T": "2018-01-23T11:05:00", "BV": 0.01262401}, {"O": 0.00047884, "H": 0.00048777, "L": 0.00047884, "C": 0.00048775, "V": 541.13117562, "T": "2018-01-23T11:10:00", "BV": 0.26346045}, {"O": 0.00048774, "H": 0.00048774, "L": 0.00048774, "C": 0.00048774, "V": 1.23013839, "T": "2018-01-23T11:15:00", "BV": 0.00059998}, {"O": 0.00048774, "H": 0.00048774, "L": 0.00047763, "C": 0.00047763, "V": 130.31136572, "T": "2018-01-23T11:20:00", "BV": 0.06283501}, {"O": 0.00048, "H": 0.00048, "L": 0.0004796, "C": 0.0004796, "V": 3145.53692052, "T": "2018-01-23T11:25:00", "BV": 1.5098157}, {"O": 0.00047305, "H": 0.00047305, "L": 0.00047305, "C": 0.00047305, "V": 28.7037724, "T": "2018-01-23T11:30:00", "BV": 0.01357831}, {"O": 0.00046994, "H": 0.00046994, "L": 0.00046, "C": 0.00046381, "V": 2408.88840618, "T": "2018-01-23T11:40:00", "BV": 1.1147433}, {"O": 0.00046576, "H": 0.00046576, "L": 0.00046576, "C": 0.00046576, "V": 13.0, "T": "2018-01-23T11:50:00", "BV": 0.00605488}, {"O": 0.00047629, "H": 0.00047629, "L": 0.00047629, "C": 0.00047629, "V": 24.74493543, "T": "2018-01-23T11:55:00", "BV": 0.01178576}, {"O": 0.00046623, "H": 0.00047132, "L": 0.00046623, "C": 0.00047132, "V": 120.26163846, "T": "2018-01-23T12:05:00", "BV": 0.05617727}, {"O": 0.00047132, "H": 0.00047132, "L": 0.00046623, "C": 0.00046623, "V": 524.76393098, "T": "2018-01-23T12:10:00", "BV": 0.24583652}, {"O": 0.00046622, "H": 0.00046623, "L": 0.00046569, "C": 0.00046569, "V": 1516.22056091, "T": "2018-01-23T12:15:00", "BV": 0.70689692}, {"O": 0.00046569, "H": 0.00046569, "L": 0.00046569, "C": 0.00046569, "V": 602.5, "T": "2018-01-23T12:20:00", "BV": 0.28057821}, {"O": 0.00046569, "H": 0.00046569, "L": 0.00045631, "C": 0.00045994, "V": 1891.12902487, "T": "2018-01-23T12:25:00", "BV": 0.86582322}, {"O": 0.00045994, "H": 0.00045994, "L": 0.00045639, "C": 0.00045688, "V": 177.75935284, "T": "2018-01-23T12:30:00", "BV": 0.08125474}, {"O": 0.00045994, "H": 0.00045995, "L": 0.00045631, "C": 0.00045631, "V": 15.74730194, "T": "2018-01-23T12:35:00", "BV": 0.00720888}, {"O": 0.000457, "H": 0.00046512, "L": 0.00045638, "C": 0.00045708, "V": 613.7955118, "T": "2018-01-23T12:40:00", "BV": 0.28342893}, {"O": 0.00045708, "H": 0.00045708, "L": 0.0004563, "C": 0.00045708, "V": 2115.93318719, "T": "2018-01-23T12:45:00", "BV": 0.96703463}, {"O": 0.00045708, "H": 0.00046483, "L": 0.00045708, "C": 0.00046483, "V": 167.93669444, "T": "2018-01-23T12:50:00", "BV": 0.07677714}, {"O": 0.0004569, "H": 0.0004569, "L": 0.0004569, "C": 0.0004569, "V": 12.74774765, "T": "2018-01-23T12:55:00", "BV": 0.00582444}, {"O": 0.00045708, "H": 0.00045708, "L": 0.00045707, "C": 0.00045707, "V": 150.0, "T": "2018-01-23T13:00:00", "BV": 0.06856084}, {"O": 0.00046463, "H": 0.00046463, "L": 0.00046463, "C": 0.00046463, "V": 3.14977846, "T": "2018-01-23T13:05:00", "BV": 0.00146348}, {"O": 0.00045852, "H": 0.00046483, "L": 0.0004585, "C": 0.00046483, "V": 85.99156845, "T": "2018-01-23T13:10:00", "BV": 0.03945493}, {"O": 0.00046483, "H": 0.00046483, "L": 0.00046483, "C": 0.00046483, "V": 10.62439836, "T": "2018-01-23T13:15:00", "BV": 0.00493853}, {"O": 0.00046086, "H": 0.00046086, "L": 0.00046086, "C": 0.00046086, "V": 21.75280996, "T": "2018-01-23T13:25:00", "BV": 0.01002499}, {"O": 0.00046086, "H": 0.00046086, "L": 0.000459, "C": 0.000459, "V": 4.37000003, "T": "2018-01-23T13:30:00", "BV": 0.00200582}, {"O": 0.00046157, "H": 0.00047, "L": 0.00046157, "C": 0.00047, "V": 1947.85891815, "T": "2018-01-23T13:35:00", "BV": 0.90967114}, {"O": 0.000465, "H": 0.000465, "L": 0.00045912, "C": 0.00045912, "V": 284.13662625, "T": "2018-01-23T13:40:00", "BV": 0.13064395}, {"O": 0.00045911, "H": 0.000468, "L": 0.00045911, "C": 0.000468, "V": 91.87588716, "T": "2018-01-23T13:45:00", "BV": 0.04228691}, {"O": 0.0004685, "H": 0.0004685, "L": 0.00046839, "C": 0.00046839, "V": 51.18303282, "T": "2018-01-23T13:50:00", "BV": 0.02397481}, {"O": 0.0004682, "H": 0.0004682, "L": 0.00045912, "C": 0.00045912, "V": 127.33583354, "T": "2018-01-23T13:55:00", "BV": 0.05871126}, {"O": 0.00045962, "H": 0.00046849, "L": 0.00045962, "C": 0.00046849, "V": 448.60486816, "T": "2018-01-23T14:00:00", "BV": 0.20991462}, {"O": 0.00046849, "H": 0.00046849, "L": 0.00045957, "C": 0.00045957, "V": 810.12953532, "T": "2018-01-23T14:05:00", "BV": 0.37390233}, {"O": 0.00046003, "H": 0.0004669, "L": 0.0004586, "C": 0.00046523, "V": 1660.81340148, "T": "2018-01-23T14:10:00", "BV": 0.76536642}, {"O": 0.00046521, "H": 0.00046521, "L": 0.00046, "C": 0.00046, "V": 433.36039751, "T": "2018-01-23T14:15:00", "BV": 0.20030419}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00046002, "C": 0.00046002, "V": 96.7390842, "T": "2018-01-23T14:30:00", "BV": 0.04450191}, {"O": 0.000466, "H": 0.000466, "L": 0.000466, "C": 0.000466, "V": 9.96709516, "T": "2018-01-23T14:40:00", "BV": 0.00464466}, {"O": 0.00046849, "H": 0.00047, "L": 0.000467, "C": 0.000467, "V": 420.81511961, "T": "2018-01-23T14:45:00", "BV": 0.19772755}, {"O": 0.000468, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 118.55827527, "T": "2018-01-23T14:50:00", "BV": 0.05571782}, {"O": 0.0004695, "H": 0.0004695, "L": 0.0004695, "C": 0.0004695, "V": 10.64962726, "T": "2018-01-23T14:55:00", "BV": 0.00499999}, {"O": 0.0004695, "H": 0.00047, "L": 0.0004695, "C": 0.00047, "V": 166.89191962, "T": "2018-01-23T15:05:00", "BV": 0.07842169}, {"O": 0.00047, "H": 0.00047079, "L": 0.00046951, "C": 0.00046951, "V": 37.44913179, "T": "2018-01-23T15:10:00", "BV": 0.01759073}, {"O": 0.00046952, "H": 0.00047079, "L": 0.00046952, "C": 0.00047079, "V": 193.6633747, "T": "2018-01-23T15:15:00", "BV": 0.09093284}, {"O": 0.00047079, "H": 0.00047079, "L": 0.00047079, "C": 0.00047079, "V": 5.01474015, "T": "2018-01-23T15:20:00", "BV": 0.00236088}, {"O": 0.00046967, "H": 0.000476, "L": 0.00046967, "C": 0.00047533, "V": 318.95988158, "T": "2018-01-23T15:25:00", "BV": 0.15142034}, {"O": 0.0004735, "H": 0.00047533, "L": 0.000468, "C": 0.000468, "V": 26.84047388, "T": "2018-01-23T15:35:00", "BV": 0.01263837}, {"O": 0.00046888, "H": 0.00046888, "L": 0.00046888, "C": 0.00046888, "V": 103.74479656, "T": "2018-01-23T15:40:00", "BV": 0.04864385}, {"O": 0.00047, "H": 0.00047, "L": 0.00046888, "C": 0.00046888, "V": 78.15, "T": "2018-01-23T15:45:00", "BV": 0.03666481}, {"O": 0.00046892, "H": 0.00046892, "L": 0.000468, "C": 0.000468, "V": 460.13453902, "T": "2018-01-23T15:50:00", "BV": 0.21557539}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 44.85204226, "T": "2018-01-23T15:55:00", "BV": 0.02099074}, {"O": 0.000468, "H": 0.000468, "L": 0.000467, "C": 0.000467, "V": 93.72904315, "T": "2018-01-23T16:00:00", "BV": 0.04377396}, {"O": 0.00046608, "H": 0.00046608, "L": 0.00046028, "C": 0.00046028, "V": 143.20977568, "T": "2018-01-23T16:05:00", "BV": 0.06657716}, {"O": 0.00046131, "H": 0.00046131, "L": 0.00045767, "C": 0.00045784, "V": 212.60708456, "T": "2018-01-23T16:10:00", "BV": 0.097762}, {"O": 0.00045784, "H": 0.00046131, "L": 0.00045784, "C": 0.00046086, "V": 21.73963782, "T": "2018-01-23T16:15:00", "BV": 0.00997253}, {"O": 0.00046608, "H": 0.00046608, "L": 0.00046608, "C": 0.00046608, "V": 38.37909091, "T": "2018-01-23T16:20:00", "BV": 0.01788771}, {"O": 0.00047142, "H": 0.0004755, "L": 0.00047142, "C": 0.0004755, "V": 146.15205694, "T": "2018-01-23T16:40:00", "BV": 0.06928319}, {"O": 0.0004755, "H": 0.000476, "L": 0.0004755, "C": 0.000476, "V": 62.6738422, "T": "2018-01-23T16:45:00", "BV": 0.02983026}, {"O": 0.00047684, "H": 0.0004859, "L": 0.00047684, "C": 0.0004859, "V": 780.41632106, "T": "2018-01-23T16:50:00", "BV": 0.37272602}, {"O": 0.00048582, "H": 0.00048582, "L": 0.0004845, "C": 0.0004846, "V": 180.85372389, "T": "2018-01-23T16:55:00", "BV": 0.08766834}, {"O": 0.00048461, "H": 0.0004877, "L": 0.0004845, "C": 0.00048451, "V": 464.9573677, "T": "2018-01-23T17:00:00", "BV": 0.22535524}, {"O": 0.00048451, "H": 0.00048451, "L": 0.00048, "C": 0.00048, "V": 821.63644562, "T": "2018-01-23T17:05:00", "BV": 0.39752497}, {"O": 0.00048052, "H": 0.00048052, "L": 0.00048052, "C": 0.00048052, "V": 32.10915057, "T": "2018-01-23T17:20:00", "BV": 0.01542908}, {"O": 0.00048292, "H": 0.0004877, "L": 0.00048292, "C": 0.0004877, "V": 97.56517976, "T": "2018-01-23T17:25:00", "BV": 0.04744262}, {"O": 0.0004877, "H": 0.00048898, "L": 0.0004877, "C": 0.00048898, "V": 488.22624497, "T": "2018-01-23T17:30:00", "BV": 0.23863823}, {"O": 0.000489, "H": 0.00049432, "L": 0.000489, "C": 0.00049432, "V": 360.73073122, "T": "2018-01-23T17:35:00", "BV": 0.17750499}, {"O": 0.00049432, "H": 0.00049498, "L": 0.00048301, "C": 0.00048301, "V": 437.59574778, "T": "2018-01-23T17:40:00", "BV": 0.21617326}, {"O": 0.00048378, "H": 0.00048378, "L": 0.00048378, "C": 0.00048378, "V": 75.45636679, "T": "2018-01-23T17:45:00", "BV": 0.03650428}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 6.08096699, "T": "2018-01-23T17:50:00", "BV": 0.00297359}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 125.19037055, "T": "2018-01-23T17:55:00", "BV": 0.06121809}, {"O": 0.000489, "H": 0.000489, "L": 0.00048432, "C": 0.000489, "V": 128.21690182, "T": "2018-01-23T18:00:00", "BV": 0.06212454}, {"O": 0.00048433, "H": 0.00048433, "L": 0.00048433, "C": 0.00048433, "V": 2.64604113, "T": "2018-01-23T18:05:00", "BV": 0.00128155}, {"O": 0.00048433, "H": 0.00048433, "L": 0.00048377, "C": 0.00048377, "V": 193.13798046, "T": "2018-01-23T18:10:00", "BV": 0.09350113}, {"O": 0.00048303, "H": 0.00048433, "L": 0.00048053, "C": 0.00048053, "V": 360.34902184, "T": "2018-01-23T18:20:00", "BV": 0.17323772}, {"O": 0.00048053, "H": 0.00048053, "L": 0.00048053, "C": 0.00048053, "V": 21.33209763, "T": "2018-01-23T18:30:00", "BV": 0.0102507}, {"O": 0.00048053, "H": 0.00048053, "L": 0.00048053, "C": 0.00048053, "V": 27.412388, "T": "2018-01-23T18:35:00", "BV": 0.01317247}, {"O": 0.00048055, "H": 0.00048055, "L": 0.00048053, "C": 0.00048053, "V": 121.503955, "T": "2018-01-23T18:45:00", "BV": 0.05838779}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048497, "C": 0.00048497, "V": 11.5208561, "T": "2018-01-23T18:50:00", "BV": 0.00558746}, {"O": 0.00048053, "H": 0.00048053, "L": 0.00048053, "C": 0.00048053, "V": 138.62382197, "T": "2018-01-23T18:55:00", "BV": 0.0666129}, {"O": 0.00048199, "H": 0.00048199, "L": 0.00048003, "C": 0.00048003, "V": 303.29400029, "T": "2018-01-23T19:05:00", "BV": 0.14562401}, {"O": 0.00048004, "H": 0.00048004, "L": 0.00048004, "C": 0.00048004, "V": 2.57846898, "T": "2018-01-23T19:10:00", "BV": 0.00123776}, {"O": 0.00048004, "H": 0.00048004, "L": 0.00048003, "C": 0.00048003, "V": 16.42153102, "T": "2018-01-23T19:20:00", "BV": 0.00788284}, {"O": 0.00048003, "H": 0.00048003, "L": 0.00048003, "C": 0.00048003, "V": 1.27358129, "T": "2018-01-23T19:30:00", "BV": 0.00061135}, {"O": 0.00048003, "H": 0.00048003, "L": 0.00048003, "C": 0.00048003, "V": 113.64679725, "T": "2018-01-23T19:35:00", "BV": 0.05455386}, {"O": 0.00048003, "H": 0.00048003, "L": 0.00048003, "C": 0.00048003, "V": 57.14717146, "T": "2018-01-23T19:40:00", "BV": 0.02743235}, {"O": 0.00048003, "H": 0.00048003, "L": 0.000478, "C": 0.000478, "V": 848.3, "T": "2018-01-23T19:50:00", "BV": 0.40650433}, {"O": 0.00048003, "H": 0.00048003, "L": 0.00048003, "C": 0.00048003, "V": 41.55990251, "T": "2018-01-23T20:00:00", "BV": 0.01994999}, {"O": 0.00047801, "H": 0.00047801, "L": 0.00047801, "C": 0.00047801, "V": 9.71678624, "T": "2018-01-23T20:05:00", "BV": 0.00464471}, {"O": 0.00047801, "H": 0.00047801, "L": 0.00047801, "C": 0.00047801, "V": 50.0, "T": "2018-01-23T20:10:00", "BV": 0.0239005}, {"O": 0.00048084, "H": 0.00048135, "L": 0.00048084, "C": 0.00048135, "V": 184.341769, "T": "2018-01-23T20:20:00", "BV": 0.08869387}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 33.65199154, "T": "2018-01-23T20:25:00", "BV": 0.01619837}, {"O": 0.00048185, "H": 0.00048185, "L": 0.00048185, "C": 0.00048185, "V": 55.0, "T": "2018-01-23T20:30:00", "BV": 0.02650175}, {"O": 0.00048185, "H": 0.00048185, "L": 0.00048185, "C": 0.00048185, "V": 2.0, "T": "2018-01-23T20:40:00", "BV": 0.0009637}, {"O": 0.00048136, "H": 0.00048136, "L": 0.00048134, "C": 0.00048134, "V": 20.56921179, "T": "2018-01-23T20:45:00", "BV": 0.0099009}, {"O": 0.00048134, "H": 0.00048185, "L": 0.00048134, "C": 0.00048185, "V": 26.45601378, "T": "2018-01-23T20:50:00", "BV": 0.0127424}, {"O": 0.00048184, "H": 0.00048184, "L": 0.00047806, "C": 0.00047806, "V": 48.45611953, "T": "2018-01-23T20:55:00", "BV": 0.0232432}, {"O": 0.00047806, "H": 0.00047806, "L": 0.00047806, "C": 0.00047806, "V": 14.74947251, "T": "2018-01-23T21:00:00", "BV": 0.00705111}, {"O": 0.00047806, "H": 0.00048183, "L": 0.00047806, "C": 0.00048183, "V": 50.31244342, "T": "2018-01-23T21:05:00", "BV": 0.02419958}, {"O": 0.00048184, "H": 0.00048184, "L": 0.00048184, "C": 0.00048184, "V": 63.33129239, "T": "2018-01-23T21:10:00", "BV": 0.03051554}, {"O": 0.00047806, "H": 0.00047806, "L": 0.00047805, "C": 0.00047805, "V": 275.0296053, "T": "2018-01-23T21:15:00", "BV": 0.13147836}, {"O": 0.00047805, "H": 0.00047806, "L": 0.00047805, "C": 0.00047806, "V": 27.84528094, "T": "2018-01-23T21:25:00", "BV": 0.01331163}, {"O": 0.00047806, "H": 0.00047806, "L": 0.000478, "C": 0.000478, "V": 249.0, "T": "2018-01-23T21:30:00", "BV": 0.11902968}, {"O": 0.00048183, "H": 0.00048183, "L": 0.00048183, "C": 0.00048183, "V": 82.47882203, "T": "2018-01-23T21:35:00", "BV": 0.03974076}, {"O": 0.00048183, "H": 0.00048183, "L": 0.00048183, "C": 0.00048183, "V": 20.0, "T": "2018-01-23T21:40:00", "BV": 0.0096366}, {"O": 0.00048184, "H": 0.00048184, "L": 0.00048184, "C": 0.00048184, "V": 15.34783715, "T": "2018-01-23T21:50:00", "BV": 0.0073952}, {"O": 0.00048183, "H": 0.00048183, "L": 0.00048183, "C": 0.00048183, "V": 46.85567802, "T": "2018-01-23T22:00:00", "BV": 0.02257647}, {"O": 0.00047806, "H": 0.00047806, "L": 0.00047806, "C": 0.00047806, "V": 45.31469144, "T": "2018-01-23T22:05:00", "BV": 0.02166314}, {"O": 0.00047806, "H": 0.00047806, "L": 0.00047806, "C": 0.00047806, "V": 59.26842569, "T": "2018-01-23T22:10:00", "BV": 0.02833385}, {"O": 0.00048184, "H": 0.00048184, "L": 0.00048184, "C": 0.00048184, "V": 60.81858693, "T": "2018-01-23T22:15:00", "BV": 0.02930482}, {"O": 0.00048184, "H": 0.00048185, "L": 0.00048184, "C": 0.00048185, "V": 264.51855487, "T": "2018-01-23T22:20:00", "BV": 0.12745675}, {"O": 0.00048204, "H": 0.00048902, "L": 0.00048204, "C": 0.00048902, "V": 1513.38624318, "T": "2018-01-23T22:25:00", "BV": 0.73611723}, {"O": 0.00049, "H": 0.00051234, "L": 0.00049, "C": 0.00051, "V": 2386.23120206, "T": "2018-01-23T22:30:00", "BV": 1.19756447}, {"O": 0.00051, "H": 0.000512, "L": 0.00049184, "C": 0.00049209, "V": 673.51737537, "T": "2018-01-23T22:35:00", "BV": 0.34028935}, {"O": 0.00049209, "H": 0.00049209, "L": 0.00049209, "C": 0.00049209, "V": 16.52125465, "T": "2018-01-23T22:40:00", "BV": 0.00812994}, {"O": 0.00049209, "H": 0.00049209, "L": 0.00049209, "C": 0.00049209, "V": 35.75846935, "T": "2018-01-23T22:45:00", "BV": 0.01759638}, {"O": 0.00049666, "H": 0.00049666, "L": 0.00049666, "C": 0.00049666, "V": 4.00371265, "T": "2018-01-23T22:50:00", "BV": 0.00198848}, {"O": 0.00049803, "H": 0.00050996, "L": 0.00049666, "C": 0.00050988, "V": 288.66432868, "T": "2018-01-23T22:55:00", "BV": 0.14433669}, {"O": 0.00050988, "H": 0.00050996, "L": 0.00049666, "C": 0.00050994, "V": 331.16375956, "T": "2018-01-23T23:00:00", "BV": 0.16882815}, {"O": 0.00049666, "H": 0.00050919, "L": 0.00049532, "C": 0.000497, "V": 520.64061893, "T": "2018-01-23T23:05:00", "BV": 0.25819149}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 2.13660172, "T": "2018-01-23T23:10:00", "BV": 0.00106189}, {"O": 0.000497, "H": 0.000497, "L": 0.00049005, "C": 0.00049006, "V": 1271.4289438, "T": "2018-01-23T23:15:00", "BV": 0.62338805}, {"O": 0.00049412, "H": 0.00049412, "L": 0.00049412, "C": 0.00049412, "V": 127.42742798, "T": "2018-01-23T23:20:00", "BV": 0.06296443}, {"O": 0.00048923, "H": 0.00048923, "L": 0.000478, "C": 0.00047831, "V": 248.95117581, "T": "2018-01-23T23:25:00", "BV": 0.11963491}, {"O": 0.00048548, "H": 0.00048548, "L": 0.00048546, "C": 0.00048546, "V": 78.92614538, "T": "2018-01-23T23:30:00", "BV": 0.03831694}, {"O": 0.00048557, "H": 0.00048825, "L": 0.00048557, "C": 0.00048825, "V": 236.56717844, "T": "2018-01-23T23:45:00", "BV": 0.11536897}, {"O": 0.00048825, "H": 0.00048827, "L": 0.00048547, "C": 0.00048548, "V": 1213.33218941, "T": "2018-01-23T23:50:00", "BV": 0.59022415}, {"O": 0.00048548, "H": 0.00048548, "L": 0.00048548, "C": 0.00048548, "V": 39.0376329, "T": "2018-01-23T23:55:00", "BV": 0.01895199}, {"O": 0.00048546, "H": 0.00048546, "L": 0.00047932, "C": 0.00047932, "V": 32.40447331, "T": "2018-01-24T00:00:00", "BV": 0.01564565}, {"O": 0.00047932, "H": 0.00047932, "L": 0.000478, "C": 0.00047801, "V": 292.41549946, "T": "2018-01-24T00:05:00", "BV": 0.13991767}, {"O": 0.00048958, "H": 0.00048958, "L": 0.00048958, "C": 0.00048958, "V": 13.71993048, "T": "2018-01-24T00:10:00", "BV": 0.006717}, {"O": 0.00048847, "H": 0.00048847, "L": 0.00048847, "C": 0.00048847, "V": 26.0, "T": "2018-01-24T00:25:00", "BV": 0.01270021}, {"O": 0.00048517, "H": 0.00048517, "L": 0.00048517, "C": 0.00048517, "V": 1.87573321, "T": "2018-01-24T00:30:00", "BV": 0.00091004}, {"O": 0.00047927, "H": 0.00047933, "L": 0.00047927, "C": 0.00047933, "V": 36.69240817, "T": "2018-01-24T00:35:00", "BV": 0.01758717}, {"O": 0.00047984, "H": 0.00047984, "L": 0.00047984, "C": 0.00047984, "V": 29.03338475, "T": "2018-01-24T00:40:00", "BV": 0.01393137}, {"O": 0.00047906, "H": 0.00047906, "L": 0.00047901, "C": 0.00047901, "V": 215.55449909, "T": "2018-01-24T00:50:00", "BV": 0.10325774}, {"O": 0.00048317, "H": 0.00048317, "L": 0.00048317, "C": 0.00048317, "V": 49.44186984, "T": "2018-01-24T01:00:00", "BV": 0.02388882}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 4.0, "T": "2018-01-24T01:05:00", "BV": 0.001916}, {"O": 0.00048317, "H": 0.00048317, "L": 0.00048317, "C": 0.00048317, "V": 3.63625516, "T": "2018-01-24T01:15:00", "BV": 0.00175692}, {"O": 0.00048317, "H": 0.00048317, "L": 0.00048317, "C": 0.00048317, "V": 151.9873695, "T": "2018-01-24T01:20:00", "BV": 0.07343573}, {"O": 0.00048265, "H": 0.00048265, "L": 0.00048265, "C": 0.00048265, "V": 42.11778644, "T": "2018-01-24T01:30:00", "BV": 0.02032814}, {"O": 0.0004791, "H": 0.0004791, "L": 0.0004791, "C": 0.0004791, "V": 100.0, "T": "2018-01-24T01:35:00", "BV": 0.04791}, {"O": 0.00048206, "H": 0.00048206, "L": 0.00048195, "C": 0.00048195, "V": 22.81402247, "T": "2018-01-24T01:40:00", "BV": 0.0109975}, {"O": 0.0004791, "H": 0.0004791, "L": 0.0004766, "C": 0.00047733, "V": 2171.71818505, "T": "2018-01-24T01:50:00", "BV": 1.0365471}, {"O": 0.0004773, "H": 0.0004773, "L": 0.0004766, "C": 0.0004766, "V": 273.98849849, "T": "2018-01-24T01:55:00", "BV": 0.13060993}, {"O": 0.0004766, "H": 0.0004766, "L": 0.0004766, "C": 0.0004766, "V": 146.66612162, "T": "2018-01-24T02:00:00", "BV": 0.06990107}, {"O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 185.03911738, "T": "2018-01-24T02:05:00", "BV": 0.08826365}, {"O": 0.0004773, "H": 0.0004773, "L": 0.0004773, "C": 0.0004773, "V": 463.36162835, "T": "2018-01-24T02:10:00", "BV": 0.2211625}, {"O": 0.00047777, "H": 0.00047777, "L": 0.00047777, "C": 0.00047777, "V": 30.11351641, "T": "2018-01-24T02:35:00", "BV": 0.01438733}, {"O": 0.00047777, "H": 0.00047777, "L": 0.0004773, "C": 0.0004773, "V": 220.57603336, "T": "2018-01-24T02:40:00", "BV": 0.10529763}, {"O": 0.0004773, "H": 0.0004773, "L": 0.0004766, "C": 0.0004766, "V": 15.11363636, "T": "2018-01-24T02:45:00", "BV": 0.00720989}, {"O": 0.00047974, "H": 0.00047974, "L": 0.00047974, "C": 0.00047974, "V": 3.08972563, "T": "2018-01-24T02:55:00", "BV": 0.00148226}, {"O": 0.00047974, "H": 0.00048, "L": 0.00047974, "C": 0.00048, "V": 164.42637436, "T": "2018-01-24T03:05:00", "BV": 0.07888263}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 3.3622694, "T": "2018-01-24T03:25:00", "BV": 0.00161388}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 13.84475138, "T": "2018-01-24T03:35:00", "BV": 0.00664548}, {"O": 0.00048079, "H": 0.000481, "L": 0.00048079, "C": 0.0004808, "V": 307.06421272, "T": "2018-01-24T03:50:00", "BV": 0.14765883}, {"O": 0.0004808, "H": 0.0004808, "L": 0.00048079, "C": 0.00048079, "V": 52.79297922, "T": "2018-01-24T03:55:00", "BV": 0.02538265}, {"O": 0.00048079, "H": 0.00048079, "L": 0.00048079, "C": 0.00048079, "V": 20.0, "T": "2018-01-24T04:00:00", "BV": 0.0096158}, {"O": 0.00048145, "H": 0.00048145, "L": 0.00048079, "C": 0.00048079, "V": 113.52158935, "T": "2018-01-24T04:10:00", "BV": 0.05458473}, {"O": 0.00048079, "H": 0.00048079, "L": 0.00048079, "C": 0.00048079, "V": 20.0, "T": "2018-01-24T04:20:00", "BV": 0.0096158}, {"O": 0.00048145, "H": 0.00048145, "L": 0.00048145, "C": 0.00048145, "V": 4.61920135, "T": "2018-01-24T04:30:00", "BV": 0.00222391}, {"O": 0.00048305, "H": 0.00048305, "L": 0.00048305, "C": 0.00048305, "V": 25.16423881, "T": "2018-01-24T04:40:00", "BV": 0.01215557}, {"O": 0.00048305, "H": 0.00048305, "L": 0.00048305, "C": 0.00048305, "V": 10.37677259, "T": "2018-01-24T04:45:00", "BV": 0.00501249}, {"O": 0.00048513, "H": 0.00048513, "L": 0.00048513, "C": 0.00048513, "V": 13.21594059, "T": "2018-01-24T04:55:00", "BV": 0.00641144}, {"O": 0.00048431, "H": 0.00048431, "L": 0.00048431, "C": 0.00048431, "V": 10.0, "T": "2018-01-24T05:05:00", "BV": 0.0048431}, {"O": 0.00048247, "H": 0.00048247, "L": 0.00048247, "C": 0.00048247, "V": 2.5235279, "T": "2018-01-24T05:10:00", "BV": 0.00121752}, {"O": 0.00048358, "H": 0.00048514, "L": 0.00048358, "C": 0.00048383, "V": 414.51285723, "T": "2018-01-24T05:15:00", "BV": 0.20055776}, {"O": 0.00048514, "H": 0.00048514, "L": 0.00048514, "C": 0.00048514, "V": 20.75521283, "T": "2018-01-24T05:20:00", "BV": 0.01006918}, {"O": 0.00048383, "H": 0.00048383, "L": 0.00048383, "C": 0.00048383, "V": 6.27439491, "T": "2018-01-24T05:35:00", "BV": 0.00303573}, {"O": 0.00048383, "H": 0.00048383, "L": 0.00048383, "C": 0.00048383, "V": 9.26548656, "T": "2018-01-24T05:45:00", "BV": 0.00448292}, {"O": 0.00048383, "H": 0.00048383, "L": 0.00048383, "C": 0.00048383, "V": 41.56275976, "T": "2018-01-24T06:00:00", "BV": 0.02010931}, {"O": 0.00048383, "H": 0.00048383, "L": 0.00048383, "C": 0.00048383, "V": 30.0, "T": "2018-01-24T06:35:00", "BV": 0.0145149}, {"O": 0.00048514, "H": 0.00048514, "L": 0.00048514, "C": 0.00048514, "V": 3.08416127, "T": "2018-01-24T06:55:00", "BV": 0.00149624}, {"O": 0.00048383, "H": 0.00048383, "L": 0.00048383, "C": 0.00048383, "V": 387.3635641, "T": "2018-01-24T07:00:00", "BV": 0.1874181}, {"O": 0.00048382, "H": 0.00048382, "L": 0.00048382, "C": 0.00048382, "V": 47.50733228, "T": "2018-01-24T07:10:00", "BV": 0.02298499}, {"O": 0.00048381, "H": 0.00048381, "L": 0.00048147, "C": 0.00048147, "V": 322.70744558, "T": "2018-01-24T07:20:00", "BV": 0.15573821}, {"O": 0.00048147, "H": 0.00048381, "L": 0.00048147, "C": 0.00048381, "V": 241.39236645, "T": "2018-01-24T07:25:00", "BV": 0.11669794}, {"O": 0.00048147, "H": 0.00048147, "L": 0.00048147, "C": 0.00048147, "V": 3.0, "T": "2018-01-24T07:30:00", "BV": 0.00144441}, {"O": 0.00048147, "H": 0.00048147, "L": 0.00048147, "C": 0.00048147, "V": 20.60453747, "T": "2018-01-24T07:35:00", "BV": 0.00992046}, {"O": 0.00048147, "H": 0.00048147, "L": 0.00048147, "C": 0.00048147, "V": 14.49522207, "T": "2018-01-24T07:40:00", "BV": 0.00697901}, {"O": 0.00048143, "H": 0.00048517, "L": 0.00048143, "C": 0.00048517, "V": 419.530199, "T": "2018-01-24T07:50:00", "BV": 0.20283616}, {"O": 0.00048899, "H": 0.00049816, "L": 0.00048899, "C": 0.00049816, "V": 502.42490205, "T": "2018-01-24T07:55:00", "BV": 0.2489438}, {"O": 0.00049816, "H": 0.00049816, "L": 0.000482, "C": 0.00048807, "V": 44.32800606, "T": "2018-01-24T08:00:00", "BV": 0.02167329}, {"O": 0.00048807, "H": 0.0004949, "L": 0.00048807, "C": 0.00049109, "V": 81.85072354, "T": "2018-01-24T08:05:00", "BV": 0.04019902}, {"O": 0.00049109, "H": 0.00049825, "L": 0.00049109, "C": 0.00049825, "V": 584.21808393, "T": "2018-01-24T08:10:00", "BV": 0.28856016}, {"O": 0.00049825, "H": 0.00049825, "L": 0.00048816, "C": 0.000494, "V": 359.04867162, "T": "2018-01-24T08:15:00", "BV": 0.17810006}, {"O": 0.00049823, "H": 0.00050237, "L": 0.00049822, "C": 0.00050237, "V": 1230.81429173, "T": "2018-01-24T08:20:00", "BV": 0.61373097}, {"O": 0.00050236, "H": 0.00050236, "L": 0.0004983, "C": 0.0004983, "V": 73.50373054, "T": "2018-01-24T08:25:00", "BV": 0.03666454}, {"O": 0.0004983, "H": 0.0004983, "L": 0.00048953, "C": 0.00048953, "V": 875.28695185, "T": "2018-01-24T08:30:00", "BV": 0.43535078}, {"O": 0.00048953, "H": 0.00048953, "L": 0.00048953, "C": 0.00048953, "V": 84.38698655, "T": "2018-01-24T08:35:00", "BV": 0.04130995}, {"O": 0.00048953, "H": 0.00048953, "L": 0.00048953, "C": 0.00048953, "V": 20.08218682, "T": "2018-01-24T08:40:00", "BV": 0.00983083}, {"O": 0.0004882, "H": 0.0004882, "L": 0.00048809, "C": 0.00048809, "V": 194.57588417, "T": "2018-01-24T08:45:00", "BV": 0.09498409}, {"O": 0.00048809, "H": 0.0004882, "L": 0.00048809, "C": 0.0004882, "V": 234.15755395, "T": "2018-01-24T08:50:00", "BV": 0.11430048}, {"O": 0.0004882, "H": 0.0004882, "L": 0.00048807, "C": 0.00048807, "V": 802.41778218, "T": "2018-01-24T08:55:00", "BV": 0.3916521}, {"O": 0.00049159, "H": 0.00049159, "L": 0.00049159, "C": 0.00049159, "V": 22.82186317, "T": "2018-01-24T09:00:00", "BV": 0.01121899}, {"O": 0.00049294, "H": 0.00049294, "L": 0.00048807, "C": 0.00048807, "V": 196.41745787, "T": "2018-01-24T09:05:00", "BV": 0.0964301}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048805, "C": 0.00048805, "V": 79.99960557, "T": "2018-01-24T09:10:00", "BV": 0.03904442}, {"O": 0.00048797, "H": 0.00048807, "L": 0.00048797, "C": 0.00048807, "V": 887.43466911, "T": "2018-01-24T09:20:00", "BV": 0.43307458}, {"O": 0.00048807, "H": 0.00048807, "L": 0.00048807, "C": 0.00048807, "V": 62.81321286, "T": "2018-01-24T09:30:00", "BV": 0.03065724}, {"O": 0.00048268, "H": 0.00048268, "L": 0.00048268, "C": 0.00048268, "V": 51.80739398, "T": "2018-01-24T09:35:00", "BV": 0.02500638}, {"O": 0.00048269, "H": 0.00048269, "L": 0.00048269, "C": 0.00048269, "V": 9.00493808, "T": "2018-01-24T09:40:00", "BV": 0.00434659}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048806, "C": 0.00048806, "V": 21.54349989, "T": "2018-01-24T09:45:00", "BV": 0.01051452}, {"O": 0.00048807, "H": 0.00048807, "L": 0.00048806, "C": 0.00048806, "V": 107.97087104, "T": "2018-01-24T09:50:00", "BV": 0.05269627}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048806, "C": 0.00048806, "V": 1.03, "T": "2018-01-24T09:55:00", "BV": 0.0005027}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048806, "C": 0.00048806, "V": 14.2818859, "T": "2018-01-24T10:00:00", "BV": 0.00697041}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048806, "C": 0.00048806, "V": 5.53044569, "T": "2018-01-24T10:05:00", "BV": 0.00269918}, {"O": 0.00048268, "H": 0.00048806, "L": 0.00048216, "C": 0.00048756, "V": 329.17200193, "T": "2018-01-24T10:10:00", "BV": 0.15883959}, {"O": 0.00048315, "H": 0.00049246, "L": 0.00048315, "C": 0.00049246, "V": 761.90783466, "T": "2018-01-24T10:15:00", "BV": 0.36835122}, {"O": 0.00049216, "H": 0.00049296, "L": 0.000483, "C": 0.000483, "V": 94.13005387, "T": "2018-01-24T10:20:00", "BV": 0.04636079}, {"O": 0.00048344, "H": 0.00049196, "L": 0.00048341, "C": 0.00049196, "V": 208.55065796, "T": "2018-01-24T10:30:00", "BV": 0.10084491}, {"O": 0.0004832, "H": 0.0004832, "L": 0.00048301, "C": 0.00048301, "V": 98.32127185, "T": "2018-01-24T10:35:00", "BV": 0.04749804}, {"O": 0.00048301, "H": 0.00049195, "L": 0.00048301, "C": 0.00049195, "V": 326.49092648, "T": "2018-01-24T10:50:00", "BV": 0.15771652}, {"O": 0.00049195, "H": 0.00049199, "L": 0.00049195, "C": 0.00049199, "V": 17.162808, "T": "2018-01-24T10:55:00", "BV": 0.00844364}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 250.0, "T": "2018-01-24T11:00:00", "BV": 0.12074997}, {"O": 0.00049193, "H": 0.00049193, "L": 0.00048263, "C": 0.00048263, "V": 7.2675254, "T": "2018-01-24T11:05:00", "BV": 0.00353593}, {"O": 0.00049142, "H": 0.00049142, "L": 0.00048215, "C": 0.000489, "V": 24.7401753, "T": "2018-01-24T11:10:00", "BV": 0.01206926}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 2.04415372, "T": "2018-01-24T11:15:00", "BV": 0.00099959}, {"O": 0.000488, "H": 0.00048805, "L": 0.000488, "C": 0.000488, "V": 175.60153558, "T": "2018-01-24T11:20:00", "BV": 0.08569362}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 18.96428769, "T": "2018-01-24T11:25:00", "BV": 0.00925457}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 32.76605216, "T": "2018-01-24T11:30:00", "BV": 0.01598983}, {"O": 0.00048306, "H": 0.00048306, "L": 0.00048306, "C": 0.00048306, "V": 8.24036752, "T": "2018-01-24T11:35:00", "BV": 0.00398059}, {"O": 0.000489, "H": 0.000489, "L": 0.00048311, "C": 0.00048311, "V": 23.51553839, "T": "2018-01-24T11:45:00", "BV": 0.01145754}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 20.4736693, "T": "2018-01-24T11:55:00", "BV": 0.00989102}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 32.6982716, "T": "2018-01-24T12:00:00", "BV": 0.01579686}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 34.13077292, "T": "2018-01-24T12:05:00", "BV": 0.01648891}, {"O": 0.00048359, "H": 0.00048359, "L": 0.00048359, "C": 0.00048359, "V": 86.75, "T": "2018-01-24T12:10:00", "BV": 0.04195143}, {"O": 0.00048265, "H": 0.00048265, "L": 0.00048265, "C": 0.00048265, "V": 10.2881546, "T": "2018-01-24T12:15:00", "BV": 0.00496557}, {"O": 0.0004822, "H": 0.00048944, "L": 0.0004822, "C": 0.00048944, "V": 39.71682974, "T": "2018-01-24T12:20:00", "BV": 0.01930131}, {"O": 0.0004894, "H": 0.0004894, "L": 0.0004894, "C": 0.0004894, "V": 2.0, "T": "2018-01-24T12:25:00", "BV": 0.0009788}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 562.0, "T": "2018-01-24T12:30:00", "BV": 0.271446}, {"O": 0.00048886, "H": 0.00049, "L": 0.00048886, "C": 0.00049, "V": 424.21547363, "T": "2018-01-24T12:35:00", "BV": 0.2075333}, {"O": 0.00049, "H": 0.00049, "L": 0.0004895, "C": 0.00049, "V": 1377.36187339, "T": "2018-01-24T12:40:00", "BV": 0.67487905}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 21.78529782, "T": "2018-01-24T12:45:00", "BV": 0.01067479}, {"O": 0.00049, "H": 0.00049, "L": 0.00048387, "C": 0.00048387, "V": 125.48754566, "T": "2018-01-24T12:50:00", "BV": 0.06120024}, {"O": 0.000484, "H": 0.00049, "L": 0.000484, "C": 0.00048984, "V": 32.03409608, "T": "2018-01-24T13:00:00", "BV": 0.01557506}, {"O": 0.000484, "H": 0.00048861, "L": 0.000484, "C": 0.00048861, "V": 195.29984088, "T": "2018-01-24T13:05:00", "BV": 0.09461867}, {"O": 0.000484, "H": 0.00048861, "L": 0.00048387, "C": 0.00048401, "V": 352.01768214, "T": "2018-01-24T13:10:00", "BV": 0.17042147}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 1.8266811, "T": "2018-01-24T13:15:00", "BV": 0.00089143}, {"O": 0.00048401, "H": 0.00048401, "L": 0.00048401, "C": 0.00048401, "V": 128.05186345, "T": "2018-01-24T13:25:00", "BV": 0.06197835}, {"O": 0.00048401, "H": 0.00048401, "L": 0.00048401, "C": 0.00048401, "V": 38.2204658, "T": "2018-01-24T13:30:00", "BV": 0.01849908}, {"O": 0.000485, "H": 0.00048532, "L": 0.00048401, "C": 0.00048532, "V": 83.16866317, "T": "2018-01-24T13:35:00", "BV": 0.0403534}, {"O": 0.00048532, "H": 0.0004897, "L": 0.00048402, "C": 0.0004897, "V": 165.33294901, "T": "2018-01-24T13:40:00", "BV": 0.08042389}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 214.62162661, "T": "2018-01-24T13:45:00", "BV": 0.10473749}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 60.0, "T": "2018-01-24T13:50:00", "BV": 0.02928}, {"O": 0.00048677, "H": 0.00048799, "L": 0.00048677, "C": 0.00048799, "V": 25.6336272, "T": "2018-01-24T14:00:00", "BV": 0.01250514}, {"O": 0.00048799, "H": 0.00048799, "L": 0.00048799, "C": 0.00048799, "V": 8.13476871, "T": "2018-01-24T14:05:00", "BV": 0.00396968}, {"O": 0.0004841, "H": 0.0004841, "L": 0.00048337, "C": 0.000484, "V": 362.12422336, "T": "2018-01-24T14:10:00", "BV": 0.17519294}, {"O": 0.000484, "H": 0.00048753, "L": 0.00048337, "C": 0.00048337, "V": 231.93987462, "T": "2018-01-24T14:15:00", "BV": 0.11254779}, {"O": 0.00048337, "H": 0.00048337, "L": 0.00048336, "C": 0.00048336, "V": 23.04098961, "T": "2018-01-24T14:20:00", "BV": 0.01113723}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048753, "C": 0.00048753, "V": 25.76945719, "T": "2018-01-24T14:25:00", "BV": 0.01256337}, {"O": 0.00048336, "H": 0.00048336, "L": 0.00048336, "C": 0.00048336, "V": 321.29966288, "T": "2018-01-24T14:30:00", "BV": 0.15530338}, {"O": 0.0004834, "H": 0.0004834, "L": 0.00048215, "C": 0.00048215, "V": 768.79920448, "T": "2018-01-24T14:35:00", "BV": 0.37079848}, {"O": 0.00048215, "H": 0.00048215, "L": 0.00048215, "C": 0.00048215, "V": 141.80803531, "T": "2018-01-24T14:40:00", "BV": 0.06837273}, {"O": 0.00048215, "H": 0.00048216, "L": 0.00048215, "C": 0.00048216, "V": 100.27108646, "T": "2018-01-24T14:45:00", "BV": 0.04834598}, {"O": 0.00048216, "H": 0.00048336, "L": 0.00048216, "C": 0.00048336, "V": 32.52125465, "T": "2018-01-24T14:50:00", "BV": 0.01569964}, {"O": 0.00048336, "H": 0.00048336, "L": 0.00048336, "C": 0.00048336, "V": 25.56403302, "T": "2018-01-24T14:55:00", "BV": 0.01235663}, {"O": 0.00048216, "H": 0.00048216, "L": 0.00048, "C": 0.00048, "V": 515.24079849, "T": "2018-01-24T15:00:00", "BV": 0.24795444}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 560.89400296, "T": "2018-01-24T15:05:00", "BV": 0.2692291}, {"O": 0.00048, "H": 0.00048216, "L": 0.00048, "C": 0.00048, "V": 199.35824695, "T": "2018-01-24T15:10:00", "BV": 0.09569589}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048, "C": 0.00048, "V": 174.51391686, "T": "2018-01-24T15:15:00", "BV": 0.08376707}, {"O": 0.0004801, "H": 0.00048335, "L": 0.00048, "C": 0.00048335, "V": 149.41010934, "T": "2018-01-24T15:20:00", "BV": 0.07195516}, {"O": 0.00048001, "H": 0.00048335, "L": 0.00048001, "C": 0.00048335, "V": 92.14770444, "T": "2018-01-24T15:25:00", "BV": 0.0445326}, {"O": 0.00048335, "H": 0.00048336, "L": 0.00048, "C": 0.00048336, "V": 510.31839623, "T": "2018-01-24T15:30:00", "BV": 0.24665768}, {"O": 0.00048336, "H": 0.00048336, "L": 0.00048336, "C": 0.00048336, "V": 25.35875884, "T": "2018-01-24T15:35:00", "BV": 0.0122574}, {"O": 0.00048, "H": 0.00048, "L": 0.00047847, "C": 0.00047847, "V": 651.2357101, "T": "2018-01-24T15:40:00", "BV": 0.31227055}, {"O": 0.00047847, "H": 0.00047847, "L": 0.00047847, "C": 0.00047847, "V": 9.76214414, "T": "2018-01-24T15:45:00", "BV": 0.00467088}, {"O": 0.00047834, "H": 0.00047847, "L": 0.00047114, "C": 0.00047771, "V": 518.64619543, "T": "2018-01-24T15:50:00", "BV": 0.24506286}, {"O": 0.0004782, "H": 0.0004782, "L": 0.00047769, "C": 0.00047769, "V": 35.63619069, "T": "2018-01-24T15:55:00", "BV": 0.0170254}, {"O": 0.00047769, "H": 0.00047769, "L": 0.00047115, "C": 0.00047115, "V": 271.19597839, "T": "2018-01-24T16:00:00", "BV": 0.1282552}, {"O": 0.00047325, "H": 0.00047325, "L": 0.00047325, "C": 0.00047325, "V": 183.36413041, "T": "2018-01-24T16:05:00", "BV": 0.08677702}, {"O": 0.0004777, "H": 0.0004777, "L": 0.0004777, "C": 0.0004777, "V": 9.0, "T": "2018-01-24T16:10:00", "BV": 0.0042993}, {"O": 0.0004777, "H": 0.0004777, "L": 0.00046906, "C": 0.00046906, "V": 4735.15084506, "T": "2018-01-24T16:15:00", "BV": 2.22702347}, {"O": 0.00046905, "H": 0.0004782, "L": 0.00045696, "C": 0.0004782, "V": 3526.9302768, "T": "2018-01-24T16:20:00", "BV": 1.64513055}, {"O": 0.0004777, "H": 0.00048152, "L": 0.0004777, "C": 0.0004777, "V": 223.82842119, "T": "2018-01-24T16:25:00", "BV": 0.10704601}, {"O": 0.00047165, "H": 0.0004777, "L": 0.00047165, "C": 0.0004777, "V": 21.83969166, "T": "2018-01-24T16:30:00", "BV": 0.01033389}, {"O": 0.0004811, "H": 0.0004898, "L": 0.0004811, "C": 0.0004898, "V": 1168.57111893, "T": "2018-01-24T16:35:00", "BV": 0.56950867}, {"O": 0.00048998, "H": 0.00049, "L": 0.00048757, "C": 0.00048942, "V": 85.97521858, "T": "2018-01-24T16:40:00", "BV": 0.04208609}, {"O": 0.00048942, "H": 0.00049297, "L": 0.00048761, "C": 0.00049297, "V": 305.46156637, "T": "2018-01-24T16:45:00", "BV": 0.14921603}, {"O": 0.00049297, "H": 0.000493, "L": 0.00049297, "C": 0.00049297, "V": 184.67621272, "T": "2018-01-24T16:50:00", "BV": 0.09104404}, {"O": 0.00048763, "H": 0.00048763, "L": 0.00047338, "C": 0.00048651, "V": 285.69223842, "T": "2018-01-24T17:05:00", "BV": 0.13642447}, {"O": 0.00048651, "H": 0.00048651, "L": 0.00048651, "C": 0.00048651, "V": 109.26349116, "T": "2018-01-24T17:10:00", "BV": 0.05315776}, {"O": 0.00048651, "H": 0.00048651, "L": 0.00048651, "C": 0.00048651, "V": 48.12064813, "T": "2018-01-24T17:15:00", "BV": 0.02341117}, {"O": 0.00047567, "H": 0.00047567, "L": 0.00047567, "C": 0.00047567, "V": 32.74354736, "T": "2018-01-24T17:25:00", "BV": 0.01557511}, {"O": 0.00047567, "H": 0.00047567, "L": 0.00047567, "C": 0.00047567, "V": 50.43886418, "T": "2018-01-24T17:30:00", "BV": 0.02399224}, {"O": 0.00047569, "H": 0.00047569, "L": 0.00047201, "C": 0.00047202, "V": 1025.0, "T": "2018-01-24T17:35:00", "BV": 0.48554294}, {"O": 0.00047249, "H": 0.00047249, "L": 0.00047249, "C": 0.00047249, "V": 80.0, "T": "2018-01-24T17:40:00", "BV": 0.03779919}, {"O": 0.00047296, "H": 0.00047296, "L": 0.00047296, "C": 0.00047296, "V": 18.0, "T": "2018-01-24T17:45:00", "BV": 0.00851328}, {"O": 0.0004811, "H": 0.0004811, "L": 0.00047298, "C": 0.00047298, "V": 138.04695876, "T": "2018-01-24T17:50:00", "BV": 0.06585041}, {"O": 0.00047297, "H": 0.00047297, "L": 0.00047249, "C": 0.00047249, "V": 394.89975578, "T": "2018-01-24T17:55:00", "BV": 0.18676411}, {"O": 0.00047249, "H": 0.00048265, "L": 0.00047249, "C": 0.00048265, "V": 151.86751743, "T": "2018-01-24T18:00:00", "BV": 0.07318837}, {"O": 0.00047251, "H": 0.00047251, "L": 0.00047251, "C": 0.00047251, "V": 1.31516494, "T": "2018-01-24T18:05:00", "BV": 0.00062142}, {"O": 0.00047253, "H": 0.00047253, "L": 0.00047252, "C": 0.00047252, "V": 50.0, "T": "2018-01-24T18:10:00", "BV": 0.02362644}, {"O": 0.00048423, "H": 0.00048424, "L": 0.00048423, "C": 0.00048424, "V": 62.00145033, "T": "2018-01-24T18:20:00", "BV": 0.0300231}, {"O": 0.00048416, "H": 0.00048416, "L": 0.00048416, "C": 0.00048416, "V": 206.54329147, "T": "2018-01-24T18:25:00", "BV": 0.09999999}, {"O": 0.00048149, "H": 0.00048416, "L": 0.00048028, "C": 0.00048028, "V": 328.17510797, "T": "2018-01-24T18:30:00", "BV": 0.15803026}, {"O": 0.00048028, "H": 0.00048149, "L": 0.00048028, "C": 0.00048149, "V": 21.0, "T": "2018-01-24T18:35:00", "BV": 0.01011026}, {"O": 0.00048148, "H": 0.00048148, "L": 0.00048148, "C": 0.00048148, "V": 25.89563863, "T": "2018-01-24T18:40:00", "BV": 0.01246823}, {"O": 0.00048148, "H": 0.00048148, "L": 0.00048148, "C": 0.00048148, "V": 157.53501004, "T": "2018-01-24T18:45:00", "BV": 0.07584994}, {"O": 0.00048148, "H": 0.00048148, "L": 0.00047907, "C": 0.00047907, "V": 67.57, "T": "2018-01-24T18:50:00", "BV": 0.03243829}, {"O": 0.00047907, "H": 0.00047907, "L": 0.00047907, "C": 0.00047907, "V": 344.46807795, "T": "2018-01-24T18:55:00", "BV": 0.16502431}, {"O": 0.00048416, "H": 0.00048418, "L": 0.00048416, "C": 0.00048418, "V": 50.0, "T": "2018-01-24T19:00:00", "BV": 0.0242085}, {"O": 0.00048418, "H": 0.00048418, "L": 0.00048418, "C": 0.00048418, "V": 8.5, "T": "2018-01-24T19:05:00", "BV": 0.00411553}, {"O": 0.0004842, "H": 0.00048422, "L": 0.0004842, "C": 0.00048422, "V": 671.44499427, "T": "2018-01-24T19:15:00", "BV": 0.32512319}, {"O": 0.00048422, "H": 0.00048422, "L": 0.00047702, "C": 0.00047702, "V": 216.47862931, "T": "2018-01-24T19:20:00", "BV": 0.10451302}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047703, "C": 0.00047703, "V": 87.75850723, "T": "2018-01-24T19:25:00", "BV": 0.04186344}, {"O": 0.00047726, "H": 0.00047726, "L": 0.00047726, "C": 0.00047726, "V": 12.12150868, "T": "2018-01-24T19:30:00", "BV": 0.00578511}, {"O": 0.00048436, "H": 0.00048437, "L": 0.00048436, "C": 0.00048437, "V": 100.0, "T": "2018-01-24T19:35:00", "BV": 0.04843612}, {"O": 0.00047801, "H": 0.00047801, "L": 0.00047303, "C": 0.00047782, "V": 1061.71957965, "T": "2018-01-24T19:40:00", "BV": 0.5052187}, {"O": 0.000473, "H": 0.000473, "L": 0.00047252, "C": 0.00047252, "V": 111.59753562, "T": "2018-01-24T19:45:00", "BV": 0.05275229}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047252, "C": 0.00047252, "V": 105.99091707, "T": "2018-01-24T19:50:00", "BV": 0.05018655}, {"O": 0.00047252, "H": 0.0004844, "L": 0.00047201, "C": 0.0004844, "V": 1010.9127182, "T": "2018-01-24T19:55:00", "BV": 0.48574368}, {"O": 0.00048399, "H": 0.000484, "L": 0.00047002, "C": 0.00047257, "V": 814.6415966, "T": "2018-01-24T20:00:00", "BV": 0.38637981}, {"O": 0.00047257, "H": 0.00047257, "L": 0.00047257, "C": 0.00047257, "V": 83.0816644, "T": "2018-01-24T20:15:00", "BV": 0.03926188}, {"O": 0.00047257, "H": 0.00047257, "L": 0.0004705, "C": 0.0004705, "V": 94.58578935, "T": "2018-01-24T20:20:00", "BV": 0.04466725}, {"O": 0.00047257, "H": 0.00047897, "L": 0.00047257, "C": 0.00047897, "V": 251.00373352, "T": "2018-01-24T20:25:00", "BV": 0.11971433}, {"O": 0.00047897, "H": 0.00047897, "L": 0.00047897, "C": 0.00047897, "V": 17.45554192, "T": "2018-01-24T20:30:00", "BV": 0.00836066}, {"O": 0.00047257, "H": 0.00047257, "L": 0.00047257, "C": 0.00047257, "V": 35.0, "T": "2018-01-24T20:35:00", "BV": 0.01653994}, {"O": 0.00047304, "H": 0.00048, "L": 0.0004705, "C": 0.00048, "V": 359.85592958, "T": "2018-01-24T20:40:00", "BV": 0.17127434}, {"O": 0.0004795, "H": 0.0004795, "L": 0.00047415, "C": 0.00047415, "V": 701.21925152, "T": "2018-01-24T20:50:00", "BV": 0.33543653}, {"O": 0.00047418, "H": 0.00047418, "L": 0.0004735, "C": 0.0004735, "V": 204.40154915, "T": "2018-01-24T20:55:00", "BV": 0.09678716}, {"O": 0.0004735, "H": 0.0004735, "L": 0.0004735, "C": 0.0004735, "V": 382.0, "T": "2018-01-24T21:00:00", "BV": 0.18087699}, {"O": 0.00047397, "H": 0.00047397, "L": 0.00047397, "C": 0.00047397, "V": 21.82045739, "T": "2018-01-24T21:10:00", "BV": 0.01034224}, {"O": 0.00047397, "H": 0.00047398, "L": 0.00047397, "C": 0.00047398, "V": 94.01262105, "T": "2018-01-24T21:15:00", "BV": 0.04455956}, {"O": 0.00047398, "H": 0.00047398, "L": 0.00047398, "C": 0.00047398, "V": 7.72258065, "T": "2018-01-24T21:20:00", "BV": 0.00366034}, {"O": 0.00047398, "H": 0.00047398, "L": 0.00047398, "C": 0.00047398, "V": 10.70943852, "T": "2018-01-24T21:25:00", "BV": 0.00507605}, {"O": 0.0004799, "H": 0.0004799, "L": 0.0004799, "C": 0.0004799, "V": 50.68545555, "T": "2018-01-24T21:30:00", "BV": 0.02432394}, {"O": 0.0004799, "H": 0.00047999, "L": 0.0004799, "C": 0.0004799, "V": 27.39486028, "T": "2018-01-24T21:35:00", "BV": 0.01314691}, {"O": 0.0004759, "H": 0.0004759, "L": 0.0004759, "C": 0.0004759, "V": 198.78711212, "T": "2018-01-24T21:40:00", "BV": 0.09460278}, {"O": 0.0004759, "H": 0.00048, "L": 0.0004759, "C": 0.00048, "V": 116.76206294, "T": "2018-01-24T21:50:00", "BV": 0.05603694}, {"O": 0.0004759, "H": 0.0004759, "L": 0.0004759, "C": 0.0004759, "V": 28.40298179, "T": "2018-01-24T22:00:00", "BV": 0.01351697}, {"O": 0.0004759, "H": 0.0004759, "L": 0.0004759, "C": 0.0004759, "V": 12.26839258, "T": "2018-01-24T22:10:00", "BV": 0.00583852}, {"O": 0.0004788, "H": 0.0004788, "L": 0.0004788, "C": 0.0004788, "V": 9.30095396, "T": "2018-01-24T22:15:00", "BV": 0.00445329}, {"O": 0.0004759, "H": 0.0004759, "L": 0.0004759, "C": 0.0004759, "V": 1189.8704473, "T": "2018-01-24T22:20:00", "BV": 0.56625932}, {"O": 0.0004759, "H": 0.0004759, "L": 0.0004759, "C": 0.0004759, "V": 70.65458296, "T": "2018-01-24T22:25:00", "BV": 0.0336245}, {"O": 0.0004759, "H": 0.0004759, "L": 0.00047, "C": 0.00047, "V": 764.60299723, "T": "2018-01-24T22:30:00", "BV": 0.36155957}, {"O": 0.00047593, "H": 0.00047593, "L": 0.00047593, "C": 0.00047593, "V": 37.22010296, "T": "2018-01-24T22:35:00", "BV": 0.01771416}, {"O": 0.00047403, "H": 0.00047593, "L": 0.00047403, "C": 0.00047593, "V": 108.26390566, "T": "2018-01-24T22:40:00", "BV": 0.05139996}, {"O": 0.00047593, "H": 0.00047593, "L": 0.00047593, "C": 0.00047593, "V": 20.95896455, "T": "2018-01-24T22:45:00", "BV": 0.00997499}, {"O": 0.00047592, "H": 0.00047592, "L": 0.00047592, "C": 0.00047592, "V": 27.39569666, "T": "2018-01-24T23:00:00", "BV": 0.01303815}, {"O": 0.00047592, "H": 0.00047592, "L": 0.00047592, "C": 0.00047592, "V": 60.6304444, "T": "2018-01-24T23:05:00", "BV": 0.02885524}, {"O": 0.00047592, "H": 0.00047592, "L": 0.0004755, "C": 0.0004755, "V": 304.75979375, "T": "2018-01-24T23:20:00", "BV": 0.1449984}, {"O": 0.00047359, "H": 0.00047359, "L": 0.00047359, "C": 0.00047359, "V": 3.66, "T": "2018-01-24T23:25:00", "BV": 0.00173333}, {"O": 0.00047359, "H": 0.00047359, "L": 0.00047359, "C": 0.00047359, "V": 29.86907225, "T": "2018-01-24T23:30:00", "BV": 0.01414569}, {"O": 0.0004755, "H": 0.0004755, "L": 0.0004755, "C": 0.0004755, "V": 82.01417729, "T": "2018-01-24T23:35:00", "BV": 0.03899774}, {"O": 0.00047359, "H": 0.00047359, "L": 0.00047359, "C": 0.00047359, "V": 10.02180092, "T": "2018-01-24T23:45:00", "BV": 0.00474622}, {"O": 0.00047359, "H": 0.00047359, "L": 0.0004717, "C": 0.0004717, "V": 8.28926887, "T": "2018-01-24T23:50:00", "BV": 0.00391402}, {"O": 0.00047262, "H": 0.0004754, "L": 0.00047004, "C": 0.00047519, "V": 4733.46383494, "T": "2018-01-25T00:00:00", "BV": 2.22530829}, {"O": 0.00047408, "H": 0.00047519, "L": 0.00047384, "C": 0.00047492, "V": 1367.17570476, "T": "2018-01-25T00:05:00", "BV": 0.64941568}, {"O": 0.00047484, "H": 0.000475, "L": 0.00047484, "C": 0.000475, "V": 420.0, "T": "2018-01-25T00:10:00", "BV": 0.19948749}, {"O": 0.000475, "H": 0.000475, "L": 0.00047006, "C": 0.00047006, "V": 282.13638202, "T": "2018-01-25T00:15:00", "BV": 0.13347506}, {"O": 0.00047053, "H": 0.00047053, "L": 0.00047009, "C": 0.00047009, "V": 182.59987545, "T": "2018-01-25T00:20:00", "BV": 0.08586089}, {"O": 0.00047499, "H": 0.00047499, "L": 0.00047004, "C": 0.00047004, "V": 573.65160782, "T": "2018-01-25T00:25:00", "BV": 0.26966643}, {"O": 0.00047011, "H": 0.00047011, "L": 0.00047004, "C": 0.00047004, "V": 172.88406352, "T": "2018-01-25T00:30:00", "BV": 0.08126421}, {"O": 0.00047499, "H": 0.00047499, "L": 0.00047499, "C": 0.00047499, "V": 27.45115848, "T": "2018-01-25T00:35:00", "BV": 0.01303902}, {"O": 0.0004721, "H": 0.0004738, "L": 0.0004721, "C": 0.0004738, "V": 244.04865919, "T": "2018-01-25T00:50:00", "BV": 0.1154357}, {"O": 0.0004738, "H": 0.0004738, "L": 0.0004738, "C": 0.0004738, "V": 20.21311693, "T": "2018-01-25T00:55:00", "BV": 0.00957697}, {"O": 0.0004738, "H": 0.0004738, "L": 0.0004738, "C": 0.0004738, "V": 62.81321286, "T": "2018-01-25T01:00:00", "BV": 0.02976089}, {"O": 0.0004738, "H": 0.0004738, "L": 0.0004738, "C": 0.0004738, "V": 60.98854835, "T": "2018-01-25T01:05:00", "BV": 0.02889637}, {"O": 0.0004758, "H": 0.0004758, "L": 0.00047123, "C": 0.00047579, "V": 338.29798768, "T": "2018-01-25T01:10:00", "BV": 0.16019955}, {"O": 0.00047579, "H": 0.00047579, "L": 0.00047123, "C": 0.00047579, "V": 224.94388626, "T": "2018-01-25T01:15:00", "BV": 0.10694172}, {"O": 0.00047579, "H": 0.00047579, "L": 0.00047575, "C": 0.00047575, "V": 127.94563552, "T": "2018-01-25T01:20:00", "BV": 0.06087453}, {"O": 0.00047574, "H": 0.00047574, "L": 0.00047574, "C": 0.00047574, "V": 15.62986215, "T": "2018-01-25T01:30:00", "BV": 0.00743574}, {"O": 0.00047505, "H": 0.00047505, "L": 0.00047505, "C": 0.00047505, "V": 160.0, "T": "2018-01-25T01:35:00", "BV": 0.076008}, {"O": 0.00047505, "H": 0.00047505, "L": 0.00047505, "C": 0.00047505, "V": 205.15266798, "T": "2018-01-25T01:40:00", "BV": 0.09745777}, {"O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 314.06842105, "T": "2018-01-25T01:50:00", "BV": 0.14918249}, {"O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 164.53207195, "T": "2018-01-25T01:55:00", "BV": 0.07815272}, {"O": 0.00047381, "H": 0.00047381, "L": 0.0004718, "C": 0.0004718, "V": 82.39761437, "T": "2018-01-25T02:00:00", "BV": 0.03894163}, {"O": 0.00047179, "H": 0.00047179, "L": 0.00047179, "C": 0.00047179, "V": 60.81858693, "T": "2018-01-25T02:10:00", "BV": 0.0286936}, {"O": 0.00047179, "H": 0.00047179, "L": 0.00047006, "C": 0.00047006, "V": 502.02562607, "T": "2018-01-25T02:15:00", "BV": 0.23613103}, {"O": 0.00047529, "H": 0.00047529, "L": 0.00047529, "C": 0.00047529, "V": 4.0, "T": "2018-01-25T02:20:00", "BV": 0.00190116}, {"O": 0.00047006, "H": 0.00047006, "L": 0.00047006, "C": 0.00047006, "V": 41.39277648, "T": "2018-01-25T02:25:00", "BV": 0.01945708}, {"O": 0.0004753, "H": 0.0004753, "L": 0.00047054, "C": 0.00047054, "V": 80.51245803, "T": "2018-01-25T02:30:00", "BV": 0.0381726}, {"O": 0.00047105, "H": 0.00047105, "L": 0.00047004, "C": 0.00047004, "V": 1630.61417288, "T": "2018-01-25T02:40:00", "BV": 0.7670942}, {"O": 0.00047004, "H": 0.00047004, "L": 0.00047004, "C": 0.00047004, "V": 419.73291412, "T": "2018-01-25T02:45:00", "BV": 0.19729125}, {"O": 0.00047351, "H": 0.00047351, "L": 0.00047351, "C": 0.00047351, "V": 42.13216194, "T": "2018-01-25T02:50:00", "BV": 0.01995}, {"O": 0.00047336, "H": 0.00047336, "L": 0.00047336, "C": 0.00047336, "V": 108.21014473, "T": "2018-01-25T02:55:00", "BV": 0.05122234}, {"O": 0.0004701, "H": 0.00047336, "L": 0.00047004, "C": 0.00047004, "V": 458.49873021, "T": "2018-01-25T03:00:00", "BV": 0.21554638}, {"O": 0.00047004, "H": 0.00047004, "L": 0.00047004, "C": 0.00047004, "V": 2.3274756, "T": "2018-01-25T03:05:00", "BV": 0.001094}, {"O": 0.00047004, "H": 0.00047336, "L": 0.00047004, "C": 0.00047336, "V": 307.30465912, "T": "2018-01-25T03:15:00", "BV": 0.14488412}, {"O": 0.00047336, "H": 0.00047351, "L": 0.00047336, "C": 0.00047351, "V": 349.50842771, "T": "2018-01-25T03:20:00", "BV": 0.16548996}, {"O": 0.00047351, "H": 0.00047351, "L": 0.00047351, "C": 0.00047351, "V": 116.60294492, "T": "2018-01-25T03:25:00", "BV": 0.05521266}, {"O": 0.00047351, "H": 0.00047351, "L": 0.00047054, "C": 0.00047054, "V": 140.13281642, "T": "2018-01-25T03:30:00", "BV": 0.06621743}, {"O": 0.00047527, "H": 0.00047529, "L": 0.00047527, "C": 0.00047529, "V": 7.22067669, "T": "2018-01-25T03:35:00", "BV": 0.00343188}, {"O": 0.00047195, "H": 0.00047195, "L": 0.00047004, "C": 0.00047004, "V": 362.49119945, "T": "2018-01-25T03:45:00", "BV": 0.17057362}, {"O": 0.00047004, "H": 0.00047004, "L": 0.00047004, "C": 0.00047004, "V": 2.06971678, "T": "2018-01-25T04:00:00", "BV": 0.00097284}, {"O": 0.00047004, "H": 0.00047004, "L": 0.00047004, "C": 0.00047004, "V": 33.83139046, "T": "2018-01-25T04:05:00", "BV": 0.0159021}, {"O": 0.00047004, "H": 0.00047004, "L": 0.00047004, "C": 0.00047004, "V": 83.65273679, "T": "2018-01-25T04:10:00", "BV": 0.03932013}, {"O": 0.00047004, "H": 0.00047004, "L": 0.000468, "C": 0.000468, "V": 1744.08316298, "T": "2018-01-25T04:20:00", "BV": 0.8195526}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 5.67927596, "T": "2018-01-25T04:25:00", "BV": 0.0026579}, {"O": 0.000474, "H": 0.000474, "L": 0.000474, "C": 0.000474, "V": 5.75625024, "T": "2018-01-25T04:30:00", "BV": 0.00272846}, {"O": 0.000474, "H": 0.000474, "L": 0.000474, "C": 0.000474, "V": 20.65119107, "T": "2018-01-25T04:35:00", "BV": 0.00978866}, {"O": 0.0004685, "H": 0.0004685, "L": 0.0004685, "C": 0.0004685, "V": 5.0, "T": "2018-01-25T04:40:00", "BV": 0.0023425}, {"O": 0.0004685, "H": 0.0004685, "L": 0.0004685, "C": 0.0004685, "V": 6.0, "T": "2018-01-25T04:45:00", "BV": 0.002811}, {"O": 0.0004685, "H": 0.0004685, "L": 0.0004685, "C": 0.0004685, "V": 25.0, "T": "2018-01-25T04:50:00", "BV": 0.01171249}, {"O": 0.0004685, "H": 0.0004685, "L": 0.00046801, "C": 0.00046848, "V": 132.41538859, "T": "2018-01-25T04:55:00", "BV": 0.06202463}, {"O": 0.00046848, "H": 0.00046848, "L": 0.00046801, "C": 0.00046801, "V": 152.07685969, "T": "2018-01-25T05:00:00", "BV": 0.07118162}, {"O": 0.00046801, "H": 0.00046801, "L": 0.00046801, "C": 0.00046801, "V": 50.0, "T": "2018-01-25T05:05:00", "BV": 0.0234005}, {"O": 0.00046801, "H": 0.0004695, "L": 0.00046801, "C": 0.0004695, "V": 4.66697885, "T": "2018-01-25T05:10:00", "BV": 0.00218577}, {"O": 0.0004695, "H": 0.0004695, "L": 0.0004695, "C": 0.0004695, "V": 51.92220144, "T": "2018-01-25T05:25:00", "BV": 0.02437746}, {"O": 0.0004694, "H": 0.00047499, "L": 0.0004694, "C": 0.00047499, "V": 163.63266522, "T": "2018-01-25T05:30:00", "BV": 0.07694406}, {"O": 0.000475, "H": 0.000475, "L": 0.00047, "C": 0.00047, "V": 79.66608201, "T": "2018-01-25T05:35:00", "BV": 0.03746638}, {"O": 0.00047, "H": 0.00047499, "L": 0.00047, "C": 0.00047499, "V": 53.0, "T": "2018-01-25T05:40:00", "BV": 0.02492497}, {"O": 0.00047, "H": 0.00047, "L": 0.00046801, "C": 0.00046801, "V": 103.26294807, "T": "2018-01-25T05:45:00", "BV": 0.04850268}, {"O": 0.000469, "H": 0.000469, "L": 0.000469, "C": 0.000469, "V": 80.7549044, "T": "2018-01-25T05:55:00", "BV": 0.03787405}, {"O": 0.000469, "H": 0.000469, "L": 0.000469, "C": 0.000469, "V": 106.90214971, "T": "2018-01-25T06:00:00", "BV": 0.0501371}, {"O": 0.00047198, "H": 0.00047198, "L": 0.00047198, "C": 0.00047198, "V": 3.13669726, "T": "2018-01-25T06:05:00", "BV": 0.00148045}, {"O": 0.00047198, "H": 0.00047198, "L": 0.00047198, "C": 0.00047198, "V": 18.38690199, "T": "2018-01-25T06:15:00", "BV": 0.00867825}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 158.74250543, "T": "2018-01-25T06:25:00", "BV": 0.07460896}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 2.7460068, "T": "2018-01-25T06:30:00", "BV": 0.00129062}, {"O": 0.00047198, "H": 0.00047198, "L": 0.00047198, "C": 0.00047198, "V": 12.3874073, "T": "2018-01-25T06:40:00", "BV": 0.0058466}, {"O": 0.00047198, "H": 0.00047198, "L": 0.00047002, "C": 0.00047002, "V": 104.9335868, "T": "2018-01-25T06:55:00", "BV": 0.04948084}, {"O": 0.00047198, "H": 0.00047198, "L": 0.00047198, "C": 0.00047198, "V": 14.25317155, "T": "2018-01-25T07:00:00", "BV": 0.00672721}, {"O": 0.000474, "H": 0.000474, "L": 0.000474, "C": 0.000474, "V": 31.5664557, "T": "2018-01-25T07:05:00", "BV": 0.0149625}, {"O": 0.000474, "H": 0.00047869, "L": 0.000474, "C": 0.00047869, "V": 406.04781072, "T": "2018-01-25T07:10:00", "BV": 0.19319578}, {"O": 0.00047867, "H": 0.00047868, "L": 0.000472, "C": 0.000472, "V": 167.17937069, "T": "2018-01-25T07:15:00", "BV": 0.07988375}, {"O": 0.00047198, "H": 0.00047198, "L": 0.00047198, "C": 0.00047198, "V": 38.74682845, "T": "2018-01-25T07:20:00", "BV": 0.01828771}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 88.64387454, "T": "2018-01-25T07:25:00", "BV": 0.04166261}, {"O": 0.00047865, "H": 0.00047865, "L": 0.00047865, "C": 0.00047865, "V": 84.4170989, "T": "2018-01-25T07:30:00", "BV": 0.04040623}, {"O": 0.00047023, "H": 0.00047023, "L": 0.00047, "C": 0.00047, "V": 25.56425709, "T": "2018-01-25T07:40:00", "BV": 0.01201625}, {"O": 0.00046802, "H": 0.00046802, "L": 0.00046801, "C": 0.00046801, "V": 199.83812166, "T": "2018-01-25T07:45:00", "BV": 0.09352756}, {"O": 0.00046801, "H": 0.00046801, "L": 0.00046801, "C": 0.00046801, "V": 42.55183005, "T": "2018-01-25T07:50:00", "BV": 0.01991467}, {"O": 0.00046803, "H": 0.00046803, "L": 0.00046803, "C": 0.00046803, "V": 35.13750187, "T": "2018-01-25T07:55:00", "BV": 0.0164454}, {"O": 0.00046801, "H": 0.00046803, "L": 0.00046004, "C": 0.00046803, "V": 6002.29919455, "T": "2018-01-25T08:15:00", "BV": 2.76716157}, {"O": 0.00046194, "H": 0.00047328, "L": 0.00046194, "C": 0.00047328, "V": 108.16302547, "T": "2018-01-25T08:20:00", "BV": 0.04998875}, {"O": 0.00046965, "H": 0.00046966, "L": 0.0004602, "C": 0.00046071, "V": 929.52036176, "T": "2018-01-25T08:30:00", "BV": 0.4340432}, {"O": 0.00046277, "H": 0.00046602, "L": 0.00046277, "C": 0.00046602, "V": 217.84894944, "T": "2018-01-25T08:35:00", "BV": 0.10151717}, {"O": 0.00047427, "H": 0.00047434, "L": 0.00047427, "C": 0.00047434, "V": 210.2877622, "T": "2018-01-25T08:45:00", "BV": 0.09973504}, {"O": 0.00047434, "H": 0.00047448, "L": 0.00047434, "C": 0.00047434, "V": 109.75430051, "T": "2018-01-25T08:55:00", "BV": 0.05206149}, {"O": 0.00046904, "H": 0.00046904, "L": 0.000469, "C": 0.000469, "V": 514.71946744, "T": "2018-01-25T09:05:00", "BV": 0.24141636}, {"O": 0.0004737, "H": 0.0004737, "L": 0.000469, "C": 0.0004737, "V": 120.38849143, "T": "2018-01-25T09:30:00", "BV": 0.05652619}, {"O": 0.0004737, "H": 0.0004737, "L": 0.00047369, "C": 0.00047369, "V": 11.82185491, "T": "2018-01-25T09:35:00", "BV": 0.0056}, {"O": 0.00047372, "H": 0.00047418, "L": 0.00047372, "C": 0.00047418, "V": 21.03631532, "T": "2018-01-25T09:40:00", "BV": 0.0099691}, {"O": 0.00046523, "H": 0.00046523, "L": 0.00046522, "C": 0.00046522, "V": 65.99341964, "T": "2018-01-25T09:50:00", "BV": 0.03070153}, {"O": 0.00046524, "H": 0.00047149, "L": 0.00046524, "C": 0.00047149, "V": 37.78560245, "T": "2018-01-25T09:55:00", "BV": 0.01777769}, {"O": 0.00046988, "H": 0.00046988, "L": 0.00046988, "C": 0.00046988, "V": 26.36389788, "T": "2018-01-25T10:00:00", "BV": 0.01238786}, {"O": 0.00046399, "H": 0.00046399, "L": 0.00046363, "C": 0.00046371, "V": 285.33152806, "T": "2018-01-25T10:05:00", "BV": 0.13231875}, {"O": 0.0004637, "H": 0.0004637, "L": 0.0004637, "C": 0.0004637, "V": 78.0, "T": "2018-01-25T10:10:00", "BV": 0.0361686}, {"O": 0.0004637, "H": 0.00046673, "L": 0.0004637, "C": 0.00046673, "V": 261.48930392, "T": "2018-01-25T10:15:00", "BV": 0.12204105}, {"O": 0.0004673, "H": 0.0004673, "L": 0.0004673, "C": 0.0004673, "V": 2.14855271, "T": "2018-01-25T10:20:00", "BV": 0.00100401}, {"O": 0.0004673, "H": 0.0004673, "L": 0.000465, "C": 0.000465, "V": 67.71323103, "T": "2018-01-25T10:35:00", "BV": 0.0315849}, {"O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 7.00953597, "T": "2018-01-25T10:40:00", "BV": 0.00325942}, {"O": 0.00046924, "H": 0.00046924, "L": 0.0004673, "C": 0.0004673, "V": 6.59143566, "T": "2018-01-25T10:45:00", "BV": 0.00308847}, {"O": 0.00047005, "H": 0.00047006, "L": 0.00047005, "C": 0.00047006, "V": 303.5837457, "T": "2018-01-25T10:55:00", "BV": 0.14270043}, {"O": 0.00047009, "H": 0.00047009, "L": 0.00047009, "C": 0.00047009, "V": 407.7523492, "T": "2018-01-25T11:00:00", "BV": 0.1916803}, {"O": 0.00046409, "H": 0.00046409, "L": 0.00046349, "C": 0.00046349, "V": 614.58590862, "T": "2018-01-25T11:20:00", "BV": 0.28486593}, {"O": 0.00046036, "H": 0.00046036, "L": 0.00046035, "C": 0.00046035, "V": 2000.0, "T": "2018-01-25T11:30:00", "BV": 0.92070236}, {"O": 0.00046035, "H": 0.00046035, "L": 0.00046004, "C": 0.00046004, "V": 1838.84455537, "T": "2018-01-25T11:35:00", "BV": 0.84600182}, {"O": 0.0004602, "H": 0.0004602, "L": 0.00046004, "C": 0.00046004, "V": 30.83419341, "T": "2018-01-25T11:40:00", "BV": 0.01418616}, {"O": 0.0004602, "H": 0.0004602, "L": 0.00046004, "C": 0.0004602, "V": 1075.68134612, "T": "2018-01-25T11:45:00", "BV": 0.49490926}, {"O": 0.0004602, "H": 0.0004602, "L": 0.0004602, "C": 0.0004602, "V": 12.06563168, "T": "2018-01-25T11:50:00", "BV": 0.0055526}, {"O": 0.00046004, "H": 0.00046004, "L": 0.00046, "C": 0.00046, "V": 3255.90869401, "T": "2018-01-25T11:55:00", "BV": 1.49783835}, {"O": 0.0004598, "H": 0.0004602, "L": 0.00045812, "C": 0.00046, "V": 620.04385417, "T": "2018-01-25T12:00:00", "BV": 0.2848292}, {"O": 0.00046, "H": 0.00046, "L": 0.0004579, "C": 0.0004579, "V": 90.77600747, "T": "2018-01-25T12:05:00", "BV": 0.04167115}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 5.90188864, "T": "2018-01-25T12:10:00", "BV": 0.00271486}, {"O": 0.00046, "H": 0.0004602, "L": 0.00046, "C": 0.0004602, "V": 167.42615605, "T": "2018-01-25T12:15:00", "BV": 0.07704636}, {"O": 0.0004602, "H": 0.0004602, "L": 0.00046, "C": 0.00046, "V": 1241.12760596, "T": "2018-01-25T12:20:00", "BV": 0.57115869}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 67.20003592, "T": "2018-01-25T12:25:00", "BV": 0.03091133}, {"O": 0.0004602, "H": 0.0004602, "L": 0.0004602, "C": 0.0004602, "V": 31.28494139, "T": "2018-01-25T12:30:00", "BV": 0.01439733}, {"O": 0.00046298, "H": 0.00046299, "L": 0.00046298, "C": 0.00046299, "V": 31.11762654, "T": "2018-01-25T12:40:00", "BV": 0.01440695}, {"O": 0.00046299, "H": 0.000467, "L": 0.00046299, "C": 0.000467, "V": 40.59626997, "T": "2018-01-25T12:45:00", "BV": 0.01892293}, {"O": 0.00046701, "H": 0.00046701, "L": 0.00046701, "C": 0.00046701, "V": 87.69450987, "T": "2018-01-25T12:50:00", "BV": 0.0409542}, {"O": 0.000467, "H": 0.00046858, "L": 0.000467, "C": 0.00046857, "V": 214.45470487, "T": "2018-01-25T12:55:00", "BV": 0.10046874}, {"O": 0.000465, "H": 0.00046857, "L": 0.0004612, "C": 0.0004612, "V": 140.72138942, "T": "2018-01-25T13:05:00", "BV": 0.06570183}, {"O": 0.00046857, "H": 0.00047418, "L": 0.00046857, "C": 0.00047418, "V": 1480.00738817, "T": "2018-01-25T13:10:00", "BV": 0.70085075}, {"O": 0.00046857, "H": 0.00046857, "L": 0.00046857, "C": 0.00046857, "V": 20.0, "T": "2018-01-25T13:15:00", "BV": 0.0093714}, {"O": 0.00046518, "H": 0.00046518, "L": 0.00046518, "C": 0.00046518, "V": 10.0, "T": "2018-01-25T13:25:00", "BV": 0.0046518}, {"O": 0.00047415, "H": 0.00047418, "L": 0.00046519, "C": 0.00046523, "V": 59.05549625, "T": "2018-01-25T13:35:00", "BV": 0.02788531}, {"O": 0.00046751, "H": 0.00046751, "L": 0.00046751, "C": 0.00046751, "V": 6.0, "T": "2018-01-25T13:55:00", "BV": 0.00280506}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 4.16468459, "T": "2018-01-25T14:00:00", "BV": 0.0019574}, {"O": 0.00047, "H": 0.00047001, "L": 0.00047, "C": 0.00047001, "V": 91.43531541, "T": "2018-01-25T14:05:00", "BV": 0.04297461}, {"O": 0.00047415, "H": 0.000475, "L": 0.00047415, "C": 0.000475, "V": 54.92317847, "T": "2018-01-25T14:10:00", "BV": 0.0260602}, {"O": 0.00047538, "H": 0.00048, "L": 0.00047538, "C": 0.00048, "V": 831.83727398, "T": "2018-01-25T14:15:00", "BV": 0.39701524}, {"O": 0.00048289, "H": 0.00049001, "L": 0.00046762, "C": 0.00047999, "V": 1343.12683196, "T": "2018-01-25T14:20:00", "BV": 0.65143731}, {"O": 0.000483, "H": 0.00048999, "L": 0.000483, "C": 0.00048999, "V": 768.50790663, "T": "2018-01-25T14:25:00", "BV": 0.37197482}, {"O": 0.000489, "H": 0.00048999, "L": 0.000483, "C": 0.000483, "V": 1414.5220656, "T": "2018-01-25T14:30:00", "BV": 0.68605858}, {"O": 0.000483, "H": 0.000483, "L": 0.00046753, "C": 0.00046753, "V": 261.96764955, "T": "2018-01-25T14:35:00", "BV": 0.12639114}, {"O": 0.000479, "H": 0.00048499, "L": 0.000475, "C": 0.00048499, "V": 1078.83269017, "T": "2018-01-25T14:40:00", "BV": 0.51282396}, {"O": 0.0004848, "H": 0.00048499, "L": 0.0004848, "C": 0.00048499, "V": 54.86691538, "T": "2018-01-25T14:45:00", "BV": 0.02660178}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048399, "C": 0.00048399, "V": 98.1664669, "T": "2018-01-25T15:00:00", "BV": 0.04751156}, {"O": 0.00047223, "H": 0.000483, "L": 0.00047223, "C": 0.00047281, "V": 15.18655463, "T": "2018-01-25T15:05:00", "BV": 0.007207}, {"O": 0.00047281, "H": 0.00047281, "L": 0.00047281, "C": 0.00047281, "V": 8.35994073, "T": "2018-01-25T15:10:00", "BV": 0.00395266}, {"O": 0.0004728, "H": 0.00047281, "L": 0.00046514, "C": 0.00046521, "V": 1886.00693515, "T": "2018-01-25T15:15:00", "BV": 0.87905121}, {"O": 0.00046524, "H": 0.00047616, "L": 0.00046151, "C": 0.00047612, "V": 4270.88468695, "T": "2018-01-25T15:20:00", "BV": 1.9853057}, {"O": 0.00047572, "H": 0.00047572, "L": 0.00046309, "C": 0.00046312, "V": 202.35831759, "T": "2018-01-25T15:30:00", "BV": 0.09373191}, {"O": 0.00046311, "H": 0.00046311, "L": 0.00046152, "C": 0.00046152, "V": 577.66780187, "T": "2018-01-25T15:35:00", "BV": 0.26706436}, {"O": 0.0004616, "H": 0.0004616, "L": 0.0004616, "C": 0.0004616, "V": 14.0, "T": "2018-01-25T15:40:00", "BV": 0.0064624}, {"O": 0.00046749, "H": 0.00046749, "L": 0.00046161, "C": 0.00046161, "V": 44.03758918, "T": "2018-01-25T15:45:00", "BV": 0.02043629}, {"O": 0.00046563, "H": 0.00047182, "L": 0.00046563, "C": 0.0004718, "V": 277.62534461, "T": "2018-01-25T15:50:00", "BV": 0.13088974}, {"O": 0.00046696, "H": 0.00046795, "L": 0.00046696, "C": 0.00046795, "V": 4.29943417, "T": "2018-01-25T15:55:00", "BV": 0.00200977}, {"O": 0.0004677, "H": 0.0004677, "L": 0.00046563, "C": 0.00046563, "V": 194.73174551, "T": "2018-01-25T16:10:00", "BV": 0.09083853}, {"O": 0.00046681, "H": 0.00046681, "L": 0.00046681, "C": 0.00046681, "V": 3.59100599, "T": "2018-01-25T16:20:00", "BV": 0.00167631}, {"O": 0.00046864, "H": 0.00046864, "L": 0.00046682, "C": 0.00046682, "V": 23.17906344, "T": "2018-01-25T16:25:00", "BV": 0.01082802}, {"O": 0.00047099, "H": 0.00047099, "L": 0.00047099, "C": 0.00047099, "V": 10.5893968, "T": "2018-01-25T16:30:00", "BV": 0.00498749}, {"O": 0.00046681, "H": 0.00046681, "L": 0.00046681, "C": 0.00046681, "V": 472.29284343, "T": "2018-01-25T16:35:00", "BV": 0.22047101}, {"O": 0.00046681, "H": 0.00047099, "L": 0.00046681, "C": 0.00047099, "V": 48.4174009, "T": "2018-01-25T16:40:00", "BV": 0.02272518}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046681, "C": 0.00046681, "V": 21.01566947, "T": "2018-01-25T16:55:00", "BV": 0.00982953}, {"O": 0.0004668, "H": 0.00047097, "L": 0.0004668, "C": 0.0004668, "V": 231.33716842, "T": "2018-01-25T17:00:00", "BV": 0.10819667}, {"O": 0.0004668, "H": 0.0004668, "L": 0.0004668, "C": 0.0004668, "V": 2.45623884, "T": "2018-01-25T17:15:00", "BV": 0.00114657}, {"O": 0.0004668, "H": 0.0004668, "L": 0.0004668, "C": 0.0004668, "V": 26.25001787, "T": "2018-01-25T17:25:00", "BV": 0.0122535}, {"O": 0.0004668, "H": 0.0004668, "L": 0.0004657, "C": 0.0004657, "V": 145.66918521, "T": "2018-01-25T17:30:00", "BV": 0.06786904}, {"O": 0.00046562, "H": 0.00046562, "L": 0.00046562, "C": 0.00046562, "V": 171.8266194, "T": "2018-01-25T17:35:00", "BV": 0.08000589}, {"O": 0.00046562, "H": 0.00046608, "L": 0.00046562, "C": 0.00046562, "V": 47.29802201, "T": "2018-01-25T17:45:00", "BV": 0.02202632}, {"O": 0.00046562, "H": 0.00046562, "L": 0.00046562, "C": 0.00046562, "V": 12.0, "T": "2018-01-25T17:50:00", "BV": 0.00558744}, {"O": 0.00046562, "H": 0.00046562, "L": 0.00046562, "C": 0.00046562, "V": 10.0, "T": "2018-01-25T17:55:00", "BV": 0.0046562}, {"O": 0.0004657, "H": 0.0004657, "L": 0.00046157, "C": 0.00046157, "V": 903.37573069, "T": "2018-01-25T18:10:00", "BV": 0.42006817}, {"O": 0.00046157, "H": 0.00046157, "L": 0.00046157, "C": 0.00046157, "V": 100.0, "T": "2018-01-25T18:15:00", "BV": 0.046157}, {"O": 0.00046167, "H": 0.00046167, "L": 0.00046157, "C": 0.00046157, "V": 580.0, "T": "2018-01-25T18:20:00", "BV": 0.26771813}, {"O": 0.00046167, "H": 0.00046608, "L": 0.00046158, "C": 0.00046608, "V": 218.81557061, "T": "2018-01-25T18:25:00", "BV": 0.10153396}, {"O": 0.00046608, "H": 0.00046608, "L": 0.00046608, "C": 0.00046608, "V": 40.35422807, "T": "2018-01-25T18:30:00", "BV": 0.01880828}, {"O": 0.00046159, "H": 0.00046159, "L": 0.00046159, "C": 0.00046159, "V": 40.97912897, "T": "2018-01-25T18:35:00", "BV": 0.01891555}, {"O": 0.00046632, "H": 0.00046632, "L": 0.00046632, "C": 0.00046632, "V": 5.48188626, "T": "2018-01-25T18:40:00", "BV": 0.00255631}, {"O": 0.00046166, "H": 0.00046166, "L": 0.00046166, "C": 0.00046166, "V": 12.11418053, "T": "2018-01-25T18:50:00", "BV": 0.00559263}, {"O": 0.00046159, "H": 0.00046159, "L": 0.00046159, "C": 0.00046159, "V": 23.85113165, "T": "2018-01-25T18:55:00", "BV": 0.01100944}, {"O": 0.00046159, "H": 0.00046166, "L": 0.00046159, "C": 0.00046159, "V": 384.37636445, "T": "2018-01-25T19:00:00", "BV": 0.17743364}, {"O": 0.00046159, "H": 0.00046159, "L": 0.00046159, "C": 0.00046159, "V": 2.88793256, "T": "2018-01-25T19:05:00", "BV": 0.00133304}, {"O": 0.00046159, "H": 0.00046159, "L": 0.00046159, "C": 0.00046159, "V": 2.0, "T": "2018-01-25T19:10:00", "BV": 0.00092318}, {"O": 0.00046159, "H": 0.00046159, "L": 0.00046159, "C": 0.00046159, "V": 98.65243181, "T": "2018-01-25T19:15:00", "BV": 0.04553697}, {"O": 0.00046166, "H": 0.00046166, "L": 0.00046157, "C": 0.00046157, "V": 56.32051546, "T": "2018-01-25T19:20:00", "BV": 0.02600064}, {"O": 0.0004616, "H": 0.0004616, "L": 0.0004616, "C": 0.0004616, "V": 4.4131341, "T": "2018-01-25T19:25:00", "BV": 0.0020371}, {"O": 0.00046166, "H": 0.00046166, "L": 0.00046166, "C": 0.00046166, "V": 51.04380212, "T": "2018-01-25T19:30:00", "BV": 0.02356487}, {"O": 0.00046166, "H": 0.00046219, "L": 0.00046166, "C": 0.00046219, "V": 308.6557103, "T": "2018-01-25T19:35:00", "BV": 0.1424956}, {"O": 0.00046225, "H": 0.00046225, "L": 0.00046169, "C": 0.00046169, "V": 202.71375537, "T": "2018-01-25T19:55:00", "BV": 0.09363719}, {"O": 0.00046219, "H": 0.0004622, "L": 0.00046218, "C": 0.0004622, "V": 94.56962034, "T": "2018-01-25T20:00:00", "BV": 0.04370863}, {"O": 0.00047, "H": 0.00047, "L": 0.00046169, "C": 0.00046169, "V": 927.83259124, "T": "2018-01-25T20:05:00", "BV": 0.43357762}, {"O": 0.00046392, "H": 0.00046392, "L": 0.00046392, "C": 0.00046392, "V": 251.54318075, "T": "2018-01-25T20:10:00", "BV": 0.11669591}, {"O": 0.00046392, "H": 0.00046392, "L": 0.00046392, "C": 0.00046392, "V": 193.51396793, "T": "2018-01-25T20:15:00", "BV": 0.08977499}, {"O": 0.00046168, "H": 0.00046168, "L": 0.00046168, "C": 0.00046168, "V": 50.0, "T": "2018-01-25T20:20:00", "BV": 0.023084}, {"O": 0.00046168, "H": 0.00046168, "L": 0.00046168, "C": 0.00046168, "V": 559.96832634, "T": "2018-01-25T20:25:00", "BV": 0.25852617}, {"O": 0.00046168, "H": 0.00046168, "L": 0.00046168, "C": 0.00046168, "V": 16.0, "T": "2018-01-25T20:35:00", "BV": 0.00738688}, {"O": 0.00046882, "H": 0.00046882, "L": 0.00046879, "C": 0.00046879, "V": 43.39351247, "T": "2018-01-25T20:40:00", "BV": 0.02034341}, {"O": 0.00046168, "H": 0.00046168, "L": 0.00046157, "C": 0.00046157, "V": 468.60194128, "T": "2018-01-25T20:45:00", "BV": 0.21632526}, {"O": 0.00046179, "H": 0.00046179, "L": 0.00046179, "C": 0.00046179, "V": 4.25, "T": "2018-01-25T20:50:00", "BV": 0.0019626}, {"O": 0.00046179, "H": 0.00046179, "L": 0.00046179, "C": 0.00046179, "V": 11.53846154, "T": "2018-01-25T20:55:00", "BV": 0.00532834}, {"O": 0.00046179, "H": 0.00046179, "L": 0.00046179, "C": 0.00046179, "V": 25.75511745, "T": "2018-01-25T21:00:00", "BV": 0.01189345}, {"O": 0.00046381, "H": 0.00046381, "L": 0.00046381, "C": 0.00046381, "V": 10.0, "T": "2018-01-25T21:10:00", "BV": 0.0046381}, {"O": 0.00046381, "H": 0.00046381, "L": 0.00046179, "C": 0.00046179, "V": 84.4170989, "T": "2018-01-25T21:15:00", "BV": 0.03907229}, {"O": 0.00046232, "H": 0.00046232, "L": 0.00046232, "C": 0.00046232, "V": 43.819561, "T": "2018-01-25T21:30:00", "BV": 0.02025865}, {"O": 0.00046617, "H": 0.00046617, "L": 0.00046617, "C": 0.00046617, "V": 21.37484732, "T": "2018-01-25T21:40:00", "BV": 0.00996431}, {"O": 0.00046255, "H": 0.00046255, "L": 0.00046255, "C": 0.00046255, "V": 3.21614225, "T": "2018-01-25T21:45:00", "BV": 0.00148762}, {"O": 0.00046259, "H": 0.00046259, "L": 0.00046259, "C": 0.00046259, "V": 23.9902459, "T": "2018-01-25T22:00:00", "BV": 0.01109764}, {"O": 0.00046313, "H": 0.00046313, "L": 0.000463, "C": 0.000463, "V": 54.57942444, "T": "2018-01-25T22:10:00", "BV": 0.02527263}, {"O": 0.00046673, "H": 0.00046673, "L": 0.00046673, "C": 0.00046673, "V": 20.0, "T": "2018-01-25T22:15:00", "BV": 0.0093346}, {"O": 0.00046775, "H": 0.00046993, "L": 0.00046775, "C": 0.00046983, "V": 1713.60704532, "T": "2018-01-25T22:25:00", "BV": 0.80408751}, {"O": 0.00046986, "H": 0.00046986, "L": 0.00046, "C": 0.00046, "V": 2137.05772548, "T": "2018-01-25T22:30:00", "BV": 0.98574487}, {"O": 0.00045896, "H": 0.00045896, "L": 0.00045896, "C": 0.00045896, "V": 21.34001194, "T": "2018-01-25T22:35:00", "BV": 0.00979421}, {"O": 0.0004594, "H": 0.00046546, "L": 0.000457, "C": 0.00046546, "V": 1018.30964139, "T": "2018-01-25T23:00:00", "BV": 0.46593695}, {"O": 0.00046546, "H": 0.00046546, "L": 0.00046546, "C": 0.00046546, "V": 1.61130924, "T": "2018-01-25T23:15:00", "BV": 0.00074999}, {"O": 0.00046157, "H": 0.00046157, "L": 0.00046157, "C": 0.00046157, "V": 2.11042471, "T": "2018-01-25T23:25:00", "BV": 0.0009741}, {"O": 0.00046157, "H": 0.00046157, "L": 0.00045723, "C": 0.00045723, "V": 51.763669, "T": "2018-01-25T23:30:00", "BV": 0.02375299}, {"O": 0.00045731, "H": 0.0004574, "L": 0.00045715, "C": 0.00045715, "V": 178.37259982, "T": "2018-01-25T23:35:00", "BV": 0.08156572}, {"O": 0.00046294, "H": 0.00046294, "L": 0.00046294, "C": 0.00046294, "V": 21.57023586, "T": "2018-01-26T00:00:00", "BV": 0.00998571}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 200.0, "T": "2018-01-26T00:15:00", "BV": 0.092}, {"O": 0.00045764, "H": 0.00045764, "L": 0.00045764, "C": 0.00045764, "V": 46.2786004, "T": "2018-01-26T00:25:00", "BV": 0.02117893}, {"O": 0.00045737, "H": 0.00045737, "L": 0.00045737, "C": 0.00045737, "V": 117.26695086, "T": "2018-01-26T00:30:00", "BV": 0.05363438}, {"O": 0.00045745, "H": 0.00045745, "L": 0.00045501, "C": 0.00045501, "V": 1457.31577967, "T": "2018-01-26T00:45:00", "BV": 0.66492205}, {"O": 0.00045676, "H": 0.00045955, "L": 0.00045676, "C": 0.00045955, "V": 28.99155431, "T": "2018-01-26T00:50:00", "BV": 0.01324823}, {"O": 0.00046006, "H": 0.00049999, "L": 0.00046006, "C": 0.00048067, "V": 16666.95798607, "T": "2018-01-26T00:55:00", "BV": 8.17051464}, {"O": 0.00048986, "H": 0.00048986, "L": 0.00046455, "C": 0.00046455, "V": 4719.03766942, "T": "2018-01-26T01:00:00", "BV": 2.22622409}, {"O": 0.00045905, "H": 0.00045905, "L": 0.00045422, "C": 0.00045443, "V": 1707.77044813, "T": "2018-01-26T01:05:00", "BV": 0.77758764}, {"O": 0.00046247, "H": 0.00046247, "L": 0.00045001, "C": 0.0004519, "V": 3662.27019389, "T": "2018-01-26T01:10:00", "BV": 1.65783653}, {"O": 0.00045642, "H": 0.0004617, "L": 0.00045642, "C": 0.00045642, "V": 787.77276429, "T": "2018-01-26T01:15:00", "BV": 0.36157599}, {"O": 0.00045195, "H": 0.00045195, "L": 0.00045001, "C": 0.00045188, "V": 847.90097216, "T": "2018-01-26T01:20:00", "BV": 0.38228676}, {"O": 0.00045041, "H": 0.00045188, "L": 0.0004504, "C": 0.00045187, "V": 240.36637415, "T": "2018-01-26T01:25:00", "BV": 0.10840728}, {"O": 0.00045188, "H": 0.0004593, "L": 0.00045188, "C": 0.00045412, "V": 391.38130022, "T": "2018-01-26T01:30:00", "BV": 0.17904382}, {"O": 0.00045878, "H": 0.00046081, "L": 0.00045878, "C": 0.00045879, "V": 83.35875353, "T": "2018-01-26T01:35:00", "BV": 0.03832674}, {"O": 0.00045871, "H": 0.00045871, "L": 0.00045041, "C": 0.00045041, "V": 218.4833503, "T": "2018-01-26T01:40:00", "BV": 0.09881445}, {"O": 0.00045595, "H": 0.00045595, "L": 0.00045091, "C": 0.00045091, "V": 104.33735866, "T": "2018-01-26T01:45:00", "BV": 0.04745756}, {"O": 0.00045851, "H": 0.00045851, "L": 0.00045848, "C": 0.00045849, "V": 111.95479063, "T": "2018-01-26T01:50:00", "BV": 0.05132946}, {"O": 0.00045849, "H": 0.00045849, "L": 0.00045, "C": 0.00045, "V": 2521.66640058, "T": "2018-01-26T01:55:00", "BV": 1.13545313}, {"O": 0.00045001, "H": 0.00045487, "L": 0.00045001, "C": 0.00045487, "V": 12.29152804, "T": "2018-01-26T02:00:00", "BV": 0.00554338}, {"O": 0.000459, "H": 0.000459, "L": 0.00045899, "C": 0.00045899, "V": 56.214083, "T": "2018-01-26T02:10:00", "BV": 0.02580171}, {"O": 0.00045899, "H": 0.000459, "L": 0.00045899, "C": 0.000459, "V": 660.21039183, "T": "2018-01-26T02:15:00", "BV": 0.30303373}, {"O": 0.00046049, "H": 0.000461, "L": 0.00046049, "C": 0.000461, "V": 557.31855433, "T": "2018-01-26T02:20:00", "BV": 0.25688872}, {"O": 0.000461, "H": 0.000461, "L": 0.000461, "C": 0.000461, "V": 249.48621814, "T": "2018-01-26T02:25:00", "BV": 0.11501314}, {"O": 0.000461, "H": 0.000461, "L": 0.000461, "C": 0.000461, "V": 102.06448127, "T": "2018-01-26T02:30:00", "BV": 0.04705172}, {"O": 0.000461, "H": 0.00046161, "L": 0.000461, "C": 0.00046161, "V": 773.45238913, "T": "2018-01-26T02:35:00", "BV": 0.35662285}, {"O": 0.0004555, "H": 0.0004555, "L": 0.00045535, "C": 0.00045535, "V": 107.10218626, "T": "2018-01-26T02:45:00", "BV": 0.04877194}, {"O": 0.00045436, "H": 0.0004545, "L": 0.00045268, "C": 0.00045268, "V": 214.8733199, "T": "2018-01-26T02:50:00", "BV": 0.09760699}, {"O": 0.00045106, "H": 0.00045106, "L": 0.00045055, "C": 0.00045055, "V": 727.07553281, "T": "2018-01-26T02:55:00", "BV": 0.32776505}, {"O": 0.00046048, "H": 0.00046049, "L": 0.00046, "C": 0.00046, "V": 55.02272832, "T": "2018-01-26T03:00:00", "BV": 0.0253201}, {"O": 0.00045977, "H": 0.00045977, "L": 0.00045977, "C": 0.00045977, "V": 5.0, "T": "2018-01-26T03:05:00", "BV": 0.00229885}, {"O": 0.00045952, "H": 0.00045952, "L": 0.00045952, "C": 0.00045952, "V": 30.67783188, "T": "2018-01-26T03:20:00", "BV": 0.01409707}, {"O": 0.00045926, "H": 0.00045944, "L": 0.00045926, "C": 0.00045944, "V": 250.0, "T": "2018-01-26T03:40:00", "BV": 0.1148594}, {"O": 0.00045928, "H": 0.00045977, "L": 0.00045928, "C": 0.00045977, "V": 285.79529222, "T": "2018-01-26T04:05:00", "BV": 0.13128675}, {"O": 0.00045975, "H": 0.00045975, "L": 0.00045975, "C": 0.00045975, "V": 167.35591717, "T": "2018-01-26T04:10:00", "BV": 0.07694186}, {"O": 0.000455, "H": 0.000455, "L": 0.0004545, "C": 0.0004545, "V": 84.59586692, "T": "2018-01-26T04:20:00", "BV": 0.03846607}, {"O": 0.00045945, "H": 0.00045945, "L": 0.00045945, "C": 0.00045945, "V": 2.17102686, "T": "2018-01-26T04:25:00", "BV": 0.00099747}, {"O": 0.00045965, "H": 0.00046162, "L": 0.00045961, "C": 0.00046162, "V": 158.4255619, "T": "2018-01-26T04:30:00", "BV": 0.07282927}, {"O": 0.00045466, "H": 0.00045466, "L": 0.00045466, "C": 0.00045466, "V": 22.41883782, "T": "2018-01-26T04:45:00", "BV": 0.01019294}, {"O": 0.00045467, "H": 0.00045467, "L": 0.00045466, "C": 0.00045466, "V": 20.29507567, "T": "2018-01-26T04:50:00", "BV": 0.00922737}, {"O": 0.00045466, "H": 0.00045466, "L": 0.00045466, "C": 0.00045466, "V": 61.75271849, "T": "2018-01-26T04:55:00", "BV": 0.02807648}, {"O": 0.00045466, "H": 0.00045466, "L": 0.0004545, "C": 0.00045466, "V": 193.48430445, "T": "2018-01-26T05:05:00", "BV": 0.08795315}, {"O": 0.00045468, "H": 0.00045468, "L": 0.00045467, "C": 0.00045467, "V": 15.5085794, "T": "2018-01-26T05:10:00", "BV": 0.00705132}, {"O": 0.00045315, "H": 0.00045315, "L": 0.00045114, "C": 0.00045114, "V": 510.83676269, "T": "2018-01-26T05:15:00", "BV": 0.23046782}, {"O": 0.00045006, "H": 0.00045006, "L": 0.00045006, "C": 0.00045006, "V": 25.84764441, "T": "2018-01-26T05:20:00", "BV": 0.01163299}, {"O": 0.00045006, "H": 0.00045013, "L": 0.00045002, "C": 0.00045002, "V": 416.39066926, "T": "2018-01-26T05:25:00", "BV": 0.18741532}, {"O": 0.00045587, "H": 0.00045587, "L": 0.00045587, "C": 0.00045587, "V": 250.8429685, "T": "2018-01-26T05:35:00", "BV": 0.11435177}, {"O": 0.00045523, "H": 0.000457, "L": 0.00045523, "C": 0.000457, "V": 163.70350109, "T": "2018-01-26T05:40:00", "BV": 0.07475167}, {"O": 0.00045582, "H": 0.00045582, "L": 0.00045582, "C": 0.00045582, "V": 3.3495216, "T": "2018-01-26T05:55:00", "BV": 0.00152677}, {"O": 0.00045582, "H": 0.00045582, "L": 0.00045582, "C": 0.00045582, "V": 20.6542621, "T": "2018-01-26T06:00:00", "BV": 0.00941462}, {"O": 0.00045869, "H": 0.00045869, "L": 0.00045583, "C": 0.00045583, "V": 20.0, "T": "2018-01-26T06:10:00", "BV": 0.00914528}, {"O": 0.00045923, "H": 0.00045923, "L": 0.00045923, "C": 0.00045923, "V": 30.0, "T": "2018-01-26T06:30:00", "BV": 0.0137769}, {"O": 0.00045915, "H": 0.00045923, "L": 0.00045583, "C": 0.00045583, "V": 828.64563918, "T": "2018-01-26T06:35:00", "BV": 0.38049503}, {"O": 0.00045583, "H": 0.00045583, "L": 0.00045583, "C": 0.00045583, "V": 2.032941, "T": "2018-01-26T07:20:00", "BV": 0.00092667}, {"O": 0.00045583, "H": 0.00045583, "L": 0.00045583, "C": 0.00045583, "V": 1.35171932, "T": "2018-01-26T07:35:00", "BV": 0.00061615}, {"O": 0.000458, "H": 0.00045883, "L": 0.000458, "C": 0.00045883, "V": 396.37768126, "T": "2018-01-26T07:40:00", "BV": 0.18159077}, {"O": 0.00045883, "H": 0.00045883, "L": 0.00045883, "C": 0.00045883, "V": 66.5479404, "T": "2018-01-26T07:45:00", "BV": 0.03053419}, {"O": 0.00045891, "H": 0.00045891, "L": 0.00045891, "C": 0.00045891, "V": 56.49633515, "T": "2018-01-26T07:50:00", "BV": 0.02592673}, {"O": 0.00045883, "H": 0.00045891, "L": 0.00045883, "C": 0.00045883, "V": 54.39530774, "T": "2018-01-26T07:55:00", "BV": 0.0249607}, {"O": 0.00045891, "H": 0.00045891, "L": 0.00045891, "C": 0.00045891, "V": 117.36815516, "T": "2018-01-26T08:00:00", "BV": 0.0538614}, {"O": 0.0004589, "H": 0.0004589, "L": 0.00045305, "C": 0.00045313, "V": 406.95858542, "T": "2018-01-26T08:05:00", "BV": 0.1848174}, {"O": 0.00045305, "H": 0.00045305, "L": 0.00045305, "C": 0.00045305, "V": 360.50376621, "T": "2018-01-26T08:10:00", "BV": 0.16332621}, {"O": 0.00045809, "H": 0.00045809, "L": 0.00045809, "C": 0.00045809, "V": 228.23628171, "T": "2018-01-26T08:15:00", "BV": 0.10455275}, {"O": 0.00045805, "H": 0.00045805, "L": 0.00045305, "C": 0.00045305, "V": 4.56726443, "T": "2018-01-26T08:20:00", "BV": 0.00207517}, {"O": 0.00045305, "H": 0.00045305, "L": 0.00045002, "C": 0.00045005, "V": 1830.67643072, "T": "2018-01-26T08:25:00", "BV": 0.82544042}, {"O": 0.00045002, "H": 0.00045002, "L": 0.00045002, "C": 0.00045002, "V": 94.44248415, "T": "2018-01-26T08:30:00", "BV": 0.04250099}, {"O": 0.00045002, "H": 0.00045002, "L": 0.00045002, "C": 0.00045002, "V": 225.25733486, "T": "2018-01-26T08:35:00", "BV": 0.1013703}, {"O": 0.00045116, "H": 0.00045116, "L": 0.00045002, "C": 0.00045002, "V": 17.20541052, "T": "2018-01-26T08:40:00", "BV": 0.0077512}, {"O": 0.00045002, "H": 0.00045004, "L": 0.00045002, "C": 0.00045004, "V": 170.75534474, "T": "2018-01-26T08:45:00", "BV": 0.07684628}, {"O": 0.00045004, "H": 0.00045004, "L": 0.00045, "C": 0.00045004, "V": 180.90195675, "T": "2018-01-26T08:50:00", "BV": 0.08140872}, {"O": 0.00045004, "H": 0.00045004, "L": 0.00045004, "C": 0.00045004, "V": 19.70714457, "T": "2018-01-26T09:00:00", "BV": 0.008869}, {"O": 0.000451, "H": 0.000451, "L": 0.00045004, "C": 0.00045004, "V": 25.0, "T": "2018-01-26T09:10:00", "BV": 0.0112616}, {"O": 0.00045004, "H": 0.00045004, "L": 0.00045004, "C": 0.00045004, "V": 28.32189738, "T": "2018-01-26T09:15:00", "BV": 0.01274598}, {"O": 0.00045166, "H": 0.00045166, "L": 0.00045004, "C": 0.00045004, "V": 24.39551302, "T": "2018-01-26T09:25:00", "BV": 0.01099325}, {"O": 0.00045004, "H": 0.00045004, "L": 0.00045004, "C": 0.00045004, "V": 169.39652584, "T": "2018-01-26T09:30:00", "BV": 0.0762352}, {"O": 0.00045005, "H": 0.00045005, "L": 0.00045005, "C": 0.00045005, "V": 221.64203977, "T": "2018-01-26T09:35:00", "BV": 0.09974999}, {"O": 0.00045005, "H": 0.00045455, "L": 0.00045005, "C": 0.00045455, "V": 246.23624541, "T": "2018-01-26T09:40:00", "BV": 0.11142035}, {"O": 0.00045005, "H": 0.00045005, "L": 0.00045, "C": 0.00045, "V": 1088.3165038, "T": "2018-01-26T09:45:00", "BV": 0.48975771}, {"O": 0.00045, "H": 0.00045, "L": 0.00044999, "C": 0.00044999, "V": 478.85204171, "T": "2018-01-26T09:50:00", "BV": 0.21548229}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044997, "C": 0.00044997, "V": 94.31692075, "T": "2018-01-26T09:55:00", "BV": 0.04244}, {"O": 0.00044997, "H": 0.00044997, "L": 0.00044985, "C": 0.00044985, "V": 110.74818878, "T": "2018-01-26T10:00:00", "BV": 0.04982803}, {"O": 0.00044829, "H": 0.00044829, "L": 0.00044828, "C": 0.00044828, "V": 66.08105083, "T": "2018-01-26T10:05:00", "BV": 0.02962283}, {"O": 0.00044805, "H": 0.00044827, "L": 0.00044, "C": 0.00044827, "V": 771.95916896, "T": "2018-01-26T10:10:00", "BV": 0.34234725}, {"O": 0.00044827, "H": 0.00044904, "L": 0.00044827, "C": 0.00044904, "V": 6.35410845, "T": "2018-01-26T10:15:00", "BV": 0.00285059}, {"O": 0.00044904, "H": 0.00044904, "L": 0.00044827, "C": 0.00044827, "V": 5.87418141, "T": "2018-01-26T10:20:00", "BV": 0.00263488}, {"O": 0.00044648, "H": 0.00044648, "L": 0.00044648, "C": 0.00044648, "V": 11.19871, "T": "2018-01-26T10:30:00", "BV": 0.005}, {"O": 0.00044644, "H": 0.00044644, "L": 0.00044644, "C": 0.00044644, "V": 88.80129, "T": "2018-01-26T10:35:00", "BV": 0.03964444}, {"O": 0.00044643, "H": 0.00044643, "L": 0.00044643, "C": 0.00044643, "V": 21.45753133, "T": "2018-01-26T10:45:00", "BV": 0.00957928}, {"O": 0.00044644, "H": 0.0004465, "L": 0.00044644, "C": 0.00044644, "V": 229.69658777, "T": "2018-01-26T10:50:00", "BV": 0.1025572}, {"O": 0.00044233, "H": 0.00044673, "L": 0.00043799, "C": 0.00044673, "V": 1080.68407525, "T": "2018-01-26T11:05:00", "BV": 0.47599}, {"O": 0.00044668, "H": 0.00044668, "L": 0.00043801, "C": 0.00043801, "V": 110.1606822, "T": "2018-01-26T11:10:00", "BV": 0.04828669}, {"O": 0.00044641, "H": 0.00044643, "L": 0.00044641, "C": 0.00044643, "V": 180.50222088, "T": "2018-01-26T11:20:00", "BV": 0.08058134}, {"O": 0.00044645, "H": 0.00044977, "L": 0.00044645, "C": 0.00044678, "V": 55.54953488, "T": "2018-01-26T11:30:00", "BV": 0.02484397}, {"O": 0.00044678, "H": 0.00044678, "L": 0.00044678, "C": 0.00044678, "V": 21.42973904, "T": "2018-01-26T11:35:00", "BV": 0.00957437}, {"O": 0.00044182, "H": 0.00044184, "L": 0.00044182, "C": 0.00044184, "V": 25.33876692, "T": "2018-01-26T11:40:00", "BV": 0.01119533}, {"O": 0.00044386, "H": 0.00044386, "L": 0.00044186, "C": 0.00044186, "V": 89.7004008, "T": "2018-01-26T11:50:00", "BV": 0.03981395}, {"O": 0.00044963, "H": 0.0004498, "L": 0.00044963, "C": 0.0004498, "V": 43.06251974, "T": "2018-01-26T11:55:00", "BV": 0.01936814}, {"O": 0.00044336, "H": 0.00044978, "L": 0.00044336, "C": 0.00044978, "V": 6.50875158, "T": "2018-01-26T12:05:00", "BV": 0.00290661}, {"O": 0.00044978, "H": 0.00044978, "L": 0.00044241, "C": 0.00044241, "V": 189.12836003, "T": "2018-01-26T12:10:00", "BV": 0.08376423}, {"O": 0.00044275, "H": 0.00044275, "L": 0.00044275, "C": 0.00044275, "V": 4.93193843, "T": "2018-01-26T12:15:00", "BV": 0.00218361}, {"O": 0.00044339, "H": 0.00044339, "L": 0.00044258, "C": 0.00044258, "V": 109.26030443, "T": "2018-01-26T12:20:00", "BV": 0.04841675}, {"O": 0.00044358, "H": 0.00044358, "L": 0.00044258, "C": 0.00044258, "V": 73.33911847, "T": "2018-01-26T12:25:00", "BV": 0.03251303}, {"O": 0.00044258, "H": 0.00044258, "L": 0.00044258, "C": 0.00044258, "V": 1.66088153, "T": "2018-01-26T12:30:00", "BV": 0.00073507}, {"O": 0.00044282, "H": 0.00044978, "L": 0.00044282, "C": 0.00044978, "V": 6.44258043, "T": "2018-01-26T12:50:00", "BV": 0.00286294}, {"O": 0.000445, "H": 0.000445, "L": 0.000445, "C": 0.000445, "V": 6.08974359, "T": "2018-01-26T13:00:00", "BV": 0.00270993}, {"O": 0.0004498, "H": 0.0004498, "L": 0.0004498, "C": 0.0004498, "V": 10.00715566, "T": "2018-01-26T13:05:00", "BV": 0.00450121}, {"O": 0.00045, "H": 0.00046279, "L": 0.00044599, "C": 0.00044746, "V": 1340.25642302, "T": "2018-01-26T13:10:00", "BV": 0.61348579}, {"O": 0.00044813, "H": 0.00044851, "L": 0.00044813, "C": 0.00044851, "V": 60.59639973, "T": "2018-01-26T13:15:00", "BV": 0.02717215}, {"O": 0.00045757, "H": 0.00045758, "L": 0.00045757, "C": 0.00045758, "V": 58.5994726, "T": "2018-01-26T13:25:00", "BV": 0.02681385}, {"O": 0.00045006, "H": 0.00045006, "L": 0.00045006, "C": 0.00045006, "V": 10.0, "T": "2018-01-26T13:30:00", "BV": 0.0045006}, {"O": 0.00045016, "H": 0.00045016, "L": 0.00045016, "C": 0.00045016, "V": 5.0, "T": "2018-01-26T13:35:00", "BV": 0.0022508}, {"O": 0.00045034, "H": 0.00045043, "L": 0.00045034, "C": 0.00045043, "V": 64.55669056, "T": "2018-01-26T13:40:00", "BV": 0.02907512}, {"O": 0.00045042, "H": 0.00045042, "L": 0.00045042, "C": 0.00045042, "V": 31.41470496, "T": "2018-01-26T13:45:00", "BV": 0.01414981}, {"O": 0.00045698, "H": 0.00046152, "L": 0.00045184, "C": 0.00045184, "V": 104.57866028, "T": "2018-01-26T14:00:00", "BV": 0.04817113}, {"O": 0.00045223, "H": 0.00045324, "L": 0.00045223, "C": 0.00045228, "V": 160.0, "T": "2018-01-26T14:05:00", "BV": 0.07239169}, {"O": 0.0004611, "H": 0.0004611, "L": 0.00045324, "C": 0.00045324, "V": 56.33932227, "T": "2018-01-26T14:10:00", "BV": 0.02578401}, {"O": 0.00046094, "H": 0.00046096, "L": 0.00046094, "C": 0.00046096, "V": 37.11067441, "T": "2018-01-26T14:15:00", "BV": 0.01710612}, {"O": 0.00045327, "H": 0.00045327, "L": 0.00045327, "C": 0.00045327, "V": 5.0, "T": "2018-01-26T14:20:00", "BV": 0.00226635}, {"O": 0.00045333, "H": 0.00045333, "L": 0.00045324, "C": 0.00045324, "V": 30.14987503, "T": "2018-01-26T14:45:00", "BV": 0.01366593}, {"O": 0.000453, "H": 0.000453, "L": 0.000453, "C": 0.000453, "V": 1.58260716, "T": "2018-01-26T15:05:00", "BV": 0.00071692}, {"O": 0.000459, "H": 0.000459, "L": 0.000459, "C": 0.000459, "V": 55.54886693, "T": "2018-01-26T15:15:00", "BV": 0.02549691}, {"O": 0.000459, "H": 0.00045922, "L": 0.000459, "C": 0.00045922, "V": 230.20068732, "T": "2018-01-26T15:20:00", "BV": 0.10566378}, {"O": 0.00045956, "H": 0.00046279, "L": 0.00045956, "C": 0.00046279, "V": 423.6873509, "T": "2018-01-26T15:25:00", "BV": 0.1959201}, {"O": 0.00046278, "H": 0.00046278, "L": 0.00045922, "C": 0.00045922, "V": 361.66367835, "T": "2018-01-26T15:30:00", "BV": 0.16616283}, {"O": 0.00045922, "H": 0.00045922, "L": 0.00045922, "C": 0.00045922, "V": 93.67434126, "T": "2018-01-26T15:35:00", "BV": 0.04301712}, {"O": 0.00045922, "H": 0.00045922, "L": 0.00045922, "C": 0.00045922, "V": 109.36215734, "T": "2018-01-26T15:45:00", "BV": 0.05022127}, {"O": 0.00045922, "H": 0.00046279, "L": 0.00045922, "C": 0.00046279, "V": 126.05158385, "T": "2018-01-26T15:50:00", "BV": 0.05822883}, {"O": 0.0004627, "H": 0.0004627, "L": 0.0004627, "C": 0.0004627, "V": 154.87525853, "T": "2018-01-26T15:55:00", "BV": 0.07166075}, {"O": 0.0004627, "H": 0.0004627, "L": 0.0004627, "C": 0.0004627, "V": 15.53920271, "T": "2018-01-26T16:00:00", "BV": 0.00718998}, {"O": 0.0004627, "H": 0.0004627, "L": 0.0004627, "C": 0.0004627, "V": 99.93796228, "T": "2018-01-26T16:05:00", "BV": 0.04624129}, {"O": 0.00046271, "H": 0.00046271, "L": 0.00046271, "C": 0.00046271, "V": 83.91122317, "T": "2018-01-26T16:20:00", "BV": 0.03882655}, {"O": 0.00046271, "H": 0.00046271, "L": 0.00046271, "C": 0.00046271, "V": 21.08877683, "T": "2018-01-26T16:25:00", "BV": 0.00975798}, {"O": 0.000458, "H": 0.000458, "L": 0.000458, "C": 0.000458, "V": 272.0, "T": "2018-01-26T16:30:00", "BV": 0.124576}, {"O": 0.000458, "H": 0.000458, "L": 0.00045718, "C": 0.00045718, "V": 207.84958234, "T": "2018-01-26T16:35:00", "BV": 0.0950286}, {"O": 0.00045718, "H": 0.00045718, "L": 0.00045042, "C": 0.00045042, "V": 149.39344713, "T": "2018-01-26T16:40:00", "BV": 0.06737847}, {"O": 0.00045042, "H": 0.00045042, "L": 0.00045042, "C": 0.00045042, "V": 108.13729079, "T": "2018-01-26T16:50:00", "BV": 0.04870719}, {"O": 0.00045717, "H": 0.00046079, "L": 0.00044877, "C": 0.00046076, "V": 478.21896535, "T": "2018-01-26T17:00:00", "BV": 0.2201512}, {"O": 0.00046076, "H": 0.00046076, "L": 0.00046076, "C": 0.00046076, "V": 506.36938585, "T": "2018-01-26T17:05:00", "BV": 0.23331475}, {"O": 0.0004608, "H": 0.0004648, "L": 0.0004547, "C": 0.0004547, "V": 267.0, "T": "2018-01-26T17:10:00", "BV": 0.12317791}, {"O": 0.00046455, "H": 0.00046455, "L": 0.00046455, "C": 0.00046455, "V": 10.0, "T": "2018-01-26T17:20:00", "BV": 0.0046455}, {"O": 0.00046348, "H": 0.000464, "L": 0.00046348, "C": 0.000464, "V": 47.19833742, "T": "2018-01-26T17:45:00", "BV": 0.0218912}, {"O": 0.00046399, "H": 0.00046399, "L": 0.00046399, "C": 0.00046399, "V": 2.14983082, "T": "2018-01-26T17:50:00", "BV": 0.0009975}, {"O": 0.00046399, "H": 0.00046399, "L": 0.00046399, "C": 0.00046399, "V": 2.15521886, "T": "2018-01-26T18:00:00", "BV": 0.00099999}, {"O": 0.00046398, "H": 0.00046399, "L": 0.00046398, "C": 0.00046399, "V": 420.95209627, "T": "2018-01-26T18:05:00", "BV": 0.1953154}, {"O": 0.00046179, "H": 0.00046399, "L": 0.00046179, "C": 0.00046399, "V": 453.40909091, "T": "2018-01-26T18:10:00", "BV": 0.21015528}, {"O": 0.00046299, "H": 0.00046299, "L": 0.00046299, "C": 0.00046299, "V": 5.26107513, "T": "2018-01-26T18:35:00", "BV": 0.00243582}, {"O": 0.00046298, "H": 0.00046298, "L": 0.00046298, "C": 0.00046298, "V": 229.56699841, "T": "2018-01-26T18:40:00", "BV": 0.10628492}, {"O": 0.00045606, "H": 0.00045606, "L": 0.00045606, "C": 0.00045606, "V": 13.86847141, "T": "2018-01-26T18:55:00", "BV": 0.00632485}, {"O": 0.00045606, "H": 0.00045606, "L": 0.00045606, "C": 0.00045606, "V": 59.72461043, "T": "2018-01-26T19:00:00", "BV": 0.027238}, {"O": 0.00045595, "H": 0.00045595, "L": 0.00045501, "C": 0.00045501, "V": 29.40539107, "T": "2018-01-26T19:05:00", "BV": 0.01338824}, {"O": 0.00045502, "H": 0.00045502, "L": 0.000455, "C": 0.000455, "V": 344.97184966, "T": "2018-01-26T19:10:00", "BV": 0.15696647}, {"O": 0.00045501, "H": 0.00045501, "L": 0.000455, "C": 0.000455, "V": 21.92227296, "T": "2018-01-26T19:30:00", "BV": 0.00997466}, {"O": 0.00045469, "H": 0.00045469, "L": 0.00045464, "C": 0.00045464, "V": 5.03509301, "T": "2018-01-26T19:35:00", "BV": 0.0022892}, {"O": 0.00045301, "H": 0.00045301, "L": 0.000453, "C": 0.000453, "V": 60.92887748, "T": "2018-01-26T19:40:00", "BV": 0.02760101}, {"O": 0.00045301, "H": 0.00045302, "L": 0.000453, "C": 0.000453, "V": 345.70140316, "T": "2018-01-26T19:45:00", "BV": 0.15660414}, {"O": 0.0004496, "H": 0.0004496, "L": 0.0004496, "C": 0.0004496, "V": 37.27299323, "T": "2018-01-26T19:50:00", "BV": 0.01675792}, {"O": 0.00044959, "H": 0.00045595, "L": 0.00044959, "C": 0.00045595, "V": 256.93133546, "T": "2018-01-26T19:55:00", "BV": 0.11551981}, {"O": 0.00044872, "H": 0.00044872, "L": 0.00044546, "C": 0.00044872, "V": 317.85378937, "T": "2018-01-26T20:10:00", "BV": 0.14262087}, {"O": 0.00044964, "H": 0.00044964, "L": 0.00044964, "C": 0.00044964, "V": 28.02316548, "T": "2018-01-26T20:15:00", "BV": 0.01260033}, {"O": 0.00044963, "H": 0.000452, "L": 0.0004488, "C": 0.000452, "V": 67.13582639, "T": "2018-01-26T20:20:00", "BV": 0.03024496}, {"O": 0.00045203, "H": 0.00045203, "L": 0.00045203, "C": 0.00045203, "V": 38.18536878, "T": "2018-01-26T20:30:00", "BV": 0.01726093}, {"O": 0.00045204, "H": 0.00045204, "L": 0.00045204, "C": 0.00045204, "V": 214.805974, "T": "2018-01-26T20:40:00", "BV": 0.09710089}, {"O": 0.00045595, "H": 0.00045595, "L": 0.000454, "C": 0.000454, "V": 182.46259858, "T": "2018-01-26T20:45:00", "BV": 0.08304378}, {"O": 0.00045212, "H": 0.00045212, "L": 0.000452, "C": 0.000452, "V": 1000.0, "T": "2018-01-26T20:50:00", "BV": 0.45204924}, {"O": 0.00045892, "H": 0.00045892, "L": 0.00045892, "C": 0.00045892, "V": 31.92000089, "T": "2018-01-26T21:00:00", "BV": 0.01464872}, {"O": 0.00045892, "H": 0.00045904, "L": 0.00045212, "C": 0.00045901, "V": 355.69942474, "T": "2018-01-26T21:05:00", "BV": 0.16323672}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 1000.0, "T": "2018-01-26T21:15:00", "BV": 0.455}, {"O": 0.00045901, "H": 0.00045901, "L": 0.00045203, "C": 0.00045203, "V": 723.84272302, "T": "2018-01-26T21:20:00", "BV": 0.3275049}, {"O": 0.00045203, "H": 0.00045203, "L": 0.00045202, "C": 0.00045202, "V": 162.19990017, "T": "2018-01-26T21:30:00", "BV": 0.07331788}, {"O": 0.00045202, "H": 0.00045202, "L": 0.00045202, "C": 0.00045202, "V": 1.74791561, "T": "2018-01-26T21:40:00", "BV": 0.00079009}, {"O": 0.00045203, "H": 0.00045203, "L": 0.00044617, "C": 0.00044617, "V": 152.0, "T": "2018-01-26T21:45:00", "BV": 0.0681318}, {"O": 0.0004455, "H": 0.00045201, "L": 0.0004455, "C": 0.00045201, "V": 15.43456537, "T": "2018-01-26T21:50:00", "BV": 0.0069676}, {"O": 0.0004495, "H": 0.00045203, "L": 0.00044658, "C": 0.00044727, "V": 18.72526389, "T": "2018-01-26T22:00:00", "BV": 0.00838918}, {"O": 0.00045563, "H": 0.00045563, "L": 0.00045563, "C": 0.00045563, "V": 2.42184756, "T": "2018-01-26T22:05:00", "BV": 0.00110346}, {"O": 0.00044733, "H": 0.00044733, "L": 0.00044733, "C": 0.00044733, "V": 5.78494241, "T": "2018-01-26T22:10:00", "BV": 0.00258777}, {"O": 0.0004475, "H": 0.0004475, "L": 0.0004475, "C": 0.0004475, "V": 129.27681908, "T": "2018-01-26T22:15:00", "BV": 0.05785137}, {"O": 0.00044842, "H": 0.00045563, "L": 0.00044842, "C": 0.00045563, "V": 1.34532905, "T": "2018-01-26T22:25:00", "BV": 0.00060357}, {"O": 0.00045565, "H": 0.00045565, "L": 0.00045565, "C": 0.00045565, "V": 1.875, "T": "2018-01-26T22:30:00", "BV": 0.00085434}, {"O": 0.00045901, "H": 0.00045901, "L": 0.00045565, "C": 0.00045565, "V": 136.52515126, "T": "2018-01-26T22:35:00", "BV": 0.06247812}, {"O": 0.00045566, "H": 0.00045566, "L": 0.00045566, "C": 0.00045566, "V": 13.85474395, "T": "2018-01-26T22:50:00", "BV": 0.00631305}, {"O": 0.00045567, "H": 0.00045567, "L": 0.00045567, "C": 0.00045567, "V": 8.8489702, "T": "2018-01-26T22:55:00", "BV": 0.00403221}, {"O": 0.0004557, "H": 0.0004557, "L": 0.00045569, "C": 0.00045569, "V": 76.01083412, "T": "2018-01-26T23:05:00", "BV": 0.03463778}, {"O": 0.00045569, "H": 0.00045998, "L": 0.00044949, "C": 0.00045998, "V": 989.23549108, "T": "2018-01-26T23:10:00", "BV": 0.45051744}, {"O": 0.00045997, "H": 0.00045997, "L": 0.00044957, "C": 0.00044957, "V": 55.88124165, "T": "2018-01-26T23:15:00", "BV": 0.02554561}, {"O": 0.00045998, "H": 0.00046, "L": 0.00045998, "C": 0.00046, "V": 48.38565306, "T": "2018-01-26T23:45:00", "BV": 0.02225708}, {"O": 0.00046, "H": 0.0004629, "L": 0.00046, "C": 0.0004629, "V": 36.21629006, "T": "2018-01-26T23:50:00", "BV": 0.01666505}, {"O": 0.00046288, "H": 0.00046288, "L": 0.00046286, "C": 0.00046286, "V": 7.22216878, "T": "2018-01-26T23:55:00", "BV": 0.00334296}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 4.04502981, "T": "2018-01-27T00:00:00", "BV": 0.00186071}, {"O": 0.00045522, "H": 0.00045522, "L": 0.00045517, "C": 0.00045517, "V": 45.94337202, "T": "2018-01-27T00:05:00", "BV": 0.02091323}, {"O": 0.00045517, "H": 0.00045517, "L": 0.00045517, "C": 0.00045517, "V": 21.91515192, "T": "2018-01-27T00:15:00", "BV": 0.00997511}, {"O": 0.00045517, "H": 0.00045517, "L": 0.000455, "C": 0.000455, "V": 6.42575351, "T": "2018-01-27T00:20:00", "BV": 0.00292446}, {"O": 0.000455, "H": 0.00045517, "L": 0.000455, "C": 0.00045517, "V": 97.44895484, "T": "2018-01-27T00:25:00", "BV": 0.04435515}, {"O": 0.000455, "H": 0.000455, "L": 0.0004484, "C": 0.0004484, "V": 221.8945518, "T": "2018-01-27T00:40:00", "BV": 0.10015143}, {"O": 0.0004606, "H": 0.00046061, "L": 0.00046054, "C": 0.00046054, "V": 698.26956388, "T": "2018-01-27T00:55:00", "BV": 0.32161474}, {"O": 0.00046056, "H": 0.00046285, "L": 0.00044848, "C": 0.00046284, "V": 586.05797409, "T": "2018-01-27T01:00:00", "BV": 0.26751632}, {"O": 0.00045053, "H": 0.00045053, "L": 0.00045053, "C": 0.00045053, "V": 9.04545033, "T": "2018-01-27T01:15:00", "BV": 0.00407524}, {"O": 0.00045573, "H": 0.00045576, "L": 0.00045573, "C": 0.00045576, "V": 77.2659783, "T": "2018-01-27T01:50:00", "BV": 0.03521254}, {"O": 0.00045581, "H": 0.00046255, "L": 0.00045581, "C": 0.00046255, "V": 153.69145577, "T": "2018-01-27T02:00:00", "BV": 0.07030871}, {"O": 0.00046255, "H": 0.00046279, "L": 0.00046255, "C": 0.00046255, "V": 125.75518078, "T": "2018-01-27T02:05:00", "BV": 0.05817277}, {"O": 0.00046255, "H": 0.00046284, "L": 0.00046255, "C": 0.00046284, "V": 386.15311923, "T": "2018-01-27T02:10:00", "BV": 0.17869627}, {"O": 0.00046284, "H": 0.00046699, "L": 0.00046284, "C": 0.00046699, "V": 3444.51141481, "T": "2018-01-27T02:15:00", "BV": 1.595642}, {"O": 0.00046284, "H": 0.00046699, "L": 0.00046284, "C": 0.00046699, "V": 554.00057587, "T": "2018-01-27T02:20:00", "BV": 0.25868515}, {"O": 0.00046699, "H": 0.00046813, "L": 0.00046699, "C": 0.00046813, "V": 376.14453013, "T": "2018-01-27T02:25:00", "BV": 0.17606962}, {"O": 0.000468, "H": 0.00046815, "L": 0.000468, "C": 0.00046815, "V": 723.98006304, "T": "2018-01-27T02:30:00", "BV": 0.33889455}, {"O": 0.00046853, "H": 0.00047577, "L": 0.00046853, "C": 0.00047577, "V": 2005.07741944, "T": "2018-01-27T02:35:00", "BV": 0.9493513}, {"O": 0.00047577, "H": 0.0005242, "L": 0.00047577, "C": 0.00051089, "V": 24768.08404774, "T": "2018-01-27T02:40:00", "BV": 12.50933752}, {"O": 0.00051089, "H": 0.00052419, "L": 0.00049, "C": 0.0004999, "V": 16056.69720382, "T": "2018-01-27T02:45:00", "BV": 7.99471337}, {"O": 0.00049979, "H": 0.00049985, "L": 0.00049, "C": 0.00049449, "V": 2912.57330282, "T": "2018-01-27T02:50:00", "BV": 1.43188498}, {"O": 0.00049429, "H": 0.00049449, "L": 0.000481, "C": 0.00048102, "V": 2057.17403987, "T": "2018-01-27T02:55:00", "BV": 1.00377865}, {"O": 0.00048542, "H": 0.00048542, "L": 0.00047016, "C": 0.00047539, "V": 1548.5438285, "T": "2018-01-27T03:00:00", "BV": 0.74064141}, {"O": 0.00047703, "H": 0.00048292, "L": 0.00047703, "C": 0.00047747, "V": 419.7441353, "T": "2018-01-27T03:05:00", "BV": 0.20044669}, {"O": 0.00047747, "H": 0.00047747, "L": 0.000465, "C": 0.00047378, "V": 3022.83213719, "T": "2018-01-27T03:10:00", "BV": 1.418594}, {"O": 0.00046707, "H": 0.00046707, "L": 0.00045581, "C": 0.00045946, "V": 2554.03968249, "T": "2018-01-27T03:15:00", "BV": 1.17490706}, {"O": 0.00045946, "H": 0.00045946, "L": 0.0004528, "C": 0.000455, "V": 1843.41205918, "T": "2018-01-27T03:20:00", "BV": 0.84097655}, {"O": 0.000455, "H": 0.00045615, "L": 0.0004531, "C": 0.0004531, "V": 2256.85842971, "T": "2018-01-27T03:25:00", "BV": 1.028508}, {"O": 0.00045502, "H": 0.00046415, "L": 0.00045502, "C": 0.00046415, "V": 104.5172048, "T": "2018-01-27T03:30:00", "BV": 0.04775329}, {"O": 0.00046241, "H": 0.00046241, "L": 0.00046089, "C": 0.00046089, "V": 555.08213481, "T": "2018-01-27T03:35:00", "BV": 0.25627552}, {"O": 0.00046053, "H": 0.00046053, "L": 0.00046, "C": 0.00046, "V": 153.0965102, "T": "2018-01-27T03:40:00", "BV": 0.07047472}, {"O": 0.00046052, "H": 0.00046052, "L": 0.00045502, "C": 0.00045502, "V": 700.16590022, "T": "2018-01-27T03:45:00", "BV": 0.32038619}, {"O": 0.00046317, "H": 0.00046317, "L": 0.00046317, "C": 0.00046317, "V": 10.02848088, "T": "2018-01-27T03:50:00", "BV": 0.00464489}, {"O": 0.0004651, "H": 0.00046527, "L": 0.0004631, "C": 0.0004651, "V": 313.341415, "T": "2018-01-27T03:55:00", "BV": 0.14533562}, {"O": 0.0004651, "H": 0.0004651, "L": 0.0004651, "C": 0.0004651, "V": 97.13842018, "T": "2018-01-27T04:00:00", "BV": 0.04517907}, {"O": 0.00046372, "H": 0.00046372, "L": 0.00046346, "C": 0.00046346, "V": 59.77941174, "T": "2018-01-27T04:05:00", "BV": 0.02772021}, {"O": 0.0004605, "H": 0.00046354, "L": 0.00045804, "C": 0.00046354, "V": 506.01177578, "T": "2018-01-27T04:10:00", "BV": 0.23403726}, {"O": 0.00046364, "H": 0.00046934, "L": 0.00046364, "C": 0.00046934, "V": 1348.95493928, "T": "2018-01-27T04:15:00", "BV": 0.62624783}, {"O": 0.00046949, "H": 0.00047143, "L": 0.00046541, "C": 0.00047143, "V": 417.65329436, "T": "2018-01-27T04:20:00", "BV": 0.19613832}, {"O": 0.00047499, "H": 0.00048, "L": 0.00047499, "C": 0.00048, "V": 1917.00086073, "T": "2018-01-27T04:25:00", "BV": 0.9195416}, {"O": 0.00047601, "H": 0.0004761, "L": 0.00047601, "C": 0.00047601, "V": 841.4433716, "T": "2018-01-27T04:30:00", "BV": 0.40053787}, {"O": 0.00047999, "H": 0.000485, "L": 0.00047999, "C": 0.00048, "V": 1295.9499713, "T": "2018-01-27T04:35:00", "BV": 0.6267512}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 50.70941991, "T": "2018-01-27T04:40:00", "BV": 0.02434052}, {"O": 0.00048003, "H": 0.00048003, "L": 0.00048001, "C": 0.00048001, "V": 394.38128874, "T": "2018-01-27T04:45:00", "BV": 0.1893107}, {"O": 0.00048001, "H": 0.00048001, "L": 0.000465, "C": 0.00046503, "V": 344.42869145, "T": "2018-01-27T04:50:00", "BV": 0.1632629}, {"O": 0.00046502, "H": 0.00046502, "L": 0.00046003, "C": 0.00046003, "V": 235.91041543, "T": "2018-01-27T04:55:00", "BV": 0.10961559}, {"O": 0.00046387, "H": 0.0004639, "L": 0.00046065, "C": 0.0004639, "V": 3102.12143203, "T": "2018-01-27T05:00:00", "BV": 1.4389769}, {"O": 0.0004639, "H": 0.0004639, "L": 0.00046273, "C": 0.00046312, "V": 68.8347094, "T": "2018-01-27T05:05:00", "BV": 0.03188484}, {"O": 0.00046908, "H": 0.00046928, "L": 0.00046908, "C": 0.00046928, "V": 1034.15060959, "T": "2018-01-27T05:10:00", "BV": 0.48530149}, {"O": 0.00046931, "H": 0.00048516, "L": 0.00046931, "C": 0.00048515, "V": 1762.87898689, "T": "2018-01-27T05:15:00", "BV": 0.85522659}, {"O": 0.00048515, "H": 0.00048515, "L": 0.00047261, "C": 0.00047706, "V": 291.1790341, "T": "2018-01-27T05:20:00", "BV": 0.14118502}, {"O": 0.00048501, "H": 0.00048506, "L": 0.00048501, "C": 0.00048506, "V": 596.6452214, "T": "2018-01-27T05:25:00", "BV": 0.28940263}, {"O": 0.00048506, "H": 0.0004853, "L": 0.00048506, "C": 0.0004853, "V": 119.94145357, "T": "2018-01-27T05:30:00", "BV": 0.05820276}, {"O": 0.00048534, "H": 0.0004999, "L": 0.0004853, "C": 0.00049984, "V": 1647.95227971, "T": "2018-01-27T05:35:00", "BV": 0.81516979}, {"O": 0.0004881, "H": 0.00051, "L": 0.00048809, "C": 0.00050617, "V": 3104.50244779, "T": "2018-01-27T05:40:00", "BV": 1.54113869}, {"O": 0.00050619, "H": 0.000518, "L": 0.00048859, "C": 0.00051763, "V": 5052.7643431, "T": "2018-01-27T05:45:00", "BV": 2.58553011}, {"O": 0.00051763, "H": 0.00053022, "L": 0.00049512, "C": 0.00053022, "V": 8605.15421356, "T": "2018-01-27T05:50:00", "BV": 4.50431393}, {"O": 0.00053022, "H": 0.00054, "L": 0.000523, "C": 0.00053699, "V": 14313.39666376, "T": "2018-01-27T05:55:00", "BV": 7.64106016}, {"O": 0.00053699, "H": 0.00053856, "L": 0.0005261, "C": 0.0005261, "V": 7765.94025427, "T": "2018-01-27T06:00:00", "BV": 4.12784826}, {"O": 0.0005261, "H": 0.0005261, "L": 0.000512, "C": 0.000512, "V": 2805.42624723, "T": "2018-01-27T06:05:00", "BV": 1.43786868}, {"O": 0.00051202, "H": 0.00052069, "L": 0.000512, "C": 0.00051202, "V": 1486.08110384, "T": "2018-01-27T06:10:00", "BV": 0.76088371}, {"O": 0.000512, "H": 0.000512, "L": 0.00050525, "C": 0.00050525, "V": 765.35981587, "T": "2018-01-27T06:15:00", "BV": 0.38753829}, {"O": 0.000505, "H": 0.000505, "L": 0.0005005, "C": 0.0005005, "V": 620.68909759, "T": "2018-01-27T06:20:00", "BV": 0.31093334}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00048217, "C": 0.00048865, "V": 2201.86308451, "T": "2018-01-27T06:25:00", "BV": 1.0782091}, {"O": 0.00048865, "H": 0.00050098, "L": 0.00048865, "C": 0.00049864, "V": 1236.50408494, "T": "2018-01-27T06:30:00", "BV": 0.61132808}, {"O": 0.00049864, "H": 0.00050097, "L": 0.0004935, "C": 0.000494, "V": 1468.72029563, "T": "2018-01-27T06:35:00", "BV": 0.73257773}, {"O": 0.00049407, "H": 0.00050099, "L": 0.00049407, "C": 0.0005002, "V": 168.04313612, "T": "2018-01-27T06:40:00", "BV": 0.08353544}, {"O": 0.00049937, "H": 0.00049937, "L": 0.00049331, "C": 0.00049602, "V": 593.97074123, "T": "2018-01-27T06:45:00", "BV": 0.29502259}, {"O": 0.00049603, "H": 0.000498, "L": 0.00049602, "C": 0.00049603, "V": 556.17280116, "T": "2018-01-27T06:50:00", "BV": 0.2762796}, {"O": 0.00049606, "H": 0.0005, "L": 0.00049602, "C": 0.0005, "V": 491.66952889, "T": "2018-01-27T06:55:00", "BV": 0.24395137}, {"O": 0.00050011, "H": 0.00050099, "L": 0.00050011, "C": 0.00050099, "V": 204.31987232, "T": "2018-01-27T07:00:00", "BV": 0.1021894}, {"O": 0.00050051, "H": 0.00050205, "L": 0.0005, "C": 0.00050205, "V": 654.90950822, "T": "2018-01-27T07:05:00", "BV": 0.32770417}, {"O": 0.00050607, "H": 0.000525, "L": 0.00050607, "C": 0.00052497, "V": 2487.8838496, "T": "2018-01-27T07:10:00", "BV": 1.28536194}, {"O": 0.00052498, "H": 0.00053989, "L": 0.00051666, "C": 0.00051666, "V": 6448.12736708, "T": "2018-01-27T07:15:00", "BV": 3.41390839}, {"O": 0.00050825, "H": 0.00050825, "L": 0.00049842, "C": 0.00049843, "V": 1571.69131578, "T": "2018-01-27T07:20:00", "BV": 0.78991203}, {"O": 0.00049852, "H": 0.00050711, "L": 0.00049852, "C": 0.00050705, "V": 321.73481687, "T": "2018-01-27T07:25:00", "BV": 0.16236901}, {"O": 0.00051057, "H": 0.00051057, "L": 0.00051057, "C": 0.00051057, "V": 13.29843541, "T": "2018-01-27T07:30:00", "BV": 0.00678977}, {"O": 0.00051575, "H": 0.00055, "L": 0.00051574, "C": 0.00054862, "V": 14054.52563885, "T": "2018-01-27T07:35:00", "BV": 7.59684279}, {"O": 0.00054862, "H": 0.00055, "L": 0.00052243, "C": 0.00053649, "V": 7234.40889043, "T": "2018-01-27T07:40:00", "BV": 3.90020729}, {"O": 0.00052416, "H": 0.00052956, "L": 0.000522, "C": 0.00052267, "V": 1748.66227608, "T": "2018-01-27T07:45:00", "BV": 0.91586949}, {"O": 0.00052265, "H": 0.00052686, "L": 0.0005115, "C": 0.00052586, "V": 2251.57714527, "T": "2018-01-27T07:50:00", "BV": 1.17390892}, {"O": 0.00051506, "H": 0.0005258, "L": 0.00051505, "C": 0.00052002, "V": 2470.4159738, "T": "2018-01-27T07:55:00", "BV": 1.28091853}, {"O": 0.00052569, "H": 0.00052569, "L": 0.0005142, "C": 0.0005142, "V": 3848.85000585, "T": "2018-01-27T08:00:00", "BV": 1.99109839}, {"O": 0.00051422, "H": 0.00052023, "L": 0.00051057, "C": 0.00052023, "V": 1604.73196083, "T": "2018-01-27T08:05:00", "BV": 0.83162275}, {"O": 0.00052023, "H": 0.00052672, "L": 0.00052023, "C": 0.00052583, "V": 1817.13171919, "T": "2018-01-27T08:10:00", "BV": 0.9553695}, {"O": 0.00052583, "H": 0.00052677, "L": 0.00052582, "C": 0.00052677, "V": 1066.17368866, "T": "2018-01-27T08:15:00", "BV": 0.56132764}, {"O": 0.0005295, "H": 0.00053304, "L": 0.0005295, "C": 0.00053304, "V": 271.39235922, "T": "2018-01-27T08:20:00", "BV": 0.14446215}, {"O": 0.00053303, "H": 0.00053303, "L": 0.0005201, "C": 0.0005201, "V": 1116.79633374, "T": "2018-01-27T08:25:00", "BV": 0.5855284}, {"O": 0.000515, "H": 0.00052022, "L": 0.00049677, "C": 0.00051001, "V": 5372.84947886, "T": "2018-01-27T08:30:00", "BV": 2.72047355}, {"O": 0.00051037, "H": 0.00051881, "L": 0.00050988, "C": 0.00050988, "V": 3122.72029793, "T": "2018-01-27T08:35:00", "BV": 1.59513112}, {"O": 0.00050983, "H": 0.0005105, "L": 0.00049806, "C": 0.00050371, "V": 3136.4134455, "T": "2018-01-27T08:40:00", "BV": 1.5877049}, {"O": 0.00050371, "H": 0.00050371, "L": 0.00049506, "C": 0.00049506, "V": 826.3530961, "T": "2018-01-27T08:45:00", "BV": 0.41124876}, {"O": 0.00049506, "H": 0.00049807, "L": 0.00049506, "C": 0.00049807, "V": 678.97386537, "T": "2018-01-27T08:50:00", "BV": 0.33769614}, {"O": 0.00049838, "H": 0.00050441, "L": 0.00049838, "C": 0.00050441, "V": 1934.87421419, "T": "2018-01-27T08:55:00", "BV": 0.97470638}, {"O": 0.00050436, "H": 0.00050441, "L": 0.00050436, "C": 0.00050441, "V": 6765.73052984, "T": "2018-01-27T09:00:00", "BV": 3.41267326}, {"O": 0.0005044, "H": 0.0005105, "L": 0.0005, "C": 0.0005105, "V": 1881.09931381, "T": "2018-01-27T09:05:00", "BV": 0.9529584}, {"O": 0.00051047, "H": 0.00051047, "L": 0.00050072, "C": 0.0005104, "V": 208.88694175, "T": "2018-01-27T09:10:00", "BV": 0.10628923}, {"O": 0.0005104, "H": 0.0005104, "L": 0.0005041, "C": 0.00050616, "V": 295.57473393, "T": "2018-01-27T09:15:00", "BV": 0.15020725}, {"O": 0.00050617, "H": 0.00051037, "L": 0.00050617, "C": 0.00051037, "V": 185.78206805, "T": "2018-01-27T09:20:00", "BV": 0.09424384}, {"O": 0.00051037, "H": 0.00051037, "L": 0.00050631, "C": 0.0005103, "V": 448.4487223, "T": "2018-01-27T09:25:00", "BV": 0.22741361}, {"O": 0.00050631, "H": 0.00050633, "L": 0.00050631, "C": 0.00050633, "V": 328.66657877, "T": "2018-01-27T09:30:00", "BV": 0.16641023}, {"O": 0.00051028, "H": 0.00051028, "L": 0.00050638, "C": 0.00050638, "V": 53.66128924, "T": "2018-01-27T09:35:00", "BV": 0.02718058}, {"O": 0.00051028, "H": 0.00051028, "L": 0.00050638, "C": 0.00050638, "V": 174.06512478, "T": "2018-01-27T09:40:00", "BV": 0.08818485}, {"O": 0.00050638, "H": 0.00050638, "L": 0.00050638, "C": 0.00050638, "V": 29.18033407, "T": "2018-01-27T09:45:00", "BV": 0.01477633}, {"O": 0.00051027, "H": 0.00051028, "L": 0.00050899, "C": 0.00050899, "V": 87.05824757, "T": "2018-01-27T09:50:00", "BV": 0.04439578}, {"O": 0.000509, "H": 0.00050965, "L": 0.000509, "C": 0.00050902, "V": 239.55, "T": "2018-01-27T09:55:00", "BV": 0.12203604}, {"O": 0.00050902, "H": 0.00051027, "L": 0.00050902, "C": 0.00050902, "V": 374.58458939, "T": "2018-01-27T10:00:00", "BV": 0.19089915}, {"O": 0.00051026, "H": 0.00051026, "L": 0.00050902, "C": 0.00050902, "V": 1100.0, "T": "2018-01-27T10:05:00", "BV": 0.56018132}, {"O": 0.00050903, "H": 0.00051025, "L": 0.00050902, "C": 0.00050902, "V": 2808.24292889, "T": "2018-01-27T10:10:00", "BV": 1.42946101}, {"O": 0.00050902, "H": 0.00051025, "L": 0.00050902, "C": 0.00051025, "V": 370.4631004, "T": "2018-01-27T10:15:00", "BV": 0.18893539}, {"O": 0.00051025, "H": 0.00051065, "L": 0.00051025, "C": 0.00051065, "V": 4272.97825581, "T": "2018-01-27T10:20:00", "BV": 2.1812016}, {"O": 0.00051489, "H": 0.00051525, "L": 0.00051489, "C": 0.00051525, "V": 117.01968318, "T": "2018-01-27T10:25:00", "BV": 0.06029372}, {"O": 0.0005187, "H": 0.00052494, "L": 0.0005187, "C": 0.00052006, "V": 1310.48861677, "T": "2018-01-27T10:30:00", "BV": 0.68243576}, {"O": 0.000522, "H": 0.0005247, "L": 0.00052007, "C": 0.0005201, "V": 633.25372273, "T": "2018-01-27T10:35:00", "BV": 0.33088085}, {"O": 0.0005201, "H": 0.0005201, "L": 0.00052, "C": 0.00052, "V": 3580.0366799, "T": "2018-01-27T10:40:00", "BV": 1.86194297}, {"O": 0.0005201, "H": 0.0005247, "L": 0.0005201, "C": 0.00052399, "V": 288.41087669, "T": "2018-01-27T10:45:00", "BV": 0.15092459}, {"O": 0.00052296, "H": 0.00052296, "L": 0.00052011, "C": 0.00052011, "V": 334.63669317, "T": "2018-01-27T10:50:00", "BV": 0.17493393}, {"O": 0.0005201, "H": 0.0005201, "L": 0.00051531, "C": 0.00051531, "V": 660.77642467, "T": "2018-01-27T10:55:00", "BV": 0.34357432}, {"O": 0.0005153, "H": 0.0005153, "L": 0.0005, "C": 0.00050003, "V": 3296.62913787, "T": "2018-01-27T11:00:00", "BV": 1.66957405}, {"O": 0.00050003, "H": 0.00051157, "L": 0.0005, "C": 0.00050499, "V": 926.25320033, "T": "2018-01-27T11:05:00", "BV": 0.46501799}, {"O": 0.00050002, "H": 0.00050405, "L": 0.0005, "C": 0.0005, "V": 717.85718537, "T": "2018-01-27T11:10:00", "BV": 0.35996266}, {"O": 0.000503, "H": 0.00050999, "L": 0.000503, "C": 0.000503, "V": 257.59696724, "T": "2018-01-27T11:15:00", "BV": 0.12990335}, {"O": 0.000503, "H": 0.000503, "L": 0.00050288, "C": 0.00050288, "V": 137.45296639, "T": "2018-01-27T11:20:00", "BV": 0.06913248}, {"O": 0.0005, "H": 0.0005, "L": 0.00049505, "C": 0.00049966, "V": 589.83622838, "T": "2018-01-27T11:25:00", "BV": 0.29264206}, {"O": 0.00050501, "H": 0.00050508, "L": 0.00049591, "C": 0.00050508, "V": 787.17176384, "T": "2018-01-27T11:30:00", "BV": 0.39481657}, {"O": 0.00050509, "H": 0.0005051, "L": 0.0005, "C": 0.0005051, "V": 308.88662996, "T": "2018-01-27T11:35:00", "BV": 0.15589286}, {"O": 0.0005051, "H": 0.0005051, "L": 0.00049549, "C": 0.00049549, "V": 503.66134007, "T": "2018-01-27T11:40:00", "BV": 0.25098698}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 13.965, "T": "2018-01-27T11:45:00", "BV": 0.0069825}, {"O": 0.0005, "H": 0.0005051, "L": 0.0005, "C": 0.00050064, "V": 224.64820753, "T": "2018-01-27T11:50:00", "BV": 0.11236852}, {"O": 0.00050064, "H": 0.00050064, "L": 0.00050064, "C": 0.00050064, "V": 16.56086424, "T": "2018-01-27T11:55:00", "BV": 0.00829103}, {"O": 0.0005051, "H": 0.0005159, "L": 0.0005051, "C": 0.000515, "V": 372.85050042, "T": "2018-01-27T12:00:00", "BV": 0.19057205}, {"O": 0.000515, "H": 0.000515, "L": 0.00050599, "C": 0.00050599, "V": 289.39703807, "T": "2018-01-27T12:05:00", "BV": 0.14892375}, {"O": 0.00050608, "H": 0.00050614, "L": 0.00050608, "C": 0.00050614, "V": 108.54111816, "T": "2018-01-27T12:10:00", "BV": 0.05493577}, {"O": 0.00050614, "H": 0.00050614, "L": 0.0005057, "C": 0.0005057, "V": 332.00135134, "T": "2018-01-27T12:15:00", "BV": 0.16792158}, {"O": 0.0005057, "H": 0.00050571, "L": 0.0005, "C": 0.0005, "V": 823.72559843, "T": "2018-01-27T12:20:00", "BV": 0.41207027}, {"O": 0.00050003, "H": 0.00050004, "L": 0.00050002, "C": 0.00050004, "V": 280.71545543, "T": "2018-01-27T12:25:00", "BV": 0.14036536}, {"O": 0.0005057, "H": 0.0005057, "L": 0.00050024, "C": 0.0005005, "V": 308.86803548, "T": "2018-01-27T12:30:00", "BV": 0.15497552}, {"O": 0.0005009, "H": 0.00050408, "L": 0.0005, "C": 0.00050408, "V": 274.26927629, "T": "2018-01-27T12:35:00", "BV": 0.13769414}, {"O": 0.00050407, "H": 0.0005057, "L": 0.00050407, "C": 0.0005057, "V": 164.26936118, "T": "2018-01-27T12:40:00", "BV": 0.08297296}, {"O": 0.00050571, "H": 0.00050571, "L": 0.00050571, "C": 0.00050571, "V": 50.75079925, "T": "2018-01-27T12:45:00", "BV": 0.02566517}, {"O": 0.00050569, "H": 0.00050569, "L": 0.0005009, "C": 0.0005009, "V": 28.21730917, "T": "2018-01-27T12:50:00", "BV": 0.01415391}, {"O": 0.0005, "H": 0.0005, "L": 0.00049601, "C": 0.00049774, "V": 108.98572076, "T": "2018-01-27T12:55:00", "BV": 0.05417897}, {"O": 0.00049775, "H": 0.00049775, "L": 0.00049775, "C": 0.00049775, "V": 20.92501631, "T": "2018-01-27T13:00:00", "BV": 0.01041541}, {"O": 0.00050377, "H": 0.00050377, "L": 0.00049601, "C": 0.00050358, "V": 883.68017065, "T": "2018-01-27T13:05:00", "BV": 0.4387199}, {"O": 0.00050358, "H": 0.00050358, "L": 0.00049579, "C": 0.00049582, "V": 1113.39946829, "T": "2018-01-27T13:10:00", "BV": 0.55216671}, {"O": 0.00049582, "H": 0.00049582, "L": 0.00049505, "C": 0.0004955, "V": 85.96343675, "T": "2018-01-27T13:15:00", "BV": 0.04258087}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00048864, "C": 0.00048864, "V": 2486.36964452, "T": "2018-01-27T13:20:00", "BV": 1.22582071}, {"O": 0.00048864, "H": 0.00048864, "L": 0.00048377, "C": 0.00048377, "V": 1846.43330033, "T": "2018-01-27T13:25:00", "BV": 0.89571552}, {"O": 0.00048377, "H": 0.00049299, "L": 0.00048377, "C": 0.00049289, "V": 354.65819911, "T": "2018-01-27T13:30:00", "BV": 0.17316121}, {"O": 0.00049289, "H": 0.00049289, "L": 0.00048202, "C": 0.00048203, "V": 537.97258456, "T": "2018-01-27T13:35:00", "BV": 0.2613093}, {"O": 0.00048602, "H": 0.00049285, "L": 0.00048602, "C": 0.0004928, "V": 187.28344001, "T": "2018-01-27T13:40:00", "BV": 0.09200759}, {"O": 0.00048701, "H": 0.00048702, "L": 0.000487, "C": 0.00048702, "V": 233.11240172, "T": "2018-01-27T13:45:00", "BV": 0.11352809}, {"O": 0.00048702, "H": 0.0004927, "L": 0.00048702, "C": 0.00049264, "V": 92.51879807, "T": "2018-01-27T13:50:00", "BV": 0.04551312}, {"O": 0.00049265, "H": 0.00049271, "L": 0.00048701, "C": 0.0004927, "V": 2792.41299548, "T": "2018-01-27T13:55:00", "BV": 1.36736848}, {"O": 0.00049269, "H": 0.00049269, "L": 0.00049266, "C": 0.00049266, "V": 43.48831728, "T": "2018-01-27T14:00:00", "BV": 0.02142617}, {"O": 0.00049, "H": 0.00049269, "L": 0.000487, "C": 0.000487, "V": 66.62089395, "T": "2018-01-27T14:05:00", "BV": 0.03262519}, {"O": 0.000487, "H": 0.00049268, "L": 0.000487, "C": 0.000487, "V": 1412.22429515, "T": "2018-01-27T14:10:00", "BV": 0.68776797}, {"O": 0.000487, "H": 0.000487, "L": 0.00048667, "C": 0.00048667, "V": 124.50042848, "T": "2018-01-27T14:15:00", "BV": 0.06062485}, {"O": 0.00048666, "H": 0.00048697, "L": 0.00048666, "C": 0.00048697, "V": 67.42276141, "T": "2018-01-27T14:20:00", "BV": 0.03282916}, {"O": 0.00048205, "H": 0.00048205, "L": 0.00048203, "C": 0.00048204, "V": 643.74976855, "T": "2018-01-27T14:25:00", "BV": 0.31031538}, {"O": 0.00048204, "H": 0.00048204, "L": 0.000481, "C": 0.00048204, "V": 314.6416883, "T": "2018-01-27T14:30:00", "BV": 0.15165084}, {"O": 0.00048204, "H": 0.00048204, "L": 0.00048204, "C": 0.00048204, "V": 73.52420831, "T": "2018-01-27T14:35:00", "BV": 0.03544159}, {"O": 0.000482, "H": 0.000482, "L": 0.0004777, "C": 0.00047875, "V": 816.28339322, "T": "2018-01-27T14:40:00", "BV": 0.39176814}, {"O": 0.0004777, "H": 0.00047875, "L": 0.0004777, "C": 0.00047875, "V": 285.30988745, "T": "2018-01-27T14:45:00", "BV": 0.13641479}, {"O": 0.00047875, "H": 0.00047875, "L": 0.00047875, "C": 0.00047875, "V": 344.96120865, "T": "2018-01-27T14:50:00", "BV": 0.16515017}, {"O": 0.00047875, "H": 0.00047875, "L": 0.00047817, "C": 0.00047817, "V": 500.95020069, "T": "2018-01-27T14:55:00", "BV": 0.23957708}, {"O": 0.00047681, "H": 0.00048, "L": 0.00047681, "C": 0.00048, "V": 469.6109688, "T": "2018-01-27T15:00:00", "BV": 0.22463938}, {"O": 0.00047999, "H": 0.0004927, "L": 0.00047999, "C": 0.0004927, "V": 2047.72049891, "T": "2018-01-27T15:05:00", "BV": 0.99878767}, {"O": 0.00049155, "H": 0.000495, "L": 0.000485, "C": 0.00049005, "V": 1658.7054158, "T": "2018-01-27T15:10:00", "BV": 0.8160241}, {"O": 0.00049005, "H": 0.00049265, "L": 0.0004851, "C": 0.0004851, "V": 378.69585057, "T": "2018-01-27T15:15:00", "BV": 0.18383954}, {"O": 0.00048511, "H": 0.00048511, "L": 0.000485, "C": 0.00048511, "V": 821.86658408, "T": "2018-01-27T15:20:00", "BV": 0.39867109}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 25.0035969, "T": "2018-01-27T15:25:00", "BV": 0.01212674}, {"O": 0.00048511, "H": 0.00048511, "L": 0.000485, "C": 0.00048511, "V": 1980.77894115, "T": "2018-01-27T15:30:00", "BV": 0.96069289}, {"O": 0.00049301, "H": 0.000522, "L": 0.00049301, "C": 0.000522, "V": 11459.47228366, "T": "2018-01-27T15:35:00", "BV": 5.83849033}, {"O": 0.000522, "H": 0.00057865, "L": 0.00051504, "C": 0.00057459, "V": 31837.41874187, "T": "2018-01-27T15:40:00", "BV": 17.45163235}, {"O": 0.00057459, "H": 0.00059098, "L": 0.000557, "C": 0.00059098, "V": 23810.71480386, "T": "2018-01-27T15:45:00", "BV": 13.78320843}, {"O": 0.00059098, "H": 0.00059098, "L": 0.000545, "C": 0.000545, "V": 17552.24757531, "T": "2018-01-27T15:50:00", "BV": 9.96207243}, {"O": 0.000545, "H": 0.000545, "L": 0.0005288, "C": 0.00053995, "V": 6486.16716814, "T": "2018-01-27T15:55:00", "BV": 3.47208556}, {"O": 0.00053996, "H": 0.00056021, "L": 0.00053996, "C": 0.00054998, "V": 7624.28869258, "T": "2018-01-27T16:00:00", "BV": 4.18111063}, {"O": 0.00055, "H": 0.000557, "L": 0.00053436, "C": 0.00053518, "V": 3590.9793013, "T": "2018-01-27T16:05:00", "BV": 1.95468666}, {"O": 0.00053519, "H": 0.00053524, "L": 0.00053518, "C": 0.00053524, "V": 1293.52425023, "T": "2018-01-27T16:10:00", "BV": 0.6923061}, {"O": 0.00053524, "H": 0.00053525, "L": 0.000524, "C": 0.00052504, "V": 3339.63304735, "T": "2018-01-27T16:15:00", "BV": 1.7645516}, {"O": 0.00052503, "H": 0.00052794, "L": 0.0005205, "C": 0.0005212, "V": 956.21786129, "T": "2018-01-27T16:20:00", "BV": 0.50177749}, {"O": 0.0005212, "H": 0.0005275, "L": 0.00051058, "C": 0.00051058, "V": 3471.17222823, "T": "2018-01-27T16:25:00", "BV": 1.79750201}, {"O": 0.00051057, "H": 0.0005263, "L": 0.0005, "C": 0.00051993, "V": 13214.54769962, "T": "2018-01-27T16:30:00", "BV": 6.82260563}, {"O": 0.00051993, "H": 0.00052, "L": 0.00051414, "C": 0.00051506, "V": 1378.48100158, "T": "2018-01-27T16:35:00", "BV": 0.71589308}, {"O": 0.00051509, "H": 0.00051979, "L": 0.00051509, "C": 0.00051979, "V": 52.75856686, "T": "2018-01-27T16:40:00", "BV": 0.02739656}, {"O": 0.00051481, "H": 0.00051509, "L": 0.00051481, "C": 0.00051509, "V": 605.78041915, "T": "2018-01-27T16:45:00", "BV": 0.31186815}, {"O": 0.00051532, "H": 0.00052649, "L": 0.00051532, "C": 0.00052649, "V": 1566.0427625, "T": "2018-01-27T16:50:00", "BV": 0.82049209}, {"O": 0.00052649, "H": 0.00055, "L": 0.00052649, "C": 0.00052844, "V": 4020.47973812, "T": "2018-01-27T16:55:00", "BV": 2.14835327}, {"O": 0.00052844, "H": 0.00054997, "L": 0.00052838, "C": 0.00054885, "V": 5035.91767987, "T": "2018-01-27T17:00:00", "BV": 2.72608086}, {"O": 0.00054012, "H": 0.00054014, "L": 0.00053104, "C": 0.0005329, "V": 899.11300867, "T": "2018-01-27T17:05:00", "BV": 0.48106785}, {"O": 0.0005398, "H": 0.00053984, "L": 0.00053123, "C": 0.00053123, "V": 139.87370276, "T": "2018-01-27T17:10:00", "BV": 0.07496298}, {"O": 0.00053157, "H": 0.00053157, "L": 0.00051414, "C": 0.00051414, "V": 6155.70268573, "T": "2018-01-27T17:15:00", "BV": 3.1878221}, {"O": 0.00051544, "H": 0.00052, "L": 0.0005145, "C": 0.00051552, "V": 262.28564463, "T": "2018-01-27T17:20:00", "BV": 0.1351606}, {"O": 0.00051555, "H": 0.00053694, "L": 0.0005154, "C": 0.00052567, "V": 1133.09229675, "T": "2018-01-27T17:25:00", "BV": 0.59430942}, {"O": 0.00053212, "H": 0.00053212, "L": 0.00052565, "C": 0.00052569, "V": 513.28021433, "T": "2018-01-27T17:30:00", "BV": 0.27045275}, {"O": 0.00052571, "H": 0.00053106, "L": 0.00052571, "C": 0.00052571, "V": 99.01282067, "T": "2018-01-27T17:35:00", "BV": 0.05255446}, {"O": 0.00052571, "H": 0.00052572, "L": 0.00052571, "C": 0.00052572, "V": 237.2443465, "T": "2018-01-27T17:40:00", "BV": 0.12472187}, {"O": 0.00053141, "H": 0.00053148, "L": 0.000504, "C": 0.00050789, "V": 2314.20394035, "T": "2018-01-27T17:45:00", "BV": 1.20270438}, {"O": 0.00050911, "H": 0.00051993, "L": 0.00050279, "C": 0.00050499, "V": 164.24839836, "T": "2018-01-27T17:50:00", "BV": 0.08383706}, {"O": 0.00050499, "H": 0.00051848, "L": 0.00050499, "C": 0.00051022, "V": 122.46642463, "T": "2018-01-27T17:55:00", "BV": 0.06222985}, {"O": 0.00051835, "H": 0.00051835, "L": 0.00050043, "C": 0.00051177, "V": 2881.13016617, "T": "2018-01-27T18:00:00", "BV": 1.4655756}, {"O": 0.00051177, "H": 0.00052472, "L": 0.0005, "C": 0.00050532, "V": 1529.32483365, "T": "2018-01-27T18:05:00", "BV": 0.77894696}, {"O": 0.00050917, "H": 0.00051717, "L": 0.00050915, "C": 0.00051717, "V": 887.79019966, "T": "2018-01-27T18:10:00", "BV": 0.45206898}, {"O": 0.00051671, "H": 0.00051671, "L": 0.00050937, "C": 0.00050937, "V": 267.69363868, "T": "2018-01-27T18:15:00", "BV": 0.13733791}, {"O": 0.00050929, "H": 0.00051467, "L": 0.00050929, "C": 0.00051466, "V": 50.8702238, "T": "2018-01-27T18:20:00", "BV": 0.02617311}, {"O": 0.00051458, "H": 0.0005178, "L": 0.00051458, "C": 0.0005178, "V": 150.3047931, "T": "2018-01-27T18:25:00", "BV": 0.07771367}, {"O": 0.00051466, "H": 0.00051598, "L": 0.00051466, "C": 0.00051598, "V": 33.3325101, "T": "2018-01-27T18:35:00", "BV": 0.01717798}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 2.7, "T": "2018-01-27T18:40:00", "BV": 0.001404}, {"O": 0.00051462, "H": 0.00051926, "L": 0.00051461, "C": 0.00051926, "V": 299.43571576, "T": "2018-01-27T18:45:00", "BV": 0.15418752}, {"O": 0.00051925, "H": 0.00052128, "L": 0.00051501, "C": 0.00052128, "V": 372.82124057, "T": "2018-01-27T18:50:00", "BV": 0.19343525}, {"O": 0.00052368, "H": 0.00052368, "L": 0.00052334, "C": 0.00052335, "V": 201.00724397, "T": "2018-01-27T18:55:00", "BV": 0.10525467}, {"O": 0.00051504, "H": 0.00051504, "L": 0.00051504, "C": 0.00051504, "V": 20.96947281, "T": "2018-01-27T19:00:00", "BV": 0.0108001}, {"O": 0.00051505, "H": 0.00051505, "L": 0.00051503, "C": 0.00051503, "V": 86.58444347, "T": "2018-01-27T19:05:00", "BV": 0.044594}, {"O": 0.00051504, "H": 0.00051948, "L": 0.00051504, "C": 0.00051948, "V": 76.58650805, "T": "2018-01-27T19:10:00", "BV": 0.03955121}, {"O": 0.00051555, "H": 0.00051555, "L": 0.00051555, "C": 0.00051555, "V": 120.0, "T": "2018-01-27T19:15:00", "BV": 0.06186599}, {"O": 0.00051925, "H": 0.0005193, "L": 0.00051555, "C": 0.00051555, "V": 416.57786409, "T": "2018-01-27T19:20:00", "BV": 0.21609738}, {"O": 0.00051555, "H": 0.00051844, "L": 0.000515, "C": 0.00051844, "V": 812.59668012, "T": "2018-01-27T19:25:00", "BV": 0.4186533}, {"O": 0.00051842, "H": 0.00051843, "L": 0.00051836, "C": 0.0005184, "V": 412.88447388, "T": "2018-01-27T19:30:00", "BV": 0.21403577}, {"O": 0.000515, "H": 0.00052377, "L": 0.000515, "C": 0.00052171, "V": 1275.10208618, "T": "2018-01-27T19:35:00", "BV": 0.66226023}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 57.54807692, "T": "2018-01-27T19:45:00", "BV": 0.02992499}, {"O": 0.00051999, "H": 0.00051999, "L": 0.0005146, "C": 0.0005146, "V": 1016.32048955, "T": "2018-01-27T19:50:00", "BV": 0.52389773}, {"O": 0.0005146, "H": 0.0005146, "L": 0.0005146, "C": 0.0005146, "V": 10.56327469, "T": "2018-01-27T19:55:00", "BV": 0.00543586}, {"O": 0.00051964, "H": 0.00051964, "L": 0.00051461, "C": 0.00051512, "V": 88.94049628, "T": "2018-01-27T20:00:00", "BV": 0.04589656}, {"O": 0.00051512, "H": 0.00051512, "L": 0.000509, "C": 0.000509, "V": 161.85028236, "T": "2018-01-27T20:10:00", "BV": 0.08301313}, {"O": 0.00050926, "H": 0.000515, "L": 0.00050926, "C": 0.000515, "V": 307.56132652, "T": "2018-01-27T20:15:00", "BV": 0.15817411}, {"O": 0.00051676, "H": 0.00052138, "L": 0.00051676, "C": 0.00052133, "V": 94.48760332, "T": "2018-01-27T20:20:00", "BV": 0.04925171}, {"O": 0.00052118, "H": 0.00052118, "L": 0.00052111, "C": 0.00052111, "V": 121.34595885, "T": "2018-01-27T20:25:00", "BV": 0.0632421}, {"O": 0.000518, "H": 0.00052111, "L": 0.000518, "C": 0.00052111, "V": 623.09056882, "T": "2018-01-27T20:35:00", "BV": 0.32462756}, {"O": 0.00052111, "H": 0.00052138, "L": 0.00052111, "C": 0.00052138, "V": 500.31906931, "T": "2018-01-27T20:45:00", "BV": 0.26085618}, {"O": 0.00051802, "H": 0.00052007, "L": 0.00051802, "C": 0.00052007, "V": 9.25741871, "T": "2018-01-27T20:50:00", "BV": 0.00479945}, {"O": 0.00051802, "H": 0.00051802, "L": 0.000518, "C": 0.00051801, "V": 750.85922586, "T": "2018-01-27T20:55:00", "BV": 0.38895428}, {"O": 0.00051801, "H": 0.00051801, "L": 0.00051801, "C": 0.00051801, "V": 335.10117376, "T": "2018-01-27T21:00:00", "BV": 0.17358571}, {"O": 0.00051801, "H": 0.00051801, "L": 0.00051801, "C": 0.00051801, "V": 34.65794959, "T": "2018-01-27T21:05:00", "BV": 0.01795316}, {"O": 0.000521, "H": 0.00052137, "L": 0.000521, "C": 0.00052101, "V": 239.52345696, "T": "2018-01-27T21:10:00", "BV": 0.12486612}, {"O": 0.00052138, "H": 0.00052255, "L": 0.00052137, "C": 0.00052255, "V": 1058.7533567, "T": "2018-01-27T21:15:00", "BV": 0.5526571}, {"O": 0.00052138, "H": 0.00052138, "L": 0.00052138, "C": 0.00052138, "V": 69.63297245, "T": "2018-01-27T21:20:00", "BV": 0.03630523}, {"O": 0.0005225, "H": 0.00052255, "L": 0.00052138, "C": 0.00052255, "V": 411.03915996, "T": "2018-01-27T21:25:00", "BV": 0.21472242}, {"O": 0.00052378, "H": 0.00052378, "L": 0.000521, "C": 0.00052378, "V": 262.12754527, "T": "2018-01-27T21:30:00", "BV": 0.13706202}, {"O": 0.00052378, "H": 0.00052379, "L": 0.00052378, "C": 0.00052379, "V": 5.25122739, "T": "2018-01-27T21:35:00", "BV": 0.00275049}, {"O": 0.00052379, "H": 0.0005238, "L": 0.00052379, "C": 0.0005238, "V": 40.50052249, "T": "2018-01-27T21:40:00", "BV": 0.02121394}, {"O": 0.00052381, "H": 0.00052572, "L": 0.00052381, "C": 0.00052572, "V": 1053.42526227, "T": "2018-01-27T21:45:00", "BV": 0.55359642}, {"O": 0.00053254, "H": 0.00053705, "L": 0.00052574, "C": 0.00052577, "V": 1487.19657028, "T": "2018-01-27T21:50:00", "BV": 0.79268753}, {"O": 0.00053675, "H": 0.00053704, "L": 0.00053661, "C": 0.00053661, "V": 239.30513261, "T": "2018-01-27T21:55:00", "BV": 0.12849134}, {"O": 0.00053158, "H": 0.00053158, "L": 0.00052665, "C": 0.00052688, "V": 658.95180726, "T": "2018-01-27T22:00:00", "BV": 0.34716661}, {"O": 0.0005315, "H": 0.0005315, "L": 0.00052722, "C": 0.0005297, "V": 158.68141586, "T": "2018-01-27T22:05:00", "BV": 0.08426213}, {"O": 0.0005297, "H": 0.0005297, "L": 0.0005297, "C": 0.0005297, "V": 2.84773166, "T": "2018-01-27T22:10:00", "BV": 0.00150844}, {"O": 0.0005297, "H": 0.0005297, "L": 0.0005297, "C": 0.0005297, "V": 37.99046684, "T": "2018-01-27T22:15:00", "BV": 0.02012353}, {"O": 0.00052922, "H": 0.0005297, "L": 0.00052378, "C": 0.00052378, "V": 90.87363449, "T": "2018-01-27T22:20:00", "BV": 0.04804865}, {"O": 0.00052378, "H": 0.0005297, "L": 0.00052378, "C": 0.0005297, "V": 86.78078053, "T": "2018-01-27T22:25:00", "BV": 0.04591263}, {"O": 0.00052969, "H": 0.00052969, "L": 0.00051839, "C": 0.00051839, "V": 261.7852846, "T": "2018-01-27T22:30:00", "BV": 0.13606507}, {"O": 0.00051929, "H": 0.00051946, "L": 0.00051929, "C": 0.00051946, "V": 40.0759984, "T": "2018-01-27T22:35:00", "BV": 0.02081142}, {"O": 0.00052944, "H": 0.00052944, "L": 0.00052944, "C": 0.00052944, "V": 97.44078534, "T": "2018-01-27T22:40:00", "BV": 0.05158904}, {"O": 0.00052208, "H": 0.00052208, "L": 0.00052205, "C": 0.00052205, "V": 32.22629334, "T": "2018-01-27T22:45:00", "BV": 0.01682439}, {"O": 0.00052758, "H": 0.00052758, "L": 0.00052747, "C": 0.00052747, "V": 32.0850314, "T": "2018-01-27T22:50:00", "BV": 0.01692719}, {"O": 0.00052634, "H": 0.00052634, "L": 0.00052634, "C": 0.00052634, "V": 5.56581579, "T": "2018-01-27T22:55:00", "BV": 0.00292951}, {"O": 0.00052131, "H": 0.00052131, "L": 0.00051824, "C": 0.00051825, "V": 61.61205232, "T": "2018-01-27T23:00:00", "BV": 0.03194663}, {"O": 0.00051825, "H": 0.00051825, "L": 0.00051, "C": 0.00051, "V": 1606.273514, "T": "2018-01-27T23:05:00", "BV": 0.82819083}, {"O": 0.00051825, "H": 0.00052533, "L": 0.0005151, "C": 0.00052533, "V": 341.50053391, "T": "2018-01-27T23:10:00", "BV": 0.1773448}, {"O": 0.00052482, "H": 0.00052492, "L": 0.00051879, "C": 0.00051879, "V": 290.85541093, "T": "2018-01-27T23:15:00", "BV": 0.15232388}, {"O": 0.00051878, "H": 0.00051878, "L": 0.00051561, "C": 0.00051561, "V": 1011.76351982, "T": "2018-01-27T23:20:00", "BV": 0.52431212}, {"O": 0.00051561, "H": 0.00051561, "L": 0.00050766, "C": 0.00051348, "V": 579.22647211, "T": "2018-01-27T23:25:00", "BV": 0.29695988}, {"O": 0.00051022, "H": 0.00051022, "L": 0.00051, "C": 0.00051, "V": 1148.94703825, "T": "2018-01-27T23:30:00", "BV": 0.58600834}, {"O": 0.00050999, "H": 0.00051883, "L": 0.00050999, "C": 0.00051883, "V": 387.50131298, "T": "2018-01-27T23:35:00", "BV": 0.19771067}, {"O": 0.00051493, "H": 0.00051499, "L": 0.00051492, "C": 0.00051499, "V": 118.28288714, "T": "2018-01-27T23:40:00", "BV": 0.06090664}, {"O": 0.000515, "H": 0.000515, "L": 0.00050711, "C": 0.00051491, "V": 378.60512846, "T": "2018-01-27T23:45:00", "BV": 0.19274925}, {"O": 0.00051489, "H": 0.00051489, "L": 0.00051489, "C": 0.00051489, "V": 11.14000761, "T": "2018-01-27T23:50:00", "BV": 0.00573587}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051199, "C": 0.00051199, "V": 11.27976438, "T": "2018-01-27T23:55:00", "BV": 0.00578434}, {"O": 0.00051, "H": 0.00051, "L": 0.00049799, "C": 0.00050228, "V": 4719.55445032, "T": "2018-01-28T00:00:00", "BV": 2.38039094}, {"O": 0.00050228, "H": 0.00050298, "L": 0.000495, "C": 0.000495, "V": 2123.01070851, "T": "2018-01-28T00:05:00", "BV": 1.0577545}, {"O": 0.000495, "H": 0.00050255, "L": 0.00049006, "C": 0.0004912, "V": 3716.21368083, "T": "2018-01-28T00:10:00", "BV": 1.82603766}, {"O": 0.00050233, "H": 0.00050233, "L": 0.00049468, "C": 0.00049618, "V": 836.02411568, "T": "2018-01-28T00:15:00", "BV": 0.41791573}, {"O": 0.00050254, "H": 0.00050706, "L": 0.00050254, "C": 0.00050706, "V": 153.31416698, "T": "2018-01-28T00:20:00", "BV": 0.07726452}, {"O": 0.00050503, "H": 0.00050505, "L": 0.00049997, "C": 0.00049997, "V": 176.84730323, "T": "2018-01-28T00:25:00", "BV": 0.08847843}, {"O": 0.00050497, "H": 0.00050497, "L": 0.00050492, "C": 0.00050492, "V": 26.89488702, "T": "2018-01-28T00:30:00", "BV": 0.01358052}, {"O": 0.00049997, "H": 0.00050449, "L": 0.00049986, "C": 0.00049986, "V": 534.07084168, "T": "2018-01-28T00:35:00", "BV": 0.26772554}, {"O": 0.00049969, "H": 0.00049969, "L": 0.00049969, "C": 0.00049969, "V": 6.99124152, "T": "2018-01-28T00:50:00", "BV": 0.00349345}, {"O": 0.00049222, "H": 0.00049231, "L": 0.00049222, "C": 0.0004923, "V": 1395.85406869, "T": "2018-01-28T00:55:00", "BV": 0.68716883}, {"O": 0.0004923, "H": 0.0004923, "L": 0.00049229, "C": 0.00049229, "V": 1193.32714581, "T": "2018-01-28T01:00:00", "BV": 0.58747052}, {"O": 0.00049229, "H": 0.00049614, "L": 0.00049229, "C": 0.00049614, "V": 465.86725659, "T": "2018-01-28T01:05:00", "BV": 0.23077319}, {"O": 0.00049366, "H": 0.00049366, "L": 0.0004923, "C": 0.0004923, "V": 461.68258918, "T": "2018-01-28T01:10:00", "BV": 0.2274767}, {"O": 0.00049793, "H": 0.00049793, "L": 0.00049753, "C": 0.00049753, "V": 338.3753421, "T": "2018-01-28T01:15:00", "BV": 0.16845491}, {"O": 0.00049131, "H": 0.00049131, "L": 0.00049105, "C": 0.00049105, "V": 127.33764306, "T": "2018-01-28T01:20:00", "BV": 0.06253302}, {"O": 0.00049155, "H": 0.00049755, "L": 0.00049155, "C": 0.00049755, "V": 59.26417891, "T": "2018-01-28T01:25:00", "BV": 0.0293055}, {"O": 0.00049672, "H": 0.00049738, "L": 0.00049497, "C": 0.00049497, "V": 239.20455622, "T": "2018-01-28T01:30:00", "BV": 0.11853583}, {"O": 0.00049787, "H": 0.00049986, "L": 0.00049497, "C": 0.00049986, "V": 169.00254127, "T": "2018-01-28T01:35:00", "BV": 0.08407816}, {"O": 0.00050188, "H": 0.00050188, "L": 0.00050171, "C": 0.00050171, "V": 48.13910028, "T": "2018-01-28T01:40:00", "BV": 0.02415928}, {"O": 0.00050201, "H": 0.00050772, "L": 0.00050171, "C": 0.00050772, "V": 816.44750048, "T": "2018-01-28T01:45:00", "BV": 0.40997464}, {"O": 0.00051, "H": 0.00051367, "L": 0.00050872, "C": 0.00051196, "V": 1201.23124203, "T": "2018-01-28T01:50:00", "BV": 0.61269973}, {"O": 0.00051238, "H": 0.00051238, "L": 0.00051195, "C": 0.00051195, "V": 251.81224247, "T": "2018-01-28T01:55:00", "BV": 0.12892735}, {"O": 0.00051195, "H": 0.00051195, "L": 0.00049852, "C": 0.00051163, "V": 3395.52944771, "T": "2018-01-28T02:00:00", "BV": 1.73758315}, {"O": 0.00051163, "H": 0.00051196, "L": 0.00049972, "C": 0.00051195, "V": 3312.39901521, "T": "2018-01-28T02:05:00", "BV": 1.6951546}, {"O": 0.00051195, "H": 0.00051196, "L": 0.00051195, "C": 0.00051196, "V": 484.54819589, "T": "2018-01-28T02:10:00", "BV": 0.24806464}, {"O": 0.00051195, "H": 0.00051195, "L": 0.00051195, "C": 0.00051195, "V": 352.10741112, "T": "2018-01-28T02:15:00", "BV": 0.18026137}, {"O": 0.00050785, "H": 0.00051387, "L": 0.00050226, "C": 0.00050238, "V": 151.23429641, "T": "2018-01-28T02:20:00", "BV": 0.07741479}, {"O": 0.00051387, "H": 0.00051387, "L": 0.00050542, "C": 0.00050543, "V": 143.78239905, "T": "2018-01-28T02:30:00", "BV": 0.0732364}, {"O": 0.00050384, "H": 0.00050384, "L": 0.00050384, "C": 0.00050384, "V": 7.59644559, "T": "2018-01-28T02:35:00", "BV": 0.00382739}, {"O": 0.00050391, "H": 0.00050391, "L": 0.00050391, "C": 0.00050391, "V": 20.0, "T": "2018-01-28T02:40:00", "BV": 0.0100782}, {"O": 0.00050436, "H": 0.00050436, "L": 0.00050436, "C": 0.00050436, "V": 269.0, "T": "2018-01-28T02:45:00", "BV": 0.13567283}, {"O": 0.00050395, "H": 0.00050395, "L": 0.00049781, "C": 0.0004999, "V": 6568.46506289, "T": "2018-01-28T02:50:00", "BV": 3.29096129}, {"O": 0.00049982, "H": 0.00049982, "L": 0.000491, "C": 0.00049822, "V": 2252.25499803, "T": "2018-01-28T02:55:00", "BV": 1.11039377}, {"O": 0.00049727, "H": 0.00049727, "L": 0.00049595, "C": 0.00049595, "V": 81.16187902, "T": "2018-01-28T03:00:00", "BV": 0.04025753}, {"O": 0.00049576, "H": 0.00049576, "L": 0.00049505, "C": 0.00049505, "V": 4.5803333, "T": "2018-01-28T03:05:00", "BV": 0.00226999}, {"O": 0.00049471, "H": 0.00049488, "L": 0.000491, "C": 0.000491, "V": 125.3024321, "T": "2018-01-28T03:10:00", "BV": 0.06153487}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 41.03054987, "T": "2018-01-28T03:15:00", "BV": 0.02014594}, {"O": 0.000491, "H": 0.00049693, "L": 0.000491, "C": 0.00049693, "V": 155.09613426, "T": "2018-01-28T03:20:00", "BV": 0.07682811}, {"O": 0.0004955, "H": 0.00049701, "L": 0.00049505, "C": 0.0004967, "V": 142.23680962, "T": "2018-01-28T03:25:00", "BV": 0.07043418}, {"O": 0.000492, "H": 0.00049701, "L": 0.000492, "C": 0.00049701, "V": 161.21452499, "T": "2018-01-28T03:30:00", "BV": 0.08001638}, {"O": 0.00049701, "H": 0.00049701, "L": 0.00049701, "C": 0.00049701, "V": 491.94224237, "T": "2018-01-28T03:35:00", "BV": 0.24450019}, {"O": 0.00049701, "H": 0.00049701, "L": 0.00049202, "C": 0.000497, "V": 331.79893139, "T": "2018-01-28T03:40:00", "BV": 0.16329738}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049699, "C": 0.00049699, "V": 1.4936, "T": "2018-01-28T03:45:00", "BV": 0.0007423}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049699, "C": 0.00049699, "V": 97.18808076, "T": "2018-01-28T03:50:00", "BV": 0.04830148}, {"O": 0.00049698, "H": 0.00049699, "L": 0.00049698, "C": 0.00049699, "V": 170.45803608, "T": "2018-01-28T03:55:00", "BV": 0.0847143}, {"O": 0.00049699, "H": 0.00049699, "L": 0.0004925, "C": 0.000493, "V": 522.85384827, "T": "2018-01-28T04:00:00", "BV": 0.25777964}, {"O": 0.000493, "H": 0.00049699, "L": 0.000493, "C": 0.00049699, "V": 2.40081266, "T": "2018-01-28T04:05:00", "BV": 0.00118958}, {"O": 0.00049606, "H": 0.00049691, "L": 0.00049606, "C": 0.00049691, "V": 39.59785736, "T": "2018-01-28T04:10:00", "BV": 0.01965702}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 2.09918734, "T": "2018-01-28T04:15:00", "BV": 0.00103489}, {"O": 0.000493, "H": 0.000493, "L": 0.00049299, "C": 0.00049299, "V": 6.52332657, "T": "2018-01-28T04:20:00", "BV": 0.00321597}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049204, "C": 0.00049205, "V": 134.45476221, "T": "2018-01-28T04:25:00", "BV": 0.06626843}, {"O": 0.00049205, "H": 0.00049299, "L": 0.00049205, "C": 0.00049299, "V": 205.7245675, "T": "2018-01-28T04:30:00", "BV": 0.10122957}, {"O": 0.000492, "H": 0.00049299, "L": 0.0004901, "C": 0.00049299, "V": 227.24693386, "T": "2018-01-28T04:35:00", "BV": 0.11143169}, {"O": 0.000492, "H": 0.000492, "L": 0.000492, "C": 0.000492, "V": 30.6012432, "T": "2018-01-28T04:40:00", "BV": 0.01505576}, {"O": 0.00049298, "H": 0.00049298, "L": 0.00049298, "C": 0.00049298, "V": 59.1381301, "T": "2018-01-28T04:45:00", "BV": 0.02915389}, {"O": 0.00049293, "H": 0.00049293, "L": 0.00049292, "C": 0.00049292, "V": 47.55007436, "T": "2018-01-28T04:50:00", "BV": 0.02343866}, {"O": 0.0004925, "H": 0.00049284, "L": 0.0004925, "C": 0.00049283, "V": 100.59768475, "T": "2018-01-28T04:55:00", "BV": 0.04956105}, {"O": 0.00049279, "H": 0.00049279, "L": 0.000487, "C": 0.000487, "V": 1268.02700752, "T": "2018-01-28T05:00:00", "BV": 0.62157486}, {"O": 0.00048594, "H": 0.000487, "L": 0.00048, "C": 0.0004858, "V": 1648.70451152, "T": "2018-01-28T05:05:00", "BV": 0.79837001}, {"O": 0.00048574, "H": 0.00048574, "L": 0.00048571, "C": 0.00048571, "V": 66.17, "T": "2018-01-28T05:10:00", "BV": 0.03214017}, {"O": 0.00048578, "H": 0.00048578, "L": 0.00048558, "C": 0.00048558, "V": 54.36162698, "T": "2018-01-28T05:15:00", "BV": 0.02640073}, {"O": 0.00048552, "H": 0.00048552, "L": 0.0004811, "C": 0.0004811, "V": 151.54722893, "T": "2018-01-28T05:20:00", "BV": 0.07300599}, {"O": 0.0004811, "H": 0.0004811, "L": 0.00048, "C": 0.00048, "V": 679.85997536, "T": "2018-01-28T05:25:00", "BV": 0.32679392}, {"O": 0.00048, "H": 0.00048, "L": 0.00047975, "C": 0.00048, "V": 493.67351065, "T": "2018-01-28T05:30:00", "BV": 0.23685962}, {"O": 0.00048, "H": 0.000487, "L": 0.00048, "C": 0.00048698, "V": 591.39125367, "T": "2018-01-28T05:35:00", "BV": 0.28392281}, {"O": 0.00048698, "H": 0.00048942, "L": 0.00048, "C": 0.00048499, "V": 752.55723738, "T": "2018-01-28T05:40:00", "BV": 0.36283821}, {"O": 0.000485, "H": 0.000485, "L": 0.00048, "C": 0.000484, "V": 193.900052, "T": "2018-01-28T05:45:00", "BV": 0.09367734}, {"O": 0.000484, "H": 0.000485, "L": 0.000484, "C": 0.000485, "V": 2834.47887108, "T": "2018-01-28T05:50:00", "BV": 1.37436599}, {"O": 0.000485, "H": 0.0004927, "L": 0.000485, "C": 0.0004927, "V": 306.27610111, "T": "2018-01-28T05:55:00", "BV": 0.14862502}, {"O": 0.00049146, "H": 0.00049146, "L": 0.00049146, "C": 0.00049146, "V": 123.22607135, "T": "2018-01-28T06:00:00", "BV": 0.06056067}, {"O": 0.0004855, "H": 0.0004855, "L": 0.0004855, "C": 0.0004855, "V": 2.97279425, "T": "2018-01-28T06:05:00", "BV": 0.00144329}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 45.51339508, "T": "2018-01-28T06:10:00", "BV": 0.02230156}, {"O": 0.000487, "H": 0.000487, "L": 0.00048555, "C": 0.000487, "V": 41.31864906, "T": "2018-01-28T06:15:00", "BV": 0.02007541}, {"O": 0.000487, "H": 0.0004928, "L": 0.00048557, "C": 0.00048576, "V": 1913.46046241, "T": "2018-01-28T06:20:00", "BV": 0.93384569}, {"O": 0.00049154, "H": 0.00049154, "L": 0.00048593, "C": 0.00049125, "V": 1481.52748234, "T": "2018-01-28T06:25:00", "BV": 0.72187027}, {"O": 0.00049106, "H": 0.00049113, "L": 0.00048594, "C": 0.00048594, "V": 593.4027662, "T": "2018-01-28T06:30:00", "BV": 0.29138063}, {"O": 0.00048596, "H": 0.00048596, "L": 0.00048596, "C": 0.00048596, "V": 1.58549365, "T": "2018-01-28T06:35:00", "BV": 0.00077048}, {"O": 0.00048605, "H": 0.00048606, "L": 0.00048603, "C": 0.00048606, "V": 132.32467564, "T": "2018-01-28T06:45:00", "BV": 0.06431752}, {"O": 0.00049123, "H": 0.00050476, "L": 0.00049123, "C": 0.0004974, "V": 1244.09912339, "T": "2018-01-28T06:50:00", "BV": 0.61798374}, {"O": 0.00050444, "H": 0.00050444, "L": 0.0004974, "C": 0.0004974, "V": 834.41039688, "T": "2018-01-28T06:55:00", "BV": 0.41504999}, {"O": 0.0004974, "H": 0.0004974, "L": 0.00049012, "C": 0.00049013, "V": 388.41786882, "T": "2018-01-28T07:00:00", "BV": 0.19075321}, {"O": 0.00049609, "H": 0.00049609, "L": 0.00049013, "C": 0.00049013, "V": 265.15611694, "T": "2018-01-28T07:05:00", "BV": 0.13014094}, {"O": 0.00049499, "H": 0.000495, "L": 0.00049499, "C": 0.000495, "V": 73.70265638, "T": "2018-01-28T07:10:00", "BV": 0.03648232}, {"O": 0.00049502, "H": 0.00049503, "L": 0.00049013, "C": 0.00049034, "V": 816.73410541, "T": "2018-01-28T07:15:00", "BV": 0.40059082}, {"O": 0.00049039, "H": 0.00049039, "L": 0.00049034, "C": 0.00049034, "V": 472.05991878, "T": "2018-01-28T07:25:00", "BV": 0.23148423}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049499, "C": 0.00049499, "V": 1.1, "T": "2018-01-28T07:30:00", "BV": 0.00054448}, {"O": 0.00049478, "H": 0.00049478, "L": 0.00049035, "C": 0.00049467, "V": 216.77096547, "T": "2018-01-28T07:35:00", "BV": 0.10661111}, {"O": 0.00049442, "H": 0.00049467, "L": 0.00049442, "C": 0.00049467, "V": 202.10832278, "T": "2018-01-28T07:45:00", "BV": 0.09995869}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049498, "C": 0.00049498, "V": 1.1, "T": "2018-01-28T07:55:00", "BV": 0.00054447}, {"O": 0.00049469, "H": 0.00049498, "L": 0.00049469, "C": 0.00049498, "V": 3.34083264, "T": "2018-01-28T08:00:00", "BV": 0.00165298}, {"O": 0.00049476, "H": 0.00049751, "L": 0.00049476, "C": 0.00049751, "V": 102.53132753, "T": "2018-01-28T08:05:00", "BV": 0.05075408}, {"O": 0.00049469, "H": 0.00049469, "L": 0.00049469, "C": 0.00049469, "V": 6.77618068, "T": "2018-01-28T08:10:00", "BV": 0.0033521}, {"O": 0.00049473, "H": 0.00049473, "L": 0.00049473, "C": 0.00049473, "V": 80.43691574, "T": "2018-01-28T08:20:00", "BV": 0.03979455}, {"O": 0.00049745, "H": 0.00049748, "L": 0.00049745, "C": 0.00049748, "V": 187.56681919, "T": "2018-01-28T08:25:00", "BV": 0.0933088}, {"O": 0.0004998, "H": 0.00050493, "L": 0.00049746, "C": 0.0005, "V": 930.93062538, "T": "2018-01-28T08:30:00", "BV": 0.46435819}, {"O": 0.0005, "H": 0.00050493, "L": 0.00049747, "C": 0.0005, "V": 344.58649619, "T": "2018-01-28T08:35:00", "BV": 0.17228124}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 91.85221889, "T": "2018-01-28T08:40:00", "BV": 0.0459261}, {"O": 0.0005, "H": 0.0005, "L": 0.00049748, "C": 0.000498, "V": 345.82662824, "T": "2018-01-28T08:45:00", "BV": 0.17276777}, {"O": 0.000498, "H": 0.000498, "L": 0.0004947, "C": 0.0004947, "V": 851.96838524, "T": "2018-01-28T08:50:00", "BV": 0.42382206}, {"O": 0.00049034, "H": 0.00049708, "L": 0.0004901, "C": 0.00049708, "V": 207.96647452, "T": "2018-01-28T08:55:00", "BV": 0.10198497}, {"O": 0.00049031, "H": 0.00049648, "L": 0.00049031, "C": 0.00049639, "V": 125.56348075, "T": "2018-01-28T09:00:00", "BV": 0.06228101}, {"O": 0.00049031, "H": 0.00049031, "L": 0.00049031, "C": 0.00049031, "V": 204.46248292, "T": "2018-01-28T09:05:00", "BV": 0.10024996}, {"O": 0.00049031, "H": 0.00049031, "L": 0.00049031, "C": 0.00049031, "V": 43.12772969, "T": "2018-01-28T09:10:00", "BV": 0.02114594}, {"O": 0.00049607, "H": 0.00049607, "L": 0.00049607, "C": 0.00049607, "V": 1.08108574, "T": "2018-01-28T09:15:00", "BV": 0.00053629}, {"O": 0.00049607, "H": 0.00049607, "L": 0.00049607, "C": 0.00049607, "V": 1.08108574, "T": "2018-01-28T09:20:00", "BV": 0.00053629}, {"O": 0.0004957, "H": 0.0004957, "L": 0.0004957, "C": 0.0004957, "V": 1.02884809, "T": "2018-01-28T09:25:00", "BV": 0.00050999}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 95.59928694, "T": "2018-01-28T09:30:00", "BV": 0.0468532}, {"O": 0.0004901, "H": 0.00049542, "L": 0.00048474, "C": 0.00048474, "V": 90.40896461, "T": "2018-01-28T09:35:00", "BV": 0.04407277}, {"O": 0.00049448, "H": 0.00049448, "L": 0.00049448, "C": 0.00049448, "V": 1.01, "T": "2018-01-28T09:40:00", "BV": 0.00049942}, {"O": 0.00049435, "H": 0.00049435, "L": 0.00049435, "C": 0.00049435, "V": 100.37, "T": "2018-01-28T09:45:00", "BV": 0.0496179}, {"O": 0.00048687, "H": 0.00048687, "L": 0.00048578, "C": 0.00048578, "V": 117.79217874, "T": "2018-01-28T10:00:00", "BV": 0.05728803}, {"O": 0.00048578, "H": 0.00048578, "L": 0.000483, "C": 0.00048578, "V": 2080.99177145, "T": "2018-01-28T10:05:00", "BV": 1.00589405}, {"O": 0.000483, "H": 0.00048578, "L": 0.000482, "C": 0.000482, "V": 25.61314062, "T": "2018-01-28T10:10:00", "BV": 0.01236973}, {"O": 0.000482, "H": 0.00048578, "L": 0.000482, "C": 0.00048578, "V": 14.63209785, "T": "2018-01-28T10:15:00", "BV": 0.00707144}, {"O": 0.00048263, "H": 0.00049254, "L": 0.00048262, "C": 0.00049254, "V": 431.36718872, "T": "2018-01-28T10:25:00", "BV": 0.20819774}, {"O": 0.00049247, "H": 0.00049249, "L": 0.000485, "C": 0.000485, "V": 180.21196858, "T": "2018-01-28T10:30:00", "BV": 0.08755681}, {"O": 0.000485, "H": 0.000485, "L": 0.000484, "C": 0.000485, "V": 29.17794278, "T": "2018-01-28T10:35:00", "BV": 0.01414273}, {"O": 0.00048373, "H": 0.000485, "L": 0.00048373, "C": 0.000485, "V": 150.98501541, "T": "2018-01-28T10:40:00", "BV": 0.07320218}, {"O": 0.00048502, "H": 0.00048929, "L": 0.00048502, "C": 0.00048929, "V": 159.94656209, "T": "2018-01-28T10:45:00", "BV": 0.07776694}, {"O": 0.00048929, "H": 0.00049228, "L": 0.00048929, "C": 0.00049217, "V": 443.27825228, "T": "2018-01-28T10:50:00", "BV": 0.21810739}, {"O": 0.00049187, "H": 0.00049187, "L": 0.00049187, "C": 0.00049187, "V": 1.03685933, "T": "2018-01-28T10:55:00", "BV": 0.00050999}, {"O": 0.00048581, "H": 0.00048581, "L": 0.00048578, "C": 0.00048578, "V": 193.4864414, "T": "2018-01-28T11:00:00", "BV": 0.09399362}, {"O": 0.0004911, "H": 0.00049224, "L": 0.0004911, "C": 0.00049224, "V": 688.86630795, "T": "2018-01-28T11:05:00", "BV": 0.33888178}, {"O": 0.00049223, "H": 0.00049225, "L": 0.00049221, "C": 0.00049225, "V": 713.86390312, "T": "2018-01-28T11:10:00", "BV": 0.35139162}, {"O": 0.00049224, "H": 0.00049224, "L": 0.00048582, "C": 0.00048582, "V": 348.64160883, "T": "2018-01-28T11:15:00", "BV": 0.17053291}, {"O": 0.00048584, "H": 0.00048592, "L": 0.00048582, "C": 0.00048588, "V": 250.29241921, "T": "2018-01-28T11:20:00", "BV": 0.12161265}, {"O": 0.00049192, "H": 0.00049192, "L": 0.00049192, "C": 0.00049192, "V": 1.24634505, "T": "2018-01-28T11:25:00", "BV": 0.0006131}, {"O": 0.00049184, "H": 0.00049184, "L": 0.00049184, "C": 0.00049184, "V": 18.86823108, "T": "2018-01-28T11:40:00", "BV": 0.00928014}, {"O": 0.00049184, "H": 0.00049225, "L": 0.00049184, "C": 0.00049225, "V": 254.10049283, "T": "2018-01-28T11:45:00", "BV": 0.12507234}, {"O": 0.00049184, "H": 0.00049223, "L": 0.00048601, "C": 0.00049222, "V": 273.16520786, "T": "2018-01-28T11:50:00", "BV": 0.13280207}, {"O": 0.00049221, "H": 0.00049221, "L": 0.00049221, "C": 0.00049221, "V": 44.5447658, "T": "2018-01-28T11:55:00", "BV": 0.02192537}, {"O": 0.0004922, "H": 0.0004922, "L": 0.0004922, "C": 0.0004922, "V": 77.75736409, "T": "2018-01-28T12:00:00", "BV": 0.03827216}, {"O": 0.0004922, "H": 0.0004922, "L": 0.00049219, "C": 0.00049219, "V": 18.9177194, "T": "2018-01-28T12:05:00", "BV": 0.00931114}, {"O": 0.0004921, "H": 0.0004921, "L": 0.0004921, "C": 0.0004921, "V": 611.55123114, "T": "2018-01-28T12:10:00", "BV": 0.30094434}, {"O": 0.0004921, "H": 0.0004921, "L": 0.0004921, "C": 0.0004921, "V": 115.4479241, "T": "2018-01-28T12:15:00", "BV": 0.05681191}, {"O": 0.0004921, "H": 0.0004921, "L": 0.0004921, "C": 0.0004921, "V": 46.54195212, "T": "2018-01-28T12:20:00", "BV": 0.02290329}, {"O": 0.000491, "H": 0.000491, "L": 0.00049001, "C": 0.00049001, "V": 116.2033063, "T": "2018-01-28T12:25:00", "BV": 0.0570011}, {"O": 0.00049, "H": 0.00049995, "L": 0.00049, "C": 0.00049995, "V": 560.54822197, "T": "2018-01-28T12:30:00", "BV": 0.27661662}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 1.24634505, "T": "2018-01-28T12:40:00", "BV": 0.00061818}, {"O": 0.000496, "H": 0.0005, "L": 0.000496, "C": 0.0005, "V": 1103.60283521, "T": "2018-01-28T12:45:00", "BV": 0.55141363}, {"O": 0.00049997, "H": 0.00049997, "L": 0.0004961, "C": 0.0004961, "V": 237.12730434, "T": "2018-01-28T12:50:00", "BV": 0.11854895}, {"O": 0.0004907, "H": 0.0004907, "L": 0.0004907, "C": 0.0004907, "V": 43.93491416, "T": "2018-01-28T12:55:00", "BV": 0.02155886}, {"O": 0.00049125, "H": 0.00049962, "L": 0.00049124, "C": 0.00049145, "V": 182.89915954, "T": "2018-01-28T13:00:00", "BV": 0.08988195}, {"O": 0.00049899, "H": 0.000499, "L": 0.00049159, "C": 0.00049159, "V": 474.33916203, "T": "2018-01-28T13:05:00", "BV": 0.23650519}, {"O": 0.00049182, "H": 0.00049182, "L": 0.00049182, "C": 0.00049182, "V": 34.0643714, "T": "2018-01-28T13:10:00", "BV": 0.01675353}, {"O": 0.00049224, "H": 0.00049224, "L": 0.00049224, "C": 0.00049224, "V": 25.5, "T": "2018-01-28T13:15:00", "BV": 0.01255212}, {"O": 0.00049224, "H": 0.00049224, "L": 0.00049224, "C": 0.00049224, "V": 24.52431646, "T": "2018-01-28T13:20:00", "BV": 0.01207184}, {"O": 0.0004968, "H": 0.000499, "L": 0.00049224, "C": 0.00049224, "V": 140.0, "T": "2018-01-28T13:35:00", "BV": 0.06970129}, {"O": 0.00049949, "H": 0.00049949, "L": 0.00049949, "C": 0.00049949, "V": 9.98478509, "T": "2018-01-28T13:40:00", "BV": 0.0049873}, {"O": 0.00049928, "H": 0.00049949, "L": 0.00049928, "C": 0.00049949, "V": 288.31273899, "T": "2018-01-28T13:45:00", "BV": 0.14400189}, {"O": 0.00049978, "H": 0.00049978, "L": 0.00049974, "C": 0.00049974, "V": 100.42634128, "T": "2018-01-28T13:50:00", "BV": 0.05018867}, {"O": 0.00049312, "H": 0.00049976, "L": 0.00049312, "C": 0.00049976, "V": 267.11836802, "T": "2018-01-28T13:55:00", "BV": 0.13205269}, {"O": 0.00049416, "H": 0.00049976, "L": 0.00049416, "C": 0.00049976, "V": 54.32790324, "T": "2018-01-28T14:00:00", "BV": 0.02710154}, {"O": 0.00049976, "H": 0.00049976, "L": 0.00049976, "C": 0.00049976, "V": 18.34269489, "T": "2018-01-28T14:05:00", "BV": 0.00916694}, {"O": 0.00049976, "H": 0.00049977, "L": 0.00049976, "C": 0.00049976, "V": 298.86395589, "T": "2018-01-28T14:10:00", "BV": 0.14936166}, {"O": 0.00049978, "H": 0.0005, "L": 0.00049312, "C": 0.00049312, "V": 649.15200898, "T": "2018-01-28T14:15:00", "BV": 0.32329487}, {"O": 0.00050365, "H": 0.00050365, "L": 0.00050365, "C": 0.00050365, "V": 147.62990098, "T": "2018-01-28T14:20:00", "BV": 0.07435376}, {"O": 0.00049545, "H": 0.00049545, "L": 0.00049545, "C": 0.00049545, "V": 10.0, "T": "2018-01-28T14:25:00", "BV": 0.0049545}, {"O": 0.00050344, "H": 0.00050344, "L": 0.00050344, "C": 0.00050344, "V": 1.98136819, "T": "2018-01-28T14:30:00", "BV": 0.0009975}, {"O": 0.00050344, "H": 0.00050378, "L": 0.00050344, "C": 0.00050344, "V": 769.62414395, "T": "2018-01-28T14:35:00", "BV": 0.38746865}, {"O": 0.00050333, "H": 0.00050333, "L": 0.00050333, "C": 0.00050333, "V": 71.96314883, "T": "2018-01-28T14:40:00", "BV": 0.03622119}, {"O": 0.00049625, "H": 0.00049625, "L": 0.00049625, "C": 0.00049625, "V": 6.02785283, "T": "2018-01-28T14:45:00", "BV": 0.00299132}, {"O": 0.00049625, "H": 0.00049631, "L": 0.00049624, "C": 0.00049631, "V": 36.82803353, "T": "2018-01-28T14:50:00", "BV": 0.01827576}, {"O": 0.0005026, "H": 0.00050261, "L": 0.0005026, "C": 0.00050261, "V": 3.0, "T": "2018-01-28T14:55:00", "BV": 0.00150781}, {"O": 0.00050246, "H": 0.00050246, "L": 0.00050246, "C": 0.00050246, "V": 11.94124905, "T": "2018-01-28T15:00:00", "BV": 0.00599999}, {"O": 0.00050246, "H": 0.00050246, "L": 0.00050246, "C": 0.00050246, "V": 20.91052669, "T": "2018-01-28T15:10:00", "BV": 0.01050669}, {"O": 0.00050246, "H": 0.00050246, "L": 0.00049637, "C": 0.00050246, "V": 43.71210392, "T": "2018-01-28T15:15:00", "BV": 0.02194865}, {"O": 0.00049637, "H": 0.00050231, "L": 0.00049624, "C": 0.00050231, "V": 320.01823973, "T": "2018-01-28T15:20:00", "BV": 0.15912571}, {"O": 0.00049624, "H": 0.00049624, "L": 0.00049624, "C": 0.00049624, "V": 80.0, "T": "2018-01-28T15:25:00", "BV": 0.0396992}, {"O": 0.00049624, "H": 0.00049688, "L": 0.00049624, "C": 0.00049624, "V": 562.67224293, "T": "2018-01-28T15:30:00", "BV": 0.27941849}, {"O": 0.00049624, "H": 0.00049624, "L": 0.00049558, "C": 0.00049623, "V": 105.65604623, "T": "2018-01-28T15:35:00", "BV": 0.05242252}, {"O": 0.00049312, "H": 0.00050206, "L": 0.00049224, "C": 0.00050206, "V": 921.74230505, "T": "2018-01-28T15:40:00", "BV": 0.45386487}, {"O": 0.00049983, "H": 0.00050104, "L": 0.00049983, "C": 0.0005, "V": 140.55135454, "T": "2018-01-28T15:45:00", "BV": 0.07027041}, {"O": 0.00050104, "H": 0.00050104, "L": 0.00050104, "C": 0.00050104, "V": 260.59971077, "T": "2018-01-28T15:50:00", "BV": 0.13057085}, {"O": 0.00050104, "H": 0.000504, "L": 0.00050104, "C": 0.000504, "V": 1781.23915114, "T": "2018-01-28T15:55:00", "BV": 0.89526126}, {"O": 0.000504, "H": 0.00050522, "L": 0.00050299, "C": 0.00050299, "V": 472.80431749, "T": "2018-01-28T16:05:00", "BV": 0.23810429}, {"O": 0.00050299, "H": 0.000504, "L": 0.00050299, "C": 0.000504, "V": 120.08578067, "T": "2018-01-28T16:10:00", "BV": 0.06049866}, {"O": 0.000504, "H": 0.000504, "L": 0.00050399, "C": 0.00050399, "V": 89.53508542, "T": "2018-01-28T16:15:00", "BV": 0.04512565}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 46.00771874, "T": "2018-01-28T16:20:00", "BV": 0.02314188}, {"O": 0.000503, "H": 0.000504, "L": 0.000503, "C": 0.000504, "V": 38.04424948, "T": "2018-01-28T16:30:00", "BV": 0.01914433}, {"O": 0.000505, "H": 0.00050603, "L": 0.000505, "C": 0.00050603, "V": 707.58897447, "T": "2018-01-28T16:35:00", "BV": 0.3575619}, {"O": 0.00050603, "H": 0.00050611, "L": 0.00050601, "C": 0.00050611, "V": 251.5282981, "T": "2018-01-28T16:40:00", "BV": 0.12727693}, {"O": 0.00050612, "H": 0.00051473, "L": 0.00050004, "C": 0.00051189, "V": 457.92537067, "T": "2018-01-28T16:45:00", "BV": 0.23436806}, {"O": 0.00051159, "H": 0.00051188, "L": 0.00051159, "C": 0.00051188, "V": 139.11102885, "T": "2018-01-28T16:50:00", "BV": 0.07117765}, {"O": 0.00051158, "H": 0.00051158, "L": 0.00050139, "C": 0.00050139, "V": 185.06735799, "T": "2018-01-28T16:55:00", "BV": 0.09466653}, {"O": 0.00050202, "H": 0.00051158, "L": 0.00050202, "C": 0.00051158, "V": 388.31861205, "T": "2018-01-28T17:00:00", "BV": 0.19803992}, {"O": 0.00051158, "H": 0.00051472, "L": 0.00051158, "C": 0.00051158, "V": 262.9610939, "T": "2018-01-28T17:05:00", "BV": 0.13478791}, {"O": 0.00051158, "H": 0.00051472, "L": 0.00051158, "C": 0.000512, "V": 125.12471021, "T": "2018-01-28T17:10:00", "BV": 0.0640513}, {"O": 0.000512, "H": 0.00051472, "L": 0.000512, "C": 0.00051472, "V": 40.93397327, "T": "2018-01-28T17:15:00", "BV": 0.02106271}, {"O": 0.00051472, "H": 0.00051473, "L": 0.000505, "C": 0.000505, "V": 1122.37965955, "T": "2018-01-28T17:20:00", "BV": 0.57308317}, {"O": 0.00050502, "H": 0.00050502, "L": 0.0005, "C": 0.0005, "V": 47.74381586, "T": "2018-01-28T17:25:00", "BV": 0.02402615}, {"O": 0.000498, "H": 0.000498, "L": 0.0004922, "C": 0.0004922, "V": 417.40141261, "T": "2018-01-28T17:30:00", "BV": 0.20667721}, {"O": 0.00049222, "H": 0.00049222, "L": 0.00049023, "C": 0.00049023, "V": 211.62361578, "T": "2018-01-28T17:35:00", "BV": 0.10402847}, {"O": 0.00049222, "H": 0.00050148, "L": 0.00049222, "C": 0.00050148, "V": 201.82188606, "T": "2018-01-28T17:40:00", "BV": 0.09936105}, {"O": 0.00050148, "H": 0.00050148, "L": 0.000497, "C": 0.000497, "V": 28.23684967, "T": "2018-01-28T17:45:00", "BV": 0.01405153}, {"O": 0.00049139, "H": 0.00049464, "L": 0.0004855, "C": 0.00049447, "V": 5118.79944939, "T": "2018-01-28T17:50:00", "BV": 2.49904197}, {"O": 0.00049158, "H": 0.00049158, "L": 0.00049158, "C": 0.00049158, "V": 4.06851377, "T": "2018-01-28T17:55:00", "BV": 0.00199999}, {"O": 0.00049119, "H": 0.00049119, "L": 0.00048158, "C": 0.00048978, "V": 607.91094767, "T": "2018-01-28T18:00:00", "BV": 0.29616847}, {"O": 0.00048302, "H": 0.00048959, "L": 0.00048302, "C": 0.00048959, "V": 49.51149216, "T": "2018-01-28T18:05:00", "BV": 0.02395682}, {"O": 0.00048929, "H": 0.00048929, "L": 0.00048929, "C": 0.00048929, "V": 1.022, "T": "2018-01-28T18:10:00", "BV": 0.00050005}, {"O": 0.00048915, "H": 0.0004895, "L": 0.00048915, "C": 0.0004895, "V": 29.10181391, "T": "2018-01-28T18:15:00", "BV": 0.0142406}, {"O": 0.0004895, "H": 0.0004895, "L": 0.0004895, "C": 0.0004895, "V": 62.95285098, "T": "2018-01-28T18:20:00", "BV": 0.03081542}, {"O": 0.00049265, "H": 0.00049265, "L": 0.00049265, "C": 0.00049265, "V": 1.0352177, "T": "2018-01-28T18:25:00", "BV": 0.00050999}, {"O": 0.00049265, "H": 0.00049475, "L": 0.00049201, "C": 0.00049475, "V": 67.06798546, "T": "2018-01-28T18:30:00", "BV": 0.03310869}, {"O": 0.00049475, "H": 0.00049476, "L": 0.00049475, "C": 0.00049476, "V": 27.55330004, "T": "2018-01-28T18:35:00", "BV": 0.01363203}, {"O": 0.00049603, "H": 0.00049604, "L": 0.00049603, "C": 0.00049604, "V": 89.41761239, "T": "2018-01-28T18:40:00", "BV": 0.04435384}, {"O": 0.00049728, "H": 0.00049728, "L": 0.00048116, "C": 0.00048116, "V": 1443.25924601, "T": "2018-01-28T18:50:00", "BV": 0.70429536}, {"O": 0.0004812, "H": 0.00048953, "L": 0.00047975, "C": 0.00048838, "V": 3315.4655836, "T": "2018-01-28T18:55:00", "BV": 1.59274927}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00047465, "C": 0.00047465, "V": 1386.7871882, "T": "2018-01-28T19:00:00", "BV": 0.66361179}, {"O": 0.00048257, "H": 0.00049281, "L": 0.00048257, "C": 0.00049169, "V": 1041.13299009, "T": "2018-01-28T19:05:00", "BV": 0.50296334}, {"O": 0.00048, "H": 0.00048588, "L": 0.00048, "C": 0.00048, "V": 318.54328676, "T": "2018-01-28T19:10:00", "BV": 0.15291507}, {"O": 0.00048594, "H": 0.00048594, "L": 0.00048594, "C": 0.00048594, "V": 1.0494259, "T": "2018-01-28T19:15:00", "BV": 0.00050995}, {"O": 0.00047835, "H": 0.00048392, "L": 0.00047, "C": 0.00048267, "V": 3303.53884288, "T": "2018-01-28T19:20:00", "BV": 1.5630244}, {"O": 0.00048072, "H": 0.00048072, "L": 0.00047107, "C": 0.00047955, "V": 174.84119845, "T": "2018-01-28T19:25:00", "BV": 0.0826622}, {"O": 0.00047886, "H": 0.00047886, "L": 0.00047, "C": 0.00047686, "V": 640.94011304, "T": "2018-01-28T19:30:00", "BV": 0.30290355}, {"O": 0.00047604, "H": 0.00047604, "L": 0.00046737, "C": 0.00046738, "V": 1560.49357244, "T": "2018-01-28T19:35:00", "BV": 0.7353624}, {"O": 0.0004735, "H": 0.0004735, "L": 0.00045003, "C": 0.0004675, "V": 22230.76325115, "T": "2018-01-28T19:40:00", "BV": 10.09055941}, {"O": 0.00046716, "H": 0.00047004, "L": 0.00045515, "C": 0.00046983, "V": 3442.77649051, "T": "2018-01-28T19:45:00", "BV": 1.59118444}, {"O": 0.00046983, "H": 0.00046994, "L": 0.00046427, "C": 0.00046897, "V": 734.17297525, "T": "2018-01-28T19:50:00", "BV": 0.34347964}, {"O": 0.00046894, "H": 0.00046895, "L": 0.0004484, "C": 0.00045685, "V": 8021.67979156, "T": "2018-01-28T19:55:00", "BV": 3.64151584}, {"O": 0.00045968, "H": 0.00046804, "L": 0.00045685, "C": 0.000464, "V": 959.13845702, "T": "2018-01-28T20:00:00", "BV": 0.44584273}, {"O": 0.00046518, "H": 0.00046616, "L": 0.00046517, "C": 0.00046532, "V": 393.28015868, "T": "2018-01-28T20:05:00", "BV": 0.18324823}, {"O": 0.00046507, "H": 0.00046711, "L": 0.00046092, "C": 0.00046695, "V": 2321.27585752, "T": "2018-01-28T20:10:00", "BV": 1.07942172}, {"O": 0.00046692, "H": 0.0004671, "L": 0.0004602, "C": 0.00046688, "V": 489.0662047, "T": "2018-01-28T20:15:00", "BV": 0.22667066}, {"O": 0.00046253, "H": 0.000466, "L": 0.000462, "C": 0.000466, "V": 1273.59443705, "T": "2018-01-28T20:20:00", "BV": 0.59157692}, {"O": 0.000466, "H": 0.00046711, "L": 0.000466, "C": 0.00046711, "V": 529.7211021, "T": "2018-01-28T20:25:00", "BV": 0.24737059}, {"O": 0.000463, "H": 0.00046711, "L": 0.000463, "C": 0.00046513, "V": 866.82782869, "T": "2018-01-28T20:30:00", "BV": 0.40322089}, {"O": 0.0004671, "H": 0.00046765, "L": 0.00046709, "C": 0.00046765, "V": 997.42453739, "T": "2018-01-28T20:35:00", "BV": 0.46590019}, {"O": 0.00046765, "H": 0.00046983, "L": 0.00046765, "C": 0.00046983, "V": 2404.81697206, "T": "2018-01-28T20:40:00", "BV": 1.12893546}, {"O": 0.00046982, "H": 0.00046982, "L": 0.00046531, "C": 0.00046935, "V": 210.03146398, "T": "2018-01-28T20:45:00", "BV": 0.09798976}, {"O": 0.00046935, "H": 0.00046935, "L": 0.00046935, "C": 0.00046935, "V": 2.23713646, "T": "2018-01-28T20:50:00", "BV": 0.00104999}, {"O": 0.0004691, "H": 0.00046911, "L": 0.00046777, "C": 0.00046911, "V": 361.64838625, "T": "2018-01-28T20:55:00", "BV": 0.16954356}, {"O": 0.00046777, "H": 0.00046911, "L": 0.00046658, "C": 0.0004691, "V": 433.82467458, "T": "2018-01-28T21:00:00", "BV": 0.20282152}, {"O": 0.00046599, "H": 0.0004691, "L": 0.00046599, "C": 0.00046903, "V": 382.51406565, "T": "2018-01-28T21:05:00", "BV": 0.17933248}, {"O": 0.00046903, "H": 0.00046907, "L": 0.00046888, "C": 0.00046906, "V": 314.25014071, "T": "2018-01-28T21:10:00", "BV": 0.14736507}, {"O": 0.00046906, "H": 0.00046907, "L": 0.00046906, "C": 0.00046907, "V": 123.15962655, "T": "2018-01-28T21:15:00", "BV": 0.05776956}, {"O": 0.00046903, "H": 0.00046903, "L": 0.00046903, "C": 0.00046903, "V": 2.42476952, "T": "2018-01-28T21:20:00", "BV": 0.00113728}, {"O": 0.0004691, "H": 0.0004691, "L": 0.000466, "C": 0.00046909, "V": 14.71261702, "T": "2018-01-28T21:25:00", "BV": 0.00688123}, {"O": 0.00046904, "H": 0.00046905, "L": 0.00046904, "C": 0.00046905, "V": 11.5, "T": "2018-01-28T21:30:00", "BV": 0.00539401}, {"O": 0.000466, "H": 0.00046908, "L": 0.00046599, "C": 0.00046906, "V": 357.0801515, "T": "2018-01-28T21:35:00", "BV": 0.16688339}, {"O": 0.0004665, "H": 0.00046906, "L": 0.0004665, "C": 0.000469, "V": 99.84063399, "T": "2018-01-28T21:40:00", "BV": 0.04666932}, {"O": 0.00046897, "H": 0.00046904, "L": 0.00046513, "C": 0.00046599, "V": 752.45456432, "T": "2018-01-28T21:45:00", "BV": 0.35019343}, {"O": 0.00046599, "H": 0.00046904, "L": 0.00046598, "C": 0.00046904, "V": 94.51582156, "T": "2018-01-28T21:50:00", "BV": 0.04404664}, {"O": 0.00046894, "H": 0.00046901, "L": 0.00046516, "C": 0.00046901, "V": 155.13849995, "T": "2018-01-28T21:55:00", "BV": 0.07271185}, {"O": 0.00046882, "H": 0.00046906, "L": 0.00046881, "C": 0.00046906, "V": 82.53294219, "T": "2018-01-28T22:00:00", "BV": 0.03871057}, {"O": 0.00046906, "H": 0.00046906, "L": 0.00046525, "C": 0.00046902, "V": 383.374602, "T": "2018-01-28T22:05:00", "BV": 0.17845014}, {"O": 0.00046526, "H": 0.00046901, "L": 0.00046525, "C": 0.00046897, "V": 1101.76039365, "T": "2018-01-28T22:10:00", "BV": 0.51519043}, {"O": 0.00046897, "H": 0.00046903, "L": 0.00046526, "C": 0.00046903, "V": 1004.43030318, "T": "2018-01-28T22:15:00", "BV": 0.47105511}, {"O": 0.00046899, "H": 0.00046899, "L": 0.00046526, "C": 0.00046712, "V": 49.76028035, "T": "2018-01-28T22:20:00", "BV": 0.02324495}, {"O": 0.00046899, "H": 0.00046899, "L": 0.00046899, "C": 0.00046899, "V": 3.20691175, "T": "2018-01-28T22:25:00", "BV": 0.00150399}, {"O": 0.00046899, "H": 0.00046903, "L": 0.00046899, "C": 0.00046903, "V": 105.83973283, "T": "2018-01-28T22:30:00", "BV": 0.04963882}, {"O": 0.00046903, "H": 0.00046907, "L": 0.00046903, "C": 0.00046907, "V": 602.20986346, "T": "2018-01-28T22:35:00", "BV": 0.2824562}, {"O": 0.00046907, "H": 0.00046907, "L": 0.00046525, "C": 0.00046525, "V": 1167.47430822, "T": "2018-01-28T22:40:00", "BV": 0.54456036}, {"O": 0.00046525, "H": 0.00046911, "L": 0.0004652, "C": 0.00046911, "V": 580.8360022, "T": "2018-01-28T22:45:00", "BV": 0.27090483}, {"O": 0.00046911, "H": 0.00046935, "L": 0.00046911, "C": 0.00046935, "V": 117.65593398, "T": "2018-01-28T22:50:00", "BV": 0.0551938}, {"O": 0.00046935, "H": 0.00046935, "L": 0.00046935, "C": 0.00046935, "V": 21.25279642, "T": "2018-01-28T22:55:00", "BV": 0.00997499}, {"O": 0.0004693, "H": 0.00046935, "L": 0.0004693, "C": 0.00046935, "V": 7.91621191, "T": "2018-01-28T23:00:00", "BV": 0.00371512}, {"O": 0.00046935, "H": 0.00046983, "L": 0.0004693, "C": 0.00046983, "V": 232.51923799, "T": "2018-01-28T23:05:00", "BV": 0.10913134}, {"O": 0.00046936, "H": 0.00046983, "L": 0.00046911, "C": 0.00046983, "V": 508.114843, "T": "2018-01-28T23:10:00", "BV": 0.23871396}, {"O": 0.00046983, "H": 0.00046983, "L": 0.00046983, "C": 0.00046983, "V": 54.15464514, "T": "2018-01-28T23:15:00", "BV": 0.02544345}, {"O": 0.00046983, "H": 0.00046983, "L": 0.00046911, "C": 0.00046983, "V": 84.57619898, "T": "2018-01-28T23:25:00", "BV": 0.03968949}, {"O": 0.00046983, "H": 0.00047255, "L": 0.000469, "C": 0.00046984, "V": 428.1922335, "T": "2018-01-28T23:30:00", "BV": 0.20105392}, {"O": 0.00046984, "H": 0.00047013, "L": 0.00046983, "C": 0.00047013, "V": 424.9346678, "T": "2018-01-28T23:35:00", "BV": 0.19966287}, {"O": 0.00047013, "H": 0.00047013, "L": 0.00046526, "C": 0.00046526, "V": 865.68907573, "T": "2018-01-28T23:40:00", "BV": 0.40502583}, {"O": 0.00047028, "H": 0.0004721, "L": 0.00047028, "C": 0.0004705, "V": 296.64588198, "T": "2018-01-28T23:45:00", "BV": 0.13954206}, {"O": 0.00047064, "H": 0.00047064, "L": 0.00047064, "C": 0.00047064, "V": 133.20332519, "T": "2018-01-28T23:50:00", "BV": 0.0626908}, {"O": 0.00046641, "H": 0.00047056, "L": 0.00046641, "C": 0.00047056, "V": 332.31291678, "T": "2018-01-28T23:55:00", "BV": 0.15553706}, {"O": 0.00047212, "H": 0.00047215, "L": 0.00047212, "C": 0.00047215, "V": 552.7628567, "T": "2018-01-29T00:00:00", "BV": 0.26098228}, {"O": 0.00047213, "H": 0.00047215, "L": 0.00047213, "C": 0.00047214, "V": 651.97241053, "T": "2018-01-29T00:05:00", "BV": 0.30781843}, {"O": 0.00047213, "H": 0.00047214, "L": 0.00047213, "C": 0.00047214, "V": 47.12919417, "T": "2018-01-29T00:10:00", "BV": 0.02225115}, {"O": 0.00047213, "H": 0.00047213, "L": 0.00047212, "C": 0.00047213, "V": 594.43572881, "T": "2018-01-29T00:15:00", "BV": 0.28064969}, {"O": 0.00047, "H": 0.00047213, "L": 0.000467, "C": 0.00047213, "V": 346.9350196, "T": "2018-01-29T00:20:00", "BV": 0.16282279}, {"O": 0.00047213, "H": 0.00047213, "L": 0.00047213, "C": 0.00047213, "V": 22.88921619, "T": "2018-01-29T00:25:00", "BV": 0.01080668}, {"O": 0.00046705, "H": 0.00046705, "L": 0.00046703, "C": 0.00046703, "V": 207.31249748, "T": "2018-01-29T00:35:00", "BV": 0.09682117}, {"O": 0.00046703, "H": 0.00046703, "L": 0.00046703, "C": 0.00046703, "V": 70.18294568, "T": "2018-01-29T00:45:00", "BV": 0.03277754}, {"O": 0.00046703, "H": 0.00046703, "L": 0.00046703, "C": 0.00046703, "V": 171.42537475, "T": "2018-01-29T00:50:00", "BV": 0.08006076}, {"O": 0.00046703, "H": 0.00046703, "L": 0.00046703, "C": 0.00046703, "V": 9.90750192, "T": "2018-01-29T00:55:00", "BV": 0.00462708}, {"O": 0.00046701, "H": 0.00046703, "L": 0.00046584, "C": 0.00046703, "V": 278.71442162, "T": "2018-01-29T01:00:00", "BV": 0.12991023}, {"O": 0.00046703, "H": 0.000471, "L": 0.00046703, "C": 0.00047092, "V": 32.24362916, "T": "2018-01-29T01:05:00", "BV": 0.01507174}, {"O": 0.000471, "H": 0.00047185, "L": 0.000471, "C": 0.00047185, "V": 37.72295196, "T": "2018-01-29T01:10:00", "BV": 0.0177713}, {"O": 0.0004663, "H": 0.00047202, "L": 0.00046609, "C": 0.00047202, "V": 87.04224648, "T": "2018-01-29T01:15:00", "BV": 0.04058007}, {"O": 0.0004667, "H": 0.0004667, "L": 0.0004665, "C": 0.0004665, "V": 126.63234005, "T": "2018-01-29T01:25:00", "BV": 0.05907958}, {"O": 0.0004665, "H": 0.00047154, "L": 0.00046619, "C": 0.00047154, "V": 593.70849639, "T": "2018-01-29T01:30:00", "BV": 0.279201}, {"O": 0.000472, "H": 0.00047373, "L": 0.000472, "C": 0.000472, "V": 1124.75273811, "T": "2018-01-29T01:35:00", "BV": 0.5321786}, {"O": 0.00047373, "H": 0.00047373, "L": 0.00047372, "C": 0.00047372, "V": 26.37576421, "T": "2018-01-29T01:40:00", "BV": 0.01249474}, {"O": 0.00047201, "H": 0.00047201, "L": 0.000472, "C": 0.000472, "V": 141.96732273, "T": "2018-01-29T01:45:00", "BV": 0.0670089}, {"O": 0.00047373, "H": 0.00047373, "L": 0.00047373, "C": 0.00047373, "V": 1.1, "T": "2018-01-29T01:50:00", "BV": 0.0005211}, {"O": 0.00047373, "H": 0.00047373, "L": 0.00047373, "C": 0.00047373, "V": 26.77322399, "T": "2018-01-29T01:55:00", "BV": 0.01268327}, {"O": 0.00047215, "H": 0.000475, "L": 0.00047201, "C": 0.000475, "V": 1234.52988065, "T": "2018-01-29T02:00:00", "BV": 0.5847195}, {"O": 0.00047519, "H": 0.00047519, "L": 0.00047201, "C": 0.00047201, "V": 583.75945211, "T": "2018-01-29T02:05:00", "BV": 0.27661438}, {"O": 0.00047188, "H": 0.00047188, "L": 0.00047188, "C": 0.00047188, "V": 1.09137916, "T": "2018-01-29T02:10:00", "BV": 0.00051499}, {"O": 0.00046775, "H": 0.00046775, "L": 0.00046774, "C": 0.00046774, "V": 460.40229363, "T": "2018-01-29T02:15:00", "BV": 0.21535062}, {"O": 0.00046774, "H": 0.0004749, "L": 0.00046774, "C": 0.0004749, "V": 176.53258544, "T": "2018-01-29T02:20:00", "BV": 0.08261411}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 100.0, "T": "2018-01-29T02:25:00", "BV": 0.047}, {"O": 0.00047001, "H": 0.00047001, "L": 0.00047001, "C": 0.00047001, "V": 30.29206151, "T": "2018-01-29T02:30:00", "BV": 0.01423757}, {"O": 0.00047406, "H": 0.00047406, "L": 0.00047406, "C": 0.00047406, "V": 1.08931349, "T": "2018-01-29T02:35:00", "BV": 0.00051639}, {"O": 0.00047001, "H": 0.00047001, "L": 0.00047, "C": 0.00047, "V": 462.99563886, "T": "2018-01-29T02:40:00", "BV": 0.21760944}, {"O": 0.00046976, "H": 0.00046976, "L": 0.0004666, "C": 0.0004666, "V": 201.93839243, "T": "2018-01-29T02:45:00", "BV": 0.09425605}, {"O": 0.00046811, "H": 0.00046811, "L": 0.00046811, "C": 0.00046811, "V": 71.59500267, "T": "2018-01-29T02:55:00", "BV": 0.03351433}, {"O": 0.00046811, "H": 0.00046811, "L": 0.00046811, "C": 0.00046811, "V": 28.66424345, "T": "2018-01-29T03:00:00", "BV": 0.01341801}, {"O": 0.00047305, "H": 0.00047305, "L": 0.00047303, "C": 0.00047303, "V": 2.2, "T": "2018-01-29T03:05:00", "BV": 0.00104068}, {"O": 0.00047158, "H": 0.00047158, "L": 0.0004652, "C": 0.00047132, "V": 529.75142484, "T": "2018-01-29T03:15:00", "BV": 0.24681532}, {"O": 0.00047082, "H": 0.00047082, "L": 0.00047082, "C": 0.00047082, "V": 1.1, "T": "2018-01-29T03:20:00", "BV": 0.0005179}, {"O": 0.0004728, "H": 0.0004728, "L": 0.0004728, "C": 0.0004728, "V": 5.68230383, "T": "2018-01-29T03:25:00", "BV": 0.00268659}, {"O": 0.00046607, "H": 0.00047149, "L": 0.00046607, "C": 0.00047139, "V": 556.70595144, "T": "2018-01-29T03:30:00", "BV": 0.2601515}, {"O": 0.00046594, "H": 0.00046594, "L": 0.00046594, "C": 0.00046594, "V": 4.61212162, "T": "2018-01-29T03:40:00", "BV": 0.00214897}, {"O": 0.00046955, "H": 0.00046955, "L": 0.00046955, "C": 0.00046955, "V": 36.48538438, "T": "2018-01-29T03:45:00", "BV": 0.01713171}, {"O": 0.00046955, "H": 0.00046955, "L": 0.00046544, "C": 0.00046544, "V": 92.18592103, "T": "2018-01-29T03:55:00", "BV": 0.04291206}, {"O": 0.00046956, "H": 0.00046975, "L": 0.00046956, "C": 0.00046975, "V": 53.9983509, "T": "2018-01-29T04:05:00", "BV": 0.02535702}, {"O": 0.00046559, "H": 0.00046559, "L": 0.00046544, "C": 0.00046544, "V": 127.59775659, "T": "2018-01-29T04:25:00", "BV": 0.05940386}, {"O": 0.00046546, "H": 0.00046546, "L": 0.00046546, "C": 0.00046546, "V": 9.45664752, "T": "2018-01-29T04:30:00", "BV": 0.00440169}, {"O": 0.00046544, "H": 0.00046546, "L": 0.0004652, "C": 0.00046546, "V": 220.01590484, "T": "2018-01-29T04:35:00", "BV": 0.10237048}, {"O": 0.00046522, "H": 0.00046522, "L": 0.0004652, "C": 0.0004652, "V": 68.01562383, "T": "2018-01-29T04:40:00", "BV": 0.03164094}, {"O": 0.0004655, "H": 0.0004655, "L": 0.0004655, "C": 0.0004655, "V": 155.0, "T": "2018-01-29T04:45:00", "BV": 0.0721525}, {"O": 0.00046898, "H": 0.00046898, "L": 0.00046551, "C": 0.00046551, "V": 29.5143078, "T": "2018-01-29T04:50:00", "BV": 0.01375599}, {"O": 0.00046551, "H": 0.00046551, "L": 0.00046551, "C": 0.00046551, "V": 16.12021393, "T": "2018-01-29T04:55:00", "BV": 0.00750412}, {"O": 0.00046674, "H": 0.00046674, "L": 0.00046572, "C": 0.00046572, "V": 114.60755445, "T": "2018-01-29T05:20:00", "BV": 0.05345642}, {"O": 0.00046914, "H": 0.00046914, "L": 0.00046914, "C": 0.00046914, "V": 33.89186661, "T": "2018-01-29T05:25:00", "BV": 0.01590002}, {"O": 0.00046604, "H": 0.00046916, "L": 0.00046551, "C": 0.00046916, "V": 108.70012794, "T": "2018-01-29T05:35:00", "BV": 0.05070884}, {"O": 0.00046551, "H": 0.00046551, "L": 0.00046551, "C": 0.00046551, "V": 134.21765962, "T": "2018-01-29T05:55:00", "BV": 0.06247965}, {"O": 0.00046515, "H": 0.00046515, "L": 0.00046515, "C": 0.00046515, "V": 93.83897677, "T": "2018-01-29T06:00:00", "BV": 0.04364919}, {"O": 0.00046894, "H": 0.00046894, "L": 0.00046894, "C": 0.00046894, "V": 5.64954778, "T": "2018-01-29T06:05:00", "BV": 0.00264929}, {"O": 0.00046894, "H": 0.00046894, "L": 0.00046894, "C": 0.00046894, "V": 2.55896276, "T": "2018-01-29T06:10:00", "BV": 0.00119999}, {"O": 0.00046894, "H": 0.00046896, "L": 0.00046515, "C": 0.00046515, "V": 306.35235415, "T": "2018-01-29T06:15:00", "BV": 0.14290498}, {"O": 0.00046515, "H": 0.00046515, "L": 0.00046515, "C": 0.00046515, "V": 12.03783288, "T": "2018-01-29T06:20:00", "BV": 0.00559939}, {"O": 0.00046515, "H": 0.00046896, "L": 0.00046515, "C": 0.00046896, "V": 396.73554549, "T": "2018-01-29T06:25:00", "BV": 0.18455044}, {"O": 0.00046896, "H": 0.00046896, "L": 0.00046896, "C": 0.00046896, "V": 2.3456158, "T": "2018-01-29T06:30:00", "BV": 0.00109999}, {"O": 0.00046896, "H": 0.00046896, "L": 0.00046515, "C": 0.00046515, "V": 47.20849583, "T": "2018-01-29T06:40:00", "BV": 0.02206354}, {"O": 0.00046515, "H": 0.00046515, "L": 0.00046515, "C": 0.00046515, "V": 58.64221521, "T": "2018-01-29T06:50:00", "BV": 0.02727742}, {"O": 0.00046513, "H": 0.00046513, "L": 0.00046513, "C": 0.00046513, "V": 14.25657259, "T": "2018-01-29T06:55:00", "BV": 0.00663115}, {"O": 0.00046515, "H": 0.00046515, "L": 0.00046515, "C": 0.00046515, "V": 62.32582071, "T": "2018-01-29T07:10:00", "BV": 0.02899084}, {"O": 0.00046515, "H": 0.00046515, "L": 0.000465, "C": 0.000465, "V": 1508.70836926, "T": "2018-01-29T07:15:00", "BV": 0.70174159}, {"O": 0.00046322, "H": 0.00046322, "L": 0.000462, "C": 0.000462, "V": 117.85700314, "T": "2018-01-29T07:25:00", "BV": 0.05447535}, {"O": 0.000462, "H": 0.000462, "L": 0.00045986, "C": 0.00046, "V": 3257.4929491, "T": "2018-01-29T07:30:00", "BV": 1.50154597}, {"O": 0.00046513, "H": 0.00046513, "L": 0.00045956, "C": 0.00045956, "V": 1349.81492231, "T": "2018-01-29T07:35:00", "BV": 0.62107856}, {"O": 0.0004596, "H": 0.00046575, "L": 0.00045959, "C": 0.00046537, "V": 78.61820173, "T": "2018-01-29T07:40:00", "BV": 0.03636101}, {"O": 0.00046657, "H": 0.00046657, "L": 0.00046657, "C": 0.00046657, "V": 2.3576312, "T": "2018-01-29T07:45:00", "BV": 0.00109999}, {"O": 0.00046499, "H": 0.00046499, "L": 0.00046499, "C": 0.00046499, "V": 2.79020694, "T": "2018-01-29T08:10:00", "BV": 0.00129741}, {"O": 0.00046039, "H": 0.00046491, "L": 0.00046039, "C": 0.00046491, "V": 3.89854696, "T": "2018-01-29T08:15:00", "BV": 0.00180003}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00046005, "C": 0.00046005, "V": 2.0, "T": "2018-01-29T08:25:00", "BV": 0.0009201}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00046005, "C": 0.00046005, "V": 60.61124263, "T": "2018-01-29T08:30:00", "BV": 0.0278842}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00046005, "C": 0.00046005, "V": 27.15013695, "T": "2018-01-29T08:35:00", "BV": 0.01249041}, {"O": 0.00046004, "H": 0.00046448, "L": 0.00046004, "C": 0.00046448, "V": 17.61090549, "T": "2018-01-29T08:40:00", "BV": 0.00813039}, {"O": 0.00046005, "H": 0.0004643, "L": 0.00045961, "C": 0.0004642, "V": 256.53307614, "T": "2018-01-29T08:45:00", "BV": 0.11794831}, {"O": 0.00046458, "H": 0.00046458, "L": 0.00046458, "C": 0.00046458, "V": 1.1, "T": "2018-01-29T08:50:00", "BV": 0.00051103}, {"O": 0.0004643, "H": 0.00046487, "L": 0.0004643, "C": 0.00046487, "V": 21.87788036, "T": "2018-01-29T08:55:00", "BV": 0.0101597}, {"O": 0.00046, "H": 0.00046447, "L": 0.00045961, "C": 0.00046447, "V": 73.32106627, "T": "2018-01-29T09:05:00", "BV": 0.03370559}, {"O": 0.00045965, "H": 0.00045965, "L": 0.00045964, "C": 0.00045965, "V": 87.23284217, "T": "2018-01-29T09:10:00", "BV": 0.04009616}, {"O": 0.00045965, "H": 0.00046459, "L": 0.00045965, "C": 0.00046459, "V": 14.53156656, "T": "2018-01-29T09:15:00", "BV": 0.00668558}, {"O": 0.00046441, "H": 0.00046441, "L": 0.00046441, "C": 0.00046441, "V": 4.30431507, "T": "2018-01-29T09:20:00", "BV": 0.00199896}, {"O": 0.00046394, "H": 0.00046408, "L": 0.00046394, "C": 0.00046408, "V": 34.27609557, "T": "2018-01-29T09:30:00", "BV": 0.01590235}, {"O": 0.00046408, "H": 0.00046408, "L": 0.00046408, "C": 0.00046408, "V": 6.10774054, "T": "2018-01-29T09:35:00", "BV": 0.00283448}, {"O": 0.00046408, "H": 0.0004641, "L": 0.00046408, "C": 0.00046408, "V": 12.30418482, "T": "2018-01-29T09:40:00", "BV": 0.00571033}, {"O": 0.00046394, "H": 0.0004641, "L": 0.00046394, "C": 0.0004641, "V": 11.04468276, "T": "2018-01-29T09:45:00", "BV": 0.00512424}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 1.13003421, "T": "2018-01-29T09:50:00", "BV": 0.00052444}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 129.15023598, "T": "2018-01-29T09:55:00", "BV": 0.0599386}, {"O": 0.00046445, "H": 0.00046486, "L": 0.00046445, "C": 0.00046486, "V": 151.09970303, "T": "2018-01-29T10:00:00", "BV": 0.0701787}, {"O": 0.00046486, "H": 0.00046515, "L": 0.00046486, "C": 0.00046515, "V": 306.69977281, "T": "2018-01-29T10:05:00", "BV": 0.14259789}, {"O": 0.00046515, "H": 0.00046515, "L": 0.00046412, "C": 0.00046412, "V": 47.16609168, "T": "2018-01-29T10:10:00", "BV": 0.02189484}, {"O": 0.00046515, "H": 0.00046657, "L": 0.00046515, "C": 0.00046657, "V": 206.88705252, "T": "2018-01-29T10:15:00", "BV": 0.09650655}, {"O": 0.00046657, "H": 0.00046657, "L": 0.00046657, "C": 0.00046657, "V": 149.95882429, "T": "2018-01-29T10:20:00", "BV": 0.06996628}, {"O": 0.00046413, "H": 0.00046413, "L": 0.00046413, "C": 0.00046413, "V": 12.11418053, "T": "2018-01-29T10:25:00", "BV": 0.00562255}, {"O": 0.00046657, "H": 0.00046657, "L": 0.00046657, "C": 0.00046657, "V": 4.63884428, "T": "2018-01-29T10:30:00", "BV": 0.00216434}, {"O": 0.00046657, "H": 0.00046852, "L": 0.0004642, "C": 0.00046852, "V": 138.18415436, "T": "2018-01-29T10:35:00", "BV": 0.0641724}, {"O": 0.00046852, "H": 0.00046852, "L": 0.00046852, "C": 0.00046852, "V": 21.48858251, "T": "2018-01-29T10:40:00", "BV": 0.01006783}, {"O": 0.0004642, "H": 0.00046766, "L": 0.0004642, "C": 0.0004642, "V": 168.20565232, "T": "2018-01-29T10:45:00", "BV": 0.07813517}, {"O": 0.00046766, "H": 0.00046766, "L": 0.00046766, "C": 0.00046766, "V": 1.1, "T": "2018-01-29T10:50:00", "BV": 0.00051442}, {"O": 0.00046422, "H": 0.0004643, "L": 0.00046422, "C": 0.0004643, "V": 87.35700779, "T": "2018-01-29T11:00:00", "BV": 0.04055849}, {"O": 0.0004643, "H": 0.00046852, "L": 0.0004643, "C": 0.00046852, "V": 271.6812812, "T": "2018-01-29T11:05:00", "BV": 0.12637586}, {"O": 0.00046852, "H": 0.00046889, "L": 0.00046422, "C": 0.00046889, "V": 457.7953568, "T": "2018-01-29T11:10:00", "BV": 0.21427205}, {"O": 0.00046852, "H": 0.00046852, "L": 0.00046421, "C": 0.00046852, "V": 72.28617688, "T": "2018-01-29T11:15:00", "BV": 0.03367223}, {"O": 0.0004642, "H": 0.00046852, "L": 0.0004642, "C": 0.00046852, "V": 53.30853082, "T": "2018-01-29T11:20:00", "BV": 0.02475057}, {"O": 0.00046852, "H": 0.00046852, "L": 0.00046852, "C": 0.00046852, "V": 71.91832157, "T": "2018-01-29T11:25:00", "BV": 0.03369517}, {"O": 0.00046852, "H": 0.00046852, "L": 0.00046852, "C": 0.00046852, "V": 113.11546864, "T": "2018-01-29T11:30:00", "BV": 0.05299684}, {"O": 0.00046889, "H": 0.00046889, "L": 0.00046889, "C": 0.00046889, "V": 2.2, "T": "2018-01-29T11:40:00", "BV": 0.00103154}, {"O": 0.00046889, "H": 0.00046889, "L": 0.00046889, "C": 0.00046889, "V": 1.1, "T": "2018-01-29T11:45:00", "BV": 0.00051577}, {"O": 0.00046889, "H": 0.00046889, "L": 0.00046889, "C": 0.00046889, "V": 152.49036869, "T": "2018-01-29T11:50:00", "BV": 0.0715012}, {"O": 0.00046888, "H": 0.00046888, "L": 0.000465, "C": 0.000465, "V": 5.77536138, "T": "2018-01-29T12:00:00", "BV": 0.00269875}, {"O": 0.00046888, "H": 0.00046888, "L": 0.00046888, "C": 0.00046888, "V": 44.74819997, "T": "2018-01-29T12:05:00", "BV": 0.02098152}, {"O": 0.000466, "H": 0.0004689, "L": 0.000466, "C": 0.0004689, "V": 1114.46958898, "T": "2018-01-29T12:15:00", "BV": 0.52250761}, {"O": 0.0004689, "H": 0.0004689, "L": 0.0004689, "C": 0.0004689, "V": 18.0279358, "T": "2018-01-29T12:20:00", "BV": 0.00845329}, {"O": 0.00046889, "H": 0.0004689, "L": 0.00046889, "C": 0.0004689, "V": 30.27579323, "T": "2018-01-29T12:25:00", "BV": 0.01419605}, {"O": 0.00046889, "H": 0.0004689, "L": 0.00046889, "C": 0.0004689, "V": 862.37319258, "T": "2018-01-29T12:30:00", "BV": 0.40435838}, {"O": 0.0004689, "H": 0.0004689, "L": 0.0004689, "C": 0.0004689, "V": 2.55918107, "T": "2018-01-29T12:35:00", "BV": 0.0012}, {"O": 0.0004689, "H": 0.0004689, "L": 0.0004689, "C": 0.0004689, "V": 86.92561313, "T": "2018-01-29T12:40:00", "BV": 0.04075941}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 17.06120708, "T": "2018-01-29T12:45:00", "BV": 0.00801876}, {"O": 0.00046959, "H": 0.00046959, "L": 0.000466, "C": 0.00046959, "V": 230.32057095, "T": "2018-01-29T13:00:00", "BV": 0.1073758}, {"O": 0.000466, "H": 0.00046959, "L": 0.000465, "C": 0.000465, "V": 199.34745703, "T": "2018-01-29T13:05:00", "BV": 0.09292528}, {"O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 5.9001835, "T": "2018-01-29T13:10:00", "BV": 0.00274358}, {"O": 0.00046512, "H": 0.00046959, "L": 0.00046512, "C": 0.00046959, "V": 10.52261556, "T": "2018-01-29T13:15:00", "BV": 0.00489918}, {"O": 0.00046959, "H": 0.00046959, "L": 0.00046959, "C": 0.00046959, "V": 2.12419345, "T": "2018-01-29T13:20:00", "BV": 0.0009975}, {"O": 0.00046503, "H": 0.00046503, "L": 0.00046503, "C": 0.00046503, "V": 1.28701374, "T": "2018-01-29T13:25:00", "BV": 0.00059849}, {"O": 0.00046501, "H": 0.00046501, "L": 0.000465, "C": 0.000465, "V": 265.84821765, "T": "2018-01-29T13:30:00", "BV": 0.12362166}, {"O": 0.000465, "H": 0.00046501, "L": 0.000465, "C": 0.000465, "V": 20.07490792, "T": "2018-01-29T13:35:00", "BV": 0.00933483}, {"O": 0.000465, "H": 0.00046501, "L": 0.000465, "C": 0.00046501, "V": 3.35253805, "T": "2018-01-29T13:40:00", "BV": 0.00155894}, {"O": 0.00046501, "H": 0.000469, "L": 0.00046501, "C": 0.000469, "V": 54.20829264, "T": "2018-01-29T13:45:00", "BV": 0.02528719}, {"O": 0.00046959, "H": 0.00047, "L": 0.00046959, "C": 0.00047, "V": 253.93981004, "T": "2018-01-29T13:50:00", "BV": 0.1193159}, {"O": 0.00047, "H": 0.00047345, "L": 0.00047, "C": 0.00047345, "V": 384.1096801, "T": "2018-01-29T13:55:00", "BV": 0.18054189}, {"O": 0.0004669, "H": 0.00047348, "L": 0.0004669, "C": 0.00047, "V": 151.09746224, "T": "2018-01-29T14:00:00", "BV": 0.07147626}, {"O": 0.00047, "H": 0.00047147, "L": 0.00047, "C": 0.00047147, "V": 336.01834369, "T": "2018-01-29T14:05:00", "BV": 0.1581748}, {"O": 0.00047148, "H": 0.00047342, "L": 0.00047148, "C": 0.00047148, "V": 265.29332078, "T": "2018-01-29T14:10:00", "BV": 0.12508689}, {"O": 0.00047345, "H": 0.00047412, "L": 0.0004715, "C": 0.00047412, "V": 1693.89200905, "T": "2018-01-29T14:15:00", "BV": 0.80225177}, {"O": 0.00047414, "H": 0.0004837, "L": 0.00047414, "C": 0.00048, "V": 3299.90429417, "T": "2018-01-29T14:20:00", "BV": 1.57904541}, {"O": 0.0004837, "H": 0.0004837, "L": 0.0004749, "C": 0.00047493, "V": 566.38704307, "T": "2018-01-29T14:25:00", "BV": 0.27042795}, {"O": 0.00047989, "H": 0.00048, "L": 0.00047989, "C": 0.00048, "V": 260.27814129, "T": "2018-01-29T14:30:00", "BV": 0.12492121}, {"O": 0.00048, "H": 0.00048278, "L": 0.00047678, "C": 0.00048278, "V": 213.945765, "T": "2018-01-29T14:35:00", "BV": 0.10319727}, {"O": 0.0004833, "H": 0.0004837, "L": 0.00048294, "C": 0.00048294, "V": 372.89044675, "T": "2018-01-29T14:40:00", "BV": 0.18022061}, {"O": 0.00048274, "H": 0.00048274, "L": 0.00048218, "C": 0.00048218, "V": 81.69273197, "T": "2018-01-29T14:45:00", "BV": 0.03942615}, {"O": 0.00047658, "H": 0.00047658, "L": 0.00047511, "C": 0.00047511, "V": 456.2772213, "T": "2018-01-29T14:50:00", "BV": 0.21717327}, {"O": 0.00047515, "H": 0.00047929, "L": 0.00047511, "C": 0.000479, "V": 133.19170692, "T": "2018-01-29T14:55:00", "BV": 0.06364223}, {"O": 0.00047929, "H": 0.00047929, "L": 0.00047929, "C": 0.00047929, "V": 5.73969287, "T": "2018-01-29T15:00:00", "BV": 0.00275097}, {"O": 0.00047511, "H": 0.00047511, "L": 0.00047511, "C": 0.00047511, "V": 76.83709338, "T": "2018-01-29T15:05:00", "BV": 0.03650606}, {"O": 0.00047511, "H": 0.00047929, "L": 0.00047511, "C": 0.00047929, "V": 96.40637409, "T": "2018-01-29T15:10:00", "BV": 0.04581246}, {"O": 0.00047929, "H": 0.00048413, "L": 0.00047929, "C": 0.00048413, "V": 1293.51509693, "T": "2018-01-29T15:15:00", "BV": 0.62528675}, {"O": 0.00048593, "H": 0.00048593, "L": 0.00048412, "C": 0.00048412, "V": 767.43431024, "T": "2018-01-29T15:20:00", "BV": 0.37195099}, {"O": 0.00048518, "H": 0.00048539, "L": 0.00047708, "C": 0.00047708, "V": 393.68417642, "T": "2018-01-29T15:25:00", "BV": 0.18974574}, {"O": 0.00048526, "H": 0.00048526, "L": 0.00047718, "C": 0.00047728, "V": 94.94235883, "T": "2018-01-29T15:30:00", "BV": 0.04543221}, {"O": 0.00048068, "H": 0.00048068, "L": 0.000478, "C": 0.000478, "V": 248.77925341, "T": "2018-01-29T15:35:00", "BV": 0.11955268}, {"O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 22.19689014, "T": "2018-01-29T15:40:00", "BV": 0.0106101}, {"O": 0.00047803, "H": 0.00047803, "L": 0.000478, "C": 0.000478, "V": 530.0, "T": "2018-01-29T15:45:00", "BV": 0.25334699}, {"O": 0.000478, "H": 0.000478, "L": 0.00047392, "C": 0.00047392, "V": 466.45235339, "T": "2018-01-29T15:50:00", "BV": 0.22182144}, {"O": 0.00047158, "H": 0.00047158, "L": 0.00047123, "C": 0.00047123, "V": 97.17593895, "T": "2018-01-29T15:55:00", "BV": 0.04582446}, {"O": 0.00047123, "H": 0.00047158, "L": 0.00047011, "C": 0.00047012, "V": 243.42476059, "T": "2018-01-29T16:00:00", "BV": 0.11458678}, {"O": 0.000474, "H": 0.000474, "L": 0.000474, "C": 0.000474, "V": 4.20886076, "T": "2018-01-29T16:05:00", "BV": 0.001995}, {"O": 0.000474, "H": 0.00048486, "L": 0.000474, "C": 0.00048445, "V": 799.8961688, "T": "2018-01-29T16:10:00", "BV": 0.38728832}, {"O": 0.00047235, "H": 0.00047235, "L": 0.00047235, "C": 0.00047235, "V": 6.41958401, "T": "2018-01-29T16:15:00", "BV": 0.00303229}, {"O": 0.00048072, "H": 0.00048072, "L": 0.00048023, "C": 0.00048023, "V": 72.86441467, "T": "2018-01-29T16:20:00", "BV": 0.0350162}, {"O": 0.000481, "H": 0.00048397, "L": 0.00047562, "C": 0.00047562, "V": 1009.72385737, "T": "2018-01-29T16:25:00", "BV": 0.4868907}, {"O": 0.0004757, "H": 0.0004833, "L": 0.0004757, "C": 0.00048299, "V": 241.19118938, "T": "2018-01-29T16:30:00", "BV": 0.11535337}, {"O": 0.00047604, "H": 0.00048248, "L": 0.00047604, "C": 0.00047701, "V": 272.95056348, "T": "2018-01-29T16:35:00", "BV": 0.13003374}, {"O": 0.00047611, "H": 0.00047611, "L": 0.0004761, "C": 0.0004761, "V": 14.41326793, "T": "2018-01-29T16:40:00", "BV": 0.00686219}, {"O": 0.0004761, "H": 0.00048386, "L": 0.0004761, "C": 0.0004838, "V": 461.06747583, "T": "2018-01-29T16:45:00", "BV": 0.22266845}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 52.78068913, "T": "2018-01-29T16:50:00", "BV": 0.02549307}, {"O": 0.00048, "H": 0.00048, "L": 0.00047618, "C": 0.00047618, "V": 699.82628583, "T": "2018-01-29T16:55:00", "BV": 0.3347056}, {"O": 0.00048267, "H": 0.00048267, "L": 0.00048267, "C": 0.00048267, "V": 50.0, "T": "2018-01-29T17:05:00", "BV": 0.0241335}, {"O": 0.000481, "H": 0.00048239, "L": 0.000481, "C": 0.00048239, "V": 210.55447243, "T": "2018-01-29T17:10:00", "BV": 0.10154266}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047627, "C": 0.00047627, "V": 411.58679328, "T": "2018-01-29T17:15:00", "BV": 0.19635628}, {"O": 0.00047627, "H": 0.0004822, "L": 0.00047618, "C": 0.00048219, "V": 806.62832434, "T": "2018-01-29T17:20:00", "BV": 0.38721581}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 55.0, "T": "2018-01-29T17:25:00", "BV": 0.0264}, {"O": 0.00048213, "H": 0.0004822, "L": 0.00048213, "C": 0.0004822, "V": 146.61502282, "T": "2018-01-29T17:30:00", "BV": 0.07069581}, {"O": 0.00048005, "H": 0.00048711, "L": 0.00048005, "C": 0.00048711, "V": 1272.78221606, "T": "2018-01-29T17:40:00", "BV": 0.61565958}, {"O": 0.00048708, "H": 0.00048831, "L": 0.000481, "C": 0.000481, "V": 529.36647926, "T": "2018-01-29T17:45:00", "BV": 0.25711918}, {"O": 0.0004824, "H": 0.0004824, "L": 0.0004824, "C": 0.0004824, "V": 3.17943487, "T": "2018-01-29T17:50:00", "BV": 0.00153375}, {"O": 0.00048548, "H": 0.0004911, "L": 0.00048116, "C": 0.00048882, "V": 2514.08533327, "T": "2018-01-29T17:55:00", "BV": 1.22450494}, {"O": 0.00048882, "H": 0.00049559, "L": 0.00048882, "C": 0.00049558, "V": 4717.92178261, "T": "2018-01-29T18:00:00", "BV": 2.32835486}, {"O": 0.00049558, "H": 0.00050259, "L": 0.00049558, "C": 0.00050259, "V": 5796.30365957, "T": "2018-01-29T18:05:00", "BV": 2.88973516}, {"O": 0.00050259, "H": 0.0005036, "L": 0.00049289, "C": 0.00049289, "V": 3419.36858311, "T": "2018-01-29T18:10:00", "BV": 1.70187057}, {"O": 0.00049289, "H": 0.00050154, "L": 0.00048232, "C": 0.0005, "V": 2750.59584643, "T": "2018-01-29T18:15:00", "BV": 1.3469505}, {"O": 0.0005, "H": 0.000501, "L": 0.00049, "C": 0.000493, "V": 1340.52904733, "T": "2018-01-29T18:20:00", "BV": 0.66358609}, {"O": 0.0004931, "H": 0.00049773, "L": 0.00049299, "C": 0.00049299, "V": 535.67459231, "T": "2018-01-29T18:25:00", "BV": 0.26616623}, {"O": 0.00049797, "H": 0.00049798, "L": 0.00049789, "C": 0.00049793, "V": 913.29717611, "T": "2018-01-29T18:30:00", "BV": 0.45479212}, {"O": 0.00049794, "H": 0.0005, "L": 0.00049794, "C": 0.0005, "V": 1176.94835299, "T": "2018-01-29T18:35:00", "BV": 0.58640841}, {"O": 0.0005, "H": 0.00051, "L": 0.0005, "C": 0.00050001, "V": 3852.47674696, "T": "2018-01-29T18:40:00", "BV": 1.94562497}, {"O": 0.00049749, "H": 0.0005, "L": 0.00049019, "C": 0.00049019, "V": 405.30406869, "T": "2018-01-29T18:45:00", "BV": 0.20003177}, {"O": 0.00049021, "H": 0.0005035, "L": 0.00049021, "C": 0.0005035, "V": 317.21866762, "T": "2018-01-29T18:50:00", "BV": 0.15827199}, {"O": 0.000505, "H": 0.000505, "L": 0.0004987, "C": 0.0004987, "V": 308.34705633, "T": "2018-01-29T18:55:00", "BV": 0.15430622}, {"O": 0.0004987, "H": 0.00049871, "L": 0.0004905, "C": 0.00049062, "V": 239.224499, "T": "2018-01-29T19:00:00", "BV": 0.11764057}, {"O": 0.00049124, "H": 0.00049124, "L": 0.00049124, "C": 0.00049124, "V": 26.0, "T": "2018-01-29T19:05:00", "BV": 0.01277224}, {"O": 0.00049123, "H": 0.00049599, "L": 0.00049123, "C": 0.000494, "V": 319.75204097, "T": "2018-01-29T19:10:00", "BV": 0.15764109}, {"O": 0.00049124, "H": 0.00049124, "L": 0.00049063, "C": 0.00049063, "V": 453.61395362, "T": "2018-01-29T19:15:00", "BV": 0.22259031}, {"O": 0.00049069, "H": 0.00049788, "L": 0.00049069, "C": 0.00049788, "V": 277.33984244, "T": "2018-01-29T19:20:00", "BV": 0.13652349}, {"O": 0.000494, "H": 0.000494, "L": 0.000494, "C": 0.000494, "V": 347.20316717, "T": "2018-01-29T19:25:00", "BV": 0.17151835}, {"O": 0.000494, "H": 0.000494, "L": 0.00049, "C": 0.00049, "V": 1158.92796462, "T": "2018-01-29T19:30:00", "BV": 0.57055066}, {"O": 0.00049585, "H": 0.00049585, "L": 0.00049, "C": 0.00049, "V": 771.6418508, "T": "2018-01-29T19:35:00", "BV": 0.37861091}, {"O": 0.000492, "H": 0.000492, "L": 0.0004906, "C": 0.00049192, "V": 150.48715198, "T": "2018-01-29T19:40:00", "BV": 0.07390866}, {"O": 0.0004906, "H": 0.00049124, "L": 0.00048805, "C": 0.00048805, "V": 495.66387555, "T": "2018-01-29T19:45:00", "BV": 0.24283548}, {"O": 0.00048805, "H": 0.00048805, "L": 0.00048805, "C": 0.00048805, "V": 93.33756378, "T": "2018-01-29T19:50:00", "BV": 0.04555339}, {"O": 0.00049292, "H": 0.00049593, "L": 0.00049292, "C": 0.00049593, "V": 197.11547759, "T": "2018-01-29T19:55:00", "BV": 0.09744518}, {"O": 0.00049592, "H": 0.00049593, "L": 0.00049592, "C": 0.00049593, "V": 100.0, "T": "2018-01-29T20:00:00", "BV": 0.04959238}, {"O": 0.00049593, "H": 0.00049827, "L": 0.00049593, "C": 0.00049827, "V": 111.7803197, "T": "2018-01-29T20:05:00", "BV": 0.05562216}, {"O": 0.00050205, "H": 0.00050443, "L": 0.00050205, "C": 0.00050205, "V": 195.5222264, "T": "2018-01-29T20:10:00", "BV": 0.0984762}, {"O": 0.00050206, "H": 0.00050206, "L": 0.00049827, "C": 0.00050205, "V": 528.76840999, "T": "2018-01-29T20:15:00", "BV": 0.26470439}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050205, "C": 0.00050205, "V": 13.5507807, "T": "2018-01-29T20:20:00", "BV": 0.00680316}, {"O": 0.00049829, "H": 0.00049829, "L": 0.00049829, "C": 0.00049829, "V": 1.3122, "T": "2018-01-29T20:25:00", "BV": 0.00065385}, {"O": 0.00049828, "H": 0.00049828, "L": 0.00049828, "C": 0.00049828, "V": 200.0, "T": "2018-01-29T20:30:00", "BV": 0.09965599}, {"O": 0.00049829, "H": 0.00049829, "L": 0.00049828, "C": 0.00049828, "V": 176.40410963, "T": "2018-01-29T20:35:00", "BV": 0.08789923}, {"O": 0.00049827, "H": 0.00049828, "L": 0.00049827, "C": 0.00049828, "V": 66.53231628, "T": "2018-01-29T20:40:00", "BV": 0.0331511}, {"O": 0.00049828, "H": 0.0005025, "L": 0.00049828, "C": 0.00049829, "V": 248.16509009, "T": "2018-01-29T20:50:00", "BV": 0.12391367}, {"O": 0.00049829, "H": 0.00049829, "L": 0.00049828, "C": 0.00049828, "V": 100.0, "T": "2018-01-29T20:55:00", "BV": 0.0498282}, {"O": 0.00049828, "H": 0.00050164, "L": 0.00049828, "C": 0.00050163, "V": 76.3382832, "T": "2018-01-29T21:00:00", "BV": 0.03804453}, {"O": 0.00049828, "H": 0.0005016, "L": 0.00049828, "C": 0.0005016, "V": 247.35849877, "T": "2018-01-29T21:05:00", "BV": 0.12348455}, {"O": 0.00049828, "H": 0.0005014, "L": 0.00049828, "C": 0.0005014, "V": 58.54177154, "T": "2018-01-29T21:10:00", "BV": 0.02918203}, {"O": 0.0005014, "H": 0.0005014, "L": 0.0004983, "C": 0.0005014, "V": 360.74375293, "T": "2018-01-29T21:15:00", "BV": 0.18087071}, {"O": 0.0005014, "H": 0.0005014, "L": 0.00049827, "C": 0.00049827, "V": 201.79616727, "T": "2018-01-29T21:20:00", "BV": 0.10061132}, {"O": 0.0004983, "H": 0.0004983, "L": 0.00049827, "C": 0.00049827, "V": 230.65179477, "T": "2018-01-29T21:25:00", "BV": 0.11493098}, {"O": 0.0004983, "H": 0.0005015, "L": 0.00049827, "C": 0.0005015, "V": 434.19165195, "T": "2018-01-29T21:30:00", "BV": 0.21660026}, {"O": 0.0005015, "H": 0.00050477, "L": 0.0005015, "C": 0.0005015, "V": 1228.07067513, "T": "2018-01-29T21:35:00", "BV": 0.61609036}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00048761, "C": 0.00048823, "V": 305.04958068, "T": "2018-01-29T21:40:00", "BV": 0.15063636}, {"O": 0.00048761, "H": 0.00049128, "L": 0.00048671, "C": 0.00048674, "V": 336.19294899, "T": "2018-01-29T21:45:00", "BV": 0.16397432}, {"O": 0.00048672, "H": 0.0004912, "L": 0.00048672, "C": 0.00049, "V": 616.48628187, "T": "2018-01-29T21:50:00", "BV": 0.30025139}, {"O": 0.00049, "H": 0.000492, "L": 0.00049, "C": 0.000492, "V": 54.54411547, "T": "2018-01-29T21:55:00", "BV": 0.02677698}, {"O": 0.000492, "H": 0.000492, "L": 0.00048804, "C": 0.00049116, "V": 95.04207759, "T": "2018-01-29T22:00:00", "BV": 0.04663538}, {"O": 0.00049116, "H": 0.00049116, "L": 0.00049116, "C": 0.00049116, "V": 106.45553266, "T": "2018-01-29T22:05:00", "BV": 0.05228667}, {"O": 0.0004911, "H": 0.0004911, "L": 0.00048832, "C": 0.00048832, "V": 245.23637735, "T": "2018-01-29T22:10:00", "BV": 0.1198765}, {"O": 0.00048839, "H": 0.00048839, "L": 0.00048834, "C": 0.00048837, "V": 273.49488701, "T": "2018-01-29T22:15:00", "BV": 0.13356479}, {"O": 0.00048834, "H": 0.00048837, "L": 0.00048834, "C": 0.00048837, "V": 13.79229104, "T": "2018-01-29T22:20:00", "BV": 0.0067356}, {"O": 0.00048837, "H": 0.00048837, "L": 0.00048834, "C": 0.00048834, "V": 224.29383029, "T": "2018-01-29T22:25:00", "BV": 0.1095364}, {"O": 0.00048833, "H": 0.00048833, "L": 0.00048833, "C": 0.00048833, "V": 39.26305915, "T": "2018-01-29T22:30:00", "BV": 0.01917332}, {"O": 0.00048833, "H": 0.00048837, "L": 0.00048782, "C": 0.00048837, "V": 1577.2656538, "T": "2018-01-29T22:35:00", "BV": 0.76984835}, {"O": 0.00048837, "H": 0.00048838, "L": 0.0004853, "C": 0.0004853, "V": 316.12542717, "T": "2018-01-29T22:40:00", "BV": 0.15387276}, {"O": 0.0004871, "H": 0.0004871, "L": 0.0004853, "C": 0.0004853, "V": 616.32324116, "T": "2018-01-29T22:45:00", "BV": 0.29948315}, {"O": 0.00048527, "H": 0.00048527, "L": 0.00048527, "C": 0.00048527, "V": 5.11431199, "T": "2018-01-29T22:50:00", "BV": 0.00248182}, {"O": 0.00048527, "H": 0.00048527, "L": 0.00048406, "C": 0.00048527, "V": 102.90028915, "T": "2018-01-29T22:55:00", "BV": 0.0498915}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048287, "C": 0.00048287, "V": 142.96060088, "T": "2018-01-29T23:00:00", "BV": 0.06917085}, {"O": 0.00048287, "H": 0.00048401, "L": 0.0004822, "C": 0.0004822, "V": 511.62498332, "T": "2018-01-29T23:05:00", "BV": 0.24677116}, {"O": 0.0004822, "H": 0.0004822, "L": 0.00048219, "C": 0.00048219, "V": 294.65837655, "T": "2018-01-29T23:10:00", "BV": 0.14208143}, {"O": 0.00048219, "H": 0.0004822, "L": 0.00048219, "C": 0.0004822, "V": 97.00419836, "T": "2018-01-29T23:15:00", "BV": 0.0467753}, {"O": 0.00048225, "H": 0.00048408, "L": 0.00048225, "C": 0.00048408, "V": 43.37663366, "T": "2018-01-29T23:20:00", "BV": 0.02096677}, {"O": 0.00048408, "H": 0.0004911, "L": 0.00048408, "C": 0.0004911, "V": 256.7120473, "T": "2018-01-29T23:25:00", "BV": 0.12469272}, {"O": 0.0004911, "H": 0.00049257, "L": 0.0004911, "C": 0.00049257, "V": 75.20873686, "T": "2018-01-29T23:30:00", "BV": 0.03698474}, {"O": 0.00049604, "H": 0.00049604, "L": 0.00049254, "C": 0.00049254, "V": 85.84696788, "T": "2018-01-29T23:35:00", "BV": 0.0424475}, {"O": 0.00049254, "H": 0.00049256, "L": 0.00049251, "C": 0.00049251, "V": 61.15975426, "T": "2018-01-29T23:40:00", "BV": 0.0301243}, {"O": 0.00049251, "H": 0.00049683, "L": 0.00049251, "C": 0.00049683, "V": 447.26855746, "T": "2018-01-29T23:50:00", "BV": 0.22032756}, {"O": 0.00049657, "H": 0.00049769, "L": 0.000487, "C": 0.000487, "V": 724.29389133, "T": "2018-01-29T23:55:00", "BV": 0.35770491}, {"O": 0.00049646, "H": 0.00052043, "L": 0.00048705, "C": 0.00052043, "V": 21290.65377615, "T": "2018-01-30T00:00:00", "BV": 10.91232888}, {"O": 0.00052051, "H": 0.00053196, "L": 0.00049911, "C": 0.00050957, "V": 22160.93881856, "T": "2018-01-30T00:05:00", "BV": 11.55406845}, {"O": 0.00050833, "H": 0.00050893, "L": 0.0004928, "C": 0.00049282, "V": 5781.77446334, "T": "2018-01-30T00:10:00", "BV": 2.89154176}, {"O": 0.00049041, "H": 0.00050998, "L": 0.00049041, "C": 0.00050998, "V": 1152.79488276, "T": "2018-01-30T00:15:00", "BV": 0.57975674}, {"O": 0.00051079, "H": 0.00051079, "L": 0.00050227, "C": 0.00050227, "V": 1833.51466671, "T": "2018-01-30T00:20:00", "BV": 0.93351024}, {"O": 0.00050227, "H": 0.00050229, "L": 0.00048945, "C": 0.00048945, "V": 1331.2300481, "T": "2018-01-30T00:25:00", "BV": 0.6596015}, {"O": 0.00048945, "H": 0.00049683, "L": 0.00048944, "C": 0.00049002, "V": 1008.36627061, "T": "2018-01-30T00:30:00", "BV": 0.49626518}, {"O": 0.00048946, "H": 0.00049002, "L": 0.000486, "C": 0.0004862, "V": 6202.22285841, "T": "2018-01-30T00:35:00", "BV": 3.01618185}, {"O": 0.0004862, "H": 0.0004862, "L": 0.000486, "C": 0.0004862, "V": 441.80143389, "T": "2018-01-30T00:40:00", "BV": 0.21476405}, {"O": 0.0004862, "H": 0.00048621, "L": 0.0004862, "C": 0.0004862, "V": 491.92731443, "T": "2018-01-30T00:45:00", "BV": 0.23917504}, {"O": 0.00048602, "H": 0.00048622, "L": 0.00048602, "C": 0.00048622, "V": 206.00534866, "T": "2018-01-30T00:50:00", "BV": 0.10012551}, {"O": 0.00048628, "H": 0.00048628, "L": 0.00048622, "C": 0.00048622, "V": 269.94523126, "T": "2018-01-30T01:05:00", "BV": 0.13126317}, {"O": 0.00049353, "H": 0.00049353, "L": 0.00049015, "C": 0.00049015, "V": 81.82278075, "T": "2018-01-30T01:10:00", "BV": 0.04037583}, {"O": 0.00048623, "H": 0.00049015, "L": 0.00048623, "C": 0.00049015, "V": 83.34085352, "T": "2018-01-30T01:15:00", "BV": 0.04067257}, {"O": 0.00049015, "H": 0.00049015, "L": 0.00049015, "C": 0.00049015, "V": 368.98643605, "T": "2018-01-30T01:20:00", "BV": 0.18085866}, {"O": 0.00049015, "H": 0.00049378, "L": 0.00048807, "C": 0.00049015, "V": 140.02030869, "T": "2018-01-30T01:25:00", "BV": 0.06841713}, {"O": 0.00049015, "H": 0.00049015, "L": 0.00049015, "C": 0.00049015, "V": 10.99463856, "T": "2018-01-30T01:30:00", "BV": 0.005389}, {"O": 0.00049015, "H": 0.00049582, "L": 0.00049015, "C": 0.00049015, "V": 858.62273931, "T": "2018-01-30T01:35:00", "BV": 0.42431312}, {"O": 0.00049029, "H": 0.00049029, "L": 0.00049029, "C": 0.00049029, "V": 39.74545306, "T": "2018-01-30T01:40:00", "BV": 0.01948678}, {"O": 0.00049043, "H": 0.00049051, "L": 0.00049043, "C": 0.00049051, "V": 103.53961502, "T": "2018-01-30T01:45:00", "BV": 0.05078481}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 30.0, "T": "2018-01-30T01:55:00", "BV": 0.01473}, {"O": 0.0004909, "H": 0.00049118, "L": 0.0004909, "C": 0.00049097, "V": 1344.46095648, "T": "2018-01-30T02:05:00", "BV": 0.66013741}, {"O": 0.00049097, "H": 0.00049097, "L": 0.00049097, "C": 0.00049097, "V": 241.72581139, "T": "2018-01-30T02:10:00", "BV": 0.11868011}, {"O": 0.00049097, "H": 0.00049097, "L": 0.00049097, "C": 0.00049097, "V": 315.78971201, "T": "2018-01-30T02:15:00", "BV": 0.15504326}, {"O": 0.00049375, "H": 0.000495, "L": 0.00049097, "C": 0.00049097, "V": 507.79161504, "T": "2018-01-30T02:20:00", "BV": 0.24993579}, {"O": 0.000495, "H": 0.00049649, "L": 0.000495, "C": 0.00049594, "V": 335.87458481, "T": "2018-01-30T02:25:00", "BV": 0.16653442}, {"O": 0.00049594, "H": 0.00049594, "L": 0.00049594, "C": 0.00049594, "V": 24.23039469, "T": "2018-01-30T02:30:00", "BV": 0.01201681}, {"O": 0.0004956, "H": 0.00049594, "L": 0.000491, "C": 0.000491, "V": 465.47245639, "T": "2018-01-30T02:35:00", "BV": 0.22991661}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 96.26687336, "T": "2018-01-30T02:45:00", "BV": 0.04726702}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 1808.38840382, "T": "2018-01-30T02:50:00", "BV": 0.88791869}, {"O": 0.0004911, "H": 0.0004911, "L": 0.0004911, "C": 0.0004911, "V": 3.06638403, "T": "2018-01-30T02:55:00", "BV": 0.0015059}, {"O": 0.0004912, "H": 0.0004912, "L": 0.000491, "C": 0.000491, "V": 133.35665848, "T": "2018-01-30T03:00:00", "BV": 0.06550243}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 265.58046407, "T": "2018-01-30T03:05:00", "BV": 0.13039998}, {"O": 0.000491, "H": 0.0004915, "L": 0.00049015, "C": 0.00049015, "V": 944.72620148, "T": "2018-01-30T03:10:00", "BV": 0.46369027}, {"O": 0.00049016, "H": 0.00049016, "L": 0.000486, "C": 0.000489, "V": 308.82895458, "T": "2018-01-30T03:15:00", "BV": 0.15048967}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 1.13629325, "T": "2018-01-30T03:20:00", "BV": 0.00055564}, {"O": 0.0004841, "H": 0.000491, "L": 0.0004841, "C": 0.000491, "V": 263.07388976, "T": "2018-01-30T03:25:00", "BV": 0.12880432}, {"O": 0.00048992, "H": 0.00049, "L": 0.00048992, "C": 0.00049, "V": 197.90753665, "T": "2018-01-30T03:30:00", "BV": 0.0969659}, {"O": 0.00049082, "H": 0.000491, "L": 0.000488, "C": 0.000491, "V": 270.09039241, "T": "2018-01-30T03:35:00", "BV": 0.13257949}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 216.63506525, "T": "2018-01-30T03:40:00", "BV": 0.10636781}, {"O": 0.00049112, "H": 0.00049112, "L": 0.000491, "C": 0.00049101, "V": 220.63083005, "T": "2018-01-30T03:45:00", "BV": 0.1083302}, {"O": 0.00049102, "H": 0.00049102, "L": 0.00049102, "C": 0.00049102, "V": 40.0, "T": "2018-01-30T03:55:00", "BV": 0.0196408}, {"O": 0.00049099, "H": 0.000491, "L": 0.00048453, "C": 0.00048456, "V": 215.60700778, "T": "2018-01-30T04:00:00", "BV": 0.10578436}, {"O": 0.00048456, "H": 0.00048456, "L": 0.00048456, "C": 0.00048456, "V": 10.82903739, "T": "2018-01-30T04:05:00", "BV": 0.00524731}, {"O": 0.00048488, "H": 0.00048488, "L": 0.00048488, "C": 0.00048488, "V": 5.85650827, "T": "2018-01-30T04:10:00", "BV": 0.0028397}, {"O": 0.00049175, "H": 0.00049175, "L": 0.00049175, "C": 0.00049175, "V": 80.40409059, "T": "2018-01-30T04:15:00", "BV": 0.0395387}, {"O": 0.00049175, "H": 0.00049177, "L": 0.00049175, "C": 0.00049177, "V": 434.8587603, "T": "2018-01-30T04:20:00", "BV": 0.21384743}, {"O": 0.00049177, "H": 0.00049191, "L": 0.00049177, "C": 0.00049191, "V": 428.65572368, "T": "2018-01-30T04:25:00", "BV": 0.21080025}, {"O": 0.00049191, "H": 0.00049192, "L": 0.00049191, "C": 0.00049192, "V": 170.96963819, "T": "2018-01-30T04:30:00", "BV": 0.08410199}] |