freqtrade-strategies/user_data/data/complete_data/BTC_EDG-5.json

[{"O": 8.456e-05, "H": 8.456e-05, "L": 8.456e-05, "C": 8.456e-05, "V": 1917.57559018, "T": "2017-11-19T05:10:00", "BV": 0.16215018}, {"O": 8.481e-05, "H": 8.481e-05, "L": 8.481e-05, "C": 8.481e-05, "V": 1050.0579544, "T": "2017-11-19T05:15:00", "BV": 0.0890554}, {"O": 8.498e-05, "H": 8.51e-05, "L": 8.498e-05, "C": 8.51e-05, "V": 1893.14547698, "T": "2017-11-19T05:20:00", "BV": 0.16110297}, {"O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 6.85452302, "T": "2017-11-19T05:25:00", "BV": 0.00058331}, {"O": 8.411e-05, "H": 8.411e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 150.0, "T": "2017-11-19T05:35:00", "BV": 0.01260673}, {"O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 152.14001819, "T": "2017-11-19T06:00:00", "BV": 0.01279497}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.411e-05, "C": 8.47e-05, "V": 105.25005194, "T": "2017-11-19T06:10:00", "BV": 0.00890818}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 81.19841056, "T": "2017-11-19T06:15:00", "BV": 0.0068775}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 545.23885504, "T": "2017-11-19T06:20:00", "BV": 0.04618171}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 1018.2365135, "T": "2017-11-19T06:25:00", "BV": 0.08624461}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 7472.61183689, "T": "2017-11-19T06:30:00", "BV": 0.63293019}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 1571.61207149, "T": "2017-11-19T06:35:00", "BV": 0.13311553}, {"O": 8.472e-05, "H": 8.472e-05, "L": 8.472e-05, "C": 8.472e-05, "V": 13.60343092, "T": "2017-11-19T06:40:00", "BV": 0.00115248}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 300.0, "T": "2017-11-19T06:55:00", "BV": 0.025419}, {"O": 8.498e-05, "H": 8.499e-05, "L": 8.498e-05, "C": 8.499e-05, "V": 162.85547004, "T": "2017-11-19T07:00:00", "BV": 0.01383999}, {"O": 8.5e-05, "H": 8.513e-05, "L": 8.5e-05, "C": 8.513e-05, "V": 2812.79294588, "T": "2017-11-19T07:05:00", "BV": 0.23944501}, {"O": 8.513e-05, "H": 8.546e-05, "L": 8.513e-05, "C": 8.546e-05, "V": 3999.96744616, "T": "2017-11-19T07:10:00", "BV": 0.34091864}, {"O": 8.513e-05, "H": 8.563e-05, "L": 8.512e-05, "C": 8.562e-05, "V": 2989.13055528, "T": "2017-11-19T07:15:00", "BV": 0.25587423}, {"O": 8.562e-05, "H": 8.66e-05, "L": 8.562e-05, "C": 8.627e-05, "V": 12534.9566378, "T": "2017-11-19T07:20:00", "BV": 1.07941177}, {"O": 8.627e-05, "H": 8.673e-05, "L": 8.61e-05, "C": 8.673e-05, "V": 809.07548982, "T": "2017-11-19T07:25:00", "BV": 0.07011217}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 509.97350224, "T": "2017-11-19T07:30:00", "BV": 0.04422998}, {"O": 8.629e-05, "H": 8.629e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 149.43548771, "T": "2017-11-19T07:35:00", "BV": 0.01288711}, {"O": 8.611e-05, "H": 8.611e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 1403.54039322, "T": "2017-11-19T07:40:00", "BV": 0.11933033}, {"O": 8.571e-05, "H": 8.571e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 111.0, "T": "2017-11-19T07:50:00", "BV": 0.00951381}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 237.81722268, "T": "2017-11-19T08:00:00", "BV": 0.02045227}, {"O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 69.26482146, "T": "2017-11-19T08:05:00", "BV": 0.00590828}, {"O": 8.517e-05, "H": 8.529e-05, "L": 8.517e-05, "C": 8.529e-05, "V": 306.60371172, "T": "2017-11-19T08:10:00", "BV": 0.0261264}, {"O": 8.53e-05, "H": 8.588e-05, "L": 8.528e-05, "C": 8.588e-05, "V": 1251.3916551, "T": "2017-11-19T08:15:00", "BV": 0.10732714}, {"O": 8.519e-05, "H": 8.519e-05, "L": 8.517e-05, "C": 8.517e-05, "V": 867.82903227, "T": "2017-11-19T08:20:00", "BV": 0.07391763}, {"O": 8.599e-05, "H": 8.601e-05, "L": 8.598e-05, "C": 8.601e-05, "V": 17551.77000586, "T": "2017-11-19T08:30:00", "BV": 1.50938727}, {"O": 8.601e-05, "H": 8.601e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 430.31294884, "T": "2017-11-19T08:35:00", "BV": 0.03700823}, {"O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 1370.86292523, "T": "2017-11-19T08:40:00", "BV": 0.11790791}, {"O": 8.522e-05, "H": 8.522e-05, "L": 8.522e-05, "C": 8.522e-05, "V": 43.24230196, "T": "2017-11-19T08:55:00", "BV": 0.00368509}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 265.6940203, "T": "2017-11-19T09:00:00", "BV": 0.02269658}, {"O": 8.521e-05, "H": 8.521e-05, "L": 8.521e-05, "C": 8.521e-05, "V": 365.8746572, "T": "2017-11-19T09:15:00", "BV": 0.03117617}, {"O": 8.521e-05, "H": 8.521e-05, "L": 8.521e-05, "C": 8.521e-05, "V": 24.48422926, "T": "2017-11-19T09:20:00", "BV": 0.0020863}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 909.64111354, "T": "2017-11-19T09:25:00", "BV": 0.07750142}, {"O": 8.52e-05, "H": 8.6e-05, "L": 8.52e-05, "C": 8.58e-05, "V": 1271.85813859, "T": "2017-11-19T09:35:00", "BV": 0.10881373}, {"O": 8.58e-05, "H": 8.58e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 1035.53783343, "T": "2017-11-19T09:40:00", "BV": 0.08847575}, {"O": 8.58e-05, "H": 8.7e-05, "L": 8.58e-05, "C": 8.7e-05, "V": 22131.34842136, "T": "2017-11-19T09:45:00", "BV": 1.92037706}, {"O": 8.7e-05, "H": 8.706e-05, "L": 8.7e-05, "C": 8.706e-05, "V": 235.83348241, "T": "2017-11-19T09:50:00", "BV": 0.02052162}, {"O": 8.706e-05, "H": 8.706e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 369.76793564, "T": "2017-11-19T09:55:00", "BV": 0.03219167}, {"O": 8.596e-05, "H": 8.596e-05, "L": 8.596e-05, "C": 8.596e-05, "V": 600.0, "T": "2017-11-19T10:05:00", "BV": 0.051576}, {"O": 8.528e-05, "H": 8.528e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 172.14619219, "T": "2017-11-19T10:10:00", "BV": 0.01468039}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 39.05158453, "T": "2017-11-19T10:15:00", "BV": 0.00332719}, {"O": 8.52e-05, "H": 8.596e-05, "L": 8.52e-05, "C": 8.596e-05, "V": 1648.49929905, "T": "2017-11-19T10:25:00", "BV": 0.14052503}, {"O": 8.517e-05, "H": 8.517e-05, "L": 8.517e-05, "C": 8.517e-05, "V": 489.88075357, "T": "2017-11-19T10:35:00", "BV": 0.04172313}, {"O": 8.515e-05, "H": 8.517e-05, "L": 8.504e-05, "C": 8.517e-05, "V": 469.89969401, "T": "2017-11-19T10:40:00", "BV": 0.03998369}, {"O": 8.504e-05, "H": 8.517e-05, "L": 8.487e-05, "C": 8.517e-05, "V": 346.34548463, "T": "2017-11-19T10:45:00", "BV": 0.02943825}, {"O": 8.595e-05, "H": 8.595e-05, "L": 8.595e-05, "C": 8.595e-05, "V": 49.14477661, "T": "2017-11-19T10:50:00", "BV": 0.00422399}, {"O": 8.518e-05, "H": 8.585e-05, "L": 8.518e-05, "C": 8.585e-05, "V": 506.0, "T": "2017-11-19T10:55:00", "BV": 0.04336907}, {"O": 8.518e-05, "H": 8.518e-05, "L": 8.517e-05, "C": 8.517e-05, "V": 1388.37828178, "T": "2017-11-19T11:00:00", "BV": 0.11826017}, {"O": 8.584e-05, "H": 8.584e-05, "L": 8.487e-05, "C": 8.487e-05, "V": 1421.18044501, "T": "2017-11-19T11:05:00", "BV": 0.12154917}, {"O": 8.582e-05, "H": 8.595e-05, "L": 8.582e-05, "C": 8.592e-05, "V": 2031.62820874, "T": "2017-11-19T11:15:00", "BV": 0.17457669}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 30.12771503, "T": "2017-11-19T11:20:00", "BV": 0.00256019}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 34.11938115, "T": "2017-11-19T11:25:00", "BV": 0.00290014}, {"O": 8.589e-05, "H": 8.592e-05, "L": 8.589e-05, "C": 8.592e-05, "V": 81.26383033, "T": "2017-11-19T11:30:00", "BV": 0.00698099}, {"O": 8.513e-05, "H": 8.513e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 10.0, "T": "2017-11-19T11:35:00", "BV": 0.0008513}, {"O": 8.511e-05, "H": 8.589e-05, "L": 8.511e-05, "C": 8.589e-05, "V": 1771.71848242, "T": "2017-11-19T11:40:00", "BV": 0.1521178}, {"O": 8.589e-05, "H": 8.589e-05, "L": 8.589e-05, "C": 8.589e-05, "V": 369.62446618, "T": "2017-11-19T11:50:00", "BV": 0.03174703}, {"O": 8.589e-05, "H": 8.589e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 398.41075795, "T": "2017-11-19T11:55:00", "BV": 0.03421}, {"O": 8.514e-05, "H": 8.514e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 74.65822796, "T": "2017-11-19T12:00:00", "BV": 0.00635512}, {"O": 8.512e-05, "H": 8.512e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 138.39958487, "T": "2017-11-19T12:15:00", "BV": 0.01178057}, {"O": 8.512e-05, "H": 8.512e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 238.59896791, "T": "2017-11-19T12:20:00", "BV": 0.02030953}, {"O": 8.511e-05, "H": 8.511e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 2328.14886518, "T": "2017-11-19T12:30:00", "BV": 0.19784809}, {"O": 8.511e-05, "H": 8.511e-05, "L": 8.487e-05, "C": 8.487e-05, "V": 149.63543967, "T": "2017-11-19T12:35:00", "BV": 0.01270127}, {"O": 8.487e-05, "H": 8.487e-05, "L": 8.486e-05, "C": 8.486e-05, "V": 4380.42017682, "T": "2017-11-19T12:40:00", "BV": 0.3717298}, {"O": 8.486e-05, "H": 8.486e-05, "L": 8.486e-05, "C": 8.486e-05, "V": 1134.03819918, "T": "2017-11-19T12:45:00", "BV": 0.09623448}, {"O": 8.512e-05, "H": 8.512e-05, "L": 8.47e-05, "C": 8.473e-05, "V": 6957.30394511, "T": "2017-11-19T12:50:00", "BV": 0.58965567}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 1907.47587332, "T": "2017-11-19T12:55:00", "BV": 0.1615652}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 150.0, "T": "2017-11-19T13:00:00", "BV": 0.0127095}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 5300.0, "T": "2017-11-19T13:05:00", "BV": 0.44906899}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 393.78199074, "T": "2017-11-19T13:10:00", "BV": 0.03336514}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 1867.2404167, "T": "2017-11-19T13:15:00", "BV": 0.15821126}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 204.0, "T": "2017-11-19T13:20:00", "BV": 0.01728492}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.436e-05, "C": 8.444e-05, "V": 197.83465593, "T": "2017-11-19T13:25:00", "BV": 0.01672458}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 140.55074388, "T": "2017-11-19T13:30:00", "BV": 0.01190886}, {"O": 8.444e-05, "H": 8.473e-05, "L": 8.422e-05, "C": 8.473e-05, "V": 4183.43686602, "T": "2017-11-19T13:35:00", "BV": 0.35265077}, {"O": 8.421e-05, "H": 8.421e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 5803.94598028, "T": "2017-11-19T13:40:00", "BV": 0.48806524}, {"O": 8.401e-05, "H": 8.401e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 2255.92191405, "T": "2017-11-19T13:45:00", "BV": 0.18951998}, {"O": 8.4e-05, "H": 8.473e-05, "L": 8.4e-05, "C": 8.473e-05, "V": 1359.43494133, "T": "2017-11-19T13:50:00", "BV": 0.11428959}, {"O": 8.483e-05, "H": 8.483e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 660.53623644, "T": "2017-11-19T13:55:00", "BV": 0.05597016}, {"O": 8.473e-05, "H": 8.493e-05, "L": 8.473e-05, "C": 8.493e-05, "V": 370.5080496, "T": "2017-11-19T14:00:00", "BV": 0.03139784}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 300.0, "T": "2017-11-19T14:15:00", "BV": 0.02541899}, {"O": 8.473e-05, "H": 8.485e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 8043.60512171, "T": "2017-11-19T14:30:00", "BV": 0.67833693}, {"O": 8.401e-05, "H": 8.401e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 60.0, "T": "2017-11-19T14:35:00", "BV": 0.00504041}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 10.0, "T": "2017-11-19T14:40:00", "BV": 0.00084}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 1350.21642319, "T": "2017-11-19T14:50:00", "BV": 0.11331346}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 484.78406427, "T": "2017-11-19T14:55:00", "BV": 0.04062254}, {"O": 8.379e-05, "H": 8.379e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 128.22674419, "T": "2017-11-19T15:00:00", "BV": 0.01074411}, {"O": 8.39e-05, "H": 8.39e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 5121.94504203, "T": "2017-11-19T15:05:00", "BV": 0.42919253}, {"O": 8.379e-05, "H": 8.379e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 1558.35028289, "T": "2017-11-19T15:10:00", "BV": 0.13057415}, {"O": 8.379e-05, "H": 8.379e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 46.39534884, "T": "2017-11-19T15:15:00", "BV": 0.00388746}, {"O": 8.379e-05, "H": 8.437e-05, "L": 8.378e-05, "C": 8.4e-05, "V": 3383.65994173, "T": "2017-11-19T15:20:00", "BV": 0.28389752}, {"O": 8.379e-05, "H": 8.424e-05, "L": 8.379e-05, "C": 8.424e-05, "V": 444.74276178, "T": "2017-11-19T15:25:00", "BV": 0.03729199}, {"O": 8.372e-05, "H": 8.372e-05, "L": 8.372e-05, "C": 8.372e-05, "V": 504.57936208, "T": "2017-11-19T15:30:00", "BV": 0.04224336}, {"O": 8.371e-05, "H": 8.372e-05, "L": 8.32e-05, "C": 8.372e-05, "V": 28848.29588573, "T": "2017-11-19T15:40:00", "BV": 2.40231313}, {"O": 8.345e-05, "H": 8.345e-05, "L": 8.345e-05, "C": 8.345e-05, "V": 209.96406531, "T": "2017-11-19T15:45:00", "BV": 0.0175215}, {"O": 8.345e-05, "H": 8.345e-05, "L": 8.345e-05, "C": 8.345e-05, "V": 62.0, "T": "2017-11-19T15:50:00", "BV": 0.0051739}, {"O": 8.346e-05, "H": 8.372e-05, "L": 8.345e-05, "C": 8.371e-05, "V": 1017.34263284, "T": "2017-11-19T15:55:00", "BV": 0.08491152}, {"O": 8.369e-05, "H": 8.372e-05, "L": 8.335e-05, "C": 8.372e-05, "V": 934.19364712, "T": "2017-11-19T16:00:00", "BV": 0.07812065}, {"O": 8.372e-05, "H": 8.375e-05, "L": 8.372e-05, "C": 8.375e-05, "V": 1492.89299614, "T": "2017-11-19T16:05:00", "BV": 0.12499096}, {"O": 8.375e-05, "H": 8.4e-05, "L": 8.375e-05, "C": 8.4e-05, "V": 2022.28362932, "T": "2017-11-19T16:10:00", "BV": 0.1697582}, {"O": 8.4e-05, "H": 8.42e-05, "L": 8.4e-05, "C": 8.42e-05, "V": 462.78270067, "T": "2017-11-19T16:15:00", "BV": 0.03890778}, {"O": 8.4e-05, "H": 8.419e-05, "L": 8.4e-05, "C": 8.419e-05, "V": 114.30600268, "T": "2017-11-19T16:20:00", "BV": 0.0096147}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.419e-05, "C": 8.419e-05, "V": 1.759e-05, "T": "2017-11-19T16:25:00", "BV": 0.0}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.408e-05, "C": 8.419e-05, "V": 378.57362501, "T": "2017-11-19T16:30:00", "BV": 0.03183242}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.419e-05, "C": 8.419e-05, "V": 168.34194357, "T": "2017-11-19T16:45:00", "BV": 0.0141727}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.419e-05, "C": 8.419e-05, "V": 120.50543094, "T": "2017-11-19T16:50:00", "BV": 0.01014535}, {"O": 8.42e-05, "H": 8.431e-05, "L": 8.42e-05, "C": 8.425e-05, "V": 464.38045156, "T": "2017-11-19T16:55:00", "BV": 0.03911833}, {"O": 8.427e-05, "H": 8.427e-05, "L": 8.413e-05, "C": 8.425e-05, "V": 978.53229438, "T": "2017-11-19T17:00:00", "BV": 0.08243032}, {"O": 8.413e-05, "H": 8.413e-05, "L": 8.413e-05, "C": 8.413e-05, "V": 2029.18778061, "T": "2017-11-19T17:05:00", "BV": 0.17071555}, {"O": 8.414e-05, "H": 8.431e-05, "L": 8.414e-05, "C": 8.414e-05, "V": 386.28983009, "T": "2017-11-19T17:20:00", "BV": 0.03250529}, {"O": 8.414e-05, "H": 8.414e-05, "L": 8.414e-05, "C": 8.414e-05, "V": 710.94063267, "T": "2017-11-19T17:25:00", "BV": 0.05981854}, {"O": 8.414e-05, "H": 8.415e-05, "L": 8.414e-05, "C": 8.415e-05, "V": 1208.23939421, "T": "2017-11-19T17:30:00", "BV": 0.10166442}, {"O": 8.415e-05, "H": 8.463e-05, "L": 8.414e-05, "C": 8.463e-05, "V": 1151.569808, "T": "2017-11-19T17:35:00", "BV": 0.09697365}, {"O": 8.463e-05, "H": 8.485e-05, "L": 8.463e-05, "C": 8.483e-05, "V": 6535.12918434, "T": "2017-11-19T17:40:00", "BV": 0.55428063}, {"O": 8.415e-05, "H": 8.415e-05, "L": 8.413e-05, "C": 8.413e-05, "V": 2489.05505064, "T": "2017-11-19T17:45:00", "BV": 0.20940542}, {"O": 8.413e-05, "H": 8.413e-05, "L": 8.195e-05, "C": 8.4e-05, "V": 68509.66235671, "T": "2017-11-19T17:50:00", "BV": 5.66185901}, {"O": 8.207e-05, "H": 8.352e-05, "L": 8.199e-05, "C": 8.335e-05, "V": 5524.87985991, "T": "2017-11-19T17:55:00", "BV": 0.46072732}, {"O": 8.335e-05, "H": 8.335e-05, "L": 8.28e-05, "C": 8.3e-05, "V": 1650.45056672, "T": "2017-11-19T18:00:00", "BV": 0.1368822}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.18e-05, "C": 8.23e-05, "V": 30338.18786583, "T": "2017-11-19T18:05:00", "BV": 2.48810132}, {"O": 8.23e-05, "H": 8.24e-05, "L": 8.12e-05, "C": 8.159e-05, "V": 51141.36642811, "T": "2017-11-19T18:10:00", "BV": 4.1778645}, {"O": 8.159e-05, "H": 8.161e-05, "L": 8.157e-05, "C": 8.157e-05, "V": 563.59997303, "T": "2017-11-19T18:15:00", "BV": 0.04598331}, {"O": 8.157e-05, "H": 8.223e-05, "L": 8.157e-05, "C": 8.223e-05, "V": 877.55434382, "T": "2017-11-19T18:20:00", "BV": 0.07160757}, {"O": 8.223e-05, "H": 8.223e-05, "L": 8.223e-05, "C": 8.223e-05, "V": 580.72289155, "T": "2017-11-19T18:25:00", "BV": 0.04775284}, {"O": 8.223e-05, "H": 8.223e-05, "L": 8.223e-05, "C": 8.223e-05, "V": 307.42642328, "T": "2017-11-19T18:30:00", "BV": 0.02527966}, {"O": 8.223e-05, "H": 8.223e-05, "L": 8.157e-05, "C": 8.157e-05, "V": 819.94860318, "T": "2017-11-19T18:35:00", "BV": 0.06719405}, {"O": 8.157e-05, "H": 8.157e-05, "L": 8.123e-05, "C": 8.123e-05, "V": 4544.09254886, "T": "2017-11-19T18:40:00", "BV": 0.36915801}, {"O": 8.157e-05, "H": 8.157e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 6185.89239454, "T": "2017-11-19T18:45:00", "BV": 0.50229329}, {"O": 8.109e-05, "H": 8.115e-05, "L": 8.109e-05, "C": 8.11e-05, "V": 6090.50150766, "T": "2017-11-19T18:50:00", "BV": 0.49388625}, {"O": 8.107e-05, "H": 8.107e-05, "L": 8.047e-05, "C": 8.054e-05, "V": 7053.88488216, "T": "2017-11-19T18:55:00", "BV": 0.56926119}, {"O": 8.048e-05, "H": 8.055e-05, "L": 8.033e-05, "C": 8.033e-05, "V": 5481.7104465, "T": "2017-11-19T19:00:00", "BV": 0.44105852}, {"O": 8.023e-05, "H": 8.06e-05, "L": 8.001e-05, "C": 8.055e-05, "V": 5854.92549016, "T": "2017-11-19T19:05:00", "BV": 0.46919016}, {"O": 8.002e-05, "H": 8.099e-05, "L": 8.001e-05, "C": 8.099e-05, "V": 463.86675251, "T": "2017-11-19T19:10:00", "BV": 0.03727578}, {"O": 8.099e-05, "H": 8.121e-05, "L": 8.099e-05, "C": 8.121e-05, "V": 1774.00864021, "T": "2017-11-19T19:15:00", "BV": 0.14403507}, {"O": 8.014e-05, "H": 8.021e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 121.88258532, "T": "2017-11-19T19:20:00", "BV": 0.00977282}, {"O": 8.01e-05, "H": 8.01e-05, "L": 8.003e-05, "C": 8.01e-05, "V": 531.137308, "T": "2017-11-19T19:25:00", "BV": 0.04254227}, {"O": 8.014e-05, "H": 8.095e-05, "L": 8e-05, "C": 8e-05, "V": 5819.95566991, "T": "2017-11-19T19:30:00", "BV": 0.46623978}, {"O": 8.023e-05, "H": 8.023e-05, "L": 8e-05, "C": 8e-05, "V": 8602.08511273, "T": "2017-11-19T19:40:00", "BV": 0.68819594}, {"O": 8.099e-05, "H": 8.1e-05, "L": 8.099e-05, "C": 8.1e-05, "V": 76.99829814, "T": "2017-11-19T19:50:00", "BV": 0.00623652}, {"O": 8.1e-05, "H": 8.171e-05, "L": 8.1e-05, "C": 8.171e-05, "V": 1931.8394026, "T": "2017-11-19T19:55:00", "BV": 0.15697627}, {"O": 8.182e-05, "H": 8.194e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 246.29865555, "T": "2017-11-19T20:00:00", "BV": 0.02014553}, {"O": 8.175e-05, "H": 8.175e-05, "L": 8.171e-05, "C": 8.171e-05, "V": 1754.27203728, "T": "2017-11-19T20:05:00", "BV": 0.14335733}, {"O": 8.171e-05, "H": 8.171e-05, "L": 8.171e-05, "C": 8.171e-05, "V": 531.91149436, "T": "2017-11-19T20:10:00", "BV": 0.04346248}, {"O": 8.194e-05, "H": 8.194e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 2782.37174934, "T": "2017-11-19T20:15:00", "BV": 0.22730722}, {"O": 8.207e-05, "H": 8.207e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 233.12299891, "T": "2017-11-19T20:20:00", "BV": 0.01903146}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 165.82582813, "T": "2017-11-19T20:25:00", "BV": 0.01353966}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 244.2739623, "T": "2017-11-19T20:30:00", "BV": 0.01994495}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 814.63995237, "T": "2017-11-19T20:35:00", "BV": 0.06651534}, {"O": 8.149e-05, "H": 8.149e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 22.0, "T": "2017-11-19T20:40:00", "BV": 0.00179278}, {"O": 8.149e-05, "H": 8.149e-05, "L": 8.025e-05, "C": 8.13e-05, "V": 2198.86634494, "T": "2017-11-19T20:45:00", "BV": 0.17913302}, {"O": 8.123e-05, "H": 8.13e-05, "L": 8.021e-05, "C": 8.033e-05, "V": 281.1405839, "T": "2017-11-19T20:50:00", "BV": 0.02262989}, {"O": 8.035e-05, "H": 8.035e-05, "L": 8.035e-05, "C": 8.035e-05, "V": 195.82336371, "T": "2017-11-19T20:55:00", "BV": 0.01573439}, {"O": 8.021e-05, "H": 8.03e-05, "L": 8.021e-05, "C": 8.028e-05, "V": 896.89023773, "T": "2017-11-19T21:00:00", "BV": 0.07197822}, {"O": 8.025e-05, "H": 8.03e-05, "L": 8.025e-05, "C": 8.03e-05, "V": 6524.76433248, "T": "2017-11-19T21:05:00", "BV": 0.52386164}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 728.40491877, "T": "2017-11-19T21:20:00", "BV": 0.05849091}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 154.69666728, "T": "2017-11-19T21:25:00", "BV": 0.01242213}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 91.11068369, "T": "2017-11-19T21:30:00", "BV": 0.00731618}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8e-05, "C": 8e-05, "V": 288.0, "T": "2017-11-19T21:35:00", "BV": 0.02307564}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 0.20989713, "T": "2017-11-19T21:45:00", "BV": 1.685e-05}, {"O": 8.031e-05, "H": 8.031e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 4149.66280979, "T": "2017-11-19T21:50:00", "BV": 0.33148824}, {"O": 7.925e-05, "H": 8.014e-05, "L": 7.925e-05, "C": 8.013e-05, "V": 1229.76116913, "T": "2017-11-19T21:55:00", "BV": 0.09774731}, {"O": 8.012e-05, "H": 8.071e-05, "L": 8.012e-05, "C": 8.071e-05, "V": 214.00073785, "T": "2017-11-19T22:05:00", "BV": 0.01717435}, {"O": 8.071e-05, "H": 8.097e-05, "L": 8.071e-05, "C": 8.097e-05, "V": 170.83819365, "T": "2017-11-19T22:10:00", "BV": 0.01382064}, {"O": 8.099e-05, "H": 8.362e-05, "L": 8.03e-05, "C": 8.139e-05, "V": 10538.9536616, "T": "2017-11-19T22:15:00", "BV": 0.86936593}, {"O": 8.232e-05, "H": 8.232e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 30.3243247, "T": "2017-11-19T22:25:00", "BV": 0.00248449}, {"O": 8.134e-05, "H": 8.216e-05, "L": 8.134e-05, "C": 8.216e-05, "V": 238.80588451, "T": "2017-11-19T22:30:00", "BV": 0.01953224}, {"O": 8.229e-05, "H": 8.23e-05, "L": 8.155e-05, "C": 8.23e-05, "V": 636.30418882, "T": "2017-11-19T22:35:00", "BV": 0.05204288}, {"O": 8.235e-05, "H": 8.334e-05, "L": 7.92e-05, "C": 8.25e-05, "V": 26297.01930751, "T": "2017-11-19T22:40:00", "BV": 2.10762936}, {"O": 8.099e-05, "H": 8.099e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 250.34720335, "T": "2017-11-19T22:50:00", "BV": 0.02014709}, {"O": 8.046e-05, "H": 8.046e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 1000.0, "T": "2017-11-19T22:55:00", "BV": 0.08045011}, {"O": 8.045e-05, "H": 8.045e-05, "L": 8.04e-05, "C": 8.042e-05, "V": 3945.63304985, "T": "2017-11-19T23:00:00", "BV": 0.31737427}, {"O": 8.009e-05, "H": 8.009e-05, "L": 8.008e-05, "C": 8.008e-05, "V": 2778.75404913, "T": "2017-11-19T23:05:00", "BV": 0.2225229}, {"O": 8.011e-05, "H": 8.011e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 52.46022733, "T": "2017-11-19T23:10:00", "BV": 0.00420258}, {"O": 8.085e-05, "H": 8.148e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 2320.16126888, "T": "2017-11-19T23:15:00", "BV": 0.1885605}, {"O": 8.087e-05, "H": 8.087e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 3326.1087029, "T": "2017-11-19T23:20:00", "BV": 0.26895699}, {"O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 373.0, "T": "2017-11-19T23:25:00", "BV": 0.0300265}, {"O": 8.06e-05, "H": 8.06e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 1578.95503373, "T": "2017-11-19T23:35:00", "BV": 0.12694236}, {"O": 8.039e-05, "H": 8.039e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 878.46626655, "T": "2017-11-19T23:45:00", "BV": 0.07061989}, {"O": 8.039e-05, "H": 8.039e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 14594.11556172, "T": "2017-11-19T23:50:00", "BV": 1.17295633}, {"O": 8.034e-05, "H": 8.034e-05, "L": 8.028e-05, "C": 8.033e-05, "V": 1657.83250044, "T": "2017-11-19T23:55:00", "BV": 0.13315779}, {"O": 8.033e-05, "H": 8.033e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 530.0, "T": "2017-11-20T00:00:00", "BV": 0.0425599}, {"O": 8.03e-05, "H": 8.033e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 304.28603038, "T": "2017-11-20T00:10:00", "BV": 0.0244388}, {"O": 8.028e-05, "H": 8.052e-05, "L": 8.022e-05, "C": 8.022e-05, "V": 320.49717926, "T": "2017-11-20T00:15:00", "BV": 0.02572066}, {"O": 8.038e-05, "H": 8.052e-05, "L": 8.038e-05, "C": 8.052e-05, "V": 20.0, "T": "2017-11-20T00:30:00", "BV": 0.00160899}, {"O": 8.052e-05, "H": 8.052e-05, "L": 8.052e-05, "C": 8.052e-05, "V": 6.48882917, "T": "2017-11-20T00:35:00", "BV": 0.00052248}, {"O": 8.023e-05, "H": 8.023e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 66.43743781, "T": "2017-11-20T00:45:00", "BV": 0.00533027}, {"O": 8.023e-05, "H": 8.072e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 635.8897366, "T": "2017-11-20T00:50:00", "BV": 0.05103671}, {"O": 8.072e-05, "H": 8.154e-05, "L": 8.072e-05, "C": 8.154e-05, "V": 170.76331955, "T": "2017-11-20T00:55:00", "BV": 0.01389694}, {"O": 8.154e-05, "H": 8.165e-05, "L": 8.154e-05, "C": 8.165e-05, "V": 55.12369871, "T": "2017-11-20T01:00:00", "BV": 0.00449545}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.105e-05, "C": 8.105e-05, "V": 1837.97969481, "T": "2017-11-20T01:05:00", "BV": 0.14943287}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 113.32860991, "T": "2017-11-20T01:10:00", "BV": 0.00925328}, {"O": 8.165e-05, "H": 8.176e-05, "L": 8.165e-05, "C": 8.176e-05, "V": 129.03344839, "T": "2017-11-20T01:15:00", "BV": 0.01053668}, {"O": 8.176e-05, "H": 8.187e-05, "L": 8.176e-05, "C": 8.187e-05, "V": 105.28564742, "T": "2017-11-20T01:20:00", "BV": 0.00861407}, {"O": 8.187e-05, "H": 8.188e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 176.9765384, "T": "2017-11-20T01:30:00", "BV": 0.01448003}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 995.00318536, "T": "2017-11-20T01:35:00", "BV": 0.08124201}, {"O": 8.188e-05, "H": 8.199e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 404.5452617, "T": "2017-11-20T01:40:00", "BV": 0.0330474}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 667.8306636, "T": "2017-11-20T01:55:00", "BV": 0.05454939}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 122.16778934, "T": "2017-11-20T02:10:00", "BV": 0.01001409}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 24.38134842, "T": "2017-11-20T02:15:00", "BV": 0.00199853}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.165e-05, "C": 8.168e-05, "V": 2889.00683642, "T": "2017-11-20T02:20:00", "BV": 0.23590827}, {"O": 8.168e-05, "H": 8.2e-05, "L": 8.168e-05, "C": 8.196e-05, "V": 12181.99374879, "T": "2017-11-20T02:25:00", "BV": 0.99862355}, {"O": 8.199e-05, "H": 8.35e-05, "L": 8.188e-05, "C": 8.189e-05, "V": 12846.39368502, "T": "2017-11-20T02:30:00", "BV": 1.07023949}, {"O": 8.232e-05, "H": 8.238e-05, "L": 8.231e-05, "C": 8.238e-05, "V": 146.47176946, "T": "2017-11-20T02:40:00", "BV": 0.01205914}, {"O": 8.226e-05, "H": 8.323e-05, "L": 8.226e-05, "C": 8.323e-05, "V": 971.46990589, "T": "2017-11-20T02:45:00", "BV": 0.08075965}, {"O": 8.204e-05, "H": 8.204e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 121.81986534, "T": "2017-11-20T02:50:00", "BV": 0.0099925}, {"O": 8.201e-05, "H": 8.219e-05, "L": 8.201e-05, "C": 8.218e-05, "V": 75.12158851, "T": "2017-11-20T02:55:00", "BV": 0.00617186}, {"O": 8.2e-05, "H": 8.206e-05, "L": 8.199e-05, "C": 8.206e-05, "V": 368.33378043, "T": "2017-11-20T03:00:00", "BV": 0.03021481}, {"O": 8.216e-05, "H": 8.216e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 5580.24390244, "T": "2017-11-20T03:10:00", "BV": 0.45839812}, {"O": 8.213e-05, "H": 8.213e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 178.7073649, "T": "2017-11-20T03:15:00", "BV": 0.01467723}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 4455.18404992, "T": "2017-11-20T03:20:00", "BV": 0.36580633}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 215.0, "T": "2017-11-20T03:25:00", "BV": 0.01762885}, {"O": 8.189e-05, "H": 8.283e-05, "L": 8.158e-05, "C": 8.199e-05, "V": 4063.16807072, "T": "2017-11-20T03:30:00", "BV": 0.33193582}, {"O": 8.199e-05, "H": 8.199e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 19.25263679, "T": "2017-11-20T03:35:00", "BV": 0.00157852}, {"O": 8.199e-05, "H": 8.202e-05, "L": 8.199e-05, "C": 8.201e-05, "V": 686.23660127, "T": "2017-11-20T03:45:00", "BV": 0.05626559}, {"O": 8.202e-05, "H": 8.202e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 45.22154215, "T": "2017-11-20T03:50:00", "BV": 0.00370907}, {"O": 8.2e-05, "H": 8.202e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 253.16578422, "T": "2017-11-20T04:00:00", "BV": 0.0207609}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 2000.0, "T": "2017-11-20T04:05:00", "BV": 0.1639697}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.196e-05, "C": 8.196e-05, "V": 1728.49006181, "T": "2017-11-20T04:10:00", "BV": 0.14167031}, {"O": 8.16e-05, "H": 8.196e-05, "L": 8.155e-05, "C": 8.196e-05, "V": 1025.0, "T": "2017-11-20T04:15:00", "BV": 0.08361063}, {"O": 8.155e-05, "H": 8.202e-05, "L": 8.155e-05, "C": 8.202e-05, "V": 459.53590592, "T": "2017-11-20T04:20:00", "BV": 0.03764827}, {"O": 8.242e-05, "H": 8.242e-05, "L": 8.242e-05, "C": 8.242e-05, "V": 14.0, "T": "2017-11-20T04:25:00", "BV": 0.00115388}, {"O": 8.204e-05, "H": 8.205e-05, "L": 8.204e-05, "C": 8.204e-05, "V": 298.3385464, "T": "2017-11-20T04:30:00", "BV": 0.02447582}, {"O": 8.279e-05, "H": 8.286e-05, "L": 8.279e-05, "C": 8.28e-05, "V": 1559.72758735, "T": "2017-11-20T04:40:00", "BV": 0.12914576}, {"O": 8.286e-05, "H": 8.286e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 772.30267922, "T": "2017-11-20T04:45:00", "BV": 0.06399}, {"O": 8.286e-05, "H": 8.286e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 3334.09395325, "T": "2017-11-20T04:50:00", "BV": 0.2756766}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 500.0, "T": "2017-11-20T04:55:00", "BV": 0.0411}, {"O": 8.23e-05, "H": 8.23e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 174.22412512, "T": "2017-11-20T05:00:00", "BV": 0.01433864}, {"O": 8.23e-05, "H": 8.23e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 60.62444107, "T": "2017-11-20T05:05:00", "BV": 0.00498938}, {"O": 8.23e-05, "H": 8.23e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 915.0, "T": "2017-11-20T05:10:00", "BV": 0.07527274}, {"O": 8.222e-05, "H": 8.222e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 1103.15143381, "T": "2017-11-20T05:15:00", "BV": 0.09070111}, {"O": 8.222e-05, "H": 8.222e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 339.39679357, "T": "2017-11-20T05:20:00", "BV": 0.02790131}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 74.71049705, "T": "2017-11-20T05:25:00", "BV": 0.0061412}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 59.81894675, "T": "2017-11-20T05:30:00", "BV": 0.00491711}, {"O": 8.22e-05, "H": 8.286e-05, "L": 8.22e-05, "C": 8.286e-05, "V": 9632.39539662, "T": "2017-11-20T05:35:00", "BV": 0.7968362}, {"O": 8.286e-05, "H": 8.286e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 40.41158239, "T": "2017-11-20T05:40:00", "BV": 0.00333464}, {"O": 8.221e-05, "H": 8.221e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 700.0, "T": "2017-11-20T05:50:00", "BV": 0.05754365}, {"O": 8.292e-05, "H": 8.345e-05, "L": 8.224e-05, "C": 8.224e-05, "V": 5620.32035473, "T": "2017-11-20T05:55:00", "BV": 0.46784645}, {"O": 8.225e-05, "H": 8.225e-05, "L": 8.224e-05, "C": 8.224e-05, "V": 290.9737425, "T": "2017-11-20T06:00:00", "BV": 0.02393018}, {"O": 8.224e-05, "H": 8.224e-05, "L": 8.224e-05, "C": 8.224e-05, "V": 18.0, "T": "2017-11-20T06:05:00", "BV": 0.00148032}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 23.65464222, "T": "2017-11-20T06:10:00", "BV": 0.00197114}, {"O": 8.309e-05, "H": 8.349e-05, "L": 8.309e-05, "C": 8.349e-05, "V": 1064.57873877, "T": "2017-11-20T06:15:00", "BV": 0.08882528}, {"O": 8.341e-05, "H": 8.349e-05, "L": 8.341e-05, "C": 8.346e-05, "V": 1329.63790222, "T": "2017-11-20T06:20:00", "BV": 0.11091341}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.346e-05, "C": 8.346e-05, "V": 947.14148707, "T": "2017-11-20T06:25:00", "BV": 0.0790484}, {"O": 8.345e-05, "H": 8.403e-05, "L": 8.345e-05, "C": 8.403e-05, "V": 5488.89954301, "T": "2017-11-20T06:30:00", "BV": 0.45863755}, {"O": 8.362e-05, "H": 8.362e-05, "L": 8.362e-05, "C": 8.362e-05, "V": 455.09911568, "T": "2017-11-20T06:35:00", "BV": 0.03805536}, {"O": 8.362e-05, "H": 8.402e-05, "L": 8.362e-05, "C": 8.402e-05, "V": 102.24995128, "T": "2017-11-20T06:40:00", "BV": 0.00855249}, {"O": 8.402e-05, "H": 8.402e-05, "L": 8.363e-05, "C": 8.363e-05, "V": 256.72433393, "T": "2017-11-20T06:50:00", "BV": 0.021547}, {"O": 8.363e-05, "H": 8.4e-05, "L": 8.362e-05, "C": 8.362e-05, "V": 4726.9857291, "T": "2017-11-20T06:55:00", "BV": 0.39529106}, {"O": 8.362e-05, "H": 8.362e-05, "L": 8.362e-05, "C": 8.362e-05, "V": 527.48761919, "T": "2017-11-20T07:00:00", "BV": 0.0441085}, {"O": 8.266e-05, "H": 8.266e-05, "L": 8.232e-05, "C": 8.232e-05, "V": 1119.40298507, "T": "2017-11-20T07:05:00", "BV": 0.0921848}, {"O": 8.266e-05, "H": 8.355e-05, "L": 8.23e-05, "C": 8.269e-05, "V": 3512.27247993, "T": "2017-11-20T07:10:00", "BV": 0.28984278}, {"O": 8.279e-05, "H": 8.279e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 42.28074414, "T": "2017-11-20T07:15:00", "BV": 0.00350042}, {"O": 8.275e-05, "H": 8.279e-05, "L": 8.275e-05, "C": 8.279e-05, "V": 1013.20786639, "T": "2017-11-20T07:20:00", "BV": 0.08384494}, {"O": 8.279e-05, "H": 8.361e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 812.6795513, "T": "2017-11-20T07:25:00", "BV": 0.06735757}, {"O": 8.281e-05, "H": 8.281e-05, "L": 8.198e-05, "C": 8.199e-05, "V": 7972.93545622, "T": "2017-11-20T07:30:00", "BV": 0.65469318}, {"O": 8.243e-05, "H": 8.245e-05, "L": 8.243e-05, "C": 8.245e-05, "V": 567.55775852, "T": "2017-11-20T07:35:00", "BV": 0.04678562}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.245e-05, "C": 8.245e-05, "V": 933.8849727, "T": "2017-11-20T07:40:00", "BV": 0.07699879}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.245e-05, "C": 8.245e-05, "V": 6267.5955508, "T": "2017-11-20T07:45:00", "BV": 0.51676324}, {"O": 8.243e-05, "H": 8.243e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 1808.50640361, "T": "2017-11-20T07:50:00", "BV": 0.14856106}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.245e-05, "C": 8.245e-05, "V": 63.48557, "T": "2017-11-20T07:55:00", "BV": 0.00523438}, {"O": 8.202e-05, "H": 8.202e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1531.60610018, "T": "2017-11-20T08:00:00", "BV": 0.12559419}, {"O": 8.202e-05, "H": 8.202e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 5356.60031726, "T": "2017-11-20T08:15:00", "BV": 0.43926769}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.189e-05, "C": 8.19e-05, "V": 12873.58238031, "T": "2017-11-20T08:20:00", "BV": 1.05461544}, {"O": 8.174e-05, "H": 8.174e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 446.04342055, "T": "2017-11-20T08:30:00", "BV": 0.03645957}, {"O": 8.174e-05, "H": 8.174e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 482.64874065, "T": "2017-11-20T08:35:00", "BV": 0.03940533}, {"O": 8.159e-05, "H": 8.159e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 3767.22215198, "T": "2017-11-20T08:40:00", "BV": 0.30729895}, {"O": 8.155e-05, "H": 8.156e-05, "L": 8.132e-05, "C": 8.144e-05, "V": 4189.88166936, "T": "2017-11-20T08:45:00", "BV": 0.34154055}, {"O": 8.133e-05, "H": 8.155e-05, "L": 8.132e-05, "C": 8.152e-05, "V": 1964.97352046, "T": "2017-11-20T08:50:00", "BV": 0.16010137}, {"O": 8.152e-05, "H": 8.152e-05, "L": 8.123e-05, "C": 8.123e-05, "V": 5044.7776331, "T": "2017-11-20T09:00:00", "BV": 0.41024148}, {"O": 8.152e-05, "H": 8.152e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 3869.00558129, "T": "2017-11-20T09:05:00", "BV": 0.3136462}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8.084e-05, "C": 8.093e-05, "V": 9108.42854423, "T": "2017-11-20T09:10:00", "BV": 0.73666178}, {"O": 8.093e-05, "H": 8.093e-05, "L": 8.03e-05, "C": 8.032e-05, "V": 7999.73840438, "T": "2017-11-20T09:15:00", "BV": 0.64340364}, {"O": 8.032e-05, "H": 8.084e-05, "L": 8.029e-05, "C": 8.084e-05, "V": 8382.16103665, "T": "2017-11-20T09:20:00", "BV": 0.67334753}, {"O": 8.084e-05, "H": 8.084e-05, "L": 8.029e-05, "C": 8.084e-05, "V": 1208.5749542, "T": "2017-11-20T09:25:00", "BV": 0.09742618}, {"O": 8.031e-05, "H": 8.07e-05, "L": 8.031e-05, "C": 8.032e-05, "V": 744.73290768, "T": "2017-11-20T09:35:00", "BV": 0.06000307}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 10421.09244909, "T": "2017-11-20T09:40:00", "BV": 0.83476833}, {"O": 8.031e-05, "H": 8.032e-05, "L": 8.003e-05, "C": 8.032e-05, "V": 477.46646544, "T": "2017-11-20T09:45:00", "BV": 0.03830284}, {"O": 8.032e-05, "H": 8.07e-05, "L": 8.032e-05, "C": 8.07e-05, "V": 4288.26991061, "T": "2017-11-20T09:50:00", "BV": 0.34589749}, {"O": 8.07e-05, "H": 8.07e-05, "L": 8.04e-05, "C": 8.07e-05, "V": 3067.86197591, "T": "2017-11-20T09:55:00", "BV": 0.24672951}, {"O": 8.07e-05, "H": 8.07e-05, "L": 8.011e-05, "C": 8.07e-05, "V": 526.28092739, "T": "2017-11-20T10:00:00", "BV": 0.04246456}, {"O": 8.07e-05, "H": 8.155e-05, "L": 8.001e-05, "C": 8.155e-05, "V": 15632.4492218, "T": "2017-11-20T10:05:00", "BV": 1.25671741}, {"O": 8.155e-05, "H": 8.155e-05, "L": 8.115e-05, "C": 8.119e-05, "V": 423.25515165, "T": "2017-11-20T10:10:00", "BV": 0.03446444}, {"O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 649.42132942, "T": "2017-11-20T10:15:00", "BV": 0.052733}, {"O": 8.119e-05, "H": 8.119e-05, "L": 8.119e-05, "C": 8.119e-05, "V": 62.25874735, "T": "2017-11-20T10:20:00", "BV": 0.00505478}, {"O": 8.119e-05, "H": 8.125e-05, "L": 8.119e-05, "C": 8.125e-05, "V": 2428.24123096, "T": "2017-11-20T10:25:00", "BV": 0.19726004}, {"O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 26.70008916, "T": "2017-11-20T10:30:00", "BV": 0.00216938}, {"O": 8.125e-05, "H": 8.159e-05, "L": 8.125e-05, "C": 8.159e-05, "V": 1608.91875874, "T": "2017-11-20T10:35:00", "BV": 0.13075993}, {"O": 8.159e-05, "H": 8.183e-05, "L": 8.159e-05, "C": 8.17e-05, "V": 1837.18392474, "T": "2017-11-20T10:40:00", "BV": 0.15002934}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 53.31979, "T": "2017-11-20T10:45:00", "BV": 0.00435622}, {"O": 8.17e-05, "H": 8.18e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 619.6712244, "T": "2017-11-20T10:50:00", "BV": 0.05064141}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 1283.21368012, "T": "2017-11-20T10:55:00", "BV": 0.10483854}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 213.58127, "T": "2017-11-20T11:00:00", "BV": 0.01744958}, {"O": 8.183e-05, "H": 8.183e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 475.0, "T": "2017-11-20T11:05:00", "BV": 0.03886925}, {"O": 8.183e-05, "H": 8.187e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 5130.161639, "T": "2017-11-20T11:10:00", "BV": 0.41952739}, {"O": 8.192e-05, "H": 8.241e-05, "L": 8.192e-05, "C": 8.193e-05, "V": 4142.39379283, "T": "2017-11-20T11:15:00", "BV": 0.34087328}, {"O": 8.193e-05, "H": 8.249e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 2220.91899195, "T": "2017-11-20T11:20:00", "BV": 0.18251378}, {"O": 8.18e-05, "H": 8.2e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 2883.12923445, "T": "2017-11-20T11:25:00", "BV": 0.2354259}, {"O": 8.166e-05, "H": 8.169e-05, "L": 8.165e-05, "C": 8.166e-05, "V": 3884.22113735, "T": "2017-11-20T11:30:00", "BV": 0.31718553}, {"O": 8.16e-05, "H": 8.16e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 3266.95379037, "T": "2017-11-20T11:35:00", "BV": 0.26658342}, {"O": 8.16e-05, "H": 8.232e-05, "L": 8.159e-05, "C": 8.159e-05, "V": 490.78590624, "T": "2017-11-20T11:40:00", "BV": 0.04009034}, {"O": 8.16e-05, "H": 8.16e-05, "L": 8.154e-05, "C": 8.154e-05, "V": 1260.51322181, "T": "2017-11-20T11:50:00", "BV": 0.10284584}, {"O": 8.154e-05, "H": 8.154e-05, "L": 8.153e-05, "C": 8.154e-05, "V": 943.32056798, "T": "2017-11-20T11:55:00", "BV": 0.07691723}, {"O": 8.154e-05, "H": 8.154e-05, "L": 8.154e-05, "C": 8.154e-05, "V": 711.34026627, "T": "2017-11-20T12:00:00", "BV": 0.05800268}, {"O": 8.14e-05, "H": 8.152e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 9122.95643907, "T": "2017-11-20T12:10:00", "BV": 0.741406}, {"O": 8.144e-05, "H": 8.152e-05, "L": 8.144e-05, "C": 8.152e-05, "V": 3273.0, "T": "2017-11-20T12:15:00", "BV": 0.26677641}, {"O": 8.131e-05, "H": 8.131e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 105.0, "T": "2017-11-20T12:20:00", "BV": 0.00853706}, {"O": 8.064e-05, "H": 8.097e-05, "L": 8.034e-05, "C": 8.034e-05, "V": 634.41124297, "T": "2017-11-20T12:25:00", "BV": 0.05110471}, {"O": 8.034e-05, "H": 8.05e-05, "L": 8.034e-05, "C": 8.034e-05, "V": 259.89403972, "T": "2017-11-20T12:30:00", "BV": 0.02090386}, {"O": 8.033e-05, "H": 8.034e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1346.83875313, "T": "2017-11-20T12:35:00", "BV": 0.10818308}, {"O": 8.012e-05, "H": 8.012e-05, "L": 8.012e-05, "C": 8.012e-05, "V": 550.0, "T": "2017-11-20T12:40:00", "BV": 0.044066}, {"O": 8.013e-05, "H": 8.072e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 4488.39021983, "T": "2017-11-20T12:45:00", "BV": 0.35956909}, {"O": 8.011e-05, "H": 8.074e-05, "L": 8.011e-05, "C": 8.074e-05, "V": 112.30888003, "T": "2017-11-20T12:50:00", "BV": 0.00901595}, {"O": 8.072e-05, "H": 8.072e-05, "L": 8.069e-05, "C": 8.069e-05, "V": 261.77235571, "T": "2017-11-20T12:55:00", "BV": 0.02112426}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8.02e-05, "C": 8.02e-05, "V": 832.13154978, "T": "2017-11-20T13:00:00", "BV": 0.06680613}, {"O": 8.02e-05, "H": 8.02e-05, "L": 8.012e-05, "C": 8.012e-05, "V": 519.51465046, "T": "2017-11-20T13:05:00", "BV": 0.04164625}, {"O": 8.013e-05, "H": 8.015e-05, "L": 8.013e-05, "C": 8.015e-05, "V": 1065.96280734, "T": "2017-11-20T13:10:00", "BV": 0.08541691}, {"O": 8.015e-05, "H": 8.015e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 861.97561486, "T": "2017-11-20T13:15:00", "BV": 0.06907985}, {"O": 8.069e-05, "H": 8.075e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 3395.02998824, "T": "2017-11-20T13:20:00", "BV": 0.27349547}, {"O": 8.014e-05, "H": 8.014e-05, "L": 8.004e-05, "C": 8.004e-05, "V": 3703.02967952, "T": "2017-11-20T13:25:00", "BV": 0.29656122}, {"O": 8.025e-05, "H": 8.025e-05, "L": 8.004e-05, "C": 8.004e-05, "V": 1710.74766355, "T": "2017-11-20T13:30:00", "BV": 0.13699349}, {"O": 8.007e-05, "H": 8.025e-05, "L": 8.007e-05, "C": 8.025e-05, "V": 67.28971963, "T": "2017-11-20T13:35:00", "BV": 0.00539459}, {"O": 8.007e-05, "H": 8.025e-05, "L": 8.007e-05, "C": 8.025e-05, "V": 262.36089832, "T": "2017-11-20T13:45:00", "BV": 0.02102826}, {"O": 8.015e-05, "H": 8.015e-05, "L": 8e-05, "C": 8e-05, "V": 20152.40717115, "T": "2017-11-20T13:50:00", "BV": 1.61314923}, {"O": 8.001e-05, "H": 8.019e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 512.47101573, "T": "2017-11-20T13:55:00", "BV": 0.0410748}, {"O": 8.001e-05, "H": 8.025e-05, "L": 8.001e-05, "C": 8.025e-05, "V": 2661.82743016, "T": "2017-11-20T14:00:00", "BV": 0.21297787}, {"O": 8.069e-05, "H": 8.073e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 731.47174803, "T": "2017-11-20T14:05:00", "BV": 0.05891448}, {"O": 8.025e-05, "H": 8.025e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 3018.59662173, "T": "2017-11-20T14:10:00", "BV": 0.24184208}, {"O": 8.006e-05, "H": 8.069e-05, "L": 8.005e-05, "C": 8.069e-05, "V": 287.044875, "T": "2017-11-20T14:15:00", "BV": 0.0230103}, {"O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 20.0, "T": "2017-11-20T14:25:00", "BV": 0.001602}, {"O": 8.01e-05, "H": 8.01e-05, "L": 8e-05, "C": 8.009e-05, "V": 5788.37706014, "T": "2017-11-20T14:30:00", "BV": 0.46324359}, {"O": 8e-05, "H": 8.01e-05, "L": 8e-05, "C": 8.01e-05, "V": 1121.05623282, "T": "2017-11-20T14:35:00", "BV": 0.08972936}, {"O": 8.004e-05, "H": 8.004e-05, "L": 8.004e-05, "C": 8.004e-05, "V": 17.26478435, "T": "2017-11-20T14:40:00", "BV": 0.00138187}, {"O": 8.062e-05, "H": 8.062e-05, "L": 8e-05, "C": 8e-05, "V": 1993.82196105, "T": "2017-11-20T14:45:00", "BV": 0.15973328}, {"O": 8.041e-05, "H": 8.041e-05, "L": 8e-05, "C": 8e-05, "V": 425.73551288, "T": "2017-11-20T14:50:00", "BV": 0.03420486}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 2887.67178515, "T": "2017-11-20T15:00:00", "BV": 0.23101372}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1366.86313929, "T": "2017-11-20T15:05:00", "BV": 0.10934904}, {"O": 8.001e-05, "H": 8.001e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 527.90872451, "T": "2017-11-20T15:10:00", "BV": 0.04223796}, {"O": 8.001e-05, "H": 8.044e-05, "L": 8.001e-05, "C": 8.042e-05, "V": 1776.05894099, "T": "2017-11-20T15:15:00", "BV": 0.14263943}, {"O": 8.042e-05, "H": 8.042e-05, "L": 8.042e-05, "C": 8.042e-05, "V": 7.0, "T": "2017-11-20T15:20:00", "BV": 0.00056294}, {"O": 8.003e-05, "H": 8.003e-05, "L": 8.003e-05, "C": 8.003e-05, "V": 15.73024281, "T": "2017-11-20T15:25:00", "BV": 0.00125889}, {"O": 8.003e-05, "H": 8.003e-05, "L": 8.003e-05, "C": 8.003e-05, "V": 81.3460451, "T": "2017-11-20T15:30:00", "BV": 0.0065101}, {"O": 8.003e-05, "H": 8.003e-05, "L": 8.003e-05, "C": 8.003e-05, "V": 1290.0, "T": "2017-11-20T15:35:00", "BV": 0.10323867}, {"O": 8.004e-05, "H": 8.053e-05, "L": 8.004e-05, "C": 8.053e-05, "V": 4892.53064621, "T": "2017-11-20T15:45:00", "BV": 0.39386899}, {"O": 8.003e-05, "H": 8.003e-05, "L": 8.002e-05, "C": 8.002e-05, "V": 978.05011, "T": "2017-11-20T15:50:00", "BV": 0.07826623}, {"O": 8.002e-05, "H": 8.002e-05, "L": 8e-05, "C": 8.001e-05, "V": 802.28486127, "T": "2017-11-20T15:55:00", "BV": 0.06418884}, {"O": 8.001e-05, "H": 8.001e-05, "L": 8e-05, "C": 8e-05, "V": 3140.74550603, "T": "2017-11-20T16:00:00", "BV": 0.25126125}, {"O": 8e-05, "H": 8e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 1202.94958444, "T": "2017-11-20T16:05:00", "BV": 0.09623483}, {"O": 7.996e-05, "H": 7.999e-05, "L": 7.996e-05, "C": 7.999e-05, "V": 127.1120359, "T": "2017-11-20T16:10:00", "BV": 0.01016572}, {"O": 8e-05, "H": 8e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 1263.35297244, "T": "2017-11-20T16:15:00", "BV": 0.10102249}, {"O": 7.996e-05, "H": 7.996e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 408.86236643, "T": "2017-11-20T16:20:00", "BV": 0.03269262}, {"O": 7.996e-05, "H": 7.996e-05, "L": 7.995e-05, "C": 7.996e-05, "V": 4520.10055402, "T": "2017-11-20T16:25:00", "BV": 0.36138511}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 1500.0, "T": "2017-11-20T16:30:00", "BV": 0.11962499}, {"O": 7.995e-05, "H": 7.995e-05, "L": 7.954e-05, "C": 7.954e-05, "V": 3422.7268726, "T": "2017-11-20T16:35:00", "BV": 0.27282632}, {"O": 7.954e-05, "H": 7.954e-05, "L": 7.921e-05, "C": 7.921e-05, "V": 15395.82017552, "T": "2017-11-20T16:40:00", "BV": 1.22246586}, {"O": 7.921e-05, "H": 7.95e-05, "L": 7.92e-05, "C": 7.95e-05, "V": 11385.14605576, "T": "2017-11-20T16:45:00", "BV": 0.90175802}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 5373.12934641, "T": "2017-11-20T16:50:00", "BV": 0.4257312}, {"O": 7.911e-05, "H": 7.92e-05, "L": 7.903e-05, "C": 7.92e-05, "V": 149.91237536, "T": "2017-11-20T16:55:00", "BV": 0.01185861}, {"O": 7.92e-05, "H": 7.92e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 1200.13593879, "T": "2017-11-20T17:00:00", "BV": 0.09493634}, {"O": 7.92e-05, "H": 7.92e-05, "L": 7.896e-05, "C": 7.896e-05, "V": 682.85042968, "T": "2017-11-20T17:05:00", "BV": 0.05395275}, {"O": 7.896e-05, "H": 7.896e-05, "L": 7.896e-05, "C": 7.896e-05, "V": 85.42591613, "T": "2017-11-20T17:10:00", "BV": 0.00674523}, {"O": 7.896e-05, "H": 7.919e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 1798.98694089, "T": "2017-11-20T17:15:00", "BV": 0.14195082}, {"O": 7.89e-05, "H": 7.919e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 2065.27714461, "T": "2017-11-20T17:20:00", "BV": 0.16308978}, {"O": 7.89e-05, "H": 7.919e-05, "L": 7.885e-05, "C": 7.919e-05, "V": 1071.19092278, "T": "2017-11-20T17:25:00", "BV": 0.08449879}, {"O": 7.919e-05, "H": 7.919e-05, "L": 7.919e-05, "C": 7.919e-05, "V": 2007.67383571, "T": "2017-11-20T17:30:00", "BV": 0.15898769}, {"O": 7.919e-05, "H": 7.919e-05, "L": 7.919e-05, "C": 7.919e-05, "V": 52.63366397, "T": "2017-11-20T17:35:00", "BV": 0.00416805}, {"O": 7.885e-05, "H": 7.885e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 218.0, "T": "2017-11-20T17:40:00", "BV": 0.0171893}, {"O": 7.885e-05, "H": 7.919e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 395.78788486, "T": "2017-11-20T17:45:00", "BV": 0.03131063}, {"O": 7.885e-05, "H": 7.885e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 1018.79591298, "T": "2017-11-20T17:50:00", "BV": 0.08033205}, {"O": 7.885e-05, "H": 7.918e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 969.78490068, "T": "2017-11-20T17:55:00", "BV": 0.07649159}, {"O": 7.885e-05, "H": 7.919e-05, "L": 7.885e-05, "C": 7.919e-05, "V": 729.27371352, "T": "2017-11-20T18:00:00", "BV": 0.05761248}, {"O": 7.918e-05, "H": 7.918e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 49.41887588, "T": "2017-11-20T18:05:00", "BV": 0.00389864}, {"O": 7.918e-05, "H": 7.918e-05, "L": 7.918e-05, "C": 7.918e-05, "V": 6.63929469, "T": "2017-11-20T18:10:00", "BV": 0.00052569}, {"O": 7.919e-05, "H": 7.92e-05, "L": 7.918e-05, "C": 7.918e-05, "V": 2914.75567359, "T": "2017-11-20T18:15:00", "BV": 0.23083015}, {"O": 7.89e-05, "H": 7.89e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 4116.4202569, "T": "2017-11-20T18:20:00", "BV": 0.32478553}, {"O": 7.89e-05, "H": 7.89e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 4840.65830354, "T": "2017-11-20T18:25:00", "BV": 0.38172793}, {"O": 7.89e-05, "H": 7.92e-05, "L": 7.89e-05, "C": 7.92e-05, "V": 10634.20087607, "T": "2017-11-20T18:30:00", "BV": 0.8410576}, {"O": 7.92e-05, "H": 7.92e-05, "L": 7.885e-05, "C": 7.92e-05, "V": 2129.43049615, "T": "2017-11-20T18:35:00", "BV": 0.16861928}, {"O": 7.92e-05, "H": 7.92e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 2043.08833531, "T": "2017-11-20T18:40:00", "BV": 0.16181255}, {"O": 7.92e-05, "H": 7.962e-05, "L": 7.92e-05, "C": 7.962e-05, "V": 309.3964081, "T": "2017-11-20T18:45:00", "BV": 0.02453145}, {"O": 7.964e-05, "H": 7.964e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 360.26525876, "T": "2017-11-20T18:50:00", "BV": 0.02847855}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 1742.42068376, "T": "2017-11-20T18:55:00", "BV": 0.13770345}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 0.48206353, "T": "2017-11-20T19:00:00", "BV": 3.809e-05}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 28.7677201, "T": "2017-11-20T19:05:00", "BV": 0.00227351}, {"O": 7.885e-05, "H": 7.894e-05, "L": 7.885e-05, "C": 7.894e-05, "V": 150.21112468, "T": "2017-11-20T19:10:00", "BV": 0.01185063}, {"O": 7.894e-05, "H": 7.948e-05, "L": 7.885e-05, "C": 7.948e-05, "V": 6898.94643975, "T": "2017-11-20T19:15:00", "BV": 0.54426819}, {"O": 7.948e-05, "H": 7.972e-05, "L": 7.886e-05, "C": 7.92e-05, "V": 6410.50735127, "T": "2017-11-20T19:20:00", "BV": 0.50898442}, {"O": 7.978e-05, "H": 7.995e-05, "L": 7.978e-05, "C": 7.995e-05, "V": 674.66072754, "T": "2017-11-20T19:25:00", "BV": 0.05384714}, {"O": 7.995e-05, "H": 8.015e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 1091.53390062, "T": "2017-11-20T19:30:00", "BV": 0.08728351}, {"O": 7.984e-05, "H": 7.984e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 70.90169078, "T": "2017-11-20T19:35:00", "BV": 0.00566077}, {"O": 7.984e-05, "H": 7.984e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 6.42363239, "T": "2017-11-20T19:40:00", "BV": 0.00051286}, {"O": 8.008e-05, "H": 8.008e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 322.48902235, "T": "2017-11-20T19:45:00", "BV": 0.02574824}, {"O": 7.943e-05, "H": 7.943e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 3514.14460178, "T": "2017-11-20T19:55:00", "BV": 0.27902691}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 35.71298444, "T": "2017-11-20T20:00:00", "BV": 0.00284335}, {"O": 7.94e-05, "H": 7.94e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 200.0, "T": "2017-11-20T20:05:00", "BV": 0.01588}, {"O": 7.94e-05, "H": 7.94e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 845.96325262, "T": "2017-11-20T20:10:00", "BV": 0.06715898}, {"O": 7.938e-05, "H": 7.972e-05, "L": 7.938e-05, "C": 7.972e-05, "V": 206.85161996, "T": "2017-11-20T20:15:00", "BV": 0.01647509}, {"O": 7.98e-05, "H": 8.032e-05, "L": 7.98e-05, "C": 8.032e-05, "V": 670.22799264, "T": "2017-11-20T20:20:00", "BV": 0.05367462}, {"O": 8.033e-05, "H": 8.1e-05, "L": 8.033e-05, "C": 8.099e-05, "V": 2085.12495272, "T": "2017-11-20T20:25:00", "BV": 0.16826294}, {"O": 8.056e-05, "H": 8.078e-05, "L": 8.033e-05, "C": 8.077e-05, "V": 1215.46798268, "T": "2017-11-20T20:30:00", "BV": 0.09786226}, {"O": 8.077e-05, "H": 8.103e-05, "L": 8.077e-05, "C": 8.077e-05, "V": 1401.2754292, "T": "2017-11-20T20:35:00", "BV": 0.1134175}, {"O": 8.077e-05, "H": 8.077e-05, "L": 8.033e-05, "C": 8.033e-05, "V": 342.9350933, "T": "2017-11-20T20:40:00", "BV": 0.02758262}, {"O": 8.055e-05, "H": 8.055e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 10750.40375206, "T": "2017-11-20T20:45:00", "BV": 0.86356189}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 150.0, "T": "2017-11-20T20:50:00", "BV": 0.012048}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 746.04965227, "T": "2017-11-20T20:55:00", "BV": 0.0599227}, {"O": 8.053e-05, "H": 8.103e-05, "L": 8.053e-05, "C": 8.103e-05, "V": 2454.47834646, "T": "2017-11-20T21:00:00", "BV": 0.19777584}, {"O": 8.082e-05, "H": 8.082e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 1104.06102732, "T": "2017-11-20T21:05:00", "BV": 0.08869499}, {"O": 8.033e-05, "H": 8.033e-05, "L": 8.033e-05, "C": 8.033e-05, "V": 124.4864932, "T": "2017-11-20T21:15:00", "BV": 0.00999998}, {"O": 8.033e-05, "H": 8.033e-05, "L": 8.033e-05, "C": 8.033e-05, "V": 41.10574452, "T": "2017-11-20T21:20:00", "BV": 0.00330202}, {"O": 8.032e-05, "H": 8.033e-05, "L": 8.032e-05, "C": 8.033e-05, "V": 593.64651842, "T": "2017-11-20T21:25:00", "BV": 0.04768233}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 214.01794523, "T": "2017-11-20T21:30:00", "BV": 0.01718992}, {"O": 8.032e-05, "H": 8.096e-05, "L": 8.032e-05, "C": 8.096e-05, "V": 611.95713253, "T": "2017-11-20T21:35:00", "BV": 0.04950224}, {"O": 8.015e-05, "H": 8.015e-05, "L": 8e-05, "C": 8e-05, "V": 936.0, "T": "2017-11-20T21:40:00", "BV": 0.07495983}, {"O": 8.065e-05, "H": 8.075e-05, "L": 8e-05, "C": 8e-05, "V": 554.70639412, "T": "2017-11-20T21:45:00", "BV": 0.04452157}, {"O": 8.002e-05, "H": 8.002e-05, "L": 8e-05, "C": 8e-05, "V": 1701.65944684, "T": "2017-11-20T21:55:00", "BV": 0.13613858}, {"O": 8e-05, "H": 8.069e-05, "L": 8e-05, "C": 8.069e-05, "V": 73.31104493, "T": "2017-11-20T22:00:00", "BV": 0.00589752}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1000.82911645, "T": "2017-11-20T22:05:00", "BV": 0.08006632}, {"O": 8.046e-05, "H": 8.046e-05, "L": 8e-05, "C": 8e-05, "V": 3580.9269472, "T": "2017-11-20T22:10:00", "BV": 0.28663512}, {"O": 8e-05, "H": 8.046e-05, "L": 8e-05, "C": 8.046e-05, "V": 803.25851843, "T": "2017-11-20T22:15:00", "BV": 0.06427138}, {"O": 8e-05, "H": 8e-05, "L": 7.922e-05, "C": 7.922e-05, "V": 11371.15668741, "T": "2017-11-20T22:20:00", "BV": 0.90168063}, {"O": 7.936e-05, "H": 7.942e-05, "L": 7.936e-05, "C": 7.942e-05, "V": 58.87063066, "T": "2017-11-20T22:25:00", "BV": 0.00467441}, {"O": 7.941e-05, "H": 7.941e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 1688.35605743, "T": "2017-11-20T22:30:00", "BV": 0.13364631}, {"O": 7.94e-05, "H": 7.941e-05, "L": 7.94e-05, "C": 7.941e-05, "V": 71.42596604, "T": "2017-11-20T22:40:00", "BV": 0.00567152}, {"O": 7.941e-05, "H": 7.999e-05, "L": 7.941e-05, "C": 7.996e-05, "V": 661.39670401, "T": "2017-11-20T22:45:00", "BV": 0.05272334}, {"O": 7.902e-05, "H": 7.991e-05, "L": 7.902e-05, "C": 7.991e-05, "V": 111.52356243, "T": "2017-11-20T22:50:00", "BV": 0.0088896}, {"O": 7.982e-05, "H": 7.982e-05, "L": 7.982e-05, "C": 7.982e-05, "V": 11.49699189, "T": "2017-11-20T23:00:00", "BV": 0.00091768}, {"O": 7.905e-05, "H": 7.93e-05, "L": 7.903e-05, "C": 7.93e-05, "V": 841.54144433, "T": "2017-11-20T23:05:00", "BV": 0.06663251}, {"O": 7.903e-05, "H": 7.929e-05, "L": 7.887e-05, "C": 7.929e-05, "V": 2707.61695254, "T": "2017-11-20T23:10:00", "BV": 0.21389351}, {"O": 7.929e-05, "H": 7.982e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 3357.28728183, "T": "2017-11-20T23:15:00", "BV": 0.26623762}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 445.53936, "T": "2017-11-20T23:20:00", "BV": 0.03532681}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.9e-05, "C": 7.929e-05, "V": 1091.21282323, "T": "2017-11-20T23:25:00", "BV": 0.08648601}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.851e-05, "C": 7.851e-05, "V": 10434.9110586, "T": "2017-11-20T23:30:00", "BV": 0.82074564}, {"O": 7.887e-05, "H": 7.887e-05, "L": 7.886e-05, "C": 7.886e-05, "V": 263.46853774, "T": "2017-11-20T23:35:00", "BV": 0.02077912}, {"O": 7.851e-05, "H": 7.851e-05, "L": 7.851e-05, "C": 7.851e-05, "V": 366.35423802, "T": "2017-11-20T23:40:00", "BV": 0.02876246}, {"O": 7.852e-05, "H": 7.956e-05, "L": 7.851e-05, "C": 7.956e-05, "V": 4091.98371691, "T": "2017-11-20T23:45:00", "BV": 0.32136653}, {"O": 7.942e-05, "H": 7.991e-05, "L": 7.942e-05, "C": 7.986e-05, "V": 7973.0727435, "T": "2017-11-20T23:55:00", "BV": 0.63650882}, {"O": 7.986e-05, "H": 7.986e-05, "L": 7.986e-05, "C": 7.986e-05, "V": 1189.125, "T": "2017-11-21T00:00:00", "BV": 0.09496351}, {"O": 7.877e-05, "H": 7.877e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 1390.08262315, "T": "2017-11-21T00:05:00", "BV": 0.10949677}, {"O": 7.881e-05, "H": 7.881e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 9223.85487449, "T": "2017-11-21T00:10:00", "BV": 0.7267211}, {"O": 7.939e-05, "H": 7.939e-05, "L": 7.939e-05, "C": 7.939e-05, "V": 62.95643415, "T": "2017-11-21T00:15:00", "BV": 0.00499811}, {"O": 7.939e-05, "H": 7.939e-05, "L": 7.866e-05, "C": 7.866e-05, "V": 1866.21505504, "T": "2017-11-21T00:20:00", "BV": 0.14787412}, {"O": 7.866e-05, "H": 8.106e-05, "L": 7.866e-05, "C": 8.106e-05, "V": 17937.76314047, "T": "2017-11-21T00:25:00", "BV": 1.45121598}, {"O": 8.071e-05, "H": 8.085e-05, "L": 7.943e-05, "C": 7.944e-05, "V": 6839.81349003, "T": "2017-11-21T00:30:00", "BV": 0.55156444}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.861e-05, "C": 7.897e-05, "V": 4195.36145615, "T": "2017-11-21T00:35:00", "BV": 0.33167633}, {"O": 7.944e-05, "H": 7.945e-05, "L": 7.944e-05, "C": 7.945e-05, "V": 835.29030883, "T": "2017-11-21T00:40:00", "BV": 0.06636261}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.945e-05, "C": 7.945e-05, "V": 1425.53790856, "T": "2017-11-21T00:45:00", "BV": 0.11325897}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.945e-05, "C": 7.945e-05, "V": 9140.40362635, "T": "2017-11-21T00:50:00", "BV": 0.72620504}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.945e-05, "C": 7.945e-05, "V": 2113.8399421, "T": "2017-11-21T00:55:00", "BV": 0.16794457}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.9e-05, "C": 7.901e-05, "V": 1052.03223734, "T": "2017-11-21T01:00:00", "BV": 0.08317476}, {"O": 7.901e-05, "H": 7.901e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 623.14358756, "T": "2017-11-21T01:05:00", "BV": 0.04922741}, {"O": 7.899e-05, "H": 7.9e-05, "L": 7.897e-05, "C": 7.897e-05, "V": 3085.24241089, "T": "2017-11-21T01:10:00", "BV": 0.24373128}, {"O": 7.896e-05, "H": 7.896e-05, "L": 7.861e-05, "C": 7.862e-05, "V": 3097.71234117, "T": "2017-11-21T01:15:00", "BV": 0.24352795}, {"O": 7.861e-05, "H": 7.861e-05, "L": 7.861e-05, "C": 7.861e-05, "V": 2122.63950079, "T": "2017-11-21T01:20:00", "BV": 0.16686067}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.862e-05, "C": 7.862e-05, "V": 3822.57388, "T": "2017-11-21T01:25:00", "BV": 0.30053074}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.861e-05, "C": 7.862e-05, "V": 593.96430303, "T": "2017-11-21T01:30:00", "BV": 0.04669732}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.861e-05, "C": 7.862e-05, "V": 2410.30796384, "T": "2017-11-21T01:35:00", "BV": 0.18949811}, {"O": 7.861e-05, "H": 7.862e-05, "L": 7.861e-05, "C": 7.862e-05, "V": 4795.90268412, "T": "2017-11-21T01:40:00", "BV": 0.37704357}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.853e-05, "C": 7.862e-05, "V": 4393.01312, "T": "2017-11-21T01:45:00", "BV": 0.34530124}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.856e-05, "C": 7.862e-05, "V": 1466.85759184, "T": "2017-11-21T01:50:00", "BV": 0.11532311}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.861e-05, "C": 7.862e-05, "V": 6426.19328438, "T": "2017-11-21T01:55:00", "BV": 0.50522658}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.862e-05, "C": 7.862e-05, "V": 0.73428895, "T": "2017-11-21T02:00:00", "BV": 5.772e-05}, {"O": 7.934e-05, "H": 7.936e-05, "L": 7.934e-05, "C": 7.936e-05, "V": 64.12192364, "T": "2017-11-21T02:05:00", "BV": 0.00508795}, {"O": 7.935e-05, "H": 7.939e-05, "L": 7.864e-05, "C": 7.864e-05, "V": 841.64651441, "T": "2017-11-21T02:10:00", "BV": 0.06666613}, {"O": 7.864e-05, "H": 7.865e-05, "L": 7.793e-05, "C": 7.801e-05, "V": 13562.07667152, "T": "2017-11-21T02:15:00", "BV": 1.06298151}, {"O": 7.865e-05, "H": 7.905e-05, "L": 7.865e-05, "C": 7.905e-05, "V": 864.80796844, "T": "2017-11-21T02:20:00", "BV": 0.06821577}, {"O": 7.905e-05, "H": 7.905e-05, "L": 7.827e-05, "C": 7.827e-05, "V": 594.17522848, "T": "2017-11-21T02:25:00", "BV": 0.04664572}, {"O": 7.905e-05, "H": 7.916e-05, "L": 7.905e-05, "C": 7.916e-05, "V": 114.8065256, "T": "2017-11-21T02:30:00", "BV": 0.00908605}, {"O": 7.922e-05, "H": 7.922e-05, "L": 7.915e-05, "C": 7.921e-05, "V": 711.13331385, "T": "2017-11-21T02:35:00", "BV": 0.05629683}, {"O": 7.919e-05, "H": 7.94e-05, "L": 7.919e-05, "C": 7.94e-05, "V": 406.26374098, "T": "2017-11-21T02:40:00", "BV": 0.03219886}, {"O": 7.94e-05, "H": 7.94e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 24.60780359, "T": "2017-11-21T02:45:00", "BV": 0.00195385}, {"O": 7.94e-05, "H": 7.963e-05, "L": 7.94e-05, "C": 7.963e-05, "V": 3139.26095305, "T": "2017-11-21T02:50:00", "BV": 0.2494298}, {"O": 7.963e-05, "H": 7.975e-05, "L": 7.963e-05, "C": 7.975e-05, "V": 5009.49426671, "T": "2017-11-21T02:55:00", "BV": 0.39890677}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.97e-05, "C": 7.97e-05, "V": 1600.14701708, "T": "2017-11-21T03:00:00", "BV": 0.12758665}, {"O": 7.988e-05, "H": 7.993e-05, "L": 7.988e-05, "C": 7.993e-05, "V": 102.27901209, "T": "2017-11-21T03:05:00", "BV": 0.00817149}, {"O": 7.993e-05, "H": 8.026e-05, "L": 7.993e-05, "C": 8.026e-05, "V": 366.440348, "T": "2017-11-21T03:10:00", "BV": 0.02933204}, {"O": 7.989e-05, "H": 7.989e-05, "L": 7.989e-05, "C": 7.989e-05, "V": 2004.81835226, "T": "2017-11-21T03:15:00", "BV": 0.16016493}, {"O": 7.988e-05, "H": 7.988e-05, "L": 7.846e-05, "C": 7.846e-05, "V": 4150.83901322, "T": "2017-11-21T03:20:00", "BV": 0.32802254}, {"O": 7.976e-05, "H": 8e-05, "L": 7.976e-05, "C": 8e-05, "V": 845.2676158, "T": "2017-11-21T03:25:00", "BV": 0.06742452}, {"O": 8e-05, "H": 8e-05, "L": 7.872e-05, "C": 7.872e-05, "V": 177.0432886, "T": "2017-11-21T03:30:00", "BV": 0.01406343}, {"O": 7.953e-05, "H": 8.08e-05, "L": 7.953e-05, "C": 8.08e-05, "V": 6580.68566678, "T": "2017-11-21T03:35:00", "BV": 0.5305345}, {"O": 8.03e-05, "H": 8.072e-05, "L": 7.883e-05, "C": 8.072e-05, "V": 6361.67054203, "T": "2017-11-21T03:40:00", "BV": 0.51079143}, {"O": 8.072e-05, "H": 8.072e-05, "L": 7.995e-05, "C": 7.998e-05, "V": 1825.83141081, "T": "2017-11-21T03:45:00", "BV": 0.14626538}, {"O": 7.997e-05, "H": 8.08e-05, "L": 7.996e-05, "C": 8.08e-05, "V": 4409.24809852, "T": "2017-11-21T03:50:00", "BV": 0.35426173}, {"O": 8.08e-05, "H": 8.106e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 6976.90668199, "T": "2017-11-21T03:55:00", "BV": 0.56454253}, {"O": 8.08e-05, "H": 8.081e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 2883.50987481, "T": "2017-11-21T04:00:00", "BV": 0.23298703}, {"O": 8e-05, "H": 8e-05, "L": 7.999e-05, "C": 8e-05, "V": 1197.72236963, "T": "2017-11-21T04:05:00", "BV": 0.09581776}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 30.0, "T": "2017-11-21T04:15:00", "BV": 0.0024}, {"O": 8e-05, "H": 8.056e-05, "L": 8e-05, "C": 8e-05, "V": 417.52794583, "T": "2017-11-21T04:20:00", "BV": 0.03340639}, {"O": 8e-05, "H": 8.052e-05, "L": 7.881e-05, "C": 8.052e-05, "V": 2365.0, "T": "2017-11-21T04:25:00", "BV": 0.18783182}, {"O": 7.953e-05, "H": 7.953e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 114.96867978, "T": "2017-11-21T04:30:00", "BV": 0.00914344}, {"O": 7.885e-05, "H": 7.989e-05, "L": 7.877e-05, "C": 7.989e-05, "V": 15133.46471112, "T": "2017-11-21T04:35:00", "BV": 1.19268032}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 2200.0, "T": "2017-11-21T04:40:00", "BV": 0.175824}, {"O": 7.993e-05, "H": 7.993e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 62.85355123, "T": "2017-11-21T04:45:00", "BV": 0.00502388}, {"O": 8.058e-05, "H": 8.081e-05, "L": 8.058e-05, "C": 8.081e-05, "V": 187.54934104, "T": "2017-11-21T04:50:00", "BV": 0.01511613}, {"O": 8.001e-05, "H": 8.001e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 6784.96254657, "T": "2017-11-21T04:55:00", "BV": 0.54244342}, {"O": 7.9e-05, "H": 7.95e-05, "L": 7.9e-05, "C": 7.95e-05, "V": 71.18244936, "T": "2017-11-21T05:00:00", "BV": 0.00563335}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 12088.78097589, "T": "2017-11-21T05:05:00", "BV": 0.95405729}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.949e-05, "C": 7.949e-05, "V": 292.62540287, "T": "2017-11-21T05:10:00", "BV": 0.02326079}, {"O": 7.785e-05, "H": 7.833e-05, "L": 7.784e-05, "C": 7.833e-05, "V": 345.18148002, "T": "2017-11-21T05:15:00", "BV": 0.02700936}, {"O": 7.838e-05, "H": 7.838e-05, "L": 7.837e-05, "C": 7.838e-05, "V": 1395.27970635, "T": "2017-11-21T05:20:00", "BV": 0.10936179}, {"O": 7.838e-05, "H": 7.838e-05, "L": 7.838e-05, "C": 7.838e-05, "V": 2898.37175467, "T": "2017-11-21T05:25:00", "BV": 0.22717433}, {"O": 7.838e-05, "H": 7.838e-05, "L": 7.777e-05, "C": 7.836e-05, "V": 8907.57829368, "T": "2017-11-21T05:30:00", "BV": 0.69388915}, {"O": 7.838e-05, "H": 7.861e-05, "L": 7.838e-05, "C": 7.861e-05, "V": 6017.1148898, "T": "2017-11-21T05:35:00", "BV": 0.4716325}, {"O": 7.861e-05, "H": 7.861e-05, "L": 7.861e-05, "C": 7.861e-05, "V": 12.75888914, "T": "2017-11-21T05:40:00", "BV": 0.00100297}, {"O": 7.861e-05, "H": 7.861e-05, "L": 7.861e-05, "C": 7.861e-05, "V": 129.00687799, "T": "2017-11-21T05:45:00", "BV": 0.01014121}, {"O": 7.861e-05, "H": 7.861e-05, "L": 7.861e-05, "C": 7.861e-05, "V": 1706.71363376, "T": "2017-11-21T05:50:00", "BV": 0.13416475}, {"O": 7.873e-05, "H": 7.898e-05, "L": 7.873e-05, "C": 7.898e-05, "V": 188.87579749, "T": "2017-11-21T05:55:00", "BV": 0.01489085}, {"O": 7.861e-05, "H": 7.861e-05, "L": 7.777e-05, "C": 7.806e-05, "V": 16212.59535417, "T": "2017-11-21T06:00:00", "BV": 1.26376118}, {"O": 7.806e-05, "H": 7.806e-05, "L": 7.806e-05, "C": 7.806e-05, "V": 504.52836979, "T": "2017-11-21T06:05:00", "BV": 0.03938347}, {"O": 7.897e-05, "H": 7.951e-05, "L": 7.897e-05, "C": 7.938e-05, "V": 397.93694654, "T": "2017-11-21T06:10:00", "BV": 0.03154049}, {"O": 7.953e-05, "H": 7.953e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 82.52980856, "T": "2017-11-21T06:15:00", "BV": 0.00656359}, {"O": 7.953e-05, "H": 7.953e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 34.94038288, "T": "2017-11-21T06:20:00", "BV": 0.0027788}, {"O": 7.968e-05, "H": 7.968e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 154.37815465, "T": "2017-11-21T06:30:00", "BV": 0.01229968}, {"O": 7.968e-05, "H": 7.968e-05, "L": 7.76e-05, "C": 7.783e-05, "V": 14057.1977187, "T": "2017-11-21T06:35:00", "BV": 1.0948454}, {"O": 7.883e-05, "H": 7.992e-05, "L": 7.883e-05, "C": 7.959e-05, "V": 949.43675373, "T": "2017-11-21T06:40:00", "BV": 0.07509934}, {"O": 7.974e-05, "H": 7.974e-05, "L": 7.974e-05, "C": 7.974e-05, "V": 265.70665773, "T": "2017-11-21T06:45:00", "BV": 0.02118744}, {"O": 7.974e-05, "H": 7.974e-05, "L": 7.974e-05, "C": 7.974e-05, "V": 94.29334227, "T": "2017-11-21T06:50:00", "BV": 0.00751895}, {"O": 7.923e-05, "H": 7.923e-05, "L": 7.92e-05, "C": 7.921e-05, "V": 1197.47890535, "T": "2017-11-21T06:55:00", "BV": 0.09485365}, {"O": 7.921e-05, "H": 7.974e-05, "L": 7.92e-05, "C": 7.974e-05, "V": 7536.63712453, "T": "2017-11-21T07:00:00", "BV": 0.59776934}, {"O": 7.974e-05, "H": 7.974e-05, "L": 7.974e-05, "C": 7.974e-05, "V": 80.0, "T": "2017-11-21T07:05:00", "BV": 0.0063792}, {"O": 7.974e-05, "H": 7.989e-05, "L": 7.884e-05, "C": 7.884e-05, "V": 11470.56980704, "T": "2017-11-21T07:20:00", "BV": 0.91449552}, {"O": 7.884e-05, "H": 7.884e-05, "L": 7.884e-05, "C": 7.884e-05, "V": 428.88194193, "T": "2017-11-21T07:30:00", "BV": 0.03381304}, {"O": 7.884e-05, "H": 7.884e-05, "L": 7.884e-05, "C": 7.884e-05, "V": 478.07930854, "T": "2017-11-21T07:35:00", "BV": 0.03769177}, {"O": 7.986e-05, "H": 7.986e-05, "L": 7.986e-05, "C": 7.986e-05, "V": 9.60156744, "T": "2017-11-21T07:40:00", "BV": 0.00076678}, {"O": 7.991e-05, "H": 7.991e-05, "L": 7.991e-05, "C": 7.991e-05, "V": 10.0, "T": "2017-11-21T07:45:00", "BV": 0.0007991}, {"O": 7.984e-05, "H": 7.988e-05, "L": 7.984e-05, "C": 7.988e-05, "V": 660.2932718, "T": "2017-11-21T07:50:00", "BV": 0.05273121}, {"O": 7.988e-05, "H": 7.988e-05, "L": 7.988e-05, "C": 7.988e-05, "V": 814.76025587, "T": "2017-11-21T07:55:00", "BV": 0.06508304}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 4588.38246437, "T": "2017-11-21T08:00:00", "BV": 0.36702471}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1072.62047812, "T": "2017-11-21T08:05:00", "BV": 0.08580963}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1029.1318349, "T": "2017-11-21T08:15:00", "BV": 0.08233054}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 321.90075041, "T": "2017-11-21T08:20:00", "BV": 0.02575205}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1726.39731802, "T": "2017-11-21T08:25:00", "BV": 0.13811177}, {"O": 7.886e-05, "H": 7.886e-05, "L": 7.884e-05, "C": 7.884e-05, "V": 986.54917698, "T": "2017-11-21T08:30:00", "BV": 0.0777809}, {"O": 7.882e-05, "H": 7.884e-05, "L": 7.882e-05, "C": 7.884e-05, "V": 341.55550115, "T": "2017-11-21T08:35:00", "BV": 0.02692607}, {"O": 7.884e-05, "H": 7.884e-05, "L": 7.884e-05, "C": 7.884e-05, "V": 71.95756102, "T": "2017-11-21T08:40:00", "BV": 0.00567313}, {"O": 7.883e-05, "H": 7.887e-05, "L": 7.883e-05, "C": 7.887e-05, "V": 419.01329673, "T": "2017-11-21T08:45:00", "BV": 0.03303181}, {"O": 7.994e-05, "H": 7.994e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 11.6939764, "T": "2017-11-21T08:55:00", "BV": 0.00093481}, {"O": 7.975e-05, "H": 7.994e-05, "L": 7.975e-05, "C": 7.994e-05, "V": 920.08805622, "T": "2017-11-21T09:10:00", "BV": 0.07353947}, {"O": 7.994e-05, "H": 7.994e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 392.79950504, "T": "2017-11-21T09:15:00", "BV": 0.03138113}, {"O": 7.89e-05, "H": 7.89e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 561.0, "T": "2017-11-21T09:20:00", "BV": 0.0442629}, {"O": 7.89e-05, "H": 7.993e-05, "L": 7.89e-05, "C": 7.993e-05, "V": 1282.86180696, "T": "2017-11-21T09:30:00", "BV": 0.10123042}, {"O": 7.99e-05, "H": 7.993e-05, "L": 7.99e-05, "C": 7.993e-05, "V": 2291.13965992, "T": "2017-11-21T09:35:00", "BV": 0.18310375}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 90.86277024, "T": "2017-11-21T09:40:00", "BV": 0.00725993}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 150.18773, "T": "2017-11-21T09:45:00", "BV": 0.01199999}, {"O": 7.985e-05, "H": 7.985e-05, "L": 7.985e-05, "C": 7.985e-05, "V": 150.28178, "T": "2017-11-21T09:50:00", "BV": 0.01199999}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 150.0, "T": "2017-11-21T10:05:00", "BV": 0.011895}, {"O": 7.93e-05, "H": 7.98e-05, "L": 7.93e-05, "C": 7.98e-05, "V": 175.88656571, "T": "2017-11-21T10:10:00", "BV": 0.01397465}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 42.69534254, "T": "2017-11-21T10:15:00", "BV": 0.00340708}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 2275.97727526, "T": "2017-11-21T10:20:00", "BV": 0.180498}, {"O": 7.891e-05, "H": 7.9e-05, "L": 7.891e-05, "C": 7.9e-05, "V": 91.32674299, "T": "2017-11-21T10:25:00", "BV": 0.00721227}, {"O": 7.891e-05, "H": 7.891e-05, "L": 7.891e-05, "C": 7.891e-05, "V": 36.60451456, "T": "2017-11-21T10:30:00", "BV": 0.00288846}, {"O": 7.895e-05, "H": 7.895e-05, "L": 7.891e-05, "C": 7.891e-05, "V": 2128.89065324, "T": "2017-11-21T10:40:00", "BV": 0.16803075}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 415.84889038, "T": "2017-11-21T10:45:00", "BV": 0.03297681}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 368.84528741, "T": "2017-11-21T10:50:00", "BV": 0.02924943}, {"O": 7.987e-05, "H": 7.987e-05, "L": 7.987e-05, "C": 7.987e-05, "V": 150.24415, "T": "2017-11-21T10:55:00", "BV": 0.01199999}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 1248.39959824, "T": "2017-11-21T11:00:00", "BV": 0.09899808}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 512.14252708, "T": "2017-11-21T11:05:00", "BV": 0.0406129}, {"O": 7.979e-05, "H": 7.979e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 862.61902378, "T": "2017-11-21T11:15:00", "BV": 0.06882837}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 488.52398878, "T": "2017-11-21T11:25:00", "BV": 0.03873995}, {"O": 7.979e-05, "H": 7.979e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 335.25365841, "T": "2017-11-21T11:30:00", "BV": 0.02659632}, {"O": 7.93e-05, "H": 7.979e-05, "L": 7.93e-05, "C": 7.979e-05, "V": 2748.06518079, "T": "2017-11-21T11:35:00", "BV": 0.21877811}, {"O": 7.93e-05, "H": 7.979e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 1958.0301578, "T": "2017-11-21T11:45:00", "BV": 0.15533143}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 226.63591133, "T": "2017-11-21T11:50:00", "BV": 0.01797221}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 164.74454976, "T": "2017-11-21T11:55:00", "BV": 0.01306424}, {"O": 7.93e-05, "H": 7.979e-05, "L": 7.93e-05, "C": 7.979e-05, "V": 3460.55151241, "T": "2017-11-21T12:10:00", "BV": 0.2760829}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 1944.75564245, "T": "2017-11-21T12:25:00", "BV": 0.15431909}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 12.19474362, "T": "2017-11-21T12:30:00", "BV": 0.00096704}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 120.0, "T": "2017-11-21T12:35:00", "BV": 0.00947999}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 26.0, "T": "2017-11-21T12:40:00", "BV": 0.002054}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 1358.47528481, "T": "2017-11-21T12:45:00", "BV": 0.10731952}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 1473.38685725, "T": "2017-11-21T12:50:00", "BV": 0.11632392}, {"O": 7.889e-05, "H": 7.93e-05, "L": 7.883e-05, "C": 7.889e-05, "V": 723.38618956, "T": "2017-11-21T12:55:00", "BV": 0.05711358}, {"O": 7.93e-05, "H": 7.978e-05, "L": 7.93e-05, "C": 7.978e-05, "V": 4000.0, "T": "2017-11-21T13:00:00", "BV": 0.31901938}, {"O": 7.886e-05, "H": 7.886e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 2775.00296574, "T": "2017-11-21T13:05:00", "BV": 0.21805377}, {"O": 7.855e-05, "H": 7.855e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 644.44375658, "T": "2017-11-21T13:10:00", "BV": 0.05060325}, {"O": 7.933e-05, "H": 7.977e-05, "L": 7.932e-05, "C": 7.977e-05, "V": 488.114245, "T": "2017-11-21T13:15:00", "BV": 0.03880751}, {"O": 7.977e-05, "H": 7.99e-05, "L": 7.974e-05, "C": 7.99e-05, "V": 10011.12094139, "T": "2017-11-21T13:20:00", "BV": 0.79876987}, {"O": 7.99e-05, "H": 7.998e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 5520.27953721, "T": "2017-11-21T13:25:00", "BV": 0.43920276}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.861e-05, "C": 7.869e-05, "V": 249.88409784, "T": "2017-11-21T13:30:00", "BV": 0.01964833}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 4079.0, "T": "2017-11-21T13:35:00", "BV": 0.32097651}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 2750.92651155, "T": "2017-11-21T13:40:00", "BV": 0.21647039}, {"O": 7.87e-05, "H": 7.87e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 6287.1186238, "T": "2017-11-21T13:50:00", "BV": 0.49474518}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.783e-05, "C": 7.784e-05, "V": 18216.85763886, "T": "2017-11-21T13:55:00", "BV": 1.42317477}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 3535.831651, "T": "2017-11-21T14:00:00", "BV": 0.27535268}, {"O": 7.867e-05, "H": 7.867e-05, "L": 7.867e-05, "C": 7.867e-05, "V": 639.64095939, "T": "2017-11-21T14:05:00", "BV": 0.05032054}, {"O": 7.827e-05, "H": 7.827e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 1438.64362373, "T": "2017-11-21T14:15:00", "BV": 0.11196204}, {"O": 7.826e-05, "H": 7.826e-05, "L": 7.767e-05, "C": 7.78e-05, "V": 3106.59743812, "T": "2017-11-21T14:20:00", "BV": 0.24166995}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 709.88514, "T": "2017-11-21T14:25:00", "BV": 0.05522905}, {"O": 7.78e-05, "H": 7.827e-05, "L": 7.78e-05, "C": 7.827e-05, "V": 614.80445417, "T": "2017-11-21T14:30:00", "BV": 0.0478753}, {"O": 7.827e-05, "H": 7.834e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 1234.6782295, "T": "2017-11-21T14:35:00", "BV": 0.09668512}, {"O": 7.773e-05, "H": 7.827e-05, "L": 7.773e-05, "C": 7.827e-05, "V": 779.02814159, "T": "2017-11-21T14:40:00", "BV": 0.06061116}, {"O": 7.794e-05, "H": 7.827e-05, "L": 7.794e-05, "C": 7.827e-05, "V": 2210.49518452, "T": "2017-11-21T14:45:00", "BV": 0.17262636}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 758.20576856, "T": "2017-11-21T14:50:00", "BV": 0.05966319}, {"O": 7.87e-05, "H": 7.87e-05, "L": 7.767e-05, "C": 7.767e-05, "V": 19318.6711545, "T": "2017-11-21T14:55:00", "BV": 1.50843688}, {"O": 7.767e-05, "H": 7.808e-05, "L": 7.7e-05, "C": 7.726e-05, "V": 14346.51330429, "T": "2017-11-21T15:00:00", "BV": 1.11522994}, {"O": 7.726e-05, "H": 7.751e-05, "L": 7.701e-05, "C": 7.751e-05, "V": 275.29760148, "T": "2017-11-21T15:05:00", "BV": 0.02130376}, {"O": 7.751e-05, "H": 7.751e-05, "L": 7.751e-05, "C": 7.751e-05, "V": 135.01682974, "T": "2017-11-21T15:10:00", "BV": 0.01046515}, {"O": 7.762e-05, "H": 7.774e-05, "L": 7.762e-05, "C": 7.774e-05, "V": 365.77970047, "T": "2017-11-21T15:15:00", "BV": 0.02841404}, {"O": 7.774e-05, "H": 7.8e-05, "L": 7.774e-05, "C": 7.8e-05, "V": 344.86681128, "T": "2017-11-21T15:20:00", "BV": 0.02687011}, {"O": 7.8e-05, "H": 7.814e-05, "L": 7.702e-05, "C": 7.813e-05, "V": 1799.24121134, "T": "2017-11-21T15:25:00", "BV": 0.13927064}, {"O": 7.809e-05, "H": 7.809e-05, "L": 7.809e-05, "C": 7.809e-05, "V": 153.66884, "T": "2017-11-21T15:30:00", "BV": 0.01199999}, {"O": 7.706e-05, "H": 7.706e-05, "L": 7.703e-05, "C": 7.703e-05, "V": 3272.52047425, "T": "2017-11-21T15:35:00", "BV": 0.25214604}, {"O": 7.704e-05, "H": 7.704e-05, "L": 7.703e-05, "C": 7.704e-05, "V": 2752.87356092, "T": "2017-11-21T15:40:00", "BV": 0.21208053}, {"O": 7.704e-05, "H": 7.704e-05, "L": 7.703e-05, "C": 7.704e-05, "V": 6855.67962828, "T": "2017-11-21T15:45:00", "BV": 0.52814248}, {"O": 7.704e-05, "H": 7.798e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 3383.98584145, "T": "2017-11-21T15:50:00", "BV": 0.2608857}, {"O": 7.795e-05, "H": 7.796e-05, "L": 7.702e-05, "C": 7.731e-05, "V": 706.52054809, "T": "2017-11-21T15:55:00", "BV": 0.05505642}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 70.31075285, "T": "2017-11-21T16:00:00", "BV": 0.00543572}, {"O": 7.702e-05, "H": 7.73e-05, "L": 7.701e-05, "C": 7.73e-05, "V": 526.23736609, "T": "2017-11-21T16:05:00", "BV": 0.04060984}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 142.19773333, "T": "2017-11-21T16:10:00", "BV": 0.01099186}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.701e-05, "C": 7.73e-05, "V": 3421.46456, "T": "2017-11-21T16:15:00", "BV": 0.26361771}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 1046.93506, "T": "2017-11-21T16:20:00", "BV": 0.08063807}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 573.21594266, "T": "2017-11-21T16:25:00", "BV": 0.04430957}, {"O": 7.785e-05, "H": 7.799e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 152.03615353, "T": "2017-11-21T16:30:00", "BV": 0.01184032}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 680.0, "T": "2017-11-21T16:35:00", "BV": 0.052564}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 168.85263964, "T": "2017-11-21T16:50:00", "BV": 0.01305399}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 892.80891288, "T": "2017-11-21T16:55:00", "BV": 0.06901462}, {"O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 54.19191921, "T": "2017-11-21T17:05:00", "BV": 0.00419174}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 3670.8090137, "T": "2017-11-21T17:10:00", "BV": 0.28375352}, {"O": 7.73e-05, "H": 7.799e-05, "L": 7.73e-05, "C": 7.799e-05, "V": 1485.82976554, "T": "2017-11-21T17:15:00", "BV": 0.11521228}, {"O": 7.702e-05, "H": 7.702e-05, "L": 7.702e-05, "C": 7.702e-05, "V": 12.98364061, "T": "2017-11-21T17:20:00", "BV": 0.00099999}, {"O": 7.702e-05, "H": 7.702e-05, "L": 7.702e-05, "C": 7.702e-05, "V": 7.01635939, "T": "2017-11-21T17:25:00", "BV": 0.0005404}, {"O": 7.702e-05, "H": 7.712e-05, "L": 7.702e-05, "C": 7.712e-05, "V": 113.68122126, "T": "2017-11-21T17:30:00", "BV": 0.00876602}, {"O": 7.712e-05, "H": 7.712e-05, "L": 7.712e-05, "C": 7.712e-05, "V": 9.15023614, "T": "2017-11-21T17:40:00", "BV": 0.00070566}, {"O": 7.712e-05, "H": 7.712e-05, "L": 7.712e-05, "C": 7.712e-05, "V": 18.0, "T": "2017-11-21T17:45:00", "BV": 0.00138816}, {"O": 7.78e-05, "H": 7.785e-05, "L": 7.78e-05, "C": 7.785e-05, "V": 132.24865781, "T": "2017-11-21T17:50:00", "BV": 0.01029489}, {"O": 7.785e-05, "H": 7.785e-05, "L": 7.736e-05, "C": 7.736e-05, "V": 563.19590248, "T": "2017-11-21T17:55:00", "BV": 0.04381032}, {"O": 7.702e-05, "H": 7.702e-05, "L": 7.702e-05, "C": 7.702e-05, "V": 11.21733584, "T": "2017-11-21T18:00:00", "BV": 0.00086395}, {"O": 7.797e-05, "H": 7.797e-05, "L": 7.797e-05, "C": 7.797e-05, "V": 124.86811073, "T": "2017-11-21T18:10:00", "BV": 0.00973596}, {"O": 7.72e-05, "H": 7.72e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 514.14753372, "T": "2017-11-21T18:15:00", "BV": 0.03969218}, {"O": 7.709e-05, "H": 7.72e-05, "L": 7.709e-05, "C": 7.72e-05, "V": 382.70303, "T": "2017-11-21T18:20:00", "BV": 0.02951717}, {"O": 7.72e-05, "H": 7.72e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 46.84204, "T": "2017-11-21T18:25:00", "BV": 0.0036162}, {"O": 7.72e-05, "H": 7.72e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 13544.01365513, "T": "2017-11-21T18:30:00", "BV": 1.04275569}, {"O": 7.677e-05, "H": 7.72e-05, "L": 7.674e-05, "C": 7.72e-05, "V": 911.4149493, "T": "2017-11-21T18:35:00", "BV": 0.07029514}, {"O": 7.72e-05, "H": 7.739e-05, "L": 7.679e-05, "C": 7.679e-05, "V": 2282.48270441, "T": "2017-11-21T18:40:00", "BV": 0.176582}, {"O": 7.746e-05, "H": 7.746e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 52.0, "T": "2017-11-21T18:45:00", "BV": 0.00402792}, {"O": 7.746e-05, "H": 7.746e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 431.00452061, "T": "2017-11-21T18:50:00", "BV": 0.03338561}, {"O": 7.746e-05, "H": 7.797e-05, "L": 7.681e-05, "C": 7.797e-05, "V": 520.26104876, "T": "2017-11-21T18:55:00", "BV": 0.04015154}, {"O": 7.747e-05, "H": 7.778e-05, "L": 7.746e-05, "C": 7.778e-05, "V": 696.34088099, "T": "2017-11-21T19:00:00", "BV": 0.05406699}, {"O": 7.778e-05, "H": 7.801e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 1775.09776831, "T": "2017-11-21T19:05:00", "BV": 0.13809063}, {"O": 7.781e-05, "H": 7.863e-05, "L": 7.781e-05, "C": 7.863e-05, "V": 2585.54831688, "T": "2017-11-21T19:10:00", "BV": 0.20257941}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.839e-05, "C": 7.839e-05, "V": 121.29444881, "T": "2017-11-21T19:15:00", "BV": 0.00950826}, {"O": 7.86e-05, "H": 7.86e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 84.7680236, "T": "2017-11-21T19:20:00", "BV": 0.00666274}, {"O": 7.86e-05, "H": 7.86e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 115.2319764, "T": "2017-11-21T19:25:00", "BV": 0.00905723}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.831e-05, "C": 7.831e-05, "V": 167.21621726, "T": "2017-11-21T19:35:00", "BV": 0.01310535}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 4536.3323776, "T": "2017-11-21T19:40:00", "BV": 0.35160192}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 5.2452586, "T": "2017-11-21T19:45:00", "BV": 0.0004064}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.839e-05, "C": 7.839e-05, "V": 100.0, "T": "2017-11-21T20:00:00", "BV": 0.007839}, {"O": 7.751e-05, "H": 7.751e-05, "L": 7.751e-05, "C": 7.751e-05, "V": 153.0, "T": "2017-11-21T20:05:00", "BV": 0.01185903}, {"O": 7.86e-05, "H": 7.864e-05, "L": 7.86e-05, "C": 7.864e-05, "V": 2204.43482453, "T": "2017-11-21T20:20:00", "BV": 0.17328335}, {"O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 166.8832775, "T": "2017-11-21T20:25:00", "BV": 0.01305027}, {"O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 2269.528203, "T": "2017-11-21T20:30:00", "BV": 0.1774771}, {"O": 7.765e-05, "H": 7.765e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 3636.07982972, "T": "2017-11-21T20:35:00", "BV": 0.28091058}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 1363.92017028, "T": "2017-11-21T20:40:00", "BV": 0.1046808}, {"O": 7.736e-05, "H": 7.774e-05, "L": 7.677e-05, "C": 7.774e-05, "V": 3804.17070908, "T": "2017-11-21T20:45:00", "BV": 0.29280147}, {"O": 7.774e-05, "H": 7.794e-05, "L": 7.774e-05, "C": 7.788e-05, "V": 1860.70037656, "T": "2017-11-21T20:50:00", "BV": 0.14490671}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 11.32602, "T": "2017-11-21T20:55:00", "BV": 0.00088376}, {"O": 7.793e-05, "H": 7.793e-05, "L": 7.793e-05, "C": 7.793e-05, "V": 712.34453548, "T": "2017-11-21T21:05:00", "BV": 0.055513}, {"O": 7.793e-05, "H": 7.8e-05, "L": 7.694e-05, "C": 7.8e-05, "V": 166.47292415, "T": "2017-11-21T21:15:00", "BV": 0.01297102}, {"O": 7.788e-05, "H": 7.788e-05, "L": 7.788e-05, "C": 7.788e-05, "V": 896.76998536, "T": "2017-11-21T21:20:00", "BV": 0.06984044}, {"O": 7.788e-05, "H": 7.788e-05, "L": 7.695e-05, "C": 7.695e-05, "V": 120.03877, "T": "2017-11-21T21:25:00", "BV": 0.0092556}, {"O": 7.788e-05, "H": 7.788e-05, "L": 7.788e-05, "C": 7.788e-05, "V": 50.5, "T": "2017-11-21T21:30:00", "BV": 0.00393294}, {"O": 7.788e-05, "H": 7.79e-05, "L": 7.696e-05, "C": 7.79e-05, "V": 4592.22346051, "T": "2017-11-21T21:35:00", "BV": 0.35760859}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.797e-05, "C": 7.797e-05, "V": 2540.8078231, "T": "2017-11-21T21:40:00", "BV": 0.19811058}, {"O": 7.796e-05, "H": 7.796e-05, "L": 7.699e-05, "C": 7.748e-05, "V": 1809.65308971, "T": "2017-11-21T21:45:00", "BV": 0.13989984}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 154.14613636, "T": "2017-11-21T21:50:00", "BV": 0.01189267}, {"O": 7.699e-05, "H": 7.803e-05, "L": 7.699e-05, "C": 7.803e-05, "V": 4189.7091581, "T": "2017-11-21T21:55:00", "BV": 0.32677053}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 15.76282143, "T": "2017-11-21T22:00:00", "BV": 0.0012295}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 64.07145989, "T": "2017-11-21T22:05:00", "BV": 0.00499757}, {"O": 7.8e-05, "H": 7.803e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 1242.0293603, "T": "2017-11-21T22:15:00", "BV": 0.09689845}, {"O": 7.82e-05, "H": 7.879e-05, "L": 7.82e-05, "C": 7.879e-05, "V": 1000.0, "T": "2017-11-21T22:20:00", "BV": 0.07850909}, {"O": 7.801e-05, "H": 7.993e-05, "L": 7.801e-05, "C": 7.993e-05, "V": 4942.98185669, "T": "2017-11-21T22:30:00", "BV": 0.39270416}, {"O": 7.804e-05, "H": 7.804e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 100.0, "T": "2017-11-21T22:35:00", "BV": 0.00780324}, {"O": 7.848e-05, "H": 7.993e-05, "L": 7.848e-05, "C": 7.993e-05, "V": 224.52562821, "T": "2017-11-21T22:40:00", "BV": 0.01772195}, {"O": 7.981e-05, "H": 7.995e-05, "L": 7.981e-05, "C": 7.995e-05, "V": 3119.1369606, "T": "2017-11-21T22:45:00", "BV": 0.24929105}, {"O": 7.995e-05, "H": 7.995e-05, "L": 7.995e-05, "C": 7.995e-05, "V": 1667.84481711, "T": "2017-11-21T22:55:00", "BV": 0.13334404}, {"O": 7.997e-05, "H": 7.997e-05, "L": 7.997e-05, "C": 7.997e-05, "V": 1275.24331624, "T": "2017-11-21T23:00:00", "BV": 0.1019812}, {"O": 7.996e-05, "H": 7.996e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 8.43682844, "T": "2017-11-21T23:05:00", "BV": 0.0006746}, {"O": 7.995e-05, "H": 7.997e-05, "L": 7.899e-05, "C": 7.9e-05, "V": 972.3589913, "T": "2017-11-21T23:10:00", "BV": 0.07767812}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.878e-05, "C": 7.878e-05, "V": 91.35734329, "T": "2017-11-21T23:20:00", "BV": 0.00721103}, {"O": 7.815e-05, "H": 7.815e-05, "L": 7.814e-05, "C": 7.814e-05, "V": 250.43184801, "T": "2017-11-21T23:25:00", "BV": 0.01957086}, {"O": 7.816e-05, "H": 7.816e-05, "L": 7.816e-05, "C": 7.816e-05, "V": 570.43806053, "T": "2017-11-21T23:30:00", "BV": 0.04458541}, {"O": 7.816e-05, "H": 7.997e-05, "L": 7.815e-05, "C": 7.997e-05, "V": 2498.62011194, "T": "2017-11-21T23:35:00", "BV": 0.1988167}, {"O": 7.996e-05, "H": 8.004e-05, "L": 7.942e-05, "C": 8.004e-05, "V": 15048.45674407, "T": "2017-11-21T23:40:00", "BV": 1.20347843}, {"O": 8.004e-05, "H": 8.038e-05, "L": 8e-05, "C": 8.027e-05, "V": 1052.85529583, "T": "2017-11-21T23:45:00", "BV": 0.08447847}, {"O": 8.044e-05, "H": 8.08e-05, "L": 8.04e-05, "C": 8.08e-05, "V": 9143.83905364, "T": "2017-11-21T23:50:00", "BV": 0.73577124}, {"O": 8.08e-05, "H": 8.107e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 8740.9713711, "T": "2017-11-21T23:55:00", "BV": 0.70756627}, {"O": 8.045e-05, "H": 8.045e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 849.93975105, "T": "2017-11-22T00:00:00", "BV": 0.06809835}, {"O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 650.44095934, "T": "2017-11-22T00:05:00", "BV": 0.05209381}, {"O": 8.016e-05, "H": 8.085e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 3098.99353342, "T": "2017-11-22T00:10:00", "BV": 0.25012585}, {"O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 619.40975991, "T": "2017-11-22T00:15:00", "BV": 0.04960852}, {"O": 8.01e-05, "H": 8.055e-05, "L": 7.91e-05, "C": 8.055e-05, "V": 2479.83470222, "T": "2017-11-22T00:20:00", "BV": 0.19853921}, {"O": 7.955e-05, "H": 8.055e-05, "L": 7.955e-05, "C": 8.055e-05, "V": 5610.7025652, "T": "2017-11-22T00:25:00", "BV": 0.45171791}, {"O": 8.061e-05, "H": 8.066e-05, "L": 8.061e-05, "C": 8.066e-05, "V": 1699.95564875, "T": "2017-11-22T00:30:00", "BV": 0.1370482}, {"O": 8.064e-05, "H": 8.066e-05, "L": 8.064e-05, "C": 8.066e-05, "V": 400.0, "T": "2017-11-22T00:35:00", "BV": 0.0322626}, {"O": 8.06e-05, "H": 8.065e-05, "L": 8.06e-05, "C": 8.065e-05, "V": 1683.53217523, "T": "2017-11-22T00:40:00", "BV": 0.13569618}, {"O": 8.065e-05, "H": 8.081e-05, "L": 8.065e-05, "C": 8.081e-05, "V": 4833.95736235, "T": "2017-11-22T00:45:00", "BV": 0.39028294}, {"O": 8.081e-05, "H": 8.081e-05, "L": 8.073e-05, "C": 8.073e-05, "V": 4077.29123269, "T": "2017-11-22T00:50:00", "BV": 0.32948562}, {"O": 8.08e-05, "H": 8.085e-05, "L": 8.08e-05, "C": 8.085e-05, "V": 753.42177058, "T": "2017-11-22T00:55:00", "BV": 0.06090941}, {"O": 8.085e-05, "H": 8.085e-05, "L": 8.081e-05, "C": 8.081e-05, "V": 12.78957178, "T": "2017-11-22T01:00:00", "BV": 0.00103368}, {"O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 1661.9285327, "T": "2017-11-22T01:10:00", "BV": 0.13378524}, {"O": 8.009e-05, "H": 8.009e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 4810.87009428, "T": "2017-11-22T01:15:00", "BV": 0.38486864}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 141.29171432, "T": "2017-11-22T01:20:00", "BV": 0.01129203}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 9.16609235, "T": "2017-11-22T01:25:00", "BV": 0.00073255}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 1509.13283561, "T": "2017-11-22T01:30:00", "BV": 0.12060988}, {"O": 7.991e-05, "H": 7.991e-05, "L": 7.971e-05, "C": 7.991e-05, "V": 933.51515732, "T": "2017-11-22T01:40:00", "BV": 0.07445415}, {"O": 7.991e-05, "H": 7.992e-05, "L": 7.97e-05, "C": 7.992e-05, "V": 5920.05719327, "T": "2017-11-22T01:45:00", "BV": 0.4730213}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.97e-05, "C": 7.992e-05, "V": 9943.53903109, "T": "2017-11-22T01:50:00", "BV": 0.79461409}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 670.71971068, "T": "2017-11-22T01:55:00", "BV": 0.05360387}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.952e-05, "C": 7.952e-05, "V": 1573.47811583, "T": "2017-11-22T02:00:00", "BV": 0.12530112}, {"O": 7.939e-05, "H": 7.95e-05, "L": 7.893e-05, "C": 7.893e-05, "V": 5342.25990065, "T": "2017-11-22T02:05:00", "BV": 0.42243842}, {"O": 7.893e-05, "H": 7.894e-05, "L": 7.843e-05, "C": 7.843e-05, "V": 889.63511465, "T": "2017-11-22T02:10:00", "BV": 0.06992193}, {"O": 7.867e-05, "H": 7.977e-05, "L": 7.843e-05, "C": 7.977e-05, "V": 1194.44221126, "T": "2017-11-22T02:15:00", "BV": 0.09409455}, {"O": 7.978e-05, "H": 7.98e-05, "L": 7.851e-05, "C": 7.976e-05, "V": 2332.38735228, "T": "2017-11-22T02:25:00", "BV": 0.1856446}, {"O": 7.976e-05, "H": 7.976e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 500.0, "T": "2017-11-22T02:30:00", "BV": 0.03987999}, {"O": 7.976e-05, "H": 8e-05, "L": 7.976e-05, "C": 7.999e-05, "V": 3307.29837881, "T": "2017-11-22T02:35:00", "BV": 0.26407324}, {"O": 7.998e-05, "H": 8e-05, "L": 7.998e-05, "C": 8e-05, "V": 2073.37120594, "T": "2017-11-22T02:40:00", "BV": 0.16586555}, {"O": 7.886e-05, "H": 7.89e-05, "L": 7.848e-05, "C": 7.848e-05, "V": 1169.90317362, "T": "2017-11-22T02:45:00", "BV": 0.0922539}, {"O": 7.998e-05, "H": 7.998e-05, "L": 7.892e-05, "C": 7.892e-05, "V": 1158.59079195, "T": "2017-11-22T02:55:00", "BV": 0.09177536}, {"O": 7.915e-05, "H": 7.995e-05, "L": 7.915e-05, "C": 7.995e-05, "V": 1614.53922519, "T": "2017-11-22T03:05:00", "BV": 0.12791687}, {"O": 7.995e-05, "H": 8e-05, "L": 7.993e-05, "C": 8e-05, "V": 13811.94313293, "T": "2017-11-22T03:10:00", "BV": 1.10472368}, {"O": 8.018e-05, "H": 8.018e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 12.98364061, "T": "2017-11-22T03:15:00", "BV": 0.00104102}, {"O": 8.018e-05, "H": 8.018e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 1408.59405326, "T": "2017-11-22T03:20:00", "BV": 0.11294106}, {"O": 8.026e-05, "H": 8.048e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 40.71286008, "T": "2017-11-22T03:25:00", "BV": 0.00327062}, {"O": 8.048e-05, "H": 8.139e-05, "L": 8.048e-05, "C": 8.12e-05, "V": 14600.67999466, "T": "2017-11-22T03:30:00", "BV": 1.18037617}, {"O": 8.12e-05, "H": 8.297e-05, "L": 8.065e-05, "C": 8.181e-05, "V": 28841.22479402, "T": "2017-11-22T03:35:00", "BV": 2.36143411}, {"O": 8.14e-05, "H": 8.145e-05, "L": 8.057e-05, "C": 8.062e-05, "V": 13908.74684965, "T": "2017-11-22T03:40:00", "BV": 1.1299643}, {"O": 8.064e-05, "H": 8.064e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 5333.64877625, "T": "2017-11-22T03:45:00", "BV": 0.42986725}, {"O": 8.165e-05, "H": 8.3e-05, "L": 8.162e-05, "C": 8.3e-05, "V": 13940.84573348, "T": "2017-11-22T03:50:00", "BV": 1.14909579}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.17e-05, "C": 8.298e-05, "V": 9863.11799858, "T": "2017-11-22T03:55:00", "BV": 0.81817112}, {"O": 8.298e-05, "H": 8.313e-05, "L": 8.298e-05, "C": 8.3e-05, "V": 3103.72559459, "T": "2017-11-22T04:00:00", "BV": 0.25765729}, {"O": 8.314e-05, "H": 8.5e-05, "L": 8.301e-05, "C": 8.4e-05, "V": 37171.41019929, "T": "2017-11-22T04:05:00", "BV": 3.1359479}, {"O": 8.402e-05, "H": 8.5e-05, "L": 8.4e-05, "C": 8.5e-05, "V": 11907.031324, "T": "2017-11-22T04:10:00", "BV": 1.0050371}, {"O": 8.41e-05, "H": 8.41e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 9395.7715124, "T": "2017-11-22T04:15:00", "BV": 0.78927071}, {"O": 8.495e-05, "H": 8.495e-05, "L": 8.491e-05, "C": 8.494e-05, "V": 2083.10045581, "T": "2017-11-22T04:20:00", "BV": 0.1769202}, {"O": 8.493e-05, "H": 8.493e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 715.32713686, "T": "2017-11-22T04:25:00", "BV": 0.06028843}, {"O": 8.401e-05, "H": 8.401e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 960.16553242, "T": "2017-11-22T04:30:00", "BV": 0.08066348}, {"O": 8.405e-05, "H": 8.448e-05, "L": 8.4e-05, "C": 8.448e-05, "V": 21893.87164501, "T": "2017-11-22T04:35:00", "BV": 1.84238277}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.307e-05, "C": 8.309e-05, "V": 2737.71619069, "T": "2017-11-22T04:40:00", "BV": 0.22897092}, {"O": 8.32e-05, "H": 8.32e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 2763.77441736, "T": "2017-11-22T04:45:00", "BV": 0.22990338}, {"O": 8.316e-05, "H": 8.318e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 7677.30278196, "T": "2017-11-22T04:50:00", "BV": 0.63739117}, {"O": 8.297e-05, "H": 8.299e-05, "L": 8.297e-05, "C": 8.299e-05, "V": 5548.41712443, "T": "2017-11-22T04:55:00", "BV": 0.46046258}, {"O": 8.298e-05, "H": 8.299e-05, "L": 8.298e-05, "C": 8.299e-05, "V": 10071.21910851, "T": "2017-11-22T05:00:00", "BV": 0.83580302}, {"O": 8.298e-05, "H": 8.298e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 271.07435526, "T": "2017-11-22T05:05:00", "BV": 0.02249373}, {"O": 8.298e-05, "H": 8.299e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 1928.28645355, "T": "2017-11-22T05:10:00", "BV": 0.16001173}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.298e-05, "C": 8.299e-05, "V": 301.96041447, "T": "2017-11-22T05:15:00", "BV": 0.02505804}, {"O": 8.298e-05, "H": 8.298e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 376.77473999, "T": "2017-11-22T05:20:00", "BV": 0.03126469}, {"O": 8.296e-05, "H": 8.297e-05, "L": 8.296e-05, "C": 8.297e-05, "V": 296.70364464, "T": "2017-11-22T05:25:00", "BV": 0.02461688}, {"O": 8.229e-05, "H": 8.229e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 16092.53791307, "T": "2017-11-22T05:30:00", "BV": 1.32040654}, {"O": 8.194e-05, "H": 8.194e-05, "L": 8.194e-05, "C": 8.194e-05, "V": 100.0, "T": "2017-11-22T05:35:00", "BV": 0.008194}, {"O": 8.194e-05, "H": 8.2e-05, "L": 8.194e-05, "C": 8.2e-05, "V": 2061.51024861, "T": "2017-11-22T05:40:00", "BV": 0.16892407}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.317e-05, "C": 8.317e-05, "V": 180.35349, "T": "2017-11-22T05:45:00", "BV": 0.01499999}, {"O": 8.316e-05, "H": 8.316e-05, "L": 8.316e-05, "C": 8.316e-05, "V": 12.0, "T": "2017-11-22T05:50:00", "BV": 0.00099792}, {"O": 8.298e-05, "H": 8.316e-05, "L": 8.298e-05, "C": 8.316e-05, "V": 10349.12991588, "T": "2017-11-22T05:55:00", "BV": 0.86013849}, {"O": 8.316e-05, "H": 8.49e-05, "L": 8.316e-05, "C": 8.4e-05, "V": 8276.14134393, "T": "2017-11-22T06:00:00", "BV": 0.69969929}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 427.96732586, "T": "2017-11-22T06:05:00", "BV": 0.03573527}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 925.95567734, "T": "2017-11-22T06:10:00", "BV": 0.0773129}, {"O": 8.335e-05, "H": 8.335e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 304.90693266, "T": "2017-11-22T06:15:00", "BV": 0.02541399}, {"O": 8.335e-05, "H": 8.35e-05, "L": 8.335e-05, "C": 8.35e-05, "V": 1816.11957276, "T": "2017-11-22T06:20:00", "BV": 0.15158916}, {"O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 2985.25758887, "T": "2017-11-22T06:25:00", "BV": 0.24941826}, {"O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 500.0, "T": "2017-11-22T06:30:00", "BV": 0.04177499}, {"O": 8.354e-05, "H": 8.4e-05, "L": 8.354e-05, "C": 8.4e-05, "V": 8987.34116334, "T": "2017-11-22T06:35:00", "BV": 0.7515508}, {"O": 8.399e-05, "H": 8.468e-05, "L": 8.399e-05, "C": 8.405e-05, "V": 6726.5770901, "T": "2017-11-22T06:40:00", "BV": 0.56780353}, {"O": 8.43e-05, "H": 8.494e-05, "L": 8.43e-05, "C": 8.494e-05, "V": 2014.82034362, "T": "2017-11-22T06:45:00", "BV": 0.17074551}, {"O": 8.494e-05, "H": 8.497e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 6743.42099693, "T": "2017-11-22T06:50:00", "BV": 0.57287147}, {"O": 8.44e-05, "H": 8.45e-05, "L": 8.44e-05, "C": 8.45e-05, "V": 2780.94923459, "T": "2017-11-22T06:55:00", "BV": 0.23482524}, {"O": 8.455e-05, "H": 8.525e-05, "L": 8.431e-05, "C": 8.45e-05, "V": 14010.39942732, "T": "2017-11-22T07:00:00", "BV": 1.19028577}, {"O": 8.45e-05, "H": 8.455e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 1687.23452228, "T": "2017-11-22T07:05:00", "BV": 0.14242452}, {"O": 8.45e-05, "H": 8.574e-05, "L": 8.45e-05, "C": 8.535e-05, "V": 3182.07110362, "T": "2017-11-22T07:10:00", "BV": 0.27073275}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 129.50590646, "T": "2017-11-22T07:15:00", "BV": 0.01105462}, {"O": 8.44e-05, "H": 8.452e-05, "L": 8.433e-05, "C": 8.451e-05, "V": 3936.32570601, "T": "2017-11-22T07:20:00", "BV": 0.33206833}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.453e-05, "C": 8.455e-05, "V": 1302.33907046, "T": "2017-11-22T07:25:00", "BV": 0.1101009}, {"O": 8.461e-05, "H": 8.461e-05, "L": 8.454e-05, "C": 8.454e-05, "V": 1068.74774466, "T": "2017-11-22T07:30:00", "BV": 0.09040323}, {"O": 8.454e-05, "H": 8.454e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 4315.07079369, "T": "2017-11-22T07:35:00", "BV": 0.36471546}, {"O": 8.49e-05, "H": 8.52e-05, "L": 8.49e-05, "C": 8.52e-05, "V": 87.70280871, "T": "2017-11-22T07:40:00", "BV": 0.00746627}, {"O": 8.52e-05, "H": 8.573e-05, "L": 8.52e-05, "C": 8.573e-05, "V": 1298.76541196, "T": "2017-11-22T07:45:00", "BV": 0.11081681}, {"O": 8.536e-05, "H": 8.588e-05, "L": 8.535e-05, "C": 8.588e-05, "V": 5055.08213992, "T": "2017-11-22T07:50:00", "BV": 0.43347142}, {"O": 8.586e-05, "H": 8.6e-05, "L": 8.535e-05, "C": 8.593e-05, "V": 12239.25081267, "T": "2017-11-22T07:55:00", "BV": 1.05143179}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 5216.79830781, "T": "2017-11-22T08:00:00", "BV": 0.44864461}, {"O": 8.605e-05, "H": 8.614e-05, "L": 8.605e-05, "C": 8.614e-05, "V": 449.39665656, "T": "2017-11-22T08:05:00", "BV": 0.03867711}, {"O": 8.601e-05, "H": 8.614e-05, "L": 8.593e-05, "C": 8.593e-05, "V": 1511.5872082, "T": "2017-11-22T08:10:00", "BV": 0.13003532}, {"O": 8.593e-05, "H": 8.614e-05, "L": 8.593e-05, "C": 8.593e-05, "V": 1402.64998752, "T": "2017-11-22T08:15:00", "BV": 0.1207497}, {"O": 8.6e-05, "H": 8.625e-05, "L": 8.593e-05, "C": 8.593e-05, "V": 293.37678867, "T": "2017-11-22T08:20:00", "BV": 0.02525845}, {"O": 8.593e-05, "H": 8.6e-05, "L": 8.593e-05, "C": 8.593e-05, "V": 493.22898002, "T": "2017-11-22T08:25:00", "BV": 0.04238352}, {"O": 8.593e-05, "H": 8.593e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 4276.45028018, "T": "2017-11-22T08:30:00", "BV": 0.36533243}, {"O": 8.541e-05, "H": 8.541e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 544.93328604, "T": "2017-11-22T08:35:00", "BV": 0.04654168}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.45e-05, "C": 8.519e-05, "V": 8000.17781948, "T": "2017-11-22T08:45:00", "BV": 0.67727634}, {"O": 8.497e-05, "H": 8.54e-05, "L": 8.496e-05, "C": 8.5e-05, "V": 673.98422775, "T": "2017-11-22T08:50:00", "BV": 0.05739839}, {"O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 229.91941304, "T": "2017-11-22T08:55:00", "BV": 0.01956614}, {"O": 8.51e-05, "H": 8.51e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 1663.47898792, "T": "2017-11-22T09:00:00", "BV": 0.14140729}, {"O": 8.499e-05, "H": 8.5e-05, "L": 8.496e-05, "C": 8.5e-05, "V": 3020.34001022, "T": "2017-11-22T09:05:00", "BV": 0.2566418}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.496e-05, "C": 8.496e-05, "V": 1611.04988161, "T": "2017-11-22T09:10:00", "BV": 0.13691512}, {"O": 8.452e-05, "H": 8.452e-05, "L": 8.45e-05, "C": 8.452e-05, "V": 3266.35361935, "T": "2017-11-22T09:15:00", "BV": 0.27601348}, {"O": 8.45e-05, "H": 8.452e-05, "L": 8.45e-05, "C": 8.452e-05, "V": 2622.23472476, "T": "2017-11-22T09:20:00", "BV": 0.22159519}, {"O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 54.85912525, "T": "2017-11-22T09:25:00", "BV": 0.00463669}, {"O": 8.45e-05, "H": 8.452e-05, "L": 8.449e-05, "C": 8.452e-05, "V": 803.01503853, "T": "2017-11-22T09:30:00", "BV": 0.06785541}, {"O": 8.431e-05, "H": 8.431e-05, "L": 8.4e-05, "C": 8.43e-05, "V": 2804.42648016, "T": "2017-11-22T09:35:00", "BV": 0.23610162}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.429e-05, "C": 8.43e-05, "V": 1962.42722432, "T": "2017-11-22T09:40:00", "BV": 0.16541395}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 245.15559151, "T": "2017-11-22T09:45:00", "BV": 0.0206666}, {"O": 8.43e-05, "H": 8.45e-05, "L": 8.43e-05, "C": 8.45e-05, "V": 1169.99286409, "T": "2017-11-22T09:50:00", "BV": 0.09863158}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1000.0, "T": "2017-11-22T09:55:00", "BV": 0.08405051}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 2318.16392805, "T": "2017-11-22T10:00:00", "BV": 0.19460982}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 111.49154468, "T": "2017-11-22T10:05:00", "BV": 0.00936528}, {"O": 8.4e-05, "H": 8.499e-05, "L": 8.4e-05, "C": 8.499e-05, "V": 805.82045848, "T": "2017-11-22T10:10:00", "BV": 0.06804988}, {"O": 8.499e-05, "H": 8.499e-05, "L": 8.42e-05, "C": 8.45e-05, "V": 1996.09753205, "T": "2017-11-22T10:15:00", "BV": 0.16865475}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.318e-05, "C": 8.319e-05, "V": 4732.53127148, "T": "2017-11-22T10:20:00", "BV": 0.39420362}, {"O": 8.401e-05, "H": 8.401e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 102.40668, "T": "2017-11-22T10:25:00", "BV": 0.00860316}, {"O": 8.4e-05, "H": 8.445e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 1737.96063532, "T": "2017-11-22T10:30:00", "BV": 0.14632828}, {"O": 8.445e-05, "H": 8.445e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 1007.84553423, "T": "2017-11-22T10:35:00", "BV": 0.08503426}, {"O": 8.331e-05, "H": 8.391e-05, "L": 8.331e-05, "C": 8.391e-05, "V": 546.66583214, "T": "2017-11-22T10:40:00", "BV": 0.04582392}, {"O": 8.33e-05, "H": 8.391e-05, "L": 8.33e-05, "C": 8.391e-05, "V": 2059.4386843, "T": "2017-11-22T10:45:00", "BV": 0.17158748}, {"O": 8.326e-05, "H": 8.445e-05, "L": 8.326e-05, "C": 8.445e-05, "V": 10180.5613157, "T": "2017-11-22T10:50:00", "BV": 0.85895741}, {"O": 8.329e-05, "H": 8.329e-05, "L": 8.329e-05, "C": 8.329e-05, "V": 46.71921875, "T": "2017-11-22T10:55:00", "BV": 0.00389124}, {"O": 8.445e-05, "H": 8.451e-05, "L": 8.445e-05, "C": 8.451e-05, "V": 5570.86481123, "T": "2017-11-22T11:00:00", "BV": 0.4705803}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.348e-05, "C": 8.348e-05, "V": 1036.4859449, "T": "2017-11-22T11:05:00", "BV": 0.08656305}, {"O": 8.451e-05, "H": 8.451e-05, "L": 8.449e-05, "C": 8.451e-05, "V": 2475.69738887, "T": "2017-11-22T11:10:00", "BV": 0.20921987}, {"O": 8.451e-05, "H": 8.451e-05, "L": 8.451e-05, "C": 8.451e-05, "V": 461.05970045, "T": "2017-11-22T11:15:00", "BV": 0.03896414}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 16.27927836, "T": "2017-11-22T11:20:00", "BV": 0.00138341}, {"O": 8.462e-05, "H": 8.498e-05, "L": 8.462e-05, "C": 8.498e-05, "V": 336.46838483, "T": "2017-11-22T11:25:00", "BV": 0.02852024}, {"O": 8.462e-05, "H": 8.462e-05, "L": 8.462e-05, "C": 8.462e-05, "V": 1000.0, "T": "2017-11-22T11:30:00", "BV": 0.08462}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 261.74119842, "T": "2017-11-22T11:35:00", "BV": 0.02223083}, {"O": 8.49e-05, "H": 8.538e-05, "L": 8.465e-05, "C": 8.498e-05, "V": 4336.23529325, "T": "2017-11-22T11:40:00", "BV": 0.36852625}, {"O": 8.498e-05, "H": 8.6e-05, "L": 8.498e-05, "C": 8.6e-05, "V": 18461.4634587, "T": "2017-11-22T11:45:00", "BV": 1.58163777}, {"O": 8.564e-05, "H": 8.8e-05, "L": 8.564e-05, "C": 8.7e-05, "V": 26914.98047748, "T": "2017-11-22T11:50:00", "BV": 2.35191033}, {"O": 8.7e-05, "H": 8.86e-05, "L": 8.604e-05, "C": 8.85e-05, "V": 28099.37730942, "T": "2017-11-22T11:55:00", "BV": 2.4697644}, {"O": 8.86e-05, "H": 8.955e-05, "L": 8.846e-05, "C": 8.955e-05, "V": 12286.52327812, "T": "2017-11-22T12:00:00", "BV": 1.09198209}, {"O": 8.965e-05, "H": 9.025e-05, "L": 8.965e-05, "C": 9.024e-05, "V": 29499.27003033, "T": "2017-11-22T12:05:00", "BV": 2.65419263}, {"O": 9e-05, "H": 9.04e-05, "L": 8.999e-05, "C": 9.04e-05, "V": 11603.34581075, "T": "2017-11-22T12:10:00", "BV": 1.04657915}, {"O": 9.041e-05, "H": 9.134e-05, "L": 9.02e-05, "C": 9.134e-05, "V": 17408.5233433, "T": "2017-11-22T12:15:00", "BV": 1.58369987}, {"O": 9.134e-05, "H": 9.19e-05, "L": 8.861e-05, "C": 9.1e-05, "V": 54547.70784417, "T": "2017-11-22T12:20:00", "BV": 4.96294931}, {"O": 9.1e-05, "H": 9.143e-05, "L": 8.868e-05, "C": 8.996e-05, "V": 22923.63682799, "T": "2017-11-22T12:25:00", "BV": 2.07522629}, {"O": 8.996e-05, "H": 9.035e-05, "L": 8.884e-05, "C": 8.94e-05, "V": 18268.72443501, "T": "2017-11-22T12:30:00", "BV": 1.63898272}, {"O": 8.896e-05, "H": 8.988e-05, "L": 8.885e-05, "C": 8.988e-05, "V": 476.89704371, "T": "2017-11-22T12:35:00", "BV": 0.04249907}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 3590.69631853, "T": "2017-11-22T12:40:00", "BV": 0.31963879}, {"O": 8.888e-05, "H": 8.894e-05, "L": 8.887e-05, "C": 8.89e-05, "V": 9358.7719947, "T": "2017-11-22T12:45:00", "BV": 0.83207451}, {"O": 8.89e-05, "H": 8.951e-05, "L": 8.89e-05, "C": 8.951e-05, "V": 4667.8872307, "T": "2017-11-22T12:50:00", "BV": 0.41579148}, {"O": 8.97e-05, "H": 9.12e-05, "L": 8.97e-05, "C": 9.119e-05, "V": 20011.99638982, "T": "2017-11-22T12:55:00", "BV": 1.80668816}, {"O": 9.119e-05, "H": 9.144e-05, "L": 9.119e-05, "C": 9.144e-05, "V": 12021.40747892, "T": "2017-11-22T13:00:00", "BV": 1.09641811}, {"O": 9.144e-05, "H": 9.187e-05, "L": 8.895e-05, "C": 8.95e-05, "V": 23272.82418156, "T": "2017-11-22T13:05:00", "BV": 2.11054773}, {"O": 8.896e-05, "H": 9.142e-05, "L": 8.896e-05, "C": 9.067e-05, "V": 14132.09835249, "T": "2017-11-22T13:10:00", "BV": 1.27553607}, {"O": 9.066e-05, "H": 9.066e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 16226.54472808, "T": "2017-11-22T13:15:00", "BV": 1.46424151}, {"O": 8.9e-05, "H": 8.903e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 9466.45255101, "T": "2017-11-22T13:20:00", "BV": 0.84251679}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.803e-05, "C": 8.807e-05, "V": 13552.12155367, "T": "2017-11-22T13:25:00", "BV": 1.2018405}, {"O": 8.807e-05, "H": 8.997e-05, "L": 8.604e-05, "C": 8.604e-05, "V": 6502.88852645, "T": "2017-11-22T13:30:00", "BV": 0.56818971}, {"O": 8.604e-05, "H": 8.604e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 8925.24566481, "T": "2017-11-22T13:35:00", "BV": 0.76786269}, {"O": 8.601e-05, "H": 8.695e-05, "L": 8.577e-05, "C": 8.695e-05, "V": 10779.24053029, "T": "2017-11-22T13:40:00", "BV": 0.9263277}, {"O": 8.695e-05, "H": 8.736e-05, "L": 8.577e-05, "C": 8.736e-05, "V": 7908.1813592, "T": "2017-11-22T13:45:00", "BV": 0.67897471}, {"O": 8.736e-05, "H": 8.991e-05, "L": 8.734e-05, "C": 8.758e-05, "V": 4216.93762318, "T": "2017-11-22T13:50:00", "BV": 0.37249933}, {"O": 8.805e-05, "H": 8.98e-05, "L": 8.805e-05, "C": 8.89e-05, "V": 5573.36575085, "T": "2017-11-22T13:55:00", "BV": 0.49520264}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.74e-05, "C": 8.863e-05, "V": 4015.4427405, "T": "2017-11-22T14:00:00", "BV": 0.35621361}, {"O": 8.755e-05, "H": 8.829e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 3942.82362943, "T": "2017-11-22T14:05:00", "BV": 0.34525414}, {"O": 8.755e-05, "H": 8.829e-05, "L": 8.755e-05, "C": 8.796e-05, "V": 3209.18968518, "T": "2017-11-22T14:10:00", "BV": 0.28128776}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.74e-05, "C": 8.788e-05, "V": 5193.60558641, "T": "2017-11-22T14:15:00", "BV": 0.45607646}, {"O": 8.786e-05, "H": 8.8e-05, "L": 8.786e-05, "C": 8.8e-05, "V": 3782.21078639, "T": "2017-11-22T14:20:00", "BV": 0.33265092}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.615e-05, "C": 8.767e-05, "V": 2036.50668963, "T": "2017-11-22T14:25:00", "BV": 0.17751994}, {"O": 8.62e-05, "H": 8.754e-05, "L": 8.62e-05, "C": 8.749e-05, "V": 1701.33193599, "T": "2017-11-22T14:30:00", "BV": 0.1486202}, {"O": 8.72e-05, "H": 8.763e-05, "L": 8.7e-05, "C": 8.763e-05, "V": 5500.67600238, "T": "2017-11-22T14:35:00", "BV": 0.48098643}, {"O": 8.754e-05, "H": 8.754e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 3240.01037676, "T": "2017-11-22T14:40:00", "BV": 0.28363048}, {"O": 8.754e-05, "H": 8.754e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 49.11662385, "T": "2017-11-22T14:45:00", "BV": 0.00429966}, {"O": 8.754e-05, "H": 8.754e-05, "L": 8.628e-05, "C": 8.628e-05, "V": 1284.77568898, "T": "2017-11-22T14:50:00", "BV": 0.11215882}, {"O": 8.628e-05, "H": 8.768e-05, "L": 8.628e-05, "C": 8.73e-05, "V": 2357.58001528, "T": "2017-11-22T14:55:00", "BV": 0.20564335}, {"O": 8.73e-05, "H": 8.89e-05, "L": 8.73e-05, "C": 8.89e-05, "V": 7068.32643337, "T": "2017-11-22T15:00:00", "BV": 0.62209248}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.767e-05, "C": 8.829e-05, "V": 3020.2694204, "T": "2017-11-22T15:05:00", "BV": 0.26527194}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.767e-05, "C": 8.78e-05, "V": 1279.28712818, "T": "2017-11-22T15:10:00", "BV": 0.1123645}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.615e-05, "C": 8.615e-05, "V": 17897.44356566, "T": "2017-11-22T15:15:00", "BV": 1.55925335}, {"O": 8.615e-05, "H": 8.615e-05, "L": 8.596e-05, "C": 8.615e-05, "V": 853.75546655, "T": "2017-11-22T15:20:00", "BV": 0.07354293}, {"O": 8.615e-05, "H": 8.615e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 3152.05808619, "T": "2017-11-22T15:25:00", "BV": 0.27090996}, {"O": 8.576e-05, "H": 8.595e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 207.26369473, "T": "2017-11-22T15:30:00", "BV": 0.01780119}, {"O": 8.595e-05, "H": 8.67e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 370.09961539, "T": "2017-11-22T15:35:00", "BV": 0.03179432}, {"O": 8.575e-05, "H": 8.669e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 351.06701072, "T": "2017-11-22T15:40:00", "BV": 0.03010962}, {"O": 8.575e-05, "H": 8.59e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 947.67598225, "T": "2017-11-22T15:50:00", "BV": 0.08127008}, {"O": 8.575e-05, "H": 8.575e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 1332.70303633, "T": "2017-11-22T15:55:00", "BV": 0.11427928}, {"O": 8.575e-05, "H": 8.59e-05, "L": 8.575e-05, "C": 8.589e-05, "V": 904.27038623, "T": "2017-11-22T16:00:00", "BV": 0.07758858}, {"O": 8.589e-05, "H": 8.59e-05, "L": 8.589e-05, "C": 8.59e-05, "V": 1449.55573135, "T": "2017-11-22T16:05:00", "BV": 0.12451333}, {"O": 8.589e-05, "H": 8.589e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 767.62915856, "T": "2017-11-22T16:10:00", "BV": 0.065832}, {"O": 8.575e-05, "H": 8.589e-05, "L": 8.575e-05, "C": 8.589e-05, "V": 700.95415335, "T": "2017-11-22T16:15:00", "BV": 0.06011005}, {"O": 8.589e-05, "H": 8.589e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 1585.49482821, "T": "2017-11-22T16:20:00", "BV": 0.1359528}, {"O": 8.569e-05, "H": 8.59e-05, "L": 8.522e-05, "C": 8.568e-05, "V": 5182.25126174, "T": "2017-11-22T16:25:00", "BV": 0.44218784}, {"O": 8.589e-05, "H": 8.589e-05, "L": 8.587e-05, "C": 8.587e-05, "V": 592.5649086, "T": "2017-11-22T16:30:00", "BV": 0.05089321}, {"O": 8.514e-05, "H": 8.514e-05, "L": 8.514e-05, "C": 8.514e-05, "V": 8348.65860671, "T": "2017-11-22T16:35:00", "BV": 0.7108047}, {"O": 8.514e-05, "H": 8.669e-05, "L": 8.514e-05, "C": 8.669e-05, "V": 4433.23726497, "T": "2017-11-22T16:40:00", "BV": 0.37877614}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.669e-05, "C": 8.69e-05, "V": 302.1241163, "T": "2017-11-22T16:45:00", "BV": 0.02632292}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.692e-05, "C": 8.726e-05, "V": 327.46317573, "T": "2017-11-22T16:50:00", "BV": 0.02856911}, {"O": 8.692e-05, "H": 8.746e-05, "L": 8.692e-05, "C": 8.746e-05, "V": 653.96422048, "T": "2017-11-22T16:55:00", "BV": 0.05717687}, {"O": 8.738e-05, "H": 8.745e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 2328.78103859, "T": "2017-11-22T17:00:00", "BV": 0.20325465}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 116.07661056, "T": "2017-11-22T17:05:00", "BV": 0.01009053}, {"O": 8.694e-05, "H": 8.694e-05, "L": 8.694e-05, "C": 8.694e-05, "V": 161.67271033, "T": "2017-11-22T17:10:00", "BV": 0.01405582}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 99.74243, "T": "2017-11-22T17:15:00", "BV": 0.0086706}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 139.14563633, "T": "2017-11-22T17:20:00", "BV": 0.01216131}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 602.7366037, "T": "2017-11-22T17:25:00", "BV": 0.05239586}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 312.36243411, "T": "2017-11-22T17:30:00", "BV": 0.02715145}, {"O": 8.692e-05, "H": 8.731e-05, "L": 8.692e-05, "C": 8.731e-05, "V": 285.09066144, "T": "2017-11-22T17:35:00", "BV": 0.02481145}, {"O": 8.7e-05, "H": 8.735e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 945.35555776, "T": "2017-11-22T17:40:00", "BV": 0.08232306}, {"O": 8.743e-05, "H": 8.745e-05, "L": 8.7e-05, "C": 8.741e-05, "V": 2521.48692398, "T": "2017-11-22T17:45:00", "BV": 0.22037658}, {"O": 8.741e-05, "H": 8.744e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 669.29566754, "T": "2017-11-22T17:50:00", "BV": 0.05844943}, {"O": 8.702e-05, "H": 8.746e-05, "L": 8.702e-05, "C": 8.746e-05, "V": 908.09891562, "T": "2017-11-22T17:55:00", "BV": 0.07940722}, {"O": 8.746e-05, "H": 8.746e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 68.91360389, "T": "2017-11-22T18:00:00", "BV": 0.00602711}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 121.01484008, "T": "2017-11-22T18:05:00", "BV": 0.01058273}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 85.87584966, "T": "2017-11-22T18:10:00", "BV": 0.00750984}, {"O": 8.745e-05, "H": 8.746e-05, "L": 8.745e-05, "C": 8.746e-05, "V": 821.91402721, "T": "2017-11-22T18:15:00", "BV": 0.07188401}, {"O": 8.773e-05, "H": 8.83e-05, "L": 8.773e-05, "C": 8.78e-05, "V": 2305.89476122, "T": "2017-11-22T18:20:00", "BV": 0.20247047}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 1867.69773401, "T": "2017-11-22T18:25:00", "BV": 0.16333338}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 3415.21745081, "T": "2017-11-22T18:30:00", "BV": 0.29846108}, {"O": 8.7e-05, "H": 8.726e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 1861.57659505, "T": "2017-11-22T18:35:00", "BV": 0.1619629}, {"O": 8.701e-05, "H": 8.727e-05, "L": 8.701e-05, "C": 8.727e-05, "V": 342.14241533, "T": "2017-11-22T18:40:00", "BV": 0.02980676}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 59.83091428, "T": "2017-11-22T18:45:00", "BV": 0.00523939}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 129.17875679, "T": "2017-11-22T18:55:00", "BV": 0.01131218}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 33.09536331, "T": "2017-11-22T19:00:00", "BV": 0.00289815}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.757e-05, "C": 8.78e-05, "V": 4925.59554821, "T": "2017-11-22T19:05:00", "BV": 0.43220077}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 2452.38440047, "T": "2017-11-22T19:10:00", "BV": 0.21374488}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 361.50982947, "T": "2017-11-22T19:15:00", "BV": 0.03142604}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 2396.643947, "T": "2017-11-22T19:20:00", "BV": 0.20834025}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 4291.40183538, "T": "2017-11-22T19:25:00", "BV": 0.37305156}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 1147.48215163, "T": "2017-11-22T19:30:00", "BV": 0.09975062}, {"O": 8.692e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 94.55409739, "T": "2017-11-22T19:40:00", "BV": 0.00821874}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 1362.62950808, "T": "2017-11-22T19:45:00", "BV": 0.11844284}, {"O": 8.692e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 347.30268155, "T": "2017-11-22T19:50:00", "BV": 0.03018762}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 1271.45591971, "T": "2017-11-22T19:55:00", "BV": 0.11051566}, {"O": 8.692e-05, "H": 8.692e-05, "L": 8.69e-05, "C": 8.692e-05, "V": 823.22511224, "T": "2017-11-22T20:00:00", "BV": 0.07155458}, {"O": 8.692e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 2472.71904272, "T": "2017-11-22T20:05:00", "BV": 0.21493408}, {"O": 8.692e-05, "H": 8.692e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 241.70611589, "T": "2017-11-22T20:10:00", "BV": 0.02096235}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 584.09855319, "T": "2017-11-22T20:15:00", "BV": 0.05035657}, {"O": 8.692e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 768.91529593, "T": "2017-11-22T20:20:00", "BV": 0.0668415}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 8.0, "T": "2017-11-22T20:25:00", "BV": 0.00069544}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 10.0, "T": "2017-11-22T20:30:00", "BV": 0.0008693}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 9.87763, "T": "2017-11-22T20:35:00", "BV": 0.00085866}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.599e-05, "C": 8.685e-05, "V": 4352.59963487, "T": "2017-11-22T20:45:00", "BV": 0.37760323}, {"O": 8.564e-05, "H": 8.693e-05, "L": 8.492e-05, "C": 8.509e-05, "V": 11940.90137233, "T": "2017-11-22T20:50:00", "BV": 1.02570607}, {"O": 8.676e-05, "H": 8.676e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 24.44187688, "T": "2017-11-22T20:55:00", "BV": 0.00211816}, {"O": 8.538e-05, "H": 8.652e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 712.33310566, "T": "2017-11-22T21:00:00", "BV": 0.06107156}, {"O": 8.533e-05, "H": 8.533e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 164.54806284, "T": "2017-11-22T21:05:00", "BV": 0.01404087}, {"O": 8.642e-05, "H": 8.642e-05, "L": 8.64e-05, "C": 8.642e-05, "V": 2859.69243331, "T": "2017-11-22T21:10:00", "BV": 0.24710784}, {"O": 8.652e-05, "H": 8.652e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 3011.8, "T": "2017-11-22T21:15:00", "BV": 0.26058085}, {"O": 8.651e-05, "H": 8.652e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 392.96963276, "T": "2017-11-22T21:20:00", "BV": 0.03366646}, {"O": 8.652e-05, "H": 9.126e-05, "L": 8.652e-05, "C": 8.693e-05, "V": 42730.39132863, "T": "2017-11-22T21:25:00", "BV": 3.85014922}, {"O": 8.703e-05, "H": 9.15e-05, "L": 8.703e-05, "C": 8.836e-05, "V": 5398.9284497, "T": "2017-11-22T21:30:00", "BV": 0.4853137}, {"O": 8.85e-05, "H": 9.2e-05, "L": 8.783e-05, "C": 8.807e-05, "V": 20852.52008801, "T": "2017-11-22T21:35:00", "BV": 1.90788356}, {"O": 8.808e-05, "H": 9.334e-05, "L": 8.807e-05, "C": 8.919e-05, "V": 42892.56486001, "T": "2017-11-22T21:40:00", "BV": 3.98087047}, {"O": 8.942e-05, "H": 9.063e-05, "L": 8.942e-05, "C": 9.013e-05, "V": 1484.51007801, "T": "2017-11-22T21:45:00", "BV": 0.13389924}, {"O": 9.013e-05, "H": 9.35e-05, "L": 9.013e-05, "C": 9.35e-05, "V": 24855.85088563, "T": "2017-11-22T21:50:00", "BV": 2.3071968}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.132e-05, "C": 9.173e-05, "V": 3060.55846675, "T": "2017-11-22T21:55:00", "BV": 0.28526122}, {"O": 9.174e-05, "H": 9.34e-05, "L": 9.174e-05, "C": 9.213e-05, "V": 719.31827065, "T": "2017-11-22T22:00:00", "BV": 0.06684442}, {"O": 9.213e-05, "H": 9.299e-05, "L": 9.213e-05, "C": 9.299e-05, "V": 714.70658836, "T": "2017-11-22T22:05:00", "BV": 0.06587544}, {"O": 9.298e-05, "H": 9.3e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 2160.65085733, "T": "2017-11-22T22:10:00", "BV": 0.20015559}, {"O": 9.229e-05, "H": 9.258e-05, "L": 9.229e-05, "C": 9.258e-05, "V": 5970.51916018, "T": "2017-11-22T22:15:00", "BV": 0.55112723}, {"O": 9.258e-05, "H": 9.293e-05, "L": 9.258e-05, "C": 9.259e-05, "V": 1568.15210872, "T": "2017-11-22T22:20:00", "BV": 0.14522683}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.001e-05, "C": 9.021e-05, "V": 14606.71009383, "T": "2017-11-22T22:25:00", "BV": 1.32006016}, {"O": 9.019e-05, "H": 9.021e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 17891.80503882, "T": "2017-11-22T22:30:00", "BV": 1.60897445}, {"O": 9.021e-05, "H": 9.05e-05, "L": 8.924e-05, "C": 9.05e-05, "V": 2493.10099268, "T": "2017-11-22T22:35:00", "BV": 0.22472092}, {"O": 9.021e-05, "H": 9.05e-05, "L": 9.01e-05, "C": 9.05e-05, "V": 2473.234523, "T": "2017-11-22T22:40:00", "BV": 0.22341405}, {"O": 9.063e-05, "H": 9.169e-05, "L": 9.063e-05, "C": 9.16e-05, "V": 2665.38735985, "T": "2017-11-22T22:45:00", "BV": 0.24404718}, {"O": 9.165e-05, "H": 9.215e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 2450.75783192, "T": "2017-11-22T22:50:00", "BV": 0.22483069}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.069e-05, "C": 9.085e-05, "V": 1407.28323087, "T": "2017-11-22T22:55:00", "BV": 0.12823836}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 548.02060721, "T": "2017-11-22T23:00:00", "BV": 0.04976026}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1703.5984179, "T": "2017-11-22T23:05:00", "BV": 0.15468672}, {"O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 3733.89849169, "T": "2017-11-22T23:10:00", "BV": 0.33914998}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 241.56900066, "T": "2017-11-22T23:15:00", "BV": 0.02192163}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.9e-05, "C": 8.903e-05, "V": 2951.06413168, "T": "2017-11-22T23:20:00", "BV": 0.26305501}, {"O": 8.903e-05, "H": 9.084e-05, "L": 8.903e-05, "C": 9.084e-05, "V": 2234.53790588, "T": "2017-11-22T23:25:00", "BV": 0.20248152}, {"O": 9.049e-05, "H": 9.05e-05, "L": 9.049e-05, "C": 9.05e-05, "V": 420.0, "T": "2017-11-22T23:30:00", "BV": 0.03800949}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 12.0, "T": "2017-11-22T23:40:00", "BV": 0.001086}, {"O": 8.935e-05, "H": 8.935e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 174.7412416, "T": "2017-11-22T23:45:00", "BV": 0.01561305}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 2187.37793168, "T": "2017-11-22T23:50:00", "BV": 0.19483587}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 750.40079913, "T": "2017-11-22T23:55:00", "BV": 0.06675284}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.888e-05, "C": 8.891e-05, "V": 1970.5090591, "T": "2017-11-23T00:00:00", "BV": 0.17518826}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.828e-05, "C": 8.855e-05, "V": 5553.07731271, "T": "2017-11-23T00:05:00", "BV": 0.49206276}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.74e-05, "C": 8.744e-05, "V": 6973.61143162, "T": "2017-11-23T00:10:00", "BV": 0.61253011}, {"O": 8.744e-05, "H": 9.08e-05, "L": 8.744e-05, "C": 8.887e-05, "V": 43880.22421496, "T": "2017-11-23T00:15:00", "BV": 3.92138011}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1115.95744166, "T": "2017-11-23T00:20:00", "BV": 0.10045339}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 110.0, "T": "2017-11-23T00:25:00", "BV": 0.00990109}, {"O": 9.001e-05, "H": 9.004e-05, "L": 8.999e-05, "C": 9e-05, "V": 6102.22437768, "T": "2017-11-23T00:30:00", "BV": 0.5492086}, {"O": 9e-05, "H": 9e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 10000.0, "T": "2017-11-23T00:35:00", "BV": 0.8819999}, {"O": 8.937e-05, "H": 8.938e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 511.43143049, "T": "2017-11-23T00:40:00", "BV": 0.04558352}, {"O": 8.895e-05, "H": 8.895e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 250.0003, "T": "2017-11-23T00:45:00", "BV": 0.02223752}, {"O": 8.9e-05, "H": 8.914e-05, "L": 8.81e-05, "C": 8.914e-05, "V": 4530.01931395, "T": "2017-11-23T00:50:00", "BV": 0.40308049}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 23.68872845, "T": "2017-11-23T00:55:00", "BV": 0.00211279}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.93e-05, "C": 8.971e-05, "V": 1301.10298846, "T": "2017-11-23T01:00:00", "BV": 0.11666933}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 1055.90058636, "T": "2017-11-23T01:05:00", "BV": 0.09472484}, {"O": 8.987e-05, "H": 9.084e-05, "L": 8.973e-05, "C": 9.06e-05, "V": 10070.558431, "T": "2017-11-23T01:10:00", "BV": 0.91151229}, {"O": 9.067e-05, "H": 9.077e-05, "L": 9.066e-05, "C": 9.077e-05, "V": 9338.83720153, "T": "2017-11-23T01:15:00", "BV": 0.84749429}, {"O": 9.074e-05, "H": 9.077e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 10485.36819736, "T": "2017-11-23T01:20:00", "BV": 0.95149679}, {"O": 8.994e-05, "H": 9.084e-05, "L": 8.994e-05, "C": 9.084e-05, "V": 1829.80346129, "T": "2017-11-23T01:25:00", "BV": 0.16598108}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 998.15059, "T": "2017-11-23T01:30:00", "BV": 0.09066499}, {"O": 9.083e-05, "H": 9.083e-05, "L": 9e-05, "C": 9e-05, "V": 7720.56973707, "T": "2017-11-23T01:35:00", "BV": 0.69511337}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1950.96121332, "T": "2017-11-23T01:45:00", "BV": 0.175589}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 211.34580272, "T": "2017-11-23T01:50:00", "BV": 0.01899292}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 1548.500556, "T": "2017-11-23T02:00:00", "BV": 0.13891596}, {"O": 9.081e-05, "H": 9.082e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 4137.54690601, "T": "2017-11-23T02:10:00", "BV": 0.37131094}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 11269.08979079, "T": "2017-11-23T02:15:00", "BV": 1.00306732}, {"O": 8.892e-05, "H": 8.892e-05, "L": 8.8e-05, "C": 8.804e-05, "V": 804.81568461, "T": "2017-11-23T02:20:00", "BV": 0.07093337}, {"O": 8.789e-05, "H": 8.973e-05, "L": 8.783e-05, "C": 8.973e-05, "V": 3293.12392963, "T": "2017-11-23T02:25:00", "BV": 0.28938716}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.979e-05, "C": 8.979e-05, "V": 538.3646958, "T": "2017-11-23T02:35:00", "BV": 0.04834075}, {"O": 8.98e-05, "H": 9.076e-05, "L": 8.979e-05, "C": 8.979e-05, "V": 2999.20826355, "T": "2017-11-23T02:40:00", "BV": 0.27136465}, {"O": 8.979e-05, "H": 9.024e-05, "L": 8.979e-05, "C": 9.024e-05, "V": 4600.59743132, "T": "2017-11-23T02:45:00", "BV": 0.41506791}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.901e-05, "C": 8.978e-05, "V": 693.6871415, "T": "2017-11-23T02:50:00", "BV": 0.06178237}, {"O": 8.978e-05, "H": 8.979e-05, "L": 8.978e-05, "C": 8.979e-05, "V": 3243.56779343, "T": "2017-11-23T02:55:00", "BV": 0.2912167}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.899e-05, "C": 8.979e-05, "V": 16490.4191509, "T": "2017-11-23T03:00:00", "BV": 1.47183654}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.75e-05, "C": 8.81e-05, "V": 5439.86537983, "T": "2017-11-23T03:05:00", "BV": 0.47842654}, {"O": 8.752e-05, "H": 8.753e-05, "L": 8.752e-05, "C": 8.753e-05, "V": 220.20355961, "T": "2017-11-23T03:10:00", "BV": 0.01927291}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 946.82931806, "T": "2017-11-23T03:15:00", "BV": 0.08341564}, {"O": 8.808e-05, "H": 8.81e-05, "L": 8.764e-05, "C": 8.765e-05, "V": 1844.9539316, "T": "2017-11-23T03:20:00", "BV": 0.16212503}, {"O": 8.764e-05, "H": 8.81e-05, "L": 8.764e-05, "C": 8.81e-05, "V": 259.8736768, "T": "2017-11-23T03:25:00", "BV": 0.02278991}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 8659.60889828, "T": "2017-11-23T03:30:00", "BV": 0.75060151}, {"O": 8.65e-05, "H": 8.728e-05, "L": 8.65e-05, "C": 8.728e-05, "V": 1567.3639532, "T": "2017-11-23T03:35:00", "BV": 0.13600796}, {"O": 8.728e-05, "H": 8.729e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 1291.33108664, "T": "2017-11-23T03:40:00", "BV": 0.11261121}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 2101.47108467, "T": "2017-11-23T03:45:00", "BV": 0.18200686}, {"O": 8.661e-05, "H": 8.662e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 2282.7901918, "T": "2017-11-23T03:50:00", "BV": 0.197625}, {"O": 8.749e-05, "H": 8.785e-05, "L": 8.749e-05, "C": 8.785e-05, "V": 500.51968707, "T": "2017-11-23T04:00:00", "BV": 0.04395196}, {"O": 8.783e-05, "H": 8.785e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 383.77146105, "T": "2017-11-23T04:05:00", "BV": 0.03366282}, {"O": 8.654e-05, "H": 8.701e-05, "L": 8.654e-05, "C": 8.701e-05, "V": 4446.92318832, "T": "2017-11-23T04:10:00", "BV": 0.38546976}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 60.04014269, "T": "2017-11-23T04:15:00", "BV": 0.00522409}, {"O": 8.653e-05, "H": 8.653e-05, "L": 8.646e-05, "C": 8.65e-05, "V": 1566.02145472, "T": "2017-11-23T04:20:00", "BV": 0.13543466}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 1081.93797322, "T": "2017-11-23T04:25:00", "BV": 0.09355517}, {"O": 8.646e-05, "H": 8.646e-05, "L": 8.645e-05, "C": 8.645e-05, "V": 1792.40086489, "T": "2017-11-23T04:30:00", "BV": 0.1549709}, {"O": 8.646e-05, "H": 8.699e-05, "L": 8.646e-05, "C": 8.699e-05, "V": 2434.57611252, "T": "2017-11-23T04:35:00", "BV": 0.211307}, {"O": 8.646e-05, "H": 8.698e-05, "L": 8.646e-05, "C": 8.698e-05, "V": 123.20522146, "T": "2017-11-23T04:40:00", "BV": 0.01071209}, {"O": 8.646e-05, "H": 8.699e-05, "L": 8.646e-05, "C": 8.699e-05, "V": 4872.00289614, "T": "2017-11-23T04:45:00", "BV": 0.4229781}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.645e-05, "C": 8.645e-05, "V": 2354.95420622, "T": "2017-11-23T04:50:00", "BV": 0.20411845}, {"O": 8.645e-05, "H": 8.645e-05, "L": 8.621e-05, "C": 8.621e-05, "V": 6393.44755439, "T": "2017-11-23T04:55:00", "BV": 0.55147979}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 79.0, "T": "2017-11-23T05:00:00", "BV": 0.00684693}, {"O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 500.0, "T": "2017-11-23T05:05:00", "BV": 0.04333999}, {"O": 8.753e-05, "H": 8.81e-05, "L": 8.753e-05, "C": 8.81e-05, "V": 4083.16474678, "T": "2017-11-23T05:10:00", "BV": 0.35920852}, {"O": 8.802e-05, "H": 8.81e-05, "L": 8.802e-05, "C": 8.81e-05, "V": 88.19701227, "T": "2017-11-23T05:15:00", "BV": 0.0077695}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 362.40400809, "T": "2017-11-23T05:20:00", "BV": 0.03189515}, {"O": 8.671e-05, "H": 8.8e-05, "L": 8.671e-05, "C": 8.774e-05, "V": 724.95173235, "T": "2017-11-23T05:25:00", "BV": 0.06316714}, {"O": 8.671e-05, "H": 8.774e-05, "L": 8.671e-05, "C": 8.774e-05, "V": 244.72376655, "T": "2017-11-23T05:30:00", "BV": 0.02134461}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 5949.73967101, "T": "2017-11-23T05:35:00", "BV": 0.51716605}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 8861.85521058, "T": "2017-11-23T05:40:00", "BV": 0.76812035}, {"O": 8.666e-05, "H": 8.666e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 12.0, "T": "2017-11-23T05:45:00", "BV": 0.00103992}, {"O": 8.671e-05, "H": 8.799e-05, "L": 8.671e-05, "C": 8.799e-05, "V": 6731.77395186, "T": "2017-11-23T05:50:00", "BV": 0.59229402}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2888.93258322, "T": "2017-11-23T05:55:00", "BV": 0.25133712}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 93.13318975, "T": "2017-11-23T06:00:00", "BV": 0.00807185}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.508e-05, "C": 8.531e-05, "V": 3440.28317463, "T": "2017-11-23T06:05:00", "BV": 0.29513537}, {"O": 8.532e-05, "H": 8.667e-05, "L": 8.5e-05, "C": 8.507e-05, "V": 5907.74193417, "T": "2017-11-23T06:10:00", "BV": 0.50358281}, {"O": 8.692e-05, "H": 8.7e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 6377.04508329, "T": "2017-11-23T06:15:00", "BV": 0.54445485}, {"O": 8.518e-05, "H": 8.681e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 9634.06350525, "T": "2017-11-23T06:20:00", "BV": 0.82036158}, {"O": 8.519e-05, "H": 8.519e-05, "L": 8.426e-05, "C": 8.426e-05, "V": 16088.92496789, "T": "2017-11-23T06:25:00", "BV": 1.35975656}, {"O": 8.426e-05, "H": 8.518e-05, "L": 8.4e-05, "C": 8.423e-05, "V": 15060.91807909, "T": "2017-11-23T06:30:00", "BV": 1.26848959}, {"O": 8.423e-05, "H": 8.423e-05, "L": 8.366e-05, "C": 8.366e-05, "V": 2795.02517914, "T": "2017-11-23T06:35:00", "BV": 0.23530489}, {"O": 8.366e-05, "H": 8.538e-05, "L": 8.366e-05, "C": 8.367e-05, "V": 11997.07222706, "T": "2017-11-23T06:40:00", "BV": 1.00461614}, {"O": 8.379e-05, "H": 8.47e-05, "L": 8.379e-05, "C": 8.463e-05, "V": 1444.52280273, "T": "2017-11-23T06:45:00", "BV": 0.12147011}, {"O": 8.462e-05, "H": 8.799e-05, "L": 8.462e-05, "C": 8.576e-05, "V": 5272.97918165, "T": "2017-11-23T06:50:00", "BV": 0.45165587}, {"O": 8.585e-05, "H": 8.752e-05, "L": 8.585e-05, "C": 8.68e-05, "V": 568.45166181, "T": "2017-11-23T06:55:00", "BV": 0.04921111}, {"O": 8.61e-05, "H": 8.642e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 324.48205051, "T": "2017-11-23T07:00:00", "BV": 0.02801917}, {"O": 8.61e-05, "H": 8.639e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 1445.39841639, "T": "2017-11-23T07:05:00", "BV": 0.12448573}, {"O": 8.61e-05, "H": 8.61e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 3145.97050652, "T": "2017-11-23T07:10:00", "BV": 0.27084777}, {"O": 8.554e-05, "H": 8.554e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 1223.28304151, "T": "2017-11-23T07:15:00", "BV": 0.10453407}, {"O": 8.549e-05, "H": 8.549e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 3473.11862823, "T": "2017-11-23T07:20:00", "BV": 0.29624886}, {"O": 8.506e-05, "H": 8.513e-05, "L": 8.506e-05, "C": 8.513e-05, "V": 1155.25246763, "T": "2017-11-23T07:25:00", "BV": 0.09828252}, {"O": 8.513e-05, "H": 8.513e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 205.24073708, "T": "2017-11-23T07:30:00", "BV": 0.01747212}, {"O": 8.512e-05, "H": 8.515e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 5317.63314392, "T": "2017-11-23T07:35:00", "BV": 0.45272694}, {"O": 8.576e-05, "H": 8.576e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 33.915, "T": "2017-11-23T07:40:00", "BV": 0.00290855}, {"O": 8.513e-05, "H": 8.513e-05, "L": 8.496e-05, "C": 8.513e-05, "V": 2937.72646369, "T": "2017-11-23T07:45:00", "BV": 0.25000752}, {"O": 8.511e-05, "H": 8.511e-05, "L": 8.496e-05, "C": 8.496e-05, "V": 1634.22231445, "T": "2017-11-23T07:50:00", "BV": 0.13885007}, {"O": 8.511e-05, "H": 8.513e-05, "L": 8.497e-05, "C": 8.513e-05, "V": 7753.82559206, "T": "2017-11-23T07:55:00", "BV": 0.65930218}, {"O": 8.515e-05, "H": 8.576e-05, "L": 8.515e-05, "C": 8.576e-05, "V": 319.86883584, "T": "2017-11-23T08:00:00", "BV": 0.02730921}, {"O": 8.574e-05, "H": 8.801e-05, "L": 8.572e-05, "C": 8.747e-05, "V": 13043.91195546, "T": "2017-11-23T08:05:00", "BV": 1.13075208}, {"O": 8.747e-05, "H": 8.747e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 8604.26244807, "T": "2017-11-23T08:10:00", "BV": 0.75250982}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.668e-05, "C": 8.73e-05, "V": 1539.58761657, "T": "2017-11-23T08:15:00", "BV": 0.13430691}, {"O": 8.729e-05, "H": 8.729e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 421.44376214, "T": "2017-11-23T08:20:00", "BV": 0.0365368}, {"O": 8.63e-05, "H": 8.63e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 100.0, "T": "2017-11-23T08:25:00", "BV": 0.00863}, {"O": 8.63e-05, "H": 8.63e-05, "L": 8.529e-05, "C": 8.529e-05, "V": 606.21795084, "T": "2017-11-23T08:30:00", "BV": 0.05203568}, {"O": 8.529e-05, "H": 8.529e-05, "L": 8.529e-05, "C": 8.529e-05, "V": 279.30065138, "T": "2017-11-23T08:35:00", "BV": 0.02382155}, {"O": 8.529e-05, "H": 8.576e-05, "L": 8.515e-05, "C": 8.576e-05, "V": 7898.27738097, "T": "2017-11-23T08:40:00", "BV": 0.67337549}, {"O": 8.516e-05, "H": 8.587e-05, "L": 8.516e-05, "C": 8.587e-05, "V": 1783.27544805, "T": "2017-11-23T08:45:00", "BV": 0.15279352}, {"O": 8.587e-05, "H": 8.587e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 162.59672319, "T": "2017-11-23T08:50:00", "BV": 0.0139581}, {"O": 8.576e-05, "H": 8.587e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 697.63873298, "T": "2017-11-23T08:55:00", "BV": 0.05984183}, {"O": 8.587e-05, "H": 8.587e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 329.57422236, "T": "2017-11-23T09:00:00", "BV": 0.02828362}, {"O": 8.576e-05, "H": 8.576e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 364.83346243, "T": "2017-11-23T09:05:00", "BV": 0.03128791}, {"O": 8.575e-05, "H": 8.575e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 592.95941884, "T": "2017-11-23T09:10:00", "BV": 0.05058613}, {"O": 8.515e-05, "H": 8.576e-05, "L": 8.481e-05, "C": 8.574e-05, "V": 4103.0268493, "T": "2017-11-23T09:15:00", "BV": 0.34938968}, {"O": 8.476e-05, "H": 8.575e-05, "L": 8.47e-05, "C": 8.575e-05, "V": 3363.72371311, "T": "2017-11-23T09:20:00", "BV": 0.28505957}, {"O": 8.567e-05, "H": 8.576e-05, "L": 8.467e-05, "C": 8.473e-05, "V": 7120.94225383, "T": "2017-11-23T09:25:00", "BV": 0.60570078}, {"O": 8.467e-05, "H": 8.474e-05, "L": 8.466e-05, "C": 8.473e-05, "V": 1167.05476714, "T": "2017-11-23T09:30:00", "BV": 0.09883842}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.467e-05, "C": 8.467e-05, "V": 1129.96390577, "T": "2017-11-23T09:35:00", "BV": 0.09568119}, {"O": 8.468e-05, "H": 8.473e-05, "L": 8.463e-05, "C": 8.473e-05, "V": 2240.38228548, "T": "2017-11-23T09:40:00", "BV": 0.18972721}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.463e-05, "C": 8.463e-05, "V": 5707.64458895, "T": "2017-11-23T09:45:00", "BV": 0.48349953}, {"O": 8.463e-05, "H": 8.473e-05, "L": 8.462e-05, "C": 8.462e-05, "V": 415.7261392, "T": "2017-11-23T09:50:00", "BV": 0.03518783}, {"O": 8.462e-05, "H": 8.555e-05, "L": 8.458e-05, "C": 8.555e-05, "V": 5487.25956513, "T": "2017-11-23T09:55:00", "BV": 0.46433748}, {"O": 8.555e-05, "H": 8.62e-05, "L": 8.555e-05, "C": 8.62e-05, "V": 841.14732718, "T": "2017-11-23T10:00:00", "BV": 0.07216499}, {"O": 8.62e-05, "H": 8.688e-05, "L": 8.592e-05, "C": 8.688e-05, "V": 1928.97826004, "T": "2017-11-23T10:05:00", "BV": 0.16602054}, {"O": 8.62e-05, "H": 8.682e-05, "L": 8.62e-05, "C": 8.682e-05, "V": 4815.21423788, "T": "2017-11-23T10:10:00", "BV": 0.41531858}, {"O": 8.682e-05, "H": 8.683e-05, "L": 8.682e-05, "C": 8.683e-05, "V": 357.71177133, "T": "2017-11-23T10:15:00", "BV": 0.03105838}, {"O": 8.689e-05, "H": 8.769e-05, "L": 8.689e-05, "C": 8.769e-05, "V": 23820.30488272, "T": "2017-11-23T10:20:00", "BV": 2.07657588}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.693e-05, "C": 8.769e-05, "V": 2978.80420915, "T": "2017-11-23T10:25:00", "BV": 0.26115678}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 1449.17776022, "T": "2017-11-23T10:30:00", "BV": 0.12707834}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 461.98012428, "T": "2017-11-23T10:35:00", "BV": 0.04051098}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 128.04673438, "T": "2017-11-23T10:40:00", "BV": 0.01112545}, {"O": 8.658e-05, "H": 8.658e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 291.19819572, "T": "2017-11-23T10:45:00", "BV": 0.02521103}, {"O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 10.0, "T": "2017-11-23T11:00:00", "BV": 0.0008672}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 385.88356451, "T": "2017-11-23T11:10:00", "BV": 0.03348189}, {"O": 8.767e-05, "H": 8.78e-05, "L": 8.767e-05, "C": 8.779e-05, "V": 1323.957473, "T": "2017-11-23T11:15:00", "BV": 0.11619603}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 394.22148993, "T": "2017-11-23T11:20:00", "BV": 0.0346087}, {"O": 8.773e-05, "H": 8.773e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 486.93771152, "T": "2017-11-23T11:40:00", "BV": 0.04219912}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 11.15819165, "T": "2017-11-23T11:55:00", "BV": 0.00097935}, {"O": 8.662e-05, "H": 8.662e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 113.09251321, "T": "2017-11-23T12:00:00", "BV": 0.00979504}, {"O": 8.661e-05, "H": 8.662e-05, "L": 8.659e-05, "C": 8.662e-05, "V": 1878.35549539, "T": "2017-11-23T12:05:00", "BV": 0.16267938}, {"O": 8.664e-05, "H": 8.775e-05, "L": 8.664e-05, "C": 8.775e-05, "V": 2373.43009052, "T": "2017-11-23T12:10:00", "BV": 0.20801902}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.769e-05, "C": 8.771e-05, "V": 3592.54414766, "T": "2017-11-23T12:15:00", "BV": 0.31515033}, {"O": 8.665e-05, "H": 8.767e-05, "L": 8.656e-05, "C": 8.767e-05, "V": 10085.58989403, "T": "2017-11-23T12:20:00", "BV": 0.87329585}, {"O": 8.675e-05, "H": 8.675e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 7308.7746457, "T": "2017-11-23T12:25:00", "BV": 0.62532031}, {"O": 8.654e-05, "H": 8.654e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 743.89206002, "T": "2017-11-23T12:30:00", "BV": 0.06412634}, {"O": 8.586e-05, "H": 8.586e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 13370.73936653, "T": "2017-11-23T12:35:00", "BV": 1.13743555}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.496e-05, "C": 8.496e-05, "V": 1065.86791766, "T": "2017-11-23T12:40:00", "BV": 0.09055644}, {"O": 8.49e-05, "H": 8.496e-05, "L": 8.49e-05, "C": 8.496e-05, "V": 1778.85, "T": "2017-11-23T12:45:00", "BV": 0.15112988}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 3066.82135825, "T": "2017-11-23T12:50:00", "BV": 0.26049523}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 100.58840257, "T": "2017-11-23T12:55:00", "BV": 0.00853994}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.458e-05, "C": 8.459e-05, "V": 4440.78009546, "T": "2017-11-23T13:00:00", "BV": 0.37598571}, {"O": 8.49e-05, "H": 8.496e-05, "L": 8.462e-05, "C": 8.496e-05, "V": 9535.81463955, "T": "2017-11-23T13:05:00", "BV": 0.81006791}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.463e-05, "C": 8.463e-05, "V": 228.01007264, "T": "2017-11-23T13:10:00", "BV": 0.01933521}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.496e-05, "C": 8.496e-05, "V": 1516.79462347, "T": "2017-11-23T13:15:00", "BV": 0.12886685}, {"O": 8.498e-05, "H": 8.599e-05, "L": 8.498e-05, "C": 8.5e-05, "V": 5331.08278184, "T": "2017-11-23T13:20:00", "BV": 0.4531322}, {"O": 8.496e-05, "H": 8.5e-05, "L": 8.496e-05, "C": 8.5e-05, "V": 327.58714921, "T": "2017-11-23T13:25:00", "BV": 0.0278441}, {"O": 8.496e-05, "H": 8.497e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 16138.47605042, "T": "2017-11-23T13:30:00", "BV": 1.36562008}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 606.14538654, "T": "2017-11-23T13:35:00", "BV": 0.05099571}, {"O": 8.402e-05, "H": 8.444e-05, "L": 8.393e-05, "C": 8.444e-05, "V": 6065.89814965, "T": "2017-11-23T13:40:00", "BV": 0.51008184}, {"O": 8.441e-05, "H": 8.446e-05, "L": 8.441e-05, "C": 8.446e-05, "V": 6306.21112647, "T": "2017-11-23T13:45:00", "BV": 0.53246697}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 101.43478658, "T": "2017-11-23T13:50:00", "BV": 0.00861992}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 2784.91427555, "T": "2017-11-23T13:55:00", "BV": 0.23671463}, {"O": 8.497e-05, "H": 8.497e-05, "L": 8.444e-05, "C": 8.497e-05, "V": 748.67698458, "T": "2017-11-23T14:00:00", "BV": 0.06355678}, {"O": 8.497e-05, "H": 8.498e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 6242.16345115, "T": "2017-11-23T14:05:00", "BV": 0.53026185}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 35.7150456, "T": "2017-11-23T14:10:00", "BV": 0.00303506}, {"O": 8.456e-05, "H": 8.498e-05, "L": 8.455e-05, "C": 8.498e-05, "V": 9471.56993539, "T": "2017-11-23T14:15:00", "BV": 0.8044645}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 1386.29800479, "T": "2017-11-23T14:20:00", "BV": 0.11780758}, {"O": 8.498e-05, "H": 8.5e-05, "L": 8.498e-05, "C": 8.5e-05, "V": 2379.60922891, "T": "2017-11-23T14:25:00", "BV": 0.20226626}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 32.64640297, "T": "2017-11-23T14:30:00", "BV": 0.00277494}, {"O": 8.514e-05, "H": 8.567e-05, "L": 8.514e-05, "C": 8.567e-05, "V": 1184.84458482, "T": "2017-11-23T14:35:00", "BV": 0.10142645}, {"O": 8.568e-05, "H": 8.659e-05, "L": 8.567e-05, "C": 8.614e-05, "V": 7343.86843728, "T": "2017-11-23T14:40:00", "BV": 0.63105361}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 93.0, "T": "2017-11-23T14:45:00", "BV": 0.00805286}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 979.09786454, "T": "2017-11-23T14:50:00", "BV": 0.08466257}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 2024.16768484, "T": "2017-11-23T14:55:00", "BV": 0.17491159}, {"O": 8.616e-05, "H": 8.653e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 232.44369744, "T": "2017-11-23T15:05:00", "BV": 0.02006802}, {"O": 8.616e-05, "H": 8.659e-05, "L": 8.615e-05, "C": 8.659e-05, "V": 2266.78994673, "T": "2017-11-23T15:10:00", "BV": 0.19542471}, {"O": 8.616e-05, "H": 8.616e-05, "L": 8.615e-05, "C": 8.615e-05, "V": 797.44973622, "T": "2017-11-23T15:15:00", "BV": 0.06870594}, {"O": 8.616e-05, "H": 8.616e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 7.30268155, "T": "2017-11-23T15:25:00", "BV": 0.00062919}, {"O": 8.617e-05, "H": 8.617e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 1424.28478879, "T": "2017-11-23T15:30:00", "BV": 0.12272222}, {"O": 8.616e-05, "H": 8.616e-05, "L": 8.615e-05, "C": 8.615e-05, "V": 1576.31913989, "T": "2017-11-23T15:40:00", "BV": 0.13580011}, {"O": 8.615e-05, "H": 8.615e-05, "L": 8.614e-05, "C": 8.615e-05, "V": 2130.84428111, "T": "2017-11-23T15:45:00", "BV": 0.18357121}, {"O": 8.615e-05, "H": 8.615e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 7908.12289209, "T": "2017-11-23T15:50:00", "BV": 0.68123078}, {"O": 8.608e-05, "H": 8.608e-05, "L": 8.505e-05, "C": 8.507e-05, "V": 629.53689973, "T": "2017-11-23T15:55:00", "BV": 0.05362637}, {"O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 1818.30583916, "T": "2017-11-23T16:00:00", "BV": 0.15468325}, {"O": 8.506e-05, "H": 8.506e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 8581.98889546, "T": "2017-11-23T16:10:00", "BV": 0.72964996}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.466e-05, "C": 8.466e-05, "V": 1628.88874933, "T": "2017-11-23T16:15:00", "BV": 0.13836156}, {"O": 8.466e-05, "H": 8.466e-05, "L": 8.46e-05, "C": 8.46e-05, "V": 2938.65622696, "T": "2017-11-23T16:20:00", "BV": 0.24861252}, {"O": 8.46e-05, "H": 8.466e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 7645.32480978, "T": "2017-11-23T16:25:00", "BV": 0.64649971}, {"O": 8.455e-05, "H": 8.466e-05, "L": 8.455e-05, "C": 8.466e-05, "V": 451.37065343, "T": "2017-11-23T16:30:00", "BV": 0.03818628}, {"O": 8.466e-05, "H": 8.466e-05, "L": 8.456e-05, "C": 8.466e-05, "V": 1105.25985004, "T": "2017-11-23T16:35:00", "BV": 0.09357063}, {"O": 8.466e-05, "H": 8.466e-05, "L": 8.466e-05, "C": 8.466e-05, "V": 757.6113225, "T": "2017-11-23T16:40:00", "BV": 0.06413937}, {"O": 8.456e-05, "H": 8.507e-05, "L": 8.452e-05, "C": 8.507e-05, "V": 1753.58975282, "T": "2017-11-23T16:45:00", "BV": 0.14880346}, {"O": 8.468e-05, "H": 8.468e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 10162.30949585, "T": "2017-11-23T16:50:00", "BV": 0.86004047}, {"O": 8.449e-05, "H": 8.449e-05, "L": 8.449e-05, "C": 8.449e-05, "V": 302.35420961, "T": "2017-11-23T16:55:00", "BV": 0.0255459}, {"O": 8.507e-05, "H": 8.507e-05, "L": 8.435e-05, "C": 8.435e-05, "V": 10023.90723255, "T": "2017-11-23T17:00:00", "BV": 0.84644133}, {"O": 8.435e-05, "H": 8.435e-05, "L": 8.403e-05, "C": 8.403e-05, "V": 6854.28491103, "T": "2017-11-23T17:05:00", "BV": 0.57652588}, {"O": 8.402e-05, "H": 8.402e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 60.28985792, "T": "2017-11-23T17:10:00", "BV": 0.00506555}, {"O": 8.402e-05, "H": 8.404e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 232.32517924, "T": "2017-11-23T17:15:00", "BV": 0.01952015}, {"O": 8.5e-05, "H": 8.551e-05, "L": 8.5e-05, "C": 8.542e-05, "V": 571.00897921, "T": "2017-11-23T17:20:00", "BV": 0.04862035}, {"O": 8.533e-05, "H": 8.563e-05, "L": 8.426e-05, "C": 8.426e-05, "V": 1008.8182189, "T": "2017-11-23T17:25:00", "BV": 0.08541172}, {"O": 8.547e-05, "H": 8.547e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 5200.57390172, "T": "2017-11-23T17:30:00", "BV": 0.43860297}, {"O": 8.43e-05, "H": 8.472e-05, "L": 8.43e-05, "C": 8.472e-05, "V": 1236.68288053, "T": "2017-11-23T17:35:00", "BV": 0.10435175}, {"O": 8.471e-05, "H": 8.563e-05, "L": 8.411e-05, "C": 8.429e-05, "V": 45253.03246096, "T": "2017-11-23T17:40:00", "BV": 3.82700845}, {"O": 8.429e-05, "H": 8.495e-05, "L": 8.429e-05, "C": 8.495e-05, "V": 3280.76038671, "T": "2017-11-23T17:45:00", "BV": 0.27667288}, {"O": 8.489e-05, "H": 8.495e-05, "L": 8.489e-05, "C": 8.495e-05, "V": 1672.71937805, "T": "2017-11-23T17:50:00", "BV": 0.14209198}, {"O": 8.495e-05, "H": 8.495e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 139.18963626, "T": "2017-11-23T18:05:00", "BV": 0.01182415}, {"O": 8.495e-05, "H": 8.495e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 96.15363876, "T": "2017-11-23T18:10:00", "BV": 0.00816825}, {"O": 8.591e-05, "H": 8.591e-05, "L": 8.591e-05, "C": 8.591e-05, "V": 80.61353008, "T": "2017-11-23T18:15:00", "BV": 0.0069255}, {"O": 8.465e-05, "H": 8.557e-05, "L": 8.369e-05, "C": 8.547e-05, "V": 3908.85991124, "T": "2017-11-23T18:25:00", "BV": 0.32843136}, {"O": 8.554e-05, "H": 8.564e-05, "L": 8.553e-05, "C": 8.553e-05, "V": 716.93241059, "T": "2017-11-23T18:30:00", "BV": 0.06132664}, {"O": 8.552e-05, "H": 8.552e-05, "L": 8.552e-05, "C": 8.552e-05, "V": 443.22457, "T": "2017-11-23T18:35:00", "BV": 0.03790456}, {"O": 8.558e-05, "H": 8.558e-05, "L": 8.558e-05, "C": 8.558e-05, "V": 200.0, "T": "2017-11-23T18:45:00", "BV": 0.017116}, {"O": 8.553e-05, "H": 8.553e-05, "L": 8.553e-05, "C": 8.553e-05, "V": 512.09881349, "T": "2017-11-23T18:50:00", "BV": 0.04379981}, {"O": 8.546e-05, "H": 8.546e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 114.40087, "T": "2017-11-23T18:55:00", "BV": 0.00977669}, {"O": 8.469e-05, "H": 8.51e-05, "L": 8.464e-05, "C": 8.505e-05, "V": 1634.03510541, "T": "2017-11-23T19:00:00", "BV": 0.13847767}, {"O": 8.466e-05, "H": 8.506e-05, "L": 8.464e-05, "C": 8.506e-05, "V": 955.47585357, "T": "2017-11-23T19:05:00", "BV": 0.08096754}, {"O": 8.495e-05, "H": 8.495e-05, "L": 8.424e-05, "C": 8.424e-05, "V": 279.98264515, "T": "2017-11-23T19:10:00", "BV": 0.02370424}, {"O": 8.424e-05, "H": 8.424e-05, "L": 8.424e-05, "C": 8.424e-05, "V": 64.04489531, "T": "2017-11-23T19:15:00", "BV": 0.00539512}, {"O": 8.424e-05, "H": 8.424e-05, "L": 8.424e-05, "C": 8.424e-05, "V": 85.58351, "T": "2017-11-23T19:20:00", "BV": 0.00720954}, {"O": 8.424e-05, "H": 8.424e-05, "L": 8.424e-05, "C": 8.424e-05, "V": 203.75252, "T": "2017-11-23T19:25:00", "BV": 0.0171641}, {"O": 8.402e-05, "H": 8.402e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 344.00505805, "T": "2017-11-23T19:35:00", "BV": 0.0289033}, {"O": 8.424e-05, "H": 8.424e-05, "L": 8.384e-05, "C": 8.384e-05, "V": 2489.55013591, "T": "2017-11-23T19:40:00", "BV": 0.20938848}, {"O": 8.374e-05, "H": 8.4e-05, "L": 8.369e-05, "C": 8.385e-05, "V": 1500.37669102, "T": "2017-11-23T19:45:00", "BV": 0.12567497}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 90.0, "T": "2017-11-23T19:50:00", "BV": 0.0075465}, {"O": 8.402e-05, "H": 8.402e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 8015.57758712, "T": "2017-11-23T19:55:00", "BV": 0.67210881}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 706.82151679, "T": "2017-11-23T20:00:00", "BV": 0.05927776}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 1067.98715203, "T": "2017-11-23T20:05:00", "BV": 0.08955072}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 214.28571, "T": "2017-11-23T20:10:00", "BV": 0.01799999}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 38.73185625, "T": "2017-11-23T20:15:00", "BV": 0.00325347}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 2690.6591125, "T": "2017-11-23T20:20:00", "BV": 0.22601535}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.389e-05, "C": 8.389e-05, "V": 33.6254454, "T": "2017-11-23T20:25:00", "BV": 0.00282316}, {"O": 8.389e-05, "H": 8.389e-05, "L": 8.389e-05, "C": 8.389e-05, "V": 45.51228352, "T": "2017-11-23T20:30:00", "BV": 0.00381802}, {"O": 8.395e-05, "H": 8.4e-05, "L": 8.395e-05, "C": 8.4e-05, "V": 640.1343917, "T": "2017-11-23T20:35:00", "BV": 0.0537591}, {"O": 8.399e-05, "H": 8.399e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 29.69103465, "T": "2017-11-23T20:40:00", "BV": 0.00249375}, {"O": 8.398e-05, "H": 8.398e-05, "L": 8.387e-05, "C": 8.387e-05, "V": 4219.44240607, "T": "2017-11-23T20:45:00", "BV": 0.35423634}, {"O": 8.387e-05, "H": 8.387e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 177.74435787, "T": "2017-11-23T20:50:00", "BV": 0.01490682}, {"O": 8.387e-05, "H": 8.387e-05, "L": 8.387e-05, "C": 8.387e-05, "V": 347.15600906, "T": "2017-11-23T20:55:00", "BV": 0.02911595}, {"O": 8.39e-05, "H": 8.39e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 920.20272177, "T": "2017-11-23T21:00:00", "BV": 0.07720498}, {"O": 8.39e-05, "H": 8.39e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 43.2432764, "T": "2017-11-23T21:05:00", "BV": 0.00362811}, {"O": 8.39e-05, "H": 8.39e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 2552.86966004, "T": "2017-11-23T21:10:00", "BV": 0.21418013}, {"O": 8.386e-05, "H": 8.386e-05, "L": 8.018e-05, "C": 8.263e-05, "V": 103035.35035579, "T": "2017-11-23T21:15:00", "BV": 8.37441831}, {"O": 8.291e-05, "H": 8.349e-05, "L": 8.27e-05, "C": 8.291e-05, "V": 3731.270196, "T": "2017-11-23T21:20:00", "BV": 0.31025136}, {"O": 8.348e-05, "H": 8.348e-05, "L": 8.31e-05, "C": 8.315e-05, "V": 528.22331523, "T": "2017-11-23T21:25:00", "BV": 0.04400158}, {"O": 8.348e-05, "H": 8.348e-05, "L": 8.315e-05, "C": 8.324e-05, "V": 551.40872, "T": "2017-11-23T21:30:00", "BV": 0.04592478}, {"O": 8.326e-05, "H": 8.326e-05, "L": 8.324e-05, "C": 8.324e-05, "V": 460.54563427, "T": "2017-11-23T21:35:00", "BV": 0.03833942}, {"O": 8.316e-05, "H": 8.321e-05, "L": 8.291e-05, "C": 8.321e-05, "V": 644.56728901, "T": "2017-11-23T21:40:00", "BV": 0.05357827}, {"O": 8.321e-05, "H": 8.324e-05, "L": 8.321e-05, "C": 8.324e-05, "V": 2629.92953091, "T": "2017-11-23T21:45:00", "BV": 0.21889084}, {"O": 8.322e-05, "H": 8.326e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 618.3879389, "T": "2017-11-23T21:50:00", "BV": 0.05139167}, {"O": 8.291e-05, "H": 8.326e-05, "L": 8.291e-05, "C": 8.326e-05, "V": 544.36487835, "T": "2017-11-23T21:55:00", "BV": 0.0452322}, {"O": 8.292e-05, "H": 8.328e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 1339.39818309, "T": "2017-11-23T22:00:00", "BV": 0.11138637}, {"O": 8.291e-05, "H": 8.291e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 1468.27735882, "T": "2017-11-23T22:05:00", "BV": 0.12173487}, {"O": 8.328e-05, "H": 8.328e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 875.86997387, "T": "2017-11-23T22:10:00", "BV": 0.07269516}, {"O": 8.299e-05, "H": 8.328e-05, "L": 8.299e-05, "C": 8.328e-05, "V": 129.19912887, "T": "2017-11-23T22:15:00", "BV": 0.01073264}, {"O": 8.299e-05, "H": 8.328e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 144.56762173, "T": "2017-11-23T22:20:00", "BV": 0.01200102}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.293e-05, "C": 8.293e-05, "V": 6314.73700346, "T": "2017-11-23T22:25:00", "BV": 0.5240495}, {"O": 8.293e-05, "H": 8.293e-05, "L": 8.293e-05, "C": 8.293e-05, "V": 365.20879419, "T": "2017-11-23T22:30:00", "BV": 0.03028675}, {"O": 8.293e-05, "H": 8.328e-05, "L": 8.293e-05, "C": 8.328e-05, "V": 1417.34227676, "T": "2017-11-23T22:35:00", "BV": 0.11767077}, {"O": 8.349e-05, "H": 8.387e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 940.08964592, "T": "2017-11-23T22:40:00", "BV": 0.07870336}, {"O": 8.373e-05, "H": 8.374e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 1007.56333, "T": "2017-11-23T22:45:00", "BV": 0.08436169}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.304e-05, "C": 8.381e-05, "V": 1293.56534835, "T": "2017-11-23T22:50:00", "BV": 0.10752488}, {"O": 8.31e-05, "H": 8.31e-05, "L": 8.304e-05, "C": 8.305e-05, "V": 1673.58953091, "T": "2017-11-23T22:55:00", "BV": 0.13901103}, {"O": 8.305e-05, "H": 8.305e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 12646.96576788, "T": "2017-11-23T23:00:00", "BV": 1.04243066}, {"O": 8.227e-05, "H": 8.229e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 4273.75746728, "T": "2017-11-23T23:05:00", "BV": 0.35151608}, {"O": 8.331e-05, "H": 8.331e-05, "L": 8.124e-05, "C": 8.124e-05, "V": 3790.64521655, "T": "2017-11-23T23:10:00", "BV": 0.30990331}, {"O": 8.274e-05, "H": 8.289e-05, "L": 8.254e-05, "C": 8.255e-05, "V": 501.79614264, "T": "2017-11-23T23:15:00", "BV": 0.0414881}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 296.22663687, "T": "2017-11-23T23:20:00", "BV": 0.02455422}, {"O": 8.292e-05, "H": 8.292e-05, "L": 8.2e-05, "C": 8.286e-05, "V": 2586.6054784, "T": "2017-11-23T23:25:00", "BV": 0.21429751}, {"O": 8.323e-05, "H": 8.323e-05, "L": 8.323e-05, "C": 8.323e-05, "V": 2000.0, "T": "2017-11-23T23:30:00", "BV": 0.16646}, {"O": 8.216e-05, "H": 8.301e-05, "L": 8.141e-05, "C": 8.291e-05, "V": 20586.58704161, "T": "2017-11-23T23:35:00", "BV": 1.69158802}, {"O": 8.278e-05, "H": 8.278e-05, "L": 8.278e-05, "C": 8.278e-05, "V": 261.62407828, "T": "2017-11-23T23:40:00", "BV": 0.02165724}, {"O": 8.181e-05, "H": 8.249e-05, "L": 8.181e-05, "C": 8.249e-05, "V": 1180.3427025, "T": "2017-11-23T23:45:00", "BV": 0.09673652}, {"O": 8.249e-05, "H": 8.25e-05, "L": 8.249e-05, "C": 8.249e-05, "V": 1210.77799586, "T": "2017-11-23T23:50:00", "BV": 0.0998791}, {"O": 8.184e-05, "H": 8.184e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 675.12866624, "T": "2017-11-23T23:55:00", "BV": 0.05525189}, {"O": 8.183e-05, "H": 8.183e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 509.76217139, "T": "2017-11-24T00:00:00", "BV": 0.04171383}, {"O": 8.184e-05, "H": 8.193e-05, "L": 8.184e-05, "C": 8.193e-05, "V": 55.24801992, "T": "2017-11-24T00:05:00", "BV": 0.00452416}, {"O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 943.35035867, "T": "2017-11-24T00:15:00", "BV": 0.07771319}, {"O": 8.238e-05, "H": 8.238e-05, "L": 8.207e-05, "C": 8.207e-05, "V": 121.62540878, "T": "2017-11-24T00:20:00", "BV": 0.00999897}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 2045.86892476, "T": "2017-11-24T00:30:00", "BV": 0.16798629}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 1065.08876062, "T": "2017-11-24T00:35:00", "BV": 0.08745443}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 6588.04620129, "T": "2017-11-24T00:40:00", "BV": 0.54094443}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.208e-05, "C": 8.211e-05, "V": 571.63641158, "T": "2017-11-24T00:45:00", "BV": 0.04693104}, {"O": 8.208e-05, "H": 8.211e-05, "L": 8.208e-05, "C": 8.211e-05, "V": 883.36937259, "T": "2017-11-24T00:50:00", "BV": 0.07252741}, {"O": 8.208e-05, "H": 8.208e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 723.72005545, "T": "2017-11-24T00:55:00", "BV": 0.05940294}, {"O": 8.208e-05, "H": 8.343e-05, "L": 8.207e-05, "C": 8.34e-05, "V": 9216.02541328, "T": "2017-11-24T01:00:00", "BV": 0.75675178}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 700.0, "T": "2017-11-24T01:05:00", "BV": 0.05747}, {"O": 8.302e-05, "H": 8.302e-05, "L": 8.302e-05, "C": 8.302e-05, "V": 100.0, "T": "2017-11-24T01:10:00", "BV": 0.008302}, {"O": 8.304e-05, "H": 8.346e-05, "L": 8.304e-05, "C": 8.346e-05, "V": 8804.79592216, "T": "2017-11-24T01:15:00", "BV": 0.734052}, {"O": 8.347e-05, "H": 8.373e-05, "L": 8.346e-05, "C": 8.346e-05, "V": 4404.70733215, "T": "2017-11-24T01:20:00", "BV": 0.367654}, {"O": 8.346e-05, "H": 8.499e-05, "L": 8.346e-05, "C": 8.346e-05, "V": 8511.87385187, "T": "2017-11-24T01:25:00", "BV": 0.71763923}, {"O": 8.359e-05, "H": 8.473e-05, "L": 8.213e-05, "C": 8.263e-05, "V": 4064.70024994, "T": "2017-11-24T01:30:00", "BV": 0.33886398}, {"O": 8.373e-05, "H": 8.436e-05, "L": 8.347e-05, "C": 8.436e-05, "V": 2773.66060401, "T": "2017-11-24T01:35:00", "BV": 0.23358461}, {"O": 8.436e-05, "H": 8.509e-05, "L": 8.35e-05, "C": 8.37e-05, "V": 7167.71394572, "T": "2017-11-24T01:40:00", "BV": 0.60589818}, {"O": 8.37e-05, "H": 8.51e-05, "L": 8.37e-05, "C": 8.51e-05, "V": 12729.4462281, "T": "2017-11-24T01:45:00", "BV": 1.08094963}, {"O": 8.51e-05, "H": 8.591e-05, "L": 8.51e-05, "C": 8.591e-05, "V": 11484.35175155, "T": "2017-11-24T01:50:00", "BV": 0.97951783}, {"O": 8.6e-05, "H": 8.905e-05, "L": 8.599e-05, "C": 8.8e-05, "V": 51887.00528004, "T": "2017-11-24T01:55:00", "BV": 4.57140636}, {"O": 8.8e-05, "H": 8.905e-05, "L": 8.435e-05, "C": 8.439e-05, "V": 46422.45971013, "T": "2017-11-24T02:00:00", "BV": 4.0606941}, {"O": 8.438e-05, "H": 8.6e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 13583.67439672, "T": "2017-11-24T02:05:00", "BV": 1.14394481}, {"O": 8.4e-05, "H": 8.473e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 9341.40625037, "T": "2017-11-24T02:10:00", "BV": 0.78420851}, {"O": 8.385e-05, "H": 8.449e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 8560.25821221, "T": "2017-11-24T02:20:00", "BV": 0.7180899}, {"O": 8.385e-05, "H": 8.461e-05, "L": 8.35e-05, "C": 8.461e-05, "V": 21326.87199957, "T": "2017-11-24T02:25:00", "BV": 1.7874702}, {"O": 8.46e-05, "H": 8.464e-05, "L": 8.408e-05, "C": 8.408e-05, "V": 2667.8011253, "T": "2017-11-24T02:30:00", "BV": 0.22533614}, {"O": 8.408e-05, "H": 8.424e-05, "L": 8.408e-05, "C": 8.418e-05, "V": 2356.17094288, "T": "2017-11-24T02:35:00", "BV": 0.19834128}, {"O": 8.418e-05, "H": 8.515e-05, "L": 8.41e-05, "C": 8.515e-05, "V": 3101.87005424, "T": "2017-11-24T02:40:00", "BV": 0.26207325}, {"O": 8.531e-05, "H": 8.666e-05, "L": 8.531e-05, "C": 8.642e-05, "V": 8067.86412901, "T": "2017-11-24T02:45:00", "BV": 0.69173069}, {"O": 8.638e-05, "H": 8.7e-05, "L": 8.542e-05, "C": 8.542e-05, "V": 14296.80966069, "T": "2017-11-24T02:50:00", "BV": 1.22960384}, {"O": 8.542e-05, "H": 8.545e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5015.74947357, "T": "2017-11-24T02:55:00", "BV": 0.42810701}, {"O": 8.584e-05, "H": 8.662e-05, "L": 8.584e-05, "C": 8.625e-05, "V": 2740.52648754, "T": "2017-11-24T03:00:00", "BV": 0.23677885}, {"O": 8.608e-05, "H": 8.696e-05, "L": 8.538e-05, "C": 8.63e-05, "V": 5865.38932383, "T": "2017-11-24T03:05:00", "BV": 0.50610069}, {"O": 8.694e-05, "H": 8.694e-05, "L": 8.585e-05, "C": 8.678e-05, "V": 390.78647933, "T": "2017-11-24T03:10:00", "BV": 0.03393896}, {"O": 8.677e-05, "H": 8.677e-05, "L": 8.531e-05, "C": 8.532e-05, "V": 5611.46057343, "T": "2017-11-24T03:15:00", "BV": 0.48001721}, {"O": 8.532e-05, "H": 8.532e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 6627.47708608, "T": "2017-11-24T03:25:00", "BV": 0.56105409}, {"O": 8.387e-05, "H": 8.387e-05, "L": 8.355e-05, "C": 8.386e-05, "V": 1907.61245897, "T": "2017-11-24T03:30:00", "BV": 0.15984676}, {"O": 8.361e-05, "H": 8.361e-05, "L": 8.279e-05, "C": 8.28e-05, "V": 6068.50928009, "T": "2017-11-24T03:35:00", "BV": 0.50475855}, {"O": 8.28e-05, "H": 8.28e-05, "L": 8.252e-05, "C": 8.279e-05, "V": 3733.55024439, "T": "2017-11-24T03:40:00", "BV": 0.30871155}, {"O": 8.279e-05, "H": 8.378e-05, "L": 8.279e-05, "C": 8.378e-05, "V": 76.39073449, "T": "2017-11-24T03:45:00", "BV": 0.00633072}, {"O": 8.378e-05, "H": 8.378e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 556.30128596, "T": "2017-11-24T03:50:00", "BV": 0.04628302}, {"O": 8.279e-05, "H": 8.279e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 61.23595505, "T": "2017-11-24T03:55:00", "BV": 0.00506972}, {"O": 8.279e-05, "H": 8.279e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 1702.925617, "T": "2017-11-24T04:00:00", "BV": 0.14087902}, {"O": 8.279e-05, "H": 8.279e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 77.71022423, "T": "2017-11-24T04:05:00", "BV": 0.00643362}, {"O": 8.279e-05, "H": 8.279e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 848.29981043, "T": "2017-11-24T04:10:00", "BV": 0.07023071}, {"O": 8.319e-05, "H": 8.378e-05, "L": 8.257e-05, "C": 8.257e-05, "V": 529.6661641, "T": "2017-11-24T04:15:00", "BV": 0.0442372}, {"O": 8.375e-05, "H": 8.375e-05, "L": 8.265e-05, "C": 8.265e-05, "V": 44.91238707, "T": "2017-11-24T04:25:00", "BV": 0.003735}, {"O": 8.277e-05, "H": 8.277e-05, "L": 8.254e-05, "C": 8.255e-05, "V": 5442.55857837, "T": "2017-11-24T04:30:00", "BV": 0.44944958}, {"O": 8.251e-05, "H": 8.254e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 8401.76282234, "T": "2017-11-24T04:35:00", "BV": 0.68968477}, {"O": 8.199e-05, "H": 8.2e-05, "L": 8.199e-05, "C": 8.2e-05, "V": 528.12536963, "T": "2017-11-24T04:40:00", "BV": 0.04330191}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1564.87305961, "T": "2017-11-24T04:45:00", "BV": 0.12831955}, {"O": 8.25e-05, "H": 8.305e-05, "L": 8.25e-05, "C": 8.305e-05, "V": 238.9447684, "T": "2017-11-24T04:55:00", "BV": 0.01977369}, {"O": 8.304e-05, "H": 8.399e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 12953.14886455, "T": "2017-11-24T05:00:00", "BV": 1.07880434}, {"O": 8.255e-05, "H": 8.255e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 3463.55880344, "T": "2017-11-24T05:10:00", "BV": 0.28581649}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 2555.45664727, "T": "2017-11-24T05:15:00", "BV": 0.20935558}, {"O": 8.236e-05, "H": 8.236e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 16947.20410061, "T": "2017-11-24T05:25:00", "BV": 1.37854074}, {"O": 8.12e-05, "H": 8.186e-05, "L": 8.104e-05, "C": 8.181e-05, "V": 9511.4178687, "T": "2017-11-24T05:30:00", "BV": 0.77711968}, {"O": 8.181e-05, "H": 8.25e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 3080.4179672, "T": "2017-11-24T05:35:00", "BV": 0.25269643}, {"O": 8.149e-05, "H": 8.149e-05, "L": 8.104e-05, "C": 8.106e-05, "V": 12593.42307422, "T": "2017-11-24T05:40:00", "BV": 1.0216899}, {"O": 8.249e-05, "H": 8.249e-05, "L": 8.249e-05, "C": 8.249e-05, "V": 42.39691637, "T": "2017-11-24T05:45:00", "BV": 0.0034973}, {"O": 8.249e-05, "H": 8.268e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 1277.2709975, "T": "2017-11-24T05:50:00", "BV": 0.10540817}, {"O": 8.16e-05, "H": 8.213e-05, "L": 8.114e-05, "C": 8.213e-05, "V": 1450.69436985, "T": "2017-11-24T05:55:00", "BV": 0.11876206}, {"O": 8.114e-05, "H": 8.154e-05, "L": 8.106e-05, "C": 8.15e-05, "V": 4173.85289239, "T": "2017-11-24T06:00:00", "BV": 0.3400341}, {"O": 8.115e-05, "H": 8.216e-05, "L": 8.112e-05, "C": 8.112e-05, "V": 2489.70095602, "T": "2017-11-24T06:05:00", "BV": 0.20230758}, {"O": 8.113e-05, "H": 8.113e-05, "L": 8.113e-05, "C": 8.113e-05, "V": 1000.0, "T": "2017-11-24T06:10:00", "BV": 0.08113}, {"O": 8.216e-05, "H": 8.249e-05, "L": 8.216e-05, "C": 8.221e-05, "V": 249.71052149, "T": "2017-11-24T06:15:00", "BV": 0.02053829}, {"O": 8.115e-05, "H": 8.218e-05, "L": 8.113e-05, "C": 8.218e-05, "V": 2242.75979557, "T": "2017-11-24T06:20:00", "BV": 0.18221858}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 100.0, "T": "2017-11-24T06:25:00", "BV": 0.0082}, {"O": 8.172e-05, "H": 8.197e-05, "L": 8.161e-05, "C": 8.197e-05, "V": 2553.97800495, "T": "2017-11-24T06:30:00", "BV": 0.20851615}, {"O": 8.161e-05, "H": 8.161e-05, "L": 8.02e-05, "C": 8.02e-05, "V": 65351.11624582, "T": "2017-11-24T06:40:00", "BV": 5.26149375}, {"O": 8.02e-05, "H": 8.08e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 9352.369477, "T": "2017-11-24T06:45:00", "BV": 0.75068195}, {"O": 8.019e-05, "H": 8.019e-05, "L": 7.853e-05, "C": 7.9e-05, "V": 43878.10821915, "T": "2017-11-24T06:50:00", "BV": 3.49386569}, {"O": 7.9e-05, "H": 7.993e-05, "L": 7.85e-05, "C": 7.976e-05, "V": 12005.46310459, "T": "2017-11-24T06:55:00", "BV": 0.94493552}, {"O": 7.979e-05, "H": 7.979e-05, "L": 7.85e-05, "C": 7.971e-05, "V": 9472.54548034, "T": "2017-11-24T07:00:00", "BV": 0.749618}, {"O": 7.979e-05, "H": 7.979e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 12789.61045164, "T": "2017-11-24T07:05:00", "BV": 1.00449479}, {"O": 7.962e-05, "H": 7.974e-05, "L": 7.857e-05, "C": 7.974e-05, "V": 3219.44853, "T": "2017-11-24T07:10:00", "BV": 0.25319092}, {"O": 7.971e-05, "H": 7.971e-05, "L": 7.971e-05, "C": 7.971e-05, "V": 60.0, "T": "2017-11-24T07:15:00", "BV": 0.0047826}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.833e-05, "C": 7.858e-05, "V": 5315.85998475, "T": "2017-11-24T07:20:00", "BV": 0.41777872}, {"O": 7.858e-05, "H": 7.949e-05, "L": 7.858e-05, "C": 7.949e-05, "V": 285.63304871, "T": "2017-11-24T07:25:00", "BV": 0.02253795}, {"O": 7.973e-05, "H": 7.974e-05, "L": 7.855e-05, "C": 7.974e-05, "V": 6185.11045694, "T": "2017-11-24T07:30:00", "BV": 0.48813071}, {"O": 7.974e-05, "H": 7.974e-05, "L": 7.853e-05, "C": 7.968e-05, "V": 4743.12875849, "T": "2017-11-24T07:35:00", "BV": 0.37318191}, {"O": 7.911e-05, "H": 7.911e-05, "L": 7.853e-05, "C": 7.853e-05, "V": 2862.05530179, "T": "2017-11-24T07:40:00", "BV": 0.22493249}, {"O": 7.959e-05, "H": 7.96e-05, "L": 7.957e-05, "C": 7.957e-05, "V": 936.37093544, "T": "2017-11-24T07:45:00", "BV": 0.07451475}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 146.80734435, "T": "2017-11-24T07:50:00", "BV": 0.0116301}, {"O": 7.92e-05, "H": 7.974e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 5671.47822973, "T": "2017-11-24T07:55:00", "BV": 0.44996053}, {"O": 7.901e-05, "H": 7.939e-05, "L": 7.799e-05, "C": 7.826e-05, "V": 16738.83292372, "T": "2017-11-24T08:00:00", "BV": 1.30916516}, {"O": 7.877e-05, "H": 7.877e-05, "L": 7.799e-05, "C": 7.8e-05, "V": 3776.74160426, "T": "2017-11-24T08:05:00", "BV": 0.29486679}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.69e-05, "C": 7.691e-05, "V": 18887.67583625, "T": "2017-11-24T08:10:00", "BV": 1.4604184}, {"O": 7.694e-05, "H": 7.694e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 34852.21239349, "T": "2017-11-24T08:15:00", "BV": 2.67936538}, {"O": 7.686e-05, "H": 7.8e-05, "L": 7.661e-05, "C": 7.8e-05, "V": 12836.82450794, "T": "2017-11-24T08:20:00", "BV": 0.98606199}, {"O": 7.7e-05, "H": 7.875e-05, "L": 7.7e-05, "C": 7.707e-05, "V": 9299.92981973, "T": "2017-11-24T08:25:00", "BV": 0.72556853}, {"O": 7.872e-05, "H": 7.872e-05, "L": 7.714e-05, "C": 7.795e-05, "V": 2117.79466446, "T": "2017-11-24T08:30:00", "BV": 0.1651923}, {"O": 7.795e-05, "H": 7.795e-05, "L": 7.691e-05, "C": 7.77e-05, "V": 4421.86789355, "T": "2017-11-24T08:35:00", "BV": 0.34230517}, {"O": 7.778e-05, "H": 7.779e-05, "L": 7.694e-05, "C": 7.694e-05, "V": 1062.92096907, "T": "2017-11-24T08:40:00", "BV": 0.08252606}, {"O": 7.694e-05, "H": 7.771e-05, "L": 7.694e-05, "C": 7.702e-05, "V": 347.41575017, "T": "2017-11-24T08:45:00", "BV": 0.02679595}, {"O": 7.743e-05, "H": 7.901e-05, "L": 7.719e-05, "C": 7.719e-05, "V": 17890.49747533, "T": "2017-11-24T08:50:00", "BV": 1.40204575}, {"O": 7.797e-05, "H": 7.797e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 3804.14763885, "T": "2017-11-24T09:00:00", "BV": 0.29660132}, {"O": 7.796e-05, "H": 7.796e-05, "L": 7.691e-05, "C": 7.796e-05, "V": 29624.13116856, "T": "2017-11-24T09:05:00", "BV": 2.28772961}, {"O": 7.75e-05, "H": 7.88e-05, "L": 7.75e-05, "C": 7.872e-05, "V": 3120.25665243, "T": "2017-11-24T09:10:00", "BV": 0.24330459}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 59.32427931, "T": "2017-11-24T09:15:00", "BV": 0.00464697}, {"O": 7.779e-05, "H": 8.012e-05, "L": 7.779e-05, "C": 8.012e-05, "V": 15885.34543521, "T": "2017-11-24T09:20:00", "BV": 1.26654108}, {"O": 8.01e-05, "H": 8.017e-05, "L": 8e-05, "C": 8.017e-05, "V": 2351.16301221, "T": "2017-11-24T09:25:00", "BV": 0.18843125}, {"O": 8.017e-05, "H": 8.07e-05, "L": 8.015e-05, "C": 8.02e-05, "V": 1430.62723323, "T": "2017-11-24T09:30:00", "BV": 0.11476368}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 1624.4842669, "T": "2017-11-24T09:35:00", "BV": 0.13044608}, {"O": 8.042e-05, "H": 8.101e-05, "L": 8.042e-05, "C": 8.101e-05, "V": 5506.60091267, "T": "2017-11-24T09:40:00", "BV": 0.44571035}, {"O": 8.101e-05, "H": 8.162e-05, "L": 8.101e-05, "C": 8.162e-05, "V": 1630.27562002, "T": "2017-11-24T09:45:00", "BV": 0.13273643}, {"O": 8.163e-05, "H": 8.21e-05, "L": 8.163e-05, "C": 8.173e-05, "V": 2851.02534763, "T": "2017-11-24T09:50:00", "BV": 0.23336255}, {"O": 8.176e-05, "H": 8.26e-05, "L": 8.176e-05, "C": 8.26e-05, "V": 2257.18466457, "T": "2017-11-24T09:55:00", "BV": 0.18578074}, {"O": 8.259e-05, "H": 8.267e-05, "L": 8.177e-05, "C": 8.267e-05, "V": 5652.5455361, "T": "2017-11-24T10:00:00", "BV": 0.4670409}, {"O": 8.261e-05, "H": 8.291e-05, "L": 8.261e-05, "C": 8.268e-05, "V": 1555.39208031, "T": "2017-11-24T10:05:00", "BV": 0.12859991}, {"O": 8.269e-05, "H": 8.269e-05, "L": 8.267e-05, "C": 8.269e-05, "V": 3373.42019686, "T": "2017-11-24T10:10:00", "BV": 0.2789471}, {"O": 8.269e-05, "H": 8.281e-05, "L": 8.269e-05, "C": 8.269e-05, "V": 3809.51828403, "T": "2017-11-24T10:15:00", "BV": 0.31501756}, {"O": 8.29e-05, "H": 8.3e-05, "L": 8.29e-05, "C": 8.3e-05, "V": 4043.65046072, "T": "2017-11-24T10:25:00", "BV": 0.33524556}, {"O": 8.305e-05, "H": 8.346e-05, "L": 8.305e-05, "C": 8.346e-05, "V": 3502.53654327, "T": "2017-11-24T10:30:00", "BV": 0.29224764}, {"O": 8.352e-05, "H": 8.399e-05, "L": 8.352e-05, "C": 8.398e-05, "V": 4452.91269516, "T": "2017-11-24T10:35:00", "BV": 0.37378855}, {"O": 8.399e-05, "H": 8.5e-05, "L": 8.399e-05, "C": 8.5e-05, "V": 27508.48657598, "T": "2017-11-24T10:40:00", "BV": 2.33193046}, {"O": 8.416e-05, "H": 8.416e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 18339.60548173, "T": "2017-11-24T10:45:00", "BV": 1.53002611}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.3e-05, "C": 8.346e-05, "V": 2780.76742476, "T": "2017-11-24T10:50:00", "BV": 0.23198257}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 1119.08005702, "T": "2017-11-24T11:00:00", "BV": 0.09234562}, {"O": 8.188e-05, "H": 8.3e-05, "L": 8.188e-05, "C": 8.3e-05, "V": 268.26570352, "T": "2017-11-24T11:05:00", "BV": 0.0219787}, {"O": 8.28e-05, "H": 8.345e-05, "L": 8.28e-05, "C": 8.345e-05, "V": 76.88961148, "T": "2017-11-24T11:10:00", "BV": 0.00637918}, {"O": 8.209e-05, "H": 8.209e-05, "L": 8.209e-05, "C": 8.209e-05, "V": 248.99986, "T": "2017-11-24T11:15:00", "BV": 0.02044039}, {"O": 8.221e-05, "H": 8.236e-05, "L": 8.22e-05, "C": 8.235e-05, "V": 1225.89451824, "T": "2017-11-24T11:20:00", "BV": 0.10095115}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 1099.03907985, "T": "2017-11-24T11:25:00", "BV": 0.09054779}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 832.94265689, "T": "2017-11-24T11:30:00", "BV": 0.06830128}, {"O": 8.299e-05, "H": 8.34e-05, "L": 8.209e-05, "C": 8.23e-05, "V": 1550.08526869, "T": "2017-11-24T11:35:00", "BV": 0.12856518}, {"O": 8.235e-05, "H": 8.235e-05, "L": 8.182e-05, "C": 8.19e-05, "V": 5770.56297507, "T": "2017-11-24T11:40:00", "BV": 0.47325911}, {"O": 8.188e-05, "H": 8.2e-05, "L": 8.188e-05, "C": 8.191e-05, "V": 1603.47237745, "T": "2017-11-24T11:45:00", "BV": 0.13132885}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 250.76831362, "T": "2017-11-24T11:50:00", "BV": 0.02056299}, {"O": 8.2e-05, "H": 8.242e-05, "L": 8.2e-05, "C": 8.242e-05, "V": 2742.98461934, "T": "2017-11-24T11:55:00", "BV": 0.22598845}, {"O": 8.24e-05, "H": 8.294e-05, "L": 8.182e-05, "C": 8.294e-05, "V": 4659.29378953, "T": "2017-11-24T12:00:00", "BV": 0.3831535}, {"O": 8.294e-05, "H": 8.294e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 8020.14320359, "T": "2017-11-24T12:05:00", "BV": 0.65764049}, {"O": 8.21e-05, "H": 8.309e-05, "L": 8.21e-05, "C": 8.303e-05, "V": 980.31185188, "T": "2017-11-24T12:10:00", "BV": 0.08106408}, {"O": 8.283e-05, "H": 8.292e-05, "L": 8.283e-05, "C": 8.284e-05, "V": 658.02840013, "T": "2017-11-24T12:15:00", "BV": 0.05452656}, {"O": 8.184e-05, "H": 8.184e-05, "L": 8.183e-05, "C": 8.184e-05, "V": 1842.70153514, "T": "2017-11-24T12:20:00", "BV": 0.15080055}, {"O": 8.184e-05, "H": 8.184e-05, "L": 8.184e-05, "C": 8.184e-05, "V": 1382.66606709, "T": "2017-11-24T12:25:00", "BV": 0.11315737}, {"O": 8.185e-05, "H": 8.185e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 1286.0, "T": "2017-11-24T12:30:00", "BV": 0.1052591}, {"O": 8.227e-05, "H": 8.227e-05, "L": 8.227e-05, "C": 8.227e-05, "V": 34.24939954, "T": "2017-11-24T12:35:00", "BV": 0.00281769}, {"O": 8.186e-05, "H": 8.227e-05, "L": 8.185e-05, "C": 8.227e-05, "V": 750.02789042, "T": "2017-11-24T12:40:00", "BV": 0.06142798}, {"O": 8.227e-05, "H": 8.227e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 381.88608289, "T": "2017-11-24T12:45:00", "BV": 0.03131608}, {"O": 8.185e-05, "H": 8.301e-05, "L": 8.185e-05, "C": 8.301e-05, "V": 1530.3111261, "T": "2017-11-24T12:50:00", "BV": 0.12590693}, {"O": 8.301e-05, "H": 8.303e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 5456.15885473, "T": "2017-11-24T12:55:00", "BV": 0.45291637}, {"O": 8.303e-05, "H": 8.303e-05, "L": 8.301e-05, "C": 8.303e-05, "V": 2551.90909161, "T": "2017-11-24T13:00:00", "BV": 0.21184483}, {"O": 8.303e-05, "H": 8.399e-05, "L": 8.303e-05, "C": 8.378e-05, "V": 1070.78254199, "T": "2017-11-24T13:05:00", "BV": 0.08963536}, {"O": 8.399e-05, "H": 8.4e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 11864.54862042, "T": "2017-11-24T13:10:00", "BV": 0.99650358}, {"O": 8.399e-05, "H": 8.419e-05, "L": 8.399e-05, "C": 8.419e-05, "V": 176.53494256, "T": "2017-11-24T13:15:00", "BV": 0.01484053}, {"O": 8.4e-05, "H": 8.419e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 4764.87476955, "T": "2017-11-24T13:20:00", "BV": 0.4002505}, {"O": 8.406e-05, "H": 8.406e-05, "L": 8.405e-05, "C": 8.406e-05, "V": 1300.70519359, "T": "2017-11-24T13:25:00", "BV": 0.109328}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 1957.89546684, "T": "2017-11-24T13:30:00", "BV": 0.16458366}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.419e-05, "C": 8.419e-05, "V": 5.87238781, "T": "2017-11-24T13:35:00", "BV": 0.00049439}, {"O": 8.434e-05, "H": 8.438e-05, "L": 8.315e-05, "C": 8.423e-05, "V": 9312.98660915, "T": "2017-11-24T13:40:00", "BV": 0.78341342}, {"O": 8.422e-05, "H": 8.439e-05, "L": 8.422e-05, "C": 8.438e-05, "V": 8789.12518447, "T": "2017-11-24T13:45:00", "BV": 0.74127949}, {"O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 121.62162162, "T": "2017-11-24T13:50:00", "BV": 0.01026243}, {"O": 8.438e-05, "H": 8.438e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 5158.01174895, "T": "2017-11-24T13:55:00", "BV": 0.43522784}, {"O": 8.439e-05, "H": 8.439e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 180.99862348, "T": "2017-11-24T14:00:00", "BV": 0.01523657}, {"O": 8.4e-05, "H": 8.483e-05, "L": 8.323e-05, "C": 8.353e-05, "V": 1408.36413309, "T": "2017-11-24T14:05:00", "BV": 0.11873767}, {"O": 8.353e-05, "H": 8.49e-05, "L": 8.353e-05, "C": 8.439e-05, "V": 2671.83175217, "T": "2017-11-24T14:10:00", "BV": 0.22441188}, {"O": 8.431e-05, "H": 8.5e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 14962.98175499, "T": "2017-11-24T14:15:00", "BV": 1.2713012}, {"O": 8.43e-05, "H": 8.5e-05, "L": 8.419e-05, "C": 8.5e-05, "V": 17980.76741239, "T": "2017-11-24T14:20:00", "BV": 1.52504199}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 424.91435728, "T": "2017-11-24T14:25:00", "BV": 0.03596543}, {"O": 8.427e-05, "H": 8.427e-05, "L": 8.427e-05, "C": 8.427e-05, "V": 893.35878062, "T": "2017-11-24T14:35:00", "BV": 0.07528333}, {"O": 8.496e-05, "H": 8.5e-05, "L": 8.428e-05, "C": 8.428e-05, "V": 787.04096045, "T": "2017-11-24T14:40:00", "BV": 0.06674062}, {"O": 8.457e-05, "H": 8.5e-05, "L": 8.457e-05, "C": 8.5e-05, "V": 5465.24551602, "T": "2017-11-24T14:45:00", "BV": 0.46442646}, {"O": 8.45e-05, "H": 8.518e-05, "L": 8.437e-05, "C": 8.5e-05, "V": 9253.08381862, "T": "2017-11-24T14:50:00", "BV": 0.78267783}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 68.69155793, "T": "2017-11-24T14:55:00", "BV": 0.00583874}, {"O": 8.534e-05, "H": 8.536e-05, "L": 8.534e-05, "C": 8.536e-05, "V": 370.6090859, "T": "2017-11-24T15:00:00", "BV": 0.03163397}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 313.81796212, "T": "2017-11-24T15:05:00", "BV": 0.0267875}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.5e-05, "C": 8.536e-05, "V": 96.43501055, "T": "2017-11-24T15:10:00", "BV": 0.00820811}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 31.73517, "T": "2017-11-24T15:15:00", "BV": 0.00270891}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 286.27119349, "T": "2017-11-24T15:20:00", "BV": 0.02433304}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 799.12274079, "T": "2017-11-24T15:25:00", "BV": 0.06790211}, {"O": 8.443e-05, "H": 8.443e-05, "L": 8.44e-05, "C": 8.443e-05, "V": 1720.98988519, "T": "2017-11-24T15:30:00", "BV": 0.1452886}, {"O": 8.441e-05, "H": 8.443e-05, "L": 8.441e-05, "C": 8.443e-05, "V": 2363.17094699, "T": "2017-11-24T15:35:00", "BV": 0.19952225}, {"O": 8.443e-05, "H": 8.443e-05, "L": 8.44e-05, "C": 8.443e-05, "V": 3808.65478789, "T": "2017-11-24T15:40:00", "BV": 0.32154457}, {"O": 8.443e-05, "H": 8.523e-05, "L": 8.443e-05, "C": 8.499e-05, "V": 4975.44503194, "T": "2017-11-24T15:45:00", "BV": 0.42269416}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.309e-05, "C": 8.309e-05, "V": 14239.62264897, "T": "2017-11-24T15:50:00", "BV": 1.1902826}, {"O": 8.309e-05, "H": 8.461e-05, "L": 8.309e-05, "C": 8.461e-05, "V": 4605.20008663, "T": "2017-11-24T15:55:00", "BV": 0.38308259}, {"O": 8.461e-05, "H": 8.462e-05, "L": 8.461e-05, "C": 8.462e-05, "V": 108.75801778, "T": "2017-11-24T16:00:00", "BV": 0.00920239}, {"O": 8.355e-05, "H": 8.45e-05, "L": 8.322e-05, "C": 8.42e-05, "V": 6193.00318473, "T": "2017-11-24T16:05:00", "BV": 0.51903045}, {"O": 8.467e-05, "H": 8.475e-05, "L": 8.42e-05, "C": 8.47e-05, "V": 4853.33069509, "T": "2017-11-24T16:10:00", "BV": 0.41071296}, {"O": 8.47e-05, "H": 8.475e-05, "L": 8.465e-05, "C": 8.465e-05, "V": 3950.61677112, "T": "2017-11-24T16:15:00", "BV": 0.33448385}, {"O": 8.465e-05, "H": 8.465e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 116.69947998, "T": "2017-11-24T16:20:00", "BV": 0.0098616}, {"O": 8.426e-05, "H": 8.57e-05, "L": 8.425e-05, "C": 8.57e-05, "V": 7049.80951051, "T": "2017-11-24T16:35:00", "BV": 0.60035286}, {"O": 8.555e-05, "H": 8.555e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 82.69383276, "T": "2017-11-24T16:40:00", "BV": 0.00706742}, {"O": 8.534e-05, "H": 8.534e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 2813.72792289, "T": "2017-11-24T16:45:00", "BV": 0.24005092}, {"O": 8.56e-05, "H": 8.56e-05, "L": 8.435e-05, "C": 8.436e-05, "V": 530.9214286, "T": "2017-11-24T16:50:00", "BV": 0.04514994}, {"O": 8.435e-05, "H": 8.5e-05, "L": 8.435e-05, "C": 8.437e-05, "V": 909.99812597, "T": "2017-11-24T16:55:00", "BV": 0.07678927}, {"O": 8.437e-05, "H": 8.437e-05, "L": 8.436e-05, "C": 8.436e-05, "V": 185.94304761, "T": "2017-11-24T17:00:00", "BV": 0.01568751}, {"O": 8.437e-05, "H": 8.528e-05, "L": 8.437e-05, "C": 8.528e-05, "V": 5007.41350472, "T": "2017-11-24T17:05:00", "BV": 0.4229908}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 227.22810188, "T": "2017-11-24T17:10:00", "BV": 0.01931438}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 742.25508637, "T": "2017-11-24T17:15:00", "BV": 0.06309167}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 512.68922529, "T": "2017-11-24T17:20:00", "BV": 0.04357858}, {"O": 8.5e-05, "H": 8.501e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 600.0, "T": "2017-11-24T17:25:00", "BV": 0.05100388}, {"O": 8.528e-05, "H": 8.539e-05, "L": 8.5e-05, "C": 8.539e-05, "V": 4156.67879918, "T": "2017-11-24T17:30:00", "BV": 0.35488246}, {"O": 8.553e-05, "H": 8.553e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 1105.76502371, "T": "2017-11-24T17:35:00", "BV": 0.09443105}, {"O": 8.539e-05, "H": 8.569e-05, "L": 8.539e-05, "C": 8.569e-05, "V": 2067.65170986, "T": "2017-11-24T17:40:00", "BV": 0.17712377}, {"O": 8.569e-05, "H": 8.57e-05, "L": 8.539e-05, "C": 8.57e-05, "V": 4673.20465898, "T": "2017-11-24T17:45:00", "BV": 0.40047393}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 1380.50983627, "T": "2017-11-24T17:50:00", "BV": 0.11830968}, {"O": 8.57e-05, "H": 8.593e-05, "L": 8.57e-05, "C": 8.593e-05, "V": 3868.00756036, "T": "2017-11-24T17:55:00", "BV": 0.33190306}, {"O": 8.572e-05, "H": 8.572e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 1238.21043468, "T": "2017-11-24T18:00:00", "BV": 0.10611723}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 474.86574787, "T": "2017-11-24T18:05:00", "BV": 0.0406128}, {"O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 520.61617657, "T": "2017-11-24T18:15:00", "BV": 0.04466886}, {"O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 307.40034595, "T": "2017-11-24T18:20:00", "BV": 0.02637494}, {"O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 5.9077454, "T": "2017-11-24T18:25:00", "BV": 0.00050688}, {"O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 87.62262352, "T": "2017-11-24T18:30:00", "BV": 0.00748209}, {"O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 107.72115749, "T": "2017-11-24T18:35:00", "BV": 0.0091983}, {"O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 287.95294288, "T": "2017-11-24T18:40:00", "BV": 0.02458828}, {"O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 100.70602583, "T": "2017-11-24T18:50:00", "BV": 0.00859927}, {"O": 8.539e-05, "H": 8.564e-05, "L": 8.539e-05, "C": 8.564e-05, "V": 70.80544879, "T": "2017-11-24T18:55:00", "BV": 0.00604757}, {"O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 505.60505582, "T": "2017-11-24T19:20:00", "BV": 0.04266295}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 3507.8761617, "T": "2017-11-24T19:25:00", "BV": 0.29601125}, {"O": 8.441e-05, "H": 8.545e-05, "L": 8.44e-05, "C": 8.545e-05, "V": 73.10869726, "T": "2017-11-24T19:30:00", "BV": 0.00618675}, {"O": 8.545e-05, "H": 8.545e-05, "L": 8.545e-05, "C": 8.545e-05, "V": 200.0, "T": "2017-11-24T19:35:00", "BV": 0.01709}, {"O": 8.537e-05, "H": 8.537e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 23.5756794, "T": "2017-11-24T19:40:00", "BV": 0.00201265}, {"O": 8.441e-05, "H": 8.544e-05, "L": 8.441e-05, "C": 8.544e-05, "V": 93.02950475, "T": "2017-11-24T19:45:00", "BV": 0.00791714}, {"O": 8.54e-05, "H": 8.54e-05, "L": 8.442e-05, "C": 8.442e-05, "V": 137.13728598, "T": "2017-11-24T19:50:00", "BV": 0.01168836}, {"O": 8.442e-05, "H": 8.442e-05, "L": 8.442e-05, "C": 8.442e-05, "V": 378.4394402, "T": "2017-11-24T19:55:00", "BV": 0.03194782}, {"O": 8.442e-05, "H": 8.442e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 1722.54399808, "T": "2017-11-24T20:00:00", "BV": 0.14541063}, {"O": 8.437e-05, "H": 8.442e-05, "L": 8.437e-05, "C": 8.442e-05, "V": 140.96819114, "T": "2017-11-24T20:05:00", "BV": 0.01189972}, {"O": 8.442e-05, "H": 8.442e-05, "L": 8.442e-05, "C": 8.442e-05, "V": 11.84553423, "T": "2017-11-24T20:10:00", "BV": 0.00099999}, {"O": 8.437e-05, "H": 8.437e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 85.56750624, "T": "2017-11-24T20:20:00", "BV": 0.00721933}, {"O": 8.437e-05, "H": 8.437e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 1524.49337259, "T": "2017-11-24T20:25:00", "BV": 0.12853975}, {"O": 8.425e-05, "H": 8.425e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 475.07630685, "T": "2017-11-24T20:35:00", "BV": 0.04000578}, {"O": 8.384e-05, "H": 8.43e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 6609.81902171, "T": "2017-11-24T20:40:00", "BV": 0.55106771}, {"O": 8.423e-05, "H": 8.423e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 196.52527, "T": "2017-11-24T20:45:00", "BV": 0.01654903}, {"O": 8.339e-05, "H": 8.43e-05, "L": 8.339e-05, "C": 8.43e-05, "V": 394.77780127, "T": "2017-11-24T20:50:00", "BV": 0.03309208}, {"O": 8.34e-05, "H": 8.34e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 10.0, "T": "2017-11-24T20:55:00", "BV": 0.000834}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.339e-05, "C": 8.421e-05, "V": 286.52336912, "T": "2017-11-24T21:00:00", "BV": 0.02403885}, {"O": 8.34e-05, "H": 8.34e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 11.32839776, "T": "2017-11-24T21:05:00", "BV": 0.00094478}, {"O": 8.34e-05, "H": 8.411e-05, "L": 8.305e-05, "C": 8.411e-05, "V": 4997.0, "T": "2017-11-24T21:15:00", "BV": 0.41512767}, {"O": 8.414e-05, "H": 8.414e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 82.60610116, "T": "2017-11-24T21:20:00", "BV": 0.00693586}, {"O": 8.328e-05, "H": 8.328e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 2702.72149375, "T": "2017-11-24T21:25:00", "BV": 0.22480746}, {"O": 8.303e-05, "H": 8.329e-05, "L": 8.251e-05, "C": 8.328e-05, "V": 4248.48797577, "T": "2017-11-24T21:30:00", "BV": 0.35208129}, {"O": 8.321e-05, "H": 8.33e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 580.0137737, "T": "2017-11-24T21:35:00", "BV": 0.04798373}, {"O": 8.23e-05, "H": 8.251e-05, "L": 8.182e-05, "C": 8.201e-05, "V": 10557.88128677, "T": "2017-11-24T21:40:00", "BV": 0.86672402}, {"O": 8.201e-05, "H": 8.251e-05, "L": 8.2e-05, "C": 8.251e-05, "V": 834.308987, "T": "2017-11-24T21:45:00", "BV": 0.06849177}, {"O": 8.318e-05, "H": 8.318e-05, "L": 8.282e-05, "C": 8.282e-05, "V": 117.32426, "T": "2017-11-24T21:50:00", "BV": 0.0097197}, {"O": 8.257e-05, "H": 8.257e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 824.6922834, "T": "2017-11-24T21:55:00", "BV": 0.06809045}, {"O": 8.256e-05, "H": 8.257e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 1886.18198843, "T": "2017-11-24T22:00:00", "BV": 0.15572854}, {"O": 8.19e-05, "H": 8.256e-05, "L": 8.182e-05, "C": 8.256e-05, "V": 641.02349845, "T": "2017-11-24T22:05:00", "BV": 0.05250832}, {"O": 8.256e-05, "H": 8.257e-05, "L": 8.256e-05, "C": 8.257e-05, "V": 558.88634795, "T": "2017-11-24T22:10:00", "BV": 0.04614476}, {"O": 8.182e-05, "H": 8.182e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 975.0, "T": "2017-11-24T22:20:00", "BV": 0.07974228}, {"O": 8.222e-05, "H": 8.222e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 420.58193155, "T": "2017-11-24T22:25:00", "BV": 0.03453464}, {"O": 8.209e-05, "H": 8.209e-05, "L": 8.195e-05, "C": 8.209e-05, "V": 385.3403794, "T": "2017-11-24T22:30:00", "BV": 0.03161215}, {"O": 8.209e-05, "H": 8.209e-05, "L": 8.1e-05, "C": 8.17e-05, "V": 5461.03794624, "T": "2017-11-24T22:45:00", "BV": 0.44537029}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 179.36074262, "T": "2017-11-24T22:50:00", "BV": 0.01465374}, {"O": 8.256e-05, "H": 8.256e-05, "L": 8.223e-05, "C": 8.223e-05, "V": 227.7131825, "T": "2017-11-24T22:55:00", "BV": 0.01879679}, {"O": 8.223e-05, "H": 8.253e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 3793.11531541, "T": "2017-11-24T23:00:00", "BV": 0.3087652}, {"O": 8.25e-05, "H": 8.251e-05, "L": 8.25e-05, "C": 8.251e-05, "V": 218.15538, "T": "2017-11-24T23:05:00", "BV": 0.01799974}, {"O": 8.235e-05, "H": 8.235e-05, "L": 8.124e-05, "C": 8.124e-05, "V": 205.91907856, "T": "2017-11-24T23:15:00", "BV": 0.01689203}, {"O": 8.177e-05, "H": 8.199e-05, "L": 8.177e-05, "C": 8.192e-05, "V": 147.95114648, "T": "2017-11-24T23:20:00", "BV": 0.01212718}, {"O": 8.192e-05, "H": 8.192e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 617.10738303, "T": "2017-11-24T23:30:00", "BV": 0.05046448}, {"O": 8.159e-05, "H": 8.159e-05, "L": 8.047e-05, "C": 8.047e-05, "V": 6845.6935286, "T": "2017-11-24T23:35:00", "BV": 0.55296786}, {"O": 8.053e-05, "H": 8.168e-05, "L": 8e-05, "C": 8.135e-05, "V": 20549.20694333, "T": "2017-11-24T23:40:00", "BV": 1.64801183}, {"O": 8.126e-05, "H": 8.133e-05, "L": 8.089e-05, "C": 8.129e-05, "V": 765.88317797, "T": "2017-11-24T23:45:00", "BV": 0.06224759}, {"O": 8.126e-05, "H": 8.126e-05, "L": 8.101e-05, "C": 8.125e-05, "V": 529.90597323, "T": "2017-11-24T23:55:00", "BV": 0.04300459}, {"O": 8.125e-05, "H": 8.212e-05, "L": 8.125e-05, "C": 8.205e-05, "V": 5212.58993459, "T": "2017-11-25T00:00:00", "BV": 0.42656459}, {"O": 8.184e-05, "H": 8.213e-05, "L": 8.184e-05, "C": 8.213e-05, "V": 20367.51104886, "T": "2017-11-25T00:05:00", "BV": 1.67212283}, {"O": 8.213e-05, "H": 8.257e-05, "L": 8.213e-05, "C": 8.257e-05, "V": 9138.21926121, "T": "2017-11-25T00:10:00", "BV": 0.75430504}, {"O": 8.256e-05, "H": 8.33e-05, "L": 8.256e-05, "C": 8.263e-05, "V": 4214.27249064, "T": "2017-11-25T00:15:00", "BV": 0.34874013}, {"O": 8.264e-05, "H": 8.33e-05, "L": 8.264e-05, "C": 8.33e-05, "V": 739.26646205, "T": "2017-11-25T00:20:00", "BV": 0.06150313}, {"O": 8.33e-05, "H": 8.33e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 487.87630066, "T": "2017-11-25T00:25:00", "BV": 0.04061705}, {"O": 8.203e-05, "H": 8.318e-05, "L": 8.203e-05, "C": 8.318e-05, "V": 4279.00864056, "T": "2017-11-25T00:30:00", "BV": 0.35533315}, {"O": 8.207e-05, "H": 8.207e-05, "L": 8.207e-05, "C": 8.207e-05, "V": 32.0, "T": "2017-11-25T00:35:00", "BV": 0.00262624}, {"O": 8.315e-05, "H": 8.315e-05, "L": 8.217e-05, "C": 8.217e-05, "V": 223.59912134, "T": "2017-11-25T00:40:00", "BV": 0.01857963}, {"O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 1093.34857628, "T": "2017-11-25T00:50:00", "BV": 0.09075885}, {"O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 30.91368074, "T": "2017-11-25T00:55:00", "BV": 0.00256614}, {"O": 8.297e-05, "H": 8.298e-05, "L": 8.253e-05, "C": 8.253e-05, "V": 117.47485313, "T": "2017-11-25T01:00:00", "BV": 0.00974248}, {"O": 8.283e-05, "H": 8.284e-05, "L": 8.283e-05, "C": 8.283e-05, "V": 4604.49756279, "T": "2017-11-25T01:05:00", "BV": 0.3813937}, {"O": 8.253e-05, "H": 8.285e-05, "L": 8.253e-05, "C": 8.285e-05, "V": 795.41167869, "T": "2017-11-25T01:10:00", "BV": 0.06572235}, {"O": 8.254e-05, "H": 8.3e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 8760.5264726, "T": "2017-11-25T01:15:00", "BV": 0.72454713}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 1138.54187911, "T": "2017-11-25T01:20:00", "BV": 0.09358811}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 4202.54824456, "T": "2017-11-25T01:25:00", "BV": 0.34544942}, {"O": 8.22e-05, "H": 8.228e-05, "L": 8.207e-05, "C": 8.207e-05, "V": 1946.90945534, "T": "2017-11-25T01:30:00", "BV": 0.15997046}, {"O": 8.272e-05, "H": 8.272e-05, "L": 8.181e-05, "C": 8.181e-05, "V": 1075.09937772, "T": "2017-11-25T01:40:00", "BV": 0.08822258}, {"O": 8.184e-05, "H": 8.272e-05, "L": 8.183e-05, "C": 8.272e-05, "V": 260.81272218, "T": "2017-11-25T01:45:00", "BV": 0.02151173}, {"O": 8.271e-05, "H": 8.311e-05, "L": 8.271e-05, "C": 8.311e-05, "V": 3724.69369961, "T": "2017-11-25T01:50:00", "BV": 0.30951318}, {"O": 8.311e-05, "H": 8.311e-05, "L": 8.273e-05, "C": 8.31e-05, "V": 2328.58056545, "T": "2017-11-25T01:55:00", "BV": 0.19311164}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 2672.11455165, "T": "2017-11-25T02:00:00", "BV": 0.22178548}, {"O": 8.3e-05, "H": 8.31e-05, "L": 8.3e-05, "C": 8.31e-05, "V": 152.89716305, "T": "2017-11-25T02:05:00", "BV": 0.0126955}, {"O": 8.216e-05, "H": 8.216e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 3518.29202682, "T": "2017-11-25T02:15:00", "BV": 0.28876662}, {"O": 8.196e-05, "H": 8.196e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 2289.46936782, "T": "2017-11-25T02:20:00", "BV": 0.1873842}, {"O": 8.196e-05, "H": 8.202e-05, "L": 8.18e-05, "C": 8.202e-05, "V": 7174.25240647, "T": "2017-11-25T02:25:00", "BV": 0.58780783}, {"O": 8.226e-05, "H": 8.226e-05, "L": 8.226e-05, "C": 8.226e-05, "V": 321.65125647, "T": "2017-11-25T02:30:00", "BV": 0.02645902}, {"O": 8.226e-05, "H": 8.226e-05, "L": 8.226e-05, "C": 8.226e-05, "V": 82.40748375, "T": "2017-11-25T02:35:00", "BV": 0.00677883}, {"O": 8.201e-05, "H": 8.289e-05, "L": 8.146e-05, "C": 8.146e-05, "V": 3305.5409568, "T": "2017-11-25T02:40:00", "BV": 0.27085967}, {"O": 8.13e-05, "H": 8.264e-05, "L": 8.048e-05, "C": 8.241e-05, "V": 11032.91961218, "T": "2017-11-25T02:45:00", "BV": 0.89339893}, {"O": 8.198e-05, "H": 8.236e-05, "L": 8.198e-05, "C": 8.22e-05, "V": 746.65730088, "T": "2017-11-25T02:50:00", "BV": 0.06132204}, {"O": 8.104e-05, "H": 8.104e-05, "L": 8.094e-05, "C": 8.094e-05, "V": 1665.75506875, "T": "2017-11-25T02:55:00", "BV": 0.13493323}, {"O": 8.063e-05, "H": 8.091e-05, "L": 8.044e-05, "C": 8.085e-05, "V": 1632.63545551, "T": "2017-11-25T03:00:00", "BV": 0.13195551}, {"O": 8.076e-05, "H": 8.078e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 2800.79476338, "T": "2017-11-25T03:05:00", "BV": 0.22523595}, {"O": 8.166e-05, "H": 8.166e-05, "L": 8.142e-05, "C": 8.148e-05, "V": 456.212372, "T": "2017-11-25T03:10:00", "BV": 0.03718945}, {"O": 8.148e-05, "H": 8.148e-05, "L": 8.148e-05, "C": 8.148e-05, "V": 122.72950417, "T": "2017-11-25T03:15:00", "BV": 0.00999999}, {"O": 8.148e-05, "H": 8.163e-05, "L": 8.148e-05, "C": 8.16e-05, "V": 1071.15891648, "T": "2017-11-25T03:20:00", "BV": 0.08740058}, {"O": 8.065e-05, "H": 8.065e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 789.72188851, "T": "2017-11-25T03:30:00", "BV": 0.06354035}, {"O": 8.144e-05, "H": 8.255e-05, "L": 8.037e-05, "C": 8.038e-05, "V": 15883.32654027, "T": "2017-11-25T03:35:00", "BV": 1.29074867}, {"O": 8.042e-05, "H": 8.045e-05, "L": 8.042e-05, "C": 8.044e-05, "V": 2452.06865533, "T": "2017-11-25T03:40:00", "BV": 0.19725206}, {"O": 8.128e-05, "H": 8.128e-05, "L": 8.122e-05, "C": 8.123e-05, "V": 341.61114656, "T": "2017-11-25T03:45:00", "BV": 0.02774911}, {"O": 8.177e-05, "H": 8.177e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 912.74222597, "T": "2017-11-25T03:50:00", "BV": 0.07463491}, {"O": 8.177e-05, "H": 8.273e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 417.08159369, "T": "2017-11-25T03:55:00", "BV": 0.03426579}, {"O": 8.258e-05, "H": 8.258e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 10.0, "T": "2017-11-25T04:00:00", "BV": 0.0008258}, {"O": 8.256e-05, "H": 8.256e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 620.95677435, "T": "2017-11-25T04:05:00", "BV": 0.05122688}, {"O": 8.177e-05, "H": 8.185e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 3351.81934147, "T": "2017-11-25T04:10:00", "BV": 0.27408772}, {"O": 8.179e-05, "H": 8.179e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 960.31417273, "T": "2017-11-25T04:20:00", "BV": 0.07853919}, {"O": 8.257e-05, "H": 8.281e-05, "L": 8.257e-05, "C": 8.281e-05, "V": 116.91162856, "T": "2017-11-25T04:25:00", "BV": 0.00966505}, {"O": 8.274e-05, "H": 8.274e-05, "L": 8.128e-05, "C": 8.128e-05, "V": 2087.02160986, "T": "2017-11-25T04:30:00", "BV": 0.17110397}, {"O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 758.25687647, "T": "2017-11-25T04:40:00", "BV": 0.06182068}, {"O": 8.259e-05, "H": 8.281e-05, "L": 8.259e-05, "C": 8.281e-05, "V": 322.73434871, "T": "2017-11-25T04:50:00", "BV": 0.02669789}, {"O": 8.271e-05, "H": 8.276e-05, "L": 8.271e-05, "C": 8.276e-05, "V": 854.40378042, "T": "2017-11-25T05:00:00", "BV": 0.07069006}, {"O": 8.255e-05, "H": 8.276e-05, "L": 8.255e-05, "C": 8.276e-05, "V": 1259.80945175, "T": "2017-11-25T05:10:00", "BV": 0.10417456}, {"O": 8.276e-05, "H": 8.278e-05, "L": 8.276e-05, "C": 8.276e-05, "V": 3338.4536841, "T": "2017-11-25T05:15:00", "BV": 0.27630838}, {"O": 8.276e-05, "H": 8.278e-05, "L": 8.276e-05, "C": 8.278e-05, "V": 1523.2049668, "T": "2017-11-25T05:20:00", "BV": 0.12608698}, {"O": 8.276e-05, "H": 8.276e-05, "L": 8.276e-05, "C": 8.276e-05, "V": 1967.66059647, "T": "2017-11-25T05:25:00", "BV": 0.16284358}, {"O": 8.167e-05, "H": 8.167e-05, "L": 8.161e-05, "C": 8.167e-05, "V": 2961.3735148, "T": "2017-11-25T05:30:00", "BV": 0.24180566}, {"O": 8.177e-05, "H": 8.177e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 24.35264663, "T": "2017-11-25T05:35:00", "BV": 0.00199131}, {"O": 8.29e-05, "H": 8.298e-05, "L": 8.29e-05, "C": 8.298e-05, "V": 23.21134039, "T": "2017-11-25T05:40:00", "BV": 0.00192442}, {"O": 8.297e-05, "H": 8.332e-05, "L": 8.297e-05, "C": 8.332e-05, "V": 9094.27016913, "T": "2017-11-25T05:45:00", "BV": 0.75485088}, {"O": 8.332e-05, "H": 8.375e-05, "L": 8.332e-05, "C": 8.332e-05, "V": 675.14069593, "T": "2017-11-25T05:50:00", "BV": 0.05629385}, {"O": 8.337e-05, "H": 8.337e-05, "L": 8.289e-05, "C": 8.337e-05, "V": 4292.80296645, "T": "2017-11-25T05:55:00", "BV": 0.35600857}, {"O": 8.319e-05, "H": 8.394e-05, "L": 8.319e-05, "C": 8.337e-05, "V": 196.58882404, "T": "2017-11-25T06:00:00", "BV": 0.01643487}, {"O": 8.337e-05, "H": 8.337e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 777.032186, "T": "2017-11-25T06:05:00", "BV": 0.06413098}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.233e-05, "C": 8.25e-05, "V": 1998.35267375, "T": "2017-11-25T06:10:00", "BV": 0.16482653}, {"O": 8.25e-05, "H": 8.251e-05, "L": 8.25e-05, "C": 8.251e-05, "V": 18.10003433, "T": "2017-11-25T06:15:00", "BV": 0.00149343}, {"O": 8.25e-05, "H": 8.31e-05, "L": 8.2e-05, "C": 8.31e-05, "V": 6656.97274162, "T": "2017-11-25T06:20:00", "BV": 0.54926295}, {"O": 8.31e-05, "H": 8.31e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 300.0, "T": "2017-11-25T06:25:00", "BV": 0.02493}, {"O": 8.31e-05, "H": 8.31e-05, "L": 8.227e-05, "C": 8.227e-05, "V": 1372.21957461, "T": "2017-11-25T06:30:00", "BV": 0.11389412}, {"O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 550.99887569, "T": "2017-11-25T06:35:00", "BV": 0.0454023}, {"O": 8.234e-05, "H": 8.24e-05, "L": 8.227e-05, "C": 8.24e-05, "V": 5389.30547715, "T": "2017-11-25T06:40:00", "BV": 0.44379672}, {"O": 8.24e-05, "H": 8.335e-05, "L": 8.24e-05, "C": 8.335e-05, "V": 6918.76398666, "T": "2017-11-25T06:45:00", "BV": 0.57021732}, {"O": 8.335e-05, "H": 8.39e-05, "L": 8.335e-05, "C": 8.389e-05, "V": 1346.44812676, "T": "2017-11-25T06:50:00", "BV": 0.1123339}, {"O": 8.389e-05, "H": 8.394e-05, "L": 8.389e-05, "C": 8.394e-05, "V": 1989.55404134, "T": "2017-11-25T06:55:00", "BV": 0.16699124}, {"O": 8.394e-05, "H": 8.394e-05, "L": 8.394e-05, "C": 8.394e-05, "V": 110.42383845, "T": "2017-11-25T07:00:00", "BV": 0.00926896}, {"O": 8.392e-05, "H": 8.392e-05, "L": 8.271e-05, "C": 8.273e-05, "V": 5900.59498267, "T": "2017-11-25T07:05:00", "BV": 0.4886847}, {"O": 8.273e-05, "H": 8.392e-05, "L": 8.273e-05, "C": 8.392e-05, "V": 885.90273455, "T": "2017-11-25T07:10:00", "BV": 0.0735837}, {"O": 8.392e-05, "H": 8.395e-05, "L": 8.392e-05, "C": 8.395e-05, "V": 1113.52199269, "T": "2017-11-25T07:15:00", "BV": 0.09346223}, {"O": 8.278e-05, "H": 8.394e-05, "L": 8.278e-05, "C": 8.38e-05, "V": 276.0936228, "T": "2017-11-25T07:20:00", "BV": 0.0231424}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.38e-05, "C": 8.38e-05, "V": 700.0, "T": "2017-11-25T07:25:00", "BV": 0.05866}, {"O": 8.28e-05, "H": 8.28e-05, "L": 8.271e-05, "C": 8.271e-05, "V": 3989.50035992, "T": "2017-11-25T07:30:00", "BV": 0.33018741}, {"O": 8.273e-05, "H": 8.273e-05, "L": 8.273e-05, "C": 8.273e-05, "V": 49.75124378, "T": "2017-11-25T07:35:00", "BV": 0.00411592}, {"O": 8.275e-05, "H": 8.38e-05, "L": 8.275e-05, "C": 8.278e-05, "V": 799.94162388, "T": "2017-11-25T07:40:00", "BV": 0.06639129}, {"O": 8.275e-05, "H": 8.275e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 62.86367482, "T": "2017-11-25T07:45:00", "BV": 0.00520196}, {"O": 8.275e-05, "H": 8.275e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 88.19659436, "T": "2017-11-25T07:55:00", "BV": 0.00729826}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 4192.52531877, "T": "2017-11-25T08:00:00", "BV": 0.34714625}, {"O": 8.271e-05, "H": 8.275e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 6200.59122043, "T": "2017-11-25T08:05:00", "BV": 0.51111868}, {"O": 8.255e-05, "H": 8.255e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 4996.15084263, "T": "2017-11-25T08:10:00", "BV": 0.41030542}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 1345.53777481, "T": "2017-11-25T08:15:00", "BV": 0.11046862}, {"O": 8.208e-05, "H": 8.27e-05, "L": 8.1e-05, "C": 8.27e-05, "V": 29535.17815697, "T": "2017-11-25T08:20:00", "BV": 2.40419012}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 118.39280288, "T": "2017-11-25T08:25:00", "BV": 0.00966848}, {"O": 8.141e-05, "H": 8.256e-05, "L": 8.136e-05, "C": 8.256e-05, "V": 979.03742117, "T": "2017-11-25T08:30:00", "BV": 0.08051836}, {"O": 8.259e-05, "H": 8.259e-05, "L": 8.103e-05, "C": 8.132e-05, "V": 848.10925552, "T": "2017-11-25T08:35:00", "BV": 0.06924864}, {"O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 24.59419576, "T": "2017-11-25T08:40:00", "BV": 0.00202606}, {"O": 8.238e-05, "H": 8.26e-05, "L": 8.238e-05, "C": 8.26e-05, "V": 5409.87447176, "T": "2017-11-25T08:45:00", "BV": 0.44681801}, {"O": 8.257e-05, "H": 8.258e-05, "L": 8.257e-05, "C": 8.258e-05, "V": 1134.0490761, "T": "2017-11-25T08:50:00", "BV": 0.09364771}, {"O": 8.257e-05, "H": 8.257e-05, "L": 8.257e-05, "C": 8.257e-05, "V": 864.67546395, "T": "2017-11-25T08:55:00", "BV": 0.07139625}, {"O": 8.257e-05, "H": 8.258e-05, "L": 8.257e-05, "C": 8.258e-05, "V": 3705.0541707, "T": "2017-11-25T09:00:00", "BV": 0.30596024}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.136e-05, "C": 8.137e-05, "V": 6808.38507181, "T": "2017-11-25T09:05:00", "BV": 0.5552959}, {"O": 8.137e-05, "H": 8.208e-05, "L": 8.131e-05, "C": 8.182e-05, "V": 1129.5301196, "T": "2017-11-25T09:10:00", "BV": 0.09253167}, {"O": 8.208e-05, "H": 8.257e-05, "L": 8.208e-05, "C": 8.257e-05, "V": 254.51255408, "T": "2017-11-25T09:15:00", "BV": 0.02094992}, {"O": 8.257e-05, "H": 8.257e-05, "L": 8.198e-05, "C": 8.2e-05, "V": 4489.10051157, "T": "2017-11-25T09:20:00", "BV": 0.36811537}, {"O": 8.257e-05, "H": 8.257e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 3061.28438476, "T": "2017-11-25T09:25:00", "BV": 0.25126833}, {"O": 8.2e-05, "H": 8.26e-05, "L": 8.2e-05, "C": 8.26e-05, "V": 732.75185505, "T": "2017-11-25T09:30:00", "BV": 0.06042929}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 966.1285044, "T": "2017-11-25T09:35:00", "BV": 0.0798022}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 107.98, "T": "2017-11-25T09:45:00", "BV": 0.0088535}, {"O": 8.199e-05, "H": 8.3e-05, "L": 8.198e-05, "C": 8.3e-05, "V": 1756.84687758, "T": "2017-11-25T09:50:00", "BV": 0.14408085}, {"O": 8.282e-05, "H": 8.287e-05, "L": 8.282e-05, "C": 8.287e-05, "V": 6108.52969037, "T": "2017-11-25T09:55:00", "BV": 0.50593475}, {"O": 8.287e-05, "H": 8.395e-05, "L": 8.287e-05, "C": 8.395e-05, "V": 10981.07807803, "T": "2017-11-25T10:00:00", "BV": 0.91487043}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.288e-05, "C": 8.289e-05, "V": 990.55468088, "T": "2017-11-25T10:05:00", "BV": 0.08210676}, {"O": 8.238e-05, "H": 8.388e-05, "L": 8.235e-05, "C": 8.385e-05, "V": 8586.80204471, "T": "2017-11-25T10:10:00", "BV": 0.71027835}, {"O": 8.384e-05, "H": 8.387e-05, "L": 8.384e-05, "C": 8.385e-05, "V": 2156.78071618, "T": "2017-11-25T10:15:00", "BV": 0.18084243}, {"O": 8.385e-05, "H": 8.389e-05, "L": 8.302e-05, "C": 8.302e-05, "V": 1149.83409674, "T": "2017-11-25T10:20:00", "BV": 0.09640659}, {"O": 8.31e-05, "H": 8.389e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 124.02950009, "T": "2017-11-25T10:30:00", "BV": 0.01039481}, {"O": 8.302e-05, "H": 8.31e-05, "L": 8.163e-05, "C": 8.31e-05, "V": 1497.45012749, "T": "2017-11-25T10:35:00", "BV": 0.12337718}, {"O": 8.309e-05, "H": 8.31e-05, "L": 8.309e-05, "C": 8.31e-05, "V": 48.69477754, "T": "2017-11-25T10:40:00", "BV": 0.00404627}, {"O": 8.308e-05, "H": 8.31e-05, "L": 8.308e-05, "C": 8.31e-05, "V": 301.78682055, "T": "2017-11-25T10:45:00", "BV": 0.02507766}, {"O": 8.3e-05, "H": 8.308e-05, "L": 8.3e-05, "C": 8.308e-05, "V": 92.00041799, "T": "2017-11-25T10:50:00", "BV": 0.00764034}, {"O": 8.309e-05, "H": 8.379e-05, "L": 8.218e-05, "C": 8.379e-05, "V": 1537.18932837, "T": "2017-11-25T10:55:00", "BV": 0.12774272}, {"O": 8.38e-05, "H": 8.384e-05, "L": 8.206e-05, "C": 8.383e-05, "V": 2005.91718203, "T": "2017-11-25T11:00:00", "BV": 0.16484345}, {"O": 8.386e-05, "H": 8.39e-05, "L": 8.386e-05, "C": 8.39e-05, "V": 3625.04895215, "T": "2017-11-25T11:05:00", "BV": 0.30403552}, {"O": 8.383e-05, "H": 8.39e-05, "L": 8.35e-05, "C": 8.39e-05, "V": 1914.61035334, "T": "2017-11-25T11:10:00", "BV": 0.16061778}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 14.22253, "T": "2017-11-25T11:15:00", "BV": 0.00118758}, {"O": 8.35e-05, "H": 8.395e-05, "L": 8.258e-05, "C": 8.395e-05, "V": 3891.20840133, "T": "2017-11-25T11:20:00", "BV": 0.32618533}, {"O": 8.395e-05, "H": 8.4e-05, "L": 8.395e-05, "C": 8.4e-05, "V": 20235.64670539, "T": "2017-11-25T11:25:00", "BV": 1.69940074}, {"O": 8.4e-05, "H": 8.5e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 25877.45827151, "T": "2017-11-25T11:30:00", "BV": 2.18496741}, {"O": 8.4e-05, "H": 8.499e-05, "L": 8.4e-05, "C": 8.402e-05, "V": 586.48932771, "T": "2017-11-25T11:35:00", "BV": 0.04928814}, {"O": 8.497e-05, "H": 8.497e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 23.47902164, "T": "2017-11-25T11:40:00", "BV": 0.00199501}, {"O": 8.486e-05, "H": 8.489e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 1551.82296612, "T": "2017-11-25T11:50:00", "BV": 0.1317025}, {"O": 8.471e-05, "H": 8.471e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 698.19129406, "T": "2017-11-25T11:55:00", "BV": 0.05913879}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1410.71163966, "T": "2017-11-25T12:00:00", "BV": 0.11854904}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1787.74114221, "T": "2017-11-25T12:05:00", "BV": 0.15017025}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 137.85104796, "T": "2017-11-25T12:10:00", "BV": 0.01155329}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 20.0, "T": "2017-11-25T12:15:00", "BV": 0.0016762}, {"O": 8.399e-05, "H": 8.399e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 187.25, "T": "2017-11-25T12:20:00", "BV": 0.01572712}, {"O": 8.399e-05, "H": 8.402e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 460.73948006, "T": "2017-11-25T12:25:00", "BV": 0.03861685}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.341e-05, "C": 8.381e-05, "V": 1810.41642909, "T": "2017-11-25T12:30:00", "BV": 0.15169502}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 338.03842024, "T": "2017-11-25T12:35:00", "BV": 0.028331}, {"O": 8.34e-05, "H": 8.5e-05, "L": 8.34e-05, "C": 8.5e-05, "V": 4565.81487531, "T": "2017-11-25T12:40:00", "BV": 0.38752843}, {"O": 8.382e-05, "H": 8.382e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 2337.77648473, "T": "2017-11-25T12:45:00", "BV": 0.19522328}, {"O": 8.327e-05, "H": 8.328e-05, "L": 8.263e-05, "C": 8.328e-05, "V": 9241.94695432, "T": "2017-11-25T12:50:00", "BV": 0.76645072}, {"O": 8.358e-05, "H": 8.358e-05, "L": 8.264e-05, "C": 8.358e-05, "V": 2179.84361249, "T": "2017-11-25T12:55:00", "BV": 0.1817379}, {"O": 8.358e-05, "H": 8.358e-05, "L": 8.328e-05, "C": 8.358e-05, "V": 381.60512767, "T": "2017-11-25T13:00:00", "BV": 0.03188441}, {"O": 8.358e-05, "H": 8.371e-05, "L": 8.358e-05, "C": 8.371e-05, "V": 2306.04873382, "T": "2017-11-25T13:05:00", "BV": 0.19276553}, {"O": 8.358e-05, "H": 8.379e-05, "L": 8.358e-05, "C": 8.371e-05, "V": 2660.67384878, "T": "2017-11-25T13:10:00", "BV": 0.22260419}, {"O": 8.358e-05, "H": 8.358e-05, "L": 8.221e-05, "C": 8.221e-05, "V": 6976.89990018, "T": "2017-11-25T13:15:00", "BV": 0.57735078}, {"O": 8.221e-05, "H": 8.221e-05, "L": 8.165e-05, "C": 8.169e-05, "V": 5308.98327469, "T": "2017-11-25T13:20:00", "BV": 0.43376534}, {"O": 8.169e-05, "H": 8.229e-05, "L": 8.169e-05, "C": 8.229e-05, "V": 4955.71064191, "T": "2017-11-25T13:25:00", "BV": 0.40521392}, {"O": 8.2e-05, "H": 8.229e-05, "L": 8.17e-05, "C": 8.225e-05, "V": 6034.15078556, "T": "2017-11-25T13:35:00", "BV": 0.49325196}, {"O": 8.224e-05, "H": 8.224e-05, "L": 8.17e-05, "C": 8.171e-05, "V": 4147.31193396, "T": "2017-11-25T13:40:00", "BV": 0.33890148}, {"O": 8.171e-05, "H": 8.223e-05, "L": 8.17e-05, "C": 8.223e-05, "V": 27382.32274275, "T": "2017-11-25T13:45:00", "BV": 2.2375308}, {"O": 8.223e-05, "H": 8.229e-05, "L": 8.17e-05, "C": 8.225e-05, "V": 15337.66475308, "T": "2017-11-25T13:50:00", "BV": 1.25906908}, {"O": 8.228e-05, "H": 8.229e-05, "L": 8.223e-05, "C": 8.223e-05, "V": 3918.68097086, "T": "2017-11-25T13:55:00", "BV": 0.32238163}, {"O": 8.223e-05, "H": 8.23e-05, "L": 8.222e-05, "C": 8.227e-05, "V": 5058.51275042, "T": "2017-11-25T14:00:00", "BV": 0.41605652}, {"O": 8.225e-05, "H": 8.23e-05, "L": 8.225e-05, "C": 8.229e-05, "V": 7128.87338617, "T": "2017-11-25T14:05:00", "BV": 0.58661076}, {"O": 8.228e-05, "H": 8.229e-05, "L": 8.159e-05, "C": 8.229e-05, "V": 2778.66561829, "T": "2017-11-25T14:10:00", "BV": 0.22745785}, {"O": 8.218e-05, "H": 8.371e-05, "L": 8.218e-05, "C": 8.369e-05, "V": 6208.79919203, "T": "2017-11-25T14:15:00", "BV": 0.51349685}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.241e-05, "C": 8.364e-05, "V": 8624.59326686, "T": "2017-11-25T14:20:00", "BV": 0.72115359}, {"O": 8.363e-05, "H": 8.371e-05, "L": 8.363e-05, "C": 8.371e-05, "V": 12107.08255182, "T": "2017-11-25T14:25:00", "BV": 1.01294109}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 4743.67184448, "T": "2017-11-25T14:30:00", "BV": 0.39372475}, {"O": 8.3e-05, "H": 8.371e-05, "L": 8.245e-05, "C": 8.371e-05, "V": 5581.13625827, "T": "2017-11-25T14:35:00", "BV": 0.46365183}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 1037.69227132, "T": "2017-11-25T14:40:00", "BV": 0.08572514}, {"O": 8.369e-05, "H": 8.369e-05, "L": 8.248e-05, "C": 8.369e-05, "V": 382.28397346, "T": "2017-11-25T14:45:00", "BV": 0.03188854}, {"O": 8.264e-05, "H": 8.264e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 1835.94812991, "T": "2017-11-25T14:50:00", "BV": 0.15150606}, {"O": 8.364e-05, "H": 8.364e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 478.78757651, "T": "2017-11-25T14:55:00", "BV": 0.04002748}, {"O": 8.36e-05, "H": 8.36e-05, "L": 8.244e-05, "C": 8.244e-05, "V": 6206.0247844, "T": "2017-11-25T15:00:00", "BV": 0.5119804}, {"O": 8.246e-05, "H": 8.353e-05, "L": 8.246e-05, "C": 8.353e-05, "V": 251.5796685, "T": "2017-11-25T15:05:00", "BV": 0.02085333}, {"O": 8.248e-05, "H": 8.248e-05, "L": 8.244e-05, "C": 8.244e-05, "V": 680.4509711, "T": "2017-11-25T15:10:00", "BV": 0.05609758}, {"O": 8.256e-05, "H": 8.256e-05, "L": 8.245e-05, "C": 8.245e-05, "V": 133.0, "T": "2017-11-25T15:15:00", "BV": 0.01097327}, {"O": 8.338e-05, "H": 8.339e-05, "L": 8.338e-05, "C": 8.339e-05, "V": 1613.26672957, "T": "2017-11-25T15:20:00", "BV": 0.13451455}, {"O": 8.271e-05, "H": 8.339e-05, "L": 8.271e-05, "C": 8.339e-05, "V": 366.94230793, "T": "2017-11-25T15:25:00", "BV": 0.03036403}, {"O": 8.339e-05, "H": 8.339e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 523.43228192, "T": "2017-11-25T15:35:00", "BV": 0.0434752}, {"O": 8.339e-05, "H": 8.36e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 4621.38986778, "T": "2017-11-25T15:40:00", "BV": 0.38587287}, {"O": 8.323e-05, "H": 8.323e-05, "L": 8.323e-05, "C": 8.323e-05, "V": 539.66226, "T": "2017-11-25T15:45:00", "BV": 0.04491608}, {"O": 8.323e-05, "H": 8.368e-05, "L": 8.323e-05, "C": 8.368e-05, "V": 2450.45146816, "T": "2017-11-25T15:50:00", "BV": 0.20442273}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 201.13242154, "T": "2017-11-25T15:55:00", "BV": 0.01683074}, {"O": 8.369e-05, "H": 8.371e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 2733.01003599, "T": "2017-11-25T16:00:00", "BV": 0.2287704}, {"O": 8.376e-05, "H": 8.376e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 1931.88363503, "T": "2017-11-25T16:05:00", "BV": 0.16180215}, {"O": 8.361e-05, "H": 8.382e-05, "L": 8.359e-05, "C": 8.382e-05, "V": 2876.25578262, "T": "2017-11-25T16:10:00", "BV": 0.24046862}, {"O": 8.382e-05, "H": 8.482e-05, "L": 8.359e-05, "C": 8.382e-05, "V": 4121.68895797, "T": "2017-11-25T16:15:00", "BV": 0.34808766}, {"O": 8.381e-05, "H": 8.428e-05, "L": 8.381e-05, "C": 8.427e-05, "V": 595.03472015, "T": "2017-11-25T16:20:00", "BV": 0.05001098}, {"O": 8.359e-05, "H": 8.428e-05, "L": 8.359e-05, "C": 8.359e-05, "V": 2935.06276056, "T": "2017-11-25T16:25:00", "BV": 0.2459161}, {"O": 8.359e-05, "H": 8.428e-05, "L": 8.359e-05, "C": 8.428e-05, "V": 851.59272152, "T": "2017-11-25T16:30:00", "BV": 0.07165492}, {"O": 8.428e-05, "H": 8.457e-05, "L": 8.369e-05, "C": 8.435e-05, "V": 855.19915228, "T": "2017-11-25T16:35:00", "BV": 0.07209047}, {"O": 8.369e-05, "H": 8.435e-05, "L": 8.369e-05, "C": 8.435e-05, "V": 371.72497821, "T": "2017-11-25T16:40:00", "BV": 0.03133366}, {"O": 8.369e-05, "H": 8.369e-05, "L": 8.367e-05, "C": 8.368e-05, "V": 1698.70211174, "T": "2017-11-25T16:45:00", "BV": 0.14214616}, {"O": 8.366e-05, "H": 8.482e-05, "L": 8.365e-05, "C": 8.365e-05, "V": 6828.04122106, "T": "2017-11-25T16:55:00", "BV": 0.57495243}, {"O": 8.475e-05, "H": 8.475e-05, "L": 8.45e-05, "C": 8.452e-05, "V": 1197.99115044, "T": "2017-11-25T17:00:00", "BV": 0.10123561}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.448e-05, "C": 8.448e-05, "V": 89.6440875, "T": "2017-11-25T17:05:00", "BV": 0.00757313}, {"O": 8.369e-05, "H": 8.434e-05, "L": 8.369e-05, "C": 8.434e-05, "V": 30.56541547, "T": "2017-11-25T17:10:00", "BV": 0.00256256}, {"O": 8.369e-05, "H": 8.369e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 1368.88505556, "T": "2017-11-25T17:15:00", "BV": 0.11456099}, {"O": 8.367e-05, "H": 8.367e-05, "L": 8.359e-05, "C": 8.359e-05, "V": 2685.46944618, "T": "2017-11-25T17:20:00", "BV": 0.22456026}, {"O": 8.364e-05, "H": 8.385e-05, "L": 8.364e-05, "C": 8.385e-05, "V": 1869.07164455, "T": "2017-11-25T17:25:00", "BV": 0.15633061}, {"O": 8.323e-05, "H": 8.385e-05, "L": 8.323e-05, "C": 8.323e-05, "V": 1279.72404767, "T": "2017-11-25T17:30:00", "BV": 0.10652006}, {"O": 8.306e-05, "H": 8.306e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 1103.44171792, "T": "2017-11-25T17:35:00", "BV": 0.09164103}, {"O": 8.305e-05, "H": 8.323e-05, "L": 8.305e-05, "C": 8.323e-05, "V": 29.64961419, "T": "2017-11-25T17:40:00", "BV": 0.00246512}, {"O": 8.305e-05, "H": 8.434e-05, "L": 8.305e-05, "C": 8.434e-05, "V": 696.67312515, "T": "2017-11-25T17:45:00", "BV": 0.05844299}, {"O": 8.305e-05, "H": 8.305e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 1175.0, "T": "2017-11-25T17:50:00", "BV": 0.09758375}, {"O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 22.78921308, "T": "2017-11-25T17:55:00", "BV": 0.00190267}, {"O": 8.33e-05, "H": 8.33e-05, "L": 8.258e-05, "C": 8.282e-05, "V": 1448.27173606, "T": "2017-11-25T18:00:00", "BV": 0.12001072}, {"O": 8.278e-05, "H": 8.278e-05, "L": 8.277e-05, "C": 8.277e-05, "V": 4608.69869347, "T": "2017-11-25T18:05:00", "BV": 0.3814624}, {"O": 8.268e-05, "H": 8.268e-05, "L": 8.266e-05, "C": 8.266e-05, "V": 493.59722027, "T": "2017-11-25T18:10:00", "BV": 0.04080178}, {"O": 8.282e-05, "H": 8.282e-05, "L": 8.282e-05, "C": 8.282e-05, "V": 6.75357628, "T": "2017-11-25T18:15:00", "BV": 0.00055933}, {"O": 8.288e-05, "H": 8.301e-05, "L": 8.288e-05, "C": 8.29e-05, "V": 938.03474548, "T": "2017-11-25T18:20:00", "BV": 0.07776773}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 2028.94538058, "T": "2017-11-25T18:25:00", "BV": 0.16819957}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 346.0, "T": "2017-11-25T18:30:00", "BV": 0.0286834}, {"O": 8.378e-05, "H": 8.431e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 4615.8624, "T": "2017-11-25T18:35:00", "BV": 0.38833989}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 1000.0, "T": "2017-11-25T18:40:00", "BV": 0.083}, {"O": 8.293e-05, "H": 8.293e-05, "L": 8.293e-05, "C": 8.293e-05, "V": 500.0, "T": "2017-11-25T18:45:00", "BV": 0.04146499}, {"O": 8.293e-05, "H": 8.293e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 420.97235118, "T": "2017-11-25T18:50:00", "BV": 0.03490381}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 150.0, "T": "2017-11-25T19:00:00", "BV": 0.01244864}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 27.7, "T": "2017-11-25T19:10:00", "BV": 0.00229813}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 105.93779475, "T": "2017-11-25T19:15:00", "BV": 0.00879282}, {"O": 8.352e-05, "H": 8.352e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 23.786377, "T": "2017-11-25T19:20:00", "BV": 0.00198651}, {"O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 88.70286023, "T": "2017-11-25T19:25:00", "BV": 0.00740756}, {"O": 8.352e-05, "H": 8.353e-05, "L": 8.352e-05, "C": 8.353e-05, "V": 220.88709289, "T": "2017-11-25T19:30:00", "BV": 0.01845051}, {"O": 8.368e-05, "H": 8.39e-05, "L": 8.368e-05, "C": 8.39e-05, "V": 6000.0, "T": "2017-11-25T19:35:00", "BV": 0.50277033}, {"O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 43.80568345, "T": "2017-11-25T19:40:00", "BV": 0.00365821}, {"O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 156.36704008, "T": "2017-11-25T19:45:00", "BV": 0.01305821}, {"O": 8.389e-05, "H": 8.39e-05, "L": 8.389e-05, "C": 8.39e-05, "V": 114.35011859, "T": "2017-11-25T19:50:00", "BV": 0.0095936}, {"O": 8.39e-05, "H": 8.433e-05, "L": 8.39e-05, "C": 8.433e-05, "V": 44.76690367, "T": "2017-11-25T20:00:00", "BV": 0.00377251}, {"O": 8.33e-05, "H": 8.434e-05, "L": 8.33e-05, "C": 8.433e-05, "V": 377.74045689, "T": "2017-11-25T20:05:00", "BV": 0.03148406}, {"O": 8.411e-05, "H": 8.411e-05, "L": 8.411e-05, "C": 8.411e-05, "V": 29.12619783, "T": "2017-11-25T20:10:00", "BV": 0.0024498}, {"O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 206.35011859, "T": "2017-11-25T20:20:00", "BV": 0.01718896}, {"O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 58.18381536, "T": "2017-11-25T20:25:00", "BV": 0.00484671}, {"O": 8.432e-05, "H": 8.432e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 42.2158083, "T": "2017-11-25T20:35:00", "BV": 0.0035415}, {"O": 8.335e-05, "H": 8.335e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 42.90009763, "T": "2017-11-25T20:40:00", "BV": 0.00357572}, {"O": 8.335e-05, "H": 8.385e-05, "L": 8.335e-05, "C": 8.385e-05, "V": 2175.60862607, "T": "2017-11-25T20:45:00", "BV": 0.18212892}, {"O": 8.385e-05, "H": 8.432e-05, "L": 8.385e-05, "C": 8.432e-05, "V": 84.43264442, "T": "2017-11-25T20:55:00", "BV": 0.00711438}, {"O": 8.432e-05, "H": 8.439e-05, "L": 8.432e-05, "C": 8.439e-05, "V": 6518.8663972, "T": "2017-11-25T21:00:00", "BV": 0.54996956}, {"O": 8.406e-05, "H": 8.406e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 59.78688776, "T": "2017-11-25T21:05:00", "BV": 0.00502568}, {"O": 8.406e-05, "H": 8.406e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 459.78204282, "T": "2017-11-25T21:10:00", "BV": 0.03857676}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 254.03388686, "T": "2017-11-25T21:15:00", "BV": 0.02130074}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 32.79702952, "T": "2017-11-25T21:20:00", "BV": 0.00275002}, {"O": 8.386e-05, "H": 8.386e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 197.41818905, "T": "2017-11-25T21:25:00", "BV": 0.01655548}, {"O": 8.386e-05, "H": 8.439e-05, "L": 8.386e-05, "C": 8.439e-05, "V": 36.46384378, "T": "2017-11-25T21:30:00", "BV": 0.00306355}, {"O": 8.439e-05, "H": 8.446e-05, "L": 8.439e-05, "C": 8.446e-05, "V": 2391.2510186, "T": "2017-11-25T21:35:00", "BV": 0.20183068}, {"O": 8.446e-05, "H": 8.449e-05, "L": 8.41e-05, "C": 8.449e-05, "V": 2630.53330264, "T": "2017-11-25T21:40:00", "BV": 0.22220156}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.448e-05, "C": 8.448e-05, "V": 386.54736495, "T": "2017-11-25T21:45:00", "BV": 0.03265549}, {"O": 8.449e-05, "H": 8.449e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 991.43622672, "T": "2017-11-25T21:50:00", "BV": 0.08356041}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 523.3282451, "T": "2017-11-25T22:00:00", "BV": 0.04360893}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 144.37111993, "T": "2017-11-25T22:10:00", "BV": 0.01203042}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.309e-05, "C": 8.309e-05, "V": 1015.83992253, "T": "2017-11-25T22:15:00", "BV": 0.08440994}, {"O": 8.308e-05, "H": 8.333e-05, "L": 8.284e-05, "C": 8.284e-05, "V": 15389.73642831, "T": "2017-11-25T22:20:00", "BV": 1.2776966}, {"O": 8.332e-05, "H": 8.332e-05, "L": 8.282e-05, "C": 8.282e-05, "V": 1298.79654339, "T": "2017-11-25T22:25:00", "BV": 0.10775048}, {"O": 8.282e-05, "H": 8.33e-05, "L": 8.261e-05, "C": 8.33e-05, "V": 924.55721608, "T": "2017-11-25T22:30:00", "BV": 0.07642238}, {"O": 8.301e-05, "H": 8.301e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 795.23370678, "T": "2017-11-25T22:40:00", "BV": 0.06600574}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 647.82703917, "T": "2017-11-25T22:45:00", "BV": 0.05376962}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 1062.60008952, "T": "2017-11-25T22:50:00", "BV": 0.08779114}, {"O": 8.261e-05, "H": 8.261e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 2768.92036962, "T": "2017-11-25T22:55:00", "BV": 0.22874049}, {"O": 8.261e-05, "H": 8.261e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 91.4129141, "T": "2017-11-25T23:00:00", "BV": 0.00755152}, {"O": 8.261e-05, "H": 8.261e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 11420.54117137, "T": "2017-11-25T23:05:00", "BV": 0.94139539}, {"O": 8.261e-05, "H": 8.261e-05, "L": 8.218e-05, "C": 8.218e-05, "V": 7460.70708973, "T": "2017-11-25T23:10:00", "BV": 0.61364903}, {"O": 8.261e-05, "H": 8.261e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 108.87155867, "T": "2017-11-25T23:15:00", "BV": 0.00899387}, {"O": 8.261e-05, "H": 8.261e-05, "L": 8.259e-05, "C": 8.259e-05, "V": 332.0720716, "T": "2017-11-25T23:20:00", "BV": 0.02742847}, {"O": 8.259e-05, "H": 8.3e-05, "L": 8.259e-05, "C": 8.279e-05, "V": 7324.95595035, "T": "2017-11-25T23:25:00", "BV": 0.60551902}, {"O": 8.279e-05, "H": 8.364e-05, "L": 8.279e-05, "C": 8.364e-05, "V": 2545.20376051, "T": "2017-11-25T23:30:00", "BV": 0.21191975}, {"O": 8.282e-05, "H": 8.32e-05, "L": 8.282e-05, "C": 8.32e-05, "V": 4021.14159563, "T": "2017-11-25T23:35:00", "BV": 0.33376446}, {"O": 8.385e-05, "H": 8.388e-05, "L": 8.385e-05, "C": 8.387e-05, "V": 7749.31612149, "T": "2017-11-25T23:40:00", "BV": 0.64992995}, {"O": 8.387e-05, "H": 8.387e-05, "L": 8.387e-05, "C": 8.387e-05, "V": 52.60273404, "T": "2017-11-25T23:45:00", "BV": 0.00441179}, {"O": 8.262e-05, "H": 8.265e-05, "L": 8.253e-05, "C": 8.253e-05, "V": 9179.98889036, "T": "2017-11-25T23:50:00", "BV": 0.75834806}, {"O": 8.252e-05, "H": 8.335e-05, "L": 8.221e-05, "C": 8.335e-05, "V": 4318.71340177, "T": "2017-11-25T23:55:00", "BV": 0.35628762}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 278.41535987, "T": "2017-11-26T00:00:00", "BV": 0.02302492}, {"O": 8.268e-05, "H": 8.268e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 34.78389151, "T": "2017-11-26T00:05:00", "BV": 0.00287593}, {"O": 8.267e-05, "H": 8.27e-05, "L": 8.267e-05, "C": 8.27e-05, "V": 9121.23464678, "T": "2017-11-26T00:10:00", "BV": 0.75422964}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 12.091899, "T": "2017-11-26T00:15:00", "BV": 0.001}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 414.908101, "T": "2017-11-26T00:20:00", "BV": 0.03431289}, {"O": 8.229e-05, "H": 8.229e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 404.40812786, "T": "2017-11-26T00:25:00", "BV": 0.03326793}, {"O": 8.233e-05, "H": 8.348e-05, "L": 8.222e-05, "C": 8.348e-05, "V": 3075.80854885, "T": "2017-11-26T00:30:00", "BV": 0.25320926}, {"O": 8.31e-05, "H": 8.348e-05, "L": 8.31e-05, "C": 8.348e-05, "V": 658.80904258, "T": "2017-11-26T00:35:00", "BV": 0.05490974}, {"O": 8.348e-05, "H": 8.348e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 5575.59045681, "T": "2017-11-26T00:40:00", "BV": 0.45859919}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.218e-05, "C": 8.218e-05, "V": 214.908101, "T": "2017-11-26T00:45:00", "BV": 0.01766134}, {"O": 8.229e-05, "H": 8.229e-05, "L": 8.218e-05, "C": 8.218e-05, "V": 1813.53848693, "T": "2017-11-26T00:50:00", "BV": 0.14904725}, {"O": 8.218e-05, "H": 8.228e-05, "L": 8.211e-05, "C": 8.228e-05, "V": 7970.08270501, "T": "2017-11-26T00:55:00", "BV": 0.65469601}, {"O": 8.209e-05, "H": 8.228e-05, "L": 8.209e-05, "C": 8.228e-05, "V": 946.00941162, "T": "2017-11-26T01:05:00", "BV": 0.07775485}, {"O": 8.209e-05, "H": 8.228e-05, "L": 8.208e-05, "C": 8.219e-05, "V": 1549.66501967, "T": "2017-11-26T01:10:00", "BV": 0.12741575}, {"O": 8.218e-05, "H": 8.219e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 8798.76128283, "T": "2017-11-26T01:15:00", "BV": 0.72315298}, {"O": 8.186e-05, "H": 8.208e-05, "L": 8.186e-05, "C": 8.208e-05, "V": 5400.53279717, "T": "2017-11-26T01:20:00", "BV": 0.44260429}, {"O": 8.208e-05, "H": 8.208e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 190.40178644, "T": "2017-11-26T01:25:00", "BV": 0.01562817}, {"O": 8.208e-05, "H": 8.326e-05, "L": 8.208e-05, "C": 8.326e-05, "V": 4792.34941711, "T": "2017-11-26T01:30:00", "BV": 0.39768819}, {"O": 8.323e-05, "H": 8.323e-05, "L": 8.323e-05, "C": 8.323e-05, "V": 339.97408834, "T": "2017-11-26T01:35:00", "BV": 0.02829604}, {"O": 8.187e-05, "H": 8.187e-05, "L": 8.187e-05, "C": 8.187e-05, "V": 44.36805263, "T": "2017-11-26T01:40:00", "BV": 0.00363241}, {"O": 8.186e-05, "H": 8.19e-05, "L": 8.184e-05, "C": 8.19e-05, "V": 8955.63194737, "T": "2017-11-26T01:45:00", "BV": 0.73311757}, {"O": 8.197e-05, "H": 8.201e-05, "L": 8.192e-05, "C": 8.192e-05, "V": 3776.33196958, "T": "2017-11-26T01:55:00", "BV": 0.30946029}, {"O": 8.192e-05, "H": 8.192e-05, "L": 8.192e-05, "C": 8.192e-05, "V": 1710.86067444, "T": "2017-11-26T02:00:00", "BV": 0.14015369}, {"O": 8.192e-05, "H": 8.258e-05, "L": 8.192e-05, "C": 8.258e-05, "V": 429.02195141, "T": "2017-11-26T02:05:00", "BV": 0.03521622}, {"O": 8.191e-05, "H": 8.266e-05, "L": 8.184e-05, "C": 8.264e-05, "V": 3050.41769101, "T": "2017-11-26T02:10:00", "BV": 0.25044385}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 490.38059197, "T": "2017-11-26T02:15:00", "BV": 0.04050542}, {"O": 8.186e-05, "H": 8.186e-05, "L": 8.171e-05, "C": 8.171e-05, "V": 11122.16779799, "T": "2017-11-26T02:20:00", "BV": 0.90895862}, {"O": 8.172e-05, "H": 8.172e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 3295.80986134, "T": "2017-11-26T02:25:00", "BV": 0.26929957}, {"O": 8.16e-05, "H": 8.16e-05, "L": 8.158e-05, "C": 8.158e-05, "V": 979.11191305, "T": "2017-11-26T02:30:00", "BV": 0.07987794}, {"O": 8.163e-05, "H": 8.304e-05, "L": 8.163e-05, "C": 8.304e-05, "V": 5176.91241715, "T": "2017-11-26T02:45:00", "BV": 0.42935997}, {"O": 8.297e-05, "H": 8.297e-05, "L": 8.173e-05, "C": 8.173e-05, "V": 850.52063566, "T": "2017-11-26T02:50:00", "BV": 0.06964091}, {"O": 8.17e-05, "H": 8.288e-05, "L": 8.17e-05, "C": 8.288e-05, "V": 893.15096894, "T": "2017-11-26T02:55:00", "BV": 0.07392386}, {"O": 8.176e-05, "H": 8.355e-05, "L": 8.176e-05, "C": 8.355e-05, "V": 8086.93769265, "T": "2017-11-26T03:00:00", "BV": 0.6718733}, {"O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 2353.31215008, "T": "2017-11-26T03:05:00", "BV": 0.1966192}, {"O": 8.355e-05, "H": 8.483e-05, "L": 8.355e-05, "C": 8.42e-05, "V": 18061.12738773, "T": "2017-11-26T03:10:00", "BV": 1.52463963}, {"O": 8.418e-05, "H": 8.47e-05, "L": 8.363e-05, "C": 8.425e-05, "V": 7815.86089309, "T": "2017-11-26T03:15:00", "BV": 0.65839743}, {"O": 8.425e-05, "H": 8.425e-05, "L": 8.355e-05, "C": 8.371e-05, "V": 28979.15973344, "T": "2017-11-26T03:20:00", "BV": 2.42698649}, {"O": 8.448e-05, "H": 8.483e-05, "L": 8.448e-05, "C": 8.482e-05, "V": 4388.46924057, "T": "2017-11-26T03:25:00", "BV": 0.37158632}, {"O": 8.482e-05, "H": 8.5e-05, "L": 8.482e-05, "C": 8.5e-05, "V": 23650.50457164, "T": "2017-11-26T03:30:00", "BV": 2.00924682}, {"O": 8.5e-05, "H": 8.511e-05, "L": 8.481e-05, "C": 8.511e-05, "V": 18610.26364674, "T": "2017-11-26T03:35:00", "BV": 1.58062306}, {"O": 8.51e-05, "H": 8.515e-05, "L": 8.5e-05, "C": 8.51e-05, "V": 8185.46986187, "T": "2017-11-26T03:40:00", "BV": 0.69611808}, {"O": 8.51e-05, "H": 8.6e-05, "L": 8.51e-05, "C": 8.6e-05, "V": 50871.31948743, "T": "2017-11-26T03:45:00", "BV": 4.36469795}, {"O": 8.623e-05, "H": 8.832e-05, "L": 8.623e-05, "C": 8.662e-05, "V": 50547.47828373, "T": "2017-11-26T03:50:00", "BV": 4.40448577}, {"O": 8.665e-05, "H": 8.939e-05, "L": 8.665e-05, "C": 8.939e-05, "V": 33373.22285553, "T": "2017-11-26T03:55:00", "BV": 2.96775251}, {"O": 8.939e-05, "H": 8.992e-05, "L": 8.656e-05, "C": 8.714e-05, "V": 28931.2245532, "T": "2017-11-26T04:00:00", "BV": 2.5790902}, {"O": 8.714e-05, "H": 8.99e-05, "L": 8.579e-05, "C": 8.696e-05, "V": 26469.72950194, "T": "2017-11-26T04:05:00", "BV": 2.29571732}, {"O": 8.696e-05, "H": 8.696e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 26687.71148572, "T": "2017-11-26T04:10:00", "BV": 2.2950979}, {"O": 8.591e-05, "H": 8.674e-05, "L": 8.579e-05, "C": 8.662e-05, "V": 3255.53226921, "T": "2017-11-26T04:15:00", "BV": 0.28023596}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.586e-05, "C": 8.66e-05, "V": 103.53556778, "T": "2017-11-26T04:20:00", "BV": 0.00896099}, {"O": 8.659e-05, "H": 8.735e-05, "L": 8.659e-05, "C": 8.664e-05, "V": 5189.77401126, "T": "2017-11-26T04:25:00", "BV": 0.45018272}, {"O": 8.688e-05, "H": 8.688e-05, "L": 8.6e-05, "C": 8.602e-05, "V": 3262.30224936, "T": "2017-11-26T04:30:00", "BV": 0.28254725}, {"O": 8.602e-05, "H": 8.725e-05, "L": 8.6e-05, "C": 8.682e-05, "V": 11806.64402962, "T": "2017-11-26T04:35:00", "BV": 1.02581254}, {"O": 8.609e-05, "H": 8.682e-05, "L": 8.609e-05, "C": 8.615e-05, "V": 690.64380834, "T": "2017-11-26T04:40:00", "BV": 0.05960778}, {"O": 8.682e-05, "H": 8.682e-05, "L": 8.618e-05, "C": 8.618e-05, "V": 6368.77125433, "T": "2017-11-26T04:45:00", "BV": 0.55145292}, {"O": 8.628e-05, "H": 8.721e-05, "L": 8.62e-05, "C": 8.68e-05, "V": 4600.94555642, "T": "2017-11-26T04:50:00", "BV": 0.39876394}, {"O": 8.68e-05, "H": 8.838e-05, "L": 8.68e-05, "C": 8.835e-05, "V": 3871.24338503, "T": "2017-11-26T04:55:00", "BV": 0.33735079}, {"O": 8.753e-05, "H": 8.821e-05, "L": 8.683e-05, "C": 8.71e-05, "V": 8952.62013585, "T": "2017-11-26T05:00:00", "BV": 0.78434174}, {"O": 8.71e-05, "H": 8.81e-05, "L": 8.704e-05, "C": 8.809e-05, "V": 5053.10618005, "T": "2017-11-26T05:05:00", "BV": 0.44052614}, {"O": 8.808e-05, "H": 8.823e-05, "L": 8.808e-05, "C": 8.822e-05, "V": 14617.9949496, "T": "2017-11-26T05:10:00", "BV": 1.28791008}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.729e-05, "C": 8.82e-05, "V": 19576.86310596, "T": "2017-11-26T05:15:00", "BV": 1.72618813}, {"O": 8.762e-05, "H": 8.81e-05, "L": 8.74e-05, "C": 8.81e-05, "V": 1952.97920523, "T": "2017-11-26T05:20:00", "BV": 0.17096059}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 12159.41600826, "T": "2017-11-26T05:25:00", "BV": 1.06898411}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.741e-05, "C": 8.754e-05, "V": 5297.18056629, "T": "2017-11-26T05:30:00", "BV": 0.4638368}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 2503.54773668, "T": "2017-11-26T05:35:00", "BV": 0.21928745}, {"O": 8.742e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.76e-05, "V": 2441.26135407, "T": "2017-11-26T05:40:00", "BV": 0.21368773}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1230.15723925, "T": "2017-11-26T05:45:00", "BV": 0.10753929}, {"O": 8.741e-05, "H": 8.758e-05, "L": 8.683e-05, "C": 8.758e-05, "V": 4141.5743392, "T": "2017-11-26T05:50:00", "BV": 0.36185582}, {"O": 8.683e-05, "H": 8.796e-05, "L": 8.683e-05, "C": 8.796e-05, "V": 27344.499281, "T": "2017-11-26T05:55:00", "BV": 2.39517787}, {"O": 8.8e-05, "H": 8.999e-05, "L": 8.8e-05, "C": 8.999e-05, "V": 32810.42595892, "T": "2017-11-26T06:00:00", "BV": 2.93457591}, {"O": 8.998e-05, "H": 9.1e-05, "L": 8.99e-05, "C": 9.051e-05, "V": 53198.6657395, "T": "2017-11-26T06:05:00", "BV": 4.80788574}, {"O": 9.052e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.1e-05, "V": 20183.11387586, "T": "2017-11-26T06:10:00", "BV": 1.82841457}, {"O": 9.056e-05, "H": 9.45e-05, "L": 9.056e-05, "C": 9.409e-05, "V": 171068.89019528, "T": "2017-11-26T06:15:00", "BV": 15.98149455}, {"O": 9.409e-05, "H": 9.45e-05, "L": 9.213e-05, "C": 9.33e-05, "V": 65532.39702258, "T": "2017-11-26T06:20:00", "BV": 6.09166883}, {"O": 9.33e-05, "H": 9.42e-05, "L": 9.33e-05, "C": 9.336e-05, "V": 25777.72670547, "T": "2017-11-26T06:25:00", "BV": 2.41260358}, {"O": 9.336e-05, "H": 9.388e-05, "L": 9.33e-05, "C": 9.336e-05, "V": 54860.30886997, "T": "2017-11-26T06:30:00", "BV": 5.12124649}, {"O": 9.33e-05, "H": 9.369e-05, "L": 9.281e-05, "C": 9.33e-05, "V": 21075.52953273, "T": "2017-11-26T06:35:00", "BV": 1.96794692}, {"O": 9.33e-05, "H": 9.367e-05, "L": 9.33e-05, "C": 9.367e-05, "V": 15012.54359203, "T": "2017-11-26T06:40:00", "BV": 1.40121935}, {"O": 9.332e-05, "H": 9.367e-05, "L": 9.219e-05, "C": 9.279e-05, "V": 23984.67435207, "T": "2017-11-26T06:45:00", "BV": 2.22302625}, {"O": 9.279e-05, "H": 9.325e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 22726.9171281, "T": "2017-11-26T06:50:00", "BV": 2.09915343}, {"O": 9.23e-05, "H": 9.23e-05, "L": 8.899e-05, "C": 8.928e-05, "V": 26341.31767764, "T": "2017-11-26T06:55:00", "BV": 2.39126763}, {"O": 8.899e-05, "H": 8.928e-05, "L": 8.617e-05, "C": 8.79e-05, "V": 59106.59067523, "T": "2017-11-26T07:00:00", "BV": 5.16411948}, {"O": 8.79e-05, "H": 9e-05, "L": 8.79e-05, "C": 8.91e-05, "V": 38872.38512485, "T": "2017-11-26T07:05:00", "BV": 3.47132891}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.904e-05, "C": 8.987e-05, "V": 16344.23992534, "T": "2017-11-26T07:10:00", "BV": 1.46386788}, {"O": 8.988e-05, "H": 9.011e-05, "L": 8.968e-05, "C": 9.011e-05, "V": 11003.16858598, "T": "2017-11-26T07:15:00", "BV": 0.98924521}, {"O": 9.011e-05, "H": 9.148e-05, "L": 9.011e-05, "C": 9.105e-05, "V": 13128.50471749, "T": "2017-11-26T07:20:00", "BV": 1.19526523}, {"O": 9.109e-05, "H": 9.198e-05, "L": 9.105e-05, "C": 9.118e-05, "V": 9693.27564044, "T": "2017-11-26T07:25:00", "BV": 0.88488951}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9e-05, "C": 9.1e-05, "V": 12662.21398428, "T": "2017-11-26T07:30:00", "BV": 1.1523803}, {"O": 9.106e-05, "H": 9.107e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 12059.97995747, "T": "2017-11-26T07:35:00", "BV": 1.08878776}, {"O": 8.926e-05, "H": 9.095e-05, "L": 8.92e-05, "C": 9.071e-05, "V": 5291.52847219, "T": "2017-11-26T07:40:00", "BV": 0.47901259}, {"O": 9.071e-05, "H": 9.071e-05, "L": 8.98e-05, "C": 9.069e-05, "V": 6457.71321558, "T": "2017-11-26T07:45:00", "BV": 0.58312893}, {"O": 9.069e-05, "H": 9.09e-05, "L": 9.068e-05, "C": 9.09e-05, "V": 8688.19465348, "T": "2017-11-26T07:50:00", "BV": 0.78898323}, {"O": 9.106e-05, "H": 9.216e-05, "L": 9.106e-05, "C": 9.21e-05, "V": 33575.35610169, "T": "2017-11-26T07:55:00", "BV": 3.09051902}, {"O": 9.247e-05, "H": 9.37e-05, "L": 9.165e-05, "C": 9.358e-05, "V": 14511.76427895, "T": "2017-11-26T08:00:00", "BV": 1.35421829}, {"O": 9.358e-05, "H": 9.37e-05, "L": 9.173e-05, "C": 9.347e-05, "V": 11444.99668799, "T": "2017-11-26T08:05:00", "BV": 1.0626984}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 2605.25186947, "T": "2017-11-26T08:10:00", "BV": 0.24018377}, {"O": 9.106e-05, "H": 9.107e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 16772.88495509, "T": "2017-11-26T08:15:00", "BV": 1.52676857}, {"O": 9.068e-05, "H": 9.068e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 50917.58325252, "T": "2017-11-26T08:20:00", "BV": 4.50150179}, {"O": 8.724e-05, "H": 8.915e-05, "L": 8.724e-05, "C": 8.837e-05, "V": 23268.68400044, "T": "2017-11-26T08:25:00", "BV": 2.03835351}, {"O": 8.799e-05, "H": 8.849e-05, "L": 8.793e-05, "C": 8.805e-05, "V": 20698.58088556, "T": "2017-11-26T08:30:00", "BV": 1.821161}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 4534.20233444, "T": "2017-11-26T08:35:00", "BV": 0.39916084}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.795e-05, "V": 9447.02113247, "T": "2017-11-26T08:40:00", "BV": 0.830855}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 5522.2456948, "T": "2017-11-26T08:45:00", "BV": 0.48565422}, {"O": 8.794e-05, "H": 8.948e-05, "L": 8.794e-05, "C": 8.88e-05, "V": 991.09056638, "T": "2017-11-26T08:50:00", "BV": 0.0877869}, {"O": 8.88e-05, "H": 8.942e-05, "L": 8.88e-05, "C": 8.893e-05, "V": 658.77935965, "T": "2017-11-26T08:55:00", "BV": 0.05874751}, {"O": 8.891e-05, "H": 8.893e-05, "L": 8.875e-05, "C": 8.877e-05, "V": 7920.73570705, "T": "2017-11-26T09:00:00", "BV": 0.7039405}, {"O": 8.873e-05, "H": 8.875e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 10072.25085374, "T": "2017-11-26T09:05:00", "BV": 0.88694552}, {"O": 8.867e-05, "H": 8.874e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 3521.5333714, "T": "2017-11-26T09:10:00", "BV": 0.31239632}, {"O": 8.83e-05, "H": 8.888e-05, "L": 8.792e-05, "C": 8.888e-05, "V": 37868.60610666, "T": "2017-11-26T09:15:00", "BV": 3.34461541}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 1504.00488063, "T": "2017-11-26T09:20:00", "BV": 0.13361655}, {"O": 8.862e-05, "H": 8.862e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 15735.26282536, "T": "2017-11-26T09:25:00", "BV": 1.37930581}, {"O": 8.719e-05, "H": 8.72e-05, "L": 8.696e-05, "C": 8.72e-05, "V": 8192.58796868, "T": "2017-11-26T09:30:00", "BV": 0.71337114}, {"O": 8.72e-05, "H": 8.829e-05, "L": 8.72e-05, "C": 8.796e-05, "V": 1955.92572119, "T": "2017-11-26T09:35:00", "BV": 0.17086297}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.72e-05, "C": 8.758e-05, "V": 2498.40151413, "T": "2017-11-26T09:40:00", "BV": 0.21795167}, {"O": 8.72e-05, "H": 8.764e-05, "L": 8.72e-05, "C": 8.762e-05, "V": 3289.28155688, "T": "2017-11-26T09:45:00", "BV": 0.2879888}, {"O": 8.762e-05, "H": 8.764e-05, "L": 8.721e-05, "C": 8.762e-05, "V": 3081.44539292, "T": "2017-11-26T09:50:00", "BV": 0.26995016}, {"O": 8.762e-05, "H": 8.764e-05, "L": 8.75e-05, "C": 8.764e-05, "V": 5482.62953045, "T": "2017-11-26T09:55:00", "BV": 0.48030934}, {"O": 8.764e-05, "H": 8.765e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 12794.08130047, "T": "2017-11-26T10:00:00", "BV": 1.11979965}, {"O": 8.75e-05, "H": 8.765e-05, "L": 8.75e-05, "C": 8.765e-05, "V": 21863.63899035, "T": "2017-11-26T10:05:00", "BV": 1.91419588}, {"O": 8.765e-05, "H": 8.8e-05, "L": 8.765e-05, "C": 8.8e-05, "V": 1046.05964023, "T": "2017-11-26T10:10:00", "BV": 0.09197914}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 155.0, "T": "2017-11-26T10:15:00", "BV": 0.01364}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 2874.38152426, "T": "2017-11-26T10:20:00", "BV": 0.25195471}, {"O": 8.765e-05, "H": 8.766e-05, "L": 8.75e-05, "C": 8.766e-05, "V": 2109.61519796, "T": "2017-11-26T10:25:00", "BV": 0.18483602}, {"O": 8.8e-05, "H": 8.826e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 2256.64147247, "T": "2017-11-26T10:30:00", "BV": 0.19822138}, {"O": 8.834e-05, "H": 8.874e-05, "L": 8.826e-05, "C": 8.874e-05, "V": 7772.37830584, "T": "2017-11-26T10:35:00", "BV": 0.68755611}, {"O": 8.914e-05, "H": 8.952e-05, "L": 8.867e-05, "C": 8.88e-05, "V": 3128.22335011, "T": "2017-11-26T10:40:00", "BV": 0.27833715}, {"O": 8.88e-05, "H": 8.901e-05, "L": 8.88e-05, "C": 8.901e-05, "V": 2050.73849229, "T": "2017-11-26T10:45:00", "BV": 0.18248168}, {"O": 8.901e-05, "H": 8.937e-05, "L": 8.901e-05, "C": 8.937e-05, "V": 609.62365366, "T": "2017-11-26T10:50:00", "BV": 0.05427855}, {"O": 8.95e-05, "H": 8.952e-05, "L": 8.936e-05, "C": 8.944e-05, "V": 1500.14589789, "T": "2017-11-26T10:55:00", "BV": 0.13425143}, {"O": 8.937e-05, "H": 9.137e-05, "L": 8.937e-05, "C": 9.137e-05, "V": 17775.34450182, "T": "2017-11-26T11:00:00", "BV": 1.60747281}, {"O": 9.153e-05, "H": 9.366e-05, "L": 9.03e-05, "C": 9.311e-05, "V": 68905.33442932, "T": "2017-11-26T11:05:00", "BV": 6.3698685}, {"O": 9.098e-05, "H": 9.297e-05, "L": 8.933e-05, "C": 9.233e-05, "V": 44167.1362309, "T": "2017-11-26T11:10:00", "BV": 4.02725669}, {"O": 9.233e-05, "H": 9.348e-05, "L": 9.042e-05, "C": 9.045e-05, "V": 46268.83375479, "T": "2017-11-26T11:15:00", "BV": 4.26898692}, {"O": 9.05e-05, "H": 9.175e-05, "L": 9.042e-05, "C": 9.164e-05, "V": 12433.77435647, "T": "2017-11-26T11:20:00", "BV": 1.12511642}, {"O": 9.16e-05, "H": 9.163e-05, "L": 9.045e-05, "C": 9.153e-05, "V": 4308.71051819, "T": "2017-11-26T11:25:00", "BV": 0.3927376}, {"O": 9.153e-05, "H": 9.153e-05, "L": 9.04e-05, "C": 9.049e-05, "V": 5884.15619715, "T": "2017-11-26T11:30:00", "BV": 0.53525533}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 1789.92045702, "T": "2017-11-26T11:35:00", "BV": 0.16178469}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.021e-05, "C": 9.03e-05, "V": 345.82838616, "T": "2017-11-26T11:40:00", "BV": 0.03122556}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.01e-05, "C": 9.011e-05, "V": 580.71060103, "T": "2017-11-26T11:45:00", "BV": 0.05235814}, {"O": 9.03e-05, "H": 9.038e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 5469.30029568, "T": "2017-11-26T11:50:00", "BV": 0.49390792}, {"O": 9.034e-05, "H": 9.146e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 26398.63839179, "T": "2017-11-26T11:55:00", "BV": 2.38814544}, {"O": 9e-05, "H": 9.133e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 8324.41151476, "T": "2017-11-26T12:00:00", "BV": 0.74902704}, {"O": 8.949e-05, "H": 9e-05, "L": 8.91e-05, "C": 8.913e-05, "V": 9690.28538704, "T": "2017-11-26T12:05:00", "BV": 0.86552741}, {"O": 8.913e-05, "H": 8.99e-05, "L": 8.913e-05, "C": 8.914e-05, "V": 428.62483805, "T": "2017-11-26T12:10:00", "BV": 0.03834187}, {"O": 8.915e-05, "H": 8.999e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 7521.07530545, "T": "2017-11-26T12:15:00", "BV": 0.67485864}, {"O": 8.914e-05, "H": 8.916e-05, "L": 8.914e-05, "C": 8.916e-05, "V": 205.5628343, "T": "2017-11-26T12:20:00", "BV": 0.01832406}, {"O": 8.917e-05, "H": 8.917e-05, "L": 8.89e-05, "C": 8.899e-05, "V": 5103.17608337, "T": "2017-11-26T12:25:00", "BV": 0.45450002}, {"O": 8.89e-05, "H": 8.9e-05, "L": 8.89e-05, "C": 8.9e-05, "V": 3361.49551957, "T": "2017-11-26T12:30:00", "BV": 0.29895835}, {"O": 8.9e-05, "H": 9e-05, "L": 8.9e-05, "C": 9e-05, "V": 4212.07772669, "T": "2017-11-26T12:35:00", "BV": 0.37817029}, {"O": 9.036e-05, "H": 9.148e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 11419.18385914, "T": "2017-11-26T12:40:00", "BV": 1.04161642}, {"O": 9.009e-05, "H": 9.009e-05, "L": 8.96e-05, "C": 8.961e-05, "V": 7340.87341152, "T": "2017-11-26T12:45:00", "BV": 0.65809816}, {"O": 8.973e-05, "H": 9.289e-05, "L": 8.962e-05, "C": 9.289e-05, "V": 18144.66172919, "T": "2017-11-26T12:50:00", "BV": 1.65932165}, {"O": 9.289e-05, "H": 9.327e-05, "L": 9.097e-05, "C": 9.325e-05, "V": 7071.81966455, "T": "2017-11-26T12:55:00", "BV": 0.65639687}, {"O": 9.293e-05, "H": 9.325e-05, "L": 9.122e-05, "C": 9.154e-05, "V": 14340.99226183, "T": "2017-11-26T13:00:00", "BV": 1.32781523}, {"O": 9.159e-05, "H": 9.243e-05, "L": 9.154e-05, "C": 9.243e-05, "V": 5029.77109607, "T": "2017-11-26T13:05:00", "BV": 0.46337846}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.17e-05, "C": 9.171e-05, "V": 347.08936024, "T": "2017-11-26T13:10:00", "BV": 0.03198885}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.17e-05, "C": 9.171e-05, "V": 2414.53250273, "T": "2017-11-26T13:15:00", "BV": 0.22155497}, {"O": 9.171e-05, "H": 9.171e-05, "L": 9.166e-05, "C": 9.166e-05, "V": 1618.21782123, "T": "2017-11-26T13:20:00", "BV": 0.14836654}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.147e-05, "C": 9.147e-05, "V": 2042.30922874, "T": "2017-11-26T13:25:00", "BV": 0.1869156}, {"O": 9.146e-05, "H": 9.155e-05, "L": 9.12e-05, "C": 9.14e-05, "V": 6415.6341834, "T": "2017-11-26T13:30:00", "BV": 0.58616261}, {"O": 9.14e-05, "H": 9.155e-05, "L": 9.119e-05, "C": 9.119e-05, "V": 7229.56849539, "T": "2017-11-26T13:35:00", "BV": 0.65954276}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 1452.66919961, "T": "2017-11-26T13:40:00", "BV": 0.13297108}, {"O": 9.13e-05, "H": 9.154e-05, "L": 9.128e-05, "C": 9.154e-05, "V": 1729.83663531, "T": "2017-11-26T13:45:00", "BV": 0.15804035}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.128e-05, "C": 9.154e-05, "V": 3218.622543, "T": "2017-11-26T13:50:00", "BV": 0.29444802}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.05e-05, "C": 9.154e-05, "V": 3353.64801338, "T": "2017-11-26T13:55:00", "BV": 0.30580309}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 1760.05207259, "T": "2017-11-26T14:00:00", "BV": 0.16030549}, {"O": 9.1e-05, "H": 9.11e-05, "L": 9.1e-05, "C": 9.11e-05, "V": 5293.30718722, "T": "2017-11-26T14:05:00", "BV": 0.48170637}, {"O": 9.153e-05, "H": 9.171e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 8951.90223329, "T": "2017-11-26T14:10:00", "BV": 0.82045386}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 4937.68444286, "T": "2017-11-26T14:15:00", "BV": 0.45081057}, {"O": 9.17e-05, "H": 9.171e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 1828.75645042, "T": "2017-11-26T14:20:00", "BV": 0.16749546}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.031e-05, "C": 9.05e-05, "V": 5015.00212242, "T": "2017-11-26T14:25:00", "BV": 0.45684223}, {"O": 9.031e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.047e-05, "V": 1688.39327875, "T": "2017-11-26T14:30:00", "BV": 0.15222813}, {"O": 9e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.05e-05, "V": 4174.77446315, "T": "2017-11-26T14:35:00", "BV": 0.37595284}, {"O": 9.05e-05, "H": 9.06e-05, "L": 9.05e-05, "C": 9.052e-05, "V": 3524.21820698, "T": "2017-11-26T14:40:00", "BV": 0.31896975}, {"O": 9.08e-05, "H": 9.1e-05, "L": 9.053e-05, "C": 9.1e-05, "V": 2932.08090655, "T": "2017-11-26T14:45:00", "BV": 0.266453}, {"O": 9.1e-05, "H": 9.15e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 362.59054053, "T": "2017-11-26T14:50:00", "BV": 0.03302132}, {"O": 9.1e-05, "H": 9.2e-05, "L": 9.1e-05, "C": 9.2e-05, "V": 8307.12295417, "T": "2017-11-26T14:55:00", "BV": 0.76379899}, {"O": 9.2e-05, "H": 9.242e-05, "L": 9.2e-05, "C": 9.232e-05, "V": 14555.59473368, "T": "2017-11-26T15:00:00", "BV": 1.34259682}, {"O": 9.232e-05, "H": 9.243e-05, "L": 9.14e-05, "C": 9.242e-05, "V": 6099.29311146, "T": "2017-11-26T15:05:00", "BV": 0.56310113}, {"O": 9.242e-05, "H": 9.271e-05, "L": 9.156e-05, "C": 9.271e-05, "V": 4148.64349592, "T": "2017-11-26T15:10:00", "BV": 0.38273886}, {"O": 9.272e-05, "H": 9.272e-05, "L": 9.151e-05, "C": 9.155e-05, "V": 2400.03935972, "T": "2017-11-26T15:15:00", "BV": 0.22053381}, {"O": 9.151e-05, "H": 9.155e-05, "L": 9.06e-05, "C": 9.155e-05, "V": 12139.14092735, "T": "2017-11-26T15:20:00", "BV": 1.10416027}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.154e-05, "C": 9.154e-05, "V": 228.51456319, "T": "2017-11-26T15:25:00", "BV": 0.02092022}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 3039.25005238, "T": "2017-11-26T15:30:00", "BV": 0.27737211}, {"O": 9.153e-05, "H": 9.153e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 1974.8917005, "T": "2017-11-26T15:35:00", "BV": 0.18058098}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.083e-05, "C": 9.103e-05, "V": 3769.33507846, "T": "2017-11-26T15:40:00", "BV": 0.34298851}, {"O": 9.1e-05, "H": 9.103e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 1528.4958105, "T": "2017-11-26T15:45:00", "BV": 0.13893395}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 7873.27272693, "T": "2017-11-26T15:50:00", "BV": 0.71121423}, {"O": 9.016e-05, "H": 9.05e-05, "L": 8.895e-05, "C": 8.898e-05, "V": 28667.0192691, "T": "2017-11-26T15:55:00", "BV": 2.56447756}, {"O": 9.05e-05, "H": 9.075e-05, "L": 9.041e-05, "C": 9.075e-05, "V": 1775.4580744, "T": "2017-11-26T16:00:00", "BV": 0.16066479}, {"O": 9.046e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.075e-05, "V": 5342.8824689, "T": "2017-11-26T16:05:00", "BV": 0.48218037}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 3113.89039522, "T": "2017-11-26T16:10:00", "BV": 0.28104292}, {"O": 9.007e-05, "H": 9.097e-05, "L": 9.007e-05, "C": 9.051e-05, "V": 2298.22025377, "T": "2017-11-26T16:15:00", "BV": 0.20842712}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.052e-05, "C": 9.054e-05, "V": 192.81617131, "T": "2017-11-26T16:20:00", "BV": 0.01747951}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.056e-05, "C": 9.057e-05, "V": 709.97657596, "T": "2017-11-26T16:25:00", "BV": 0.06439863}, {"O": 9.06e-05, "H": 9.096e-05, "L": 9.058e-05, "C": 9.079e-05, "V": 3034.05905011, "T": "2017-11-26T16:30:00", "BV": 0.27529703}, {"O": 9.089e-05, "H": 9.09e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 12915.08082448, "T": "2017-11-26T16:35:00", "BV": 1.1726026}, {"O": 9.054e-05, "H": 9.078e-05, "L": 9.005e-05, "C": 9.01e-05, "V": 4440.76737439, "T": "2017-11-26T16:40:00", "BV": 0.40155397}, {"O": 9.01e-05, "H": 9.045e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2548.04794295, "T": "2017-11-26T16:45:00", "BV": 0.22958251}, {"O": 9.046e-05, "H": 9.047e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 956.15342, "T": "2017-11-26T16:50:00", "BV": 0.08609802}, {"O": 9.001e-05, "H": 9.047e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 594.38203, "T": "2017-11-26T16:55:00", "BV": 0.05361818}, {"O": 9.001e-05, "H": 9.046e-05, "L": 9.001e-05, "C": 9.045e-05, "V": 11791.4902929, "T": "2017-11-26T17:00:00", "BV": 1.06190737}, {"O": 9.045e-05, "H": 9.089e-05, "L": 9.045e-05, "C": 9.089e-05, "V": 4411.94610546, "T": "2017-11-26T17:05:00", "BV": 0.39944081}, {"O": 9.046e-05, "H": 9.088e-05, "L": 9.046e-05, "C": 9.087e-05, "V": 1004.08647396, "T": "2017-11-26T17:10:00", "BV": 0.09123944}, {"O": 9.087e-05, "H": 9.089e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 23815.30900784, "T": "2017-11-26T17:15:00", "BV": 2.15526142}, {"O": 9.045e-05, "H": 9.096e-05, "L": 9.045e-05, "C": 9.046e-05, "V": 3039.43316729, "T": "2017-11-26T17:20:00", "BV": 0.27530979}, {"O": 9.047e-05, "H": 9.096e-05, "L": 9.047e-05, "C": 9.096e-05, "V": 3217.01319508, "T": "2017-11-26T17:25:00", "BV": 0.291411}, {"O": 9.055e-05, "H": 9.096e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 2923.28989685, "T": "2017-11-26T17:30:00", "BV": 0.26470608}, {"O": 9.094e-05, "H": 9.153e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 28941.0521989, "T": "2017-11-26T17:35:00", "BV": 2.6228947}, {"O": 9.058e-05, "H": 9.146e-05, "L": 9.047e-05, "C": 9.048e-05, "V": 10906.99311465, "T": "2017-11-26T17:40:00", "BV": 0.98929342}, {"O": 9.051e-05, "H": 9.148e-05, "L": 9.051e-05, "C": 9.148e-05, "V": 4928.95970534, "T": "2017-11-26T17:45:00", "BV": 0.45054152}, {"O": 9.146e-05, "H": 9.289e-05, "L": 9.052e-05, "C": 9.286e-05, "V": 21898.39330161, "T": "2017-11-26T17:50:00", "BV": 2.01603254}, {"O": 9.286e-05, "H": 9.419e-05, "L": 9.122e-05, "C": 9.229e-05, "V": 15116.22722954, "T": "2017-11-26T17:55:00", "BV": 1.40988544}, {"O": 9.231e-05, "H": 9.44e-05, "L": 9.213e-05, "C": 9.434e-05, "V": 12678.78760294, "T": "2017-11-26T18:00:00", "BV": 1.19003019}, {"O": 9.432e-05, "H": 9.449e-05, "L": 9.312e-05, "C": 9.435e-05, "V": 12977.07479206, "T": "2017-11-26T18:05:00", "BV": 1.22390816}, {"O": 9.352e-05, "H": 9.443e-05, "L": 9.352e-05, "C": 9.443e-05, "V": 10259.67116102, "T": "2017-11-26T18:10:00", "BV": 0.96226355}, {"O": 9.44e-05, "H": 9.708e-05, "L": 9.4e-05, "C": 9.708e-05, "V": 68894.55506472, "T": "2017-11-26T18:15:00", "BV": 6.59624339}, {"O": 9.725e-05, "H": 9.78e-05, "L": 9.313e-05, "C": 9.548e-05, "V": 34024.55850593, "T": "2017-11-26T18:20:00", "BV": 3.2866286}, {"O": 9.425e-05, "H": 9.589e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 13638.73575378, "T": "2017-11-26T18:25:00", "BV": 1.2937473}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.306e-05, "C": 9.32e-05, "V": 10917.41377723, "T": "2017-11-26T18:30:00", "BV": 1.01831079}, {"O": 9.484e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 3402.5474962, "T": "2017-11-26T18:35:00", "BV": 0.32232286}, {"O": 9.44e-05, "H": 9.561e-05, "L": 9.405e-05, "C": 9.561e-05, "V": 4501.18913556, "T": "2017-11-26T18:40:00", "BV": 0.42699424}, {"O": 9.561e-05, "H": 9.77e-05, "L": 9.561e-05, "C": 9.76e-05, "V": 7904.95479935, "T": "2017-11-26T18:45:00", "BV": 0.76731848}, {"O": 9.76e-05, "H": 9.77e-05, "L": 9.57e-05, "C": 9.652e-05, "V": 9103.36482008, "T": "2017-11-26T18:50:00", "BV": 0.88534382}, {"O": 9.727e-05, "H": 9.78e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 30004.43107473, "T": "2017-11-26T18:55:00", "BV": 2.91417874}, {"O": 9.6e-05, "H": 9.763e-05, "L": 9.359e-05, "C": 9.452e-05, "V": 21656.66628143, "T": "2017-11-26T19:00:00", "BV": 2.06710977}, {"O": 9.501e-05, "H": 9.605e-05, "L": 9.452e-05, "C": 9.605e-05, "V": 7201.1436914, "T": "2017-11-26T19:05:00", "BV": 0.68864503}, {"O": 9.605e-05, "H": 9.722e-05, "L": 9.462e-05, "C": 9.501e-05, "V": 29011.46023295, "T": "2017-11-26T19:10:00", "BV": 2.78945027}, {"O": 9.501e-05, "H": 9.723e-05, "L": 9.029e-05, "C": 9.19e-05, "V": 109036.63585901, "T": "2017-11-26T19:15:00", "BV": 10.03596199}, {"O": 9.053e-05, "H": 9.275e-05, "L": 9.002e-05, "C": 9.275e-05, "V": 12679.24386241, "T": "2017-11-26T19:20:00", "BV": 1.15632731}, {"O": 9.275e-05, "H": 9.283e-05, "L": 9.273e-05, "C": 9.275e-05, "V": 16328.68801387, "T": "2017-11-26T19:25:00", "BV": 1.51465314}, {"O": 9.283e-05, "H": 9.283e-05, "L": 9.015e-05, "C": 9.047e-05, "V": 6064.39431438, "T": "2017-11-26T19:30:00", "BV": 0.55889422}, {"O": 9.21e-05, "H": 9.217e-05, "L": 9.129e-05, "C": 9.13e-05, "V": 4730.4121445, "T": "2017-11-26T19:35:00", "BV": 0.43221347}, {"O": 9.128e-05, "H": 9.2e-05, "L": 9.08e-05, "C": 9.086e-05, "V": 2983.27185976, "T": "2017-11-26T19:40:00", "BV": 0.27127742}, {"O": 9.184e-05, "H": 9.184e-05, "L": 9.088e-05, "C": 9.09e-05, "V": 1670.74990721, "T": "2017-11-26T19:45:00", "BV": 0.15186157}, {"O": 9.184e-05, "H": 9.194e-05, "L": 9.093e-05, "C": 9.1e-05, "V": 1961.49495176, "T": "2017-11-26T19:50:00", "BV": 0.17870263}, {"O": 9.177e-05, "H": 9.177e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 783.57612004, "T": "2017-11-26T19:55:00", "BV": 0.07140912}, {"O": 9.101e-05, "H": 9.18e-05, "L": 9.101e-05, "C": 9.18e-05, "V": 2490.53650139, "T": "2017-11-26T20:00:00", "BV": 0.22807664}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.141e-05, "C": 9.141e-05, "V": 998.71924058, "T": "2017-11-26T20:05:00", "BV": 0.09167216}, {"O": 9.141e-05, "H": 9.18e-05, "L": 9.141e-05, "C": 9.179e-05, "V": 1555.89229736, "T": "2017-11-26T20:10:00", "BV": 0.14281454}, {"O": 9.18e-05, "H": 9.183e-05, "L": 9.14e-05, "C": 9.178e-05, "V": 1919.54674707, "T": "2017-11-26T20:15:00", "BV": 0.17610475}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 3217.3789314, "T": "2017-11-26T20:20:00", "BV": 0.29400168}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 6283.37302917, "T": "2017-11-26T20:25:00", "BV": 0.56924527}, {"O": 9.121e-05, "H": 9.149e-05, "L": 9.056e-05, "C": 9.148e-05, "V": 1366.94629236, "T": "2017-11-26T20:30:00", "BV": 0.12412197}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 14411.36191333, "T": "2017-11-26T20:35:00", "BV": 1.30522021}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 515.35970251, "T": "2017-11-26T20:40:00", "BV": 0.04655276}, {"O": 9.01e-05, "H": 9.055e-05, "L": 9.008e-05, "C": 9.055e-05, "V": 9937.55682786, "T": "2017-11-26T20:45:00", "BV": 0.89587701}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 1113.53252882, "T": "2017-11-26T20:50:00", "BV": 0.10083036}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.018e-05, "C": 9.04e-05, "V": 2257.81533143, "T": "2017-11-26T20:55:00", "BV": 0.20418235}, {"O": 9.04e-05, "H": 9.055e-05, "L": 9.04e-05, "C": 9.055e-05, "V": 1183.69817323, "T": "2017-11-26T21:00:00", "BV": 0.10705718}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 1109.90630428, "T": "2017-11-26T21:05:00", "BV": 0.10042664}, {"O": 9.018e-05, "H": 9.059e-05, "L": 9.018e-05, "C": 9.059e-05, "V": 785.39045897, "T": "2017-11-26T21:10:00", "BV": 0.07108795}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.059e-05, "C": 9.065e-05, "V": 1958.09398739, "T": "2017-11-26T21:15:00", "BV": 0.17749883}, {"O": 9.065e-05, "H": 9.176e-05, "L": 9.059e-05, "C": 9.145e-05, "V": 6042.67827023, "T": "2017-11-26T21:20:00", "BV": 0.5514087}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 6.92468972, "T": "2017-11-26T21:25:00", "BV": 0.00063284}, {"O": 9.06e-05, "H": 9.139e-05, "L": 9.06e-05, "C": 9.133e-05, "V": 1288.65544255, "T": "2017-11-26T21:30:00", "BV": 0.11768889}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.1e-05, "C": 9.138e-05, "V": 3986.43701831, "T": "2017-11-26T21:35:00", "BV": 0.36427142}, {"O": 9.138e-05, "H": 9.182e-05, "L": 9.138e-05, "C": 9.182e-05, "V": 7128.38939925, "T": "2017-11-26T21:40:00", "BV": 0.65219245}, {"O": 9.182e-05, "H": 9.2e-05, "L": 9.182e-05, "C": 9.2e-05, "V": 1229.40832037, "T": "2017-11-26T21:45:00", "BV": 0.11301582}, {"O": 9.182e-05, "H": 9.279e-05, "L": 9.146e-05, "C": 9.146e-05, "V": 7167.68912973, "T": "2017-11-26T21:50:00", "BV": 0.65915327}, {"O": 9.15e-05, "H": 9.2e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 6126.85691821, "T": "2017-11-26T21:55:00", "BV": 0.56163294}, {"O": 9.141e-05, "H": 9.2e-05, "L": 9.14e-05, "C": 9.2e-05, "V": 5201.69707718, "T": "2017-11-26T22:00:00", "BV": 0.4761027}, {"O": 9.151e-05, "H": 9.28e-05, "L": 9.151e-05, "C": 9.239e-05, "V": 5380.42275378, "T": "2017-11-26T22:05:00", "BV": 0.49796962}, {"O": 9.239e-05, "H": 9.386e-05, "L": 9.239e-05, "C": 9.353e-05, "V": 28305.99403371, "T": "2017-11-26T22:10:00", "BV": 2.64364239}, {"O": 9.353e-05, "H": 9.456e-05, "L": 9.353e-05, "C": 9.456e-05, "V": 5617.42624766, "T": "2017-11-26T22:15:00", "BV": 0.52827052}, {"O": 9.456e-05, "H": 9.456e-05, "L": 9.164e-05, "C": 9.168e-05, "V": 4589.99654834, "T": "2017-11-26T22:20:00", "BV": 0.43022207}, {"O": 9.179e-05, "H": 9.28e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 7431.49311056, "T": "2017-11-26T22:25:00", "BV": 0.68220162}, {"O": 9.168e-05, "H": 9.172e-05, "L": 9.102e-05, "C": 9.17e-05, "V": 17874.23594955, "T": "2017-11-26T22:30:00", "BV": 1.63731788}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.102e-05, "C": 9.15e-05, "V": 2558.03867753, "T": "2017-11-26T22:35:00", "BV": 0.23433561}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.103e-05, "C": 9.149e-05, "V": 7961.27299395, "T": "2017-11-26T22:40:00", "BV": 0.72487154}, {"O": 9.149e-05, "H": 9.21e-05, "L": 9.149e-05, "C": 9.21e-05, "V": 13052.91786671, "T": "2017-11-26T22:45:00", "BV": 1.19484602}, {"O": 9.249e-05, "H": 9.375e-05, "L": 9.249e-05, "C": 9.28e-05, "V": 1566.96970742, "T": "2017-11-26T22:50:00", "BV": 0.14549956}, {"O": 9.29e-05, "H": 9.351e-05, "L": 9.262e-05, "C": 9.351e-05, "V": 2800.34626407, "T": "2017-11-26T22:55:00", "BV": 0.2616968}, {"O": 9.379e-05, "H": 9.48e-05, "L": 9.379e-05, "C": 9.48e-05, "V": 15394.8822198, "T": "2017-11-26T23:00:00", "BV": 1.45188384}, {"O": 9.48e-05, "H": 9.532e-05, "L": 9.48e-05, "C": 9.532e-05, "V": 1730.20829613, "T": "2017-11-26T23:05:00", "BV": 0.16469348}, {"O": 9.532e-05, "H": 9.577e-05, "L": 9.532e-05, "C": 9.577e-05, "V": 5371.22788787, "T": "2017-11-26T23:10:00", "BV": 0.5128354}, {"O": 9.577e-05, "H": 9.583e-05, "L": 9.575e-05, "C": 9.581e-05, "V": 10387.51826147, "T": "2017-11-26T23:15:00", "BV": 0.99523608}, {"O": 9.581e-05, "H": 9.581e-05, "L": 9.575e-05, "C": 9.581e-05, "V": 1443.29582718, "T": "2017-11-26T23:20:00", "BV": 0.13827613}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.483e-05, "C": 9.575e-05, "V": 14945.23027619, "T": "2017-11-26T23:25:00", "BV": 1.42962667}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.483e-05, "C": 9.5e-05, "V": 3684.40593732, "T": "2017-11-26T23:30:00", "BV": 0.35046472}, {"O": 9.486e-05, "H": 9.581e-05, "L": 9.484e-05, "C": 9.581e-05, "V": 12758.2435614, "T": "2017-11-26T23:35:00", "BV": 1.21662548}, {"O": 9.572e-05, "H": 9.6e-05, "L": 9.572e-05, "C": 9.6e-05, "V": 18146.48708767, "T": "2017-11-26T23:40:00", "BV": 1.74111847}, {"O": 9.6e-05, "H": 9.612e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 2090.7214544, "T": "2017-11-26T23:45:00", "BV": 0.20082129}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.484e-05, "C": 9.506e-05, "V": 10859.32441659, "T": "2017-11-26T23:50:00", "BV": 1.03943718}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1764.5617075, "T": "2017-11-26T23:55:00", "BV": 0.16671232}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 6891.512216, "T": "2017-11-27T00:00:00", "BV": 0.63885089}, {"O": 9.45e-05, "H": 9.539e-05, "L": 9.45e-05, "C": 9.539e-05, "V": 2042.09793225, "T": "2017-11-27T00:05:00", "BV": 0.19397108}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.235e-05, "C": 9.236e-05, "V": 4023.01844062, "T": "2017-11-27T00:10:00", "BV": 0.37672782}, {"O": 9.288e-05, "H": 9.436e-05, "L": 9.288e-05, "C": 9.436e-05, "V": 1434.04153513, "T": "2017-11-27T00:15:00", "BV": 0.13374063}, {"O": 9.429e-05, "H": 9.435e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1402.51344194, "T": "2017-11-27T00:20:00", "BV": 0.13228388}, {"O": 9.424e-05, "H": 9.435e-05, "L": 9.35e-05, "C": 9.435e-05, "V": 3934.13995178, "T": "2017-11-27T00:25:00", "BV": 0.36980248}, {"O": 9.44e-05, "H": 9.443e-05, "L": 9.437e-05, "C": 9.441e-05, "V": 2396.43312312, "T": "2017-11-27T00:30:00", "BV": 0.22624653}, {"O": 9.441e-05, "H": 9.443e-05, "L": 9.35e-05, "C": 9.432e-05, "V": 7949.46966985, "T": "2017-11-27T00:35:00", "BV": 0.7442854}, {"O": 9.441e-05, "H": 9.475e-05, "L": 9.441e-05, "C": 9.475e-05, "V": 2150.64776166, "T": "2017-11-27T00:40:00", "BV": 0.2033094}, {"O": 9.442e-05, "H": 9.499e-05, "L": 9.442e-05, "C": 9.499e-05, "V": 2852.2397307, "T": "2017-11-27T00:45:00", "BV": 0.27045241}, {"O": 9.499e-05, "H": 9.589e-05, "L": 9.444e-05, "C": 9.499e-05, "V": 3886.8462643, "T": "2017-11-27T00:50:00", "BV": 0.36959928}, {"O": 9.442e-05, "H": 9.691e-05, "L": 9.442e-05, "C": 9.502e-05, "V": 30618.65115869, "T": "2017-11-27T00:55:00", "BV": 2.94194016}, {"O": 9.5e-05, "H": 9.554e-05, "L": 9.5e-05, "C": 9.554e-05, "V": 638.50092704, "T": "2017-11-27T01:00:00", "BV": 0.06087962}, {"O": 9.522e-05, "H": 9.616e-05, "L": 9.522e-05, "C": 9.6e-05, "V": 2186.59956803, "T": "2017-11-27T01:05:00", "BV": 0.20969569}, {"O": 9.6e-05, "H": 9.79e-05, "L": 9.598e-05, "C": 9.606e-05, "V": 43698.99718796, "T": "2017-11-27T01:10:00", "BV": 4.22335733}, {"O": 9.636e-05, "H": 9.746e-05, "L": 9.636e-05, "C": 9.637e-05, "V": 3778.27068652, "T": "2017-11-27T01:15:00", "BV": 0.3672409}, {"O": 9.745e-05, "H": 9.746e-05, "L": 9.638e-05, "C": 9.715e-05, "V": 2674.82036543, "T": "2017-11-27T01:20:00", "BV": 0.26015978}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.548e-05, "C": 9.549e-05, "V": 14400.66245165, "T": "2017-11-27T01:25:00", "BV": 1.38632773}, {"O": 9.64e-05, "H": 9.7e-05, "L": 9.64e-05, "C": 9.689e-05, "V": 1436.9745658, "T": "2017-11-27T01:30:00", "BV": 0.13866386}, {"O": 9.689e-05, "H": 9.715e-05, "L": 9.689e-05, "C": 9.7e-05, "V": 6437.00771524, "T": "2017-11-27T01:35:00", "BV": 0.62424292}, {"O": 9.7e-05, "H": 9.744e-05, "L": 9.639e-05, "C": 9.639e-05, "V": 10820.99604333, "T": "2017-11-27T01:40:00", "BV": 1.04409419}, {"O": 9.639e-05, "H": 9.698e-05, "L": 9.578e-05, "C": 9.578e-05, "V": 5454.75318054, "T": "2017-11-27T01:45:00", "BV": 0.52721064}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.515e-05, "C": 9.517e-05, "V": 2951.4516822, "T": "2017-11-27T01:50:00", "BV": 0.2814151}, {"O": 9.545e-05, "H": 9.553e-05, "L": 9.545e-05, "C": 9.552e-05, "V": 2240.09075782, "T": "2017-11-27T01:55:00", "BV": 0.21387281}, {"O": 9.55e-05, "H": 9.798e-05, "L": 9.547e-05, "C": 9.547e-05, "V": 31507.43801941, "T": "2017-11-27T02:00:00", "BV": 3.05464666}, {"O": 9.547e-05, "H": 9.603e-05, "L": 9.526e-05, "C": 9.603e-05, "V": 4930.69017685, "T": "2017-11-27T02:05:00", "BV": 0.47033101}, {"O": 9.603e-05, "H": 9.699e-05, "L": 9.603e-05, "C": 9.695e-05, "V": 2112.05041374, "T": "2017-11-27T02:10:00", "BV": 0.20367654}, {"O": 9.699e-05, "H": 9.701e-05, "L": 9.694e-05, "C": 9.695e-05, "V": 10586.85241727, "T": "2017-11-27T02:15:00", "BV": 1.02641269}, {"O": 9.689e-05, "H": 9.73e-05, "L": 9.689e-05, "C": 9.73e-05, "V": 16259.33436996, "T": "2017-11-27T02:20:00", "BV": 1.57743011}, {"O": 9.725e-05, "H": 9.8e-05, "L": 9.725e-05, "C": 9.8e-05, "V": 9229.10516883, "T": "2017-11-27T02:25:00", "BV": 0.90292222}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.798e-05, "C": 9.799e-05, "V": 16719.13982933, "T": "2017-11-27T02:30:00", "BV": 1.63833786}, {"O": 9.799e-05, "H": 9.879e-05, "L": 9.798e-05, "C": 9.879e-05, "V": 43226.28629479, "T": "2017-11-27T02:35:00", "BV": 4.24361854}, {"O": 9.87e-05, "H": 9.881e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 52481.96412917, "T": "2017-11-27T02:40:00", "BV": 5.12826681}, {"O": 9.535e-05, "H": 9.569e-05, "L": 9.5e-05, "C": 9.51e-05, "V": 11570.6576154, "T": "2017-11-27T02:45:00", "BV": 1.10234006}, {"O": 9.51e-05, "H": 9.525e-05, "L": 9.48e-05, "C": 9.482e-05, "V": 7458.74496961, "T": "2017-11-27T02:50:00", "BV": 0.70847277}, {"O": 9.482e-05, "H": 9.5e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 6206.89871803, "T": "2017-11-27T02:55:00", "BV": 0.5885386}, {"O": 9.48e-05, "H": 9.533e-05, "L": 9.48e-05, "C": 9.533e-05, "V": 7127.52450524, "T": "2017-11-27T03:00:00", "BV": 0.67764457}, {"O": 9.533e-05, "H": 9.881e-05, "L": 9.48e-05, "C": 9.799e-05, "V": 40180.06046044, "T": "2017-11-27T03:05:00", "BV": 3.92871892}, {"O": 9.595e-05, "H": 9.793e-05, "L": 9.595e-05, "C": 9.755e-05, "V": 6128.59026634, "T": "2017-11-27T03:10:00", "BV": 0.59569052}, {"O": 9.755e-05, "H": 9.76e-05, "L": 9.645e-05, "C": 9.755e-05, "V": 3263.04969571, "T": "2017-11-27T03:15:00", "BV": 0.31737228}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.644e-05, "C": 9.755e-05, "V": 6567.26671522, "T": "2017-11-27T03:20:00", "BV": 0.63603765}, {"O": 9.755e-05, "H": 9.765e-05, "L": 9.755e-05, "C": 9.757e-05, "V": 5498.60394312, "T": "2017-11-27T03:25:00", "BV": 0.53654706}, {"O": 9.757e-05, "H": 9.878e-05, "L": 9.757e-05, "C": 9.878e-05, "V": 7030.13476726, "T": "2017-11-27T03:30:00", "BV": 0.68975668}, {"O": 9.879e-05, "H": 9.913e-05, "L": 9.864e-05, "C": 9.913e-05, "V": 38195.77400501, "T": "2017-11-27T03:35:00", "BV": 3.77884573}, {"O": 9.913e-05, "H": 9.953e-05, "L": 9.902e-05, "C": 9.952e-05, "V": 27577.23686921, "T": "2017-11-27T03:40:00", "BV": 2.74068707}, {"O": 9.914e-05, "H": 9.955e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 15956.84481564, "T": "2017-11-27T03:45:00", "BV": 1.58571648}, {"O": 9.958e-05, "H": 9.962e-05, "L": 9.958e-05, "C": 9.962e-05, "V": 2114.68006615, "T": "2017-11-27T03:50:00", "BV": 0.21063366}, {"O": 9.962e-05, "H": 9.971e-05, "L": 9.958e-05, "C": 9.964e-05, "V": 4411.41132697, "T": "2017-11-27T03:55:00", "BV": 0.43963056}, {"O": 9.971e-05, "H": 0.0001002, "L": 9.964e-05, "C": 0.0001002, "V": 31700.95680383, "T": "2017-11-27T04:00:00", "BV": 3.16971292}, {"O": 0.0001002, "H": 0.000102, "L": 0.0001, "C": 0.00010124, "V": 35699.12889058, "T": "2017-11-27T04:05:00", "BV": 3.61204435}, {"O": 0.00010126, "H": 0.000105, "L": 0.00010126, "C": 0.00010439, "V": 52571.5307214, "T": "2017-11-27T04:10:00", "BV": 5.44524881}, {"O": 0.00010412, "H": 0.0001059, "L": 0.00010408, "C": 0.00010446, "V": 41669.84882496, "T": "2017-11-27T04:15:00", "BV": 4.36787385}, {"O": 0.00010446, "H": 0.0001045, "L": 0.00010124, "C": 0.00010126, "V": 47099.61769413, "T": "2017-11-27T04:20:00", "BV": 4.83011603}, {"O": 0.00010126, "H": 0.00010221, "L": 0.0001, "C": 0.0001, "V": 38665.33862207, "T": "2017-11-27T04:25:00", "BV": 3.90148848}, {"O": 0.0001, "H": 0.00010225, "L": 9.97e-05, "C": 0.00010225, "V": 9413.79054007, "T": "2017-11-27T04:30:00", "BV": 0.94918767}, {"O": 0.00010225, "H": 0.00010238, "L": 0.0001008, "C": 0.00010085, "V": 41803.08437391, "T": "2017-11-27T04:35:00", "BV": 4.26516231}, {"O": 0.0001009, "H": 0.0001022, "L": 0.0001008, "C": 0.00010212, "V": 10098.85777464, "T": "2017-11-27T04:40:00", "BV": 1.02154425}, {"O": 0.00010101, "H": 0.00010199, "L": 0.000101, "C": 0.0001019, "V": 2521.46674326, "T": "2017-11-27T04:45:00", "BV": 0.25474427}, {"O": 0.00010185, "H": 0.00010226, "L": 0.00010149, "C": 0.0001015, "V": 3223.30798021, "T": "2017-11-27T04:50:00", "BV": 0.32842644}, {"O": 0.0001014, "H": 0.0001025, "L": 0.0001014, "C": 0.0001025, "V": 20700.86361328, "T": "2017-11-27T04:55:00", "BV": 2.11759348}, {"O": 0.00010252, "H": 0.00010483, "L": 0.00010252, "C": 0.00010483, "V": 19517.28259804, "T": "2017-11-27T05:00:00", "BV": 2.02773776}, {"O": 0.00010483, "H": 0.00010483, "L": 0.00010365, "C": 0.00010482, "V": 24274.25691233, "T": "2017-11-27T05:05:00", "BV": 2.53500939}, {"O": 0.00010482, "H": 0.0001059, "L": 0.00010365, "C": 0.0001045, "V": 18767.51807988, "T": "2017-11-27T05:10:00", "BV": 1.96472361}, {"O": 0.00010496, "H": 0.00010605, "L": 0.00010358, "C": 0.00010449, "V": 14196.36111933, "T": "2017-11-27T05:15:00", "BV": 1.4903934}, {"O": 0.00010358, "H": 0.00010698, "L": 0.00010343, "C": 0.00010645, "V": 67776.31181312, "T": "2017-11-27T05:20:00", "BV": 7.19295488}, {"O": 0.0001062, "H": 0.000107, "L": 0.00010598, "C": 0.000106, "V": 16309.60026151, "T": "2017-11-27T05:25:00", "BV": 1.73322196}, {"O": 0.000106, "H": 0.000106, "L": 0.00010579, "C": 0.00010579, "V": 8085.29341419, "T": "2017-11-27T05:30:00", "BV": 0.85612376}, {"O": 0.0001057, "H": 0.0001058, "L": 0.000103, "C": 0.00010568, "V": 17500.50413108, "T": "2017-11-27T05:35:00", "BV": 1.84082895}, {"O": 0.00010569, "H": 0.00010569, "L": 0.000103, "C": 0.00010348, "V": 11940.86050479, "T": "2017-11-27T05:40:00", "BV": 1.23784934}, {"O": 0.0001035, "H": 0.0001058, "L": 0.00010103, "C": 0.00010207, "V": 29883.6788982, "T": "2017-11-27T05:45:00", "BV": 3.06906212}, {"O": 0.00010207, "H": 0.0001045, "L": 0.00010207, "C": 0.000103, "V": 15227.07600483, "T": "2017-11-27T05:50:00", "BV": 1.58417519}, {"O": 0.00010301, "H": 0.00010302, "L": 9.916e-05, "C": 0.00010095, "V": 29578.10207776, "T": "2017-11-27T05:55:00", "BV": 2.99855759}, {"O": 9.965e-05, "H": 0.00010094, "L": 9.747e-05, "C": 0.00010082, "V": 41407.86375188, "T": "2017-11-27T06:00:00", "BV": 4.09103642}, {"O": 0.00010083, "H": 0.00010183, "L": 0.00010082, "C": 0.00010083, "V": 11455.7637708, "T": "2017-11-27T06:05:00", "BV": 1.1581022}, {"O": 0.00010084, "H": 0.00010185, "L": 9.76e-05, "C": 0.00010001, "V": 22863.12904258, "T": "2017-11-27T06:10:00", "BV": 2.27910249}, {"O": 9.997e-05, "H": 0.0001001, "L": 9.604e-05, "C": 9.745e-05, "V": 27406.93023171, "T": "2017-11-27T06:15:00", "BV": 2.68215752}, {"O": 9.745e-05, "H": 9.843e-05, "L": 9.702e-05, "C": 9.84e-05, "V": 3834.03213169, "T": "2017-11-27T06:20:00", "BV": 0.37346786}, {"O": 9.835e-05, "H": 0.0001, "L": 9.835e-05, "C": 9.941e-05, "V": 8475.37932787, "T": "2017-11-27T06:25:00", "BV": 0.83964844}, {"O": 9.941e-05, "H": 0.00010047, "L": 9.939e-05, "C": 9.945e-05, "V": 22469.58556089, "T": "2017-11-27T06:30:00", "BV": 2.24344359}, {"O": 9.947e-05, "H": 0.00010188, "L": 9.939e-05, "C": 0.00010075, "V": 24288.13152294, "T": "2017-11-27T06:35:00", "BV": 2.44348967}, {"O": 9.97e-05, "H": 0.00010067, "L": 9.86e-05, "C": 9.86e-05, "V": 18335.18214665, "T": "2017-11-27T06:40:00", "BV": 1.82844889}, {"O": 9.939e-05, "H": 0.00010039, "L": 9.865e-05, "C": 9.865e-05, "V": 15597.94006275, "T": "2017-11-27T06:45:00", "BV": 1.54063355}, {"O": 9.865e-05, "H": 0.0001, "L": 9.86e-05, "C": 9.989e-05, "V": 12084.19569416, "T": "2017-11-27T06:50:00", "BV": 1.20192966}, {"O": 9.989e-05, "H": 9.991e-05, "L": 9.989e-05, "C": 9.991e-05, "V": 2790.52641049, "T": "2017-11-27T06:55:00", "BV": 0.27876225}, {"O": 9.991e-05, "H": 9.991e-05, "L": 9.856e-05, "C": 9.856e-05, "V": 46324.8243068, "T": "2017-11-27T07:00:00", "BV": 4.5833745}, {"O": 9.855e-05, "H": 9.856e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 38260.47054071, "T": "2017-11-27T07:05:00", "BV": 3.76097579}, {"O": 9.78e-05, "H": 9.827e-05, "L": 9.262e-05, "C": 9.4e-05, "V": 65060.74926932, "T": "2017-11-27T07:10:00", "BV": 6.17549584}, {"O": 9.399e-05, "H": 9.727e-05, "L": 9.395e-05, "C": 9.521e-05, "V": 17779.38377009, "T": "2017-11-27T07:15:00", "BV": 1.69132329}, {"O": 9.522e-05, "H": 9.658e-05, "L": 9.519e-05, "C": 9.522e-05, "V": 5163.50348888, "T": "2017-11-27T07:20:00", "BV": 0.49164784}, {"O": 9.522e-05, "H": 9.625e-05, "L": 9.47e-05, "C": 9.514e-05, "V": 12415.01196653, "T": "2017-11-27T07:25:00", "BV": 1.18135935}, {"O": 9.514e-05, "H": 9.514e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 10735.44630443, "T": "2017-11-27T07:30:00", "BV": 1.01852379}, {"O": 9.48e-05, "H": 9.651e-05, "L": 9.48e-05, "C": 9.544e-05, "V": 17694.51741833, "T": "2017-11-27T07:35:00", "BV": 1.68279772}, {"O": 9.545e-05, "H": 9.65e-05, "L": 9.544e-05, "C": 9.65e-05, "V": 2520.50158335, "T": "2017-11-27T07:40:00", "BV": 0.24251903}, {"O": 9.65e-05, "H": 9.668e-05, "L": 9.629e-05, "C": 9.666e-05, "V": 28159.71275205, "T": "2017-11-27T07:45:00", "BV": 2.71902142}, {"O": 9.629e-05, "H": 9.775e-05, "L": 9.629e-05, "C": 9.689e-05, "V": 6963.63263138, "T": "2017-11-27T07:50:00", "BV": 0.67347443}, {"O": 9.689e-05, "H": 9.689e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 1226.20150966, "T": "2017-11-27T07:55:00", "BV": 0.11863505}, {"O": 9.668e-05, "H": 9.867e-05, "L": 9.668e-05, "C": 9.867e-05, "V": 20583.58375925, "T": "2017-11-27T08:00:00", "BV": 2.0131522}, {"O": 9.867e-05, "H": 0.0001041, "L": 9.867e-05, "C": 0.0001041, "V": 34754.4225988, "T": "2017-11-27T08:05:00", "BV": 3.52264883}, {"O": 0.0001041, "H": 0.00010664, "L": 0.00010068, "C": 0.00010161, "V": 78724.52054029, "T": "2017-11-27T08:10:00", "BV": 8.22356507}, {"O": 0.00010147, "H": 0.00010339, "L": 0.0001007, "C": 0.00010072, "V": 23485.25789019, "T": "2017-11-27T08:15:00", "BV": 2.38104527}, {"O": 0.00010071, "H": 0.00010109, "L": 0.0001, "C": 0.00010005, "V": 27269.32285145, "T": "2017-11-27T08:20:00", "BV": 2.74057374}, {"O": 0.00010005, "H": 0.00010101, "L": 0.00010005, "C": 0.00010099, "V": 4954.35592855, "T": "2017-11-27T08:25:00", "BV": 0.49723864}, {"O": 0.00010089, "H": 0.00010146, "L": 0.00010079, "C": 0.00010138, "V": 8508.03698493, "T": "2017-11-27T08:30:00", "BV": 0.86047421}, {"O": 0.00010138, "H": 0.00010146, "L": 0.00010051, "C": 0.00010058, "V": 6127.81551243, "T": "2017-11-27T08:35:00", "BV": 0.62103802}, {"O": 0.00010058, "H": 0.00010058, "L": 0.00010007, "C": 0.00010007, "V": 21452.17596983, "T": "2017-11-27T08:40:00", "BV": 2.15512673}, {"O": 0.00010057, "H": 0.00010145, "L": 0.0001, "C": 0.00010057, "V": 9554.10155139, "T": "2017-11-27T08:45:00", "BV": 0.95976947}, {"O": 0.00010058, "H": 0.0001015, "L": 0.00010055, "C": 0.00010057, "V": 13236.87577252, "T": "2017-11-27T08:50:00", "BV": 1.33402104}, {"O": 0.00010057, "H": 0.00010057, "L": 9.893e-05, "C": 9.975e-05, "V": 26324.87026737, "T": "2017-11-27T08:55:00", "BV": 2.6324863}, {"O": 9.975e-05, "H": 9.975e-05, "L": 9.906e-05, "C": 9.975e-05, "V": 4360.76140782, "T": "2017-11-27T09:00:00", "BV": 0.43466508}, {"O": 0.00010003, "H": 0.00010141, "L": 0.00010003, "C": 0.00010125, "V": 8397.01436968, "T": "2017-11-27T09:05:00", "BV": 0.84793616}, {"O": 0.00010123, "H": 0.00010124, "L": 9.999e-05, "C": 0.00010001, "V": 22998.00209238, "T": "2017-11-27T09:10:00", "BV": 2.30082764}, {"O": 0.00010002, "H": 0.00010002, "L": 9.999e-05, "C": 9.999e-05, "V": 7366.70528157, "T": "2017-11-27T09:15:00", "BV": 0.7366299}, {"O": 0.0001, "H": 0.00010113, "L": 9.975e-05, "C": 9.975e-05, "V": 40895.9097991, "T": "2017-11-27T09:20:00", "BV": 4.08911743}, {"O": 9.915e-05, "H": 9.991e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 45731.12763622, "T": "2017-11-27T09:25:00", "BV": 4.52134482}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 19766.63767264, "T": "2017-11-27T09:30:00", "BV": 1.92639353}, {"O": 9.668e-05, "H": 9.698e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 7492.34320587, "T": "2017-11-27T09:35:00", "BV": 0.72436124}, {"O": 9.602e-05, "H": 9.649e-05, "L": 9.528e-05, "C": 9.528e-05, "V": 11353.85295377, "T": "2017-11-27T09:40:00", "BV": 1.08542508}, {"O": 9.528e-05, "H": 9.578e-05, "L": 9.495e-05, "C": 9.53e-05, "V": 27290.73276121, "T": "2017-11-27T09:45:00", "BV": 2.5957118}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.495e-05, "C": 9.503e-05, "V": 8494.53303112, "T": "2017-11-27T09:50:00", "BV": 0.80733165}, {"O": 9.503e-05, "H": 9.53e-05, "L": 9.494e-05, "C": 9.5e-05, "V": 20155.53387169, "T": "2017-11-27T09:55:00", "BV": 1.91562546}, {"O": 9.5e-05, "H": 9.53e-05, "L": 9.43e-05, "C": 9.5e-05, "V": 11147.48943969, "T": "2017-11-27T10:00:00", "BV": 1.05762879}, {"O": 9.579e-05, "H": 9.668e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 11148.4884188, "T": "2017-11-27T10:05:00", "BV": 1.07175222}, {"O": 9.5e-05, "H": 9.579e-05, "L": 9.5e-05, "C": 9.579e-05, "V": 20913.74158122, "T": "2017-11-27T10:10:00", "BV": 1.9951191}, {"O": 9.579e-05, "H": 9.6e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 5571.65607372, "T": "2017-11-27T10:15:00", "BV": 0.53427683}, {"O": 9.6e-05, "H": 9.688e-05, "L": 9.579e-05, "C": 9.688e-05, "V": 2489.11275311, "T": "2017-11-27T10:20:00", "BV": 0.24021661}, {"O": 9.7e-05, "H": 0.0001, "L": 9.7e-05, "C": 9.882e-05, "V": 21870.84220133, "T": "2017-11-27T10:25:00", "BV": 2.18093832}, {"O": 9.801e-05, "H": 9.981e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 2239.99525196, "T": "2017-11-27T10:30:00", "BV": 0.22195762}, {"O": 9.782e-05, "H": 9.928e-05, "L": 9.78e-05, "C": 9.802e-05, "V": 10223.35366776, "T": "2017-11-27T10:35:00", "BV": 1.01080913}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.802e-05, "C": 9.802e-05, "V": 10345.05476012, "T": "2017-11-27T10:40:00", "BV": 1.01402221}, {"O": 9.802e-05, "H": 9.899e-05, "L": 9.782e-05, "C": 9.899e-05, "V": 1727.7347286, "T": "2017-11-27T10:45:00", "BV": 0.16962032}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 4522.96209896, "T": "2017-11-27T10:50:00", "BV": 0.44281082}, {"O": 9.8e-05, "H": 9.802e-05, "L": 9.8e-05, "C": 9.801e-05, "V": 803.75578649, "T": "2017-11-27T10:55:00", "BV": 0.07876898}, {"O": 9.801e-05, "H": 9.899e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 4791.09375244, "T": "2017-11-27T11:00:00", "BV": 0.4741265}, {"O": 9.801e-05, "H": 9.929e-05, "L": 9.801e-05, "C": 9.9e-05, "V": 7611.1054309, "T": "2017-11-27T11:05:00", "BV": 0.75423551}, {"O": 9.9e-05, "H": 9.918e-05, "L": 9.804e-05, "C": 9.9e-05, "V": 1545.689055, "T": "2017-11-27T11:10:00", "BV": 0.15299116}, {"O": 9.805e-05, "H": 9.85e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 9760.44494522, "T": "2017-11-27T11:15:00", "BV": 0.95594591}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 1483.82254548, "T": "2017-11-27T11:20:00", "BV": 0.14516709}, {"O": 9.783e-05, "H": 9.798e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 3917.58839296, "T": "2017-11-27T11:25:00", "BV": 0.38326208}, {"O": 9.783e-05, "H": 9.924e-05, "L": 9.783e-05, "C": 9.924e-05, "V": 7720.98164628, "T": "2017-11-27T11:30:00", "BV": 0.7632198}, {"O": 9.924e-05, "H": 9.924e-05, "L": 9.781e-05, "C": 9.918e-05, "V": 10982.43405262, "T": "2017-11-27T11:35:00", "BV": 1.07655341}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.781e-05, "C": 9.781e-05, "V": 11.2244898, "T": "2017-11-27T11:40:00", "BV": 0.00109786}, {"O": 9.913e-05, "H": 9.924e-05, "L": 9.759e-05, "C": 9.899e-05, "V": 7642.15570825, "T": "2017-11-27T11:45:00", "BV": 0.75145221}, {"O": 9.8e-05, "H": 9.897e-05, "L": 9.726e-05, "C": 9.727e-05, "V": 7692.59322182, "T": "2017-11-27T11:50:00", "BV": 0.75277514}, {"O": 9.726e-05, "H": 9.779e-05, "L": 9.689e-05, "C": 9.729e-05, "V": 3397.49377951, "T": "2017-11-27T11:55:00", "BV": 0.33042131}, {"O": 9.729e-05, "H": 9.779e-05, "L": 9.685e-05, "C": 9.692e-05, "V": 11891.10470956, "T": "2017-11-27T12:00:00", "BV": 1.15479436}, {"O": 9.686e-05, "H": 9.729e-05, "L": 9.686e-05, "C": 9.723e-05, "V": 795.1036552, "T": "2017-11-27T12:05:00", "BV": 0.0773105}, {"O": 9.723e-05, "H": 9.729e-05, "L": 9.683e-05, "C": 9.729e-05, "V": 3261.3829325, "T": "2017-11-27T12:10:00", "BV": 0.31623474}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 103.4631865, "T": "2017-11-27T12:15:00", "BV": 0.01006452}, {"O": 9.725e-05, "H": 9.728e-05, "L": 9.693e-05, "C": 9.693e-05, "V": 697.91763367, "T": "2017-11-27T12:20:00", "BV": 0.0677304}, {"O": 9.693e-05, "H": 9.728e-05, "L": 9.69e-05, "C": 9.728e-05, "V": 3245.92104945, "T": "2017-11-27T12:25:00", "BV": 0.31463435}, {"O": 9.69e-05, "H": 9.691e-05, "L": 9.681e-05, "C": 9.684e-05, "V": 17897.86222426, "T": "2017-11-27T12:30:00", "BV": 1.73304434}, {"O": 9.685e-05, "H": 9.72e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 10038.77797331, "T": "2017-11-27T12:35:00", "BV": 0.97260871}, {"O": 9.681e-05, "H": 9.681e-05, "L": 9.601e-05, "C": 9.601e-05, "V": 13964.00041715, "T": "2017-11-27T12:40:00", "BV": 1.3476309}, {"O": 9.601e-05, "H": 9.645e-05, "L": 9.411e-05, "C": 9.433e-05, "V": 37388.6060375, "T": "2017-11-27T12:45:00", "BV": 3.57207554}, {"O": 9.412e-05, "H": 9.553e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 15301.25826735, "T": "2017-11-27T12:50:00", "BV": 1.44623706}, {"O": 9.393e-05, "H": 9.407e-05, "L": 9.313e-05, "C": 9.375e-05, "V": 7031.8616801, "T": "2017-11-27T12:55:00", "BV": 0.65781649}, {"O": 9.375e-05, "H": 9.538e-05, "L": 9.375e-05, "C": 9.435e-05, "V": 11035.28119415, "T": "2017-11-27T13:00:00", "BV": 1.04236244}, {"O": 9.435e-05, "H": 9.496e-05, "L": 9.411e-05, "C": 9.412e-05, "V": 7162.96492847, "T": "2017-11-27T13:05:00", "BV": 0.67615853}, {"O": 9.411e-05, "H": 9.498e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 11474.67184723, "T": "2017-11-27T13:10:00", "BV": 1.0791663}, {"O": 9.382e-05, "H": 9.387e-05, "L": 8.951e-05, "C": 9.181e-05, "V": 104514.99065009, "T": "2017-11-27T13:15:00", "BV": 9.49346846}, {"O": 9.18e-05, "H": 9.264e-05, "L": 9.144e-05, "C": 9.249e-05, "V": 12514.89707363, "T": "2017-11-27T13:20:00", "BV": 1.15410206}, {"O": 9.249e-05, "H": 9.325e-05, "L": 9.231e-05, "C": 9.3e-05, "V": 15226.00065644, "T": "2017-11-27T13:25:00", "BV": 1.4096117}, {"O": 9.333e-05, "H": 9.338e-05, "L": 9.269e-05, "C": 9.338e-05, "V": 9842.11877342, "T": "2017-11-27T13:30:00", "BV": 0.91612932}, {"O": 9.338e-05, "H": 9.359e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 2846.14046468, "T": "2017-11-27T13:35:00", "BV": 0.2658898}, {"O": 9.339e-05, "H": 9.341e-05, "L": 9.336e-05, "C": 9.341e-05, "V": 5588.62188314, "T": "2017-11-27T13:40:00", "BV": 0.5218702}, {"O": 9.338e-05, "H": 9.338e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 19620.14779449, "T": "2017-11-27T13:45:00", "BV": 1.81898166}, {"O": 9.251e-05, "H": 9.265e-05, "L": 9.235e-05, "C": 9.265e-05, "V": 7470.03861342, "T": "2017-11-27T13:50:00", "BV": 0.69018912}, {"O": 9.264e-05, "H": 9.265e-05, "L": 9.262e-05, "C": 9.263e-05, "V": 3210.43814297, "T": "2017-11-27T13:55:00", "BV": 0.2973997}, {"O": 9.25e-05, "H": 9.259e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 4655.85884117, "T": "2017-11-27T14:00:00", "BV": 0.43038418}, {"O": 9.24e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 1265.4031482, "T": "2017-11-27T14:05:00", "BV": 0.11694322}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 2928.13108193, "T": "2017-11-27T14:10:00", "BV": 0.27057547}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 4469.5548149, "T": "2017-11-27T14:15:00", "BV": 0.41298443}, {"O": 9.238e-05, "H": 9.25e-05, "L": 9.238e-05, "C": 9.25e-05, "V": 11361.8027941, "T": "2017-11-27T14:20:00", "BV": 1.04972428}, {"O": 9.25e-05, "H": 9.265e-05, "L": 9.238e-05, "C": 9.265e-05, "V": 7020.81116169, "T": "2017-11-27T14:25:00", "BV": 0.64895367}, {"O": 9.265e-05, "H": 9.267e-05, "L": 9.265e-05, "C": 9.267e-05, "V": 978.38085497, "T": "2017-11-27T14:30:00", "BV": 0.0906528}, {"O": 9.268e-05, "H": 9.325e-05, "L": 9.268e-05, "C": 9.325e-05, "V": 5139.44813343, "T": "2017-11-27T14:35:00", "BV": 0.47636314}, {"O": 9.313e-05, "H": 9.322e-05, "L": 9.238e-05, "C": 9.322e-05, "V": 9559.32294201, "T": "2017-11-27T14:40:00", "BV": 0.8862964}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 9614.96332454, "T": "2017-11-27T14:45:00", "BV": 0.89012531}, {"O": 9.239e-05, "H": 9.359e-05, "L": 9.239e-05, "C": 9.32e-05, "V": 3446.73206564, "T": "2017-11-27T14:50:00", "BV": 0.31945518}, {"O": 9.335e-05, "H": 9.34e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 5995.5125973, "T": "2017-11-27T14:55:00", "BV": 0.55900135}, {"O": 9.319e-05, "H": 9.319e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 321.5394109, "T": "2017-11-27T15:00:00", "BV": 0.0297659}, {"O": 9.245e-05, "H": 9.316e-05, "L": 9.244e-05, "C": 9.316e-05, "V": 5134.5136443, "T": "2017-11-27T15:05:00", "BV": 0.47577295}, {"O": 9.316e-05, "H": 9.331e-05, "L": 9.247e-05, "C": 9.331e-05, "V": 5458.32915307, "T": "2017-11-27T15:10:00", "BV": 0.5062782}, {"O": 9.331e-05, "H": 9.333e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 4680.4700763, "T": "2017-11-27T15:15:00", "BV": 0.43412678}, {"O": 9.244e-05, "H": 9.245e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 1402.62243589, "T": "2017-11-27T15:20:00", "BV": 0.12966394}, {"O": 9.244e-05, "H": 9.327e-05, "L": 9.244e-05, "C": 9.321e-05, "V": 2436.34121584, "T": "2017-11-27T15:25:00", "BV": 0.22585974}, {"O": 9.246e-05, "H": 9.321e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 1208.96046542, "T": "2017-11-27T15:30:00", "BV": 0.11244702}, {"O": 9.321e-05, "H": 9.323e-05, "L": 9.321e-05, "C": 9.323e-05, "V": 1970.64202743, "T": "2017-11-27T15:35:00", "BV": 0.18369164}, {"O": 9.322e-05, "H": 9.322e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 1174.40551604, "T": "2017-11-27T15:40:00", "BV": 0.10861832}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.298e-05, "C": 9.299e-05, "V": 1139.89927316, "T": "2017-11-27T15:45:00", "BV": 0.10599791}, {"O": 9.32e-05, "H": 9.395e-05, "L": 9.301e-05, "C": 9.339e-05, "V": 11769.93471245, "T": "2017-11-27T15:50:00", "BV": 1.10155452}, {"O": 9.339e-05, "H": 9.355e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 420.51014274, "T": "2017-11-27T15:55:00", "BV": 0.03928181}, {"O": 9.356e-05, "H": 9.356e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 4389.17719631, "T": "2017-11-27T16:00:00", "BV": 0.40970834}, {"O": 9.302e-05, "H": 9.356e-05, "L": 9.301e-05, "C": 9.356e-05, "V": 1100.0, "T": "2017-11-27T16:05:00", "BV": 0.10285928}, {"O": 9.302e-05, "H": 9.395e-05, "L": 9.302e-05, "C": 9.356e-05, "V": 2083.65481464, "T": "2017-11-27T16:10:00", "BV": 0.19460648}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.302e-05, "C": 9.356e-05, "V": 4633.74818175, "T": "2017-11-27T16:15:00", "BV": 0.43299589}, {"O": 9.356e-05, "H": 9.356e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 11.47538242, "T": "2017-11-27T16:20:00", "BV": 0.00107363}, {"O": 9.332e-05, "H": 9.395e-05, "L": 9.312e-05, "C": 9.393e-05, "V": 5501.73488599, "T": "2017-11-27T16:25:00", "BV": 0.51491717}, {"O": 9.391e-05, "H": 9.391e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 437.40711532, "T": "2017-11-27T16:30:00", "BV": 0.041069}, {"O": 9.312e-05, "H": 9.393e-05, "L": 9.312e-05, "C": 9.393e-05, "V": 514.09991839, "T": "2017-11-27T16:35:00", "BV": 0.04788327}, {"O": 9.35e-05, "H": 9.42e-05, "L": 9.35e-05, "C": 9.42e-05, "V": 4198.99143585, "T": "2017-11-27T16:40:00", "BV": 0.39340798}, {"O": 9.419e-05, "H": 9.42e-05, "L": 9.312e-05, "C": 9.42e-05, "V": 1598.85825409, "T": "2017-11-27T16:45:00", "BV": 0.14961081}, {"O": 9.312e-05, "H": 9.495e-05, "L": 9.312e-05, "C": 9.41e-05, "V": 8099.1027391, "T": "2017-11-27T16:50:00", "BV": 0.76440282}, {"O": 9.411e-05, "H": 9.494e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 95.74993674, "T": "2017-11-27T16:55:00", "BV": 0.00903193}, {"O": 9.494e-05, "H": 9.494e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 67.91507708, "T": "2017-11-27T17:00:00", "BV": 0.00640348}, {"O": 9.4e-05, "H": 9.494e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 129.44511819, "T": "2017-11-27T17:05:00", "BV": 0.01220735}, {"O": 9.4e-05, "H": 9.469e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 148.09397254, "T": "2017-11-27T17:10:00", "BV": 0.01392458}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 292.69374825, "T": "2017-11-27T17:15:00", "BV": 0.02751319}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 83.94562287, "T": "2017-11-27T17:20:00", "BV": 0.00789087}, {"O": 9.32e-05, "H": 9.41e-05, "L": 9.32e-05, "C": 9.34e-05, "V": 239.30446885, "T": "2017-11-27T17:25:00", "BV": 0.02244212}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.34e-05, "C": 9.344e-05, "V": 906.39273053, "T": "2017-11-27T17:30:00", "BV": 0.08470215}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 6112.23199107, "T": "2017-11-27T17:35:00", "BV": 0.57096336}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.34e-05, "C": 9.344e-05, "V": 588.71220368, "T": "2017-11-27T17:40:00", "BV": 0.05500867}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 192.15654908, "T": "2017-11-27T17:45:00", "BV": 0.01795509}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 814.88861415, "T": "2017-11-27T17:50:00", "BV": 0.07614317}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 2390.43680152, "T": "2017-11-27T17:55:00", "BV": 0.2233624}, {"O": 9.344e-05, "H": 9.355e-05, "L": 9.344e-05, "C": 9.353e-05, "V": 5694.42965728, "T": "2017-11-27T18:00:00", "BV": 0.53215461}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 159.32513632, "T": "2017-11-27T18:05:00", "BV": 0.01490486}, {"O": 9.355e-05, "H": 9.41e-05, "L": 9.353e-05, "C": 9.41e-05, "V": 1152.38719635, "T": "2017-11-27T18:10:00", "BV": 0.10800432}, {"O": 9.41e-05, "H": 9.44e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 3471.92067891, "T": "2017-11-27T18:15:00", "BV": 0.32738531}, {"O": 9.404e-05, "H": 9.404e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 52.42772377, "T": "2017-11-27T18:20:00", "BV": 0.00491967}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 3217.44777291, "T": "2017-11-27T18:25:00", "BV": 0.30177785}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.352e-05, "C": 9.353e-05, "V": 675.8024351, "T": "2017-11-27T18:30:00", "BV": 0.06320445}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 2787.90673225, "T": "2017-11-27T18:35:00", "BV": 0.26072207}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 558.79524826, "T": "2017-11-27T18:40:00", "BV": 0.05223991}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 1377.03716089, "T": "2017-11-27T18:45:00", "BV": 0.1287938}, {"O": 9.348e-05, "H": 9.353e-05, "L": 9.348e-05, "C": 9.353e-05, "V": 673.65049605, "T": "2017-11-27T18:50:00", "BV": 0.06300532}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 64.628083, "T": "2017-11-27T18:55:00", "BV": 0.00604464}, {"O": 9.348e-05, "H": 9.348e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 448.84653581, "T": "2017-11-27T19:00:00", "BV": 0.04193193}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 420.30427246, "T": "2017-11-27T19:05:00", "BV": 0.03927854}, {"O": 9.353e-05, "H": 9.44e-05, "L": 9.3e-05, "C": 9.439e-05, "V": 7746.92956201, "T": "2017-11-27T19:10:00", "BV": 0.72388968}, {"O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 449.21075, "T": "2017-11-27T19:15:00", "BV": 0.04229317}, {"O": 9.439e-05, "H": 9.468e-05, "L": 9.414e-05, "C": 9.468e-05, "V": 1282.16233686, "T": "2017-11-27T19:20:00", "BV": 0.12083252}, {"O": 9.435e-05, "H": 9.435e-05, "L": 9.435e-05, "C": 9.435e-05, "V": 162.16266216, "T": "2017-11-27T19:25:00", "BV": 0.01530004}, {"O": 9.435e-05, "H": 9.435e-05, "L": 9.415e-05, "C": 9.435e-05, "V": 726.98922967, "T": "2017-11-27T19:30:00", "BV": 0.06852378}, {"O": 9.471e-05, "H": 9.472e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 696.46112589, "T": "2017-11-27T19:35:00", "BV": 0.06594743}, {"O": 9.442e-05, "H": 9.456e-05, "L": 9.322e-05, "C": 9.45e-05, "V": 6348.93477951, "T": "2017-11-27T19:40:00", "BV": 0.59259398}, {"O": 9.447e-05, "H": 9.448e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 2606.26927769, "T": "2017-11-27T19:45:00", "BV": 0.24350824}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 772.76941717, "T": "2017-11-27T19:50:00", "BV": 0.07199678}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1753.981751, "T": "2017-11-27T20:00:00", "BV": 0.16319576}, {"O": 9.3e-05, "H": 9.313e-05, "L": 9.3e-05, "C": 9.313e-05, "V": 190.8553615, "T": "2017-11-27T20:05:00", "BV": 0.01777175}, {"O": 9.313e-05, "H": 9.403e-05, "L": 9.313e-05, "C": 9.403e-05, "V": 489.39284592, "T": "2017-11-27T20:10:00", "BV": 0.04561509}, {"O": 9.403e-05, "H": 9.451e-05, "L": 9.403e-05, "C": 9.451e-05, "V": 321.40356548, "T": "2017-11-27T20:15:00", "BV": 0.03030627}, {"O": 9.403e-05, "H": 9.403e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 9971.17453083, "T": "2017-11-27T20:20:00", "BV": 0.92373194}, {"O": 9.3e-05, "H": 9.439e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 2925.92659651, "T": "2017-11-27T20:30:00", "BV": 0.27337744}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 620.0, "T": "2017-11-27T20:35:00", "BV": 0.0576602}, {"O": 9.302e-05, "H": 9.304e-05, "L": 9.302e-05, "C": 9.304e-05, "V": 58.83106481, "T": "2017-11-27T20:40:00", "BV": 0.00547286}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1741.73830108, "T": "2017-11-27T20:45:00", "BV": 0.16199765}, {"O": 9.408e-05, "H": 9.409e-05, "L": 9.408e-05, "C": 9.409e-05, "V": 84.79326788, "T": "2017-11-27T20:50:00", "BV": 0.00797797}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 787.58895422, "T": "2017-11-27T20:55:00", "BV": 0.07339028}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 498.95566776, "T": "2017-11-27T21:00:00", "BV": 0.04635053}, {"O": 9.287e-05, "H": 9.352e-05, "L": 9.287e-05, "C": 9.352e-05, "V": 210.48782118, "T": "2017-11-27T21:05:00", "BV": 0.01958447}, {"O": 9.354e-05, "H": 9.389e-05, "L": 9.354e-05, "C": 9.357e-05, "V": 2753.91792708, "T": "2017-11-27T21:10:00", "BV": 0.2577638}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 134.73643542, "T": "2017-11-27T21:15:00", "BV": 0.01260727}, {"O": 9.357e-05, "H": 9.439e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 6162.46490459, "T": "2017-11-27T21:20:00", "BV": 0.5721459}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.24e-05, "C": 9.244e-05, "V": 5100.29664391, "T": "2017-11-27T21:25:00", "BV": 0.47146557}, {"O": 9.244e-05, "H": 9.404e-05, "L": 9.244e-05, "C": 9.401e-05, "V": 3507.99349135, "T": "2017-11-27T21:30:00", "BV": 0.32954084}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.384e-05, "C": 9.384e-05, "V": 1314.07883333, "T": "2017-11-27T21:35:00", "BV": 0.12335359}, {"O": 9.258e-05, "H": 9.367e-05, "L": 9.257e-05, "C": 9.367e-05, "V": 1379.06957895, "T": "2017-11-27T21:40:00", "BV": 0.12915077}, {"O": 9.367e-05, "H": 9.375e-05, "L": 9.367e-05, "C": 9.375e-05, "V": 76.82323885, "T": "2017-11-27T21:45:00", "BV": 0.00720217}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.248e-05, "C": 9.249e-05, "V": 1010.53056665, "T": "2017-11-27T21:50:00", "BV": 0.09348173}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 8363.1077143, "T": "2017-11-27T21:55:00", "BV": 0.77348125}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 468.01174226, "T": "2017-11-27T22:00:00", "BV": 0.04324167}, {"O": 9.239e-05, "H": 9.346e-05, "L": 9.221e-05, "C": 9.342e-05, "V": 11796.86660181, "T": "2017-11-27T22:05:00", "BV": 1.09078947}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 2752.62026758, "T": "2017-11-27T22:10:00", "BV": 0.25714168}, {"O": 9.319e-05, "H": 9.339e-05, "L": 9.319e-05, "C": 9.339e-05, "V": 1332.91308021, "T": "2017-11-27T22:15:00", "BV": 0.12446081}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1429.21196943, "T": "2017-11-27T22:20:00", "BV": 0.13334735}, {"O": 9.3e-05, "H": 9.358e-05, "L": 9.3e-05, "C": 9.348e-05, "V": 1893.28418358, "T": "2017-11-27T22:25:00", "BV": 0.17683213}, {"O": 9.348e-05, "H": 9.348e-05, "L": 9.208e-05, "C": 9.343e-05, "V": 2197.76676216, "T": "2017-11-27T22:30:00", "BV": 0.20319717}, {"O": 9.226e-05, "H": 9.358e-05, "L": 9.226e-05, "C": 9.357e-05, "V": 3094.77780107, "T": "2017-11-27T22:35:00", "BV": 0.2890919}, {"O": 9.357e-05, "H": 9.365e-05, "L": 9.231e-05, "C": 9.365e-05, "V": 2438.91788167, "T": "2017-11-27T22:40:00", "BV": 0.22766451}, {"O": 9.37e-05, "H": 9.384e-05, "L": 9.359e-05, "C": 9.384e-05, "V": 1289.53929668, "T": "2017-11-27T22:45:00", "BV": 0.12070976}, {"O": 9.384e-05, "H": 9.384e-05, "L": 9.384e-05, "C": 9.384e-05, "V": 3990.38611612, "T": "2017-11-27T22:50:00", "BV": 0.37445782}, {"O": 9.384e-05, "H": 9.384e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 2098.79944081, "T": "2017-11-27T22:55:00", "BV": 0.19694096}, {"O": 9.355e-05, "H": 9.38e-05, "L": 9.355e-05, "C": 9.38e-05, "V": 987.70991719, "T": "2017-11-27T23:00:00", "BV": 0.09248363}, {"O": 9.38e-05, "H": 9.383e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 3545.78775899, "T": "2017-11-27T23:05:00", "BV": 0.33159503}, {"O": 9.246e-05, "H": 9.253e-05, "L": 9.246e-05, "C": 9.251e-05, "V": 4715.19979305, "T": "2017-11-27T23:10:00", "BV": 0.43622805}, {"O": 9.36e-05, "H": 9.365e-05, "L": 9.226e-05, "C": 9.365e-05, "V": 4316.21554232, "T": "2017-11-27T23:15:00", "BV": 0.39875823}, {"O": 9.341e-05, "H": 9.383e-05, "L": 9.341e-05, "C": 9.365e-05, "V": 8830.65635393, "T": "2017-11-27T23:20:00", "BV": 0.8268447}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 524.10173108, "T": "2017-11-27T23:25:00", "BV": 0.04908212}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 2893.22113988, "T": "2017-11-27T23:30:00", "BV": 0.27092121}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.275e-05, "C": 9.364e-05, "V": 2061.83872453, "T": "2017-11-27T23:35:00", "BV": 0.1913821}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 1410.80451374, "T": "2017-11-27T23:40:00", "BV": 0.13092262}, {"O": 9.28e-05, "H": 9.339e-05, "L": 9.275e-05, "C": 9.339e-05, "V": 8488.48333573, "T": "2017-11-27T23:45:00", "BV": 0.78843405}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 2166.42522588, "T": "2017-11-27T23:50:00", "BV": 0.20232243}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.283e-05, "C": 9.283e-05, "V": 826.86287679, "T": "2017-11-27T23:55:00", "BV": 0.07694896}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.329e-05, "C": 9.329e-05, "V": 6.41547862, "T": "2017-11-28T00:00:00", "BV": 0.0005985}, {"O": 9.327e-05, "H": 9.332e-05, "L": 9.305e-05, "C": 9.327e-05, "V": 1558.94452632, "T": "2017-11-28T00:05:00", "BV": 0.14532835}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.327e-05, "C": 9.327e-05, "V": 2084.34559571, "T": "2017-11-28T00:10:00", "BV": 0.19440806}, {"O": 9.328e-05, "H": 9.332e-05, "L": 9.283e-05, "C": 9.283e-05, "V": 14757.33414946, "T": "2017-11-28T00:15:00", "BV": 1.37217583}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 10945.00875606, "T": "2017-11-28T00:20:00", "BV": 1.01659195}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.284e-05, "C": 9.284e-05, "V": 6527.70045231, "T": "2017-11-28T00:25:00", "BV": 0.60603169}, {"O": 9.284e-05, "H": 9.328e-05, "L": 9.283e-05, "C": 9.283e-05, "V": 1442.69322992, "T": "2017-11-28T00:30:00", "BV": 0.13406848}, {"O": 9.283e-05, "H": 9.328e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 2802.19862217, "T": "2017-11-28T00:35:00", "BV": 0.2597259}, {"O": 9.253e-05, "H": 9.281e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 1502.91589918, "T": "2017-11-28T00:40:00", "BV": 0.13905967}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.208e-05, "C": 9.209e-05, "V": 7457.62163352, "T": "2017-11-28T00:45:00", "BV": 0.68853885}, {"O": 9.212e-05, "H": 9.214e-05, "L": 9.212e-05, "C": 9.212e-05, "V": 20765.22905473, "T": "2017-11-28T00:50:00", "BV": 1.91294307}, {"O": 9.21e-05, "H": 9.214e-05, "L": 9.208e-05, "C": 9.213e-05, "V": 1874.56860862, "T": "2017-11-28T00:55:00", "BV": 0.17265823}, {"O": 9.212e-05, "H": 9.317e-05, "L": 9.209e-05, "C": 9.317e-05, "V": 3887.13603662, "T": "2017-11-28T01:00:00", "BV": 0.36139231}, {"O": 9.317e-05, "H": 9.326e-05, "L": 9.302e-05, "C": 9.326e-05, "V": 8604.13225367, "T": "2017-11-28T01:05:00", "BV": 0.8015306}, {"O": 9.326e-05, "H": 9.386e-05, "L": 9.302e-05, "C": 9.364e-05, "V": 2248.08089713, "T": "2017-11-28T01:10:00", "BV": 0.21005357}, {"O": 9.361e-05, "H": 9.361e-05, "L": 9.31e-05, "C": 9.338e-05, "V": 3928.83885136, "T": "2017-11-28T01:15:00", "BV": 0.36700366}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 336.10982378, "T": "2017-11-28T01:20:00", "BV": 0.03127353}, {"O": 9.222e-05, "H": 9.301e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 4544.16676552, "T": "2017-11-28T01:25:00", "BV": 0.41947859}, {"O": 9.22e-05, "H": 9.301e-05, "L": 9.22e-05, "C": 9.301e-05, "V": 565.32868997, "T": "2017-11-28T01:30:00", "BV": 0.05235526}, {"O": 9.251e-05, "H": 9.252e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 750.36864054, "T": "2017-11-28T01:35:00", "BV": 0.06941006}, {"O": 9.217e-05, "H": 9.247e-05, "L": 9.1e-05, "C": 9.15e-05, "V": 48289.81072289, "T": "2017-11-28T01:40:00", "BV": 4.42197517}, {"O": 9.18e-05, "H": 9.236e-05, "L": 9.112e-05, "C": 9.236e-05, "V": 3552.52038407, "T": "2017-11-28T01:45:00", "BV": 0.3262116}, {"O": 9.22e-05, "H": 9.23e-05, "L": 9.157e-05, "C": 9.23e-05, "V": 634.5558942, "T": "2017-11-28T01:50:00", "BV": 0.05822828}, {"O": 9.23e-05, "H": 9.24e-05, "L": 9.23e-05, "C": 9.24e-05, "V": 678.61951689, "T": "2017-11-28T01:55:00", "BV": 0.06263747}, {"O": 9.244e-05, "H": 9.254e-05, "L": 9.244e-05, "C": 9.254e-05, "V": 19283.23326784, "T": "2017-11-28T02:00:00", "BV": 1.7828145}, {"O": 9.246e-05, "H": 9.254e-05, "L": 9.24e-05, "C": 9.254e-05, "V": 2622.06480008, "T": "2017-11-28T02:05:00", "BV": 0.24232805}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 11415.32497123, "T": "2017-11-28T02:10:00", "BV": 1.04616547}, {"O": 9.13e-05, "H": 9.285e-05, "L": 9.13e-05, "C": 9.253e-05, "V": 1153.99371835, "T": "2017-11-28T02:15:00", "BV": 0.10569439}, {"O": 9.253e-05, "H": 9.286e-05, "L": 9.253e-05, "C": 9.286e-05, "V": 605.56596713, "T": "2017-11-28T02:20:00", "BV": 0.0562251}, {"O": 9.279e-05, "H": 9.281e-05, "L": 9.253e-05, "C": 9.26e-05, "V": 605.63041368, "T": "2017-11-28T02:25:00", "BV": 0.05607836}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 5258.86777388, "T": "2017-11-28T02:30:00", "BV": 0.48376879}, {"O": 9.161e-05, "H": 9.161e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 2654.23543173, "T": "2017-11-28T02:35:00", "BV": 0.24279381}, {"O": 9.115e-05, "H": 9.197e-05, "L": 9.1e-05, "C": 9.197e-05, "V": 14171.1896573, "T": "2017-11-28T02:40:00", "BV": 1.29098342}, {"O": 9.161e-05, "H": 9.161e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 1205.25270411, "T": "2017-11-28T02:45:00", "BV": 0.11040307}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 260.14523377, "T": "2017-11-28T02:50:00", "BV": 0.02382928}, {"O": 9.161e-05, "H": 9.161e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 4467.1906531, "T": "2017-11-28T02:55:00", "BV": 0.40768112}, {"O": 9.091e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 25130.71255567, "T": "2017-11-28T03:00:00", "BV": 2.27901108}, {"O": 9.049e-05, "H": 9.096e-05, "L": 8.99e-05, "C": 9e-05, "V": 29112.44244793, "T": "2017-11-28T03:05:00", "BV": 2.62357346}, {"O": 8.991e-05, "H": 9.091e-05, "L": 8.951e-05, "C": 9.06e-05, "V": 11252.35998822, "T": "2017-11-28T03:10:00", "BV": 1.01048404}, {"O": 9.058e-05, "H": 9.078e-05, "L": 8.937e-05, "C": 8.952e-05, "V": 9339.5977077, "T": "2017-11-28T03:15:00", "BV": 0.83597384}, {"O": 9.049e-05, "H": 9.058e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 2066.68278829, "T": "2017-11-28T03:20:00", "BV": 0.18564674}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 2296.98345714, "T": "2017-11-28T03:25:00", "BV": 0.20556662}, {"O": 8.937e-05, "H": 8.95e-05, "L": 8.922e-05, "C": 8.937e-05, "V": 2710.0199409, "T": "2017-11-28T03:30:00", "BV": 0.24215949}, {"O": 8.921e-05, "H": 9.02e-05, "L": 8.895e-05, "C": 9.013e-05, "V": 10962.89948138, "T": "2017-11-28T03:35:00", "BV": 0.9766785}, {"O": 8.937e-05, "H": 9.01e-05, "L": 8.831e-05, "C": 8.995e-05, "V": 26863.39293574, "T": "2017-11-28T03:40:00", "BV": 2.39202375}, {"O": 8.994e-05, "H": 8.995e-05, "L": 8.812e-05, "C": 8.993e-05, "V": 13479.6584349, "T": "2017-11-28T03:45:00", "BV": 1.19926944}, {"O": 8.995e-05, "H": 9e-05, "L": 8.814e-05, "C": 8.967e-05, "V": 14667.69932028, "T": "2017-11-28T03:50:00", "BV": 1.30356548}, {"O": 8.846e-05, "H": 8.992e-05, "L": 8.764e-05, "C": 8.992e-05, "V": 44496.70699147, "T": "2017-11-28T03:55:00", "BV": 3.93728364}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.924e-05, "C": 8.926e-05, "V": 1675.70604157, "T": "2017-11-28T04:00:00", "BV": 0.14961253}, {"O": 8.925e-05, "H": 8.929e-05, "L": 8.7e-05, "C": 8.929e-05, "V": 15267.62197411, "T": "2017-11-28T04:05:00", "BV": 1.34005052}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.741e-05, "C": 8.767e-05, "V": 11966.67433959, "T": "2017-11-28T04:10:00", "BV": 1.05431091}, {"O": 8.767e-05, "H": 8.865e-05, "L": 8.767e-05, "C": 8.856e-05, "V": 9642.35988, "T": "2017-11-28T04:15:00", "BV": 0.85148891}, {"O": 8.865e-05, "H": 8.93e-05, "L": 8.856e-05, "C": 8.93e-05, "V": 3433.14718264, "T": "2017-11-28T04:20:00", "BV": 0.30444852}, {"O": 8.859e-05, "H": 8.929e-05, "L": 8.859e-05, "C": 8.924e-05, "V": 655.29714219, "T": "2017-11-28T04:25:00", "BV": 0.05834738}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.793e-05, "C": 8.8e-05, "V": 10615.38958819, "T": "2017-11-28T04:30:00", "BV": 0.939627}, {"O": 8.917e-05, "H": 8.92e-05, "L": 8.814e-05, "C": 8.91e-05, "V": 5540.10196584, "T": "2017-11-28T04:35:00", "BV": 0.49344865}, {"O": 8.904e-05, "H": 8.914e-05, "L": 8.81e-05, "C": 8.811e-05, "V": 8461.40146972, "T": "2017-11-28T04:40:00", "BV": 0.74650183}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.794e-05, "C": 8.811e-05, "V": 10011.34362395, "T": "2017-11-28T04:45:00", "BV": 0.88115083}, {"O": 8.81e-05, "H": 8.864e-05, "L": 8.799e-05, "C": 8.864e-05, "V": 11637.47143554, "T": "2017-11-28T04:50:00", "BV": 1.02713606}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.79e-05, "C": 8.81e-05, "V": 3950.23426618, "T": "2017-11-28T04:55:00", "BV": 0.34780134}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 8309.19633292, "T": "2017-11-28T05:00:00", "BV": 0.72969286}, {"O": 8.8e-05, "H": 8.812e-05, "L": 8.76e-05, "C": 8.812e-05, "V": 3867.19858293, "T": "2017-11-28T05:05:00", "BV": 0.34032081}, {"O": 8.848e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.755e-05, "V": 10638.47010882, "T": "2017-11-28T05:10:00", "BV": 0.9321868}, {"O": 8.85e-05, "H": 8.924e-05, "L": 8.75e-05, "C": 8.924e-05, "V": 30107.70891428, "T": "2017-11-28T05:15:00", "BV": 2.65214993}, {"O": 8.923e-05, "H": 8.969e-05, "L": 8.918e-05, "C": 8.95e-05, "V": 9012.19997686, "T": "2017-11-28T05:20:00", "BV": 0.80501795}, {"O": 8.95e-05, "H": 8.998e-05, "L": 8.918e-05, "C": 8.997e-05, "V": 3625.42659126, "T": "2017-11-28T05:25:00", "BV": 0.32481875}, {"O": 8.997e-05, "H": 9.19e-05, "L": 8.969e-05, "C": 9.165e-05, "V": 21238.12419201, "T": "2017-11-28T05:30:00", "BV": 1.92399033}, {"O": 9.165e-05, "H": 9.19e-05, "L": 9.165e-05, "C": 9.187e-05, "V": 21867.64554358, "T": "2017-11-28T05:35:00", "BV": 2.00832963}, {"O": 9.187e-05, "H": 9.2e-05, "L": 9.187e-05, "C": 9.188e-05, "V": 25270.18853984, "T": "2017-11-28T05:40:00", "BV": 2.32380297}, {"O": 9.188e-05, "H": 9.222e-05, "L": 9.167e-05, "C": 9.2e-05, "V": 25645.57644968, "T": "2017-11-28T05:45:00", "BV": 2.35657678}, {"O": 9.21e-05, "H": 9.222e-05, "L": 9.018e-05, "C": 9.061e-05, "V": 25160.40201704, "T": "2017-11-28T05:50:00", "BV": 2.29804272}, {"O": 9.19e-05, "H": 9.221e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 31772.29683804, "T": "2017-11-28T05:55:00", "BV": 2.88690696}, {"O": 9.004e-05, "H": 9.006e-05, "L": 8.802e-05, "C": 8.808e-05, "V": 44691.86753351, "T": "2017-11-28T06:00:00", "BV": 3.98806865}, {"O": 8.81e-05, "H": 9.004e-05, "L": 8.81e-05, "C": 9.003e-05, "V": 3953.6266502, "T": "2017-11-28T06:05:00", "BV": 0.34914931}, {"O": 9.003e-05, "H": 9.091e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 11786.58349897, "T": "2017-11-28T06:10:00", "BV": 1.06855314}, {"O": 9.002e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.009e-05, "V": 1423.64338921, "T": "2017-11-28T06:15:00", "BV": 0.12821591}, {"O": 9.002e-05, "H": 9.002e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 741.02923995, "T": "2017-11-28T06:20:00", "BV": 0.0666826}, {"O": 8.903e-05, "H": 8.904e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 19332.04298622, "T": "2017-11-28T06:25:00", "BV": 1.71660858}, {"O": 8.843e-05, "H": 8.98e-05, "L": 8.802e-05, "C": 8.803e-05, "V": 27737.0873634, "T": "2017-11-28T06:30:00", "BV": 2.44545927}, {"O": 8.802e-05, "H": 8.993e-05, "L": 8.801e-05, "C": 8.812e-05, "V": 13036.15603775, "T": "2017-11-28T06:35:00", "BV": 1.14810919}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.813e-05, "C": 8.816e-05, "V": 1421.60951808, "T": "2017-11-28T06:40:00", "BV": 0.12546008}, {"O": 8.821e-05, "H": 8.831e-05, "L": 8.821e-05, "C": 8.831e-05, "V": 156.63444922, "T": "2017-11-28T06:45:00", "BV": 0.01381841}, {"O": 8.831e-05, "H": 8.84e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 2058.15178934, "T": "2017-11-28T06:50:00", "BV": 0.18177057}, {"O": 8.864e-05, "H": 8.88e-05, "L": 8.864e-05, "C": 8.88e-05, "V": 11420.76947733, "T": "2017-11-28T06:55:00", "BV": 1.01266901}, {"O": 8.88e-05, "H": 9.2e-05, "L": 8.833e-05, "C": 9.01e-05, "V": 11663.85868915, "T": "2017-11-28T07:00:00", "BV": 1.06208084}, {"O": 9.01e-05, "H": 9.196e-05, "L": 9.01e-05, "C": 9.196e-05, "V": 1937.18999639, "T": "2017-11-28T07:05:00", "BV": 0.1761628}, {"O": 9.023e-05, "H": 9.023e-05, "L": 9.019e-05, "C": 9.023e-05, "V": 1046.35447263, "T": "2017-11-28T07:10:00", "BV": 0.09441195}, {"O": 9.023e-05, "H": 9.083e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 8081.2696158, "T": "2017-11-28T07:15:00", "BV": 0.73305362}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.008e-05, "C": 9.009e-05, "V": 2219.22608958, "T": "2017-11-28T07:20:00", "BV": 0.19992926}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9e-05, "C": 9.009e-05, "V": 61.36629645, "T": "2017-11-28T07:25:00", "BV": 0.00552796}, {"O": 9e-05, "H": 9.009e-05, "L": 9e-05, "C": 9e-05, "V": 678.32102802, "T": "2017-11-28T07:30:00", "BV": 0.06108522}, {"O": 9e-05, "H": 9.009e-05, "L": 9e-05, "C": 9e-05, "V": 2062.05927014, "T": "2017-11-28T07:35:00", "BV": 0.18574997}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 5543.00068332, "T": "2017-11-28T07:40:00", "BV": 0.49543896}, {"O": 8.914e-05, "H": 8.973e-05, "L": 8.914e-05, "C": 8.972e-05, "V": 3621.55990195, "T": "2017-11-28T07:45:00", "BV": 0.32292437}, {"O": 8.972e-05, "H": 9.009e-05, "L": 8.835e-05, "C": 9.009e-05, "V": 16654.49683655, "T": "2017-11-28T07:50:00", "BV": 1.4838114}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1236.29860409, "T": "2017-11-28T07:55:00", "BV": 0.11065887}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.835e-05, "C": 8.93e-05, "V": 11431.99248996, "T": "2017-11-28T08:00:00", "BV": 1.01036371}, {"O": 8.951e-05, "H": 8.963e-05, "L": 8.951e-05, "C": 8.961e-05, "V": 9150.20731921, "T": "2017-11-28T08:05:00", "BV": 0.81995504}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 146.25418814, "T": "2017-11-28T08:10:00", "BV": 0.01309665}, {"O": 8.884e-05, "H": 8.885e-05, "L": 8.834e-05, "C": 8.883e-05, "V": 8752.76305908, "T": "2017-11-28T08:15:00", "BV": 0.77368989}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.834e-05, "C": 8.851e-05, "V": 7707.66437084, "T": "2017-11-28T08:20:00", "BV": 0.68262146}, {"O": 8.836e-05, "H": 8.85e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 3778.15083299, "T": "2017-11-28T08:25:00", "BV": 0.3338725}, {"O": 8.834e-05, "H": 8.836e-05, "L": 8.832e-05, "C": 8.834e-05, "V": 7393.87863118, "T": "2017-11-28T08:30:00", "BV": 0.65319579}, {"O": 8.834e-05, "H": 8.835e-05, "L": 8.593e-05, "C": 8.816e-05, "V": 42860.64734174, "T": "2017-11-28T08:35:00", "BV": 3.73702685}, {"O": 8.806e-05, "H": 8.806e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 300.0, "T": "2017-11-28T08:40:00", "BV": 0.02635468}, {"O": 8.775e-05, "H": 8.79e-05, "L": 8.75e-05, "C": 8.79e-05, "V": 11335.85771167, "T": "2017-11-28T08:45:00", "BV": 0.99372391}, {"O": 8.789e-05, "H": 8.878e-05, "L": 8.789e-05, "C": 8.878e-05, "V": 4438.3967286, "T": "2017-11-28T08:50:00", "BV": 0.39304641}, {"O": 8.878e-05, "H": 8.924e-05, "L": 8.813e-05, "C": 8.878e-05, "V": 5341.03648957, "T": "2017-11-28T08:55:00", "BV": 0.47499184}, {"O": 8.878e-05, "H": 9.174e-05, "L": 8.825e-05, "C": 9.12e-05, "V": 17882.94471013, "T": "2017-11-28T09:00:00", "BV": 1.62044163}, {"O": 8.888e-05, "H": 9.17e-05, "L": 8.888e-05, "C": 8.932e-05, "V": 3422.55613795, "T": "2017-11-28T09:05:00", "BV": 0.30488895}, {"O": 8.932e-05, "H": 8.984e-05, "L": 8.932e-05, "C": 8.95e-05, "V": 804.03265613, "T": "2017-11-28T09:10:00", "BV": 0.07199985}, {"O": 8.949e-05, "H": 8.976e-05, "L": 8.947e-05, "C": 8.948e-05, "V": 834.9739304, "T": "2017-11-28T09:15:00", "BV": 0.07474014}, {"O": 8.955e-05, "H": 9.007e-05, "L": 8.955e-05, "C": 9.007e-05, "V": 2268.92427601, "T": "2017-11-28T09:20:00", "BV": 0.20410567}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9e-05, "C": 9.007e-05, "V": 4162.56195657, "T": "2017-11-28T09:25:00", "BV": 0.37491829}, {"O": 9e-05, "H": 9.007e-05, "L": 9e-05, "C": 9.007e-05, "V": 3371.52441866, "T": "2017-11-28T09:30:00", "BV": 0.30366577}, {"O": 9e-05, "H": 9.006e-05, "L": 8.955e-05, "C": 9.006e-05, "V": 9821.13711354, "T": "2017-11-28T09:35:00", "BV": 0.8807054}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 590.0, "T": "2017-11-28T09:40:00", "BV": 0.05313998}, {"O": 8.955e-05, "H": 8.955e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 819.28779713, "T": "2017-11-28T09:45:00", "BV": 0.07336721}, {"O": 8.955e-05, "H": 8.955e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 735.28002292, "T": "2017-11-28T09:50:00", "BV": 0.06584432}, {"O": 9.005e-05, "H": 9.005e-05, "L": 8.955e-05, "C": 9.005e-05, "V": 1163.52484549, "T": "2017-11-28T09:55:00", "BV": 0.10428144}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 6.0, "T": "2017-11-28T10:00:00", "BV": 0.0005403}, {"O": 9.005e-05, "H": 9.006e-05, "L": 9.005e-05, "C": 9.006e-05, "V": 1464.60247157, "T": "2017-11-28T10:05:00", "BV": 0.13190156}, {"O": 9.004e-05, "H": 9.005e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 1691.34121433, "T": "2017-11-28T10:10:00", "BV": 0.15229026}, {"O": 9.003e-05, "H": 9.003e-05, "L": 9e-05, "C": 9e-05, "V": 181.80491986, "T": "2017-11-28T10:15:00", "BV": 0.01636645}, {"O": 9.003e-05, "H": 9.009e-05, "L": 9.003e-05, "C": 9.009e-05, "V": 20446.99079917, "T": "2017-11-28T10:20:00", "BV": 1.84161919}, {"O": 9.003e-05, "H": 9.015e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 2849.70974051, "T": "2017-11-28T10:25:00", "BV": 0.25665177}, {"O": 9.003e-05, "H": 9.102e-05, "L": 9.003e-05, "C": 9.102e-05, "V": 1061.40390127, "T": "2017-11-28T10:30:00", "BV": 0.09562902}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 2868.55424798, "T": "2017-11-28T10:35:00", "BV": 0.25903042}, {"O": 9.028e-05, "H": 9.028e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 751.14379049, "T": "2017-11-28T10:40:00", "BV": 0.06736154}, {"O": 8.962e-05, "H": 9.025e-05, "L": 8.961e-05, "C": 9e-05, "V": 1079.5086544, "T": "2017-11-28T10:45:00", "BV": 0.09695124}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1332.09598743, "T": "2017-11-28T10:50:00", "BV": 0.11988863}, {"O": 9.021e-05, "H": 9.028e-05, "L": 8.973e-05, "C": 9.028e-05, "V": 6300.54286412, "T": "2017-11-28T10:55:00", "BV": 0.56842449}, {"O": 9.028e-05, "H": 9.116e-05, "L": 9.012e-05, "C": 9.1e-05, "V": 4077.86488579, "T": "2017-11-28T11:00:00", "BV": 0.37079964}, {"O": 9.038e-05, "H": 9.038e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 240.66702721, "T": "2017-11-28T11:05:00", "BV": 0.02174186}, {"O": 8.961e-05, "H": 8.985e-05, "L": 8.961e-05, "C": 8.985e-05, "V": 1684.79512763, "T": "2017-11-28T11:10:00", "BV": 0.15097607}, {"O": 8.961e-05, "H": 8.985e-05, "L": 8.955e-05, "C": 8.985e-05, "V": 2817.97328062, "T": "2017-11-28T11:15:00", "BV": 0.25248245}, {"O": 8.985e-05, "H": 9.08e-05, "L": 8.985e-05, "C": 9.08e-05, "V": 2140.64314337, "T": "2017-11-28T11:20:00", "BV": 0.19343514}, {"O": 9.08e-05, "H": 9.099e-05, "L": 9.039e-05, "C": 9.099e-05, "V": 3513.15224323, "T": "2017-11-28T11:25:00", "BV": 0.31926719}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.038e-05, "C": 9.095e-05, "V": 2603.31049575, "T": "2017-11-28T11:30:00", "BV": 0.23643814}, {"O": 9.095e-05, "H": 9.1e-05, "L": 9e-05, "C": 9.1e-05, "V": 7543.54953698, "T": "2017-11-28T11:35:00", "BV": 0.68217547}, {"O": 9.095e-05, "H": 9.099e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 14701.41018921, "T": "2017-11-28T11:40:00", "BV": 1.32248726}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 69.39157031, "T": "2017-11-28T11:45:00", "BV": 0.00619874}, {"O": 8.933e-05, "H": 8.95e-05, "L": 8.933e-05, "C": 8.934e-05, "V": 703.01642575, "T": "2017-11-28T11:50:00", "BV": 0.06280673}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 5238.54976999, "T": "2017-11-28T11:55:00", "BV": 0.46647893}, {"O": 8.88e-05, "H": 8.895e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 5704.50577535, "T": "2017-11-28T12:00:00", "BV": 0.50663332}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 1754.54400628, "T": "2017-11-28T12:05:00", "BV": 0.15452305}, {"O": 8.81e-05, "H": 8.82e-05, "L": 8.679e-05, "C": 8.679e-05, "V": 10705.34357184, "T": "2017-11-28T12:10:00", "BV": 0.93571726}, {"O": 8.653e-05, "H": 8.782e-05, "L": 8.589e-05, "C": 8.782e-05, "V": 21362.06003614, "T": "2017-11-28T12:15:00", "BV": 1.84055526}, {"O": 8.782e-05, "H": 8.83e-05, "L": 8.6e-05, "C": 8.699e-05, "V": 14113.00376442, "T": "2017-11-28T12:20:00", "BV": 1.21908055}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.429e-05, "C": 8.445e-05, "V": 33281.81178994, "T": "2017-11-28T12:25:00", "BV": 2.83678923}, {"O": 8.445e-05, "H": 8.573e-05, "L": 8.443e-05, "C": 8.501e-05, "V": 26287.05242763, "T": "2017-11-28T12:30:00", "BV": 2.22866245}, {"O": 8.526e-05, "H": 8.526e-05, "L": 8.446e-05, "C": 8.446e-05, "V": 16358.7648548, "T": "2017-11-28T12:35:00", "BV": 1.38236506}, {"O": 8.446e-05, "H": 8.446e-05, "L": 8.377e-05, "C": 8.4e-05, "V": 21245.08730897, "T": "2017-11-28T12:40:00", "BV": 1.78498105}, {"O": 8.401e-05, "H": 8.401e-05, "L": 8.301e-05, "C": 8.401e-05, "V": 22470.79754252, "T": "2017-11-28T12:45:00", "BV": 1.87345744}, {"O": 8.401e-05, "H": 8.401e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 10026.47059345, "T": "2017-11-28T12:50:00", "BV": 0.84180024}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.323e-05, "C": 8.348e-05, "V": 10663.37958844, "T": "2017-11-28T12:55:00", "BV": 0.88774506}, {"O": 8.348e-05, "H": 8.401e-05, "L": 8.32e-05, "C": 8.4e-05, "V": 7206.82744871, "T": "2017-11-28T13:00:00", "BV": 0.60248622}, {"O": 8.401e-05, "H": 8.513e-05, "L": 8.311e-05, "C": 8.513e-05, "V": 27757.01959477, "T": "2017-11-28T13:05:00", "BV": 2.34685294}, {"O": 8.518e-05, "H": 8.642e-05, "L": 8.518e-05, "C": 8.642e-05, "V": 7047.19362532, "T": "2017-11-28T13:10:00", "BV": 0.60572222}, {"O": 8.642e-05, "H": 8.727e-05, "L": 8.642e-05, "C": 8.727e-05, "V": 1486.5713569, "T": "2017-11-28T13:15:00", "BV": 0.12914858}, {"O": 8.727e-05, "H": 8.808e-05, "L": 8.671e-05, "C": 8.751e-05, "V": 37239.7332437, "T": "2017-11-28T13:20:00", "BV": 3.25303962}, {"O": 8.751e-05, "H": 8.776e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 4668.67529507, "T": "2017-11-28T13:25:00", "BV": 0.40856236}, {"O": 8.765e-05, "H": 9.12e-05, "L": 8.751e-05, "C": 8.9e-05, "V": 81581.36731921, "T": "2017-11-28T13:30:00", "BV": 7.34910981}, {"O": 9.02e-05, "H": 9.118e-05, "L": 8.898e-05, "C": 8.994e-05, "V": 29651.71873513, "T": "2017-11-28T13:35:00", "BV": 2.67899009}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 12756.67004769, "T": "2017-11-28T13:40:00", "BV": 1.12781221}, {"O": 8.83e-05, "H": 8.992e-05, "L": 8.751e-05, "C": 8.989e-05, "V": 2705.74702695, "T": "2017-11-28T13:45:00", "BV": 0.23871657}, {"O": 8.991e-05, "H": 9.15e-05, "L": 8.991e-05, "C": 9.15e-05, "V": 45440.15216382, "T": "2017-11-28T13:50:00", "BV": 4.11997646}, {"O": 9.15e-05, "H": 9.186e-05, "L": 9.15e-05, "C": 9.186e-05, "V": 7869.08025648, "T": "2017-11-28T13:55:00", "BV": 0.72212712}, {"O": 9.185e-05, "H": 9.185e-05, "L": 8.968e-05, "C": 8.972e-05, "V": 2689.15936582, "T": "2017-11-28T14:00:00", "BV": 0.24503363}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.953e-05, "C": 8.954e-05, "V": 4518.47524092, "T": "2017-11-28T14:05:00", "BV": 0.40530591}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.769e-05, "C": 8.8e-05, "V": 5110.70946642, "T": "2017-11-28T14:10:00", "BV": 0.45080119}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 11146.22605839, "T": "2017-11-28T14:15:00", "BV": 0.98235417}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.878e-05, "C": 8.879e-05, "V": 2409.69968475, "T": "2017-11-28T14:20:00", "BV": 0.21397664}, {"O": 8.896e-05, "H": 8.908e-05, "L": 8.896e-05, "C": 8.908e-05, "V": 7975.01975925, "T": "2017-11-28T14:25:00", "BV": 0.70946409}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 23398.46518785, "T": "2017-11-28T14:30:00", "BV": 2.08124484}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.675e-05, "C": 8.743e-05, "V": 23473.67723292, "T": "2017-11-28T14:35:00", "BV": 2.05772142}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3296.16629275, "T": "2017-11-28T14:40:00", "BV": 0.28693485}, {"O": 8.698e-05, "H": 8.698e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 11351.41575212, "T": "2017-11-28T14:45:00", "BV": 0.98443826}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.617e-05, "C": 8.617e-05, "V": 5731.74983136, "T": "2017-11-28T14:50:00", "BV": 0.49443365}, {"O": 8.617e-05, "H": 8.617e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 4569.95376843, "T": "2017-11-28T14:55:00", "BV": 0.39375384}, {"O": 8.616e-05, "H": 8.616e-05, "L": 8.601e-05, "C": 8.61e-05, "V": 13835.83592598, "T": "2017-11-28T15:00:00", "BV": 1.19114919}, {"O": 8.611e-05, "H": 8.72e-05, "L": 8.611e-05, "C": 8.72e-05, "V": 1764.31119997, "T": "2017-11-28T15:05:00", "BV": 0.15284257}, {"O": 8.72e-05, "H": 8.795e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 1701.49073933, "T": "2017-11-28T15:10:00", "BV": 0.14877891}, {"O": 8.692e-05, "H": 8.692e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 1832.61932211, "T": "2017-11-28T15:15:00", "BV": 0.15921859}, {"O": 8.68e-05, "H": 8.682e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 3164.33297896, "T": "2017-11-28T15:20:00", "BV": 0.27465524}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 276.22211149, "T": "2017-11-28T15:25:00", "BV": 0.0239692}, {"O": 8.623e-05, "H": 8.678e-05, "L": 8.623e-05, "C": 8.623e-05, "V": 1762.2508269, "T": "2017-11-28T15:30:00", "BV": 0.15276431}, {"O": 8.623e-05, "H": 8.678e-05, "L": 8.61e-05, "C": 8.611e-05, "V": 7295.00651021, "T": "2017-11-28T15:35:00", "BV": 0.62822939}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 12492.03380486, "T": "2017-11-28T15:40:00", "BV": 1.07573747}, {"O": 8.61e-05, "H": 8.68e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 5460.23640243, "T": "2017-11-28T15:45:00", "BV": 0.47059032}, {"O": 8.608e-05, "H": 8.68e-05, "L": 8.595e-05, "C": 8.595e-05, "V": 9741.41308066, "T": "2017-11-28T15:50:00", "BV": 0.84376891}, {"O": 8.595e-05, "H": 8.675e-05, "L": 8.585e-05, "C": 8.673e-05, "V": 5009.29827668, "T": "2017-11-28T15:55:00", "BV": 0.43044684}, {"O": 8.67e-05, "H": 8.675e-05, "L": 8.67e-05, "C": 8.674e-05, "V": 380.6124256, "T": "2017-11-28T16:00:00", "BV": 0.03300864}, {"O": 8.67e-05, "H": 8.675e-05, "L": 8.67e-05, "C": 8.675e-05, "V": 1120.01370239, "T": "2017-11-28T16:05:00", "BV": 0.09714382}, {"O": 8.675e-05, "H": 8.675e-05, "L": 8.584e-05, "C": 8.584e-05, "V": 8105.41753982, "T": "2017-11-28T16:10:00", "BV": 0.70146349}, {"O": 8.584e-05, "H": 8.584e-05, "L": 8.583e-05, "C": 8.584e-05, "V": 6758.20658018, "T": "2017-11-28T16:15:00", "BV": 0.58010457}, {"O": 8.584e-05, "H": 8.588e-05, "L": 8.584e-05, "C": 8.587e-05, "V": 1744.54640219, "T": "2017-11-28T16:20:00", "BV": 0.14980651}, {"O": 8.584e-05, "H": 8.587e-05, "L": 8.527e-05, "C": 8.587e-05, "V": 6300.95004673, "T": "2017-11-28T16:25:00", "BV": 0.54024471}, {"O": 8.587e-05, "H": 8.587e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 3292.0595309, "T": "2017-11-28T16:30:00", "BV": 0.28173465}, {"O": 8.526e-05, "H": 8.587e-05, "L": 8.505e-05, "C": 8.586e-05, "V": 19730.83885873, "T": "2017-11-28T16:35:00", "BV": 1.68602584}, {"O": 8.586e-05, "H": 8.675e-05, "L": 8.586e-05, "C": 8.675e-05, "V": 10316.96361661, "T": "2017-11-28T16:40:00", "BV": 0.89354632}, {"O": 8.664e-05, "H": 8.68e-05, "L": 8.506e-05, "C": 8.68e-05, "V": 7561.51336417, "T": "2017-11-28T16:45:00", "BV": 0.65348353}, {"O": 8.65e-05, "H": 8.674e-05, "L": 8.507e-05, "C": 8.67e-05, "V": 4563.70222019, "T": "2017-11-28T16:50:00", "BV": 0.39332694}, {"O": 8.6e-05, "H": 8.66e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 3299.55014559, "T": "2017-11-28T16:55:00", "BV": 0.28464908}, {"O": 8.558e-05, "H": 8.558e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 17008.35660828, "T": "2017-11-28T17:00:00", "BV": 1.45267547}, {"O": 8.537e-05, "H": 8.539e-05, "L": 8.52e-05, "C": 8.527e-05, "V": 2478.00225243, "T": "2017-11-28T17:05:00", "BV": 0.21132548}, {"O": 8.52e-05, "H": 8.528e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 4033.22044032, "T": "2017-11-28T17:10:00", "BV": 0.34376591}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 1114.98458306, "T": "2017-11-28T17:15:00", "BV": 0.09499667}, {"O": 8.52e-05, "H": 8.563e-05, "L": 8.52e-05, "C": 8.563e-05, "V": 1216.31961765, "T": "2017-11-28T17:20:00", "BV": 0.10412831}, {"O": 8.53e-05, "H": 8.59e-05, "L": 8.53e-05, "C": 8.59e-05, "V": 909.61719269, "T": "2017-11-28T17:25:00", "BV": 0.07797384}, {"O": 8.62e-05, "H": 8.62e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 30.0, "T": "2017-11-28T17:30:00", "BV": 0.002586}, {"O": 8.606e-05, "H": 8.611e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 1478.45892323, "T": "2017-11-28T17:35:00", "BV": 0.12708402}, {"O": 8.599e-05, "H": 8.616e-05, "L": 8.599e-05, "C": 8.616e-05, "V": 404.78543271, "T": "2017-11-28T17:40:00", "BV": 0.03484199}, {"O": 8.61e-05, "H": 8.665e-05, "L": 8.6e-05, "C": 8.616e-05, "V": 2095.64620864, "T": "2017-11-28T17:45:00", "BV": 0.18067341}, {"O": 8.614e-05, "H": 8.614e-05, "L": 8.522e-05, "C": 8.524e-05, "V": 6805.97332588, "T": "2017-11-28T17:50:00", "BV": 0.58312248}, {"O": 8.525e-05, "H": 8.532e-05, "L": 8.525e-05, "C": 8.532e-05, "V": 2335.00604998, "T": "2017-11-28T17:55:00", "BV": 0.19911615}, {"O": 8.535e-05, "H": 8.652e-05, "L": 8.533e-05, "C": 8.534e-05, "V": 3577.77950393, "T": "2017-11-28T18:00:00", "BV": 0.30535238}, {"O": 8.534e-05, "H": 8.534e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 5178.83147743, "T": "2017-11-28T18:05:00", "BV": 0.44168165}, {"O": 8.53e-05, "H": 8.676e-05, "L": 8.53e-05, "C": 8.676e-05, "V": 11986.83010967, "T": "2017-11-28T18:10:00", "BV": 1.02269193}, {"O": 8.667e-05, "H": 8.668e-05, "L": 8.638e-05, "C": 8.638e-05, "V": 261.65168345, "T": "2017-11-28T18:15:00", "BV": 0.02264273}, {"O": 8.638e-05, "H": 8.66e-05, "L": 8.638e-05, "C": 8.638e-05, "V": 8273.72915275, "T": "2017-11-28T18:20:00", "BV": 0.71604881}, {"O": 8.63e-05, "H": 8.63e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 3079.1584299, "T": "2017-11-28T18:25:00", "BV": 0.26323797}, {"O": 8.636e-05, "H": 8.638e-05, "L": 8.636e-05, "C": 8.638e-05, "V": 116.77927025, "T": "2017-11-28T18:30:00", "BV": 0.01008623}, {"O": 8.631e-05, "H": 8.631e-05, "L": 8.535e-05, "C": 8.542e-05, "V": 629.95787722, "T": "2017-11-28T18:35:00", "BV": 0.05398793}, {"O": 8.542e-05, "H": 8.547e-05, "L": 8.542e-05, "C": 8.547e-05, "V": 825.05146958, "T": "2017-11-28T18:40:00", "BV": 0.07048762}, {"O": 8.547e-05, "H": 8.547e-05, "L": 8.547e-05, "C": 8.547e-05, "V": 100.0, "T": "2017-11-28T18:45:00", "BV": 0.008547}, {"O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 1638.75, "T": "2017-11-28T18:50:00", "BV": 0.14008035}, {"O": 8.549e-05, "H": 8.629e-05, "L": 8.549e-05, "C": 8.596e-05, "V": 1289.98587197, "T": "2017-11-28T18:55:00", "BV": 0.11046084}, {"O": 8.629e-05, "H": 8.631e-05, "L": 8.629e-05, "C": 8.631e-05, "V": 869.76871052, "T": "2017-11-28T19:00:00", "BV": 0.07505305}, {"O": 8.638e-05, "H": 8.654e-05, "L": 8.638e-05, "C": 8.65e-05, "V": 3573.28610705, "T": "2017-11-28T19:05:00", "BV": 0.30908538}, {"O": 8.653e-05, "H": 8.673e-05, "L": 8.65e-05, "C": 8.673e-05, "V": 6931.44460783, "T": "2017-11-28T19:10:00", "BV": 0.59981431}, {"O": 8.673e-05, "H": 8.68e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 649.31926851, "T": "2017-11-28T19:15:00", "BV": 0.05630421}, {"O": 8.67e-05, "H": 8.717e-05, "L": 8.67e-05, "C": 8.7e-05, "V": 8774.11592139, "T": "2017-11-28T19:20:00", "BV": 0.7634114}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1759.98761317, "T": "2017-11-28T19:25:00", "BV": 0.15311937}, {"O": 8.703e-05, "H": 8.744e-05, "L": 8.703e-05, "C": 8.744e-05, "V": 1181.78225069, "T": "2017-11-28T19:30:00", "BV": 0.10324568}, {"O": 8.701e-05, "H": 8.744e-05, "L": 8.701e-05, "C": 8.744e-05, "V": 2201.18346873, "T": "2017-11-28T19:35:00", "BV": 0.19197194}, {"O": 8.721e-05, "H": 8.749e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 869.43530008, "T": "2017-11-28T19:40:00", "BV": 0.0759129}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 700.69399417, "T": "2017-11-28T19:45:00", "BV": 0.06081575}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 2567.82148, "T": "2017-11-28T19:50:00", "BV": 0.22211653}, {"O": 8.658e-05, "H": 8.678e-05, "L": 8.658e-05, "C": 8.678e-05, "V": 220.4435038, "T": "2017-11-28T19:55:00", "BV": 0.0191025}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 610.67791213, "T": "2017-11-28T20:05:00", "BV": 0.0528786}, {"O": 8.659e-05, "H": 8.678e-05, "L": 8.659e-05, "C": 8.678e-05, "V": 7673.83755232, "T": "2017-11-28T20:10:00", "BV": 0.66588763}, {"O": 8.676e-05, "H": 8.678e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 630.98754301, "T": "2017-11-28T20:15:00", "BV": 0.05474603}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.632e-05, "C": 8.632e-05, "V": 447.5892696, "T": "2017-11-28T20:20:00", "BV": 0.03873206}, {"O": 8.632e-05, "H": 8.678e-05, "L": 8.632e-05, "C": 8.678e-05, "V": 1330.24073972, "T": "2017-11-28T20:25:00", "BV": 0.11536176}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 22.98916801, "T": "2017-11-28T20:30:00", "BV": 0.00199499}, {"O": 8.632e-05, "H": 8.678e-05, "L": 8.632e-05, "C": 8.678e-05, "V": 1461.11021346, "T": "2017-11-28T20:35:00", "BV": 0.12618589}, {"O": 8.632e-05, "H": 8.678e-05, "L": 8.632e-05, "C": 8.632e-05, "V": 16934.40210184, "T": "2017-11-28T20:40:00", "BV": 1.46262156}, {"O": 8.634e-05, "H": 8.678e-05, "L": 8.634e-05, "C": 8.678e-05, "V": 3590.46324657, "T": "2017-11-28T20:45:00", "BV": 0.31152347}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.641e-05, "C": 8.648e-05, "V": 3303.40122971, "T": "2017-11-28T20:50:00", "BV": 0.28653372}, {"O": 8.738e-05, "H": 8.738e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 327.37363442, "T": "2017-11-28T20:55:00", "BV": 0.02840724}, {"O": 8.656e-05, "H": 8.675e-05, "L": 8.656e-05, "C": 8.675e-05, "V": 3161.5182274, "T": "2017-11-28T21:00:00", "BV": 0.27424581}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 3626.26339487, "T": "2017-11-28T21:05:00", "BV": 0.31395656}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 136.33790593, "T": "2017-11-28T21:10:00", "BV": 0.01180557}, {"O": 8.66e-05, "H": 8.739e-05, "L": 8.66e-05, "C": 8.739e-05, "V": 638.68028, "T": "2017-11-28T21:15:00", "BV": 0.05535855}, {"O": 8.66e-05, "H": 8.7e-05, "L": 8.66e-05, "C": 8.661e-05, "V": 227.35801102, "T": "2017-11-28T21:20:00", "BV": 0.01969636}, {"O": 8.661e-05, "H": 8.7e-05, "L": 8.661e-05, "C": 8.7e-05, "V": 7792.45266313, "T": "2017-11-28T21:25:00", "BV": 0.67493224}, {"O": 8.7e-05, "H": 8.728e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 938.11119386, "T": "2017-11-28T21:30:00", "BV": 0.08166634}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 2767.35391377, "T": "2017-11-28T21:35:00", "BV": 0.23974811}, {"O": 8.661e-05, "H": 8.695e-05, "L": 8.654e-05, "C": 8.695e-05, "V": 4531.10877084, "T": "2017-11-28T21:40:00", "BV": 0.39247077}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.611e-05, "C": 8.613e-05, "V": 9574.41913497, "T": "2017-11-28T21:45:00", "BV": 0.8262311}, {"O": 8.613e-05, "H": 8.629e-05, "L": 8.613e-05, "C": 8.629e-05, "V": 7863.15464886, "T": "2017-11-28T21:50:00", "BV": 0.67840354}, {"O": 8.631e-05, "H": 8.749e-05, "L": 8.631e-05, "C": 8.74e-05, "V": 4384.16079591, "T": "2017-11-28T21:55:00", "BV": 0.37897182}, {"O": 8.736e-05, "H": 8.749e-05, "L": 8.736e-05, "C": 8.74e-05, "V": 19672.42300152, "T": "2017-11-28T22:00:00", "BV": 1.71929939}, {"O": 8.645e-05, "H": 8.645e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 2925.22901916, "T": "2017-11-28T22:05:00", "BV": 0.25238386}, {"O": 8.622e-05, "H": 8.735e-05, "L": 8.622e-05, "C": 8.623e-05, "V": 1022.27502913, "T": "2017-11-28T22:10:00", "BV": 0.08834987}, {"O": 8.624e-05, "H": 8.645e-05, "L": 8.619e-05, "C": 8.645e-05, "V": 7115.76003492, "T": "2017-11-28T22:15:00", "BV": 0.61386052}, {"O": 8.645e-05, "H": 8.645e-05, "L": 8.645e-05, "C": 8.645e-05, "V": 21.0, "T": "2017-11-28T22:20:00", "BV": 0.00181545}, {"O": 8.646e-05, "H": 8.646e-05, "L": 8.646e-05, "C": 8.646e-05, "V": 1426.49068057, "T": "2017-11-28T22:25:00", "BV": 0.12333437}, {"O": 8.715e-05, "H": 8.739e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 3376.1130791, "T": "2017-11-28T22:30:00", "BV": 0.29208821}, {"O": 8.624e-05, "H": 8.624e-05, "L": 8.623e-05, "C": 8.623e-05, "V": 150.46956862, "T": "2017-11-28T22:35:00", "BV": 0.0129758}, {"O": 8.624e-05, "H": 8.64e-05, "L": 8.623e-05, "C": 8.64e-05, "V": 5281.3054774, "T": "2017-11-28T22:40:00", "BV": 0.4554586}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 765.31521195, "T": "2017-11-28T22:45:00", "BV": 0.06617679}, {"O": 8.64e-05, "H": 8.734e-05, "L": 8.64e-05, "C": 8.734e-05, "V": 1350.83254968, "T": "2017-11-28T22:50:00", "BV": 0.11697578}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 5750.0, "T": "2017-11-28T22:55:00", "BV": 0.49691968}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 11563.81127896, "T": "2017-11-28T23:00:00", "BV": 0.99641785}, {"O": 8.575e-05, "H": 8.659e-05, "L": 8.551e-05, "C": 8.551e-05, "V": 9677.50762753, "T": "2017-11-28T23:05:00", "BV": 0.82785404}, {"O": 8.568e-05, "H": 8.597e-05, "L": 8.509e-05, "C": 8.597e-05, "V": 4751.67399777, "T": "2017-11-28T23:10:00", "BV": 0.40524987}, {"O": 8.6e-05, "H": 8.659e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 6249.01876301, "T": "2017-11-28T23:15:00", "BV": 0.53954181}, {"O": 8.59e-05, "H": 8.597e-05, "L": 8.501e-05, "C": 8.568e-05, "V": 17805.01259311, "T": "2017-11-28T23:20:00", "BV": 1.51904823}, {"O": 8.553e-05, "H": 8.688e-05, "L": 8.553e-05, "C": 8.688e-05, "V": 8228.6625054, "T": "2017-11-28T23:25:00", "BV": 0.71086917}, {"O": 8.688e-05, "H": 8.688e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 1453.00671984, "T": "2017-11-28T23:30:00", "BV": 0.12619507}, {"O": 8.694e-05, "H": 8.733e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 1206.29008405, "T": "2017-11-28T23:35:00", "BV": 0.1047962}, {"O": 8.601e-05, "H": 8.724e-05, "L": 8.568e-05, "C": 8.569e-05, "V": 3615.17021504, "T": "2017-11-28T23:40:00", "BV": 0.3099172}, {"O": 8.714e-05, "H": 8.714e-05, "L": 8.569e-05, "C": 8.569e-05, "V": 575.05154269, "T": "2017-11-28T23:45:00", "BV": 0.04938475}, {"O": 8.569e-05, "H": 8.569e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 456.26692246, "T": "2017-11-28T23:50:00", "BV": 0.03909376}, {"O": 8.568e-05, "H": 8.568e-05, "L": 8.501e-05, "C": 8.526e-05, "V": 14280.45630398, "T": "2017-11-28T23:55:00", "BV": 1.21729712}, {"O": 8.526e-05, "H": 8.526e-05, "L": 8.506e-05, "C": 8.51e-05, "V": 4268.7492707, "T": "2017-11-29T00:00:00", "BV": 0.3633544}, {"O": 8.508e-05, "H": 8.626e-05, "L": 8.508e-05, "C": 8.532e-05, "V": 2296.93656787, "T": "2017-11-29T00:05:00", "BV": 0.1959039}, {"O": 8.525e-05, "H": 8.531e-05, "L": 8.524e-05, "C": 8.531e-05, "V": 1231.03967419, "T": "2017-11-29T00:10:00", "BV": 0.10495376}, {"O": 8.532e-05, "H": 8.619e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 11359.97231054, "T": "2017-11-29T00:15:00", "BV": 0.97369047}, {"O": 8.519e-05, "H": 8.519e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 7843.94288325, "T": "2017-11-29T00:20:00", "BV": 0.667684}, {"O": 8.512e-05, "H": 8.518e-05, "L": 8.512e-05, "C": 8.518e-05, "V": 380.9699766, "T": "2017-11-29T00:25:00", "BV": 0.03244292}, {"O": 8.518e-05, "H": 8.518e-05, "L": 8.517e-05, "C": 8.518e-05, "V": 435.86132501, "T": "2017-11-29T00:30:00", "BV": 0.03712644}, {"O": 8.518e-05, "H": 8.537e-05, "L": 8.518e-05, "C": 8.537e-05, "V": 2106.62095524, "T": "2017-11-29T00:35:00", "BV": 0.17949516}, {"O": 8.54e-05, "H": 8.582e-05, "L": 8.54e-05, "C": 8.582e-05, "V": 1756.79010728, "T": "2017-11-29T00:40:00", "BV": 0.15055718}, {"O": 8.587e-05, "H": 8.597e-05, "L": 8.587e-05, "C": 8.597e-05, "V": 1751.24080289, "T": "2017-11-29T00:45:00", "BV": 0.15048364}, {"O": 8.512e-05, "H": 8.598e-05, "L": 8.51e-05, "C": 8.598e-05, "V": 1992.92662457, "T": "2017-11-29T00:50:00", "BV": 0.17005125}, {"O": 8.513e-05, "H": 8.598e-05, "L": 8.51e-05, "C": 8.598e-05, "V": 8547.60386469, "T": "2017-11-29T00:55:00", "BV": 0.73273759}, {"O": 8.598e-05, "H": 8.606e-05, "L": 8.598e-05, "C": 8.6e-05, "V": 1722.64821388, "T": "2017-11-29T01:00:00", "BV": 0.14815559}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 1821.3856225, "T": "2017-11-29T01:05:00", "BV": 0.15662247}, {"O": 8.606e-05, "H": 8.606e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 1240.48857815, "T": "2017-11-29T01:10:00", "BV": 0.10666382}, {"O": 8.514e-05, "H": 8.598e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 21719.98382667, "T": "2017-11-29T01:15:00", "BV": 1.84860237}, {"O": 8.51e-05, "H": 8.514e-05, "L": 8.5e-05, "C": 8.513e-05, "V": 16743.0609656, "T": "2017-11-29T01:20:00", "BV": 1.42339469}, {"O": 8.513e-05, "H": 8.513e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 8917.27773937, "T": "2017-11-29T01:25:00", "BV": 0.75808649}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.481e-05, "C": 8.481e-05, "V": 710.2901297, "T": "2017-11-29T01:30:00", "BV": 0.06028967}, {"O": 8.481e-05, "H": 8.481e-05, "L": 8.45e-05, "C": 8.451e-05, "V": 2809.14449136, "T": "2017-11-29T01:35:00", "BV": 0.23796648}, {"O": 8.45e-05, "H": 8.481e-05, "L": 8.31e-05, "C": 8.48e-05, "V": 32864.94379186, "T": "2017-11-29T01:40:00", "BV": 2.75631762}, {"O": 8.48e-05, "H": 8.483e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 1315.25525213, "T": "2017-11-29T01:45:00", "BV": 0.11155043}, {"O": 8.48e-05, "H": 8.513e-05, "L": 8.48e-05, "C": 8.513e-05, "V": 739.77040401, "T": "2017-11-29T01:55:00", "BV": 0.06290935}, {"O": 8.513e-05, "H": 8.513e-05, "L": 8.424e-05, "C": 8.424e-05, "V": 2832.80059596, "T": "2017-11-29T02:00:00", "BV": 0.23931613}, {"O": 8.422e-05, "H": 8.422e-05, "L": 8.34e-05, "C": 8.398e-05, "V": 9055.37750102, "T": "2017-11-29T02:05:00", "BV": 0.75936975}, {"O": 8.39e-05, "H": 8.39e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 8830.12951812, "T": "2017-11-29T02:10:00", "BV": 0.73635738}, {"O": 8.335e-05, "H": 8.39e-05, "L": 8.335e-05, "C": 8.339e-05, "V": 2161.21313545, "T": "2017-11-29T02:15:00", "BV": 0.18022755}, {"O": 8.335e-05, "H": 8.38e-05, "L": 8.335e-05, "C": 8.38e-05, "V": 6585.2867007, "T": "2017-11-29T02:20:00", "BV": 0.54982037}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 11979.37387454, "T": "2017-11-29T02:25:00", "BV": 0.99789441}, {"O": 8.328e-05, "H": 8.328e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 1939.85614559, "T": "2017-11-29T02:30:00", "BV": 0.16149895}, {"O": 8.326e-05, "H": 8.328e-05, "L": 8.325e-05, "C": 8.328e-05, "V": 3269.7356538, "T": "2017-11-29T02:35:00", "BV": 0.27221968}, {"O": 8.328e-05, "H": 8.375e-05, "L": 8.328e-05, "C": 8.375e-05, "V": 584.64149718, "T": "2017-11-29T02:40:00", "BV": 0.04869346}, {"O": 8.328e-05, "H": 8.375e-05, "L": 8.31e-05, "C": 8.371e-05, "V": 11408.32832039, "T": "2017-11-29T02:45:00", "BV": 0.94948768}, {"O": 8.375e-05, "H": 8.375e-05, "L": 8.371e-05, "C": 8.373e-05, "V": 972.25977421, "T": "2017-11-29T02:50:00", "BV": 0.08141601}, {"O": 8.371e-05, "H": 8.371e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 1323.32663073, "T": "2017-11-29T02:55:00", "BV": 0.11076908}, {"O": 8.331e-05, "H": 8.331e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 37016.02882499, "T": "2017-11-29T03:00:00", "BV": 3.07290332}, {"O": 8.299e-05, "H": 8.3e-05, "L": 8.256e-05, "C": 8.256e-05, "V": 17000.34034539, "T": "2017-11-29T03:05:00", "BV": 1.40861407}, {"O": 8.256e-05, "H": 8.256e-05, "L": 8.189e-05, "C": 8.189e-05, "V": 15190.60136828, "T": "2017-11-29T03:10:00", "BV": 1.24681195}, {"O": 8.181e-05, "H": 8.183e-05, "L": 8.1e-05, "C": 8.158e-05, "V": 6905.52812233, "T": "2017-11-29T03:15:00", "BV": 0.56211515}, {"O": 8.158e-05, "H": 8.158e-05, "L": 7.661e-05, "C": 7.916e-05, "V": 109775.16680105, "T": "2017-11-29T03:20:00", "BV": 8.67096088}, {"O": 7.916e-05, "H": 7.916e-05, "L": 7.908e-05, "C": 7.914e-05, "V": 7111.46741202, "T": "2017-11-29T03:25:00", "BV": 0.56276883}, {"O": 7.914e-05, "H": 7.98e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 19788.51494427, "T": "2017-11-29T03:30:00", "BV": 1.56470293}, {"O": 7.918e-05, "H": 7.993e-05, "L": 7.871e-05, "C": 7.898e-05, "V": 11837.56384847, "T": "2017-11-29T03:35:00", "BV": 0.9356474}, {"O": 7.898e-05, "H": 7.899e-05, "L": 7.666e-05, "C": 7.78e-05, "V": 24883.72951823, "T": "2017-11-29T03:40:00", "BV": 1.94179967}, {"O": 7.78e-05, "H": 7.884e-05, "L": 7.714e-05, "C": 7.863e-05, "V": 22377.49433777, "T": "2017-11-29T03:45:00", "BV": 1.7428241}, {"O": 7.863e-05, "H": 7.865e-05, "L": 7.812e-05, "C": 7.812e-05, "V": 10153.1372911, "T": "2017-11-29T03:50:00", "BV": 0.79823647}, {"O": 7.865e-05, "H": 7.865e-05, "L": 7.8e-05, "C": 7.811e-05, "V": 18027.163498, "T": "2017-11-29T03:55:00", "BV": 1.408159}, {"O": 7.8e-05, "H": 7.865e-05, "L": 7.783e-05, "C": 7.865e-05, "V": 8435.13031796, "T": "2017-11-29T04:00:00", "BV": 0.65852089}, {"O": 7.792e-05, "H": 7.865e-05, "L": 7.791e-05, "C": 7.865e-05, "V": 7391.9181905, "T": "2017-11-29T04:05:00", "BV": 0.58052307}, {"O": 7.865e-05, "H": 7.892e-05, "L": 7.785e-05, "C": 7.785e-05, "V": 9341.87502711, "T": "2017-11-29T04:10:00", "BV": 0.73089122}, {"O": 7.785e-05, "H": 7.9e-05, "L": 7.783e-05, "C": 7.9e-05, "V": 8489.7402971, "T": "2017-11-29T04:15:00", "BV": 0.66599192}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 26960.24792743, "T": "2017-11-29T04:20:00", "BV": 2.08909993}, {"O": 7.715e-05, "H": 7.715e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 14953.17547282, "T": "2017-11-29T04:25:00", "BV": 1.14748327}, {"O": 7.65e-05, "H": 7.782e-05, "L": 7.65e-05, "C": 7.718e-05, "V": 1742.31987195, "T": "2017-11-29T04:30:00", "BV": 0.13348089}, {"O": 7.718e-05, "H": 7.888e-05, "L": 7.718e-05, "C": 7.875e-05, "V": 3553.44174182, "T": "2017-11-29T04:35:00", "BV": 0.27655248}, {"O": 7.875e-05, "H": 7.887e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 9198.23606194, "T": "2017-11-29T04:40:00", "BV": 0.72448592}, {"O": 7.783e-05, "H": 7.858e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 1727.21995807, "T": "2017-11-29T04:45:00", "BV": 0.13445273}, {"O": 7.783e-05, "H": 7.783e-05, "L": 7.71e-05, "C": 7.711e-05, "V": 2771.52007256, "T": "2017-11-29T04:50:00", "BV": 0.21385153}, {"O": 7.781e-05, "H": 7.781e-05, "L": 7.697e-05, "C": 7.701e-05, "V": 5762.76889921, "T": "2017-11-29T04:55:00", "BV": 0.4446306}, {"O": 7.702e-05, "H": 7.776e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 2326.44481608, "T": "2017-11-29T05:00:00", "BV": 0.1797065}, {"O": 7.697e-05, "H": 7.697e-05, "L": 7.669e-05, "C": 7.67e-05, "V": 1098.1270577, "T": "2017-11-29T05:05:00", "BV": 0.08434854}, {"O": 7.669e-05, "H": 7.669e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 7281.86745386, "T": "2017-11-29T05:10:00", "BV": 0.55653936}, {"O": 7.63e-05, "H": 7.634e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 7775.36865564, "T": "2017-11-29T05:15:00", "BV": 0.59132198}, {"O": 7.602e-05, "H": 7.602e-05, "L": 7.594e-05, "C": 7.594e-05, "V": 17653.43357537, "T": "2017-11-29T05:20:00", "BV": 1.34180644}, {"O": 7.594e-05, "H": 7.667e-05, "L": 7.578e-05, "C": 7.583e-05, "V": 4580.93060996, "T": "2017-11-29T05:25:00", "BV": 0.34779113}, {"O": 7.578e-05, "H": 7.578e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 20425.28743256, "T": "2017-11-29T05:30:00", "BV": 1.53455867}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.411e-05, "C": 7.415e-05, "V": 14972.32536379, "T": "2017-11-29T05:35:00", "BV": 1.11159193}, {"O": 7.438e-05, "H": 7.515e-05, "L": 7.415e-05, "C": 7.515e-05, "V": 16096.00883234, "T": "2017-11-29T05:40:00", "BV": 1.19712996}, {"O": 7.455e-05, "H": 7.456e-05, "L": 7.438e-05, "C": 7.444e-05, "V": 8034.66642569, "T": "2017-11-29T05:45:00", "BV": 0.59817543}, {"O": 7.444e-05, "H": 7.444e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 12133.21364856, "T": "2017-11-29T05:50:00", "BV": 0.90085673}, {"O": 7.341e-05, "H": 7.39e-05, "L": 7.214e-05, "C": 7.282e-05, "V": 34414.577307, "T": "2017-11-29T05:55:00", "BV": 2.50248869}, {"O": 7.282e-05, "H": 7.388e-05, "L": 7.211e-05, "C": 7.252e-05, "V": 39871.91795767, "T": "2017-11-29T06:00:00", "BV": 2.88267846}, {"O": 7.252e-05, "H": 7.389e-05, "L": 7.252e-05, "C": 7.388e-05, "V": 15668.07966728, "T": "2017-11-29T06:05:00", "BV": 1.15432904}, {"O": 7.386e-05, "H": 7.389e-05, "L": 7.239e-05, "C": 7.244e-05, "V": 10611.54470517, "T": "2017-11-29T06:10:00", "BV": 0.77878995}, {"O": 7.244e-05, "H": 7.387e-05, "L": 7.232e-05, "C": 7.385e-05, "V": 13586.72735883, "T": "2017-11-29T06:15:00", "BV": 0.99780672}, {"O": 7.385e-05, "H": 7.423e-05, "L": 7.276e-05, "C": 7.282e-05, "V": 18604.05060273, "T": "2017-11-29T06:20:00", "BV": 1.36439683}, {"O": 7.421e-05, "H": 7.424e-05, "L": 7.266e-05, "C": 7.266e-05, "V": 34589.69355987, "T": "2017-11-29T06:25:00", "BV": 2.52645662}, {"O": 7.27e-05, "H": 7.415e-05, "L": 7.235e-05, "C": 7.236e-05, "V": 42437.82115757, "T": "2017-11-29T06:30:00", "BV": 3.07735447}, {"O": 7.232e-05, "H": 7.236e-05, "L": 7.201e-05, "C": 7.211e-05, "V": 25024.03294565, "T": "2017-11-29T06:35:00", "BV": 1.80653048}, {"O": 7.211e-05, "H": 7.238e-05, "L": 7.201e-05, "C": 7.201e-05, "V": 46748.90420923, "T": "2017-11-29T06:40:00", "BV": 3.37275487}, {"O": 7.236e-05, "H": 7.415e-05, "L": 7.201e-05, "C": 7.26e-05, "V": 83560.71610838, "T": "2017-11-29T06:45:00", "BV": 6.10538666}, {"O": 7.247e-05, "H": 7.27e-05, "L": 7.247e-05, "C": 7.25e-05, "V": 13196.87707867, "T": "2017-11-29T06:50:00", "BV": 0.95879135}, {"O": 7.27e-05, "H": 7.38e-05, "L": 7.25e-05, "C": 7.251e-05, "V": 12862.28604164, "T": "2017-11-29T06:55:00", "BV": 0.93518675}, {"O": 7.251e-05, "H": 7.393e-05, "L": 7.251e-05, "C": 7.393e-05, "V": 4379.40238673, "T": "2017-11-29T07:00:00", "BV": 0.32031034}, {"O": 7.37e-05, "H": 7.38e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 9387.29484978, "T": "2017-11-29T07:05:00", "BV": 0.69181437}, {"O": 7.35e-05, "H": 7.501e-05, "L": 7.35e-05, "C": 7.393e-05, "V": 10931.68265508, "T": "2017-11-29T07:10:00", "BV": 0.81371283}, {"O": 7.393e-05, "H": 7.497e-05, "L": 7.318e-05, "C": 7.495e-05, "V": 14991.56294577, "T": "2017-11-29T07:15:00", "BV": 1.11397052}, {"O": 7.401e-05, "H": 7.495e-05, "L": 7.388e-05, "C": 7.495e-05, "V": 7995.00284386, "T": "2017-11-29T07:20:00", "BV": 0.59410662}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 8295.86822684, "T": "2017-11-29T07:25:00", "BV": 0.62155624}, {"O": 7.401e-05, "H": 7.5e-05, "L": 7.4e-05, "C": 7.5e-05, "V": 444.38552218, "T": "2017-11-29T07:30:00", "BV": 0.03318991}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.49e-05, "C": 7.49e-05, "V": 401.03125518, "T": "2017-11-29T07:35:00", "BV": 0.03007432}, {"O": 7.49e-05, "H": 7.49e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 2991.23526187, "T": "2017-11-29T07:40:00", "BV": 0.22158376}, {"O": 7.401e-05, "H": 7.499e-05, "L": 7.401e-05, "C": 7.499e-05, "V": 738.02295918, "T": "2017-11-29T07:45:00", "BV": 0.05487995}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.449e-05, "C": 7.449e-05, "V": 3714.51012147, "T": "2017-11-29T07:50:00", "BV": 0.27670654}, {"O": 7.45e-05, "H": 7.501e-05, "L": 7.449e-05, "C": 7.501e-05, "V": 14933.23383711, "T": "2017-11-29T07:55:00", "BV": 1.11482496}, {"O": 7.501e-05, "H": 7.501e-05, "L": 7.449e-05, "C": 7.45e-05, "V": 12876.31576293, "T": "2017-11-29T08:00:00", "BV": 0.96090115}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 6865.33626873, "T": "2017-11-29T08:05:00", "BV": 0.5089475}, {"O": 7.387e-05, "H": 7.412e-05, "L": 7.387e-05, "C": 7.412e-05, "V": 5115.78534992, "T": "2017-11-29T08:10:00", "BV": 0.37886981}, {"O": 7.412e-05, "H": 7.45e-05, "L": 7.397e-05, "C": 7.397e-05, "V": 19173.6102183, "T": "2017-11-29T08:15:00", "BV": 1.41971419}, {"O": 7.45e-05, "H": 7.538e-05, "L": 7.397e-05, "C": 7.538e-05, "V": 9507.94454285, "T": "2017-11-29T08:20:00", "BV": 0.70543733}, {"O": 7.537e-05, "H": 7.546e-05, "L": 7.505e-05, "C": 7.539e-05, "V": 3082.60352727, "T": "2017-11-29T08:25:00", "BV": 0.23228441}, {"O": 7.512e-05, "H": 7.513e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 4148.57744256, "T": "2017-11-29T08:30:00", "BV": 0.31166459}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.49e-05, "C": 7.49e-05, "V": 2254.92993859, "T": "2017-11-29T08:35:00", "BV": 0.16901971}, {"O": 7.477e-05, "H": 7.504e-05, "L": 7.303e-05, "C": 7.503e-05, "V": 11670.87168313, "T": "2017-11-29T08:40:00", "BV": 0.86307325}, {"O": 7.503e-05, "H": 7.504e-05, "L": 7.503e-05, "C": 7.504e-05, "V": 1802.02451133, "T": "2017-11-29T08:45:00", "BV": 0.13520901}, {"O": 7.51e-05, "H": 7.59e-05, "L": 7.51e-05, "C": 7.58e-05, "V": 9037.54304901, "T": "2017-11-29T08:50:00", "BV": 0.68093541}, {"O": 7.58e-05, "H": 7.656e-05, "L": 7.58e-05, "C": 7.655e-05, "V": 19224.52644802, "T": "2017-11-29T08:55:00", "BV": 1.46593694}, {"O": 7.655e-05, "H": 7.669e-05, "L": 7.654e-05, "C": 7.664e-05, "V": 515.80311443, "T": "2017-11-29T09:00:00", "BV": 0.03952199}, {"O": 7.664e-05, "H": 7.67e-05, "L": 7.581e-05, "C": 7.669e-05, "V": 2629.06232304, "T": "2017-11-29T09:05:00", "BV": 0.20096262}, {"O": 7.67e-05, "H": 7.702e-05, "L": 7.67e-05, "C": 7.701e-05, "V": 14594.84796042, "T": "2017-11-29T09:10:00", "BV": 1.12388204}, {"O": 7.701e-05, "H": 7.722e-05, "L": 7.581e-05, "C": 7.702e-05, "V": 19105.72487299, "T": "2017-11-29T09:15:00", "BV": 1.46027589}, {"O": 7.708e-05, "H": 7.745e-05, "L": 7.65e-05, "C": 7.699e-05, "V": 13659.93317776, "T": "2017-11-29T09:20:00", "BV": 1.0535394}, {"O": 7.682e-05, "H": 7.695e-05, "L": 7.585e-05, "C": 7.588e-05, "V": 5612.97494954, "T": "2017-11-29T09:25:00", "BV": 0.42817131}, {"O": 7.694e-05, "H": 7.699e-05, "L": 7.588e-05, "C": 7.588e-05, "V": 4624.74881069, "T": "2017-11-29T09:30:00", "BV": 0.35367452}, {"O": 7.588e-05, "H": 7.688e-05, "L": 7.588e-05, "C": 7.688e-05, "V": 1776.50819597, "T": "2017-11-29T09:35:00", "BV": 0.13507759}, {"O": 7.688e-05, "H": 7.699e-05, "L": 7.6e-05, "C": 7.697e-05, "V": 5893.06771003, "T": "2017-11-29T09:40:00", "BV": 0.45320362}, {"O": 7.696e-05, "H": 7.696e-05, "L": 7.615e-05, "C": 7.619e-05, "V": 774.23129077, "T": "2017-11-29T09:45:00", "BV": 0.05929397}, {"O": 7.616e-05, "H": 7.619e-05, "L": 7.583e-05, "C": 7.583e-05, "V": 6042.03648846, "T": "2017-11-29T09:50:00", "BV": 0.45865014}, {"O": 7.583e-05, "H": 7.583e-05, "L": 7.581e-05, "C": 7.583e-05, "V": 1383.52196697, "T": "2017-11-29T09:55:00", "BV": 0.10491074}, {"O": 7.584e-05, "H": 7.62e-05, "L": 7.583e-05, "C": 7.62e-05, "V": 9424.58619122, "T": "2017-11-29T10:00:00", "BV": 0.71524196}, {"O": 7.62e-05, "H": 7.693e-05, "L": 7.62e-05, "C": 7.682e-05, "V": 131.08240751, "T": "2017-11-29T10:05:00", "BV": 0.01005226}, {"O": 7.654e-05, "H": 7.671e-05, "L": 7.565e-05, "C": 7.671e-05, "V": 1842.94094166, "T": "2017-11-29T10:10:00", "BV": 0.1407819}, {"O": 7.655e-05, "H": 7.671e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 845.4152862, "T": "2017-11-29T10:15:00", "BV": 0.06481366}, {"O": 7.655e-05, "H": 7.655e-05, "L": 7.565e-05, "C": 7.565e-05, "V": 6946.69184599, "T": "2017-11-29T10:20:00", "BV": 0.52770709}, {"O": 7.565e-05, "H": 7.653e-05, "L": 7.556e-05, "C": 7.556e-05, "V": 16362.39474974, "T": "2017-11-29T10:25:00", "BV": 1.23649923}, {"O": 7.555e-05, "H": 7.555e-05, "L": 7.41e-05, "C": 7.499e-05, "V": 5114.4509056, "T": "2017-11-29T10:30:00", "BV": 0.38413472}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.315e-05, "C": 7.494e-05, "V": 3958.53193509, "T": "2017-11-29T10:35:00", "BV": 0.2937032}, {"O": 7.492e-05, "H": 7.495e-05, "L": 7.492e-05, "C": 7.495e-05, "V": 7265.11190377, "T": "2017-11-29T10:40:00", "BV": 0.54432211}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.485e-05, "C": 7.491e-05, "V": 520.31681587, "T": "2017-11-29T10:45:00", "BV": 0.03897137}, {"O": 7.491e-05, "H": 7.491e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 2058.61395714, "T": "2017-11-29T10:50:00", "BV": 0.15378842}, {"O": 7.425e-05, "H": 7.425e-05, "L": 7.4e-05, "C": 7.401e-05, "V": 3667.58491895, "T": "2017-11-29T10:55:00", "BV": 0.27146155}, {"O": 7.401e-05, "H": 7.425e-05, "L": 7.401e-05, "C": 7.404e-05, "V": 11768.98155746, "T": "2017-11-29T11:00:00", "BV": 0.87121424}, {"O": 7.404e-05, "H": 7.425e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 7052.49474641, "T": "2017-11-29T11:05:00", "BV": 0.52201614}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.312e-05, "C": 7.312e-05, "V": 6719.16251322, "T": "2017-11-29T11:10:00", "BV": 0.49425153}, {"O": 7.312e-05, "H": 7.357e-05, "L": 7.281e-05, "C": 7.357e-05, "V": 5312.11630695, "T": "2017-11-29T11:15:00", "BV": 0.38887045}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 10009.80098571, "T": "2017-11-29T11:20:00", "BV": 0.73572036}, {"O": 7.35e-05, "H": 7.37e-05, "L": 7.35e-05, "C": 7.37e-05, "V": 2700.07961992, "T": "2017-11-29T11:25:00", "BV": 0.19856281}, {"O": 7.369e-05, "H": 7.387e-05, "L": 7.357e-05, "C": 7.377e-05, "V": 1407.61191602, "T": "2017-11-29T11:30:00", "BV": 0.10370893}, {"O": 7.377e-05, "H": 7.388e-05, "L": 7.366e-05, "C": 7.386e-05, "V": 7767.08739888, "T": "2017-11-29T11:35:00", "BV": 0.57289297}, {"O": 7.387e-05, "H": 7.387e-05, "L": 7.35e-05, "C": 7.366e-05, "V": 4791.18318509, "T": "2017-11-29T11:40:00", "BV": 0.35304191}, {"O": 7.366e-05, "H": 7.387e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 2371.76794706, "T": "2017-11-29T11:45:00", "BV": 0.17491718}, {"O": 7.351e-05, "H": 7.394e-05, "L": 7.35e-05, "C": 7.394e-05, "V": 4783.65962857, "T": "2017-11-29T11:50:00", "BV": 0.35302265}, {"O": 7.394e-05, "H": 7.445e-05, "L": 7.389e-05, "C": 7.445e-05, "V": 4887.03553982, "T": "2017-11-29T11:55:00", "BV": 0.36141245}, {"O": 7.457e-05, "H": 7.486e-05, "L": 7.452e-05, "C": 7.452e-05, "V": 2762.5846687, "T": "2017-11-29T12:00:00", "BV": 0.20676952}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.447e-05, "C": 7.45e-05, "V": 12124.57957151, "T": "2017-11-29T12:05:00", "BV": 0.90324474}, {"O": 7.447e-05, "H": 7.45e-05, "L": 7.388e-05, "C": 7.443e-05, "V": 1927.47664392, "T": "2017-11-29T12:10:00", "BV": 0.14281178}, {"O": 7.446e-05, "H": 7.486e-05, "L": 7.399e-05, "C": 7.485e-05, "V": 10369.48765919, "T": "2017-11-29T12:15:00", "BV": 0.77043644}, {"O": 7.388e-05, "H": 7.485e-05, "L": 7.388e-05, "C": 7.485e-05, "V": 1010.0, "T": "2017-11-29T12:20:00", "BV": 0.0755888}, {"O": 7.484e-05, "H": 7.485e-05, "L": 7.393e-05, "C": 7.485e-05, "V": 1620.5275528, "T": "2017-11-29T12:25:00", "BV": 0.12078688}, {"O": 7.485e-05, "H": 7.5e-05, "L": 7.485e-05, "C": 7.486e-05, "V": 4305.35434837, "T": "2017-11-29T12:30:00", "BV": 0.32263444}, {"O": 7.499e-05, "H": 7.553e-05, "L": 7.499e-05, "C": 7.553e-05, "V": 5454.19501264, "T": "2017-11-29T12:35:00", "BV": 0.40973532}, {"O": 7.553e-05, "H": 7.553e-05, "L": 7.486e-05, "C": 7.499e-05, "V": 13156.4222482, "T": "2017-11-29T12:40:00", "BV": 0.98783181}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.5e-05, "C": 7.52e-05, "V": 7923.56783865, "T": "2017-11-29T12:45:00", "BV": 0.59575224}, {"O": 7.549e-05, "H": 7.556e-05, "L": 7.549e-05, "C": 7.549e-05, "V": 5270.01978309, "T": "2017-11-29T12:50:00", "BV": 0.39810058}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.565e-05, "C": 7.565e-05, "V": 6741.98603911, "T": "2017-11-29T12:55:00", "BV": 0.51003122}, {"O": 7.56e-05, "H": 7.565e-05, "L": 7.535e-05, "C": 7.565e-05, "V": 9491.27912366, "T": "2017-11-29T13:00:00", "BV": 0.71772987}, {"O": 7.566e-05, "H": 7.566e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 3777.87309574, "T": "2017-11-29T13:05:00", "BV": 0.28579001}, {"O": 7.566e-05, "H": 7.574e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 14744.00037325, "T": "2017-11-29T13:10:00", "BV": 1.11132817}, {"O": 7.49e-05, "H": 7.49e-05, "L": 7.457e-05, "C": 7.457e-05, "V": 3751.86923127, "T": "2017-11-29T13:15:00", "BV": 0.28071315}, {"O": 7.45e-05, "H": 7.535e-05, "L": 7.45e-05, "C": 7.525e-05, "V": 3791.37196881, "T": "2017-11-29T13:20:00", "BV": 0.28510002}, {"O": 7.524e-05, "H": 7.525e-05, "L": 7.4e-05, "C": 7.495e-05, "V": 16819.23185957, "T": "2017-11-29T13:25:00", "BV": 1.26328022}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 1131.30696072, "T": "2017-11-29T13:30:00", "BV": 0.08412302}, {"O": 7.4e-05, "H": 7.425e-05, "L": 7.393e-05, "C": 7.424e-05, "V": 4114.74329254, "T": "2017-11-29T13:35:00", "BV": 0.30479782}, {"O": 7.423e-05, "H": 7.424e-05, "L": 7.355e-05, "C": 7.355e-05, "V": 7503.29142529, "T": "2017-11-29T13:40:00", "BV": 0.55600445}, {"O": 7.424e-05, "H": 7.425e-05, "L": 7.299e-05, "C": 7.389e-05, "V": 9195.08691697, "T": "2017-11-29T13:45:00", "BV": 0.67504034}, {"O": 7.354e-05, "H": 7.354e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 2461.82153759, "T": "2017-11-29T13:50:00", "BV": 0.18023448}, {"O": 7.3e-05, "H": 7.389e-05, "L": 7.3e-05, "C": 7.388e-05, "V": 594.09360285, "T": "2017-11-29T13:55:00", "BV": 0.04362263}, {"O": 7.35e-05, "H": 7.389e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 2229.76286155, "T": "2017-11-29T14:00:00", "BV": 0.16365344}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.279e-05, "C": 7.279e-05, "V": 2227.28599574, "T": "2017-11-29T14:05:00", "BV": 0.16233471}, {"O": 7.274e-05, "H": 7.28e-05, "L": 7.251e-05, "C": 7.28e-05, "V": 9876.43100117, "T": "2017-11-29T14:10:00", "BV": 0.71765329}, {"O": 7.279e-05, "H": 7.28e-05, "L": 7.175e-05, "C": 7.175e-05, "V": 30246.62789906, "T": "2017-11-29T14:15:00", "BV": 2.186124}, {"O": 7.171e-05, "H": 7.175e-05, "L": 7.1e-05, "C": 7.171e-05, "V": 24354.59219616, "T": "2017-11-29T14:20:00", "BV": 1.73350849}, {"O": 7.11e-05, "H": 7.175e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 26626.68498138, "T": "2017-11-29T14:25:00", "BV": 1.90223181}, {"O": 7.078e-05, "H": 7.08e-05, "L": 7.05e-05, "C": 7.056e-05, "V": 4587.58456953, "T": "2017-11-29T14:30:00", "BV": 0.32429536}, {"O": 7.054e-05, "H": 7.08e-05, "L": 7.045e-05, "C": 7.059e-05, "V": 5963.07265765, "T": "2017-11-29T14:35:00", "BV": 0.42082749}, {"O": 7.058e-05, "H": 7.11e-05, "L": 7.057e-05, "C": 7.08e-05, "V": 13317.41995733, "T": "2017-11-29T14:40:00", "BV": 0.94037599}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.079e-05, "C": 7.08e-05, "V": 3597.08556137, "T": "2017-11-29T14:45:00", "BV": 0.25466665}, {"O": 7.08e-05, "H": 7.11e-05, "L": 7.08e-05, "C": 7.11e-05, "V": 1915.92359582, "T": "2017-11-29T14:50:00", "BV": 0.13614772}, {"O": 7.11e-05, "H": 7.129e-05, "L": 7.109e-05, "C": 7.129e-05, "V": 9260.14526781, "T": "2017-11-29T14:55:00", "BV": 0.65939756}, {"O": 7.113e-05, "H": 7.13e-05, "L": 7.113e-05, "C": 7.114e-05, "V": 8729.41154532, "T": "2017-11-29T15:00:00", "BV": 0.621934}, {"O": 7.115e-05, "H": 7.175e-05, "L": 7.115e-05, "C": 7.175e-05, "V": 15512.46096075, "T": "2017-11-29T15:05:00", "BV": 1.10835668}, {"O": 7.175e-05, "H": 7.175e-05, "L": 7.121e-05, "C": 7.174e-05, "V": 1863.83304201, "T": "2017-11-29T15:10:00", "BV": 0.13328985}, {"O": 7.121e-05, "H": 7.174e-05, "L": 7.109e-05, "C": 7.114e-05, "V": 25745.92901538, "T": "2017-11-29T15:15:00", "BV": 1.83177777}, {"O": 7.15e-05, "H": 7.176e-05, "L": 7.15e-05, "C": 7.173e-05, "V": 4720.66443506, "T": "2017-11-29T15:20:00", "BV": 0.33873014}, {"O": 7.175e-05, "H": 7.177e-05, "L": 7.175e-05, "C": 7.177e-05, "V": 30763.16990755, "T": "2017-11-29T15:25:00", "BV": 2.20767566}, {"O": 7.178e-05, "H": 7.19e-05, "L": 7.177e-05, "C": 7.19e-05, "V": 1927.95360901, "T": "2017-11-29T15:30:00", "BV": 0.13849516}, {"O": 7.19e-05, "H": 7.191e-05, "L": 7.188e-05, "C": 7.191e-05, "V": 4291.6126869, "T": "2017-11-29T15:35:00", "BV": 0.30854691}, {"O": 7.19e-05, "H": 7.249e-05, "L": 7.177e-05, "C": 7.2e-05, "V": 12227.77930246, "T": "2017-11-29T15:40:00", "BV": 0.88287956}, {"O": 7.177e-05, "H": 7.249e-05, "L": 7.177e-05, "C": 7.249e-05, "V": 561.23988116, "T": "2017-11-29T15:45:00", "BV": 0.04059238}, {"O": 7.249e-05, "H": 7.257e-05, "L": 7.249e-05, "C": 7.249e-05, "V": 10924.04288756, "T": "2017-11-29T15:50:00", "BV": 0.79189284}, {"O": 7.249e-05, "H": 7.27e-05, "L": 7.249e-05, "C": 7.27e-05, "V": 2687.23724548, "T": "2017-11-29T15:55:00", "BV": 0.19510973}, {"O": 7.257e-05, "H": 7.305e-05, "L": 7.249e-05, "C": 7.302e-05, "V": 25253.68035842, "T": "2017-11-29T16:00:00", "BV": 1.835898}, {"O": 7.302e-05, "H": 7.302e-05, "L": 7.249e-05, "C": 7.3e-05, "V": 6798.28269643, "T": "2017-11-29T16:05:00", "BV": 0.49625405}, {"O": 7.3e-05, "H": 7.418e-05, "L": 7.3e-05, "C": 7.332e-05, "V": 10484.04948695, "T": "2017-11-29T16:10:00", "BV": 0.77396139}, {"O": 7.301e-05, "H": 7.301e-05, "L": 7.254e-05, "C": 7.281e-05, "V": 11894.54873799, "T": "2017-11-29T16:15:00", "BV": 0.86619323}, {"O": 7.3e-05, "H": 7.31e-05, "L": 7.282e-05, "C": 7.31e-05, "V": 1727.9935557, "T": "2017-11-29T16:20:00", "BV": 0.12608127}, {"O": 7.31e-05, "H": 7.372e-05, "L": 7.31e-05, "C": 7.372e-05, "V": 563.36975479, "T": "2017-11-29T16:25:00", "BV": 0.04146033}, {"O": 7.372e-05, "H": 7.372e-05, "L": 7.3e-05, "C": 7.302e-05, "V": 833.22663306, "T": "2017-11-29T16:30:00", "BV": 0.06096031}, {"O": 7.303e-05, "H": 7.303e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 25.39886333, "T": "2017-11-29T16:35:00", "BV": 0.00185487}, {"O": 7.303e-05, "H": 7.303e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 536.72626001, "T": "2017-11-29T16:40:00", "BV": 0.0391971}, {"O": 7.303e-05, "H": 7.303e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 4425.15180271, "T": "2017-11-29T16:45:00", "BV": 0.32314094}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.281e-05, "C": 7.281e-05, "V": 7817.23828122, "T": "2017-11-29T16:50:00", "BV": 0.56974154}, {"O": 7.281e-05, "H": 7.281e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 1000.0, "T": "2017-11-29T16:55:00", "BV": 0.0728038}, {"O": 7.28e-05, "H": 7.3e-05, "L": 7.28e-05, "C": 7.3e-05, "V": 15152.32214516, "T": "2017-11-29T17:00:00", "BV": 1.10567008}, {"O": 7.318e-05, "H": 7.323e-05, "L": 7.3e-05, "C": 7.323e-05, "V": 354.52077645, "T": "2017-11-29T17:05:00", "BV": 0.02593171}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 8005.92685403, "T": "2017-11-29T17:10:00", "BV": 0.58347146}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.213e-05, "C": 7.213e-05, "V": 2008.20335159, "T": "2017-11-29T17:15:00", "BV": 0.14553247}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 1099.9540523, "T": "2017-11-29T17:20:00", "BV": 0.07974666}, {"O": 7.249e-05, "H": 7.25e-05, "L": 7.249e-05, "C": 7.25e-05, "V": 896.03017241, "T": "2017-11-29T17:25:00", "BV": 0.06495937}, {"O": 7.246e-05, "H": 7.246e-05, "L": 7.177e-05, "C": 7.177e-05, "V": 6896.66634285, "T": "2017-11-29T17:30:00", "BV": 0.49660038}, {"O": 7.243e-05, "H": 7.249e-05, "L": 7.15e-05, "C": 7.249e-05, "V": 811.27027827, "T": "2017-11-29T17:35:00", "BV": 0.05839931}, {"O": 7.249e-05, "H": 7.249e-05, "L": 7.249e-05, "C": 7.249e-05, "V": 35.0, "T": "2017-11-29T17:40:00", "BV": 0.00253715}, {"O": 7.185e-05, "H": 7.249e-05, "L": 7.114e-05, "C": 7.244e-05, "V": 8762.46168458, "T": "2017-11-29T17:45:00", "BV": 0.62704458}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.239e-05, "C": 7.239e-05, "V": 3291.65951844, "T": "2017-11-29T17:50:00", "BV": 0.23828365}, {"O": 7.239e-05, "H": 7.239e-05, "L": 7.239e-05, "C": 7.239e-05, "V": 443.47979514, "T": "2017-11-29T17:55:00", "BV": 0.03210349}, {"O": 7.239e-05, "H": 7.239e-05, "L": 7.239e-05, "C": 7.239e-05, "V": 4586.81362598, "T": "2017-11-29T18:00:00", "BV": 0.33203943}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.24e-05, "C": 7.24e-05, "V": 321.23005749, "T": "2017-11-29T18:05:00", "BV": 0.02326312}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.199e-05, "C": 7.199e-05, "V": 10843.14162468, "T": "2017-11-29T18:10:00", "BV": 0.78450822}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.114e-05, "C": 7.16e-05, "V": 608.22739634, "T": "2017-11-29T18:15:00", "BV": 0.04351612}, {"O": 7.161e-05, "H": 7.161e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 1776.37512756, "T": "2017-11-29T18:20:00", "BV": 0.12719542}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.109e-05, "C": 7.109e-05, "V": 1405.35814725, "T": "2017-11-29T18:25:00", "BV": 0.09998255}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.105e-05, "C": 7.12e-05, "V": 1551.42439093, "T": "2017-11-29T18:30:00", "BV": 0.11028034}, {"O": 7.12e-05, "H": 7.16e-05, "L": 7.12e-05, "C": 7.16e-05, "V": 276.18306264, "T": "2017-11-29T18:35:00", "BV": 0.01966981}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 7705.83291973, "T": "2017-11-29T18:40:00", "BV": 0.54762676}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.1e-05, "C": 7.105e-05, "V": 6087.08470694, "T": "2017-11-29T18:45:00", "BV": 0.43219969}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.1e-05, "C": 7.105e-05, "V": 5546.33935884, "T": "2017-11-29T18:50:00", "BV": 0.3940667}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 1087.81312198, "T": "2017-11-29T18:55:00", "BV": 0.07728912}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 859.31322754, "T": "2017-11-29T19:00:00", "BV": 0.06105418}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.104e-05, "C": 7.104e-05, "V": 792.36235785, "T": "2017-11-29T19:05:00", "BV": 0.05629648}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 215.11949924, "T": "2017-11-29T19:10:00", "BV": 0.0152842}, {"O": 7.102e-05, "H": 7.213e-05, "L": 7.102e-05, "C": 7.198e-05, "V": 5615.01904631, "T": "2017-11-29T19:15:00", "BV": 0.40022628}, {"O": 7.111e-05, "H": 7.111e-05, "L": 7.111e-05, "C": 7.111e-05, "V": 976.76012741, "T": "2017-11-29T19:20:00", "BV": 0.06945739}, {"O": 7.179e-05, "H": 7.211e-05, "L": 7.111e-05, "C": 7.211e-05, "V": 10450.01677411, "T": "2017-11-29T19:25:00", "BV": 0.74501845}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 1144.7163683, "T": "2017-11-29T19:30:00", "BV": 0.08155903}, {"O": 7.114e-05, "H": 7.117e-05, "L": 7.112e-05, "C": 7.113e-05, "V": 17777.44691948, "T": "2017-11-29T19:35:00", "BV": 1.2647588}, {"O": 7.113e-05, "H": 7.182e-05, "L": 7.1e-05, "C": 7.182e-05, "V": 36844.29269807, "T": "2017-11-29T19:40:00", "BV": 2.6245562}, {"O": 7.176e-05, "H": 7.186e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 5191.24958198, "T": "2017-11-29T19:45:00", "BV": 0.37145457}, {"O": 7.101e-05, "H": 7.187e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 18522.98863655, "T": "2017-11-29T19:50:00", "BV": 1.31498276}, {"O": 7.169e-05, "H": 7.169e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 3892.95387068, "T": "2017-11-29T19:55:00", "BV": 0.27668999}, {"O": 7.079e-05, "H": 7.145e-05, "L": 7.01e-05, "C": 7.012e-05, "V": 23257.19972557, "T": "2017-11-29T20:00:00", "BV": 1.6341569}, {"O": 7.012e-05, "H": 7.012e-05, "L": 7.011e-05, "C": 7.012e-05, "V": 3417.54294451, "T": "2017-11-29T20:05:00", "BV": 0.23961057}, {"O": 7.012e-05, "H": 7.049e-05, "L": 7.011e-05, "C": 7.049e-05, "V": 1440.39583922, "T": "2017-11-29T20:10:00", "BV": 0.10103569}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 453.72397196, "T": "2017-11-29T20:15:00", "BV": 0.03195541}, {"O": 7.015e-05, "H": 7.052e-05, "L": 7.012e-05, "C": 7.052e-05, "V": 3229.01227991, "T": "2017-11-29T20:20:00", "BV": 0.22706229}, {"O": 7.049e-05, "H": 7.065e-05, "L": 7.02e-05, "C": 7.065e-05, "V": 8107.79315466, "T": "2017-11-29T20:25:00", "BV": 0.57150651}, {"O": 7.065e-05, "H": 7.132e-05, "L": 7.01e-05, "C": 7.13e-05, "V": 13368.5546443, "T": "2017-11-29T20:30:00", "BV": 0.94064188}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 1355.15122017, "T": "2017-11-29T20:35:00", "BV": 0.09579291}, {"O": 7.015e-05, "H": 7.08e-05, "L": 7.013e-05, "C": 7.08e-05, "V": 609.42157553, "T": "2017-11-29T20:40:00", "BV": 0.04277394}, {"O": 7.079e-05, "H": 7.079e-05, "L": 6.983e-05, "C": 6.987e-05, "V": 45127.05587964, "T": "2017-11-29T20:45:00", "BV": 3.15936777}, {"O": 6.987e-05, "H": 6.998e-05, "L": 6.955e-05, "C": 6.955e-05, "V": 5471.80517426, "T": "2017-11-29T20:50:00", "BV": 0.3811379}, {"O": 6.994e-05, "H": 6.994e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 1694.71383881, "T": "2017-11-29T20:55:00", "BV": 0.11840279}, {"O": 6.951e-05, "H": 6.984e-05, "L": 6.902e-05, "C": 6.917e-05, "V": 8179.08513623, "T": "2017-11-29T21:00:00", "BV": 0.56693721}, {"O": 6.95e-05, "H": 6.984e-05, "L": 6.871e-05, "C": 6.871e-05, "V": 23987.70795672, "T": "2017-11-29T21:05:00", "BV": 1.6560065}, {"O": 6.868e-05, "H": 6.963e-05, "L": 6.815e-05, "C": 6.946e-05, "V": 18734.70743035, "T": "2017-11-29T21:10:00", "BV": 1.28796743}, {"O": 6.946e-05, "H": 6.946e-05, "L": 6.901e-05, "C": 6.944e-05, "V": 3846.99989809, "T": "2017-11-29T21:15:00", "BV": 0.26707557}, {"O": 6.946e-05, "H": 6.946e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 3444.7869466, "T": "2017-11-29T21:20:00", "BV": 0.23534495}, {"O": 6.815e-05, "H": 6.901e-05, "L": 6.804e-05, "C": 6.814e-05, "V": 3582.61311978, "T": "2017-11-29T21:25:00", "BV": 0.24449505}, {"O": 6.801e-05, "H": 6.934e-05, "L": 6.801e-05, "C": 6.901e-05, "V": 618.27928212, "T": "2017-11-29T21:30:00", "BV": 0.04263745}, {"O": 6.901e-05, "H": 6.948e-05, "L": 6.814e-05, "C": 6.946e-05, "V": 1252.01444518, "T": "2017-11-29T21:35:00", "BV": 0.08653434}, {"O": 6.944e-05, "H": 6.944e-05, "L": 6.815e-05, "C": 6.818e-05, "V": 1746.38903152, "T": "2017-11-29T21:40:00", "BV": 0.11912365}, {"O": 6.818e-05, "H": 6.941e-05, "L": 6.818e-05, "C": 6.939e-05, "V": 2890.92999877, "T": "2017-11-29T21:45:00", "BV": 0.19813594}, {"O": 6.939e-05, "H": 6.939e-05, "L": 6.826e-05, "C": 6.931e-05, "V": 6803.37193444, "T": "2017-11-29T21:50:00", "BV": 0.47165941}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 15160.37358284, "T": "2017-11-29T21:55:00", "BV": 1.04691008}, {"O": 6.901e-05, "H": 6.918e-05, "L": 6.901e-05, "C": 6.902e-05, "V": 1393.26331708, "T": "2017-11-29T22:00:00", "BV": 0.09616427}, {"O": 6.903e-05, "H": 6.918e-05, "L": 6.9e-05, "C": 6.918e-05, "V": 20114.77685297, "T": "2017-11-29T22:05:00", "BV": 1.3907194}, {"O": 6.92e-05, "H": 7e-05, "L": 6.92e-05, "C": 7e-05, "V": 437.77448281, "T": "2017-11-29T22:10:00", "BV": 0.03037991}, {"O": 7e-05, "H": 7.016e-05, "L": 6.922e-05, "C": 6.95e-05, "V": 7276.69278361, "T": "2017-11-29T22:15:00", "BV": 0.50416364}, {"O": 6.95e-05, "H": 7.002e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 3627.64104834, "T": "2017-11-29T22:20:00", "BV": 0.25291205}, {"O": 7.001e-05, "H": 7.001e-05, "L": 6.95e-05, "C": 6.97e-05, "V": 11128.26022, "T": "2017-11-29T22:25:00", "BV": 0.77405977}, {"O": 6.97e-05, "H": 7.001e-05, "L": 6.97e-05, "C": 7.001e-05, "V": 2506.49723648, "T": "2017-11-29T22:30:00", "BV": 0.17544031}, {"O": 7e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 4305.28998869, "T": "2017-11-29T22:35:00", "BV": 0.29967743}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.922e-05, "C": 6.922e-05, "V": 19785.94676698, "T": "2017-11-29T22:40:00", "BV": 1.37004786}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.823e-05, "C": 6.823e-05, "V": 8919.385531, "T": "2017-11-29T22:45:00", "BV": 0.61060967}, {"O": 6.821e-05, "H": 6.878e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 11106.42456, "T": "2017-11-29T22:50:00", "BV": 0.75584469}, {"O": 6.836e-05, "H": 6.921e-05, "L": 6.816e-05, "C": 6.921e-05, "V": 353.76936984, "T": "2017-11-29T22:55:00", "BV": 0.02438015}, {"O": 6.922e-05, "H": 6.922e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 3435.62952638, "T": "2017-11-29T23:00:00", "BV": 0.23737253}, {"O": 6.954e-05, "H": 7.141e-05, "L": 6.9e-05, "C": 7.141e-05, "V": 6850.41665278, "T": "2017-11-29T23:10:00", "BV": 0.48035461}, {"O": 7.141e-05, "H": 7.152e-05, "L": 7.141e-05, "C": 7.143e-05, "V": 6312.54651406, "T": "2017-11-29T23:15:00", "BV": 0.45089466}, {"O": 7.142e-05, "H": 7.143e-05, "L": 6.937e-05, "C": 6.938e-05, "V": 19457.06741714, "T": "2017-11-29T23:20:00", "BV": 1.36470998}, {"O": 6.939e-05, "H": 6.998e-05, "L": 6.938e-05, "C": 6.99e-05, "V": 9427.52198389, "T": "2017-11-29T23:25:00", "BV": 0.65504758}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 3584.60059082, "T": "2017-11-29T23:30:00", "BV": 0.24883535}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 7979.32583663, "T": "2017-11-29T23:35:00", "BV": 0.54421968}, {"O": 6.892e-05, "H": 6.897e-05, "L": 6.8e-05, "C": 6.892e-05, "V": 1960.94688475, "T": "2017-11-29T23:40:00", "BV": 0.13369991}, {"O": 6.893e-05, "H": 6.893e-05, "L": 6.802e-05, "C": 6.81e-05, "V": 1287.54286687, "T": "2017-11-29T23:45:00", "BV": 0.08760042}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 13863.52681135, "T": "2017-11-29T23:50:00", "BV": 0.94143627}, {"O": 6.763e-05, "H": 6.763e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 6943.21423238, "T": "2017-11-29T23:55:00", "BV": 0.46530136}, {"O": 6.686e-05, "H": 6.7e-05, "L": 6.678e-05, "C": 6.7e-05, "V": 13342.09253348, "T": "2017-11-30T00:00:00", "BV": 0.89331365}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.677e-05, "C": 6.678e-05, "V": 5153.84601297, "T": "2017-11-30T00:05:00", "BV": 0.3446624}, {"O": 6.678e-05, "H": 6.763e-05, "L": 6.678e-05, "C": 6.7e-05, "V": 2336.70764839, "T": "2017-11-30T00:10:00", "BV": 0.15646406}, {"O": 6.699e-05, "H": 6.763e-05, "L": 6.699e-05, "C": 6.763e-05, "V": 1134.79868226, "T": "2017-11-30T00:15:00", "BV": 0.07669844}, {"O": 6.763e-05, "H": 6.981e-05, "L": 6.706e-05, "C": 6.767e-05, "V": 22154.69754199, "T": "2017-11-30T00:20:00", "BV": 1.49930558}, {"O": 6.767e-05, "H": 7e-05, "L": 6.767e-05, "C": 7e-05, "V": 20101.99674857, "T": "2017-11-30T00:25:00", "BV": 1.40382196}, {"O": 7.001e-05, "H": 7.143e-05, "L": 6.705e-05, "C": 6.943e-05, "V": 68188.57984979, "T": "2017-11-30T00:30:00", "BV": 4.73616314}, {"O": 6.935e-05, "H": 7.055e-05, "L": 6.935e-05, "C": 7.055e-05, "V": 19254.93392214, "T": "2017-11-30T00:35:00", "BV": 1.34082895}, {"O": 7.056e-05, "H": 7.108e-05, "L": 7.056e-05, "C": 7.108e-05, "V": 6387.42359732, "T": "2017-11-30T00:40:00", "BV": 0.4509134}, {"O": 7.057e-05, "H": 7.19e-05, "L": 7.057e-05, "C": 7.18e-05, "V": 4139.55650889, "T": "2017-11-30T00:45:00", "BV": 0.29652154}, {"O": 7.18e-05, "H": 7.19e-05, "L": 7.18e-05, "C": 7.19e-05, "V": 5539.33870529, "T": "2017-11-30T00:50:00", "BV": 0.3982569}, {"O": 7.18e-05, "H": 7.246e-05, "L": 7.068e-05, "C": 7.246e-05, "V": 19621.86669582, "T": "2017-11-30T00:55:00", "BV": 1.4133418}, {"O": 7.245e-05, "H": 7.25e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 28759.33459072, "T": "2017-11-30T01:00:00", "BV": 2.082856}, {"O": 7.246e-05, "H": 7.249e-05, "L": 7.095e-05, "C": 7.099e-05, "V": 3660.91866423, "T": "2017-11-30T01:05:00", "BV": 0.26362926}, {"O": 7.106e-05, "H": 7.116e-05, "L": 7.056e-05, "C": 7.056e-05, "V": 19236.08068162, "T": "2017-11-30T01:10:00", "BV": 1.36365108}, {"O": 7.056e-05, "H": 7.114e-05, "L": 7.055e-05, "C": 7.114e-05, "V": 15339.4433683, "T": "2017-11-30T01:15:00", "BV": 1.08226418}, {"O": 7.114e-05, "H": 7.115e-05, "L": 7.114e-05, "C": 7.115e-05, "V": 126.07094549, "T": "2017-11-30T01:20:00", "BV": 0.00896936}, {"O": 7.115e-05, "H": 7.115e-05, "L": 7e-05, "C": 7.03e-05, "V": 16612.2251666, "T": "2017-11-30T01:25:00", "BV": 1.17490375}, {"O": 7.031e-05, "H": 7.031e-05, "L": 6.975e-05, "C": 6.975e-05, "V": 2804.73418356, "T": "2017-11-30T01:30:00", "BV": 0.19659321}, {"O": 6.975e-05, "H": 6.975e-05, "L": 6.847e-05, "C": 6.975e-05, "V": 4380.62557909, "T": "2017-11-30T01:35:00", "BV": 0.30132933}, {"O": 6.975e-05, "H": 6.975e-05, "L": 6.842e-05, "C": 6.844e-05, "V": 20749.4603047, "T": "2017-11-30T01:40:00", "BV": 1.42074633}, {"O": 6.844e-05, "H": 6.927e-05, "L": 6.844e-05, "C": 6.927e-05, "V": 4001.68449994, "T": "2017-11-30T01:45:00", "BV": 0.27698542}, {"O": 6.928e-05, "H": 6.967e-05, "L": 6.928e-05, "C": 6.967e-05, "V": 354.59181431, "T": "2017-11-30T01:50:00", "BV": 0.0246421}, {"O": 6.95e-05, "H": 6.967e-05, "L": 6.95e-05, "C": 6.967e-05, "V": 1205.97005841, "T": "2017-11-30T01:55:00", "BV": 0.08400508}, {"O": 6.965e-05, "H": 6.967e-05, "L": 6.95e-05, "C": 6.967e-05, "V": 6771.7793614, "T": "2017-11-30T02:00:00", "BV": 0.47166366}, {"O": 6.967e-05, "H": 6.969e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 16289.59480775, "T": "2017-11-30T02:05:00", "BV": 1.13502164}, {"O": 6.969e-05, "H": 6.971e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 3522.07974111, "T": "2017-11-30T02:10:00", "BV": 0.24545743}, {"O": 6.975e-05, "H": 7.037e-05, "L": 6.969e-05, "C": 6.982e-05, "V": 2143.83141677, "T": "2017-11-30T02:15:00", "BV": 0.15074557}, {"O": 6.982e-05, "H": 6.982e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 112.42040284, "T": "2017-11-30T02:20:00", "BV": 0.00784919}, {"O": 7.035e-05, "H": 7.05e-05, "L": 6.982e-05, "C": 6.999e-05, "V": 495.73835645, "T": "2017-11-30T02:25:00", "BV": 0.03479103}, {"O": 7.001e-05, "H": 7.001e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 8215.50421487, "T": "2017-11-30T02:30:00", "BV": 0.57247764}, {"O": 7e-05, "H": 7e-05, "L": 6.758e-05, "C": 6.76e-05, "V": 20441.59061109, "T": "2017-11-30T02:35:00", "BV": 1.38533227}, {"O": 6.76e-05, "H": 6.896e-05, "L": 6.76e-05, "C": 6.888e-05, "V": 1331.84565682, "T": "2017-11-30T02:40:00", "BV": 0.09068609}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 2442.27058678, "T": "2017-11-30T02:45:00", "BV": 0.16761393}, {"O": 6.818e-05, "H": 6.828e-05, "L": 6.818e-05, "C": 6.826e-05, "V": 8828.62109475, "T": "2017-11-30T02:50:00", "BV": 0.60260147}, {"O": 6.83e-05, "H": 6.831e-05, "L": 6.83e-05, "C": 6.831e-05, "V": 1321.99967999, "T": "2017-11-30T02:55:00", "BV": 0.09030505}, {"O": 6.894e-05, "H": 6.9e-05, "L": 6.894e-05, "C": 6.9e-05, "V": 3899.3700335, "T": "2017-11-30T03:00:00", "BV": 0.26891976}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1191.56465937, "T": "2017-11-30T03:05:00", "BV": 0.08221794}, {"O": 6.9e-05, "H": 6.963e-05, "L": 6.9e-05, "C": 6.963e-05, "V": 294.01761039, "T": "2017-11-30T03:10:00", "BV": 0.02029353}, {"O": 6.901e-05, "H": 6.963e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 3073.28636407, "T": "2017-11-30T03:20:00", "BV": 0.21217962}, {"O": 6.902e-05, "H": 6.963e-05, "L": 6.9e-05, "C": 6.963e-05, "V": 10370.12768017, "T": "2017-11-30T03:25:00", "BV": 0.71604442}, {"O": 6.963e-05, "H": 6.963e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1024.23544305, "T": "2017-11-30T03:30:00", "BV": 0.0708175}, {"O": 6.965e-05, "H": 6.969e-05, "L": 6.965e-05, "C": 6.969e-05, "V": 4386.72768501, "T": "2017-11-30T03:35:00", "BV": 0.30569401}, {"O": 6.901e-05, "H": 6.999e-05, "L": 6.901e-05, "C": 6.999e-05, "V": 11039.85739834, "T": "2017-11-30T03:40:00", "BV": 0.76946174}, {"O": 7e-05, "H": 7.054e-05, "L": 6.997e-05, "C": 6.997e-05, "V": 20016.31542952, "T": "2017-11-30T03:45:00", "BV": 1.40739561}, {"O": 6.997e-05, "H": 7.043e-05, "L": 6.997e-05, "C": 7.043e-05, "V": 3760.34810557, "T": "2017-11-30T03:50:00", "BV": 0.26316843}, {"O": 7.053e-05, "H": 7.053e-05, "L": 6.997e-05, "C": 6.997e-05, "V": 14735.66587411, "T": "2017-11-30T03:55:00", "BV": 1.03197956}, {"O": 6.997e-05, "H": 6.998e-05, "L": 6.997e-05, "C": 6.998e-05, "V": 10699.50253323, "T": "2017-11-30T04:00:00", "BV": 0.74864524}, {"O": 7e-05, "H": 7.099e-05, "L": 6.999e-05, "C": 7.099e-05, "V": 1619.05622015, "T": "2017-11-30T04:05:00", "BV": 0.11393325}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.099e-05, "C": 7.1e-05, "V": 181.223726, "T": "2017-11-30T04:10:00", "BV": 0.01286512}, {"O": 7.103e-05, "H": 7.12e-05, "L": 7.103e-05, "C": 7.12e-05, "V": 1484.28233625, "T": "2017-11-30T04:15:00", "BV": 0.10563567}, {"O": 7.165e-05, "H": 7.165e-05, "L": 7.126e-05, "C": 7.126e-05, "V": 733.27202096, "T": "2017-11-30T04:20:00", "BV": 0.05227566}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 25825.52834242, "T": "2017-11-30T04:25:00", "BV": 1.8376174}, {"O": 7.141e-05, "H": 7.141e-05, "L": 7.106e-05, "C": 7.141e-05, "V": 108.35275639, "T": "2017-11-30T04:30:00", "BV": 0.00771744}, {"O": 7.141e-05, "H": 7.141e-05, "L": 7.097e-05, "C": 7.097e-05, "V": 4850.54204631, "T": "2017-11-30T04:35:00", "BV": 0.34455139}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.097e-05, "C": 7.097e-05, "V": 538.92950642, "T": "2017-11-30T04:40:00", "BV": 0.03829566}, {"O": 7.109e-05, "H": 7.247e-05, "L": 7.109e-05, "C": 7.246e-05, "V": 5864.38926941, "T": "2017-11-30T04:45:00", "BV": 0.42432991}, {"O": 7.246e-05, "H": 7.247e-05, "L": 7.246e-05, "C": 7.246e-05, "V": 364.40763979, "T": "2017-11-30T04:50:00", "BV": 0.02640649}, {"O": 7.119e-05, "H": 7.119e-05, "L": 7.113e-05, "C": 7.113e-05, "V": 66.95896899, "T": "2017-11-30T04:55:00", "BV": 0.00476552}, {"O": 7.115e-05, "H": 7.115e-05, "L": 7.114e-05, "C": 7.114e-05, "V": 1018.83283139, "T": "2017-11-30T05:00:00", "BV": 0.07248112}, {"O": 7.157e-05, "H": 7.158e-05, "L": 7.121e-05, "C": 7.158e-05, "V": 1654.18693896, "T": "2017-11-30T05:05:00", "BV": 0.11836134}, {"O": 7.217e-05, "H": 7.299e-05, "L": 7.217e-05, "C": 7.299e-05, "V": 11963.70871811, "T": "2017-11-30T05:10:00", "BV": 0.870732}, {"O": 7.299e-05, "H": 7.356e-05, "L": 7.299e-05, "C": 7.356e-05, "V": 6684.65646941, "T": "2017-11-30T05:15:00", "BV": 0.48933512}, {"O": 7.357e-05, "H": 7.378e-05, "L": 7.356e-05, "C": 7.378e-05, "V": 879.91834128, "T": "2017-11-30T05:20:00", "BV": 0.06485448}, {"O": 7.385e-05, "H": 7.386e-05, "L": 7.31e-05, "C": 7.31e-05, "V": 9421.76488729, "T": "2017-11-30T05:25:00", "BV": 0.6933432}, {"O": 7.32e-05, "H": 7.393e-05, "L": 7.299e-05, "C": 7.393e-05, "V": 1798.05075297, "T": "2017-11-30T05:30:00", "BV": 0.13150034}, {"O": 7.393e-05, "H": 7.411e-05, "L": 7.318e-05, "C": 7.411e-05, "V": 3915.60175552, "T": "2017-11-30T05:35:00", "BV": 0.28815037}, {"O": 7.411e-05, "H": 7.43e-05, "L": 7.321e-05, "C": 7.428e-05, "V": 12420.75653972, "T": "2017-11-30T05:40:00", "BV": 0.91659782}, {"O": 7.428e-05, "H": 7.428e-05, "L": 7.428e-05, "C": 7.428e-05, "V": 688.23516653, "T": "2017-11-30T05:45:00", "BV": 0.05112209}, {"O": 7.428e-05, "H": 7.428e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 1519.97359739, "T": "2017-11-30T05:50:00", "BV": 0.11177062}, {"O": 7.352e-05, "H": 7.352e-05, "L": 7.352e-05, "C": 7.352e-05, "V": 2049.80436078, "T": "2017-11-30T05:55:00", "BV": 0.15070159}, {"O": 7.392e-05, "H": 7.438e-05, "L": 7.352e-05, "C": 7.365e-05, "V": 4972.00257229, "T": "2017-11-30T06:00:00", "BV": 0.36961566}, {"O": 7.433e-05, "H": 7.433e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 28050.37234974, "T": "2017-11-30T06:05:00", "BV": 2.06703389}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 11501.94210748, "T": "2017-11-30T06:10:00", "BV": 0.84131888}, {"O": 7.294e-05, "H": 7.294e-05, "L": 7.2e-05, "C": 7.292e-05, "V": 1931.85237697, "T": "2017-11-30T06:15:00", "BV": 0.13986356}, {"O": 7.292e-05, "H": 7.292e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 8938.25009882, "T": "2017-11-30T06:20:00", "BV": 0.644346}, {"O": 7.2e-05, "H": 7.433e-05, "L": 7.2e-05, "C": 7.433e-05, "V": 12846.9146563, "T": "2017-11-30T06:25:00", "BV": 0.93651844}, {"O": 7.433e-05, "H": 7.438e-05, "L": 7.121e-05, "C": 7.298e-05, "V": 45349.7182922, "T": "2017-11-30T06:30:00", "BV": 3.30509057}, {"O": 7.135e-05, "H": 7.298e-05, "L": 7.135e-05, "C": 7.288e-05, "V": 9393.72640395, "T": "2017-11-30T06:35:00", "BV": 0.67817542}, {"O": 7.283e-05, "H": 7.285e-05, "L": 7.2e-05, "C": 7.285e-05, "V": 9157.18311757, "T": "2017-11-30T06:40:00", "BV": 0.66065555}, {"O": 7.282e-05, "H": 7.282e-05, "L": 7.203e-05, "C": 7.274e-05, "V": 11362.95023056, "T": "2017-11-30T06:45:00", "BV": 0.82057753}, {"O": 7.274e-05, "H": 7.3e-05, "L": 7.274e-05, "C": 7.3e-05, "V": 369.02922815, "T": "2017-11-30T06:50:00", "BV": 0.02684499}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.205e-05, "C": 7.205e-05, "V": 3072.56615229, "T": "2017-11-30T06:55:00", "BV": 0.22252359}, {"O": 7.223e-05, "H": 7.223e-05, "L": 7.223e-05, "C": 7.223e-05, "V": 520.84575127, "T": "2017-11-30T07:00:00", "BV": 0.03762068}, {"O": 7.222e-05, "H": 7.303e-05, "L": 7.222e-05, "C": 7.222e-05, "V": 457.44067351, "T": "2017-11-30T07:05:00", "BV": 0.03323731}, {"O": 7.222e-05, "H": 7.293e-05, "L": 7.206e-05, "C": 7.293e-05, "V": 12430.07239098, "T": "2017-11-30T07:10:00", "BV": 0.90570319}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.284e-05, "C": 7.284e-05, "V": 5246.27403949, "T": "2017-11-30T07:15:00", "BV": 0.38263839}, {"O": 7.284e-05, "H": 7.293e-05, "L": 7.284e-05, "C": 7.292e-05, "V": 4587.33823157, "T": "2017-11-30T07:20:00", "BV": 0.3345217}, {"O": 7.293e-05, "H": 7.293e-05, "L": 7.293e-05, "C": 7.293e-05, "V": 600.0, "T": "2017-11-30T07:25:00", "BV": 0.043758}, {"O": 7.293e-05, "H": 7.293e-05, "L": 7.293e-05, "C": 7.293e-05, "V": 497.52479572, "T": "2017-11-30T07:30:00", "BV": 0.03628448}, {"O": 7.349e-05, "H": 7.349e-05, "L": 7.212e-05, "C": 7.212e-05, "V": 18862.29860349, "T": "2017-11-30T07:35:00", "BV": 1.36439481}, {"O": 7.212e-05, "H": 7.327e-05, "L": 7.205e-05, "C": 7.327e-05, "V": 6543.87081689, "T": "2017-11-30T07:40:00", "BV": 0.4715996}, {"O": 7.349e-05, "H": 7.409e-05, "L": 7.349e-05, "C": 7.408e-05, "V": 1655.1550787, "T": "2017-11-30T07:45:00", "BV": 0.12252388}, {"O": 7.413e-05, "H": 7.413e-05, "L": 7.329e-05, "C": 7.329e-05, "V": 107.08548131, "T": "2017-11-30T07:50:00", "BV": 0.00787971}, {"O": 7.329e-05, "H": 7.329e-05, "L": 7.22e-05, "C": 7.3e-05, "V": 4100.49894873, "T": "2017-11-30T07:55:00", "BV": 0.29800041}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 1221.13383106, "T": "2017-11-30T08:00:00", "BV": 0.08914274}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.22e-05, "C": 7.298e-05, "V": 851.62439486, "T": "2017-11-30T08:05:00", "BV": 0.06160408}, {"O": 7.22e-05, "H": 7.296e-05, "L": 7.205e-05, "C": 7.207e-05, "V": 4777.79933192, "T": "2017-11-30T08:10:00", "BV": 0.34451281}, {"O": 7.252e-05, "H": 7.252e-05, "L": 7.207e-05, "C": 7.207e-05, "V": 633.30365487, "T": "2017-11-30T09:00:00", "BV": 0.04565555}, {"O": 7.207e-05, "H": 7.207e-05, "L": 7.185e-05, "C": 7.185e-05, "V": 8579.23160149, "T": "2017-11-30T09:05:00", "BV": 0.61779739}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.123e-05, "C": 7.193e-05, "V": 6604.76950397, "T": "2017-11-30T09:10:00", "BV": 0.47114741}, {"O": 7.192e-05, "H": 7.194e-05, "L": 7.13e-05, "C": 7.194e-05, "V": 591.57044787, "T": "2017-11-30T09:15:00", "BV": 0.04225648}, {"O": 7.13e-05, "H": 7.194e-05, "L": 7.13e-05, "C": 7.142e-05, "V": 240.71507986, "T": "2017-11-30T09:20:00", "BV": 0.01721422}, {"O": 7.141e-05, "H": 7.15e-05, "L": 7.141e-05, "C": 7.145e-05, "V": 3893.50502864, "T": "2017-11-30T09:25:00", "BV": 0.27831351}, {"O": 7.15e-05, "H": 7.214e-05, "L": 7.14e-05, "C": 7.214e-05, "V": 4481.52634233, "T": "2017-11-30T09:30:00", "BV": 0.32007032}, {"O": 7.205e-05, "H": 7.248e-05, "L": 7.205e-05, "C": 7.245e-05, "V": 9122.96504815, "T": "2017-11-30T09:35:00", "BV": 0.6612128}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.135e-05, "C": 7.135e-05, "V": 2966.97868895, "T": "2017-11-30T09:40:00", "BV": 0.21344103}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.245e-05, "C": 7.245e-05, "V": 10.0, "T": "2017-11-30T09:45:00", "BV": 0.0007245}, {"O": 7.214e-05, "H": 7.245e-05, "L": 7.214e-05, "C": 7.245e-05, "V": 41.94404986, "T": "2017-11-30T09:50:00", "BV": 0.00302924}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 2746.64217116, "T": "2017-11-30T09:55:00", "BV": 0.19747523}, {"O": 7.215e-05, "H": 7.233e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 9991.4356741, "T": "2017-11-30T10:00:00", "BV": 0.71170187}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.121e-05, "C": 7.121e-05, "V": 4338.59039355, "T": "2017-11-30T10:05:00", "BV": 0.30898301}, {"O": 7.124e-05, "H": 7.196e-05, "L": 7.124e-05, "C": 7.196e-05, "V": 137.69569349, "T": "2017-11-30T10:10:00", "BV": 0.00981498}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 2793.5639054, "T": "2017-11-30T10:20:00", "BV": 0.19891941}, {"O": 7.12e-05, "H": 7.167e-05, "L": 7.097e-05, "C": 7.097e-05, "V": 4838.89349862, "T": "2017-11-30T10:25:00", "BV": 0.34386638}, {"O": 7.096e-05, "H": 7.118e-05, "L": 6.921e-05, "C": 6.996e-05, "V": 9157.1411416, "T": "2017-11-30T10:30:00", "BV": 0.63959474}, {"O": 6.996e-05, "H": 7.132e-05, "L": 6.961e-05, "C": 7.097e-05, "V": 4136.3880232, "T": "2017-11-30T10:35:00", "BV": 0.29139805}, {"O": 7.108e-05, "H": 7.19e-05, "L": 7.108e-05, "C": 7.158e-05, "V": 10425.41580347, "T": "2017-11-30T10:40:00", "BV": 0.74892885}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.115e-05, "C": 7.118e-05, "V": 4588.38933377, "T": "2017-11-30T10:45:00", "BV": 0.3265679}, {"O": 7.169e-05, "H": 7.169e-05, "L": 7.117e-05, "C": 7.117e-05, "V": 3102.73236379, "T": "2017-11-30T10:50:00", "BV": 0.22086045}, {"O": 7.116e-05, "H": 7.116e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 3750.35670457, "T": "2017-11-30T10:55:00", "BV": 0.26585099}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.045e-05, "C": 7.045e-05, "V": 445.05424596, "T": "2017-11-30T11:00:00", "BV": 0.03136357}, {"O": 7.031e-05, "H": 7.049e-05, "L": 6.997e-05, "C": 6.997e-05, "V": 8102.34129877, "T": "2017-11-30T11:05:00", "BV": 0.56981515}, {"O": 6.997e-05, "H": 6.997e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 4843.64736098, "T": "2017-11-30T11:10:00", "BV": 0.33824137}, {"O": 6.934e-05, "H": 6.99e-05, "L": 6.918e-05, "C": 6.99e-05, "V": 3659.30378783, "T": "2017-11-30T11:15:00", "BV": 0.25355855}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 93.34661, "T": "2017-11-30T11:20:00", "BV": 0.00652479}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.987e-05, "C": 6.987e-05, "V": 39.31074224, "T": "2017-11-30T11:25:00", "BV": 0.00274711}, {"O": 6.987e-05, "H": 6.987e-05, "L": 6.917e-05, "C": 6.96e-05, "V": 7344.39429702, "T": "2017-11-30T11:30:00", "BV": 0.50841933}, {"O": 6.96e-05, "H": 6.96e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 271.11438795, "T": "2017-11-30T11:35:00", "BV": 0.01886954}, {"O": 6.985e-05, "H": 6.988e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 2059.69877576, "T": "2017-11-30T11:40:00", "BV": 0.14345427}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 1166.57837887, "T": "2017-11-30T11:45:00", "BV": 0.08072718}, {"O": 6.975e-05, "H": 6.984e-05, "L": 6.975e-05, "C": 6.984e-05, "V": 330.86886722, "T": "2017-11-30T11:50:00", "BV": 0.02309708}, {"O": 6.984e-05, "H": 6.989e-05, "L": 6.984e-05, "C": 6.989e-05, "V": 4127.82067733, "T": "2017-11-30T11:55:00", "BV": 0.28844551}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.977e-05, "C": 6.989e-05, "V": 2630.27132624, "T": "2017-11-30T12:00:00", "BV": 0.18366482}, {"O": 7.004e-05, "H": 7.006e-05, "L": 6.993e-05, "C": 6.995e-05, "V": 367.76232721, "T": "2017-11-30T12:05:00", "BV": 0.02574525}, {"O": 7.006e-05, "H": 7.1e-05, "L": 7.006e-05, "C": 7.1e-05, "V": 283.22224092, "T": "2017-11-30T12:10:00", "BV": 0.02005566}, {"O": 7.1e-05, "H": 7.101e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 1415.97913143, "T": "2017-11-30T12:15:00", "BV": 0.10053474}, {"O": 7.1e-05, "H": 7.1e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 1135.11403355, "T": "2017-11-30T12:20:00", "BV": 0.0795306}, {"O": 6.996e-05, "H": 6.996e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 216.18815809, "T": "2017-11-30T12:25:00", "BV": 0.01512452}, {"O": 6.998e-05, "H": 7e-05, "L": 6.998e-05, "C": 7e-05, "V": 618.06590084, "T": "2017-11-30T12:30:00", "BV": 0.04326225}, {"O": 7.002e-05, "H": 7.09e-05, "L": 7.002e-05, "C": 7.09e-05, "V": 1221.41397357, "T": "2017-11-30T12:35:00", "BV": 0.08576336}, {"O": 7.09e-05, "H": 7.124e-05, "L": 7.09e-05, "C": 7.122e-05, "V": 3816.24350882, "T": "2017-11-30T12:40:00", "BV": 0.27142089}, {"O": 7.101e-05, "H": 7.122e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 13132.41701141, "T": "2017-11-30T12:45:00", "BV": 0.93308928}, {"O": 7.033e-05, "H": 7.033e-05, "L": 6.995e-05, "C": 6.995e-05, "V": 1231.02847783, "T": "2017-11-30T12:50:00", "BV": 0.08613078}, {"O": 7.004e-05, "H": 7.15e-05, "L": 6.995e-05, "C": 7.1e-05, "V": 2460.35602638, "T": "2017-11-30T12:55:00", "BV": 0.17382372}, {"O": 7.101e-05, "H": 7.194e-05, "L": 7.1e-05, "C": 7.192e-05, "V": 4163.77829594, "T": "2017-11-30T13:00:00", "BV": 0.29857323}, {"O": 7.194e-05, "H": 7.238e-05, "L": 7.192e-05, "C": 7.192e-05, "V": 6629.96927517, "T": "2017-11-30T13:05:00", "BV": 0.47723294}, {"O": 7.192e-05, "H": 7.192e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 458.89579479, "T": "2017-11-30T13:10:00", "BV": 0.03300257}, {"O": 7.125e-05, "H": 7.136e-05, "L": 7.04e-05, "C": 7.04e-05, "V": 2672.50959374, "T": "2017-11-30T13:15:00", "BV": 0.18906977}, {"O": 7.021e-05, "H": 7.124e-05, "L": 7.021e-05, "C": 7.124e-05, "V": 917.09798666, "T": "2017-11-30T13:20:00", "BV": 0.06508978}, {"O": 7.021e-05, "H": 7.123e-05, "L": 7.021e-05, "C": 7.123e-05, "V": 69.06450863, "T": "2017-11-30T13:25:00", "BV": 0.00485743}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 262.79090028, "T": "2017-11-30T13:30:00", "BV": 0.01871264}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 23225.06277548, "T": "2017-11-30T13:35:00", "BV": 1.62646138}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.857e-05, "C": 6.922e-05, "V": 12929.22945231, "T": "2017-11-30T13:40:00", "BV": 0.89060125}, {"O": 6.922e-05, "H": 6.923e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 4573.95463897, "T": "2017-11-30T13:45:00", "BV": 0.31543867}, {"O": 6.842e-05, "H": 6.842e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 10700.96298458, "T": "2017-11-30T13:50:00", "BV": 0.73088189}, {"O": 6.8e-05, "H": 6.96e-05, "L": 6.788e-05, "C": 6.96e-05, "V": 23010.24407431, "T": "2017-11-30T13:55:00", "BV": 1.56905481}, {"O": 6.96e-05, "H": 6.969e-05, "L": 6.773e-05, "C": 6.774e-05, "V": 11268.71699731, "T": "2017-11-30T14:00:00", "BV": 0.77217801}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.762e-05, "C": 6.769e-05, "V": 13043.90873311, "T": "2017-11-30T14:05:00", "BV": 0.88356498}, {"O": 6.769e-05, "H": 6.8e-05, "L": 6.766e-05, "C": 6.788e-05, "V": 11679.95313486, "T": "2017-11-30T14:10:00", "BV": 0.79173378}, {"O": 6.787e-05, "H": 6.882e-05, "L": 6.766e-05, "C": 6.882e-05, "V": 14939.59663097, "T": "2017-11-30T14:15:00", "BV": 1.02361466}, {"O": 6.884e-05, "H": 6.887e-05, "L": 6.884e-05, "C": 6.884e-05, "V": 17427.61688487, "T": "2017-11-30T14:20:00", "BV": 1.19975814}, {"O": 6.923e-05, "H": 7.078e-05, "L": 6.923e-05, "C": 6.984e-05, "V": 6478.50759312, "T": "2017-11-30T14:25:00", "BV": 0.45264632}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.959e-05, "C": 6.959e-05, "V": 923.32143224, "T": "2017-11-30T14:30:00", "BV": 0.06450703}, {"O": 6.959e-05, "H": 6.959e-05, "L": 6.925e-05, "C": 6.959e-05, "V": 5821.69859187, "T": "2017-11-30T14:35:00", "BV": 0.4048089}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.788e-05, "C": 6.889e-05, "V": 4034.29851134, "T": "2017-11-30T14:40:00", "BV": 0.27692746}, {"O": 6.795e-05, "H": 6.889e-05, "L": 6.795e-05, "C": 6.889e-05, "V": 691.97060776, "T": "2017-11-30T14:45:00", "BV": 0.04729063}, {"O": 6.889e-05, "H": 6.889e-05, "L": 6.809e-05, "C": 6.809e-05, "V": 1877.66361271, "T": "2017-11-30T14:50:00", "BV": 0.12800216}, {"O": 6.809e-05, "H": 6.89e-05, "L": 6.809e-05, "C": 6.89e-05, "V": 3974.34800836, "T": "2017-11-30T14:55:00", "BV": 0.27128585}, {"O": 6.889e-05, "H": 6.889e-05, "L": 6.889e-05, "C": 6.889e-05, "V": 635.98597872, "T": "2017-11-30T15:00:00", "BV": 0.04381305}, {"O": 6.939e-05, "H": 6.95e-05, "L": 6.939e-05, "C": 6.95e-05, "V": 1512.18498511, "T": "2017-11-30T15:10:00", "BV": 0.10495077}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.842e-05, "C": 6.844e-05, "V": 1554.18215539, "T": "2017-11-30T15:15:00", "BV": 0.10725029}, {"O": 6.84e-05, "H": 6.846e-05, "L": 6.809e-05, "C": 6.845e-05, "V": 596.86851308, "T": "2017-11-30T15:20:00", "BV": 0.04078735}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.831e-05, "C": 6.831e-05, "V": 383.17565958, "T": "2017-11-30T15:25:00", "BV": 0.02621258}, {"O": 6.831e-05, "H": 6.872e-05, "L": 6.75e-05, "C": 6.872e-05, "V": 28013.49152275, "T": "2017-11-30T15:30:00", "BV": 1.89742009}, {"O": 6.872e-05, "H": 6.953e-05, "L": 6.872e-05, "C": 6.923e-05, "V": 7193.88678372, "T": "2017-11-30T15:35:00", "BV": 0.49739168}, {"O": 6.924e-05, "H": 6.924e-05, "L": 6.923e-05, "C": 6.923e-05, "V": 318.0, "T": "2017-11-30T15:40:00", "BV": 0.02201717}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.923e-05, "C": 6.94e-05, "V": 1266.65639886, "T": "2017-11-30T15:45:00", "BV": 0.08773778}, {"O": 6.959e-05, "H": 7.003e-05, "L": 6.959e-05, "C": 7.003e-05, "V": 5999.35138691, "T": "2017-11-30T15:50:00", "BV": 0.41933495}, {"O": 6.923e-05, "H": 6.979e-05, "L": 6.921e-05, "C": 6.979e-05, "V": 16052.51177194, "T": "2017-11-30T15:55:00", "BV": 1.11125015}, {"O": 6.923e-05, "H": 6.923e-05, "L": 6.923e-05, "C": 6.923e-05, "V": 335.99566536, "T": "2017-11-30T16:00:00", "BV": 0.02326097}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 252.64026389, "T": "2017-11-30T16:05:00", "BV": 0.01755849}, {"O": 6.952e-05, "H": 6.952e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 277.34712577, "T": "2017-11-30T16:10:00", "BV": 0.01927683}, {"O": 6.95e-05, "H": 6.951e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 294.7473137, "T": "2017-11-30T16:15:00", "BV": 0.02048506}, {"O": 6.951e-05, "H": 6.97e-05, "L": 6.951e-05, "C": 6.97e-05, "V": 485.83378576, "T": "2017-11-30T16:20:00", "BV": 0.03383029}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 90.53388664, "T": "2017-11-30T16:25:00", "BV": 0.0063102}, {"O": 6.97e-05, "H": 6.979e-05, "L": 6.97e-05, "C": 6.979e-05, "V": 269.77027548, "T": "2017-11-30T16:30:00", "BV": 0.01882535}, {"O": 6.979e-05, "H": 7.03e-05, "L": 6.979e-05, "C": 7.03e-05, "V": 5956.78546328, "T": "2017-11-30T16:35:00", "BV": 0.41748491}, {"O": 7.014e-05, "H": 7.016e-05, "L": 7.014e-05, "C": 7.016e-05, "V": 200.77871911, "T": "2017-11-30T16:40:00", "BV": 0.01408514}, {"O": 7.016e-05, "H": 7.017e-05, "L": 7.016e-05, "C": 7.017e-05, "V": 3712.99198674, "T": "2017-11-30T16:45:00", "BV": 0.26053831}, {"O": 7.027e-05, "H": 7.103e-05, "L": 7.027e-05, "C": 7.1e-05, "V": 6192.13904164, "T": "2017-11-30T16:50:00", "BV": 0.43708598}, {"O": 7.104e-05, "H": 7.125e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 7112.94966672, "T": "2017-11-30T16:55:00", "BV": 0.50591971}, {"O": 7.099e-05, "H": 7.125e-05, "L": 7.085e-05, "C": 7.125e-05, "V": 6289.32538149, "T": "2017-11-30T17:00:00", "BV": 0.44679546}, {"O": 7.148e-05, "H": 7.202e-05, "L": 7.148e-05, "C": 7.189e-05, "V": 6369.37828548, "T": "2017-11-30T17:05:00", "BV": 0.45843594}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.197e-05, "C": 7.199e-05, "V": 3106.92404143, "T": "2017-11-30T17:10:00", "BV": 0.22365989}, {"O": 7.2e-05, "H": 7.203e-05, "L": 7.2e-05, "C": 7.203e-05, "V": 196.69917636, "T": "2017-11-30T17:15:00", "BV": 0.0141658}, {"O": 7.21e-05, "H": 7.229e-05, "L": 7.21e-05, "C": 7.229e-05, "V": 2151.66028673, "T": "2017-11-30T17:20:00", "BV": 0.15547796}, {"O": 7.233e-05, "H": 7.233e-05, "L": 7.233e-05, "C": 7.233e-05, "V": 37.78531444, "T": "2017-11-30T17:25:00", "BV": 0.002733}, {"O": 7.249e-05, "H": 7.279e-05, "L": 7.233e-05, "C": 7.233e-05, "V": 4954.8203436, "T": "2017-11-30T17:30:00", "BV": 0.35977732}, {"O": 7.25e-05, "H": 7.265e-05, "L": 7.25e-05, "C": 7.265e-05, "V": 1414.76221169, "T": "2017-11-30T17:35:00", "BV": 0.10271658}, {"O": 7.265e-05, "H": 7.265e-05, "L": 7.238e-05, "C": 7.238e-05, "V": 1903.81198005, "T": "2017-11-30T17:40:00", "BV": 0.13820135}, {"O": 7.233e-05, "H": 7.233e-05, "L": 7.195e-05, "C": 7.195e-05, "V": 902.5909575, "T": "2017-11-30T17:45:00", "BV": 0.06508393}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.195e-05, "C": 7.195e-05, "V": 1109.10354413, "T": "2017-11-30T17:50:00", "BV": 0.07979999}, {"O": 7.195e-05, "H": 7.255e-05, "L": 7.195e-05, "C": 7.255e-05, "V": 179.05933587, "T": "2017-11-30T17:55:00", "BV": 0.01291875}, {"O": 7.255e-05, "H": 7.264e-05, "L": 7.255e-05, "C": 7.264e-05, "V": 2035.13764012, "T": "2017-11-30T18:00:00", "BV": 0.14769876}, {"O": 7.255e-05, "H": 7.265e-05, "L": 7.255e-05, "C": 7.265e-05, "V": 9885.66918801, "T": "2017-11-30T18:05:00", "BV": 0.71817709}, {"O": 7.264e-05, "H": 7.28e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 4589.26827337, "T": "2017-11-30T18:10:00", "BV": 0.33310786}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.279e-05, "C": 7.279e-05, "V": 66.37839267, "T": "2017-11-30T18:15:00", "BV": 0.00483227}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 13.85224274, "T": "2017-11-30T18:20:00", "BV": 0.00100844}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 123.79660096, "T": "2017-11-30T18:25:00", "BV": 0.00901239}, {"O": 7.27e-05, "H": 7.27e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 2822.55785644, "T": "2017-11-30T18:30:00", "BV": 0.20407614}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 4789.71361225, "T": "2017-11-30T18:35:00", "BV": 0.34328117}, {"O": 7.208e-05, "H": 7.208e-05, "L": 7.196e-05, "C": 7.201e-05, "V": 1006.9791862, "T": "2017-11-30T18:40:00", "BV": 0.07250116}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.129e-05, "C": 7.129e-05, "V": 139.56639831, "T": "2017-11-30T18:45:00", "BV": 0.00998865}, {"O": 7.198e-05, "H": 7.28e-05, "L": 7.198e-05, "C": 7.279e-05, "V": 4700.81588694, "T": "2017-11-30T19:00:00", "BV": 0.34157769}, {"O": 7.278e-05, "H": 7.28e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 22995.02346943, "T": "2017-11-30T19:05:00", "BV": 1.67402771}, {"O": 7.253e-05, "H": 7.278e-05, "L": 7.208e-05, "C": 7.278e-05, "V": 1021.27287672, "T": "2017-11-30T19:10:00", "BV": 0.07407308}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.279e-05, "C": 7.28e-05, "V": 1302.45070887, "T": "2017-11-30T19:15:00", "BV": 0.09481792}, {"O": 7.279e-05, "H": 7.28e-05, "L": 7.279e-05, "C": 7.279e-05, "V": 110.81902, "T": "2017-11-30T19:20:00", "BV": 0.00806659}, {"O": 7.279e-05, "H": 7.28e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 18460.91733515, "T": "2017-11-30T19:25:00", "BV": 1.3430556}, {"O": 7.267e-05, "H": 7.28e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 2973.36054839, "T": "2017-11-30T19:30:00", "BV": 0.21609895}, {"O": 7.179e-05, "H": 7.179e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 5886.11459944, "T": "2017-11-30T19:35:00", "BV": 0.42080395}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.127e-05, "C": 7.127e-05, "V": 3212.01825261, "T": "2017-11-30T19:40:00", "BV": 0.22910029}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 2438.0058573, "T": "2017-11-30T19:45:00", "BV": 0.17412233}, {"O": 7.142e-05, "H": 7.28e-05, "L": 7.141e-05, "C": 7.28e-05, "V": 6964.69780219, "T": "2017-11-30T19:50:00", "BV": 0.50627041}, {"O": 7.244e-05, "H": 7.244e-05, "L": 7.244e-05, "C": 7.244e-05, "V": 61.26941331, "T": "2017-11-30T20:00:00", "BV": 0.00443834}, {"O": 7.244e-05, "H": 7.244e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 48.98337565, "T": "2017-11-30T20:05:00", "BV": 0.00351174}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 1117.65775516, "T": "2017-11-30T20:10:00", "BV": 0.0798231}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 2200.21144631, "T": "2017-11-30T20:15:00", "BV": 0.15713909}, {"O": 7.231e-05, "H": 7.231e-05, "L": 7.231e-05, "C": 7.231e-05, "V": 70.7512888, "T": "2017-11-30T20:20:00", "BV": 0.00511602}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.245e-05, "C": 7.245e-05, "V": 13.80262249, "T": "2017-11-30T20:25:00", "BV": 0.00099999}, {"O": 7.245e-05, "H": 7.28e-05, "L": 7.225e-05, "C": 7.225e-05, "V": 1924.78561405, "T": "2017-11-30T20:30:00", "BV": 0.13994677}, {"O": 7.229e-05, "H": 7.23e-05, "L": 7.225e-05, "C": 7.225e-05, "V": 1139.0205752, "T": "2017-11-30T20:40:00", "BV": 0.08234237}, {"O": 7.225e-05, "H": 7.267e-05, "L": 7.225e-05, "C": 7.267e-05, "V": 38.89981886, "T": "2017-11-30T20:50:00", "BV": 0.00281417}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 705.14757366, "T": "2017-11-30T20:55:00", "BV": 0.05125717}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 442.81287866, "T": "2017-11-30T21:00:00", "BV": 0.03218806}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 274.41540578, "T": "2017-11-30T21:05:00", "BV": 0.01994725}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 14.98428807, "T": "2017-11-30T21:10:00", "BV": 0.0010892}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 18.20843406, "T": "2017-11-30T21:15:00", "BV": 0.00132357}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.178e-05, "C": 7.269e-05, "V": 426.53715292, "T": "2017-11-30T21:20:00", "BV": 0.03077961}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.178e-05, "C": 7.178e-05, "V": 1066.85308054, "T": "2017-11-30T21:25:00", "BV": 0.07669384}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 560.37615199, "T": "2017-11-30T21:30:00", "BV": 0.04073372}, {"O": 7.269e-05, "H": 7.27e-05, "L": 7.208e-05, "C": 7.208e-05, "V": 1451.05747507, "T": "2017-11-30T21:35:00", "BV": 0.10548017}, {"O": 7.179e-05, "H": 7.27e-05, "L": 7.179e-05, "C": 7.267e-05, "V": 7513.14509791, "T": "2017-11-30T21:40:00", "BV": 0.5454897}, {"O": 7.27e-05, "H": 7.275e-05, "L": 7.27e-05, "C": 7.275e-05, "V": 2162.75533061, "T": "2017-11-30T21:45:00", "BV": 0.15729963}, {"O": 7.274e-05, "H": 7.274e-05, "L": 7.27e-05, "C": 7.27e-05, "V": 1301.48262677, "T": "2017-11-30T21:50:00", "BV": 0.09462446}, {"O": 7.185e-05, "H": 7.187e-05, "L": 7.185e-05, "C": 7.187e-05, "V": 146.26126126, "T": "2017-11-30T21:55:00", "BV": 0.01051156}, {"O": 7.187e-05, "H": 7.188e-05, "L": 7.187e-05, "C": 7.188e-05, "V": 2417.52997171, "T": "2017-11-30T22:00:00", "BV": 0.1737487}, {"O": 7.188e-05, "H": 7.188e-05, "L": 7.188e-05, "C": 7.188e-05, "V": 3716.70146138, "T": "2017-11-30T22:05:00", "BV": 0.26715649}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 629.70970745, "T": "2017-11-30T22:10:00", "BV": 0.04526983}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 2352.34632506, "T": "2017-11-30T22:15:00", "BV": 0.17058778}, {"O": 7.251e-05, "H": 7.255e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 3630.04994973, "T": "2017-11-30T22:20:00", "BV": 0.26328673}, {"O": 7.251e-05, "H": 7.267e-05, "L": 7.251e-05, "C": 7.267e-05, "V": 3719.79940797, "T": "2017-11-30T22:25:00", "BV": 0.26972545}, {"O": 7.251e-05, "H": 7.251e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 398.55659456, "T": "2017-11-30T22:30:00", "BV": 0.02884516}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 206.62948162, "T": "2017-11-30T22:35:00", "BV": 0.01485458}, {"O": 7.189e-05, "H": 7.19e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 2670.24775378, "T": "2017-11-30T22:40:00", "BV": 0.19196493}, {"O": 7.19e-05, "H": 7.27e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 8384.77079467, "T": "2017-11-30T22:45:00", "BV": 0.60629179}, {"O": 7.189e-05, "H": 7.27e-05, "L": 7.189e-05, "C": 7.268e-05, "V": 1563.24881333, "T": "2017-11-30T22:50:00", "BV": 0.11328871}, {"O": 7.268e-05, "H": 7.268e-05, "L": 7.267e-05, "C": 7.267e-05, "V": 3825.93030544, "T": "2017-11-30T22:55:00", "BV": 0.27803654}, {"O": 7.267e-05, "H": 7.277e-05, "L": 7.267e-05, "C": 7.277e-05, "V": 1999.29549079, "T": "2017-11-30T23:00:00", "BV": 0.14536398}, {"O": 7.28e-05, "H": 7.297e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 3199.27165327, "T": "2017-11-30T23:05:00", "BV": 0.23291071}, {"O": 7.297e-05, "H": 7.337e-05, "L": 7.28e-05, "C": 7.337e-05, "V": 2833.176716, "T": "2017-11-30T23:10:00", "BV": 0.20681766}, {"O": 7.337e-05, "H": 7.4e-05, "L": 7.337e-05, "C": 7.4e-05, "V": 14001.44383586, "T": "2017-11-30T23:15:00", "BV": 1.03434081}, {"O": 7.4e-05, "H": 7.415e-05, "L": 7.37e-05, "C": 7.399e-05, "V": 11720.46176597, "T": "2017-11-30T23:20:00", "BV": 0.86724205}, {"O": 7.385e-05, "H": 7.385e-05, "L": 7.365e-05, "C": 7.365e-05, "V": 17448.61796047, "T": "2017-11-30T23:25:00", "BV": 1.28595964}, {"O": 7.365e-05, "H": 7.42e-05, "L": 7.365e-05, "C": 7.415e-05, "V": 10216.44076321, "T": "2017-11-30T23:30:00", "BV": 0.75514122}, {"O": 7.415e-05, "H": 7.426e-05, "L": 7.415e-05, "C": 7.426e-05, "V": 17422.41922312, "T": "2017-11-30T23:35:00", "BV": 1.29354057}, {"O": 7.426e-05, "H": 7.426e-05, "L": 7.42e-05, "C": 7.424e-05, "V": 5028.81882539, "T": "2017-11-30T23:40:00", "BV": 0.37338147}, {"O": 7.424e-05, "H": 7.438e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 3783.83444698, "T": "2017-11-30T23:45:00", "BV": 0.28125766}, {"O": 7.415e-05, "H": 7.415e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 1258.70339346, "T": "2017-11-30T23:50:00", "BV": 0.09333282}, {"O": 7.387e-05, "H": 7.387e-05, "L": 7.311e-05, "C": 7.311e-05, "V": 3502.02185771, "T": "2017-11-30T23:55:00", "BV": 0.25771556}, {"O": 7.309e-05, "H": 7.309e-05, "L": 7.211e-05, "C": 7.23e-05, "V": 6372.78935272, "T": "2017-12-01T00:00:00", "BV": 0.46172546}, {"O": 7.212e-05, "H": 7.212e-05, "L": 7.188e-05, "C": 7.211e-05, "V": 6785.34055505, "T": "2017-12-01T00:05:00", "BV": 0.48839072}, {"O": 7.211e-05, "H": 7.36e-05, "L": 7.211e-05, "C": 7.26e-05, "V": 10624.15374038, "T": "2017-12-01T00:10:00", "BV": 0.77575021}, {"O": 7.325e-05, "H": 7.376e-05, "L": 7.325e-05, "C": 7.376e-05, "V": 21442.01927412, "T": "2017-12-01T00:15:00", "BV": 1.57796771}, {"O": 7.376e-05, "H": 7.4e-05, "L": 7.231e-05, "C": 7.231e-05, "V": 1831.10692959, "T": "2017-12-01T00:20:00", "BV": 0.13487113}, {"O": 7.231e-05, "H": 7.303e-05, "L": 7.229e-05, "C": 7.274e-05, "V": 6334.46549767, "T": "2017-12-01T00:25:00", "BV": 0.45895095}, {"O": 7.274e-05, "H": 7.274e-05, "L": 7.272e-05, "C": 7.272e-05, "V": 1292.90804149, "T": "2017-12-01T00:30:00", "BV": 0.09402267}, {"O": 7.231e-05, "H": 7.231e-05, "L": 7.231e-05, "C": 7.231e-05, "V": 3614.29933947, "T": "2017-12-01T00:35:00", "BV": 0.26134996}, {"O": 7.229e-05, "H": 7.229e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 126.82368938, "T": "2017-12-01T00:40:00", "BV": 0.0091479}, {"O": 7.21e-05, "H": 7.21e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 35803.83293851, "T": "2017-12-01T00:45:00", "BV": 2.56972636}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.126e-05, "C": 7.145e-05, "V": 5284.49893708, "T": "2017-12-01T00:50:00", "BV": 0.37779245}, {"O": 7.145e-05, "H": 7.146e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 10333.34713667, "T": "2017-12-01T00:55:00", "BV": 0.73488676}, {"O": 7.071e-05, "H": 7.12e-05, "L": 7e-05, "C": 7.057e-05, "V": 17689.52751685, "T": "2017-12-01T01:00:00", "BV": 1.24832666}, {"O": 7.057e-05, "H": 7.188e-05, "L": 7.001e-05, "C": 7.015e-05, "V": 3665.29425942, "T": "2017-12-01T01:05:00", "BV": 0.25828859}, {"O": 7.045e-05, "H": 7.064e-05, "L": 7.045e-05, "C": 7.06e-05, "V": 6047.49318081, "T": "2017-12-01T01:10:00", "BV": 0.42635027}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.064e-05, "C": 7.088e-05, "V": 1075.99842655, "T": "2017-12-01T01:15:00", "BV": 0.07627468}, {"O": 7.189e-05, "H": 7.191e-05, "L": 7.187e-05, "C": 7.188e-05, "V": 6225.59771756, "T": "2017-12-01T01:20:00", "BV": 0.44746334}, {"O": 7.188e-05, "H": 7.196e-05, "L": 7.188e-05, "C": 7.196e-05, "V": 2183.80289093, "T": "2017-12-01T01:25:00", "BV": 0.15702156}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 1096.62027262, "T": "2017-12-01T01:30:00", "BV": 0.07883603}, {"O": 7.189e-05, "H": 7.2e-05, "L": 7.189e-05, "C": 7.2e-05, "V": 6779.43043782, "T": "2017-12-01T01:35:00", "BV": 0.48782594}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.196e-05, "C": 7.2e-05, "V": 2876.70077621, "T": "2017-12-01T01:40:00", "BV": 0.20711862}, {"O": 7.201e-05, "H": 7.204e-05, "L": 7.201e-05, "C": 7.204e-05, "V": 1734.99523972, "T": "2017-12-01T01:45:00", "BV": 0.12494007}, {"O": 7.212e-05, "H": 7.23e-05, "L": 7.212e-05, "C": 7.23e-05, "V": 572.65370646, "T": "2017-12-01T01:50:00", "BV": 0.0413685}, {"O": 7.271e-05, "H": 7.279e-05, "L": 7.232e-05, "C": 7.279e-05, "V": 4600.86518922, "T": "2017-12-01T01:55:00", "BV": 0.33400863}, {"O": 7.279e-05, "H": 7.304e-05, "L": 7.279e-05, "C": 7.3e-05, "V": 8227.29958334, "T": "2017-12-01T02:00:00", "BV": 0.6006921}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 2155.59489852, "T": "2017-12-01T02:05:00", "BV": 0.15735842}, {"O": 7.3e-05, "H": 7.309e-05, "L": 7.3e-05, "C": 7.309e-05, "V": 189.30652413, "T": "2017-12-01T02:10:00", "BV": 0.01382463}, {"O": 7.308e-05, "H": 7.375e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 4200.92058181, "T": "2017-12-01T02:15:00", "BV": 0.30850872}, {"O": 7.308e-05, "H": 7.377e-05, "L": 7.308e-05, "C": 7.377e-05, "V": 11311.33407725, "T": "2017-12-01T02:20:00", "BV": 0.82672557}, {"O": 7.37e-05, "H": 7.37e-05, "L": 7.37e-05, "C": 7.37e-05, "V": 631.7222209, "T": "2017-12-01T02:25:00", "BV": 0.04655792}, {"O": 7.377e-05, "H": 7.377e-05, "L": 7.377e-05, "C": 7.377e-05, "V": 12.94314334, "T": "2017-12-01T02:30:00", "BV": 0.00095481}, {"O": 7.377e-05, "H": 7.377e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 7051.87826613, "T": "2017-12-01T02:35:00", "BV": 0.51944386}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.237e-05, "C": 7.237e-05, "V": 3502.89688566, "T": "2017-12-01T02:40:00", "BV": 0.25433323}, {"O": 7.237e-05, "H": 7.237e-05, "L": 7.23e-05, "C": 7.23e-05, "V": 1499.60915497, "T": "2017-12-01T02:45:00", "BV": 0.10844753}, {"O": 7.228e-05, "H": 7.228e-05, "L": 7.191e-05, "C": 7.202e-05, "V": 1450.89844236, "T": "2017-12-01T02:50:00", "BV": 0.10447008}, {"O": 7.287e-05, "H": 7.287e-05, "L": 7.287e-05, "C": 7.287e-05, "V": 611.59863833, "T": "2017-12-01T02:55:00", "BV": 0.04456719}, {"O": 7.286e-05, "H": 7.298e-05, "L": 7.286e-05, "C": 7.298e-05, "V": 362.03001357, "T": "2017-12-01T03:00:00", "BV": 0.02639683}, {"O": 7.298e-05, "H": 7.298e-05, "L": 7.24e-05, "C": 7.24e-05, "V": 2291.17159047, "T": "2017-12-01T03:05:00", "BV": 0.16593307}, {"O": 7.29e-05, "H": 7.299e-05, "L": 7.29e-05, "C": 7.299e-05, "V": 7423.38389719, "T": "2017-12-01T03:10:00", "BV": 0.54158519}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 81.18, "T": "2017-12-01T03:15:00", "BV": 0.00592532}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.24e-05, "C": 7.24e-05, "V": 797.87045321, "T": "2017-12-01T03:20:00", "BV": 0.0577658}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.216e-05, "C": 7.217e-05, "V": 113.40397968, "T": "2017-12-01T03:25:00", "BV": 0.00819277}, {"O": 7.27e-05, "H": 7.27e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 178.91855642, "T": "2017-12-01T03:30:00", "BV": 0.01300567}, {"O": 7.268e-05, "H": 7.268e-05, "L": 7.228e-05, "C": 7.228e-05, "V": 397.10376538, "T": "2017-12-01T03:35:00", "BV": 0.02871253}, {"O": 7.232e-05, "H": 7.352e-05, "L": 7.228e-05, "C": 7.352e-05, "V": 3977.5232864, "T": "2017-12-01T03:40:00", "BV": 0.28864163}, {"O": 7.342e-05, "H": 7.384e-05, "L": 7.342e-05, "C": 7.384e-05, "V": 3890.22099218, "T": "2017-12-01T03:45:00", "BV": 0.28579163}, {"O": 7.386e-05, "H": 7.386e-05, "L": 7.386e-05, "C": 7.386e-05, "V": 253.45017043, "T": "2017-12-01T03:50:00", "BV": 0.01871981}, {"O": 7.397e-05, "H": 7.398e-05, "L": 7.397e-05, "C": 7.398e-05, "V": 316.67644811, "T": "2017-12-01T04:05:00", "BV": 0.02342722}, {"O": 7.398e-05, "H": 7.443e-05, "L": 7.398e-05, "C": 7.398e-05, "V": 1382.83113183, "T": "2017-12-01T04:15:00", "BV": 0.10264352}, {"O": 7.398e-05, "H": 7.398e-05, "L": 7.398e-05, "C": 7.398e-05, "V": 254.06070348, "T": "2017-12-01T04:20:00", "BV": 0.0187954}, {"O": 7.442e-05, "H": 7.45e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 3487.38266521, "T": "2017-12-01T04:25:00", "BV": 0.25836717}, {"O": 7.3e-05, "H": 7.302e-05, "L": 7.3e-05, "C": 7.302e-05, "V": 2669.4948494, "T": "2017-12-01T04:30:00", "BV": 0.19491523}, {"O": 7.347e-05, "H": 7.401e-05, "L": 7.347e-05, "C": 7.401e-05, "V": 8585.04846972, "T": "2017-12-01T04:35:00", "BV": 0.63488852}, {"O": 7.401e-05, "H": 7.439e-05, "L": 7.398e-05, "C": 7.398e-05, "V": 1706.18309074, "T": "2017-12-01T04:40:00", "BV": 0.12625248}, {"O": 7.398e-05, "H": 7.4e-05, "L": 7.398e-05, "C": 7.4e-05, "V": 7551.34273492, "T": "2017-12-01T04:45:00", "BV": 0.55879344}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.398e-05, "C": 7.398e-05, "V": 202.56756757, "T": "2017-12-01T04:50:00", "BV": 0.0149873}, {"O": 7.31e-05, "H": 7.404e-05, "L": 7.31e-05, "C": 7.404e-05, "V": 12731.59503241, "T": "2017-12-01T04:55:00", "BV": 0.94258576}, {"O": 7.405e-05, "H": 7.44e-05, "L": 7.405e-05, "C": 7.44e-05, "V": 235.40830149, "T": "2017-12-01T05:00:00", "BV": 0.01744378}, {"O": 7.446e-05, "H": 7.446e-05, "L": 7.405e-05, "C": 7.405e-05, "V": 2948.93224437, "T": "2017-12-01T05:05:00", "BV": 0.21940912}, {"O": 7.405e-05, "H": 7.405e-05, "L": 7.312e-05, "C": 7.312e-05, "V": 1665.81744164, "T": "2017-12-01T05:10:00", "BV": 0.12190896}, {"O": 7.427e-05, "H": 7.427e-05, "L": 7.427e-05, "C": 7.427e-05, "V": 18.91261864, "T": "2017-12-01T05:15:00", "BV": 0.00140464}, {"O": 7.359e-05, "H": 7.359e-05, "L": 7.342e-05, "C": 7.345e-05, "V": 3860.79218635, "T": "2017-12-01T05:20:00", "BV": 0.28362572}, {"O": 7.346e-05, "H": 7.385e-05, "L": 7.346e-05, "C": 7.385e-05, "V": 1426.27798787, "T": "2017-12-01T05:30:00", "BV": 0.10502839}, {"O": 7.385e-05, "H": 7.385e-05, "L": 7.346e-05, "C": 7.346e-05, "V": 5375.44478286, "T": "2017-12-01T05:35:00", "BV": 0.39636347}, {"O": 7.439e-05, "H": 7.442e-05, "L": 7.439e-05, "C": 7.441e-05, "V": 1167.52443049, "T": "2017-12-01T05:40:00", "BV": 0.08686808}, {"O": 7.44e-05, "H": 7.441e-05, "L": 7.44e-05, "C": 7.441e-05, "V": 3927.57059952, "T": "2017-12-01T05:45:00", "BV": 0.29221879}, {"O": 7.351e-05, "H": 7.44e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 1752.16835209, "T": "2017-12-01T05:50:00", "BV": 0.1288128}, {"O": 7.338e-05, "H": 7.426e-05, "L": 7.312e-05, "C": 7.421e-05, "V": 5156.54417484, "T": "2017-12-01T06:00:00", "BV": 0.37725216}, {"O": 7.322e-05, "H": 7.322e-05, "L": 7.322e-05, "C": 7.322e-05, "V": 13.4315941, "T": "2017-12-01T06:05:00", "BV": 0.00098346}, {"O": 7.322e-05, "H": 7.322e-05, "L": 7.322e-05, "C": 7.322e-05, "V": 795.7032302, "T": "2017-12-01T06:10:00", "BV": 0.05826139}, {"O": 7.421e-05, "H": 7.443e-05, "L": 7.421e-05, "C": 7.438e-05, "V": 1507.61085986, "T": "2017-12-01T06:20:00", "BV": 0.11212043}, {"O": 7.438e-05, "H": 7.444e-05, "L": 7.438e-05, "C": 7.438e-05, "V": 10373.65554484, "T": "2017-12-01T06:25:00", "BV": 0.77165351}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 520.39511614, "T": "2017-12-01T06:30:00", "BV": 0.03824904}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 144.55478152, "T": "2017-12-01T06:40:00", "BV": 0.01063922}, {"O": 7.35e-05, "H": 7.395e-05, "L": 7.323e-05, "C": 7.395e-05, "V": 12062.83106626, "T": "2017-12-01T06:45:00", "BV": 0.88462163}, {"O": 7.404e-05, "H": 7.404e-05, "L": 7.309e-05, "C": 7.309e-05, "V": 11269.43709665, "T": "2017-12-01T06:50:00", "BV": 0.82581525}, {"O": 7.309e-05, "H": 7.309e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 342.26575998, "T": "2017-12-01T06:55:00", "BV": 0.02501286}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.307e-05, "C": 7.307e-05, "V": 17347.95276812, "T": "2017-12-01T07:00:00", "BV": 1.26776832}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 304.21478859, "T": "2017-12-01T07:05:00", "BV": 0.02223201}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.307e-05, "C": 7.308e-05, "V": 1058.61415637, "T": "2017-12-01T07:10:00", "BV": 0.07735508}, {"O": 7.307e-05, "H": 7.307e-05, "L": 7.307e-05, "C": 7.307e-05, "V": 215.01090863, "T": "2017-12-01T07:15:00", "BV": 0.01571084}, {"O": 7.308e-05, "H": 7.433e-05, "L": 7.308e-05, "C": 7.429e-05, "V": 7992.55043037, "T": "2017-12-01T07:20:00", "BV": 0.59227287}, {"O": 7.414e-05, "H": 7.414e-05, "L": 7.312e-05, "C": 7.312e-05, "V": 2373.14522415, "T": "2017-12-01T07:25:00", "BV": 0.17554571}, {"O": 7.31e-05, "H": 7.31e-05, "L": 7.307e-05, "C": 7.307e-05, "V": 15733.97553944, "T": "2017-12-01T07:30:00", "BV": 1.14971412}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.307e-05, "C": 7.307e-05, "V": 978.1162053, "T": "2017-12-01T07:35:00", "BV": 0.0715025}, {"O": 7.31e-05, "H": 7.31e-05, "L": 7.309e-05, "C": 7.309e-05, "V": 996.12440468, "T": "2017-12-01T07:40:00", "BV": 0.0728073}, {"O": 7.309e-05, "H": 7.414e-05, "L": 7.309e-05, "C": 7.414e-05, "V": 12567.62000881, "T": "2017-12-01T07:45:00", "BV": 0.93092945}, {"O": 7.414e-05, "H": 7.414e-05, "L": 7.414e-05, "C": 7.414e-05, "V": 235.76618318, "T": "2017-12-01T07:50:00", "BV": 0.0174797}, {"O": 7.436e-05, "H": 7.449e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 4619.81685467, "T": "2017-12-01T07:55:00", "BV": 0.34384068}, {"O": 7.415e-05, "H": 7.415e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 1591.29552382, "T": "2017-12-01T08:00:00", "BV": 0.11662832}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 899.65910176, "T": "2017-12-01T08:05:00", "BV": 0.06574703}, {"O": 7.347e-05, "H": 7.347e-05, "L": 7.345e-05, "C": 7.347e-05, "V": 2049.0909003, "T": "2017-12-01T08:10:00", "BV": 0.15052895}, {"O": 7.31e-05, "H": 7.347e-05, "L": 7.303e-05, "C": 7.347e-05, "V": 4965.92258287, "T": "2017-12-01T08:20:00", "BV": 0.36304559}, {"O": 7.347e-05, "H": 7.456e-05, "L": 7.347e-05, "C": 7.456e-05, "V": 33634.32244552, "T": "2017-12-01T08:25:00", "BV": 2.50113337}, {"O": 7.459e-05, "H": 7.49e-05, "L": 7.459e-05, "C": 7.49e-05, "V": 1695.1603043, "T": "2017-12-01T08:30:00", "BV": 0.12688344}, {"O": 7.49e-05, "H": 7.49e-05, "L": 7.49e-05, "C": 7.49e-05, "V": 1512.44811868, "T": "2017-12-01T08:35:00", "BV": 0.11328236}, {"O": 7.49e-05, "H": 7.554e-05, "L": 7.47e-05, "C": 7.554e-05, "V": 10540.99460686, "T": "2017-12-01T08:40:00", "BV": 0.79137268}, {"O": 7.554e-05, "H": 7.672e-05, "L": 7.554e-05, "C": 7.672e-05, "V": 6175.68661593, "T": "2017-12-01T08:45:00", "BV": 0.47176884}, {"O": 7.651e-05, "H": 7.9e-05, "L": 7.642e-05, "C": 7.746e-05, "V": 14158.21799017, "T": "2017-12-01T08:50:00", "BV": 1.10076189}, {"O": 7.746e-05, "H": 8.001e-05, "L": 7.746e-05, "C": 7.856e-05, "V": 38747.84636744, "T": "2017-12-01T08:55:00", "BV": 3.06772329}, {"O": 7.857e-05, "H": 8.06e-05, "L": 7.854e-05, "C": 7.864e-05, "V": 42948.56762284, "T": "2017-12-01T09:00:00", "BV": 3.42195356}, {"O": 7.879e-05, "H": 8.061e-05, "L": 7.856e-05, "C": 7.856e-05, "V": 21112.06480847, "T": "2017-12-01T09:05:00", "BV": 1.67948659}, {"O": 7.858e-05, "H": 7.982e-05, "L": 7.856e-05, "C": 7.875e-05, "V": 9302.79630995, "T": "2017-12-01T09:10:00", "BV": 0.73831202}, {"O": 7.875e-05, "H": 7.974e-05, "L": 7.733e-05, "C": 7.748e-05, "V": 5693.88276029, "T": "2017-12-01T09:15:00", "BV": 0.44845086}, {"O": 7.748e-05, "H": 7.965e-05, "L": 7.7e-05, "C": 7.965e-05, "V": 4436.61285611, "T": "2017-12-01T09:20:00", "BV": 0.35184818}, {"O": 7.824e-05, "H": 7.84e-05, "L": 7.824e-05, "C": 7.84e-05, "V": 67.89495457, "T": "2017-12-01T09:25:00", "BV": 0.00531324}, {"O": 7.85e-05, "H": 7.899e-05, "L": 7.841e-05, "C": 7.844e-05, "V": 3385.06221554, "T": "2017-12-01T09:30:00", "BV": 0.2657855}, {"O": 7.844e-05, "H": 7.844e-05, "L": 7.749e-05, "C": 7.749e-05, "V": 10892.69418238, "T": "2017-12-01T09:35:00", "BV": 0.85307829}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 6652.64577149, "T": "2017-12-01T09:40:00", "BV": 0.51420808}, {"O": 7.682e-05, "H": 7.682e-05, "L": 7.661e-05, "C": 7.667e-05, "V": 1588.40770299, "T": "2017-12-01T09:45:00", "BV": 0.12187948}, {"O": 7.667e-05, "H": 7.667e-05, "L": 7.631e-05, "C": 7.631e-05, "V": 639.75609242, "T": "2017-12-01T09:50:00", "BV": 0.04889943}, {"O": 7.609e-05, "H": 7.682e-05, "L": 7.609e-05, "C": 7.635e-05, "V": 19137.77031657, "T": "2017-12-01T09:55:00", "BV": 1.46048709}, {"O": 7.633e-05, "H": 7.682e-05, "L": 7.633e-05, "C": 7.682e-05, "V": 1602.39531184, "T": "2017-12-01T10:00:00", "BV": 0.1223153}, {"O": 7.68e-05, "H": 7.682e-05, "L": 7.641e-05, "C": 7.645e-05, "V": 4217.84412729, "T": "2017-12-01T10:05:00", "BV": 0.32289216}, {"O": 7.645e-05, "H": 7.645e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 377.71589679, "T": "2017-12-01T10:10:00", "BV": 0.02887635}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 120.09647357, "T": "2017-12-01T10:15:00", "BV": 0.00918493}, {"O": 7.718e-05, "H": 7.718e-05, "L": 7.718e-05, "C": 7.718e-05, "V": 4500.0, "T": "2017-12-01T10:20:00", "BV": 0.34731}, {"O": 7.718e-05, "H": 7.72e-05, "L": 7.718e-05, "C": 7.72e-05, "V": 3799.29489168, "T": "2017-12-01T10:25:00", "BV": 0.29329664}, {"O": 7.724e-05, "H": 7.779e-05, "L": 7.724e-05, "C": 7.73e-05, "V": 2720.35712724, "T": "2017-12-01T10:30:00", "BV": 0.21054628}, {"O": 7.742e-05, "H": 7.8e-05, "L": 7.742e-05, "C": 7.8e-05, "V": 795.94591344, "T": "2017-12-01T10:35:00", "BV": 0.06175399}, {"O": 7.8e-05, "H": 7.882e-05, "L": 7.8e-05, "C": 7.882e-05, "V": 1260.02005329, "T": "2017-12-01T10:40:00", "BV": 0.09903434}, {"O": 7.882e-05, "H": 7.949e-05, "L": 7.88e-05, "C": 7.936e-05, "V": 4421.0061086, "T": "2017-12-01T10:45:00", "BV": 0.34951155}, {"O": 7.936e-05, "H": 7.965e-05, "L": 7.936e-05, "C": 7.937e-05, "V": 4071.20185769, "T": "2017-12-01T10:50:00", "BV": 0.32316846}, {"O": 7.972e-05, "H": 8.059e-05, "L": 7.937e-05, "C": 8.041e-05, "V": 11268.16851216, "T": "2017-12-01T10:55:00", "BV": 0.90078409}, {"O": 8.06e-05, "H": 8.062e-05, "L": 7.95e-05, "C": 8.055e-05, "V": 6067.15474618, "T": "2017-12-01T11:00:00", "BV": 0.48851574}, {"O": 8.055e-05, "H": 8.125e-05, "L": 7.97e-05, "C": 8.125e-05, "V": 18067.28419436, "T": "2017-12-01T11:05:00", "BV": 1.45715753}, {"O": 8.125e-05, "H": 8.179e-05, "L": 8.122e-05, "C": 8.179e-05, "V": 14200.84420826, "T": "2017-12-01T11:10:00", "BV": 1.15920306}, {"O": 8.166e-05, "H": 8.183e-05, "L": 8.166e-05, "C": 8.183e-05, "V": 9386.50223845, "T": "2017-12-01T11:15:00", "BV": 0.76709367}, {"O": 8.182e-05, "H": 8.2e-05, "L": 8.166e-05, "C": 8.166e-05, "V": 27803.05701658, "T": "2017-12-01T11:20:00", "BV": 2.27756846}, {"O": 8.166e-05, "H": 8.166e-05, "L": 8.09e-05, "C": 8.094e-05, "V": 6948.32485617, "T": "2017-12-01T11:25:00", "BV": 0.56547519}, {"O": 8.09e-05, "H": 8.09e-05, "L": 7.936e-05, "C": 8.001e-05, "V": 3845.7201561, "T": "2017-12-01T11:30:00", "BV": 0.30768387}, {"O": 7.918e-05, "H": 7.985e-05, "L": 7.857e-05, "C": 7.985e-05, "V": 28413.12230239, "T": "2017-12-01T11:35:00", "BV": 2.25077223}, {"O": 7.985e-05, "H": 8.001e-05, "L": 7.985e-05, "C": 7.99e-05, "V": 3252.94697422, "T": "2017-12-01T11:40:00", "BV": 0.26011089}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.987e-05, "C": 7.99e-05, "V": 4197.07500826, "T": "2017-12-01T11:45:00", "BV": 0.3353409}, {"O": 7.989e-05, "H": 7.989e-05, "L": 7.893e-05, "C": 7.9e-05, "V": 2008.7045438, "T": "2017-12-01T11:50:00", "BV": 0.15904247}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.721e-05, "C": 7.74e-05, "V": 27154.05482475, "T": "2017-12-01T11:55:00", "BV": 2.11968503}, {"O": 7.742e-05, "H": 7.863e-05, "L": 7.721e-05, "C": 7.863e-05, "V": 7648.62387928, "T": "2017-12-01T12:00:00", "BV": 0.59484026}, {"O": 7.756e-05, "H": 7.851e-05, "L": 7.756e-05, "C": 7.792e-05, "V": 2586.1103596, "T": "2017-12-01T12:05:00", "BV": 0.201135}, {"O": 7.748e-05, "H": 7.803e-05, "L": 7.702e-05, "C": 7.756e-05, "V": 4386.34604153, "T": "2017-12-01T12:10:00", "BV": 0.33901371}, {"O": 7.704e-05, "H": 7.731e-05, "L": 7.697e-05, "C": 7.731e-05, "V": 5175.06442625, "T": "2017-12-01T12:15:00", "BV": 0.4000195}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 1784.44169964, "T": "2017-12-01T12:20:00", "BV": 0.13795517}, {"O": 7.72e-05, "H": 7.731e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 6311.78534452, "T": "2017-12-01T12:25:00", "BV": 0.48526486}, {"O": 7.647e-05, "H": 7.65e-05, "L": 7.635e-05, "C": 7.635e-05, "V": 7678.84241594, "T": "2017-12-01T12:30:00", "BV": 0.58667153}, {"O": 7.647e-05, "H": 7.699e-05, "L": 7.624e-05, "C": 7.699e-05, "V": 6630.26603028, "T": "2017-12-01T12:35:00", "BV": 0.50589657}, {"O": 7.699e-05, "H": 7.732e-05, "L": 7.699e-05, "C": 7.732e-05, "V": 1663.15171387, "T": "2017-12-01T12:40:00", "BV": 0.12806829}, {"O": 7.733e-05, "H": 7.733e-05, "L": 7.636e-05, "C": 7.733e-05, "V": 1094.10303857, "T": "2017-12-01T12:45:00", "BV": 0.08439347}, {"O": 7.733e-05, "H": 7.733e-05, "L": 7.639e-05, "C": 7.732e-05, "V": 3031.26848798, "T": "2017-12-01T12:50:00", "BV": 0.23438747}, {"O": 7.733e-05, "H": 7.733e-05, "L": 7.733e-05, "C": 7.733e-05, "V": 319.83059997, "T": "2017-12-01T12:55:00", "BV": 0.02473249}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 732.08279114, "T": "2017-12-01T13:00:00", "BV": 0.05672173}, {"O": 7.753e-05, "H": 7.753e-05, "L": 7.753e-05, "C": 7.753e-05, "V": 45.77433688, "T": "2017-12-01T13:05:00", "BV": 0.00354888}, {"O": 7.754e-05, "H": 7.777e-05, "L": 7.754e-05, "C": 7.777e-05, "V": 8681.09263881, "T": "2017-12-01T13:10:00", "BV": 0.67512146}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.725e-05, "C": 7.725e-05, "V": 33790.9938246, "T": "2017-12-01T13:15:00", "BV": 2.61252095}, {"O": 7.729e-05, "H": 7.729e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 587.58943589, "T": "2017-12-01T13:20:00", "BV": 0.04541477}, {"O": 7.729e-05, "H": 7.735e-05, "L": 7.729e-05, "C": 7.734e-05, "V": 7957.95543666, "T": "2017-12-01T13:25:00", "BV": 0.61539448}, {"O": 7.734e-05, "H": 7.75e-05, "L": 7.654e-05, "C": 7.664e-05, "V": 10697.74734983, "T": "2017-12-01T13:30:00", "BV": 0.82649279}, {"O": 7.754e-05, "H": 7.808e-05, "L": 7.754e-05, "C": 7.8e-05, "V": 13748.23294605, "T": "2017-12-01T13:35:00", "BV": 1.07331186}, {"O": 7.678e-05, "H": 7.681e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 3267.74308082, "T": "2017-12-01T13:40:00", "BV": 0.25086678}, {"O": 7.678e-05, "H": 7.682e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 3457.36596613, "T": "2017-12-01T13:45:00", "BV": 0.26543797}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.664e-05, "C": 7.675e-05, "V": 3258.29311426, "T": "2017-12-01T13:50:00", "BV": 0.24989754}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.659e-05, "C": 7.659e-05, "V": 2787.62243282, "T": "2017-12-01T13:55:00", "BV": 0.21360537}, {"O": 7.655e-05, "H": 7.655e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 3989.03091814, "T": "2017-12-01T14:00:00", "BV": 0.30502295}, {"O": 7.63e-05, "H": 7.63e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 6484.30362783, "T": "2017-12-01T14:05:00", "BV": 0.4939835}, {"O": 7.599e-05, "H": 7.599e-05, "L": 7.553e-05, "C": 7.553e-05, "V": 5948.74975786, "T": "2017-12-01T14:10:00", "BV": 0.45017615}, {"O": 7.553e-05, "H": 7.595e-05, "L": 7.551e-05, "C": 7.553e-05, "V": 7331.55163163, "T": "2017-12-01T14:15:00", "BV": 0.55572979}, {"O": 7.551e-05, "H": 7.553e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 2796.94454164, "T": "2017-12-01T14:20:00", "BV": 0.21120633}, {"O": 7.552e-05, "H": 7.806e-05, "L": 7.552e-05, "C": 7.56e-05, "V": 35281.89414203, "T": "2017-12-01T14:25:00", "BV": 2.6886519}, {"O": 7.585e-05, "H": 7.666e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 1037.80915598, "T": "2017-12-01T14:30:00", "BV": 0.0786864}, {"O": 7.576e-05, "H": 7.595e-05, "L": 7.576e-05, "C": 7.591e-05, "V": 924.71612821, "T": "2017-12-01T14:35:00", "BV": 0.07018413}, {"O": 7.597e-05, "H": 7.679e-05, "L": 7.595e-05, "C": 7.601e-05, "V": 6761.01051479, "T": "2017-12-01T14:40:00", "BV": 0.51689892}, {"O": 7.601e-05, "H": 7.681e-05, "L": 7.601e-05, "C": 7.624e-05, "V": 15471.93668144, "T": "2017-12-01T14:45:00", "BV": 1.17725152}, {"O": 7.626e-05, "H": 7.626e-05, "L": 7.568e-05, "C": 7.568e-05, "V": 36064.61517113, "T": "2017-12-01T14:50:00", "BV": 2.73573906}, {"O": 7.569e-05, "H": 7.569e-05, "L": 7.554e-05, "C": 7.568e-05, "V": 6072.75291864, "T": "2017-12-01T14:55:00", "BV": 0.45961629}, {"O": 7.568e-05, "H": 7.569e-05, "L": 7.568e-05, "C": 7.569e-05, "V": 2720.1010767, "T": "2017-12-01T15:00:00", "BV": 0.20586487}, {"O": 7.569e-05, "H": 7.662e-05, "L": 7.569e-05, "C": 7.582e-05, "V": 19708.04487844, "T": "2017-12-01T15:05:00", "BV": 1.49210323}, {"O": 7.582e-05, "H": 7.672e-05, "L": 7.582e-05, "C": 7.67e-05, "V": 5539.75848038, "T": "2017-12-01T15:10:00", "BV": 0.42482816}, {"O": 7.68e-05, "H": 7.684e-05, "L": 7.68e-05, "C": 7.684e-05, "V": 1096.05990683, "T": "2017-12-01T15:15:00", "BV": 0.0842014}, {"O": 7.692e-05, "H": 7.7e-05, "L": 7.692e-05, "C": 7.7e-05, "V": 428.53432381, "T": "2017-12-01T15:20:00", "BV": 0.03296755}, {"O": 7.699e-05, "H": 7.847e-05, "L": 7.699e-05, "C": 7.8e-05, "V": 17446.70111216, "T": "2017-12-01T15:25:00", "BV": 1.35973708}, {"O": 7.8e-05, "H": 7.875e-05, "L": 7.682e-05, "C": 7.682e-05, "V": 12416.91980791, "T": "2017-12-01T15:30:00", "BV": 0.97088982}, {"O": 7.684e-05, "H": 7.8e-05, "L": 7.682e-05, "C": 7.798e-05, "V": 16104.70032691, "T": "2017-12-01T15:35:00", "BV": 1.25462477}, {"O": 7.683e-05, "H": 7.798e-05, "L": 7.683e-05, "C": 7.684e-05, "V": 1448.47097733, "T": "2017-12-01T15:40:00", "BV": 0.1119472}, {"O": 7.684e-05, "H": 7.684e-05, "L": 7.647e-05, "C": 7.647e-05, "V": 2243.68049023, "T": "2017-12-01T15:45:00", "BV": 0.17162366}, {"O": 7.681e-05, "H": 7.681e-05, "L": 7.665e-05, "C": 7.665e-05, "V": 523.78156873, "T": "2017-12-01T15:50:00", "BV": 0.04016545}, {"O": 7.66e-05, "H": 7.875e-05, "L": 7.66e-05, "C": 7.875e-05, "V": 3510.06700429, "T": "2017-12-01T15:55:00", "BV": 0.27255975}, {"O": 7.875e-05, "H": 7.875e-05, "L": 7.731e-05, "C": 7.8e-05, "V": 2144.82754393, "T": "2017-12-01T16:00:00", "BV": 0.16682538}, {"O": 7.82e-05, "H": 7.875e-05, "L": 7.82e-05, "C": 7.875e-05, "V": 1779.2983591, "T": "2017-12-01T16:05:00", "BV": 0.1393707}, {"O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 83.29802177, "T": "2017-12-01T16:10:00", "BV": 0.0065139}, {"O": 7.875e-05, "H": 7.875e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 6344.17208763, "T": "2017-12-01T16:15:00", "BV": 0.49624618}, {"O": 7.85e-05, "H": 7.852e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 5800.17536702, "T": "2017-12-01T16:20:00", "BV": 0.45304914}, {"O": 7.802e-05, "H": 7.825e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 8569.54054144, "T": "2017-12-01T16:25:00", "BV": 0.66884507}, {"O": 7.81e-05, "H": 7.81e-05, "L": 7.8e-05, "C": 7.802e-05, "V": 9575.25400828, "T": "2017-12-01T16:30:00", "BV": 0.74717795}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 852.72319398, "T": "2017-12-01T16:35:00", "BV": 0.06653796}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 842.74713207, "T": "2017-12-01T16:40:00", "BV": 0.06575955}, {"O": 7.804e-05, "H": 7.859e-05, "L": 7.803e-05, "C": 7.804e-05, "V": 400.86486496, "T": "2017-12-01T16:45:00", "BV": 0.03135286}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 1228.43536871, "T": "2017-12-01T16:50:00", "BV": 0.09585478}, {"O": 7.804e-05, "H": 7.81e-05, "L": 7.804e-05, "C": 7.81e-05, "V": 427.00919868, "T": "2017-12-01T16:55:00", "BV": 0.03334139}, {"O": 7.81e-05, "H": 7.852e-05, "L": 7.804e-05, "C": 7.852e-05, "V": 9415.55335795, "T": "2017-12-01T17:00:00", "BV": 0.73486746}, {"O": 7.852e-05, "H": 7.88e-05, "L": 7.804e-05, "C": 7.873e-05, "V": 15776.08965111, "T": "2017-12-01T17:05:00", "BV": 1.24148374}, {"O": 7.873e-05, "H": 7.879e-05, "L": 7.873e-05, "C": 7.879e-05, "V": 197.98948221, "T": "2017-12-01T17:10:00", "BV": 0.01559548}, {"O": 7.897e-05, "H": 7.9e-05, "L": 7.879e-05, "C": 7.88e-05, "V": 745.67359677, "T": "2017-12-01T17:15:00", "BV": 0.05883412}, {"O": 7.873e-05, "H": 7.904e-05, "L": 7.873e-05, "C": 7.904e-05, "V": 1064.3761028, "T": "2017-12-01T17:20:00", "BV": 0.08380581}, {"O": 7.904e-05, "H": 7.904e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 1235.25134437, "T": "2017-12-01T17:25:00", "BV": 0.09725165}, {"O": 7.9e-05, "H": 7.919e-05, "L": 7.9e-05, "C": 7.919e-05, "V": 2908.85485982, "T": "2017-12-01T17:30:00", "BV": 0.23023392}, {"O": 7.92e-05, "H": 7.978e-05, "L": 7.92e-05, "C": 7.974e-05, "V": 5852.40422995, "T": "2017-12-01T17:35:00", "BV": 0.46626441}, {"O": 7.974e-05, "H": 7.975e-05, "L": 7.974e-05, "C": 7.974e-05, "V": 5796.44979919, "T": "2017-12-01T17:40:00", "BV": 0.46225612}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.974e-05, "C": 7.974e-05, "V": 1599.37417412, "T": "2017-12-01T17:45:00", "BV": 0.1277814}, {"O": 7.975e-05, "H": 7.999e-05, "L": 7.974e-05, "C": 7.999e-05, "V": 4032.16637529, "T": "2017-12-01T17:50:00", "BV": 0.3219011}, {"O": 7.999e-05, "H": 8e-05, "L": 7.974e-05, "C": 8e-05, "V": 9819.85975004, "T": "2017-12-01T17:55:00", "BV": 0.78415207}, {"O": 8e-05, "H": 8.024e-05, "L": 8e-05, "C": 8.024e-05, "V": 1085.24924602, "T": "2017-12-01T18:00:00", "BV": 0.08689975}, {"O": 8.024e-05, "H": 8.048e-05, "L": 8e-05, "C": 8e-05, "V": 5127.76181624, "T": "2017-12-01T18:05:00", "BV": 0.41217915}, {"O": 8.048e-05, "H": 8.066e-05, "L": 7.977e-05, "C": 7.977e-05, "V": 14113.68713247, "T": "2017-12-01T18:10:00", "BV": 1.13755912}, {"O": 7.983e-05, "H": 8.1e-05, "L": 7.983e-05, "C": 8.1e-05, "V": 2881.95577157, "T": "2017-12-01T18:15:00", "BV": 0.23312699}, {"O": 8.111e-05, "H": 8.18e-05, "L": 8.111e-05, "C": 8.111e-05, "V": 9094.94624922, "T": "2017-12-01T18:20:00", "BV": 0.74306965}, {"O": 8.145e-05, "H": 8.199e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 6123.26871594, "T": "2017-12-01T18:25:00", "BV": 0.50087294}, {"O": 8.019e-05, "H": 8.111e-05, "L": 8.018e-05, "C": 8.111e-05, "V": 1013.36782222, "T": "2017-12-01T18:30:00", "BV": 0.08207612}, {"O": 8.174e-05, "H": 8.175e-05, "L": 7.977e-05, "C": 7.977e-05, "V": 11088.52815213, "T": "2017-12-01T18:35:00", "BV": 0.90447676}, {"O": 7.982e-05, "H": 8e-05, "L": 7.926e-05, "C": 7.95e-05, "V": 4901.39977118, "T": "2017-12-01T18:40:00", "BV": 0.39087197}, {"O": 7.999e-05, "H": 8.13e-05, "L": 7.999e-05, "C": 8.13e-05, "V": 6618.32053803, "T": "2017-12-01T18:45:00", "BV": 0.53576115}, {"O": 8.13e-05, "H": 8.13e-05, "L": 8.052e-05, "C": 8.052e-05, "V": 76.73537558, "T": "2017-12-01T18:50:00", "BV": 0.00623244}, {"O": 8.053e-05, "H": 8.053e-05, "L": 8e-05, "C": 8e-05, "V": 1038.83419537, "T": "2017-12-01T18:55:00", "BV": 0.08357545}, {"O": 8e-05, "H": 8.12e-05, "L": 8e-05, "C": 8.12e-05, "V": 2321.29243245, "T": "2017-12-01T19:00:00", "BV": 0.18682493}, {"O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 147.4137931, "T": "2017-12-01T19:05:00", "BV": 0.01196999}, {"O": 8.038e-05, "H": 8.038e-05, "L": 8e-05, "C": 8e-05, "V": 257.97457627, "T": "2017-12-01T19:10:00", "BV": 0.02071334}, {"O": 8e-05, "H": 8e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 176.30812002, "T": "2017-12-01T19:15:00", "BV": 0.01406427}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.887e-05, "C": 7.897e-05, "V": 931.73640438, "T": "2017-12-01T19:20:00", "BV": 0.07357298}, {"O": 7.897e-05, "H": 7.897e-05, "L": 7.897e-05, "C": 7.897e-05, "V": 6.5, "T": "2017-12-01T19:25:00", "BV": 0.0005133}, {"O": 7.9e-05, "H": 7.903e-05, "L": 7.9e-05, "C": 7.903e-05, "V": 806.64599807, "T": "2017-12-01T19:30:00", "BV": 0.06372572}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 75.6750601, "T": "2017-12-01T19:35:00", "BV": 0.00598057}, {"O": 7.902e-05, "H": 7.902e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 914.23701704, "T": "2017-12-01T19:40:00", "BV": 0.07224299}, {"O": 7.902e-05, "H": 7.902e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 318.64019683, "T": "2017-12-01T19:45:00", "BV": 0.02517894}, {"O": 7.949e-05, "H": 7.98e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 1581.57178393, "T": "2017-12-01T19:50:00", "BV": 0.12564409}, {"O": 7.9e-05, "H": 7.902e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 7015.81878005, "T": "2017-12-01T19:55:00", "BV": 0.55426279}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 4404.6885438, "T": "2017-12-01T20:00:00", "BV": 0.34797037}, {"O": 7.897e-05, "H": 7.897e-05, "L": 7.854e-05, "C": 7.863e-05, "V": 2378.12748274, "T": "2017-12-01T20:05:00", "BV": 0.1872471}, {"O": 7.969e-05, "H": 7.969e-05, "L": 7.969e-05, "C": 7.969e-05, "V": 939.89846691, "T": "2017-12-01T20:15:00", "BV": 0.07490049}, {"O": 7.969e-05, "H": 7.969e-05, "L": 7.969e-05, "C": 7.969e-05, "V": 1120.75980834, "T": "2017-12-01T20:20:00", "BV": 0.08931334}, {"O": 7.969e-05, "H": 7.969e-05, "L": 7.969e-05, "C": 7.969e-05, "V": 1376.87062906, "T": "2017-12-01T20:25:00", "BV": 0.10972282}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.969e-05, "C": 7.969e-05, "V": 162.09304806, "T": "2017-12-01T20:30:00", "BV": 0.01292092}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.868e-05, "C": 7.868e-05, "V": 9792.53106161, "T": "2017-12-01T20:35:00", "BV": 0.77828951}, {"O": 7.87e-05, "H": 7.87e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 548.6882888, "T": "2017-12-01T20:45:00", "BV": 0.04318144}, {"O": 7.864e-05, "H": 7.867e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 6936.25654171, "T": "2017-12-01T20:50:00", "BV": 0.54478544}, {"O": 7.86e-05, "H": 7.86e-05, "L": 7.85e-05, "C": 7.859e-05, "V": 7055.80872416, "T": "2017-12-01T20:55:00", "BV": 0.55440887}, {"O": 7.858e-05, "H": 7.869e-05, "L": 7.858e-05, "C": 7.869e-05, "V": 2390.97113764, "T": "2017-12-01T21:00:00", "BV": 0.18789979}, {"O": 7.87e-05, "H": 7.952e-05, "L": 7.869e-05, "C": 7.948e-05, "V": 7438.41790568, "T": "2017-12-01T21:05:00", "BV": 0.58761952}, {"O": 7.967e-05, "H": 7.967e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 1502.01308505, "T": "2017-12-01T21:10:00", "BV": 0.11966537}, {"O": 7.948e-05, "H": 7.948e-05, "L": 7.948e-05, "C": 7.948e-05, "V": 1681.20953683, "T": "2017-12-01T21:15:00", "BV": 0.13362253}, {"O": 7.967e-05, "H": 7.974e-05, "L": 7.967e-05, "C": 7.974e-05, "V": 417.45450056, "T": "2017-12-01T21:20:00", "BV": 0.03327201}, {"O": 7.974e-05, "H": 7.974e-05, "L": 7.974e-05, "C": 7.974e-05, "V": 4394.67967739, "T": "2017-12-01T21:25:00", "BV": 0.35043172}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 752.14764545, "T": "2017-12-01T21:30:00", "BV": 0.05998377}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.859e-05, "C": 7.895e-05, "V": 3849.47894919, "T": "2017-12-01T21:35:00", "BV": 0.30456394}, {"O": 7.894e-05, "H": 7.895e-05, "L": 7.851e-05, "C": 7.851e-05, "V": 2509.50421188, "T": "2017-12-01T21:40:00", "BV": 0.19727162}, {"O": 7.851e-05, "H": 7.851e-05, "L": 7.847e-05, "C": 7.847e-05, "V": 3434.03861353, "T": "2017-12-01T21:45:00", "BV": 0.26957046}, {"O": 7.847e-05, "H": 7.85e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 2205.03211822, "T": "2017-12-01T21:50:00", "BV": 0.17268755}, {"O": 7.8e-05, "H": 7.849e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 943.68805167, "T": "2017-12-01T21:55:00", "BV": 0.07366071}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.787e-05, "C": 7.787e-05, "V": 2135.71959265, "T": "2017-12-01T22:00:00", "BV": 0.16657533}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 54.65204306, "T": "2017-12-01T22:05:00", "BV": 0.00425161}, {"O": 7.775e-05, "H": 7.778e-05, "L": 7.73e-05, "C": 7.776e-05, "V": 6091.28538614, "T": "2017-12-01T22:10:00", "BV": 0.47242019}, {"O": 7.774e-05, "H": 7.778e-05, "L": 7.774e-05, "C": 7.778e-05, "V": 10916.78373585, "T": "2017-12-01T22:20:00", "BV": 0.84887056}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 281.72961545, "T": "2017-12-01T22:25:00", "BV": 0.02191574}, {"O": 7.777e-05, "H": 7.796e-05, "L": 7.775e-05, "C": 7.775e-05, "V": 15292.98078941, "T": "2017-12-01T22:30:00", "BV": 1.19099982}, {"O": 7.773e-05, "H": 7.775e-05, "L": 7.773e-05, "C": 7.775e-05, "V": 1325.01591864, "T": "2017-12-01T22:35:00", "BV": 0.10301896}, {"O": 7.738e-05, "H": 7.775e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 2416.34816823, "T": "2017-12-01T22:40:00", "BV": 0.18689436}, {"O": 7.775e-05, "H": 7.796e-05, "L": 7.775e-05, "C": 7.79e-05, "V": 248.56585877, "T": "2017-12-01T22:45:00", "BV": 0.0193404}, {"O": 7.79e-05, "H": 7.857e-05, "L": 7.79e-05, "C": 7.828e-05, "V": 5118.70795229, "T": "2017-12-01T22:50:00", "BV": 0.4008055}, {"O": 7.828e-05, "H": 7.914e-05, "L": 7.828e-05, "C": 7.913e-05, "V": 3548.50838149, "T": "2017-12-01T22:55:00", "BV": 0.27902777}, {"O": 7.913e-05, "H": 7.913e-05, "L": 7.857e-05, "C": 7.857e-05, "V": 314.27020846, "T": "2017-12-01T23:00:00", "BV": 0.0247115}, {"O": 7.857e-05, "H": 8e-05, "L": 7.857e-05, "C": 8e-05, "V": 3758.94482862, "T": "2017-12-01T23:05:00", "BV": 0.29960943}, {"O": 8e-05, "H": 8.15e-05, "L": 8e-05, "C": 8.004e-05, "V": 12362.05306678, "T": "2017-12-01T23:10:00", "BV": 1.00156775}, {"O": 8.133e-05, "H": 8.199e-05, "L": 8.016e-05, "C": 8.036e-05, "V": 8179.86356014, "T": "2017-12-01T23:15:00", "BV": 0.66485367}, {"O": 8.036e-05, "H": 8.2e-05, "L": 8.036e-05, "C": 8.038e-05, "V": 13358.60875848, "T": "2017-12-01T23:20:00", "BV": 1.09255342}, {"O": 8.039e-05, "H": 8.039e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 278.88850078, "T": "2017-12-01T23:30:00", "BV": 0.02241866}, {"O": 8.127e-05, "H": 8.127e-05, "L": 8e-05, "C": 8.042e-05, "V": 6537.64105698, "T": "2017-12-01T23:35:00", "BV": 0.5269417}, {"O": 8.042e-05, "H": 8.042e-05, "L": 8e-05, "C": 8e-05, "V": 1940.81361297, "T": "2017-12-01T23:40:00", "BV": 0.15527029}, {"O": 8.042e-05, "H": 8.042e-05, "L": 8e-05, "C": 8e-05, "V": 2213.81336622, "T": "2017-12-01T23:45:00", "BV": 0.17762672}, {"O": 8e-05, "H": 8.002e-05, "L": 8e-05, "C": 8e-05, "V": 811.20685685, "T": "2017-12-01T23:50:00", "BV": 0.06490242}, {"O": 8.042e-05, "H": 8.119e-05, "L": 8.042e-05, "C": 8.119e-05, "V": 1552.61807596, "T": "2017-12-01T23:55:00", "BV": 0.12510486}, {"O": 8.155e-05, "H": 8.155e-05, "L": 8.088e-05, "C": 8.088e-05, "V": 5488.27466731, "T": "2017-12-02T00:00:00", "BV": 0.44433455}, {"O": 8.11e-05, "H": 8.2e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 25647.12221391, "T": "2017-12-02T00:05:00", "BV": 2.10096187}, {"O": 8.103e-05, "H": 8.11e-05, "L": 8.103e-05, "C": 8.11e-05, "V": 287.67775503, "T": "2017-12-02T00:10:00", "BV": 0.0233186}, {"O": 8.12e-05, "H": 8.12e-05, "L": 8.11e-05, "C": 8.113e-05, "V": 576.52812045, "T": "2017-12-02T00:15:00", "BV": 0.04676764}, {"O": 8.114e-05, "H": 8.114e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 26321.71640786, "T": "2017-12-02T00:20:00", "BV": 2.13025719}, {"O": 8.021e-05, "H": 8.021e-05, "L": 8e-05, "C": 8e-05, "V": 9355.95272954, "T": "2017-12-02T00:25:00", "BV": 0.74865919}, {"O": 7.999e-05, "H": 8.001e-05, "L": 7.947e-05, "C": 7.999e-05, "V": 5388.77828649, "T": "2017-12-02T00:30:00", "BV": 0.42855249}, {"O": 8.001e-05, "H": 8.021e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 2638.61426511, "T": "2017-12-02T00:35:00", "BV": 0.21117586}, {"O": 7.948e-05, "H": 8.025e-05, "L": 7.948e-05, "C": 8.021e-05, "V": 7589.08519094, "T": "2017-12-02T00:40:00", "BV": 0.60838903}, {"O": 8.021e-05, "H": 8.021e-05, "L": 7.947e-05, "C": 7.947e-05, "V": 5751.40279934, "T": "2017-12-02T00:45:00", "BV": 0.46004965}, {"O": 7.948e-05, "H": 7.948e-05, "L": 7.927e-05, "C": 7.927e-05, "V": 6182.75673631, "T": "2017-12-02T00:50:00", "BV": 0.49080859}, {"O": 7.927e-05, "H": 7.927e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 4261.43333126, "T": "2017-12-02T00:55:00", "BV": 0.33731757}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 530.50759343, "T": "2017-12-02T01:00:00", "BV": 0.04196892}, {"O": 7.922e-05, "H": 7.922e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 1288.40509245, "T": "2017-12-02T01:05:00", "BV": 0.10181299}, {"O": 7.945e-05, "H": 7.998e-05, "L": 7.9e-05, "C": 7.998e-05, "V": 14552.78762735, "T": "2017-12-02T01:10:00", "BV": 1.16187458}, {"O": 7.998e-05, "H": 7.999e-05, "L": 7.997e-05, "C": 7.997e-05, "V": 14035.56122922, "T": "2017-12-02T01:15:00", "BV": 1.12250012}, {"O": 7.997e-05, "H": 8.025e-05, "L": 7.997e-05, "C": 7.997e-05, "V": 4424.51100961, "T": "2017-12-02T01:20:00", "BV": 0.35436079}, {"O": 7.997e-05, "H": 7.998e-05, "L": 7.997e-05, "C": 7.997e-05, "V": 10123.8689863, "T": "2017-12-02T01:25:00", "BV": 0.80961177}, {"O": 7.997e-05, "H": 8.008e-05, "L": 7.915e-05, "C": 7.996e-05, "V": 3036.29147413, "T": "2017-12-02T01:30:00", "BV": 0.24273012}, {"O": 7.996e-05, "H": 7.996e-05, "L": 7.785e-05, "C": 7.99e-05, "V": 33433.77361125, "T": "2017-12-02T01:35:00", "BV": 2.61964519}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.888e-05, "C": 7.891e-05, "V": 7506.9697833, "T": "2017-12-02T01:40:00", "BV": 0.59282649}, {"O": 7.891e-05, "H": 7.891e-05, "L": 7.795e-05, "C": 7.875e-05, "V": 4884.49776725, "T": "2017-12-02T01:45:00", "BV": 0.38206988}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.791e-05, "C": 7.867e-05, "V": 2552.19068934, "T": "2017-12-02T01:50:00", "BV": 0.19897202}, {"O": 7.867e-05, "H": 7.873e-05, "L": 7.822e-05, "C": 7.822e-05, "V": 1983.3629398, "T": "2017-12-02T02:00:00", "BV": 0.15579737}, {"O": 7.796e-05, "H": 7.822e-05, "L": 7.749e-05, "C": 7.786e-05, "V": 14406.84159439, "T": "2017-12-02T02:05:00", "BV": 1.12020347}, {"O": 7.786e-05, "H": 7.825e-05, "L": 7.749e-05, "C": 7.825e-05, "V": 8201.59662661, "T": "2017-12-02T02:10:00", "BV": 0.64033244}, {"O": 7.826e-05, "H": 7.872e-05, "L": 7.755e-05, "C": 7.862e-05, "V": 13343.25284472, "T": "2017-12-02T02:15:00", "BV": 1.04182819}, {"O": 7.783e-05, "H": 7.8e-05, "L": 7.783e-05, "C": 7.8e-05, "V": 3105.65009916, "T": "2017-12-02T02:20:00", "BV": 0.24193282}, {"O": 7.8e-05, "H": 7.803e-05, "L": 7.8e-05, "C": 7.803e-05, "V": 355.98569372, "T": "2017-12-02T02:25:00", "BV": 0.02776818}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 1936.87215953, "T": "2017-12-02T02:30:00", "BV": 0.15115373}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.784e-05, "C": 7.803e-05, "V": 479.859085, "T": "2017-12-02T02:35:00", "BV": 0.03738141}, {"O": 7.783e-05, "H": 7.803e-05, "L": 7.783e-05, "C": 7.803e-05, "V": 1288.36816362, "T": "2017-12-02T02:40:00", "BV": 0.10037772}, {"O": 7.801e-05, "H": 7.803e-05, "L": 7.8e-05, "C": 7.803e-05, "V": 4890.90718829, "T": "2017-12-02T02:45:00", "BV": 0.38160345}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 2976.19676314, "T": "2017-12-02T02:50:00", "BV": 0.23220514}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.777e-05, "C": 7.777e-05, "V": 5431.20696, "T": "2017-12-02T02:55:00", "BV": 0.42256559}, {"O": 7.775e-05, "H": 7.775e-05, "L": 7.745e-05, "C": 7.749e-05, "V": 3224.46373534, "T": "2017-12-02T03:00:00", "BV": 0.2499644}, {"O": 7.745e-05, "H": 7.749e-05, "L": 7.733e-05, "C": 7.733e-05, "V": 2187.1230305, "T": "2017-12-02T03:05:00", "BV": 0.16921579}, {"O": 7.733e-05, "H": 7.735e-05, "L": 7.733e-05, "C": 7.733e-05, "V": 878.97454938, "T": "2017-12-02T03:10:00", "BV": 0.06798343}, {"O": 7.732e-05, "H": 7.733e-05, "L": 7.732e-05, "C": 7.732e-05, "V": 513.58549214, "T": "2017-12-02T03:15:00", "BV": 0.03971164}, {"O": 7.728e-05, "H": 7.732e-05, "L": 7.703e-05, "C": 7.708e-05, "V": 13952.48073613, "T": "2017-12-02T03:20:00", "BV": 1.07537058}, {"O": 7.708e-05, "H": 7.708e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 6349.66380039, "T": "2017-12-02T03:25:00", "BV": 0.48898998}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.597e-05, "C": 7.597e-05, "V": 7183.53203163, "T": "2017-12-02T03:30:00", "BV": 0.54934793}, {"O": 7.568e-05, "H": 7.594e-05, "L": 7.551e-05, "C": 7.567e-05, "V": 5247.91567111, "T": "2017-12-02T03:35:00", "BV": 0.39684419}, {"O": 7.564e-05, "H": 7.564e-05, "L": 7.546e-05, "C": 7.55e-05, "V": 8860.62267949, "T": "2017-12-02T03:40:00", "BV": 0.66925645}, {"O": 7.553e-05, "H": 7.553e-05, "L": 7.53e-05, "C": 7.544e-05, "V": 4412.26141668, "T": "2017-12-02T03:45:00", "BV": 0.33299346}, {"O": 7.548e-05, "H": 7.628e-05, "L": 7.548e-05, "C": 7.628e-05, "V": 7784.51489551, "T": "2017-12-02T03:50:00", "BV": 0.59059128}, {"O": 7.628e-05, "H": 7.7e-05, "L": 7.628e-05, "C": 7.7e-05, "V": 1439.03955071, "T": "2017-12-02T03:55:00", "BV": 0.11019631}, {"O": 7.7e-05, "H": 7.885e-05, "L": 7.7e-05, "C": 7.881e-05, "V": 11114.64019397, "T": "2017-12-02T04:00:00", "BV": 0.87133371}, {"O": 7.881e-05, "H": 7.881e-05, "L": 7.776e-05, "C": 7.776e-05, "V": 9630.05245551, "T": "2017-12-02T04:05:00", "BV": 0.7535204}, {"O": 7.726e-05, "H": 7.726e-05, "L": 7.627e-05, "C": 7.675e-05, "V": 2374.95249477, "T": "2017-12-02T04:10:00", "BV": 0.1817207}, {"O": 7.674e-05, "H": 7.787e-05, "L": 7.674e-05, "C": 7.787e-05, "V": 452.53868416, "T": "2017-12-02T04:15:00", "BV": 0.03504212}, {"O": 7.813e-05, "H": 7.88e-05, "L": 7.813e-05, "C": 7.88e-05, "V": 4207.88317374, "T": "2017-12-02T04:20:00", "BV": 0.33131224}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.88e-05, "C": 7.88e-05, "V": 312.58618834, "T": "2017-12-02T04:25:00", "BV": 0.02463178}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.88e-05, "C": 7.88e-05, "V": 300.0, "T": "2017-12-02T04:30:00", "BV": 0.02364}, {"O": 7.88e-05, "H": 7.881e-05, "L": 7.88e-05, "C": 7.881e-05, "V": 3988.70858099, "T": "2017-12-02T04:35:00", "BV": 0.3143104}, {"O": 7.881e-05, "H": 7.886e-05, "L": 7.881e-05, "C": 7.886e-05, "V": 2922.31512529, "T": "2017-12-02T04:40:00", "BV": 0.23033815}, {"O": 7.887e-05, "H": 7.891e-05, "L": 7.882e-05, "C": 7.882e-05, "V": 1060.44865628, "T": "2017-12-02T04:45:00", "BV": 0.08367099}, {"O": 7.882e-05, "H": 7.958e-05, "L": 7.882e-05, "C": 7.957e-05, "V": 9521.75906349, "T": "2017-12-02T04:50:00", "BV": 0.75425496}, {"O": 7.957e-05, "H": 7.965e-05, "L": 7.957e-05, "C": 7.965e-05, "V": 10226.45163918, "T": "2017-12-02T04:55:00", "BV": 0.81410258}, {"O": 7.957e-05, "H": 7.965e-05, "L": 7.957e-05, "C": 7.965e-05, "V": 3741.24350206, "T": "2017-12-02T05:00:00", "BV": 0.29785192}, {"O": 7.96e-05, "H": 7.981e-05, "L": 7.96e-05, "C": 7.981e-05, "V": 7767.8357126, "T": "2017-12-02T05:05:00", "BV": 0.61905105}, {"O": 7.981e-05, "H": 8.013e-05, "L": 7.96e-05, "C": 8.012e-05, "V": 2938.0191931, "T": "2017-12-02T05:10:00", "BV": 0.23444182}, {"O": 8.012e-05, "H": 8.079e-05, "L": 8.012e-05, "C": 8.075e-05, "V": 8190.29763082, "T": "2017-12-02T05:15:00", "BV": 0.661066}, {"O": 8.075e-05, "H": 8.167e-05, "L": 8.075e-05, "C": 8.167e-05, "V": 10030.37617988, "T": "2017-12-02T05:20:00", "BV": 0.81625874}, {"O": 8.092e-05, "H": 8.092e-05, "L": 8e-05, "C": 8e-05, "V": 4339.83018636, "T": "2017-12-02T05:25:00", "BV": 0.3492401}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1065.41890728, "T": "2017-12-02T05:30:00", "BV": 0.08523351}, {"O": 8.004e-05, "H": 8.004e-05, "L": 7.725e-05, "C": 7.899e-05, "V": 15959.36935135, "T": "2017-12-02T05:35:00", "BV": 1.24879889}, {"O": 7.899e-05, "H": 7.989e-05, "L": 7.899e-05, "C": 7.989e-05, "V": 8161.36760491, "T": "2017-12-02T05:40:00", "BV": 0.65127156}, {"O": 8e-05, "H": 8.158e-05, "L": 8e-05, "C": 8.158e-05, "V": 9151.99829184, "T": "2017-12-02T05:45:00", "BV": 0.74302187}, {"O": 8.158e-05, "H": 8.158e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 36651.85004543, "T": "2017-12-02T05:50:00", "BV": 2.98888076}, {"O": 8.1e-05, "H": 8.158e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 3583.69287713, "T": "2017-12-02T05:55:00", "BV": 0.29184432}, {"O": 8.099e-05, "H": 8.157e-05, "L": 8.035e-05, "C": 8.157e-05, "V": 3384.50462103, "T": "2017-12-02T06:00:00", "BV": 0.27564382}, {"O": 8.157e-05, "H": 8.158e-05, "L": 8.056e-05, "C": 8.068e-05, "V": 2297.20255026, "T": "2017-12-02T06:05:00", "BV": 0.18719824}, {"O": 8.068e-05, "H": 8.149e-05, "L": 8.05e-05, "C": 8.149e-05, "V": 9364.03742014, "T": "2017-12-02T06:10:00", "BV": 0.75442766}, {"O": 8.149e-05, "H": 8.15e-05, "L": 8.05e-05, "C": 8.052e-05, "V": 4438.49414221, "T": "2017-12-02T06:15:00", "BV": 0.3615245}, {"O": 8.053e-05, "H": 8.055e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 5147.5592746, "T": "2017-12-02T06:20:00", "BV": 0.41448365}, {"O": 8.026e-05, "H": 8.052e-05, "L": 8.026e-05, "C": 8.052e-05, "V": 22047.583228, "T": "2017-12-02T06:25:00", "BV": 1.77471282}, {"O": 8.051e-05, "H": 8.052e-05, "L": 8.051e-05, "C": 8.052e-05, "V": 11996.92074672, "T": "2017-12-02T06:30:00", "BV": 0.9659734}, {"O": 8.053e-05, "H": 8.053e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 5448.73773391, "T": "2017-12-02T06:35:00", "BV": 0.43871341}, {"O": 8.052e-05, "H": 8.053e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 4992.36963372, "T": "2017-12-02T06:40:00", "BV": 0.40197738}, {"O": 8.028e-05, "H": 8.16e-05, "L": 8.028e-05, "C": 8.16e-05, "V": 20788.37454959, "T": "2017-12-02T06:45:00", "BV": 1.68466229}, {"O": 8.145e-05, "H": 8.16e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 12093.32517355, "T": "2017-12-02T06:50:00", "BV": 0.98239104}, {"O": 8.023e-05, "H": 8.024e-05, "L": 8.023e-05, "C": 8.024e-05, "V": 136.28688804, "T": "2017-12-02T06:55:00", "BV": 0.01093465}, {"O": 8.024e-05, "H": 8.121e-05, "L": 8.024e-05, "C": 8.121e-05, "V": 4250.32208406, "T": "2017-12-02T07:00:00", "BV": 0.34384776}, {"O": 8.12e-05, "H": 8.12e-05, "L": 8.031e-05, "C": 8.032e-05, "V": 480.27427411, "T": "2017-12-02T07:05:00", "BV": 0.03871466}, {"O": 8.041e-05, "H": 8.043e-05, "L": 8.041e-05, "C": 8.043e-05, "V": 258.70413978, "T": "2017-12-02T07:10:00", "BV": 0.02080705}, {"O": 8.043e-05, "H": 8.16e-05, "L": 8.043e-05, "C": 8.147e-05, "V": 8917.21500062, "T": "2017-12-02T07:15:00", "BV": 0.72633686}, {"O": 8.147e-05, "H": 8.147e-05, "L": 8.145e-05, "C": 8.147e-05, "V": 2557.35778694, "T": "2017-12-02T07:20:00", "BV": 0.20834554}, {"O": 8.13e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 321.29626512, "T": "2017-12-02T07:25:00", "BV": 0.02612252}, {"O": 8.13e-05, "H": 8.169e-05, "L": 8.13e-05, "C": 8.161e-05, "V": 4832.87766669, "T": "2017-12-02T07:30:00", "BV": 0.39398888}, {"O": 8.161e-05, "H": 8.168e-05, "L": 8.161e-05, "C": 8.168e-05, "V": 5750.42108421, "T": "2017-12-02T07:35:00", "BV": 0.46967617}, {"O": 8.161e-05, "H": 8.161e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 798.19913283, "T": "2017-12-02T07:40:00", "BV": 0.06513549}, {"O": 8.161e-05, "H": 8.169e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 4140.80183266, "T": "2017-12-02T07:45:00", "BV": 0.33804336}, {"O": 8.149e-05, "H": 8.2e-05, "L": 8.138e-05, "C": 8.148e-05, "V": 24038.05994087, "T": "2017-12-02T07:50:00", "BV": 1.96924234}, {"O": 8.148e-05, "H": 8.15e-05, "L": 8.138e-05, "C": 8.15e-05, "V": 3190.57272925, "T": "2017-12-02T07:55:00", "BV": 0.25997391}, {"O": 8.15e-05, "H": 8.15e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 11278.97650113, "T": "2017-12-02T08:00:00", "BV": 0.91797331}, {"O": 8.099e-05, "H": 8.15e-05, "L": 8.099e-05, "C": 8.15e-05, "V": 5668.60757965, "T": "2017-12-02T08:05:00", "BV": 0.46038521}, {"O": 8.099e-05, "H": 8.15e-05, "L": 8.099e-05, "C": 8.1e-05, "V": 2608.08946447, "T": "2017-12-02T08:10:00", "BV": 0.21249974}, {"O": 8.15e-05, "H": 8.159e-05, "L": 8.15e-05, "C": 8.159e-05, "V": 1130.56977136, "T": "2017-12-02T08:15:00", "BV": 0.09221349}, {"O": 8.159e-05, "H": 8.159e-05, "L": 8.099e-05, "C": 8.099e-05, "V": 2919.14524656, "T": "2017-12-02T08:20:00", "BV": 0.23644208}, {"O": 8.099e-05, "H": 8.099e-05, "L": 8.077e-05, "C": 8.077e-05, "V": 218.98610581, "T": "2017-12-02T08:25:00", "BV": 0.01773121}, {"O": 8.078e-05, "H": 8.143e-05, "L": 8.075e-05, "C": 8.077e-05, "V": 336.49724356, "T": "2017-12-02T08:30:00", "BV": 0.02718559}, {"O": 8.077e-05, "H": 8.077e-05, "L": 8.062e-05, "C": 8.075e-05, "V": 909.59549971, "T": "2017-12-02T08:35:00", "BV": 0.07342573}, {"O": 8.075e-05, "H": 8.075e-05, "L": 8.075e-05, "C": 8.075e-05, "V": 124.42699454, "T": "2017-12-02T08:40:00", "BV": 0.01004747}, {"O": 8.032e-05, "H": 8.064e-05, "L": 7.818e-05, "C": 8.064e-05, "V": 29049.94684359, "T": "2017-12-02T08:45:00", "BV": 2.30876007}, {"O": 8.052e-05, "H": 8.064e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 2023.75490654, "T": "2017-12-02T08:50:00", "BV": 0.16236549}, {"O": 7.953e-05, "H": 7.953e-05, "L": 7.817e-05, "C": 7.895e-05, "V": 11983.09492962, "T": "2017-12-02T08:55:00", "BV": 0.94150329}, {"O": 7.895e-05, "H": 7.895e-05, "L": 7.818e-05, "C": 7.85e-05, "V": 1007.399658, "T": "2017-12-02T09:00:00", "BV": 0.07895679}, {"O": 7.85e-05, "H": 7.894e-05, "L": 7.847e-05, "C": 7.847e-05, "V": 2387.14788498, "T": "2017-12-02T09:05:00", "BV": 0.18740903}, {"O": 7.847e-05, "H": 7.847e-05, "L": 7.839e-05, "C": 7.839e-05, "V": 312.45864787, "T": "2017-12-02T09:10:00", "BV": 0.0245064}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.826e-05, "C": 7.826e-05, "V": 2733.46964374, "T": "2017-12-02T09:15:00", "BV": 0.21412689}, {"O": 7.822e-05, "H": 7.949e-05, "L": 7.817e-05, "C": 7.949e-05, "V": 35336.21333188, "T": "2017-12-02T09:20:00", "BV": 2.76894385}, {"O": 7.949e-05, "H": 8.079e-05, "L": 7.943e-05, "C": 8.079e-05, "V": 9891.30730762, "T": "2017-12-02T09:25:00", "BV": 0.79402895}, {"O": 8.055e-05, "H": 8.177e-05, "L": 8.055e-05, "C": 8.103e-05, "V": 21678.28264013, "T": "2017-12-02T09:30:00", "BV": 1.76447932}, {"O": 8.103e-05, "H": 8.177e-05, "L": 8.103e-05, "C": 8.168e-05, "V": 21186.63132618, "T": "2017-12-02T09:35:00", "BV": 1.73095849}, {"O": 8.168e-05, "H": 8.169e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 21512.12033388, "T": "2017-12-02T09:40:00", "BV": 1.75407592}, {"O": 8.18e-05, "H": 8.181e-05, "L": 8.179e-05, "C": 8.181e-05, "V": 7611.01028473, "T": "2017-12-02T09:45:00", "BV": 0.62261233}, {"O": 8.181e-05, "H": 8.184e-05, "L": 8.181e-05, "C": 8.182e-05, "V": 14962.39636752, "T": "2017-12-02T09:50:00", "BV": 1.22428937}, {"O": 8.182e-05, "H": 8.2e-05, "L": 8.182e-05, "C": 8.182e-05, "V": 15831.73111082, "T": "2017-12-02T09:55:00", "BV": 1.29676167}, {"O": 8.182e-05, "H": 8.2e-05, "L": 8.182e-05, "C": 8.191e-05, "V": 7910.77550305, "T": "2017-12-02T10:00:00", "BV": 0.64837529}, {"O": 8.191e-05, "H": 8.199e-05, "L": 8.184e-05, "C": 8.199e-05, "V": 3115.46869024, "T": "2017-12-02T10:05:00", "BV": 0.25524031}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.182e-05, "C": 8.182e-05, "V": 6472.06981911, "T": "2017-12-02T10:10:00", "BV": 0.52985425}, {"O": 8.181e-05, "H": 8.181e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 714.66188058, "T": "2017-12-02T10:15:00", "BV": 0.05845818}, {"O": 8.179e-05, "H": 8.179e-05, "L": 8.175e-05, "C": 8.178e-05, "V": 1174.00745279, "T": "2017-12-02T10:20:00", "BV": 0.09599776}, {"O": 8.105e-05, "H": 8.108e-05, "L": 8.103e-05, "C": 8.103e-05, "V": 2235.30305844, "T": "2017-12-02T10:25:00", "BV": 0.18112795}, {"O": 8.103e-05, "H": 8.103e-05, "L": 8.055e-05, "C": 8.055e-05, "V": 8488.92631808, "T": "2017-12-02T10:30:00", "BV": 0.68509779}, {"O": 8.055e-05, "H": 8.055e-05, "L": 7.863e-05, "C": 8.05e-05, "V": 7737.27013997, "T": "2017-12-02T10:35:00", "BV": 0.61226389}, {"O": 7.906e-05, "H": 8.03e-05, "L": 7.906e-05, "C": 8.011e-05, "V": 432.69709011, "T": "2017-12-02T10:40:00", "BV": 0.03444802}, {"O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 491.18077081, "T": "2017-12-02T10:45:00", "BV": 0.03941723}, {"O": 8.011e-05, "H": 8.087e-05, "L": 7.912e-05, "C": 8.011e-05, "V": 6693.79998073, "T": "2017-12-02T10:50:00", "BV": 0.53062658}, {"O": 8.011e-05, "H": 8.054e-05, "L": 8.011e-05, "C": 8.054e-05, "V": 441.56401273, "T": "2017-12-02T10:55:00", "BV": 0.03543785}, {"O": 8.035e-05, "H": 8.059e-05, "L": 8.024e-05, "C": 8.059e-05, "V": 10026.86630707, "T": "2017-12-02T11:00:00", "BV": 0.80767473}, {"O": 8.061e-05, "H": 8.095e-05, "L": 8.059e-05, "C": 8.067e-05, "V": 17283.05538206, "T": "2017-12-02T11:05:00", "BV": 1.39476368}, {"O": 8.05e-05, "H": 8.05e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 37263.303253, "T": "2017-12-02T11:10:00", "BV": 2.98768497}, {"O": 7.935e-05, "H": 7.935e-05, "L": 7.763e-05, "C": 7.799e-05, "V": 33889.0391253, "T": "2017-12-02T11:15:00", "BV": 2.6540721}, {"O": 7.799e-05, "H": 7.893e-05, "L": 7.601e-05, "C": 7.709e-05, "V": 38687.76435844, "T": "2017-12-02T11:20:00", "BV": 2.96232261}, {"O": 7.785e-05, "H": 7.786e-05, "L": 7.593e-05, "C": 7.6e-05, "V": 49819.63875808, "T": "2017-12-02T11:25:00", "BV": 3.8342483}, {"O": 7.599e-05, "H": 7.701e-05, "L": 7.553e-05, "C": 7.672e-05, "V": 24303.04831477, "T": "2017-12-02T11:30:00", "BV": 1.84561357}, {"O": 7.67e-05, "H": 7.672e-05, "L": 7.382e-05, "C": 7.464e-05, "V": 35585.80782809, "T": "2017-12-02T11:35:00", "BV": 2.66882526}, {"O": 7.582e-05, "H": 7.583e-05, "L": 7.48e-05, "C": 7.545e-05, "V": 6239.85027236, "T": "2017-12-02T11:40:00", "BV": 0.46982381}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.5e-05, "C": 7.54e-05, "V": 8338.72526202, "T": "2017-12-02T11:45:00", "BV": 0.62584984}, {"O": 7.54e-05, "H": 7.876e-05, "L": 7.527e-05, "C": 7.527e-05, "V": 12262.24456164, "T": "2017-12-02T11:50:00", "BV": 0.94323369}, {"O": 7.499e-05, "H": 7.789e-05, "L": 7.499e-05, "C": 7.755e-05, "V": 9795.33791913, "T": "2017-12-02T11:55:00", "BV": 0.74641979}, {"O": 7.755e-05, "H": 7.789e-05, "L": 7.618e-05, "C": 7.618e-05, "V": 3047.05737843, "T": "2017-12-02T12:00:00", "BV": 0.23343665}, {"O": 7.675e-05, "H": 7.678e-05, "L": 7.675e-05, "C": 7.676e-05, "V": 1898.4381348, "T": "2017-12-02T12:05:00", "BV": 0.14571833}, {"O": 7.731e-05, "H": 7.957e-05, "L": 7.731e-05, "C": 7.781e-05, "V": 9171.78117511, "T": "2017-12-02T12:10:00", "BV": 0.72157307}, {"O": 7.786e-05, "H": 7.786e-05, "L": 7.78e-05, "C": 7.781e-05, "V": 1147.41257473, "T": "2017-12-02T12:15:00", "BV": 0.08931723}, {"O": 7.785e-05, "H": 7.785e-05, "L": 7.781e-05, "C": 7.782e-05, "V": 4620.70760043, "T": "2017-12-02T12:20:00", "BV": 0.35958662}, {"O": 7.836e-05, "H": 7.903e-05, "L": 7.836e-05, "C": 7.903e-05, "V": 4896.06447329, "T": "2017-12-02T12:25:00", "BV": 0.38457178}, {"O": 7.903e-05, "H": 7.957e-05, "L": 7.9e-05, "C": 7.902e-05, "V": 8747.22771084, "T": "2017-12-02T12:30:00", "BV": 0.69292606}, {"O": 7.956e-05, "H": 7.957e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 1602.65794558, "T": "2017-12-02T12:35:00", "BV": 0.12685151}, {"O": 7.905e-05, "H": 7.905e-05, "L": 7.903e-05, "C": 7.905e-05, "V": 1395.64759634, "T": "2017-12-02T12:40:00", "BV": 0.11030184}, {"O": 7.907e-05, "H": 7.958e-05, "L": 7.907e-05, "C": 7.958e-05, "V": 3360.91635286, "T": "2017-12-02T12:45:00", "BV": 0.26705689}, {"O": 7.967e-05, "H": 8.005e-05, "L": 7.967e-05, "C": 8.005e-05, "V": 6483.40810723, "T": "2017-12-02T12:50:00", "BV": 0.51671368}, {"O": 8.011e-05, "H": 8.101e-05, "L": 7.995e-05, "C": 7.995e-05, "V": 21635.88285933, "T": "2017-12-02T12:55:00", "BV": 1.73779279}, {"O": 7.995e-05, "H": 8.08e-05, "L": 7.995e-05, "C": 8.079e-05, "V": 3601.79942946, "T": "2017-12-02T13:00:00", "BV": 0.28951572}, {"O": 8.078e-05, "H": 8.079e-05, "L": 8e-05, "C": 8.017e-05, "V": 3931.28860506, "T": "2017-12-02T13:05:00", "BV": 0.31665334}, {"O": 8.016e-05, "H": 8.073e-05, "L": 7.916e-05, "C": 7.95e-05, "V": 9886.43450779, "T": "2017-12-02T13:10:00", "BV": 0.78591227}, {"O": 8.054e-05, "H": 8.055e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 73220.11841894, "T": "2017-12-02T13:15:00", "BV": 5.75944068}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.801e-05, "C": 7.869e-05, "V": 10098.28029498, "T": "2017-12-02T13:20:00", "BV": 0.79169869}, {"O": 7.891e-05, "H": 7.895e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 1662.85895335, "T": "2017-12-02T13:25:00", "BV": 0.13115473}, {"O": 7.869e-05, "H": 7.893e-05, "L": 7.869e-05, "C": 7.893e-05, "V": 1346.53190139, "T": "2017-12-02T13:30:00", "BV": 0.10611375}, {"O": 7.886e-05, "H": 7.886e-05, "L": 7.838e-05, "C": 7.838e-05, "V": 1396.21220243, "T": "2017-12-02T13:35:00", "BV": 0.10991522}, {"O": 7.836e-05, "H": 7.836e-05, "L": 7.77e-05, "C": 7.832e-05, "V": 9997.52917094, "T": "2017-12-02T13:40:00", "BV": 0.7781278}, {"O": 7.832e-05, "H": 7.832e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 850.96655229, "T": "2017-12-02T13:45:00", "BV": 0.0666417}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.778e-05, "C": 7.778e-05, "V": 2502.15294316, "T": "2017-12-02T13:50:00", "BV": 0.19474217}, {"O": 7.778e-05, "H": 7.83e-05, "L": 7.775e-05, "C": 7.775e-05, "V": 3659.89817069, "T": "2017-12-02T13:55:00", "BV": 0.28476129}, {"O": 7.776e-05, "H": 7.834e-05, "L": 7.775e-05, "C": 7.834e-05, "V": 4243.11868519, "T": "2017-12-02T14:00:00", "BV": 0.32991783}, {"O": 7.833e-05, "H": 7.833e-05, "L": 7.776e-05, "C": 7.776e-05, "V": 140.95587324, "T": "2017-12-02T14:05:00", "BV": 0.01098024}, {"O": 7.778e-05, "H": 7.834e-05, "L": 7.776e-05, "C": 7.834e-05, "V": 5255.18355885, "T": "2017-12-02T14:10:00", "BV": 0.41156007}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 25275.78984579, "T": "2017-12-02T14:15:00", "BV": 1.95846767}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.7e-05, "C": 7.755e-05, "V": 3837.94825349, "T": "2017-12-02T14:20:00", "BV": 0.29578992}, {"O": 7.706e-05, "H": 7.706e-05, "L": 7.705e-05, "C": 7.706e-05, "V": 5500.16656179, "T": "2017-12-02T14:25:00", "BV": 0.42379279}, {"O": 7.718e-05, "H": 7.718e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 6184.95384239, "T": "2017-12-02T14:30:00", "BV": 0.47644006}, {"O": 7.699e-05, "H": 7.699e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 13972.87037168, "T": "2017-12-02T14:35:00", "BV": 1.07101618}, {"O": 7.652e-05, "H": 7.652e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 1021.03950762, "T": "2017-12-02T14:40:00", "BV": 0.07798866}, {"O": 7.631e-05, "H": 7.69e-05, "L": 7.631e-05, "C": 7.672e-05, "V": 361.20051635, "T": "2017-12-02T14:45:00", "BV": 0.02763857}, {"O": 7.672e-05, "H": 7.8e-05, "L": 7.672e-05, "C": 7.755e-05, "V": 12241.27335364, "T": "2017-12-02T14:50:00", "BV": 0.9451937}, {"O": 7.829e-05, "H": 7.829e-05, "L": 7.63e-05, "C": 7.793e-05, "V": 4404.08645748, "T": "2017-12-02T14:55:00", "BV": 0.33787658}, {"O": 7.79e-05, "H": 7.8e-05, "L": 7.79e-05, "C": 7.793e-05, "V": 7159.86837343, "T": "2017-12-02T15:00:00", "BV": 0.55792115}, {"O": 7.829e-05, "H": 7.83e-05, "L": 7.829e-05, "C": 7.83e-05, "V": 141.48293925, "T": "2017-12-02T15:05:00", "BV": 0.01107681}, {"O": 7.829e-05, "H": 7.83e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 1860.21143252, "T": "2017-12-02T15:10:00", "BV": 0.14543243}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.793e-05, "C": 7.795e-05, "V": 3544.13842226, "T": "2017-12-02T15:15:00", "BV": 0.27620261}, {"O": 7.795e-05, "H": 7.795e-05, "L": 7.795e-05, "C": 7.795e-05, "V": 118.29075, "T": "2017-12-02T15:20:00", "BV": 0.00922075}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.795e-05, "C": 7.795e-05, "V": 2025.27835627, "T": "2017-12-02T15:25:00", "BV": 0.15797675}, {"O": 7.793e-05, "H": 7.793e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 161.3130836, "T": "2017-12-02T15:30:00", "BV": 0.01256327}, {"O": 7.787e-05, "H": 7.787e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 1138.26085122, "T": "2017-12-02T15:35:00", "BV": 0.08857484}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 258.07672335, "T": "2017-12-02T15:40:00", "BV": 0.02007836}, {"O": 7.773e-05, "H": 7.773e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 671.62414557, "T": "2017-12-02T15:45:00", "BV": 0.05220534}, {"O": 7.779e-05, "H": 7.78e-05, "L": 7.779e-05, "C": 7.78e-05, "V": 44.0, "T": "2017-12-02T15:50:00", "BV": 0.00342293}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 323.27326584, "T": "2017-12-02T16:00:00", "BV": 0.02515065}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 736.50569641, "T": "2017-12-02T16:05:00", "BV": 0.05727849}, {"O": 7.773e-05, "H": 7.78e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 2328.79510448, "T": "2017-12-02T16:10:00", "BV": 0.18106967}, {"O": 7.773e-05, "H": 7.774e-05, "L": 7.773e-05, "C": 7.774e-05, "V": 57.96965253, "T": "2017-12-02T16:15:00", "BV": 0.00450648}, {"O": 7.775e-05, "H": 7.78e-05, "L": 7.775e-05, "C": 7.78e-05, "V": 70.25706941, "T": "2017-12-02T16:20:00", "BV": 0.005464}, {"O": 7.78e-05, "H": 7.831e-05, "L": 7.78e-05, "C": 7.831e-05, "V": 5906.58134303, "T": "2017-12-02T16:25:00", "BV": 0.46137447}, {"O": 7.831e-05, "H": 7.84e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 4600.30019388, "T": "2017-12-02T16:30:00", "BV": 0.36050599}, {"O": 7.867e-05, "H": 7.869e-05, "L": 7.867e-05, "C": 7.867e-05, "V": 541.30048699, "T": "2017-12-02T16:35:00", "BV": 0.04258433}, {"O": 7.867e-05, "H": 7.874e-05, "L": 7.867e-05, "C": 7.869e-05, "V": 1181.87913392, "T": "2017-12-02T16:40:00", "BV": 0.09300035}, {"O": 7.874e-05, "H": 7.891e-05, "L": 7.874e-05, "C": 7.89e-05, "V": 604.38609013, "T": "2017-12-02T16:45:00", "BV": 0.04768342}, {"O": 7.874e-05, "H": 7.893e-05, "L": 7.874e-05, "C": 7.892e-05, "V": 3528.7959202, "T": "2017-12-02T16:50:00", "BV": 0.27851389}, {"O": 7.893e-05, "H": 7.9e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 8677.87973105, "T": "2017-12-02T16:55:00", "BV": 0.68486917}, {"O": 7.89e-05, "H": 7.89e-05, "L": 7.889e-05, "C": 7.889e-05, "V": 299.23629815, "T": "2017-12-02T17:00:00", "BV": 0.0236095}, {"O": 7.889e-05, "H": 7.889e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 842.16279934, "T": "2017-12-02T17:05:00", "BV": 0.06643743}, {"O": 7.877e-05, "H": 7.9e-05, "L": 7.877e-05, "C": 7.9e-05, "V": 660.90575026, "T": "2017-12-02T17:10:00", "BV": 0.05208542}, {"O": 7.9e-05, "H": 7.948e-05, "L": 7.878e-05, "C": 7.878e-05, "V": 5720.48158538, "T": "2017-12-02T17:15:00", "BV": 0.45190662}, {"O": 7.878e-05, "H": 7.878e-05, "L": 7.878e-05, "C": 7.878e-05, "V": 400.0, "T": "2017-12-02T17:20:00", "BV": 0.03151199}, {"O": 7.878e-05, "H": 7.879e-05, "L": 7.878e-05, "C": 7.879e-05, "V": 357.23379505, "T": "2017-12-02T17:25:00", "BV": 0.0281458}, {"O": 7.879e-05, "H": 7.879e-05, "L": 7.879e-05, "C": 7.879e-05, "V": 574.82570631, "T": "2017-12-02T17:30:00", "BV": 0.04529051}, {"O": 7.878e-05, "H": 7.878e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 1085.25035621, "T": "2017-12-02T17:35:00", "BV": 0.08549159}, {"O": 7.874e-05, "H": 7.874e-05, "L": 7.874e-05, "C": 7.874e-05, "V": 577.9291323, "T": "2017-12-02T17:40:00", "BV": 0.04550613}, {"O": 7.874e-05, "H": 7.874e-05, "L": 7.874e-05, "C": 7.874e-05, "V": 100.53922563, "T": "2017-12-02T17:45:00", "BV": 0.00791645}, {"O": 7.873e-05, "H": 7.873e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 881.14230184, "T": "2017-12-02T17:50:00", "BV": 0.06934559}, {"O": 7.83e-05, "H": 7.877e-05, "L": 7.8e-05, "C": 7.877e-05, "V": 1563.39252778, "T": "2017-12-02T17:55:00", "BV": 0.12238242}, {"O": 7.877e-05, "H": 7.877e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 31.67125642, "T": "2017-12-02T18:00:00", "BV": 0.00249474}, {"O": 7.884e-05, "H": 7.884e-05, "L": 7.773e-05, "C": 7.777e-05, "V": 3894.79813442, "T": "2017-12-02T18:05:00", "BV": 0.30301656}, {"O": 7.903e-05, "H": 7.917e-05, "L": 7.817e-05, "C": 7.917e-05, "V": 908.00706518, "T": "2017-12-02T18:10:00", "BV": 0.07178628}, {"O": 7.936e-05, "H": 7.949e-05, "L": 7.936e-05, "C": 7.949e-05, "V": 2782.36618205, "T": "2017-12-02T18:15:00", "BV": 0.22114583}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.949e-05, "C": 7.949e-05, "V": 458.4731547, "T": "2017-12-02T18:20:00", "BV": 0.03644402}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 6513.04471344, "T": "2017-12-02T18:25:00", "BV": 0.50896497}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 7343.26261639, "T": "2017-12-02T18:30:00", "BV": 0.57212666}, {"O": 7.774e-05, "H": 7.774e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 217.95279068, "T": "2017-12-02T18:40:00", "BV": 0.01694364}, {"O": 7.787e-05, "H": 7.787e-05, "L": 7.787e-05, "C": 7.787e-05, "V": 43.50598548, "T": "2017-12-02T18:45:00", "BV": 0.00338781}, {"O": 7.789e-05, "H": 7.872e-05, "L": 7.773e-05, "C": 7.872e-05, "V": 2753.09922244, "T": "2017-12-02T18:50:00", "BV": 0.21419351}, {"O": 7.872e-05, "H": 7.872e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 549.44544611, "T": "2017-12-02T18:55:00", "BV": 0.04313769}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.691e-05, "C": 7.691e-05, "V": 4958.77372884, "T": "2017-12-02T19:00:00", "BV": 0.3831756}, {"O": 7.773e-05, "H": 7.773e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 36.0, "T": "2017-12-02T19:05:00", "BV": 0.00279828}, {"O": 7.73e-05, "H": 7.734e-05, "L": 7.73e-05, "C": 7.734e-05, "V": 24.20070904, "T": "2017-12-02T19:10:00", "BV": 0.0018711}, {"O": 7.832e-05, "H": 7.832e-05, "L": 7.76e-05, "C": 7.76e-05, "V": 289.12968826, "T": "2017-12-02T19:15:00", "BV": 0.02247624}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 94.81674678, "T": "2017-12-02T19:20:00", "BV": 0.00735751}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.752e-05, "C": 7.753e-05, "V": 739.81472256, "T": "2017-12-02T19:25:00", "BV": 0.0573644}, {"O": 7.753e-05, "H": 7.766e-05, "L": 7.736e-05, "C": 7.766e-05, "V": 1165.77472266, "T": "2017-12-02T19:30:00", "BV": 0.09025955}, {"O": 7.766e-05, "H": 7.766e-05, "L": 7.766e-05, "C": 7.766e-05, "V": 31.10097449, "T": "2017-12-02T19:35:00", "BV": 0.0024153}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 58.90144843, "T": "2017-12-02T19:40:00", "BV": 0.00459724}, {"O": 7.767e-05, "H": 7.805e-05, "L": 7.767e-05, "C": 7.805e-05, "V": 106.49705, "T": "2017-12-02T19:45:00", "BV": 0.00830259}, {"O": 7.804e-05, "H": 7.804e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 120.85919279, "T": "2017-12-02T19:50:00", "BV": 0.00943184}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 44.16473442, "T": "2017-12-02T19:55:00", "BV": 0.00344705}, {"O": 7.805e-05, "H": 7.847e-05, "L": 7.805e-05, "C": 7.847e-05, "V": 250.86280081, "T": "2017-12-02T20:00:00", "BV": 0.01958255}, {"O": 7.821e-05, "H": 7.821e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 100.0, "T": "2017-12-02T20:10:00", "BV": 0.00780612}, {"O": 7.821e-05, "H": 7.887e-05, "L": 7.805e-05, "C": 7.885e-05, "V": 2697.62106548, "T": "2017-12-02T20:15:00", "BV": 0.21187227}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.766e-05, "C": 7.766e-05, "V": 7140.88555858, "T": "2017-12-02T20:25:00", "BV": 0.55544975}, {"O": 7.768e-05, "H": 7.857e-05, "L": 7.766e-05, "C": 7.857e-05, "V": 182.31590358, "T": "2017-12-02T20:30:00", "BV": 0.0141729}, {"O": 7.866e-05, "H": 7.866e-05, "L": 7.77e-05, "C": 7.848e-05, "V": 66.31499569, "T": "2017-12-02T20:35:00", "BV": 0.0052037}, {"O": 7.848e-05, "H": 7.848e-05, "L": 7.656e-05, "C": 7.71e-05, "V": 3323.12819896, "T": "2017-12-02T20:40:00", "BV": 0.25622043}, {"O": 7.787e-05, "H": 7.799e-05, "L": 7.787e-05, "C": 7.793e-05, "V": 95.15829914, "T": "2017-12-02T20:45:00", "BV": 0.00741446}, {"O": 7.774e-05, "H": 7.774e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 1269.0, "T": "2017-12-02T20:50:00", "BV": 0.09864433}, {"O": 7.774e-05, "H": 7.774e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 36.91772069, "T": "2017-12-02T20:55:00", "BV": 0.00286998}, {"O": 7.774e-05, "H": 7.774e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 81.75621408, "T": "2017-12-02T21:00:00", "BV": 0.00635504}, {"O": 7.798e-05, "H": 7.97e-05, "L": 7.798e-05, "C": 7.97e-05, "V": 14863.69028669, "T": "2017-12-02T21:05:00", "BV": 1.17487837}, {"O": 7.971e-05, "H": 8.2e-05, "L": 7.866e-05, "C": 7.931e-05, "V": 44966.80177205, "T": "2017-12-02T21:10:00", "BV": 3.64296757}, {"O": 7.931e-05, "H": 7.931e-05, "L": 7.775e-05, "C": 7.931e-05, "V": 10494.31231676, "T": "2017-12-02T21:15:00", "BV": 0.82875526}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.8e-05, "C": 7.918e-05, "V": 4270.23997005, "T": "2017-12-02T21:20:00", "BV": 0.33331894}, {"O": 7.926e-05, "H": 7.926e-05, "L": 7.926e-05, "C": 7.926e-05, "V": 102.24279147, "T": "2017-12-02T21:25:00", "BV": 0.00810376}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 16.59753631, "T": "2017-12-02T21:30:00", "BV": 0.00131601}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 527.51459641, "T": "2017-12-02T21:35:00", "BV": 0.04182661}, {"O": 7.926e-05, "H": 7.926e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 236.6554553, "T": "2017-12-02T21:40:00", "BV": 0.01872396}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 546.00434235, "T": "2017-12-02T21:45:00", "BV": 0.04313434}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 198.0779664, "T": "2017-12-02T21:50:00", "BV": 0.01570558}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.8e-05, "C": 7.891e-05, "V": 787.46567239, "T": "2017-12-02T21:55:00", "BV": 0.06184379}, {"O": 7.891e-05, "H": 7.891e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 1785.45392616, "T": "2017-12-02T22:00:00", "BV": 0.13976453}, {"O": 7.811e-05, "H": 7.811e-05, "L": 7.811e-05, "C": 7.811e-05, "V": 11.94898448, "T": "2017-12-02T22:05:00", "BV": 0.00093333}, {"O": 7.821e-05, "H": 7.927e-05, "L": 7.821e-05, "C": 7.927e-05, "V": 2557.40662667, "T": "2017-12-02T22:15:00", "BV": 0.20256232}, {"O": 7.929e-05, "H": 7.943e-05, "L": 7.929e-05, "C": 7.943e-05, "V": 2109.30416092, "T": "2017-12-02T22:20:00", "BV": 0.16728801}, {"O": 7.943e-05, "H": 8e-05, "L": 7.856e-05, "C": 7.97e-05, "V": 4400.60768409, "T": "2017-12-02T22:30:00", "BV": 0.35070557}, {"O": 7.977e-05, "H": 7.977e-05, "L": 7.971e-05, "C": 7.977e-05, "V": 4503.11172535, "T": "2017-12-02T22:35:00", "BV": 0.35898665}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.823e-05, "C": 7.823e-05, "V": 3737.20642657, "T": "2017-12-02T22:40:00", "BV": 0.29307347}, {"O": 7.957e-05, "H": 7.957e-05, "L": 7.957e-05, "C": 7.957e-05, "V": 141.76460319, "T": "2017-12-02T22:45:00", "BV": 0.01128019}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 125.78616352, "T": "2017-12-02T22:55:00", "BV": 0.00999999}, {"O": 7.95e-05, "H": 7.957e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 426.48146097, "T": "2017-12-02T23:00:00", "BV": 0.03390613}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 611.16004846, "T": "2017-12-02T23:05:00", "BV": 0.04858722}, {"O": 7.881e-05, "H": 7.949e-05, "L": 7.881e-05, "C": 7.947e-05, "V": 3746.04429396, "T": "2017-12-02T23:10:00", "BV": 0.29546468}, {"O": 7.947e-05, "H": 7.981e-05, "L": 7.947e-05, "C": 7.98e-05, "V": 1196.6840071, "T": "2017-12-02T23:15:00", "BV": 0.09522329}, {"O": 7.978e-05, "H": 7.978e-05, "L": 7.966e-05, "C": 7.966e-05, "V": 1676.76864249, "T": "2017-12-02T23:20:00", "BV": 0.13368957}, {"O": 7.966e-05, "H": 7.966e-05, "L": 7.862e-05, "C": 7.961e-05, "V": 1796.79355377, "T": "2017-12-02T23:25:00", "BV": 0.14259383}, {"O": 7.864e-05, "H": 7.961e-05, "L": 7.862e-05, "C": 7.867e-05, "V": 1943.63837389, "T": "2017-12-02T23:30:00", "BV": 0.1542651}, {"O": 7.87e-05, "H": 7.87e-05, "L": 7.87e-05, "C": 7.87e-05, "V": 293.20620946, "T": "2017-12-02T23:35:00", "BV": 0.0230753}, {"O": 7.906e-05, "H": 7.906e-05, "L": 7.906e-05, "C": 7.906e-05, "V": 1230.98945756, "T": "2017-12-02T23:40:00", "BV": 0.09732201}, {"O": 7.868e-05, "H": 7.906e-05, "L": 7.868e-05, "C": 7.906e-05, "V": 688.52619896, "T": "2017-12-02T23:45:00", "BV": 0.05430465}, {"O": 7.925e-05, "H": 7.925e-05, "L": 7.862e-05, "C": 7.862e-05, "V": 1040.97045059, "T": "2017-12-02T23:55:00", "BV": 0.08231926}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.862e-05, "C": 7.862e-05, "V": 100.0, "T": "2017-12-03T00:00:00", "BV": 0.00786199}, {"O": 7.865e-05, "H": 7.925e-05, "L": 7.865e-05, "C": 7.868e-05, "V": 2990.72394325, "T": "2017-12-03T00:05:00", "BV": 0.23645849}, {"O": 7.868e-05, "H": 7.998e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 13761.15585227, "T": "2017-12-03T00:10:00", "BV": 1.08712016}, {"O": 7.989e-05, "H": 7.996e-05, "L": 7.891e-05, "C": 7.891e-05, "V": 1057.02512294, "T": "2017-12-03T00:15:00", "BV": 0.08422893}, {"O": 7.99e-05, "H": 7.996e-05, "L": 7.958e-05, "C": 7.958e-05, "V": 5621.49936506, "T": "2017-12-03T00:20:00", "BV": 0.44915118}, {"O": 7.9e-05, "H": 7.993e-05, "L": 7.9e-05, "C": 7.993e-05, "V": 138.0, "T": "2017-12-03T00:25:00", "BV": 0.01099498}, {"O": 7.989e-05, "H": 7.99e-05, "L": 7.989e-05, "C": 7.989e-05, "V": 3300.0, "T": "2017-12-03T00:30:00", "BV": 0.26365999}, {"O": 7.989e-05, "H": 7.989e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 232.65822784, "T": "2017-12-03T00:35:00", "BV": 0.01857399}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 304.22758092, "T": "2017-12-03T00:40:00", "BV": 0.02403397}, {"O": 7.895e-05, "H": 7.9e-05, "L": 7.895e-05, "C": 7.895e-05, "V": 1743.66702348, "T": "2017-12-03T00:45:00", "BV": 0.1376941}, {"O": 7.894e-05, "H": 7.997e-05, "L": 7.894e-05, "C": 7.997e-05, "V": 8318.64420658, "T": "2017-12-03T00:50:00", "BV": 0.65834498}, {"O": 7.996e-05, "H": 8.024e-05, "L": 7.996e-05, "C": 8.023e-05, "V": 22594.7860871, "T": "2017-12-03T00:55:00", "BV": 1.80989168}, {"O": 8.023e-05, "H": 8.023e-05, "L": 8e-05, "C": 8e-05, "V": 9199.85210824, "T": "2017-12-03T01:00:00", "BV": 0.73607182}, {"O": 8.001e-05, "H": 8.001e-05, "L": 8e-05, "C": 8e-05, "V": 1766.92919834, "T": "2017-12-03T01:05:00", "BV": 0.1413563}, {"O": 8e-05, "H": 8e-05, "L": 7.997e-05, "C": 7.997e-05, "V": 3110.43854388, "T": "2017-12-03T01:10:00", "BV": 0.24880396}, {"O": 8.001e-05, "H": 8.001e-05, "L": 7.976e-05, "C": 8.001e-05, "V": 339.89776031, "T": "2017-12-03T01:15:00", "BV": 0.02718353}, {"O": 7.976e-05, "H": 7.976e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 224.95111421, "T": "2017-12-03T01:20:00", "BV": 0.01794208}, {"O": 7.968e-05, "H": 7.968e-05, "L": 7.891e-05, "C": 7.891e-05, "V": 1759.54821322, "T": "2017-12-03T01:25:00", "BV": 0.13937404}, {"O": 7.891e-05, "H": 7.891e-05, "L": 7.891e-05, "C": 7.891e-05, "V": 127.53003134, "T": "2017-12-03T01:30:00", "BV": 0.01006338}, {"O": 7.891e-05, "H": 7.939e-05, "L": 7.87e-05, "C": 7.939e-05, "V": 4568.67338923, "T": "2017-12-03T01:40:00", "BV": 0.35972822}, {"O": 7.939e-05, "H": 7.976e-05, "L": 7.872e-05, "C": 7.976e-05, "V": 1847.50245348, "T": "2017-12-03T01:45:00", "BV": 0.14688131}, {"O": 7.976e-05, "H": 8.024e-05, "L": 7.925e-05, "C": 8.024e-05, "V": 12463.89521791, "T": "2017-12-03T01:50:00", "BV": 0.99855296}, {"O": 8.029e-05, "H": 8.09e-05, "L": 8.025e-05, "C": 8.09e-05, "V": 911.3246273, "T": "2017-12-03T01:55:00", "BV": 0.07350481}, {"O": 8.087e-05, "H": 8.097e-05, "L": 8.031e-05, "C": 8.034e-05, "V": 971.20271852, "T": "2017-12-03T02:00:00", "BV": 0.07846687}, {"O": 8.039e-05, "H": 8.097e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 2996.41336693, "T": "2017-12-03T02:05:00", "BV": 0.24232456}, {"O": 8.039e-05, "H": 8.247e-05, "L": 8.039e-05, "C": 8.247e-05, "V": 34735.83972564, "T": "2017-12-03T02:10:00", "BV": 2.84742163}, {"O": 8.255e-05, "H": 8.258e-05, "L": 8.062e-05, "C": 8.175e-05, "V": 6771.84952014, "T": "2017-12-03T02:15:00", "BV": 0.55532575}, {"O": 8.19e-05, "H": 8.191e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 7672.66039724, "T": "2017-12-03T02:20:00", "BV": 0.62812198}, {"O": 8.162e-05, "H": 8.165e-05, "L": 8.056e-05, "C": 8.165e-05, "V": 3913.14822908, "T": "2017-12-03T02:25:00", "BV": 0.31902846}, {"O": 8.066e-05, "H": 8.164e-05, "L": 8.066e-05, "C": 8.164e-05, "V": 2352.66182379, "T": "2017-12-03T02:30:00", "BV": 0.19061154}, {"O": 8.164e-05, "H": 8.164e-05, "L": 8.056e-05, "C": 8.056e-05, "V": 5108.65303125, "T": "2017-12-03T02:35:00", "BV": 0.41690879}, {"O": 8.036e-05, "H": 8.056e-05, "L": 8.034e-05, "C": 8.034e-05, "V": 3801.10025766, "T": "2017-12-03T02:40:00", "BV": 0.3054336}, {"O": 8.142e-05, "H": 8.143e-05, "L": 8.128e-05, "C": 8.128e-05, "V": 1116.81443889, "T": "2017-12-03T02:50:00", "BV": 0.09088157}, {"O": 8.128e-05, "H": 8.128e-05, "L": 8.05e-05, "C": 8.051e-05, "V": 1166.93644053, "T": "2017-12-03T02:55:00", "BV": 0.09404546}, {"O": 8.051e-05, "H": 8.053e-05, "L": 8.05e-05, "C": 8.051e-05, "V": 5702.9828018, "T": "2017-12-03T03:00:00", "BV": 0.45915407}, {"O": 8.051e-05, "H": 8.051e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 5257.35597881, "T": "2017-12-03T03:05:00", "BV": 0.42287026}, {"O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 1379.97265936, "T": "2017-12-03T03:10:00", "BV": 0.11074278}, {"O": 8.026e-05, "H": 8.026e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 463.63276809, "T": "2017-12-03T03:15:00", "BV": 0.03720962}, {"O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 88.0, "T": "2017-12-03T03:20:00", "BV": 0.007062}, {"O": 8.026e-05, "H": 8.026e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 1572.72077171, "T": "2017-12-03T03:25:00", "BV": 0.1262122}, {"O": 8.024e-05, "H": 8.024e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 43224.35433526, "T": "2017-12-03T03:30:00", "BV": 3.43304135}, {"O": 7.897e-05, "H": 7.92e-05, "L": 7.885e-05, "C": 7.919e-05, "V": 9964.69260054, "T": "2017-12-03T03:35:00", "BV": 0.78874672}, {"O": 7.939e-05, "H": 7.995e-05, "L": 7.919e-05, "C": 7.992e-05, "V": 2483.83205722, "T": "2017-12-03T03:40:00", "BV": 0.19777579}, {"O": 7.987e-05, "H": 8.025e-05, "L": 7.919e-05, "C": 8.025e-05, "V": 7098.34660783, "T": "2017-12-03T03:45:00", "BV": 0.5626131}, {"O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 27.73017611, "T": "2017-12-03T03:50:00", "BV": 0.00222534}, {"O": 8e-05, "H": 8.025e-05, "L": 7.921e-05, "C": 8.025e-05, "V": 2006.2524737, "T": "2017-12-03T03:55:00", "BV": 0.16023684}, {"O": 8.022e-05, "H": 8.18e-05, "L": 8.022e-05, "C": 8.18e-05, "V": 27176.34793188, "T": "2017-12-03T04:00:00", "BV": 2.20175211}, {"O": 8.18e-05, "H": 8.24e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 7376.03425582, "T": "2017-12-03T04:05:00", "BV": 0.60397725}, {"O": 8.234e-05, "H": 8.234e-05, "L": 8.094e-05, "C": 8.197e-05, "V": 1827.17262832, "T": "2017-12-03T04:10:00", "BV": 0.14959115}, {"O": 8.195e-05, "H": 8.195e-05, "L": 8.192e-05, "C": 8.192e-05, "V": 685.36411541, "T": "2017-12-03T04:15:00", "BV": 0.05616386}, {"O": 8.185e-05, "H": 8.186e-05, "L": 7.982e-05, "C": 8.004e-05, "V": 15717.55820069, "T": "2017-12-03T04:20:00", "BV": 1.25989986}, {"O": 8.007e-05, "H": 8.081e-05, "L": 8.007e-05, "C": 8.079e-05, "V": 3540.87680139, "T": "2017-12-03T04:25:00", "BV": 0.28357168}, {"O": 8.081e-05, "H": 8.081e-05, "L": 8.081e-05, "C": 8.081e-05, "V": 540.20472644, "T": "2017-12-03T04:30:00", "BV": 0.04365393}, {"O": 8.081e-05, "H": 8.171e-05, "L": 8.081e-05, "C": 8.166e-05, "V": 2318.6613936, "T": "2017-12-03T04:35:00", "BV": 0.18895248}, {"O": 8.164e-05, "H": 8.164e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 1308.07203962, "T": "2017-12-03T04:40:00", "BV": 0.10610395}, {"O": 8.045e-05, "H": 8.099e-05, "L": 8.045e-05, "C": 8.093e-05, "V": 116.15816768, "T": "2017-12-03T04:45:00", "BV": 0.00939625}, {"O": 8.045e-05, "H": 8.045e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 2525.83902025, "T": "2017-12-03T04:50:00", "BV": 0.2024646}, {"O": 8.064e-05, "H": 8.064e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 20.0, "T": "2017-12-03T04:55:00", "BV": 0.0016128}, {"O": 8.064e-05, "H": 8.079e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 5170.91174447, "T": "2017-12-03T05:00:00", "BV": 0.41448069}, {"O": 8.016e-05, "H": 8.016e-05, "L": 7.982e-05, "C": 7.983e-05, "V": 4769.55261457, "T": "2017-12-03T05:05:00", "BV": 0.38167625}, {"O": 7.982e-05, "H": 8.08e-05, "L": 7.982e-05, "C": 8.047e-05, "V": 13432.63120588, "T": "2017-12-03T05:10:00", "BV": 1.07690044}, {"O": 7.983e-05, "H": 7.983e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 10.0, "T": "2017-12-03T05:15:00", "BV": 0.0007983}, {"O": 7.983e-05, "H": 8.037e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 494.93656349, "T": "2017-12-03T05:20:00", "BV": 0.03950224}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 1704.41729672, "T": "2017-12-03T05:25:00", "BV": 0.13594902}, {"O": 7.976e-05, "H": 7.976e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 147.45277605, "T": "2017-12-03T05:30:00", "BV": 0.01176083}, {"O": 8e-05, "H": 8.032e-05, "L": 7.976e-05, "C": 8.032e-05, "V": 1111.25490319, "T": "2017-12-03T05:35:00", "BV": 0.08867566}, {"O": 8.032e-05, "H": 8.099e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 765.36806719, "T": "2017-12-03T05:40:00", "BV": 0.06150147}, {"O": 8.032e-05, "H": 8.1e-05, "L": 8.032e-05, "C": 8.1e-05, "V": 2052.58175153, "T": "2017-12-03T05:45:00", "BV": 0.16621236}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 200.69616318, "T": "2017-12-03T05:50:00", "BV": 0.0161199}, {"O": 8e-05, "H": 8.032e-05, "L": 8e-05, "C": 8.001e-05, "V": 1568.06526039, "T": "2017-12-03T05:55:00", "BV": 0.12545547}, {"O": 8.002e-05, "H": 8.032e-05, "L": 7.959e-05, "C": 8.032e-05, "V": 16133.99424177, "T": "2017-12-03T06:00:00", "BV": 1.28949862}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1360.62025305, "T": "2017-12-03T06:05:00", "BV": 0.10927709}, {"O": 8.011e-05, "H": 8.011e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 433.30974005, "T": "2017-12-03T06:15:00", "BV": 0.03471244}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 44.25657772, "T": "2017-12-03T06:20:00", "BV": 0.00355468}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 1168.80030048, "T": "2017-12-03T06:25:00", "BV": 0.09387804}, {"O": 8.032e-05, "H": 8.034e-05, "L": 8.032e-05, "C": 8.034e-05, "V": 600.0, "T": "2017-12-03T06:35:00", "BV": 0.048202}, {"O": 8.04e-05, "H": 8.04e-05, "L": 8.033e-05, "C": 8.033e-05, "V": 4218.46224323, "T": "2017-12-03T06:40:00", "BV": 0.33889812}, {"O": 8.033e-05, "H": 8.088e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 2398.33438547, "T": "2017-12-03T06:50:00", "BV": 0.19265922}, {"O": 8.088e-05, "H": 8.088e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 145.7871126, "T": "2017-12-03T06:55:00", "BV": 0.01175908}, {"O": 8.032e-05, "H": 8.094e-05, "L": 8.032e-05, "C": 8.094e-05, "V": 3805.0832055, "T": "2017-12-03T07:00:00", "BV": 0.30628295}, {"O": 8.094e-05, "H": 8.094e-05, "L": 8.094e-05, "C": 8.094e-05, "V": 3228.2246908, "T": "2017-12-03T07:05:00", "BV": 0.26129247}, {"O": 8.098e-05, "H": 8.103e-05, "L": 8.098e-05, "C": 8.103e-05, "V": 3017.84217401, "T": "2017-12-03T07:10:00", "BV": 0.2444447}, {"O": 8.104e-05, "H": 8.106e-05, "L": 8.103e-05, "C": 8.106e-05, "V": 1790.11792008, "T": "2017-12-03T07:15:00", "BV": 0.1451037}, {"O": 8.107e-05, "H": 8.132e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 1485.03881495, "T": "2017-12-03T07:20:00", "BV": 0.12042465}, {"O": 8.107e-05, "H": 8.107e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 324.1650059, "T": "2017-12-03T07:25:00", "BV": 0.02628003}, {"O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 63.29963989, "T": "2017-12-03T07:30:00", "BV": 0.00514751}, {"O": 8.132e-05, "H": 8.132e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 196.10867815, "T": "2017-12-03T07:35:00", "BV": 0.01593828}, {"O": 8.107e-05, "H": 8.131e-05, "L": 8.107e-05, "C": 8.131e-05, "V": 2327.42370743, "T": "2017-12-03T07:40:00", "BV": 0.18923029}, {"O": 8.131e-05, "H": 8.131e-05, "L": 8.13e-05, "C": 8.131e-05, "V": 4991.61972556, "T": "2017-12-03T07:45:00", "BV": 0.40584781}, {"O": 8.131e-05, "H": 8.132e-05, "L": 8.131e-05, "C": 8.132e-05, "V": 3263.36968308, "T": "2017-12-03T07:50:00", "BV": 0.26535256}, {"O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 2562.42223267, "T": "2017-12-03T07:55:00", "BV": 0.20837617}, {"O": 8.131e-05, "H": 8.15e-05, "L": 8.1e-05, "C": 8.15e-05, "V": 7556.55285272, "T": "2017-12-03T08:00:00", "BV": 0.61286793}, {"O": 8.15e-05, "H": 8.199e-05, "L": 8.133e-05, "C": 8.173e-05, "V": 7457.91827079, "T": "2017-12-03T08:05:00", "BV": 0.61084057}, {"O": 8.174e-05, "H": 8.2e-05, "L": 8.174e-05, "C": 8.2e-05, "V": 5438.83951418, "T": "2017-12-03T08:10:00", "BV": 0.44587314}, {"O": 8.2e-05, "H": 8.201e-05, "L": 8.18e-05, "C": 8.201e-05, "V": 22984.37506683, "T": "2017-12-03T08:15:00", "BV": 1.88466361}, {"O": 8.181e-05, "H": 8.201e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 2051.71799785, "T": "2017-12-03T08:20:00", "BV": 0.16786241}, {"O": 8.2e-05, "H": 8.257e-05, "L": 8.18e-05, "C": 8.257e-05, "V": 11270.3789384, "T": "2017-12-03T08:25:00", "BV": 0.92738947}, {"O": 8.183e-05, "H": 8.25e-05, "L": 8.133e-05, "C": 8.234e-05, "V": 16766.86913146, "T": "2017-12-03T08:30:00", "BV": 1.370414}, {"O": 8.141e-05, "H": 8.217e-05, "L": 8.101e-05, "C": 8.202e-05, "V": 4282.40727867, "T": "2017-12-03T08:35:00", "BV": 0.3482904}, {"O": 8.203e-05, "H": 8.213e-05, "L": 8.203e-05, "C": 8.213e-05, "V": 1337.1197588, "T": "2017-12-03T08:40:00", "BV": 0.10972937}, {"O": 8.23e-05, "H": 8.258e-05, "L": 8.214e-05, "C": 8.25e-05, "V": 6764.81039034, "T": "2017-12-03T08:45:00", "BV": 0.55698876}, {"O": 8.258e-05, "H": 8.375e-05, "L": 8.25e-05, "C": 8.375e-05, "V": 19543.13411923, "T": "2017-12-03T08:50:00", "BV": 1.6239282}, {"O": 8.375e-05, "H": 8.387e-05, "L": 8.332e-05, "C": 8.381e-05, "V": 6963.8977704, "T": "2017-12-03T08:55:00", "BV": 0.58111143}, {"O": 8.332e-05, "H": 8.387e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 7446.70356633, "T": "2017-12-03T09:00:00", "BV": 0.62247525}, {"O": 8.26e-05, "H": 8.364e-05, "L": 8.232e-05, "C": 8.249e-05, "V": 13285.68715769, "T": "2017-12-03T09:05:00", "BV": 1.09777021}, {"O": 8.34e-05, "H": 8.34e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 697.49275312, "T": "2017-12-03T09:10:00", "BV": 0.05794077}, {"O": 8.261e-05, "H": 8.275e-05, "L": 8.261e-05, "C": 8.275e-05, "V": 3507.61025461, "T": "2017-12-03T09:15:00", "BV": 0.28993963}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.215e-05, "C": 8.25e-05, "V": 4105.79740518, "T": "2017-12-03T09:20:00", "BV": 0.33816178}, {"O": 8.24e-05, "H": 8.25e-05, "L": 8.205e-05, "C": 8.214e-05, "V": 4011.11511912, "T": "2017-12-03T09:25:00", "BV": 0.32941463}, {"O": 8.214e-05, "H": 8.214e-05, "L": 8.214e-05, "C": 8.214e-05, "V": 94.55254555, "T": "2017-12-03T09:30:00", "BV": 0.00776654}, {"O": 8.215e-05, "H": 8.215e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 1214.88739079, "T": "2017-12-03T09:35:00", "BV": 0.09968686}, {"O": 8.205e-05, "H": 8.24e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 5161.85975039, "T": "2017-12-03T09:40:00", "BV": 0.42470714}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 2015.0, "T": "2017-12-03T09:45:00", "BV": 0.165633}, {"O": 8.22e-05, "H": 8.222e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1643.40673865, "T": "2017-12-03T09:50:00", "BV": 0.1349271}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 519.76664766, "T": "2017-12-03T09:55:00", "BV": 0.04262085}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1474.94793624, "T": "2017-12-03T10:00:00", "BV": 0.1209457}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 497.2344331, "T": "2017-12-03T10:05:00", "BV": 0.04076424}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 7279.06572701, "T": "2017-12-03T10:10:00", "BV": 0.59313938}, {"O": 8.123e-05, "H": 8.21e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 21982.3022792, "T": "2017-12-03T10:15:00", "BV": 1.78433898}, {"O": 8.15e-05, "H": 8.21e-05, "L": 8.106e-05, "C": 8.114e-05, "V": 4919.10814855, "T": "2017-12-03T10:20:00", "BV": 0.39915377}, {"O": 8.208e-05, "H": 8.213e-05, "L": 8.208e-05, "C": 8.209e-05, "V": 1804.7619466, "T": "2017-12-03T10:25:00", "BV": 0.14816727}, {"O": 8.18e-05, "H": 8.208e-05, "L": 8.128e-05, "C": 8.172e-05, "V": 6506.70641198, "T": "2017-12-03T10:30:00", "BV": 0.5304904}, {"O": 8.128e-05, "H": 8.128e-05, "L": 8.117e-05, "C": 8.12e-05, "V": 8901.68976403, "T": "2017-12-03T10:35:00", "BV": 0.72256609}, {"O": 8.15e-05, "H": 8.212e-05, "L": 8.15e-05, "C": 8.21e-05, "V": 5665.34393578, "T": "2017-12-03T10:40:00", "BV": 0.46515916}, {"O": 8.209e-05, "H": 8.222e-05, "L": 8.208e-05, "C": 8.222e-05, "V": 3715.39887538, "T": "2017-12-03T10:45:00", "BV": 0.30506607}, {"O": 8.222e-05, "H": 8.222e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 32.9674106, "T": "2017-12-03T10:50:00", "BV": 0.00271058}, {"O": 8.222e-05, "H": 8.222e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 181.22747662, "T": "2017-12-03T10:55:00", "BV": 0.01486061}, {"O": 8.138e-05, "H": 8.214e-05, "L": 8.116e-05, "C": 8.214e-05, "V": 17289.77013746, "T": "2017-12-03T11:00:00", "BV": 1.40854776}, {"O": 8.14e-05, "H": 8.14e-05, "L": 8.124e-05, "C": 8.133e-05, "V": 5130.29462867, "T": "2017-12-03T11:10:00", "BV": 0.41722098}, {"O": 8.122e-05, "H": 8.14e-05, "L": 8.119e-05, "C": 8.119e-05, "V": 8000.36882486, "T": "2017-12-03T11:15:00", "BV": 0.64994178}, {"O": 8.119e-05, "H": 8.212e-05, "L": 8.115e-05, "C": 8.15e-05, "V": 4490.53764416, "T": "2017-12-03T11:20:00", "BV": 0.36508886}, {"O": 8.211e-05, "H": 8.221e-05, "L": 8.21e-05, "C": 8.221e-05, "V": 10357.36450523, "T": "2017-12-03T11:25:00", "BV": 0.85125987}, {"O": 8.22e-05, "H": 8.221e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 902.95411904, "T": "2017-12-03T11:30:00", "BV": 0.0742251}, {"O": 8.22e-05, "H": 8.222e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 677.66927502, "T": "2017-12-03T11:35:00", "BV": 0.05570639}, {"O": 8.22e-05, "H": 8.24e-05, "L": 8.22e-05, "C": 8.24e-05, "V": 2933.85040468, "T": "2017-12-03T11:40:00", "BV": 0.24143934}, {"O": 8.222e-05, "H": 8.25e-05, "L": 8.15e-05, "C": 8.248e-05, "V": 9581.30582356, "T": "2017-12-03T11:45:00", "BV": 0.78873578}, {"O": 8.21e-05, "H": 8.245e-05, "L": 8.21e-05, "C": 8.245e-05, "V": 2054.50389232, "T": "2017-12-03T11:50:00", "BV": 0.16925696}, {"O": 8.245e-05, "H": 8.376e-05, "L": 8.245e-05, "C": 8.375e-05, "V": 19553.42818513, "T": "2017-12-03T11:55:00", "BV": 1.62103439}, {"O": 8.376e-05, "H": 8.384e-05, "L": 8.376e-05, "C": 8.38e-05, "V": 10606.41796629, "T": "2017-12-03T12:00:00", "BV": 0.8887474}, {"O": 8.219e-05, "H": 8.275e-05, "L": 8.165e-05, "C": 8.27e-05, "V": 17164.19202138, "T": "2017-12-03T12:05:00", "BV": 1.41284058}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.128e-05, "C": 8.138e-05, "V": 3536.49547285, "T": "2017-12-03T12:10:00", "BV": 0.28970801}, {"O": 8.149e-05, "H": 8.269e-05, "L": 8.149e-05, "C": 8.151e-05, "V": 16497.72146767, "T": "2017-12-03T12:15:00", "BV": 1.3502059}, {"O": 8.269e-05, "H": 8.274e-05, "L": 8.266e-05, "C": 8.274e-05, "V": 7458.03722165, "T": "2017-12-03T12:20:00", "BV": 0.61671828}, {"O": 8.271e-05, "H": 8.378e-05, "L": 8.271e-05, "C": 8.378e-05, "V": 13188.24213542, "T": "2017-12-03T12:25:00", "BV": 1.10173569}, {"O": 8.378e-05, "H": 8.38e-05, "L": 8.291e-05, "C": 8.3e-05, "V": 6205.79964488, "T": "2017-12-03T12:30:00", "BV": 0.51943693}, {"O": 8.301e-05, "H": 8.301e-05, "L": 8.296e-05, "C": 8.3e-05, "V": 2874.3869566, "T": "2017-12-03T12:35:00", "BV": 0.23855863}, {"O": 8.3e-05, "H": 8.302e-05, "L": 8.3e-05, "C": 8.302e-05, "V": 2505.83050952, "T": "2017-12-03T12:40:00", "BV": 0.20801196}, {"O": 8.31e-05, "H": 8.33e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 7263.78071497, "T": "2017-12-03T12:45:00", "BV": 0.60388844}, {"O": 8.31e-05, "H": 8.347e-05, "L": 8.31e-05, "C": 8.347e-05, "V": 5756.06563882, "T": "2017-12-03T12:50:00", "BV": 0.47892275}, {"O": 8.368e-05, "H": 8.437e-05, "L": 8.368e-05, "C": 8.437e-05, "V": 30939.68618486, "T": "2017-12-03T12:55:00", "BV": 2.5987815}, {"O": 8.436e-05, "H": 8.5e-05, "L": 8.436e-05, "C": 8.5e-05, "V": 20022.52053913, "T": "2017-12-03T13:00:00", "BV": 1.69905567}, {"O": 8.489e-05, "H": 8.541e-05, "L": 8.489e-05, "C": 8.541e-05, "V": 21353.03499893, "T": "2017-12-03T13:05:00", "BV": 1.81688389}, {"O": 8.547e-05, "H": 8.805e-05, "L": 8.541e-05, "C": 8.805e-05, "V": 54886.82260799, "T": "2017-12-03T13:10:00", "BV": 4.77902395}, {"O": 8.805e-05, "H": 8.902e-05, "L": 8.503e-05, "C": 8.506e-05, "V": 61005.84438052, "T": "2017-12-03T13:15:00", "BV": 5.35114105}, {"O": 8.508e-05, "H": 8.6e-05, "L": 8.489e-05, "C": 8.6e-05, "V": 31592.67242746, "T": "2017-12-03T13:20:00", "BV": 2.69855398}, {"O": 8.64e-05, "H": 8.7e-05, "L": 8.6e-05, "C": 8.7e-05, "V": 6739.04261416, "T": "2017-12-03T13:25:00", "BV": 0.58217402}, {"O": 8.7e-05, "H": 8.908e-05, "L": 8.7e-05, "C": 8.9e-05, "V": 43517.29192132, "T": "2017-12-03T13:30:00", "BV": 3.86266043}, {"O": 8.9e-05, "H": 9.15e-05, "L": 8.9e-05, "C": 9.15e-05, "V": 64070.14098527, "T": "2017-12-03T13:35:00", "BV": 5.77730899}, {"O": 9.146e-05, "H": 9.857e-05, "L": 9.116e-05, "C": 9.366e-05, "V": 300236.3200349, "T": "2017-12-03T13:40:00", "BV": 28.60876508}, {"O": 9.254e-05, "H": 9.479e-05, "L": 8.942e-05, "C": 9.397e-05, "V": 167633.7511159, "T": "2017-12-03T13:45:00", "BV": 15.40641795}, {"O": 9.397e-05, "H": 0.00010023, "L": 9.201e-05, "C": 0.0001001, "V": 284062.6103418, "T": "2017-12-03T13:50:00", "BV": 27.95153713}, {"O": 0.00010023, "H": 0.000103, "L": 9.148e-05, "C": 9.9e-05, "V": 406414.65582678, "T": "2017-12-03T13:55:00", "BV": 40.43144475}, {"O": 9.901e-05, "H": 9.996e-05, "L": 9.612e-05, "C": 9.995e-05, "V": 169961.34153619, "T": "2017-12-03T14:00:00", "BV": 16.66802283}, {"O": 9.995e-05, "H": 9.999e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 175251.5424169, "T": "2017-12-03T14:05:00", "BV": 16.78879326}, {"O": 9.3e-05, "H": 9.689e-05, "L": 9.145e-05, "C": 9.583e-05, "V": 187034.42474814, "T": "2017-12-03T14:10:00", "BV": 17.4679703}, {"O": 9.6e-05, "H": 9.615e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 84341.08302325, "T": "2017-12-03T14:15:00", "BV": 7.90585412}, {"O": 9.339e-05, "H": 9.435e-05, "L": 9.023e-05, "C": 9.337e-05, "V": 80607.3089613, "T": "2017-12-03T14:20:00", "BV": 7.37356209}, {"O": 9.338e-05, "H": 9.44e-05, "L": 9.2e-05, "C": 9.255e-05, "V": 47285.9966223, "T": "2017-12-03T14:25:00", "BV": 4.39710171}, {"O": 9.255e-05, "H": 9.349e-05, "L": 9.25e-05, "C": 9.349e-05, "V": 30201.99089074, "T": "2017-12-03T14:30:00", "BV": 2.80886843}, {"O": 9.44e-05, "H": 9.748e-05, "L": 9.44e-05, "C": 9.71e-05, "V": 111894.08067192, "T": "2017-12-03T14:35:00", "BV": 10.73087649}, {"O": 9.708e-05, "H": 9.807e-05, "L": 9.355e-05, "C": 9.711e-05, "V": 118155.04147661, "T": "2017-12-03T14:40:00", "BV": 11.46799892}, {"O": 9.8e-05, "H": 9.9e-05, "L": 9.711e-05, "C": 9.9e-05, "V": 59413.82308794, "T": "2017-12-03T14:45:00", "BV": 5.84722771}, {"O": 9.9e-05, "H": 9.92e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 76341.98094059, "T": "2017-12-03T14:50:00", "BV": 7.43681408}, {"O": 9.44e-05, "H": 9.599e-05, "L": 9.353e-05, "C": 9.5e-05, "V": 76911.71374554, "T": "2017-12-03T14:55:00", "BV": 7.25445106}, {"O": 9.446e-05, "H": 9.5e-05, "L": 9.262e-05, "C": 9.301e-05, "V": 61027.128211, "T": "2017-12-03T15:00:00", "BV": 5.71873022}, {"O": 9.262e-05, "H": 9.5e-05, "L": 9.25e-05, "C": 9.496e-05, "V": 55498.34462503, "T": "2017-12-03T15:05:00", "BV": 5.22579613}, {"O": 9.404e-05, "H": 9.497e-05, "L": 9.402e-05, "C": 9.497e-05, "V": 32182.90723737, "T": "2017-12-03T15:10:00", "BV": 3.03341024}, {"O": 9.496e-05, "H": 9.566e-05, "L": 9.496e-05, "C": 9.497e-05, "V": 41920.64745985, "T": "2017-12-03T15:15:00", "BV": 3.99477535}, {"O": 9.496e-05, "H": 9.502e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 23433.5233687, "T": "2017-12-03T15:20:00", "BV": 2.22483517}, {"O": 9.449e-05, "H": 9.474e-05, "L": 9.327e-05, "C": 9.473e-05, "V": 21304.86490562, "T": "2017-12-03T15:25:00", "BV": 2.00370783}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.336e-05, "C": 9.338e-05, "V": 18691.50078582, "T": "2017-12-03T15:30:00", "BV": 1.75155698}, {"O": 9.34e-05, "H": 9.386e-05, "L": 9.302e-05, "C": 9.382e-05, "V": 15854.50995364, "T": "2017-12-03T15:35:00", "BV": 1.47938695}, {"O": 9.383e-05, "H": 9.389e-05, "L": 9.339e-05, "C": 9.382e-05, "V": 11120.98535982, "T": "2017-12-03T15:40:00", "BV": 1.04164323}, {"O": 9.382e-05, "H": 9.389e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 8411.48904558, "T": "2017-12-03T15:45:00", "BV": 0.78812697}, {"O": 9.388e-05, "H": 9.501e-05, "L": 9.351e-05, "C": 9.501e-05, "V": 22582.09632932, "T": "2017-12-03T15:50:00", "BV": 2.13672218}, {"O": 9.507e-05, "H": 9.618e-05, "L": 9.439e-05, "C": 9.618e-05, "V": 42342.42701234, "T": "2017-12-03T15:55:00", "BV": 4.05949289}, {"O": 9.618e-05, "H": 9.639e-05, "L": 9.595e-05, "C": 9.596e-05, "V": 27025.24343316, "T": "2017-12-03T16:00:00", "BV": 2.60175585}, {"O": 9.596e-05, "H": 9.91e-05, "L": 9.596e-05, "C": 9.9e-05, "V": 91862.72199012, "T": "2017-12-03T16:05:00", "BV": 8.93775028}, {"O": 9.91e-05, "H": 9.994e-05, "L": 9.652e-05, "C": 9.788e-05, "V": 85315.29431193, "T": "2017-12-03T16:10:00", "BV": 8.43106532}, {"O": 9.749e-05, "H": 9.79e-05, "L": 9.618e-05, "C": 9.694e-05, "V": 21258.59968719, "T": "2017-12-03T16:15:00", "BV": 2.06629157}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.46e-05, "C": 9.499e-05, "V": 21260.89163114, "T": "2017-12-03T16:20:00", "BV": 2.03685001}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.308e-05, "C": 9.473e-05, "V": 28351.8856007, "T": "2017-12-03T16:25:00", "BV": 2.6613739}, {"O": 9.442e-05, "H": 9.726e-05, "L": 9.442e-05, "C": 9.6e-05, "V": 35711.36344449, "T": "2017-12-03T16:30:00", "BV": 3.44432386}, {"O": 9.602e-05, "H": 9.606e-05, "L": 9.421e-05, "C": 9.538e-05, "V": 12007.48256874, "T": "2017-12-03T16:35:00", "BV": 1.14663298}, {"O": 9.45e-05, "H": 9.53e-05, "L": 9.414e-05, "C": 9.425e-05, "V": 10408.71974213, "T": "2017-12-03T16:40:00", "BV": 0.98059752}, {"O": 9.498e-05, "H": 9.679e-05, "L": 9.399e-05, "C": 9.679e-05, "V": 17868.53758346, "T": "2017-12-03T16:45:00", "BV": 1.69607038}, {"O": 9.679e-05, "H": 9.899e-05, "L": 9.6e-05, "C": 9.652e-05, "V": 26090.85924846, "T": "2017-12-03T16:50:00", "BV": 2.54563755}, {"O": 9.535e-05, "H": 9.9e-05, "L": 9.405e-05, "C": 9.673e-05, "V": 31300.43119593, "T": "2017-12-03T16:55:00", "BV": 3.0241399}, {"O": 9.493e-05, "H": 9.521e-05, "L": 9.422e-05, "C": 9.444e-05, "V": 17198.11492586, "T": "2017-12-03T17:00:00", "BV": 1.62484045}, {"O": 9.516e-05, "H": 9.768e-05, "L": 9.516e-05, "C": 9.768e-05, "V": 18300.02112273, "T": "2017-12-03T17:05:00", "BV": 1.76618015}, {"O": 9.768e-05, "H": 9.85e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 13559.25885761, "T": "2017-12-03T17:10:00", "BV": 1.32714654}, {"O": 9.649e-05, "H": 9.8e-05, "L": 9.516e-05, "C": 9.65e-05, "V": 18365.48483286, "T": "2017-12-03T17:15:00", "BV": 1.78309097}, {"O": 9.774e-05, "H": 9.776e-05, "L": 9.59e-05, "C": 9.682e-05, "V": 46414.56233773, "T": "2017-12-03T17:20:00", "BV": 4.46200192}, {"O": 9.59e-05, "H": 9.682e-05, "L": 9.554e-05, "C": 9.585e-05, "V": 17908.34371102, "T": "2017-12-03T17:25:00", "BV": 1.72455215}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 18947.64679807, "T": "2017-12-03T17:30:00", "BV": 1.79777691}, {"O": 9.445e-05, "H": 9.504e-05, "L": 9.445e-05, "C": 9.46e-05, "V": 4180.07074438, "T": "2017-12-03T17:35:00", "BV": 0.39527974}, {"O": 9.5e-05, "H": 9.506e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 4791.98912077, "T": "2017-12-03T17:40:00", "BV": 0.45531025}, {"O": 9.5e-05, "H": 9.554e-05, "L": 9.461e-05, "C": 9.55e-05, "V": 9174.96662401, "T": "2017-12-03T17:45:00", "BV": 0.8704321}, {"O": 9.55e-05, "H": 9.585e-05, "L": 9.438e-05, "C": 9.5e-05, "V": 3673.30457007, "T": "2017-12-03T17:50:00", "BV": 0.34962404}, {"O": 9.47e-05, "H": 9.55e-05, "L": 9.438e-05, "C": 9.44e-05, "V": 16806.82666445, "T": "2017-12-03T17:55:00", "BV": 1.59067613}, {"O": 9.44e-05, "H": 9.515e-05, "L": 9.438e-05, "C": 9.451e-05, "V": 14414.74606143, "T": "2017-12-03T18:00:00", "BV": 1.36110011}, {"O": 9.576e-05, "H": 9.704e-05, "L": 9.576e-05, "C": 9.704e-05, "V": 39560.9306665, "T": "2017-12-03T18:05:00", "BV": 3.8219443}, {"O": 9.687e-05, "H": 9.77e-05, "L": 9.669e-05, "C": 9.77e-05, "V": 22751.63593399, "T": "2017-12-03T18:10:00", "BV": 2.21444179}, {"O": 9.77e-05, "H": 9.799e-05, "L": 9.669e-05, "C": 9.671e-05, "V": 4767.51294474, "T": "2017-12-03T18:15:00", "BV": 0.46526076}, {"O": 9.675e-05, "H": 9.7e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 8434.8916448, "T": "2017-12-03T18:20:00", "BV": 0.81564058}, {"O": 9.578e-05, "H": 9.696e-05, "L": 9.577e-05, "C": 9.675e-05, "V": 3968.90120452, "T": "2017-12-03T18:25:00", "BV": 0.3842643}, {"O": 9.565e-05, "H": 9.694e-05, "L": 9.526e-05, "C": 9.565e-05, "V": 1768.27353456, "T": "2017-12-03T18:30:00", "BV": 0.17024387}, {"O": 9.567e-05, "H": 9.693e-05, "L": 9.566e-05, "C": 9.692e-05, "V": 2797.74010652, "T": "2017-12-03T18:35:00", "BV": 0.27078519}, {"O": 9.693e-05, "H": 9.696e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 7728.31190947, "T": "2017-12-03T18:40:00", "BV": 0.74902164}, {"O": 9.692e-05, "H": 9.692e-05, "L": 9.611e-05, "C": 9.611e-05, "V": 6115.80732816, "T": "2017-12-03T18:45:00", "BV": 0.5890086}, {"O": 9.621e-05, "H": 9.621e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 3009.49759147, "T": "2017-12-03T18:50:00", "BV": 0.28902352}, {"O": 9.61e-05, "H": 9.611e-05, "L": 9.574e-05, "C": 9.575e-05, "V": 1703.62811446, "T": "2017-12-03T18:55:00", "BV": 0.16338987}, {"O": 9.6e-05, "H": 9.698e-05, "L": 9.6e-05, "C": 9.698e-05, "V": 21539.58763587, "T": "2017-12-03T19:00:00", "BV": 2.07356614}, {"O": 9.698e-05, "H": 9.881e-05, "L": 9.698e-05, "C": 9.845e-05, "V": 26407.67314262, "T": "2017-12-03T19:05:00", "BV": 2.59464875}, {"O": 9.845e-05, "H": 9.9e-05, "L": 9.832e-05, "C": 9.9e-05, "V": 19923.55448834, "T": "2017-12-03T19:10:00", "BV": 1.96380263}, {"O": 9.902e-05, "H": 9.92e-05, "L": 9.832e-05, "C": 9.884e-05, "V": 14586.67324525, "T": "2017-12-03T19:15:00", "BV": 1.44229578}, {"O": 9.88e-05, "H": 9.897e-05, "L": 9.832e-05, "C": 9.88e-05, "V": 10518.24560073, "T": "2017-12-03T19:20:00", "BV": 1.03927746}, {"O": 9.876e-05, "H": 9.88e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 5949.83378174, "T": "2017-12-03T19:25:00", "BV": 0.58427189}, {"O": 9.725e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.733e-05, "V": 1699.5116734, "T": "2017-12-03T19:30:00", "BV": 0.16568282}, {"O": 9.733e-05, "H": 9.77e-05, "L": 9.725e-05, "C": 9.77e-05, "V": 5124.95170292, "T": "2017-12-03T19:35:00", "BV": 0.50051356}, {"O": 9.77e-05, "H": 9.87e-05, "L": 9.77e-05, "C": 9.78e-05, "V": 14897.08749962, "T": "2017-12-03T19:40:00", "BV": 1.46357575}, {"O": 9.869e-05, "H": 9.87e-05, "L": 9.782e-05, "C": 9.865e-05, "V": 26544.24866079, "T": "2017-12-03T19:45:00", "BV": 2.61948454}, {"O": 9.78e-05, "H": 9.869e-05, "L": 9.78e-05, "C": 9.869e-05, "V": 12035.52798009, "T": "2017-12-03T19:50:00", "BV": 1.1863498}, {"O": 9.868e-05, "H": 9.87e-05, "L": 9.805e-05, "C": 9.85e-05, "V": 1894.91515149, "T": "2017-12-03T19:55:00", "BV": 0.18693805}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.78e-05, "C": 9.802e-05, "V": 3850.35551285, "T": "2017-12-03T20:00:00", "BV": 0.37762748}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.722e-05, "C": 9.724e-05, "V": 8591.94547608, "T": "2017-12-03T20:05:00", "BV": 0.83560879}, {"O": 9.724e-05, "H": 9.724e-05, "L": 9.633e-05, "C": 9.633e-05, "V": 8657.00945526, "T": "2017-12-03T20:10:00", "BV": 0.83594167}, {"O": 9.633e-05, "H": 9.64e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 17413.8547225, "T": "2017-12-03T20:15:00", "BV": 1.6676414}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.501e-05, "C": 9.501e-05, "V": 8762.95659631, "T": "2017-12-03T20:20:00", "BV": 0.83650538}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.46e-05, "C": 9.463e-05, "V": 8200.0624345, "T": "2017-12-03T20:25:00", "BV": 0.77707789}, {"O": 9.463e-05, "H": 9.501e-05, "L": 9.46e-05, "C": 9.5e-05, "V": 6560.69680428, "T": "2017-12-03T20:30:00", "BV": 0.62139514}, {"O": 9.45e-05, "H": 9.5e-05, "L": 9.354e-05, "C": 9.446e-05, "V": 19665.98931072, "T": "2017-12-03T20:35:00", "BV": 1.851575}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.33e-05, "C": 9.37e-05, "V": 10877.90245469, "T": "2017-12-03T20:40:00", "BV": 1.02111729}, {"O": 9.37e-05, "H": 9.445e-05, "L": 9.369e-05, "C": 9.444e-05, "V": 6413.20229651, "T": "2017-12-03T20:45:00", "BV": 0.60210894}, {"O": 9.4e-05, "H": 9.444e-05, "L": 9.333e-05, "C": 9.38e-05, "V": 2925.84818102, "T": "2017-12-03T20:50:00", "BV": 0.27407889}, {"O": 9.33e-05, "H": 9.38e-05, "L": 9.33e-05, "C": 9.359e-05, "V": 4648.78918627, "T": "2017-12-03T20:55:00", "BV": 0.43479419}, {"O": 9.33e-05, "H": 9.359e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 98225.80373734, "T": "2017-12-03T21:00:00", "BV": 9.12548181}, {"O": 9.255e-05, "H": 9.329e-05, "L": 9.234e-05, "C": 9.312e-05, "V": 24101.65124762, "T": "2017-12-03T21:05:00", "BV": 2.22847158}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.24e-05, "C": 9.273e-05, "V": 2064.32869043, "T": "2017-12-03T21:10:00", "BV": 0.19138384}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.234e-05, "C": 9.234e-05, "V": 4798.52726403, "T": "2017-12-03T21:15:00", "BV": 0.44349078}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 19545.74829744, "T": "2017-12-03T21:20:00", "BV": 1.80215668}, {"O": 9.2e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 18229.48372988, "T": "2017-12-03T21:25:00", "BV": 1.67386187}, {"O": 9.15e-05, "H": 9.194e-05, "L": 8.892e-05, "C": 9e-05, "V": 123978.07934083, "T": "2017-12-03T21:30:00", "BV": 11.17735328}, {"O": 9e-05, "H": 9.1e-05, "L": 8.893e-05, "C": 9.008e-05, "V": 39238.68311799, "T": "2017-12-03T21:35:00", "BV": 3.53408868}, {"O": 9.01e-05, "H": 9.088e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 23447.9895189, "T": "2017-12-03T21:40:00", "BV": 2.11240614}, {"O": 9.008e-05, "H": 9.079e-05, "L": 8.91e-05, "C": 8.964e-05, "V": 3342.31942521, "T": "2017-12-03T21:45:00", "BV": 0.29986143}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.933e-05, "C": 8.942e-05, "V": 9620.69677065, "T": "2017-12-03T21:50:00", "BV": 0.85961052}, {"O": 8.942e-05, "H": 9.038e-05, "L": 8.933e-05, "C": 9e-05, "V": 9046.22871314, "T": "2017-12-03T21:55:00", "BV": 0.81144548}, {"O": 8.944e-05, "H": 9.1e-05, "L": 8.944e-05, "C": 9.1e-05, "V": 12480.99188726, "T": "2017-12-03T22:00:00", "BV": 1.13050393}, {"O": 9.1e-05, "H": 9.17e-05, "L": 9.099e-05, "C": 9.17e-05, "V": 7345.35563276, "T": "2017-12-03T22:05:00", "BV": 0.66933093}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 659.60238348, "T": "2017-12-03T22:10:00", "BV": 0.06020388}, {"O": 9.169e-05, "H": 9.28e-05, "L": 9.11e-05, "C": 9.15e-05, "V": 6778.25321813, "T": "2017-12-03T22:15:00", "BV": 0.62418817}, {"O": 9.15e-05, "H": 9.236e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 3791.55442079, "T": "2017-12-03T22:20:00", "BV": 0.34855293}, {"O": 9.117e-05, "H": 9.24e-05, "L": 9.117e-05, "C": 9.179e-05, "V": 781.68307352, "T": "2017-12-03T22:25:00", "BV": 0.07151149}, {"O": 9.179e-05, "H": 9.179e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 2113.16235223, "T": "2017-12-03T22:30:00", "BV": 0.19262414}, {"O": 9.151e-05, "H": 9.151e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 1272.97174025, "T": "2017-12-03T22:35:00", "BV": 0.11648963}, {"O": 9.151e-05, "H": 9.245e-05, "L": 9.135e-05, "C": 9.208e-05, "V": 8906.97070702, "T": "2017-12-03T22:40:00", "BV": 0.81528044}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 2804.99205177, "T": "2017-12-03T22:45:00", "BV": 0.25803311}, {"O": 9.129e-05, "H": 9.17e-05, "L": 9.129e-05, "C": 9.129e-05, "V": 1333.55763438, "T": "2017-12-03T22:50:00", "BV": 0.12222699}, {"O": 9.129e-05, "H": 9.17e-05, "L": 9.129e-05, "C": 9.17e-05, "V": 1864.96478733, "T": "2017-12-03T22:55:00", "BV": 0.17067704}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 1384.31312871, "T": "2017-12-03T23:00:00", "BV": 0.12647973}, {"O": 9.135e-05, "H": 9.17e-05, "L": 9.135e-05, "C": 9.17e-05, "V": 9763.55292465, "T": "2017-12-03T23:05:00", "BV": 0.89513726}, {"O": 9.17e-05, "H": 9.183e-05, "L": 9.17e-05, "C": 9.183e-05, "V": 12035.90383793, "T": "2017-12-03T23:10:00", "BV": 1.10369394}, {"O": 9.199e-05, "H": 9.233e-05, "L": 9.199e-05, "C": 9.233e-05, "V": 700.80012287, "T": "2017-12-03T23:15:00", "BV": 0.06456355}, {"O": 9.217e-05, "H": 9.227e-05, "L": 9.156e-05, "C": 9.156e-05, "V": 4701.11951809, "T": "2017-12-03T23:20:00", "BV": 0.43259692}, {"O": 9.155e-05, "H": 9.174e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 45466.85890276, "T": "2017-12-03T23:25:00", "BV": 4.14138153}, {"O": 9.036e-05, "H": 9.036e-05, "L": 8.944e-05, "C": 8.944e-05, "V": 18301.61625808, "T": "2017-12-03T23:30:00", "BV": 1.64272826}, {"O": 8.933e-05, "H": 9.038e-05, "L": 8.92e-05, "C": 9.038e-05, "V": 7557.09506826, "T": "2017-12-03T23:35:00", "BV": 0.67715916}, {"O": 9.038e-05, "H": 9.097e-05, "L": 9.001e-05, "C": 9.09e-05, "V": 14315.44874594, "T": "2017-12-03T23:40:00", "BV": 1.29276799}, {"O": 9.088e-05, "H": 9.149e-05, "L": 9.017e-05, "C": 9.039e-05, "V": 10312.5263727, "T": "2017-12-03T23:45:00", "BV": 0.93845925}, {"O": 9.04e-05, "H": 9.146e-05, "L": 9.005e-05, "C": 9.139e-05, "V": 3394.96315885, "T": "2017-12-03T23:50:00", "BV": 0.30962889}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.05e-05, "C": 9.059e-05, "V": 7879.59518933, "T": "2017-12-03T23:55:00", "BV": 0.71646837}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.042e-05, "C": 9.043e-05, "V": 13707.76609631, "T": "2017-12-04T00:00:00", "BV": 1.24145509}, {"O": 9.043e-05, "H": 9.062e-05, "L": 8.944e-05, "C": 9.062e-05, "V": 38753.69714583, "T": "2017-12-04T00:05:00", "BV": 3.49113295}, {"O": 9.079e-05, "H": 9.079e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 19179.8803029, "T": "2017-12-04T00:10:00", "BV": 1.72107569}, {"O": 8.944e-05, "H": 8.944e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 49370.55088933, "T": "2017-12-04T00:15:00", "BV": 4.4095659}, {"O": 8.902e-05, "H": 8.944e-05, "L": 8.889e-05, "C": 8.944e-05, "V": 13432.92056204, "T": "2017-12-04T00:20:00", "BV": 1.19533329}, {"O": 8.944e-05, "H": 9.058e-05, "L": 8.889e-05, "C": 9.058e-05, "V": 20902.66568966, "T": "2017-12-04T00:25:00", "BV": 1.87647192}, {"O": 9.056e-05, "H": 9.079e-05, "L": 9.056e-05, "C": 9.079e-05, "V": 9331.76806512, "T": "2017-12-04T00:30:00", "BV": 0.84682281}, {"O": 9.129e-05, "H": 9.139e-05, "L": 9.079e-05, "C": 9.1e-05, "V": 6017.49586567, "T": "2017-12-04T00:35:00", "BV": 0.54754752}, {"O": 9.136e-05, "H": 9.149e-05, "L": 9.136e-05, "C": 9.149e-05, "V": 9900.20640031, "T": "2017-12-04T00:40:00", "BV": 0.90533794}, {"O": 9.149e-05, "H": 9.2e-05, "L": 9.1e-05, "C": 9.178e-05, "V": 37338.17428181, "T": "2017-12-04T00:45:00", "BV": 3.41832399}, {"O": 9.176e-05, "H": 9.178e-05, "L": 9.176e-05, "C": 9.176e-05, "V": 10735.22825544, "T": "2017-12-04T00:50:00", "BV": 0.985206}, {"O": 9.176e-05, "H": 9.2e-05, "L": 9.176e-05, "C": 9.2e-05, "V": 9199.60387007, "T": "2017-12-04T00:55:00", "BV": 0.84483413}, {"O": 9.2e-05, "H": 9.45e-05, "L": 9.2e-05, "C": 9.407e-05, "V": 63533.60618182, "T": "2017-12-04T01:00:00", "BV": 5.92521315}, {"O": 9.454e-05, "H": 9.65e-05, "L": 9.407e-05, "C": 9.6e-05, "V": 52509.68951289, "T": "2017-12-04T01:05:00", "BV": 5.03775877}, {"O": 9.598e-05, "H": 9.611e-05, "L": 9.4e-05, "C": 9.61e-05, "V": 27423.19458535, "T": "2017-12-04T01:10:00", "BV": 2.61827802}, {"O": 9.615e-05, "H": 9.635e-05, "L": 9.439e-05, "C": 9.477e-05, "V": 23414.54281725, "T": "2017-12-04T01:15:00", "BV": 2.24052899}, {"O": 9.487e-05, "H": 9.504e-05, "L": 9.482e-05, "C": 9.502e-05, "V": 8674.62250466, "T": "2017-12-04T01:20:00", "BV": 0.8239872}, {"O": 9.503e-05, "H": 9.596e-05, "L": 9.5e-05, "C": 9.596e-05, "V": 17327.09608812, "T": "2017-12-04T01:25:00", "BV": 1.6543088}, {"O": 9.596e-05, "H": 9.8e-05, "L": 9.596e-05, "C": 9.75e-05, "V": 68901.38814459, "T": "2017-12-04T01:30:00", "BV": 6.67914634}, {"O": 9.75e-05, "H": 9.917e-05, "L": 9.75e-05, "C": 9.755e-05, "V": 72706.70342989, "T": "2017-12-04T01:35:00", "BV": 7.1751078}, {"O": 9.755e-05, "H": 9.92e-05, "L": 9.754e-05, "C": 9.92e-05, "V": 82531.85967564, "T": "2017-12-04T01:40:00", "BV": 8.1651797}, {"O": 9.92e-05, "H": 0.0001029, "L": 9.92e-05, "C": 0.0001029, "V": 184707.90822271, "T": "2017-12-04T01:45:00", "BV": 18.54761044}, {"O": 0.00010293, "H": 0.00010394, "L": 9.994e-05, "C": 0.00010394, "V": 217513.81472304, "T": "2017-12-04T01:50:00", "BV": 22.24189771}, {"O": 0.00010394, "H": 0.00010397, "L": 0.00010009, "C": 0.00010282, "V": 81289.46523376, "T": "2017-12-04T01:55:00", "BV": 8.33933944}, {"O": 0.00010282, "H": 0.0001054, "L": 0.000102, "C": 0.0001054, "V": 170981.23473446, "T": "2017-12-04T02:00:00", "BV": 17.80690272}, {"O": 0.0001052, "H": 0.000107, "L": 0.0001036, "C": 0.000106, "V": 159580.40460001, "T": "2017-12-04T02:05:00", "BV": 16.916948}, {"O": 0.000106, "H": 0.000115, "L": 0.000106, "C": 0.000115, "V": 411027.47590575, "T": "2017-12-04T02:10:00", "BV": 44.99260336}, {"O": 0.000115, "H": 0.00012533, "L": 0.00011455, "C": 0.00012502, "V": 502495.87227801, "T": "2017-12-04T02:15:00", "BV": 60.29328857}, {"O": 0.0001251, "H": 0.0001265, "L": 0.0001133, "C": 0.00011713, "V": 723347.04365579, "T": "2017-12-04T02:20:00", "BV": 86.73905278}, {"O": 0.00011713, "H": 0.00011713, "L": 0.0001082, "C": 0.0001112, "V": 468360.7433626, "T": "2017-12-04T02:25:00", "BV": 52.56688963}, {"O": 0.00011249, "H": 0.00011249, "L": 0.00010767, "C": 0.00011158, "V": 183508.12341617, "T": "2017-12-04T02:30:00", "BV": 20.34022222}, {"O": 0.00011158, "H": 0.00011158, "L": 0.000107, "C": 0.000107, "V": 218302.95273247, "T": "2017-12-04T02:35:00", "BV": 23.75874872}, {"O": 0.00010688, "H": 0.00011146, "L": 0.00010512, "C": 0.00011146, "V": 276846.35242127, "T": "2017-12-04T02:40:00", "BV": 29.60673962}, {"O": 0.00011, "H": 0.00011291, "L": 0.00010603, "C": 0.00011009, "V": 190881.09018713, "T": "2017-12-04T02:45:00", "BV": 21.18643497}, {"O": 0.00011155, "H": 0.00011159, "L": 0.00011008, "C": 0.0001105, "V": 93507.76647404, "T": "2017-12-04T02:50:00", "BV": 10.37558352}, {"O": 0.0001105, "H": 0.00011139, "L": 0.0001105, "C": 0.00011081, "V": 44448.79577655, "T": "2017-12-04T02:55:00", "BV": 4.92885697}, {"O": 0.00011081, "H": 0.00011113, "L": 0.00011081, "C": 0.0001111, "V": 33767.92799657, "T": "2017-12-04T03:00:00", "BV": 3.74438427}, {"O": 0.00011083, "H": 0.00011291, "L": 0.0001105, "C": 0.00011291, "V": 116383.57113654, "T": "2017-12-04T03:05:00", "BV": 12.93929575}, {"O": 0.00011264, "H": 0.00011936, "L": 0.00011264, "C": 0.00011628, "V": 213712.26594534, "T": "2017-12-04T03:10:00", "BV": 24.686275}, {"O": 0.00011616, "H": 0.00011628, "L": 0.00011353, "C": 0.00011402, "V": 102487.75376098, "T": "2017-12-04T03:15:00", "BV": 11.73633956}, {"O": 0.000114, "H": 0.00011402, "L": 0.00010752, "C": 0.00010813, "V": 130464.69863868, "T": "2017-12-04T03:20:00", "BV": 14.40222361}, {"O": 0.000109, "H": 0.00011296, "L": 0.00010759, "C": 0.00010907, "V": 59749.0078211, "T": "2017-12-04T03:25:00", "BV": 6.55118348}, {"O": 0.00010908, "H": 0.00011103, "L": 0.0001086, "C": 0.00010954, "V": 68264.5164548, "T": "2017-12-04T03:30:00", "BV": 7.50176888}, {"O": 0.00010954, "H": 0.00011066, "L": 0.000108, "C": 0.000108, "V": 61741.28712032, "T": "2017-12-04T03:35:00", "BV": 6.72202754}, {"O": 0.00010801, "H": 0.00010811, "L": 0.00010705, "C": 0.00010707, "V": 77601.07095534, "T": "2017-12-04T03:40:00", "BV": 8.35226186}, {"O": 0.00010707, "H": 0.00010799, "L": 0.000105, "C": 0.000106, "V": 109579.91444426, "T": "2017-12-04T03:45:00", "BV": 11.60430825}, {"O": 0.00010599, "H": 0.00011, "L": 0.00010574, "C": 0.00010907, "V": 69305.3101696, "T": "2017-12-04T03:50:00", "BV": 7.47561054}, {"O": 0.00010907, "H": 0.00011066, "L": 0.00010696, "C": 0.00010813, "V": 94001.94861666, "T": "2017-12-04T03:55:00", "BV": 10.26043464}, {"O": 0.00010722, "H": 0.000109, "L": 0.0001062, "C": 0.0001062, "V": 49605.27872312, "T": "2017-12-04T04:00:00", "BV": 5.31398796}, {"O": 0.00010706, "H": 0.0001072, "L": 0.000106, "C": 0.00010679, "V": 36533.66564121, "T": "2017-12-04T04:05:00", "BV": 3.89603513}, {"O": 0.00010675, "H": 0.00010679, "L": 0.00010504, "C": 0.00010539, "V": 97179.18008429, "T": "2017-12-04T04:10:00", "BV": 10.28975917}, {"O": 0.00010577, "H": 0.00010669, "L": 0.000105, "C": 0.0001061, "V": 37103.64797082, "T": "2017-12-04T04:15:00", "BV": 3.92177886}, {"O": 0.0001064, "H": 0.00011049, "L": 0.000105, "C": 0.00010697, "V": 149261.13357702, "T": "2017-12-04T04:20:00", "BV": 16.01484261}, {"O": 0.00010697, "H": 0.000109, "L": 0.00010607, "C": 0.00010898, "V": 41443.89501664, "T": "2017-12-04T04:25:00", "BV": 4.45199836}, {"O": 0.00010875, "H": 0.00011198, "L": 0.0001076, "C": 0.00011198, "V": 109439.11035073, "T": "2017-12-04T04:30:00", "BV": 12.02111813}, {"O": 0.000112, "H": 0.000115, "L": 0.00010844, "C": 0.00011, "V": 123196.22662091, "T": "2017-12-04T04:35:00", "BV": 13.78180186}, {"O": 0.00011, "H": 0.000113, "L": 0.00010999, "C": 0.00011027, "V": 61209.41808397, "T": "2017-12-04T04:40:00", "BV": 6.79572766}, {"O": 0.00011035, "H": 0.00011035, "L": 0.000108, "C": 0.00010803, "V": 52602.53421756, "T": "2017-12-04T04:45:00", "BV": 5.75917118}, {"O": 0.00010803, "H": 0.00010993, "L": 0.00010803, "C": 0.00010898, "V": 58726.26035717, "T": "2017-12-04T04:50:00", "BV": 6.37655914}, {"O": 0.00010898, "H": 0.00010992, "L": 0.0001069, "C": 0.0001069, "V": 38939.73574725, "T": "2017-12-04T04:55:00", "BV": 4.21931778}, {"O": 0.0001069, "H": 0.00010853, "L": 0.00010552, "C": 0.000107, "V": 36977.05770199, "T": "2017-12-04T05:00:00", "BV": 3.92209151}, {"O": 0.00010719, "H": 0.00010831, "L": 0.00010643, "C": 0.00010825, "V": 49825.48283512, "T": "2017-12-04T05:05:00", "BV": 5.32430351}, {"O": 0.0001083, "H": 0.00010843, "L": 0.00010734, "C": 0.00010739, "V": 41069.73710889, "T": "2017-12-04T05:10:00", "BV": 4.41987709}, {"O": 0.00010739, "H": 0.00010805, "L": 0.000106, "C": 0.00010792, "V": 11488.76194579, "T": "2017-12-04T05:15:00", "BV": 1.23494455}, {"O": 0.00010805, "H": 0.00010939, "L": 0.00010805, "C": 0.00010895, "V": 39921.49192487, "T": "2017-12-04T05:20:00", "BV": 4.33609637}, {"O": 0.00010895, "H": 0.00010994, "L": 0.00010836, "C": 0.00010859, "V": 58846.67615232, "T": "2017-12-04T05:25:00", "BV": 6.39777415}, {"O": 0.00010861, "H": 0.00011005, "L": 0.00010859, "C": 0.00011004, "V": 19684.84658852, "T": "2017-12-04T05:30:00", "BV": 2.16385403}, {"O": 0.00011005, "H": 0.00011368, "L": 0.00011002, "C": 0.00011091, "V": 95515.85375673, "T": "2017-12-04T05:35:00", "BV": 10.62433263}, {"O": 0.00011104, "H": 0.000113, "L": 0.00011103, "C": 0.00011154, "V": 51083.5500521, "T": "2017-12-04T05:40:00", "BV": 5.7322919}, {"O": 0.00011154, "H": 0.000115, "L": 0.0001115, "C": 0.00011475, "V": 87419.1222046, "T": "2017-12-04T05:45:00", "BV": 9.90672645}, {"O": 0.00011465, "H": 0.0001149, "L": 0.00011225, "C": 0.00011394, "V": 115294.8951628, "T": "2017-12-04T05:50:00", "BV": 13.18746609}, {"O": 0.00011399, "H": 0.0001145, "L": 0.00011038, "C": 0.00011237, "V": 86959.09417747, "T": "2017-12-04T05:55:00", "BV": 9.81205519}, {"O": 0.00011071, "H": 0.00011318, "L": 0.00010875, "C": 0.00010912, "V": 44869.79279477, "T": "2017-12-04T06:00:00", "BV": 4.93423788}, {"O": 0.00010916, "H": 0.00011198, "L": 0.00010911, "C": 0.00011151, "V": 39361.51243947, "T": "2017-12-04T06:05:00", "BV": 4.37527353}, {"O": 0.00011152, "H": 0.00011255, "L": 0.00011151, "C": 0.00011253, "V": 49297.84095112, "T": "2017-12-04T06:10:00", "BV": 5.51644607}, {"O": 0.00011255, "H": 0.00011449, "L": 0.00011198, "C": 0.00011198, "V": 52456.50513599, "T": "2017-12-04T06:15:00", "BV": 5.95346603}, {"O": 0.00011162, "H": 0.00011206, "L": 0.00011043, "C": 0.00011202, "V": 34675.24051747, "T": "2017-12-04T06:20:00", "BV": 3.85986647}, {"O": 0.00011206, "H": 0.00011289, "L": 0.00011048, "C": 0.00011098, "V": 28238.56915116, "T": "2017-12-04T06:25:00", "BV": 3.15792656}, {"O": 0.00011097, "H": 0.00011151, "L": 0.00011046, "C": 0.00011111, "V": 49732.74895461, "T": "2017-12-04T06:30:00", "BV": 5.51958389}, {"O": 0.00011109, "H": 0.00011111, "L": 0.00011025, "C": 0.00011025, "V": 14422.49688842, "T": "2017-12-04T06:35:00", "BV": 1.60038225}, {"O": 0.00011054, "H": 0.00011227, "L": 0.00011025, "C": 0.00011225, "V": 22055.91177388, "T": "2017-12-04T06:40:00", "BV": 2.46124987}, {"O": 0.00011227, "H": 0.00011273, "L": 0.00011204, "C": 0.00011235, "V": 21186.65252471, "T": "2017-12-04T06:45:00", "BV": 2.37807875}, {"O": 0.00011235, "H": 0.00011244, "L": 0.00011113, "C": 0.00011113, "V": 53821.0766694, "T": "2017-12-04T06:50:00", "BV": 6.04246219}, {"O": 0.00011117, "H": 0.00011119, "L": 0.00011001, "C": 0.00011093, "V": 23993.13237933, "T": "2017-12-04T06:55:00", "BV": 2.65761675}, {"O": 0.00011092, "H": 0.00011092, "L": 0.00011004, "C": 0.00011004, "V": 25745.31287328, "T": "2017-12-04T07:00:00", "BV": 2.84147162}, {"O": 0.00011003, "H": 0.0001109, "L": 0.00011003, "C": 0.00011011, "V": 18550.23077845, "T": "2017-12-04T07:05:00", "BV": 2.04608767}, {"O": 0.00011012, "H": 0.0001109, "L": 0.00011, "C": 0.00011, "V": 23399.13748005, "T": "2017-12-04T07:10:00", "BV": 2.58152876}, {"O": 0.00010982, "H": 0.00010982, "L": 0.0001088, "C": 0.0001088, "V": 35725.44747952, "T": "2017-12-04T07:15:00", "BV": 3.89688649}, {"O": 0.0001088, "H": 0.00010957, "L": 0.00010874, "C": 0.00010875, "V": 20771.25743336, "T": "2017-12-04T07:20:00", "BV": 2.26110989}, {"O": 0.00010875, "H": 0.00010875, "L": 0.00010777, "C": 0.00010788, "V": 54597.88239571, "T": "2017-12-04T07:25:00", "BV": 5.90441755}, {"O": 0.00010788, "H": 0.00010955, "L": 0.00010788, "C": 0.00010818, "V": 21778.5746368, "T": "2017-12-04T07:30:00", "BV": 2.3616326}, {"O": 0.00010818, "H": 0.00010899, "L": 0.00010818, "C": 0.00010819, "V": 37550.60923681, "T": "2017-12-04T07:35:00", "BV": 4.07994444}, {"O": 0.00010817, "H": 0.00010874, "L": 0.0001079, "C": 0.00010874, "V": 40991.49454448, "T": "2017-12-04T07:40:00", "BV": 4.43535969}, {"O": 0.00010874, "H": 0.00010934, "L": 0.00010817, "C": 0.00010934, "V": 10682.36398336, "T": "2017-12-04T07:45:00", "BV": 1.15918597}, {"O": 0.00010934, "H": 0.00011, "L": 0.00010833, "C": 0.0001084, "V": 29206.7970047, "T": "2017-12-04T07:50:00", "BV": 3.18904214}, {"O": 0.00010845, "H": 0.00010955, "L": 0.00010838, "C": 0.0001092, "V": 17990.39958808, "T": "2017-12-04T07:55:00", "BV": 1.96343579}, {"O": 0.0001091, "H": 0.00011063, "L": 0.00010867, "C": 0.00011, "V": 18430.73502234, "T": "2017-12-04T08:00:00", "BV": 2.01710632}, {"O": 0.00011, "H": 0.00011063, "L": 0.00010955, "C": 0.00010955, "V": 11007.368648, "T": "2017-12-04T08:05:00", "BV": 1.21221417}, {"O": 0.0001109, "H": 0.00011097, "L": 0.00010955, "C": 0.00011097, "V": 8656.60085278, "T": "2017-12-04T08:10:00", "BV": 0.95701843}, {"O": 0.00011093, "H": 0.0001125, "L": 0.00011011, "C": 0.00011011, "V": 43494.77342865, "T": "2017-12-04T08:15:00", "BV": 4.85047146}, {"O": 0.00011011, "H": 0.0001121, "L": 0.00011011, "C": 0.00011148, "V": 13680.2119746, "T": "2017-12-04T08:20:00", "BV": 1.51063962}, {"O": 0.00011148, "H": 0.0001115, "L": 0.0001102, "C": 0.0001113, "V": 20121.14985244, "T": "2017-12-04T08:25:00", "BV": 2.22524207}, {"O": 0.00011129, "H": 0.0001113, "L": 0.00011, "C": 0.00011, "V": 15897.95021189, "T": "2017-12-04T08:30:00", "BV": 1.75173687}, {"O": 0.00010977, "H": 0.00010977, "L": 0.00010911, "C": 0.00010918, "V": 17761.16692154, "T": "2017-12-04T08:35:00", "BV": 1.94407137}, {"O": 0.00010911, "H": 0.0001101, "L": 0.0001091, "C": 0.00011, "V": 25549.04801761, "T": "2017-12-04T08:40:00", "BV": 2.80804321}, {"O": 0.0001101, "H": 0.0001101, "L": 0.00010976, "C": 0.00010976, "V": 19463.72370713, "T": "2017-12-04T08:45:00", "BV": 2.13903174}, {"O": 0.00010976, "H": 0.00011021, "L": 0.00010956, "C": 0.00011021, "V": 18869.07753981, "T": "2017-12-04T08:50:00", "BV": 2.07059992}, {"O": 0.00011021, "H": 0.000112, "L": 0.00011021, "C": 0.00011132, "V": 20915.39227505, "T": "2017-12-04T08:55:00", "BV": 2.32926106}, {"O": 0.00011132, "H": 0.00011247, "L": 0.00011124, "C": 0.00011247, "V": 34882.021681, "T": "2017-12-04T09:00:00", "BV": 3.90654721}, {"O": 0.00011247, "H": 0.00011478, "L": 0.00011247, "C": 0.00011478, "V": 39828.9852526, "T": "2017-12-04T09:05:00", "BV": 4.53383747}, {"O": 0.00011478, "H": 0.000116, "L": 0.00011431, "C": 0.00011431, "V": 86826.3035613, "T": "2017-12-04T09:10:00", "BV": 10.02267813}, {"O": 0.00011431, "H": 0.00011498, "L": 0.00011242, "C": 0.00011352, "V": 40794.01677738, "T": "2017-12-04T09:15:00", "BV": 4.64864926}, {"O": 0.00011351, "H": 0.00011485, "L": 0.00011351, "C": 0.00011352, "V": 40670.60047116, "T": "2017-12-04T09:20:00", "BV": 4.63091849}, {"O": 0.00011352, "H": 0.00011419, "L": 0.00011025, "C": 0.00011025, "V": 21412.71947703, "T": "2017-12-04T09:25:00", "BV": 2.39554013}, {"O": 0.00011025, "H": 0.00011356, "L": 0.00011, "C": 0.00011294, "V": 32495.51472708, "T": "2017-12-04T09:30:00", "BV": 3.59652849}, {"O": 0.00011294, "H": 0.00011321, "L": 0.00011113, "C": 0.00011315, "V": 17632.16684053, "T": "2017-12-04T09:35:00", "BV": 1.99213495}, {"O": 0.00011315, "H": 0.0001135, "L": 0.00011309, "C": 0.0001135, "V": 39295.99567668, "T": "2017-12-04T09:40:00", "BV": 4.45352468}, {"O": 0.0001135, "H": 0.0001162, "L": 0.0001135, "C": 0.0001162, "V": 65465.22365476, "T": "2017-12-04T09:45:00", "BV": 7.51411518}, {"O": 0.0001162, "H": 0.00011979, "L": 0.00011497, "C": 0.00011516, "V": 163965.95525277, "T": "2017-12-04T09:50:00", "BV": 19.40885658}, {"O": 0.00011638, "H": 0.00012653, "L": 0.00011428, "C": 0.00012625, "V": 397588.55950417, "T": "2017-12-04T09:55:00", "BV": 48.42148812}, {"O": 0.00012645, "H": 0.00012738, "L": 0.00011891, "C": 0.00011904, "V": 449239.4061715, "T": "2017-12-04T10:00:00", "BV": 55.09704612}, {"O": 0.00011998, "H": 0.00012476, "L": 0.00011572, "C": 0.00012476, "V": 176569.99979226, "T": "2017-12-04T10:05:00", "BV": 21.10826614}, {"O": 0.00012438, "H": 0.00012489, "L": 0.00012001, "C": 0.000124, "V": 207288.76524442, "T": "2017-12-04T10:10:00", "BV": 25.52047281}, {"O": 0.000124, "H": 0.0001293, "L": 0.000124, "C": 0.0001293, "V": 304569.55395722, "T": "2017-12-04T10:15:00", "BV": 39.08319609}, {"O": 0.0001293, "H": 0.0001293, "L": 0.0001214, "C": 0.00012202, "V": 221819.90569955, "T": "2017-12-04T10:20:00", "BV": 27.84074028}, {"O": 0.00012202, "H": 0.0001335, "L": 0.00012201, "C": 0.00013002, "V": 384208.94435183, "T": "2017-12-04T10:25:00", "BV": 49.95595504}, {"O": 0.00013002, "H": 0.00013002, "L": 0.0001235, "C": 0.00012501, "V": 167662.57551928, "T": "2017-12-04T10:30:00", "BV": 21.2855194}, {"O": 0.00012501, "H": 0.00012612, "L": 0.00012159, "C": 0.00012159, "V": 115088.06155535, "T": "2017-12-04T10:35:00", "BV": 14.2276831}, {"O": 0.00012157, "H": 0.00012508, "L": 0.00012, "C": 0.00012305, "V": 170257.75578475, "T": "2017-12-04T10:40:00", "BV": 20.84048801}, {"O": 0.00012305, "H": 0.0001281, "L": 0.00012141, "C": 0.00012787, "V": 151814.26857913, "T": "2017-12-04T10:45:00", "BV": 18.98357988}, {"O": 0.00012787, "H": 0.00012787, "L": 0.000123, "C": 0.000123, "V": 91008.82056987, "T": "2017-12-04T10:50:00", "BV": 11.3836528}, {"O": 0.000123, "H": 0.00012319, "L": 0.000121, "C": 0.00012111, "V": 73997.1144978, "T": "2017-12-04T10:55:00", "BV": 9.02304729}, {"O": 0.00012242, "H": 0.00012242, "L": 0.0001161, "C": 0.0001188, "V": 124272.97239584, "T": "2017-12-04T11:00:00", "BV": 14.75320869}, {"O": 0.0001188, "H": 0.00011881, "L": 0.0001168, "C": 0.00011734, "V": 43442.07087776, "T": "2017-12-04T11:05:00", "BV": 5.12589118}, {"O": 0.00011734, "H": 0.00011734, "L": 0.000116, "C": 0.00011718, "V": 90489.58257395, "T": "2017-12-04T11:10:00", "BV": 10.54528089}, {"O": 0.00011719, "H": 0.00011825, "L": 0.00011719, "C": 0.0001182, "V": 30346.80251929, "T": "2017-12-04T11:15:00", "BV": 3.56436698}, {"O": 0.0001182, "H": 0.00012214, "L": 0.0001182, "C": 0.0001216, "V": 80019.97852528, "T": "2017-12-04T11:20:00", "BV": 9.60494904}, {"O": 0.00012156, "H": 0.00012156, "L": 0.00011781, "C": 0.00011781, "V": 43629.51409411, "T": "2017-12-04T11:25:00", "BV": 5.23170305}, {"O": 0.00011781, "H": 0.00011997, "L": 0.00011781, "C": 0.000119, "V": 35171.21061737, "T": "2017-12-04T11:30:00", "BV": 4.1993088}, {"O": 0.0001185, "H": 0.000119, "L": 0.00011621, "C": 0.00011653, "V": 56806.92236316, "T": "2017-12-04T11:35:00", "BV": 6.64548768}, {"O": 0.00011653, "H": 0.00011834, "L": 0.00011638, "C": 0.00011834, "V": 36625.90885316, "T": "2017-12-04T11:40:00", "BV": 4.28203775}, {"O": 0.0001184, "H": 0.0001184, "L": 0.00011654, "C": 0.00011672, "V": 49789.4434496, "T": "2017-12-04T11:45:00", "BV": 5.84171741}, {"O": 0.00011673, "H": 0.00011801, "L": 0.000116, "C": 0.000116, "V": 66501.92122603, "T": "2017-12-04T11:50:00", "BV": 7.75252196}, {"O": 0.00011611, "H": 0.00011638, "L": 0.0001134, "C": 0.00011347, "V": 141655.62338215, "T": "2017-12-04T11:55:00", "BV": 16.22537369}, {"O": 0.00011347, "H": 0.00011598, "L": 0.000113, "C": 0.00011593, "V": 96706.56301083, "T": "2017-12-04T12:00:00", "BV": 11.01294577}, {"O": 0.00011593, "H": 0.00011895, "L": 0.0001157, "C": 0.00011825, "V": 79478.07088602, "T": "2017-12-04T12:05:00", "BV": 9.30576386}, {"O": 0.00011825, "H": 0.0001189, "L": 0.00011595, "C": 0.000116, "V": 49620.88062485, "T": "2017-12-04T12:10:00", "BV": 5.84112649}, {"O": 0.00011595, "H": 0.00011703, "L": 0.0001135, "C": 0.00011703, "V": 33923.72267076, "T": "2017-12-04T12:15:00", "BV": 3.90501159}, {"O": 0.00011703, "H": 0.00011842, "L": 0.00011635, "C": 0.00011635, "V": 47032.93735197, "T": "2017-12-04T12:20:00", "BV": 5.54044982}, {"O": 0.000117, "H": 0.00011844, "L": 0.00011635, "C": 0.00011844, "V": 15669.06761654, "T": "2017-12-04T12:25:00", "BV": 1.84508526}, {"O": 0.00011844, "H": 0.00011844, "L": 0.000117, "C": 0.00011799, "V": 28926.86309502, "T": "2017-12-04T12:30:00", "BV": 3.3957512}, {"O": 0.00011799, "H": 0.00012, "L": 0.00011716, "C": 0.000119, "V": 42990.64098841, "T": "2017-12-04T12:35:00", "BV": 5.12547364}, {"O": 0.000119, "H": 0.00012255, "L": 0.000118, "C": 0.00012255, "V": 43067.54456792, "T": "2017-12-04T12:40:00", "BV": 5.2046391}, {"O": 0.00012256, "H": 0.000123, "L": 0.00011755, "C": 0.00012071, "V": 60242.98269546, "T": "2017-12-04T12:45:00", "BV": 7.25324788}, {"O": 0.00012071, "H": 0.00012306, "L": 0.00011712, "C": 0.00011891, "V": 32239.64430459, "T": "2017-12-04T12:50:00", "BV": 3.89565071}, {"O": 0.00011891, "H": 0.00011891, "L": 0.00011712, "C": 0.00011781, "V": 31543.3855096, "T": "2017-12-04T12:55:00", "BV": 3.70979191}, {"O": 0.00011781, "H": 0.00011798, "L": 0.00011717, "C": 0.00011731, "V": 11951.13148173, "T": "2017-12-04T13:00:00", "BV": 1.40782614}, {"O": 0.00011781, "H": 0.00011782, "L": 0.00011598, "C": 0.00011598, "V": 34661.5568848, "T": "2017-12-04T13:05:00", "BV": 4.05897327}, {"O": 0.00011598, "H": 0.00011706, "L": 0.000114, "C": 0.00011521, "V": 30773.63626006, "T": "2017-12-04T13:10:00", "BV": 3.54705928}, {"O": 0.00011521, "H": 0.00011658, "L": 0.0001152, "C": 0.0001153, "V": 14155.39985345, "T": "2017-12-04T13:15:00", "BV": 1.6412924}, {"O": 0.00011528, "H": 0.00011596, "L": 0.00011469, "C": 0.0001147, "V": 28809.71832736, "T": "2017-12-04T13:20:00", "BV": 3.31587701}, {"O": 0.0001147, "H": 0.000115, "L": 0.00011402, "C": 0.000115, "V": 27585.05897706, "T": "2017-12-04T13:25:00", "BV": 3.16300956}, {"O": 0.000115, "H": 0.00011505, "L": 0.00011402, "C": 0.00011402, "V": 18773.42396166, "T": "2017-12-04T13:30:00", "BV": 2.14477525}, {"O": 0.00011402, "H": 0.00011536, "L": 0.000114, "C": 0.00011536, "V": 14672.72155207, "T": "2017-12-04T13:35:00", "BV": 1.67721622}, {"O": 0.00011536, "H": 0.00011536, "L": 0.00011408, "C": 0.00011536, "V": 33535.11159901, "T": "2017-12-04T13:40:00", "BV": 3.84611202}, {"O": 0.00011536, "H": 0.00011536, "L": 0.000113, "C": 0.00011315, "V": 56919.97801026, "T": "2017-12-04T13:45:00", "BV": 6.49448929}, {"O": 0.00011304, "H": 0.00011445, "L": 0.00011292, "C": 0.00011335, "V": 50174.69031033, "T": "2017-12-04T13:50:00", "BV": 5.68051486}, {"O": 0.00011335, "H": 0.0001144, "L": 0.00011089, "C": 0.0001125, "V": 61541.06663342, "T": "2017-12-04T13:55:00", "BV": 6.90665228}, {"O": 0.00011248, "H": 0.0001137, "L": 0.00011248, "C": 0.00011355, "V": 24740.39953782, "T": "2017-12-04T14:00:00", "BV": 2.7864543}, {"O": 0.00011256, "H": 0.00011366, "L": 0.00011166, "C": 0.00011177, "V": 37314.7460437, "T": "2017-12-04T14:05:00", "BV": 4.19173658}, {"O": 0.00011169, "H": 0.00011352, "L": 0.00011166, "C": 0.000113, "V": 31372.41564082, "T": "2017-12-04T14:10:00", "BV": 3.53146309}, {"O": 0.00011313, "H": 0.00011601, "L": 0.000113, "C": 0.0001147, "V": 26301.25231277, "T": "2017-12-04T14:15:00", "BV": 3.01974173}, {"O": 0.0001147, "H": 0.0001147, "L": 0.00011371, "C": 0.00011467, "V": 28237.59222737, "T": "2017-12-04T14:20:00", "BV": 3.22237989}, {"O": 0.00011467, "H": 0.00011471, "L": 0.00011371, "C": 0.0001142, "V": 21576.79535729, "T": "2017-12-04T14:25:00", "BV": 2.4615872}, {"O": 0.0001142, "H": 0.000116, "L": 0.00011419, "C": 0.00011506, "V": 28035.23037647, "T": "2017-12-04T14:30:00", "BV": 3.2121977}, {"O": 0.00011563, "H": 0.00011563, "L": 0.00011318, "C": 0.00011341, "V": 15912.10006716, "T": "2017-12-04T14:35:00", "BV": 1.813321}, {"O": 0.00011341, "H": 0.00011451, "L": 0.000113, "C": 0.00011342, "V": 14030.01777146, "T": "2017-12-04T14:40:00", "BV": 1.59108658}, {"O": 0.00011342, "H": 0.00011438, "L": 0.00011342, "C": 0.000114, "V": 6247.42819092, "T": "2017-12-04T14:45:00", "BV": 0.71199493}, {"O": 0.000114, "H": 0.00011432, "L": 0.000113, "C": 0.000113, "V": 20425.24423374, "T": "2017-12-04T14:50:00", "BV": 2.32129501}, {"O": 0.000113, "H": 0.00011397, "L": 0.0001125, "C": 0.00011335, "V": 16495.33536973, "T": "2017-12-04T14:55:00", "BV": 1.86383886}, {"O": 0.00011335, "H": 0.00011336, "L": 0.00011251, "C": 0.00011257, "V": 9440.81332974, "T": "2017-12-04T15:00:00", "BV": 1.06632514}, {"O": 0.00011258, "H": 0.00011336, "L": 0.00011257, "C": 0.0001133, "V": 21351.72229797, "T": "2017-12-04T15:05:00", "BV": 2.4132684}, {"O": 0.00011333, "H": 0.00011336, "L": 0.0001133, "C": 0.00011333, "V": 29633.4532881, "T": "2017-12-04T15:10:00", "BV": 3.35884033}, {"O": 0.00011333, "H": 0.0001138, "L": 0.00011333, "C": 0.00011336, "V": 21330.25973618, "T": "2017-12-04T15:15:00", "BV": 2.42270341}, {"O": 0.0001137, "H": 0.0001137, "L": 0.00011332, "C": 0.00011332, "V": 18227.31194664, "T": "2017-12-04T15:20:00", "BV": 2.06662576}, {"O": 0.00011326, "H": 0.00011331, "L": 0.0001126, "C": 0.0001133, "V": 12895.7400734, "T": "2017-12-04T15:25:00", "BV": 1.45316096}, {"O": 0.0001133, "H": 0.00011379, "L": 0.0001133, "C": 0.00011379, "V": 3071.81303049, "T": "2017-12-04T15:30:00", "BV": 0.34860469}, {"O": 0.00011379, "H": 0.00011379, "L": 0.00011332, "C": 0.00011375, "V": 11691.437638, "T": "2017-12-04T15:35:00", "BV": 1.32544403}, {"O": 0.00011375, "H": 0.000115, "L": 0.00011334, "C": 0.00011484, "V": 26242.4632387, "T": "2017-12-04T15:40:00", "BV": 3.00622351}, {"O": 0.000115, "H": 0.00011747, "L": 0.000115, "C": 0.0001171, "V": 73134.3240666, "T": "2017-12-04T15:45:00", "BV": 8.52322686}, {"O": 0.00011657, "H": 0.00011819, "L": 0.000115, "C": 0.00011601, "V": 46860.81774573, "T": "2017-12-04T15:50:00", "BV": 5.47421145}, {"O": 0.00011603, "H": 0.00011744, "L": 0.00011601, "C": 0.00011744, "V": 11775.56880246, "T": "2017-12-04T15:55:00", "BV": 1.3697245}, {"O": 0.0001178, "H": 0.00012, "L": 0.00011637, "C": 0.00012, "V": 81878.56442294, "T": "2017-12-04T16:00:00", "BV": 9.73037925}, {"O": 0.00012, "H": 0.0001209, "L": 0.00011607, "C": 0.00011755, "V": 83535.97068911, "T": "2017-12-04T16:05:00", "BV": 9.97808067}, {"O": 0.00011767, "H": 0.000119, "L": 0.0001176, "C": 0.00011765, "V": 37751.2579935, "T": "2017-12-04T16:10:00", "BV": 4.45623499}, {"O": 0.00011765, "H": 0.000118, "L": 0.00011753, "C": 0.00011789, "V": 16180.79384168, "T": "2017-12-04T16:15:00", "BV": 1.90547652}, {"O": 0.00011799, "H": 0.00011799, "L": 0.00011727, "C": 0.00011789, "V": 29903.5855559, "T": "2017-12-04T16:20:00", "BV": 3.516025}, {"O": 0.00011789, "H": 0.000118, "L": 0.00011702, "C": 0.000118, "V": 6031.33216608, "T": "2017-12-04T16:25:00", "BV": 0.71117106}, {"O": 0.00011798, "H": 0.000118, "L": 0.0001162, "C": 0.0001162, "V": 20484.82328656, "T": "2017-12-04T16:30:00", "BV": 2.39208783}, {"O": 0.00011619, "H": 0.00011619, "L": 0.00011602, "C": 0.00011602, "V": 9860.48096635, "T": "2017-12-04T16:35:00", "BV": 1.14542158}, {"O": 0.00011602, "H": 0.00011616, "L": 0.00011512, "C": 0.00011512, "V": 24494.48916183, "T": "2017-12-04T16:40:00", "BV": 2.82723842}, {"O": 0.00011599, "H": 0.00011736, "L": 0.00011599, "C": 0.0001165, "V": 19894.73229002, "T": "2017-12-04T16:45:00", "BV": 2.31700799}, {"O": 0.0001165, "H": 0.00011736, "L": 0.00011622, "C": 0.00011623, "V": 22550.94291988, "T": "2017-12-04T16:50:00", "BV": 2.6453216}, {"O": 0.00011631, "H": 0.000118, "L": 0.00011631, "C": 0.00011793, "V": 2873.66853436, "T": "2017-12-04T16:55:00", "BV": 0.33704242}, {"O": 0.00011778, "H": 0.00012026, "L": 0.00011778, "C": 0.00011835, "V": 23835.16965638, "T": "2017-12-04T17:00:00", "BV": 2.84764539}, {"O": 0.00011835, "H": 0.0001214, "L": 0.00011829, "C": 0.00012104, "V": 50699.52417281, "T": "2017-12-04T17:05:00", "BV": 6.11009335}, {"O": 0.0001214, "H": 0.00012346, "L": 0.00012045, "C": 0.00012045, "V": 50253.50220555, "T": "2017-12-04T17:10:00", "BV": 6.14926504}, {"O": 0.00012045, "H": 0.000121, "L": 0.00011852, "C": 0.000121, "V": 17644.22652988, "T": "2017-12-04T17:15:00", "BV": 2.10729543}, {"O": 0.00012139, "H": 0.00012468, "L": 0.00012044, "C": 0.00012462, "V": 75327.03116011, "T": "2017-12-04T17:20:00", "BV": 9.28838019}, {"O": 0.00012462, "H": 0.00012462, "L": 0.00012172, "C": 0.0001223, "V": 46590.23113912, "T": "2017-12-04T17:25:00", "BV": 5.7652172}, {"O": 0.00012254, "H": 0.00012476, "L": 0.00012254, "C": 0.00012438, "V": 28320.56041051, "T": "2017-12-04T17:30:00", "BV": 3.5249213}, {"O": 0.00012438, "H": 0.00012438, "L": 0.00012104, "C": 0.00012104, "V": 23438.74128986, "T": "2017-12-04T17:35:00", "BV": 2.86515844}, {"O": 0.00012104, "H": 0.0001216, "L": 0.0001173, "C": 0.00012, "V": 28986.55532104, "T": "2017-12-04T17:40:00", "BV": 3.49925397}, {"O": 0.00012104, "H": 0.0001216, "L": 0.00011856, "C": 0.00012158, "V": 12276.94987552, "T": "2017-12-04T17:45:00", "BV": 1.48081299}, {"O": 0.00012157, "H": 0.0001216, "L": 0.00012104, "C": 0.0001215, "V": 6872.60278021, "T": "2017-12-04T17:50:00", "BV": 0.83432362}, {"O": 0.0001215, "H": 0.0001216, "L": 0.00012104, "C": 0.00012107, "V": 4094.08713666, "T": "2017-12-04T17:55:00", "BV": 0.49713333}, {"O": 0.00012107, "H": 0.0001216, "L": 0.000121, "C": 0.00012159, "V": 14111.79697477, "T": "2017-12-04T18:00:00", "BV": 1.71434494}, {"O": 0.0001216, "H": 0.000122, "L": 0.0001186, "C": 0.00011869, "V": 22151.95271164, "T": "2017-12-04T18:05:00", "BV": 2.67953385}, {"O": 0.00011869, "H": 0.00011986, "L": 0.0001184, "C": 0.0001186, "V": 16694.97434851, "T": "2017-12-04T18:10:00", "BV": 1.98031486}, {"O": 0.00011986, "H": 0.00011986, "L": 0.000117, "C": 0.000117, "V": 8052.08872183, "T": "2017-12-04T18:15:00", "BV": 0.95088079}, {"O": 0.000117, "H": 0.000117, "L": 0.00011512, "C": 0.00011517, "V": 30892.41203166, "T": "2017-12-04T18:20:00", "BV": 3.56529534}, {"O": 0.00011517, "H": 0.00011691, "L": 0.00011517, "C": 0.00011525, "V": 11145.35397039, "T": "2017-12-04T18:25:00", "BV": 1.2844845}, {"O": 0.00011525, "H": 0.00011723, "L": 0.00011525, "C": 0.00011723, "V": 8874.34346827, "T": "2017-12-04T18:30:00", "BV": 1.03302328}, {"O": 0.00011706, "H": 0.00011832, "L": 0.000116, "C": 0.0001172, "V": 21313.86071123, "T": "2017-12-04T18:35:00", "BV": 2.49150172}, {"O": 0.00011718, "H": 0.00011915, "L": 0.00011718, "C": 0.00011901, "V": 10495.39695271, "T": "2017-12-04T18:40:00", "BV": 1.24126981}, {"O": 0.00011902, "H": 0.00012166, "L": 0.00011902, "C": 0.00012097, "V": 19985.32580635, "T": "2017-12-04T18:45:00", "BV": 2.41039535}, {"O": 0.00012097, "H": 0.00012097, "L": 0.00011871, "C": 0.00011912, "V": 5471.80919164, "T": "2017-12-04T18:50:00", "BV": 0.65414129}, {"O": 0.00012005, "H": 0.00012056, "L": 0.0001187, "C": 0.00012035, "V": 15837.16940651, "T": "2017-12-04T18:55:00", "BV": 1.88869722}, {"O": 0.00012034, "H": 0.00012036, "L": 0.0001188, "C": 0.00011882, "V": 8146.47480116, "T": "2017-12-04T19:00:00", "BV": 0.97436043}, {"O": 0.00011882, "H": 0.00011882, "L": 0.00011757, "C": 0.00011794, "V": 11361.95449824, "T": "2017-12-04T19:05:00", "BV": 1.33832835}, {"O": 0.00011794, "H": 0.00011999, "L": 0.0001178, "C": 0.00011857, "V": 2128.31755753, "T": "2017-12-04T19:10:00", "BV": 0.25134852}, {"O": 0.00011858, "H": 0.00011984, "L": 0.00011756, "C": 0.00011935, "V": 2101.21965014, "T": "2017-12-04T19:15:00", "BV": 0.24797352}, {"O": 0.00011925, "H": 0.00011958, "L": 0.00011773, "C": 0.00011782, "V": 5587.34056648, "T": "2017-12-04T19:20:00", "BV": 0.66516314}, {"O": 0.00011782, "H": 0.00011874, "L": 0.00011782, "C": 0.00011874, "V": 4419.94972258, "T": "2017-12-04T19:25:00", "BV": 0.52208753}, {"O": 0.00011786, "H": 0.00011874, "L": 0.00011786, "C": 0.00011786, "V": 3280.00063752, "T": "2017-12-04T19:30:00", "BV": 0.38669075}, {"O": 0.00011786, "H": 0.0001187, "L": 0.00011786, "C": 0.0001185, "V": 544.71757032, "T": "2017-12-04T19:35:00", "BV": 0.06440236}, {"O": 0.00011786, "H": 0.00011862, "L": 0.0001178, "C": 0.00011794, "V": 2134.91239441, "T": "2017-12-04T19:40:00", "BV": 0.25174769}, {"O": 0.00011786, "H": 0.00011791, "L": 0.00011654, "C": 0.00011725, "V": 11272.22032235, "T": "2017-12-04T19:45:00", "BV": 1.32136866}, {"O": 0.00011725, "H": 0.00011725, "L": 0.0001164, "C": 0.00011725, "V": 6338.88207933, "T": "2017-12-04T19:50:00", "BV": 0.74044292}, {"O": 0.00011732, "H": 0.00011852, "L": 0.00011732, "C": 0.00011733, "V": 1401.46096529, "T": "2017-12-04T19:55:00", "BV": 0.16491452}, {"O": 0.00011733, "H": 0.00011841, "L": 0.00011661, "C": 0.00011841, "V": 2529.05940324, "T": "2017-12-04T20:00:00", "BV": 0.29590957}, {"O": 0.0001182, "H": 0.0001182, "L": 0.00011749, "C": 0.00011749, "V": 799.59660886, "T": "2017-12-04T20:05:00", "BV": 0.09423345}, {"O": 0.00011749, "H": 0.00011795, "L": 0.0001165, "C": 0.00011795, "V": 8617.88038012, "T": "2017-12-04T20:10:00", "BV": 1.0051868}, {"O": 0.00011749, "H": 0.00011815, "L": 0.00011749, "C": 0.00011799, "V": 5793.73053002, "T": "2017-12-04T20:15:00", "BV": 0.68279211}, {"O": 0.00011799, "H": 0.0001181, "L": 0.00011799, "C": 0.00011799, "V": 2743.65089333, "T": "2017-12-04T20:20:00", "BV": 0.32399562}, {"O": 0.0001181, "H": 0.0001181, "L": 0.00011809, "C": 0.0001181, "V": 1468.84506973, "T": "2017-12-04T20:25:00", "BV": 0.17347012}, {"O": 0.0001181, "H": 0.0001181, "L": 0.000118, "C": 0.0001181, "V": 1724.65224914, "T": "2017-12-04T20:30:00", "BV": 0.20354289}, {"O": 0.000118, "H": 0.000118, "L": 0.000117, "C": 0.000117, "V": 5014.88493704, "T": "2017-12-04T20:35:00", "BV": 0.58947766}, {"O": 0.00011696, "H": 0.000117, "L": 0.0001164, "C": 0.00011651, "V": 15260.65263121, "T": "2017-12-04T20:40:00", "BV": 1.78164707}, {"O": 0.000117, "H": 0.0001175, "L": 0.00011572, "C": 0.00011666, "V": 3617.65355647, "T": "2017-12-04T20:45:00", "BV": 0.4200077}, {"O": 0.00011666, "H": 0.00011667, "L": 0.0001158, "C": 0.0001158, "V": 1536.83271676, "T": "2017-12-04T20:50:00", "BV": 0.17890027}, {"O": 0.00011745, "H": 0.00011746, "L": 0.00011573, "C": 0.00011573, "V": 8088.37065644, "T": "2017-12-04T20:55:00", "BV": 0.93704137}, {"O": 0.00011573, "H": 0.00011683, "L": 0.00011573, "C": 0.00011683, "V": 5199.95638741, "T": "2017-12-04T21:00:00", "BV": 0.6065369}, {"O": 0.00011681, "H": 0.00011797, "L": 0.00011679, "C": 0.00011783, "V": 4766.13284334, "T": "2017-12-04T21:05:00", "BV": 0.5597811}, {"O": 0.00011809, "H": 0.0001187, "L": 0.00011808, "C": 0.00011808, "V": 7919.21516099, "T": "2017-12-04T21:10:00", "BV": 0.93587656}, {"O": 0.0001181, "H": 0.0001181, "L": 0.00011596, "C": 0.0001171, "V": 8422.05604448, "T": "2017-12-04T21:15:00", "BV": 0.99088629}, {"O": 0.0001171, "H": 0.00011888, "L": 0.0001171, "C": 0.00011888, "V": 22251.84839943, "T": "2017-12-04T21:20:00", "BV": 2.64250612}, {"O": 0.0001189, "H": 0.00011892, "L": 0.00011885, "C": 0.00011888, "V": 7050.85327975, "T": "2017-12-04T21:25:00", "BV": 0.83824287}, {"O": 0.00011888, "H": 0.00011888, "L": 0.00011811, "C": 0.00011883, "V": 10915.69550071, "T": "2017-12-04T21:30:00", "BV": 1.29636266}, {"O": 0.00011883, "H": 0.00011892, "L": 0.00011882, "C": 0.00011891, "V": 5021.08725577, "T": "2017-12-04T21:35:00", "BV": 0.59694858}, {"O": 0.00011891, "H": 0.00011906, "L": 0.00011891, "C": 0.00011896, "V": 7839.49298731, "T": "2017-12-04T21:40:00", "BV": 0.93284004}, {"O": 0.00011896, "H": 0.00011915, "L": 0.00011684, "C": 0.0001186, "V": 31109.72183818, "T": "2017-12-04T21:45:00", "BV": 3.69577303}, {"O": 0.0001186, "H": 0.0001186, "L": 0.00011742, "C": 0.00011742, "V": 2906.28585302, "T": "2017-12-04T21:50:00", "BV": 0.34291406}, {"O": 0.00011745, "H": 0.000119, "L": 0.00011745, "C": 0.000119, "V": 4715.58781971, "T": "2017-12-04T21:55:00", "BV": 0.55667787}, {"O": 0.000119, "H": 0.00011949, "L": 0.00011772, "C": 0.000119, "V": 8230.12830554, "T": "2017-12-04T22:00:00", "BV": 0.97625749}, {"O": 0.000119, "H": 0.000119, "L": 0.000119, "C": 0.000119, "V": 1166.19333551, "T": "2017-12-04T22:05:00", "BV": 0.13877696}, {"O": 0.00011899, "H": 0.0001195, "L": 0.00011899, "C": 0.0001195, "V": 6852.47586658, "T": "2017-12-04T22:10:00", "BV": 0.81814586}, {"O": 0.0001195, "H": 0.0001198, "L": 0.0001195, "C": 0.0001198, "V": 13696.13899226, "T": "2017-12-04T22:15:00", "BV": 1.6390805}, {"O": 0.0001198, "H": 0.000122, "L": 0.0001198, "C": 0.000122, "V": 19079.37119145, "T": "2017-12-04T22:20:00", "BV": 2.30259014}, {"O": 0.0001221, "H": 0.0001248, "L": 0.00012152, "C": 0.000123, "V": 58597.94085747, "T": "2017-12-04T22:25:00", "BV": 7.24174856}, {"O": 0.00012301, "H": 0.0001246, "L": 0.00012301, "C": 0.0001237, "V": 8377.59845814, "T": "2017-12-04T22:30:00", "BV": 1.03541736}, {"O": 0.0001237, "H": 0.000125, "L": 0.00012367, "C": 0.00012495, "V": 47667.41963522, "T": "2017-12-04T22:35:00", "BV": 5.94813574}, {"O": 0.00012495, "H": 0.0001281, "L": 0.0001248, "C": 0.000128, "V": 59988.34804365, "T": "2017-12-04T22:40:00", "BV": 7.57324471}, {"O": 0.000128, "H": 0.00012949, "L": 0.00012601, "C": 0.00012654, "V": 64378.55812553, "T": "2017-12-04T22:45:00", "BV": 8.22727438}, {"O": 0.00012654, "H": 0.00012749, "L": 0.00012097, "C": 0.00012097, "V": 76249.40651125, "T": "2017-12-04T22:50:00", "BV": 9.55021237}, {"O": 0.00012038, "H": 0.000127, "L": 0.000119, "C": 0.00012309, "V": 45960.07780627, "T": "2017-12-04T22:55:00", "BV": 5.55041296}, {"O": 0.00012316, "H": 0.00012325, "L": 0.00012009, "C": 0.00012191, "V": 20740.46748404, "T": "2017-12-04T23:00:00", "BV": 2.53162923}, {"O": 0.00012191, "H": 0.00012402, "L": 0.00012191, "C": 0.00012402, "V": 10820.8214693, "T": "2017-12-04T23:05:00", "BV": 1.33923789}, {"O": 0.0001241, "H": 0.00012587, "L": 0.00012403, "C": 0.00012587, "V": 20195.7962903, "T": "2017-12-04T23:10:00", "BV": 2.5318273}, {"O": 0.000126, "H": 0.00012673, "L": 0.000125, "C": 0.00012575, "V": 23149.18345322, "T": "2017-12-04T23:15:00", "BV": 2.91523577}, {"O": 0.00012576, "H": 0.00012652, "L": 0.00012575, "C": 0.00012575, "V": 23342.42655022, "T": "2017-12-04T23:20:00", "BV": 2.94609177}, {"O": 0.00012616, "H": 0.00012724, "L": 0.00012616, "C": 0.000127, "V": 33095.13981451, "T": "2017-12-04T23:25:00", "BV": 4.19063021}, {"O": 0.000127, "H": 0.000127, "L": 0.00012415, "C": 0.00012424, "V": 18799.19575004, "T": "2017-12-04T23:30:00", "BV": 2.37396311}, {"O": 0.00012424, "H": 0.00012624, "L": 0.00012416, "C": 0.0001242, "V": 19397.48530528, "T": "2017-12-04T23:35:00", "BV": 2.41598088}, {"O": 0.00012425, "H": 0.00012427, "L": 0.00012, "C": 0.00012368, "V": 39570.47411091, "T": "2017-12-04T23:40:00", "BV": 4.83183508}, {"O": 0.00012357, "H": 0.00012357, "L": 0.00012064, "C": 0.00012289, "V": 17796.66823406, "T": "2017-12-04T23:45:00", "BV": 2.18935982}, {"O": 0.00012289, "H": 0.0001235, "L": 0.00012289, "C": 0.00012339, "V": 10560.4875149, "T": "2017-12-04T23:50:00", "BV": 1.30016614}, {"O": 0.00012339, "H": 0.00012339, "L": 0.0001218, "C": 0.0001218, "V": 33642.75374326, "T": "2017-12-04T23:55:00", "BV": 4.13936564}, {"O": 0.00012201, "H": 0.0001232, "L": 0.00012032, "C": 0.00012038, "V": 32848.39096078, "T": "2017-12-05T00:00:00", "BV": 3.99476483}, {"O": 0.0001201, "H": 0.000121, "L": 0.00012001, "C": 0.000121, "V": 18618.79078314, "T": "2017-12-05T00:05:00", "BV": 2.23959562}, {"O": 0.000121, "H": 0.00012672, "L": 0.000121, "C": 0.00012672, "V": 26758.80730955, "T": "2017-12-05T00:10:00", "BV": 3.33057873}, {"O": 0.00012628, "H": 0.00012705, "L": 0.00012627, "C": 0.00012705, "V": 24673.99464953, "T": "2017-12-05T00:15:00", "BV": 3.12580906}, {"O": 0.00012705, "H": 0.0001272, "L": 0.00012599, "C": 0.00012599, "V": 12995.19516235, "T": "2017-12-05T00:20:00", "BV": 1.64279538}, {"O": 0.000126, "H": 0.00012624, "L": 0.00012331, "C": 0.00012501, "V": 19423.37243349, "T": "2017-12-05T00:25:00", "BV": 2.43893971}, {"O": 0.00012497, "H": 0.00012525, "L": 0.00012497, "C": 0.00012525, "V": 4639.12129645, "T": "2017-12-05T00:30:00", "BV": 0.58053782}, {"O": 0.00012525, "H": 0.00012624, "L": 0.00012494, "C": 0.00012624, "V": 6919.76982407, "T": "2017-12-05T00:35:00", "BV": 0.86783358}, {"O": 0.00012627, "H": 0.00012689, "L": 0.00012624, "C": 0.00012689, "V": 5916.46601048, "T": "2017-12-05T00:40:00", "BV": 0.74959763}, {"O": 0.0001267, "H": 0.00012725, "L": 0.00012629, "C": 0.0001272, "V": 16223.00363004, "T": "2017-12-05T00:45:00", "BV": 2.057793}, {"O": 0.00012719, "H": 0.00012725, "L": 0.00012528, "C": 0.00012544, "V": 29239.361038, "T": "2017-12-05T00:50:00", "BV": 3.69923633}, {"O": 0.00012695, "H": 0.00012718, "L": 0.000126, "C": 0.00012717, "V": 36115.81588645, "T": "2017-12-05T00:55:00", "BV": 4.58876891}, {"O": 0.00012716, "H": 0.00012719, "L": 0.000127, "C": 0.00012718, "V": 23623.18018941, "T": "2017-12-05T01:00:00", "BV": 3.00415359}, {"O": 0.00012718, "H": 0.00012749, "L": 0.00012717, "C": 0.00012749, "V": 31097.62833534, "T": "2017-12-05T01:05:00", "BV": 3.96040413}, {"O": 0.00012749, "H": 0.00012789, "L": 0.00012722, "C": 0.00012751, "V": 42733.68226698, "T": "2017-12-05T01:10:00", "BV": 5.44882037}, {"O": 0.00012751, "H": 0.00012788, "L": 0.00012751, "C": 0.00012755, "V": 13379.32618463, "T": "2017-12-05T01:15:00", "BV": 1.70793171}, {"O": 0.00012755, "H": 0.00012755, "L": 0.00012549, "C": 0.0001275, "V": 55227.04449182, "T": "2017-12-05T01:20:00", "BV": 6.98366318}, {"O": 0.0001272, "H": 0.0001279, "L": 0.0001272, "C": 0.00012788, "V": 20411.11534318, "T": "2017-12-05T01:25:00", "BV": 2.605819}, {"O": 0.00012786, "H": 0.00013225, "L": 0.00012786, "C": 0.000132, "V": 180598.5499239, "T": "2017-12-05T01:30:00", "BV": 23.53666127}, {"O": 0.00013204, "H": 0.00013499, "L": 0.00013204, "C": 0.00013495, "V": 215486.81324137, "T": "2017-12-05T01:35:00", "BV": 28.78535356}, {"O": 0.000135, "H": 0.00013554, "L": 0.000128, "C": 0.0001282, "V": 259008.46060809, "T": "2017-12-05T01:40:00", "BV": 34.65725425}, {"O": 0.00013123, "H": 0.00013883, "L": 0.00012915, "C": 0.00013883, "V": 165776.77700029, "T": "2017-12-05T01:45:00", "BV": 22.35982789}, {"O": 0.00013884, "H": 0.0001399, "L": 0.00013584, "C": 0.00013862, "V": 245462.56988202, "T": "2017-12-05T01:50:00", "BV": 34.10459529}, {"O": 0.00013862, "H": 0.00013863, "L": 0.00013203, "C": 0.000138, "V": 163644.73944204, "T": "2017-12-05T01:55:00", "BV": 22.24176968}, {"O": 0.000138, "H": 0.00013803, "L": 0.000133, "C": 0.000133, "V": 77282.92655692, "T": "2017-12-05T02:00:00", "BV": 10.48286469}, {"O": 0.00013302, "H": 0.00013302, "L": 0.00013034, "C": 0.000132, "V": 78042.83238881, "T": "2017-12-05T02:05:00", "BV": 10.29364979}, {"O": 0.000132, "H": 0.000132, "L": 0.00013111, "C": 0.00013183, "V": 33566.11671076, "T": "2017-12-05T02:10:00", "BV": 4.41498196}, {"O": 0.00013183, "H": 0.00013233, "L": 0.0001313, "C": 0.00013233, "V": 42895.32951743, "T": "2017-12-05T02:15:00", "BV": 5.6549748}, {"O": 0.00013333, "H": 0.00013412, "L": 0.00013206, "C": 0.000134, "V": 49414.45558854, "T": "2017-12-05T02:20:00", "BV": 6.6215052}, {"O": 0.00013246, "H": 0.00013388, "L": 0.00013197, "C": 0.00013197, "V": 30007.32861743, "T": "2017-12-05T02:25:00", "BV": 3.98043016}, {"O": 0.00013197, "H": 0.00013344, "L": 0.00013191, "C": 0.00013264, "V": 71578.8399755, "T": "2017-12-05T02:30:00", "BV": 9.48984555}, {"O": 0.00013264, "H": 0.00013264, "L": 0.00013002, "C": 0.00013029, "V": 57050.27391128, "T": "2017-12-05T02:35:00", "BV": 7.4810592}, {"O": 0.00013029, "H": 0.00013029, "L": 0.00012906, "C": 0.00012906, "V": 32752.37874481, "T": "2017-12-05T02:40:00", "BV": 4.25610585}, {"O": 0.00012906, "H": 0.00012906, "L": 0.000128, "C": 0.00012852, "V": 47390.28474012, "T": "2017-12-05T02:45:00", "BV": 6.08984241}, {"O": 0.00012817, "H": 0.00012852, "L": 0.00012777, "C": 0.0001278, "V": 47447.95324418, "T": "2017-12-05T02:50:00", "BV": 6.06630175}, {"O": 0.0001278, "H": 0.00013, "L": 0.0001273, "C": 0.00013, "V": 49039.12572211, "T": "2017-12-05T02:55:00", "BV": 6.31144221}, {"O": 0.00013, "H": 0.00013436, "L": 0.00013, "C": 0.00013208, "V": 35309.22661058, "T": "2017-12-05T03:00:00", "BV": 4.69321025}, {"O": 0.0001325, "H": 0.00013371, "L": 0.00013124, "C": 0.00013129, "V": 37188.44350491, "T": "2017-12-05T03:05:00", "BV": 4.94932907}, {"O": 0.00013131, "H": 0.00013206, "L": 0.0001313, "C": 0.0001313, "V": 21365.44824218, "T": "2017-12-05T03:10:00", "BV": 2.80667528}, {"O": 0.00013129, "H": 0.0001313, "L": 0.00013122, "C": 0.00013126, "V": 12272.82025224, "T": "2017-12-05T03:15:00", "BV": 1.61079464}, {"O": 0.00013126, "H": 0.00013126, "L": 0.00013027, "C": 0.00013027, "V": 24285.15788414, "T": "2017-12-05T03:20:00", "BV": 3.17399569}, {"O": 0.00013027, "H": 0.00013354, "L": 0.0001302, "C": 0.00013352, "V": 31011.17873727, "T": "2017-12-05T03:25:00", "BV": 4.10213208}, {"O": 0.00013352, "H": 0.00013408, "L": 0.00013305, "C": 0.00013408, "V": 22560.4788592, "T": "2017-12-05T03:30:00", "BV": 3.01517711}, {"O": 0.00013435, "H": 0.00013783, "L": 0.00013435, "C": 0.000137, "V": 69669.72884547, "T": "2017-12-05T03:35:00", "BV": 9.52785073}, {"O": 0.000137, "H": 0.00013795, "L": 0.00013408, "C": 0.000137, "V": 74631.64004491, "T": "2017-12-05T03:40:00", "BV": 10.16210591}, {"O": 0.000137, "H": 0.000138, "L": 0.00013578, "C": 0.00013578, "V": 43388.48146524, "T": "2017-12-05T03:45:00", "BV": 5.9118531}, {"O": 0.00013574, "H": 0.00013729, "L": 0.000132, "C": 0.000133, "V": 56636.97946847, "T": "2017-12-05T03:50:00", "BV": 7.67683812}, {"O": 0.000133, "H": 0.00013476, "L": 0.0001319, "C": 0.0001332, "V": 41147.74573528, "T": "2017-12-05T03:55:00", "BV": 5.44175371}, {"O": 0.000134, "H": 0.00013492, "L": 0.0001334, "C": 0.00013385, "V": 29129.43928709, "T": "2017-12-05T04:00:00", "BV": 3.90808209}, {"O": 0.00013489, "H": 0.00013585, "L": 0.00013388, "C": 0.0001352, "V": 29114.08863978, "T": "2017-12-05T04:05:00", "BV": 3.93275046}, {"O": 0.00013585, "H": 0.00013611, "L": 0.00013511, "C": 0.0001361, "V": 38707.97534857, "T": "2017-12-05T04:10:00", "BV": 5.25599092}, {"O": 0.00013626, "H": 0.00013626, "L": 0.00013488, "C": 0.00013488, "V": 18693.95791605, "T": "2017-12-05T04:15:00", "BV": 2.54111688}, {"O": 0.00013487, "H": 0.0001349, "L": 0.00013388, "C": 0.00013388, "V": 25027.8456994, "T": "2017-12-05T04:20:00", "BV": 3.36919418}, {"O": 0.00013388, "H": 0.000134, "L": 0.00013186, "C": 0.00013186, "V": 60800.75361891, "T": "2017-12-05T04:25:00", "BV": 8.07034379}, {"O": 0.00013182, "H": 0.00013508, "L": 0.0001314, "C": 0.00013508, "V": 50273.9077954, "T": "2017-12-05T04:30:00", "BV": 6.6560377}, {"O": 0.0001349, "H": 0.00013508, "L": 0.00013261, "C": 0.0001349, "V": 17976.35306658, "T": "2017-12-05T04:35:00", "BV": 2.41950491}, {"O": 0.0001348, "H": 0.00013526, "L": 0.0001341, "C": 0.00013511, "V": 27681.80382859, "T": "2017-12-05T04:40:00", "BV": 3.72686341}, {"O": 0.00013511, "H": 0.00013564, "L": 0.0001349, "C": 0.00013501, "V": 18688.87041201, "T": "2017-12-05T04:45:00", "BV": 2.52520596}, {"O": 0.00013529, "H": 0.00013625, "L": 0.00013529, "C": 0.0001359, "V": 21438.38821578, "T": "2017-12-05T04:50:00", "BV": 2.90971596}, {"O": 0.0001359, "H": 0.0001359, "L": 0.0001353, "C": 0.00013553, "V": 25427.00464254, "T": "2017-12-05T04:55:00", "BV": 3.44768474}, {"O": 0.00013553, "H": 0.0001364, "L": 0.00013553, "C": 0.0001364, "V": 15078.22205732, "T": "2017-12-05T05:00:00", "BV": 2.05013402}, {"O": 0.00013639, "H": 0.000139, "L": 0.00013639, "C": 0.000139, "V": 95225.76956848, "T": "2017-12-05T05:05:00", "BV": 13.16204764}, {"O": 0.000139, "H": 0.00014, "L": 0.00013565, "C": 0.00013988, "V": 113672.07672084, "T": "2017-12-05T05:10:00", "BV": 15.85220232}, {"O": 0.00013988, "H": 0.00013995, "L": 0.0001365, "C": 0.00013684, "V": 64868.31804915, "T": "2017-12-05T05:15:00", "BV": 8.92839281}, {"O": 0.00013684, "H": 0.000138, "L": 0.00013511, "C": 0.00013517, "V": 43486.76534615, "T": "2017-12-05T05:20:00", "BV": 5.93458506}, {"O": 0.00013521, "H": 0.0001364, "L": 0.00013454, "C": 0.00013589, "V": 47255.33647233, "T": "2017-12-05T05:25:00", "BV": 6.41706178}, {"O": 0.00013515, "H": 0.00013515, "L": 0.0001335, "C": 0.00013414, "V": 35836.9487945, "T": "2017-12-05T05:30:00", "BV": 4.80552331}, {"O": 0.00013414, "H": 0.00013643, "L": 0.00013412, "C": 0.00013643, "V": 51730.27196192, "T": "2017-12-05T05:35:00", "BV": 6.97551579}, {"O": 0.00013643, "H": 0.0001382, "L": 0.00013349, "C": 0.00013349, "V": 58451.77161645, "T": "2017-12-05T05:40:00", "BV": 7.92616563}, {"O": 0.00013349, "H": 0.00013381, "L": 0.00013277, "C": 0.00013288, "V": 54700.94235279, "T": "2017-12-05T05:45:00", "BV": 7.28521119}, {"O": 0.0001331, "H": 0.00013404, "L": 0.00013277, "C": 0.000134, "V": 39812.11044164, "T": "2017-12-05T05:50:00", "BV": 5.3029045}, {"O": 0.00013432, "H": 0.00013552, "L": 0.00013402, "C": 0.00013513, "V": 23854.64968332, "T": "2017-12-05T05:55:00", "BV": 3.21857206}, {"O": 0.00013509, "H": 0.00013535, "L": 0.00013443, "C": 0.00013501, "V": 10995.69734941, "T": "2017-12-05T06:00:00", "BV": 1.48540049}, {"O": 0.00013497, "H": 0.00013497, "L": 0.00013245, "C": 0.00013246, "V": 31511.2556044, "T": "2017-12-05T06:05:00", "BV": 4.20009142}, {"O": 0.0001325, "H": 0.0001325, "L": 0.00012887, "C": 0.00012996, "V": 67819.46144193, "T": "2017-12-05T06:10:00", "BV": 8.85214563}, {"O": 0.00013011, "H": 0.00013349, "L": 0.00013, "C": 0.00013314, "V": 61886.13167251, "T": "2017-12-05T06:15:00", "BV": 8.19957287}, {"O": 0.0001327, "H": 0.0001327, "L": 0.00013034, "C": 0.00013037, "V": 44426.63697058, "T": "2017-12-05T06:20:00", "BV": 5.80227185}, {"O": 0.00013035, "H": 0.0001304, "L": 0.00012796, "C": 0.00012796, "V": 60232.11983514, "T": "2017-12-05T06:25:00", "BV": 7.76846784}, {"O": 0.00012796, "H": 0.00012917, "L": 0.0001267, "C": 0.000127, "V": 88595.81156328, "T": "2017-12-05T06:30:00", "BV": 11.30399086}, {"O": 0.00012701, "H": 0.00012884, "L": 0.000127, "C": 0.0001286, "V": 39416.61113294, "T": "2017-12-05T06:35:00", "BV": 5.03259235}, {"O": 0.00012855, "H": 0.00012862, "L": 0.00012748, "C": 0.00012748, "V": 34047.90527991, "T": "2017-12-05T06:40:00", "BV": 4.34576918}, {"O": 0.00012747, "H": 0.00012748, "L": 0.0001258, "C": 0.00012688, "V": 42471.74503265, "T": "2017-12-05T06:45:00", "BV": 5.3778375}, {"O": 0.00012688, "H": 0.00012688, "L": 0.00012162, "C": 0.0001239, "V": 116890.27398333, "T": "2017-12-05T06:50:00", "BV": 14.34762054}, {"O": 0.0001239, "H": 0.00012705, "L": 0.00012205, "C": 0.00012607, "V": 105775.02782055, "T": "2017-12-05T06:55:00", "BV": 13.26040891}, {"O": 0.00012608, "H": 0.00012819, "L": 0.00012607, "C": 0.00012819, "V": 107073.58463047, "T": "2017-12-05T07:00:00", "BV": 13.60916154}, {"O": 0.00012819, "H": 0.00012895, "L": 0.00012712, "C": 0.00012714, "V": 76597.6291283, "T": "2017-12-05T07:05:00", "BV": 9.81019609}, {"O": 0.00012719, "H": 0.0001289, "L": 0.00012719, "C": 0.00012889, "V": 29422.36690866, "T": "2017-12-05T07:10:00", "BV": 3.77787819}, {"O": 0.00012889, "H": 0.00012889, "L": 0.00012689, "C": 0.000128, "V": 42236.36032917, "T": "2017-12-05T07:15:00", "BV": 5.36886731}, {"O": 0.00012703, "H": 0.00012703, "L": 0.0001222, "C": 0.0001222, "V": 32221.35738732, "T": "2017-12-05T07:20:00", "BV": 4.00606516}, {"O": 0.0001222, "H": 0.00012483, "L": 0.0001222, "C": 0.0001248, "V": 26505.90042773, "T": "2017-12-05T07:25:00", "BV": 3.26479792}, {"O": 0.0001248, "H": 0.00012483, "L": 0.00012456, "C": 0.00012478, "V": 48945.13395434, "T": "2017-12-05T07:30:00", "BV": 6.10753422}, {"O": 0.00012477, "H": 0.00012477, "L": 0.0001231, "C": 0.0001231, "V": 24249.96643603, "T": "2017-12-05T07:35:00", "BV": 3.0141937}, {"O": 0.00012429, "H": 0.00012662, "L": 0.00012312, "C": 0.00012586, "V": 17970.64994964, "T": "2017-12-05T07:40:00", "BV": 2.2378451}, {"O": 0.00012587, "H": 0.00012896, "L": 0.00012586, "C": 0.00012896, "V": 67363.28816767, "T": "2017-12-05T07:45:00", "BV": 8.61594106}, {"O": 0.00012895, "H": 0.00012895, "L": 0.00012761, "C": 0.00012761, "V": 30978.25210788, "T": "2017-12-05T07:50:00", "BV": 3.99010078}, {"O": 0.00012832, "H": 0.00012989, "L": 0.00012761, "C": 0.00012982, "V": 30540.48837512, "T": "2017-12-05T07:55:00", "BV": 3.94517897}, {"O": 0.0001299, "H": 0.000132, "L": 0.00012924, "C": 0.00012924, "V": 44283.3346248, "T": "2017-12-05T08:00:00", "BV": 5.78530711}, {"O": 0.00012997, "H": 0.0001321, "L": 0.00012924, "C": 0.0001321, "V": 47720.3345415, "T": "2017-12-05T08:05:00", "BV": 6.24884361}, {"O": 0.0001321, "H": 0.00013276, "L": 0.000129, "C": 0.000129, "V": 66059.97177186, "T": "2017-12-05T08:10:00", "BV": 8.7227118}, {"O": 0.000129, "H": 0.00012902, "L": 0.00012761, "C": 0.00012766, "V": 41650.58785255, "T": "2017-12-05T08:15:00", "BV": 5.3410395}, {"O": 0.00012766, "H": 0.00013011, "L": 0.00012766, "C": 0.00012998, "V": 31857.16551635, "T": "2017-12-05T08:20:00", "BV": 4.12761448}, {"O": 0.00012995, "H": 0.00012997, "L": 0.00012836, "C": 0.0001291, "V": 10697.42688751, "T": "2017-12-05T08:25:00", "BV": 1.38097289}, {"O": 0.0001291, "H": 0.00012965, "L": 0.00012832, "C": 0.00012835, "V": 20993.68244929, "T": "2017-12-05T08:30:00", "BV": 2.69948045}, {"O": 0.0001294, "H": 0.0001294, "L": 0.00012766, "C": 0.00012766, "V": 48811.00847746, "T": "2017-12-05T08:35:00", "BV": 6.2659695}, {"O": 0.00012781, "H": 0.00012781, "L": 0.0001234, "C": 0.00012507, "V": 40767.07232717, "T": "2017-12-05T08:40:00", "BV": 5.11435412}, {"O": 0.00012514, "H": 0.0001253, "L": 0.000125, "C": 0.000125, "V": 35520.66730107, "T": "2017-12-05T08:45:00", "BV": 4.44294321}, {"O": 0.000125, "H": 0.00012502, "L": 0.00012465, "C": 0.00012465, "V": 21855.26330899, "T": "2017-12-05T08:50:00", "BV": 2.72708515}, {"O": 0.00012466, "H": 0.00012466, "L": 0.000123, "C": 0.00012309, "V": 29279.61680659, "T": "2017-12-05T08:55:00", "BV": 3.62367498}, {"O": 0.0001231, "H": 0.00012654, "L": 0.00012309, "C": 0.00012645, "V": 14743.34666404, "T": "2017-12-05T09:00:00", "BV": 1.84771643}, {"O": 0.00012645, "H": 0.00012646, "L": 0.00012359, "C": 0.00012638, "V": 15557.72622338, "T": "2017-12-05T09:05:00", "BV": 1.93834131}, {"O": 0.00012638, "H": 0.00012638, "L": 0.00012359, "C": 0.00012524, "V": 12752.06779487, "T": "2017-12-05T09:10:00", "BV": 1.59480972}, {"O": 0.00012524, "H": 0.00012524, "L": 0.00012401, "C": 0.00012407, "V": 7421.11272427, "T": "2017-12-05T09:15:00", "BV": 0.92304028}, {"O": 0.000124, "H": 0.00012524, "L": 0.00012359, "C": 0.000124, "V": 21963.9174038, "T": "2017-12-05T09:20:00", "BV": 2.72458684}, {"O": 0.00012368, "H": 0.00012368, "L": 0.00012338, "C": 0.00012338, "V": 16317.46874477, "T": "2017-12-05T09:25:00", "BV": 2.01514792}, {"O": 0.00012338, "H": 0.00012349, "L": 0.00012328, "C": 0.00012345, "V": 11887.6593823, "T": "2017-12-05T09:30:00", "BV": 1.46703501}, {"O": 0.00012337, "H": 0.00012407, "L": 0.00012337, "C": 0.00012407, "V": 6795.30836263, "T": "2017-12-05T09:35:00", "BV": 0.8410002}, {"O": 0.00012407, "H": 0.00012499, "L": 0.00012407, "C": 0.00012499, "V": 15759.97973679, "T": "2017-12-05T09:40:00", "BV": 1.96606118}, {"O": 0.00012413, "H": 0.00012529, "L": 0.00012412, "C": 0.00012412, "V": 17656.92811447, "T": "2017-12-05T09:45:00", "BV": 2.20620872}, {"O": 0.00012412, "H": 0.00012412, "L": 0.0001224, "C": 0.0001224, "V": 29394.29380283, "T": "2017-12-05T09:50:00", "BV": 3.62924473}, {"O": 0.00012236, "H": 0.00012236, "L": 0.000118, "C": 0.0001197, "V": 80792.73927649, "T": "2017-12-05T09:55:00", "BV": 9.70874082}, {"O": 0.00011954, "H": 0.00012269, "L": 0.00011954, "C": 0.00012241, "V": 26862.68583833, "T": "2017-12-05T10:00:00", "BV": 3.2375882}, {"O": 0.00012269, "H": 0.00012401, "L": 0.00012269, "C": 0.000124, "V": 40733.37854881, "T": "2017-12-05T10:05:00", "BV": 5.03201158}, {"O": 0.00012399, "H": 0.000124, "L": 0.0001228, "C": 0.0001228, "V": 28466.96894141, "T": "2017-12-05T10:10:00", "BV": 3.51692153}, {"O": 0.0001228, "H": 0.0001228, "L": 0.00011797, "C": 0.0001185, "V": 38426.4102679, "T": "2017-12-05T10:15:00", "BV": 4.58422335}, {"O": 0.0001185, "H": 0.00012089, "L": 0.0001185, "C": 0.00012081, "V": 26720.44818522, "T": "2017-12-05T10:20:00", "BV": 3.212441}, {"O": 0.00012089, "H": 0.00012396, "L": 0.0001208, "C": 0.00012391, "V": 11799.33791671, "T": "2017-12-05T10:25:00", "BV": 1.44009378}, {"O": 0.0001239, "H": 0.00012406, "L": 0.0001225, "C": 0.00012251, "V": 31766.2490735, "T": "2017-12-05T10:30:00", "BV": 3.9319302}, {"O": 0.00012251, "H": 0.00012252, "L": 0.00012011, "C": 0.00012011, "V": 11243.84751868, "T": "2017-12-05T10:35:00", "BV": 1.36390921}, {"O": 0.00012011, "H": 0.00012183, "L": 0.0001201, "C": 0.00012042, "V": 13205.08971125, "T": "2017-12-05T10:40:00", "BV": 1.58790018}, {"O": 0.00012049, "H": 0.000123, "L": 0.00012049, "C": 0.00012206, "V": 16002.01945944, "T": "2017-12-05T10:45:00", "BV": 1.95438211}, {"O": 0.00012277, "H": 0.000123, "L": 0.00012205, "C": 0.000123, "V": 8158.05111142, "T": "2017-12-05T10:50:00", "BV": 1.00118039}, {"O": 0.000123, "H": 0.0001239, "L": 0.000123, "C": 0.00012389, "V": 20361.16652375, "T": "2017-12-05T10:55:00", "BV": 2.51521988}, {"O": 0.00012386, "H": 0.00012388, "L": 0.00012277, "C": 0.00012279, "V": 9251.61367352, "T": "2017-12-05T11:00:00", "BV": 1.13720097}, {"O": 0.00012279, "H": 0.00012386, "L": 0.00012279, "C": 0.00012386, "V": 5674.0058703, "T": "2017-12-05T11:05:00", "BV": 0.69767853}, {"O": 0.00012386, "H": 0.00012399, "L": 0.00012386, "C": 0.00012399, "V": 23835.0941709, "T": "2017-12-05T11:10:00", "BV": 2.95294961}, {"O": 0.00012399, "H": 0.000124, "L": 0.00012368, "C": 0.00012397, "V": 5720.64650682, "T": "2017-12-05T11:15:00", "BV": 0.70894909}, {"O": 0.00012398, "H": 0.00012398, "L": 0.00012396, "C": 0.00012397, "V": 14156.69045273, "T": "2017-12-05T11:20:00", "BV": 1.75513157}, {"O": 0.00012396, "H": 0.00012396, "L": 0.00012175, "C": 0.00012329, "V": 22452.67286153, "T": "2017-12-05T11:25:00", "BV": 2.75968742}, {"O": 0.00012333, "H": 0.00012335, "L": 0.00012, "C": 0.00012153, "V": 31531.75354013, "T": "2017-12-05T11:30:00", "BV": 3.8514266}, {"O": 0.00012153, "H": 0.0001257, "L": 0.00012002, "C": 0.000125, "V": 127770.94412048, "T": "2017-12-05T11:35:00", "BV": 15.8618094}, {"O": 0.000125, "H": 0.00012955, "L": 0.00012365, "C": 0.00012859, "V": 66296.43810256, "T": "2017-12-05T11:40:00", "BV": 8.46032937}, {"O": 0.00012852, "H": 0.00012889, "L": 0.00012412, "C": 0.00012825, "V": 63590.45754817, "T": "2017-12-05T11:45:00", "BV": 8.12084753}, {"O": 0.00012821, "H": 0.00012826, "L": 0.0001262, "C": 0.000128, "V": 44549.66538882, "T": "2017-12-05T11:50:00", "BV": 5.68288208}, {"O": 0.00012825, "H": 0.00012974, "L": 0.000128, "C": 0.0001297, "V": 43811.44225448, "T": "2017-12-05T11:55:00", "BV": 5.6470361}, {"O": 0.0001289, "H": 0.00012971, "L": 0.0001262, "C": 0.0001296, "V": 64517.33688198, "T": "2017-12-05T12:00:00", "BV": 8.32584236}, {"O": 0.00012959, "H": 0.00012959, "L": 0.00012628, "C": 0.00012628, "V": 22805.84417705, "T": "2017-12-05T12:05:00", "BV": 2.92156887}, {"O": 0.00012628, "H": 0.00012785, "L": 0.00012436, "C": 0.0001255, "V": 30279.16278727, "T": "2017-12-05T12:10:00", "BV": 3.80149834}, {"O": 0.0001255, "H": 0.00012746, "L": 0.00012544, "C": 0.00012746, "V": 23469.69832472, "T": "2017-12-05T12:15:00", "BV": 2.97133877}, {"O": 0.00012746, "H": 0.0001289, "L": 0.00012746, "C": 0.00012823, "V": 19550.57536911, "T": "2017-12-05T12:20:00", "BV": 2.50911077}, {"O": 0.00012823, "H": 0.00012823, "L": 0.00012554, "C": 0.00012554, "V": 23750.77840599, "T": "2017-12-05T12:25:00", "BV": 3.00144003}, {"O": 0.00012554, "H": 0.00012885, "L": 0.00012554, "C": 0.0001274, "V": 38281.43740768, "T": "2017-12-05T12:30:00", "BV": 4.89292483}, {"O": 0.0001274, "H": 0.00012747, "L": 0.00012601, "C": 0.00012601, "V": 23098.61342042, "T": "2017-12-05T12:35:00", "BV": 2.94164723}, {"O": 0.00012601, "H": 0.00012768, "L": 0.00012549, "C": 0.00012768, "V": 63798.31690673, "T": "2017-12-05T12:40:00", "BV": 8.11657469}, {"O": 0.00012779, "H": 0.00012779, "L": 0.000127, "C": 0.00012728, "V": 26551.77855958, "T": "2017-12-05T12:45:00", "BV": 3.39176522}, {"O": 0.000127, "H": 0.000127, "L": 0.00012521, "C": 0.00012533, "V": 10063.80856583, "T": "2017-12-05T12:50:00", "BV": 1.26803866}, {"O": 0.00012528, "H": 0.000126, "L": 0.00012499, "C": 0.00012499, "V": 13162.18214001, "T": "2017-12-05T12:55:00", "BV": 1.65012434}, {"O": 0.00012499, "H": 0.00012499, "L": 0.0001231, "C": 0.000124, "V": 36822.48140014, "T": "2017-12-05T13:00:00", "BV": 4.57044991}, {"O": 0.00012361, "H": 0.00012458, "L": 0.00012283, "C": 0.00012376, "V": 23358.65645364, "T": "2017-12-05T13:05:00", "BV": 2.88400993}, {"O": 0.00012376, "H": 0.0001246, "L": 0.0001229, "C": 0.0001246, "V": 23798.942773, "T": "2017-12-05T13:10:00", "BV": 2.93140581}, {"O": 0.00012465, "H": 0.00012599, "L": 0.00012294, "C": 0.000123, "V": 15549.17522191, "T": "2017-12-05T13:15:00", "BV": 1.94131089}, {"O": 0.000123, "H": 0.000123, "L": 0.00012206, "C": 0.00012207, "V": 41180.42618757, "T": "2017-12-05T13:20:00", "BV": 5.04087115}, {"O": 0.00012294, "H": 0.00012294, "L": 0.00012027, "C": 0.00012053, "V": 32720.92924157, "T": "2017-12-05T13:25:00", "BV": 3.98421967}, {"O": 0.00012052, "H": 0.00012052, "L": 0.00011876, "C": 0.00011876, "V": 50980.82480432, "T": "2017-12-05T13:30:00", "BV": 6.08737382}, {"O": 0.00011867, "H": 0.00011867, "L": 0.00011681, "C": 0.00011681, "V": 82611.71475136, "T": "2017-12-05T13:35:00", "BV": 9.70836157}, {"O": 0.00011679, "H": 0.00011681, "L": 0.000112, "C": 0.0001155, "V": 177784.41055263, "T": "2017-12-05T13:40:00", "BV": 20.33186212}, {"O": 0.0001155, "H": 0.000126, "L": 0.00011545, "C": 0.000126, "V": 126391.29703739, "T": "2017-12-05T13:45:00", "BV": 15.27210075}, {"O": 0.00012546, "H": 0.00012787, "L": 0.00011889, "C": 0.00012226, "V": 220023.49991566, "T": "2017-12-05T13:50:00", "BV": 27.44082687}, {"O": 0.00012207, "H": 0.00012223, "L": 0.00012001, "C": 0.00012115, "V": 27666.84347628, "T": "2017-12-05T13:55:00", "BV": 3.37180979}, {"O": 0.00012115, "H": 0.00012418, "L": 0.00012115, "C": 0.00012149, "V": 36572.98377405, "T": "2017-12-05T14:00:00", "BV": 4.48916303}, {"O": 0.0001216, "H": 0.00012269, "L": 0.0001212, "C": 0.00012269, "V": 40156.54005084, "T": "2017-12-05T14:05:00", "BV": 4.88307439}, {"O": 0.00012292, "H": 0.00012383, "L": 0.00012181, "C": 0.00012269, "V": 15062.57084034, "T": "2017-12-05T14:10:00", "BV": 1.85179309}, {"O": 0.00012269, "H": 0.00012343, "L": 0.00012185, "C": 0.00012343, "V": 9774.85286213, "T": "2017-12-05T14:15:00", "BV": 1.19976383}, {"O": 0.00012343, "H": 0.00012448, "L": 0.0001227, "C": 0.00012448, "V": 92627.29503673, "T": "2017-12-05T14:20:00", "BV": 11.44356278}, {"O": 0.00012448, "H": 0.00012516, "L": 0.00012448, "C": 0.00012501, "V": 35406.42720011, "T": "2017-12-05T14:25:00", "BV": 4.4276473}, {"O": 0.00012501, "H": 0.00012501, "L": 0.000124, "C": 0.00012496, "V": 19470.11222181, "T": "2017-12-05T14:30:00", "BV": 2.42759691}, {"O": 0.00012455, "H": 0.00012489, "L": 0.000119, "C": 0.00012171, "V": 46854.81846521, "T": "2017-12-05T14:35:00", "BV": 5.72124619}, {"O": 0.00012165, "H": 0.00012349, "L": 0.00011943, "C": 0.00012173, "V": 9566.82157616, "T": "2017-12-05T14:40:00", "BV": 1.150613}, {"O": 0.00012173, "H": 0.00012335, "L": 0.00012173, "C": 0.00012236, "V": 9127.56068915, "T": "2017-12-05T14:45:00", "BV": 1.11491601}, {"O": 0.0001223, "H": 0.00012233, "L": 0.00012032, "C": 0.00012134, "V": 17142.43555258, "T": "2017-12-05T14:50:00", "BV": 2.07727278}, {"O": 0.00012055, "H": 0.00012134, "L": 0.00011888, "C": 0.00011888, "V": 19209.89710858, "T": "2017-12-05T14:55:00", "BV": 2.3055902}, {"O": 0.00011888, "H": 0.00011888, "L": 0.00011455, "C": 0.00011455, "V": 97255.10629952, "T": "2017-12-05T15:00:00", "BV": 11.24041503}, {"O": 0.00011495, "H": 0.000118, "L": 0.00011495, "C": 0.00011779, "V": 53950.39587081, "T": "2017-12-05T15:05:00", "BV": 6.31011421}, {"O": 0.00011739, "H": 0.000118, "L": 0.00011739, "C": 0.00011798, "V": 29378.79464773, "T": "2017-12-05T15:10:00", "BV": 3.46322771}, {"O": 0.00011798, "H": 0.000118, "L": 0.00011517, "C": 0.00011622, "V": 23458.37668571, "T": "2017-12-05T15:15:00", "BV": 2.72873474}, {"O": 0.000116, "H": 0.00011778, "L": 0.00011517, "C": 0.0001161, "V": 38088.08593588, "T": "2017-12-05T15:20:00", "BV": 4.41840338}, {"O": 0.0001164, "H": 0.0001164, "L": 0.00011517, "C": 0.00011521, "V": 34443.43207974, "T": "2017-12-05T15:25:00", "BV": 3.98496052}, {"O": 0.00011521, "H": 0.00011521, "L": 0.00011452, "C": 0.00011517, "V": 26568.58589029, "T": "2017-12-05T15:30:00", "BV": 3.05786499}, {"O": 0.00011517, "H": 0.00011517, "L": 0.00011421, "C": 0.00011421, "V": 19650.48508006, "T": "2017-12-05T15:35:00", "BV": 2.25400912}, {"O": 0.0001142, "H": 0.0001142, "L": 0.00011221, "C": 0.00011221, "V": 68229.27078355, "T": "2017-12-05T15:40:00", "BV": 7.73066951}, {"O": 0.00011221, "H": 0.00011383, "L": 0.0001122, "C": 0.00011353, "V": 40720.26367216, "T": "2017-12-05T15:45:00", "BV": 4.58718256}, {"O": 0.00011353, "H": 0.00011632, "L": 0.00011353, "C": 0.00011632, "V": 24130.11677852, "T": "2017-12-05T15:50:00", "BV": 2.77575448}, {"O": 0.00011634, "H": 0.00012026, "L": 0.00011634, "C": 0.00012026, "V": 41960.56064852, "T": "2017-12-05T15:55:00", "BV": 4.9868039}, {"O": 0.00012026, "H": 0.00012165, "L": 0.00012026, "C": 0.00012165, "V": 22622.98269564, "T": "2017-12-05T16:00:00", "BV": 2.73085782}, {"O": 0.00012165, "H": 0.0001222, "L": 0.00011724, "C": 0.00011763, "V": 43018.25719192, "T": "2017-12-05T16:05:00", "BV": 5.14405149}, {"O": 0.00011724, "H": 0.00011819, "L": 0.000116, "C": 0.00011688, "V": 12795.3478085, "T": "2017-12-05T16:10:00", "BV": 1.49488469}, {"O": 0.00011688, "H": 0.00011723, "L": 0.0001166, "C": 0.00011661, "V": 26908.74671673, "T": "2017-12-05T16:15:00", "BV": 3.14554344}, {"O": 0.00011661, "H": 0.00011718, "L": 0.00011661, "C": 0.00011661, "V": 7684.1981509, "T": "2017-12-05T16:20:00", "BV": 0.89633031}, {"O": 0.00011708, "H": 0.00011712, "L": 0.00011545, "C": 0.00011545, "V": 31580.78342587, "T": "2017-12-05T16:25:00", "BV": 3.66122301}, {"O": 0.00011549, "H": 0.00011651, "L": 0.00011549, "C": 0.0001165, "V": 5820.50317676, "T": "2017-12-05T16:30:00", "BV": 0.67797381}, {"O": 0.00011651, "H": 0.00011711, "L": 0.00011549, "C": 0.00011711, "V": 27859.85521183, "T": "2017-12-05T16:35:00", "BV": 3.24361716}, {"O": 0.00011711, "H": 0.00011868, "L": 0.00011711, "C": 0.00011868, "V": 21858.89800436, "T": "2017-12-05T16:40:00", "BV": 2.5811037}, {"O": 0.00011831, "H": 0.00011991, "L": 0.00011815, "C": 0.0001183, "V": 14671.44212052, "T": "2017-12-05T16:45:00", "BV": 1.75227636}, {"O": 0.00011988, "H": 0.00011991, "L": 0.00011832, "C": 0.00011941, "V": 12664.66912215, "T": "2017-12-05T16:50:00", "BV": 1.51442496}, {"O": 0.00011941, "H": 0.00012032, "L": 0.00011941, "C": 0.00012032, "V": 6354.62388468, "T": "2017-12-05T16:55:00", "BV": 0.76329787}, {"O": 0.00012035, "H": 0.0001215, "L": 0.00011993, "C": 0.00012137, "V": 11151.10883845, "T": "2017-12-05T17:00:00", "BV": 1.34575494}, {"O": 0.00012135, "H": 0.00012137, "L": 0.00012001, "C": 0.00012005, "V": 4741.91636818, "T": "2017-12-05T17:05:00", "BV": 0.56953706}, {"O": 0.00012001, "H": 0.00012001, "L": 0.0001194, "C": 0.0001194, "V": 2696.49056397, "T": "2017-12-05T17:10:00", "BV": 0.3230317}, {"O": 0.00011929, "H": 0.0001193, "L": 0.00011701, "C": 0.00011719, "V": 13030.83773614, "T": "2017-12-05T17:15:00", "BV": 1.54626301}, {"O": 0.00011719, "H": 0.00011719, "L": 0.00011701, "C": 0.00011701, "V": 3524.80290049, "T": "2017-12-05T17:20:00", "BV": 0.41298904}, {"O": 0.00011719, "H": 0.00011719, "L": 0.00011683, "C": 0.000117, "V": 10449.44586267, "T": "2017-12-05T17:25:00", "BV": 1.22230106}, {"O": 0.00011685, "H": 0.00011685, "L": 0.00011645, "C": 0.00011652, "V": 5492.66090232, "T": "2017-12-05T17:30:00", "BV": 0.64083391}, {"O": 0.00011652, "H": 0.00011684, "L": 0.00011645, "C": 0.00011683, "V": 9853.7934967, "T": "2017-12-05T17:35:00", "BV": 1.15088313}, {"O": 0.00011683, "H": 0.000117, "L": 0.00011521, "C": 0.000117, "V": 6155.53312071, "T": "2017-12-05T17:40:00", "BV": 0.71390607}, {"O": 0.00011522, "H": 0.00011699, "L": 0.00011521, "C": 0.00011554, "V": 18694.73579999, "T": "2017-12-05T17:45:00", "BV": 2.15635266}, {"O": 0.00011554, "H": 0.00011554, "L": 0.00011525, "C": 0.00011554, "V": 6287.01821172, "T": "2017-12-05T17:50:00", "BV": 0.72542339}, {"O": 0.00011698, "H": 0.00011699, "L": 0.00011556, "C": 0.00011699, "V": 11581.77315409, "T": "2017-12-05T17:55:00", "BV": 1.34475371}, {"O": 0.00011699, "H": 0.00011699, "L": 0.00011526, "C": 0.00011537, "V": 33783.28586924, "T": "2017-12-05T18:00:00", "BV": 3.9150045}, {"O": 0.00011571, "H": 0.00011716, "L": 0.00011554, "C": 0.00011716, "V": 12786.55786796, "T": "2017-12-05T18:05:00", "BV": 1.47798505}, {"O": 0.00011686, "H": 0.00011714, "L": 0.00011645, "C": 0.00011657, "V": 4250.16339787, "T": "2017-12-05T18:10:00", "BV": 0.49634674}, {"O": 0.00011558, "H": 0.00011656, "L": 0.000115, "C": 0.00011525, "V": 23330.6064005, "T": "2017-12-05T18:15:00", "BV": 2.69438126}, {"O": 0.00011519, "H": 0.0001163, "L": 0.00011448, "C": 0.0001163, "V": 17473.27138278, "T": "2017-12-05T18:20:00", "BV": 2.00909887}, {"O": 0.0001163, "H": 0.00011658, "L": 0.0001163, "C": 0.0001163, "V": 2941.05974038, "T": "2017-12-05T18:25:00", "BV": 0.34216528}, {"O": 0.00011658, "H": 0.00011658, "L": 0.00011557, "C": 0.00011557, "V": 8682.24948625, "T": "2017-12-05T18:30:00", "BV": 1.01062693}, {"O": 0.00011557, "H": 0.00011655, "L": 0.00011514, "C": 0.00011598, "V": 8242.98217134, "T": "2017-12-05T18:35:00", "BV": 0.954067}, {"O": 0.00011628, "H": 0.00011656, "L": 0.00011599, "C": 0.00011656, "V": 1326.0053689, "T": "2017-12-05T18:40:00", "BV": 0.15416348}, {"O": 0.00011656, "H": 0.00011658, "L": 0.00011548, "C": 0.00011548, "V": 15511.98453726, "T": "2017-12-05T18:45:00", "BV": 1.79986655}, {"O": 0.00011525, "H": 0.00011548, "L": 0.00011522, "C": 0.00011525, "V": 5601.82399241, "T": "2017-12-05T18:50:00", "BV": 0.64587691}, {"O": 0.00011525, "H": 0.00011536, "L": 0.00011525, "C": 0.00011526, "V": 3540.44741137, "T": "2017-12-05T18:55:00", "BV": 0.40812302}, {"O": 0.00011536, "H": 0.00011677, "L": 0.00011527, "C": 0.00011677, "V": 12957.40882042, "T": "2017-12-05T19:00:00", "BV": 1.49953725}, {"O": 0.00011669, "H": 0.0001169, "L": 0.00011552, "C": 0.00011678, "V": 12189.54486916, "T": "2017-12-05T19:05:00", "BV": 1.42320057}, {"O": 0.00011678, "H": 0.00011678, "L": 0.00011609, "C": 0.00011609, "V": 2229.50408738, "T": "2017-12-05T19:10:00", "BV": 0.25985634}, {"O": 0.00011609, "H": 0.00011672, "L": 0.00011535, "C": 0.00011547, "V": 14858.51218283, "T": "2017-12-05T19:15:00", "BV": 1.72309927}, {"O": 0.00011609, "H": 0.00011695, "L": 0.00011609, "C": 0.00011611, "V": 10623.2956256, "T": "2017-12-05T19:20:00", "BV": 1.23928393}, {"O": 0.00011614, "H": 0.00011619, "L": 0.00011543, "C": 0.00011543, "V": 5933.85473384, "T": "2017-12-05T19:25:00", "BV": 0.68850168}, {"O": 0.00011544, "H": 0.00011699, "L": 0.00011544, "C": 0.0001155, "V": 3888.63851849, "T": "2017-12-05T19:30:00", "BV": 0.45340579}, {"O": 0.00011562, "H": 0.00011691, "L": 0.0001156, "C": 0.00011685, "V": 3006.3704148, "T": "2017-12-05T19:35:00", "BV": 0.3500792}, {"O": 0.00011684, "H": 0.000117, "L": 0.00011684, "C": 0.00011685, "V": 15500.80043431, "T": "2017-12-05T19:40:00", "BV": 1.81225231}, {"O": 0.00011684, "H": 0.00011684, "L": 0.00011568, "C": 0.00011569, "V": 3655.87087238, "T": "2017-12-05T19:45:00", "BV": 0.42352253}, {"O": 0.00011571, "H": 0.00011684, "L": 0.00011569, "C": 0.00011662, "V": 1032.02435732, "T": "2017-12-05T19:50:00", "BV": 0.12014408}, {"O": 0.00011575, "H": 0.00011662, "L": 0.00011575, "C": 0.00011636, "V": 5521.54479923, "T": "2017-12-05T19:55:00", "BV": 0.64168116}, {"O": 0.00011602, "H": 0.00011602, "L": 0.0001158, "C": 0.000116, "V": 4631.92727479, "T": "2017-12-05T20:00:00", "BV": 0.53662208}, {"O": 0.000116, "H": 0.00011636, "L": 0.000116, "C": 0.00011636, "V": 1513.3951525, "T": "2017-12-05T20:05:00", "BV": 0.1756935}, {"O": 0.00011636, "H": 0.00011684, "L": 0.00011599, "C": 0.00011684, "V": 9088.35989405, "T": "2017-12-05T20:10:00", "BV": 1.05528525}, {"O": 0.00011684, "H": 0.00011776, "L": 0.00011684, "C": 0.00011776, "V": 12615.91639504, "T": "2017-12-05T20:15:00", "BV": 1.47913868}, {"O": 0.00011777, "H": 0.00011867, "L": 0.00011777, "C": 0.00011781, "V": 4623.43876931, "T": "2017-12-05T20:20:00", "BV": 0.54677135}, {"O": 0.00011782, "H": 0.00011864, "L": 0.00011781, "C": 0.00011781, "V": 6920.99497059, "T": "2017-12-05T20:25:00", "BV": 0.81560321}, {"O": 0.00011783, "H": 0.00011867, "L": 0.00011781, "C": 0.00011783, "V": 5991.99003654, "T": "2017-12-05T20:30:00", "BV": 0.70608361}, {"O": 0.00011783, "H": 0.0001183, "L": 0.0001178, "C": 0.0001178, "V": 2834.4937749, "T": "2017-12-05T20:35:00", "BV": 0.33395743}, {"O": 0.00011637, "H": 0.00011851, "L": 0.00011637, "C": 0.00011851, "V": 5210.30997286, "T": "2017-12-05T20:40:00", "BV": 0.61551464}, {"O": 0.00011851, "H": 0.00011952, "L": 0.00011851, "C": 0.00011952, "V": 14886.09372709, "T": "2017-12-05T20:45:00", "BV": 1.77710989}, {"O": 0.00011952, "H": 0.00012025, "L": 0.00011952, "C": 0.00012025, "V": 9082.07013456, "T": "2017-12-05T20:50:00", "BV": 1.08842963}, {"O": 0.00012028, "H": 0.00012125, "L": 0.00012014, "C": 0.00012125, "V": 4506.99544095, "T": "2017-12-05T20:55:00", "BV": 0.54341474}, {"O": 0.00012129, "H": 0.00012242, "L": 0.00012129, "C": 0.00012235, "V": 28836.45809028, "T": "2017-12-05T21:00:00", "BV": 3.51685368}, {"O": 0.00012242, "H": 0.000124, "L": 0.00012242, "C": 0.000124, "V": 15739.599501, "T": "2017-12-05T21:05:00", "BV": 1.94072201}, {"O": 0.00012388, "H": 0.000125, "L": 0.00012388, "C": 0.00012455, "V": 29403.64677199, "T": "2017-12-05T21:10:00", "BV": 3.66548639}, {"O": 0.00012506, "H": 0.00012506, "L": 0.00012015, "C": 0.00012015, "V": 33172.52376528, "T": "2017-12-05T21:15:00", "BV": 4.0910206}, {"O": 0.00012014, "H": 0.00012015, "L": 0.00011579, "C": 0.00011887, "V": 34476.18216438, "T": "2017-12-05T21:20:00", "BV": 4.114198}, {"O": 0.00011887, "H": 0.00011887, "L": 0.00011658, "C": 0.0001166, "V": 20253.69575908, "T": "2017-12-05T21:25:00", "BV": 2.37445026}, {"O": 0.00011668, "H": 0.00011969, "L": 0.00011661, "C": 0.00011969, "V": 18994.92425764, "T": "2017-12-05T21:30:00", "BV": 2.24185799}, {"O": 0.00012032, "H": 0.00012275, "L": 0.00011718, "C": 0.00011718, "V": 12822.70050758, "T": "2017-12-05T21:35:00", "BV": 1.54691182}, {"O": 0.000119, "H": 0.000119, "L": 0.0001181, "C": 0.00011811, "V": 4828.5856997, "T": "2017-12-05T21:40:00", "BV": 0.57096516}, {"O": 0.00011811, "H": 0.00011816, "L": 0.0001181, "C": 0.00011816, "V": 16387.53201037, "T": "2017-12-05T21:45:00", "BV": 1.9362754}, {"O": 0.00011816, "H": 0.00012153, "L": 0.00011812, "C": 0.00012153, "V": 12979.22010099, "T": "2017-12-05T21:50:00", "BV": 1.55198314}, {"O": 0.000122, "H": 0.00012202, "L": 0.00012104, "C": 0.00012105, "V": 20139.30876442, "T": "2017-12-05T21:55:00", "BV": 2.4467871}, {"O": 0.00012104, "H": 0.00012105, "L": 0.0001179, "C": 0.0001181, "V": 11881.91736239, "T": "2017-12-05T22:00:00", "BV": 1.42529908}, {"O": 0.00011794, "H": 0.0001209, "L": 0.00011794, "C": 0.00012035, "V": 8644.42430789, "T": "2017-12-05T22:05:00", "BV": 1.03160953}, {"O": 0.00012037, "H": 0.00012037, "L": 0.00011925, "C": 0.00011925, "V": 6428.54628995, "T": "2017-12-05T22:10:00", "BV": 0.77340784}, {"O": 0.00011925, "H": 0.00011926, "L": 0.00011798, "C": 0.00011798, "V": 9296.39194906, "T": "2017-12-05T22:15:00", "BV": 1.09982208}, {"O": 0.00011798, "H": 0.00011824, "L": 0.0001179, "C": 0.00011793, "V": 15839.08250387, "T": "2017-12-05T22:20:00", "BV": 1.86801334}, {"O": 0.00011795, "H": 0.00011998, "L": 0.00011795, "C": 0.0001185, "V": 14146.57017744, "T": "2017-12-05T22:25:00", "BV": 1.68970953}, {"O": 0.00011847, "H": 0.00011992, "L": 0.00011835, "C": 0.00011987, "V": 28485.38885917, "T": "2017-12-05T22:30:00", "BV": 3.40584912}, {"O": 0.00011987, "H": 0.00011992, "L": 0.00011983, "C": 0.00011983, "V": 24503.25123725, "T": "2017-12-05T22:35:00", "BV": 2.93764954}, {"O": 0.00011984, "H": 0.00011984, "L": 0.0001185, "C": 0.00011854, "V": 7215.05230121, "T": "2017-12-05T22:40:00", "BV": 0.86016255}, {"O": 0.00011854, "H": 0.0001198, "L": 0.00011835, "C": 0.00011835, "V": 39851.97718354, "T": "2017-12-05T22:45:00", "BV": 4.72329434}, {"O": 0.00011835, "H": 0.00011836, "L": 0.000118, "C": 0.00011801, "V": 18215.19066942, "T": "2017-12-05T22:50:00", "BV": 2.15017891}, {"O": 0.00011801, "H": 0.00011802, "L": 0.00011783, "C": 0.00011783, "V": 15138.60440575, "T": "2017-12-05T22:55:00", "BV": 1.78619452}, {"O": 0.00011782, "H": 0.00011782, "L": 0.00011735, "C": 0.0001175, "V": 5074.02994982, "T": "2017-12-05T23:00:00", "BV": 0.59635709}, {"O": 0.0001175, "H": 0.0001175, "L": 0.0001172, "C": 0.00011745, "V": 4198.16987517, "T": "2017-12-05T23:05:00", "BV": 0.49294179}, {"O": 0.00011745, "H": 0.00011792, "L": 0.0001174, "C": 0.00011792, "V": 14081.60016312, "T": "2017-12-05T23:10:00", "BV": 1.65736708}, {"O": 0.00011792, "H": 0.00011876, "L": 0.000116, "C": 0.00011607, "V": 55441.25896399, "T": "2017-12-05T23:15:00", "BV": 6.47885117}, {"O": 0.00011607, "H": 0.00011607, "L": 0.00011523, "C": 0.00011523, "V": 22234.92999852, "T": "2017-12-05T23:20:00", "BV": 2.56941956}, {"O": 0.00011523, "H": 0.00011523, "L": 0.0001135, "C": 0.0001138, "V": 22839.17563314, "T": "2017-12-05T23:25:00", "BV": 2.62076997}, {"O": 0.00011351, "H": 0.00011515, "L": 0.0001133, "C": 0.00011515, "V": 48610.74005812, "T": "2017-12-05T23:30:00", "BV": 5.54288152}, {"O": 0.0001152, "H": 0.000116, "L": 0.00011515, "C": 0.0001153, "V": 17935.81993159, "T": "2017-12-05T23:35:00", "BV": 2.07153113}, {"O": 0.0001153, "H": 0.0001153, "L": 0.00011519, "C": 0.00011519, "V": 8998.63835109, "T": "2017-12-05T23:40:00", "BV": 1.03667812}, {"O": 0.00011518, "H": 0.00011518, "L": 0.00011284, "C": 0.00011284, "V": 18077.56895928, "T": "2017-12-05T23:45:00", "BV": 2.0544925}, {"O": 0.000113, "H": 0.000113, "L": 0.00011243, "C": 0.00011243, "V": 52670.30482671, "T": "2017-12-05T23:50:00", "BV": 5.9291909}, {"O": 0.00011236, "H": 0.00011249, "L": 0.00011148, "C": 0.00011202, "V": 59120.89100309, "T": "2017-12-05T23:55:00", "BV": 6.6248322}, {"O": 0.00011201, "H": 0.00011261, "L": 0.00011199, "C": 0.00011221, "V": 32791.09377193, "T": "2017-12-06T00:00:00", "BV": 3.68576257}, {"O": 0.00011221, "H": 0.00011245, "L": 0.00011139, "C": 0.00011198, "V": 42868.48148841, "T": "2017-12-06T00:05:00", "BV": 4.79469984}, {"O": 0.00011198, "H": 0.00011256, "L": 0.00011195, "C": 0.00011231, "V": 37506.78677527, "T": "2017-12-06T00:10:00", "BV": 4.20866579}, {"O": 0.00011231, "H": 0.00011249, "L": 0.00011231, "C": 0.00011249, "V": 15482.82583406, "T": "2017-12-06T00:15:00", "BV": 1.74053524}, {"O": 0.00011249, "H": 0.00011249, "L": 0.00011232, "C": 0.00011235, "V": 27295.60000676, "T": "2017-12-06T00:20:00", "BV": 3.06681357}, {"O": 0.00011236, "H": 0.00011245, "L": 0.00011236, "C": 0.00011237, "V": 22434.10292551, "T": "2017-12-06T00:25:00", "BV": 2.52199936}, {"O": 0.00011237, "H": 0.00011244, "L": 0.00011235, "C": 0.00011236, "V": 32039.13620528, "T": "2017-12-06T00:30:00", "BV": 3.60030817}, {"O": 0.00011236, "H": 0.00011244, "L": 0.00011225, "C": 0.00011232, "V": 24724.96830793, "T": "2017-12-06T00:35:00", "BV": 2.77849302}, {"O": 0.00011232, "H": 0.0001124, "L": 0.00011225, "C": 0.0001124, "V": 25288.51425949, "T": "2017-12-06T00:40:00", "BV": 2.84047004}, {"O": 0.0001124, "H": 0.000116, "L": 0.0001124, "C": 0.000116, "V": 45599.26575122, "T": "2017-12-06T00:45:00", "BV": 5.20545502}, {"O": 0.000115, "H": 0.000116, "L": 0.00011133, "C": 0.00011361, "V": 67782.52728391, "T": "2017-12-06T00:50:00", "BV": 7.72407606}, {"O": 0.00011359, "H": 0.00011359, "L": 0.0001114, "C": 0.00011161, "V": 22134.99440836, "T": "2017-12-06T00:55:00", "BV": 2.4741207}, {"O": 0.00011226, "H": 0.00011226, "L": 0.0001105, "C": 0.0001105, "V": 37518.44063885, "T": "2017-12-06T01:00:00", "BV": 4.17080766}, {"O": 0.00011041, "H": 0.0001105, "L": 0.00010402, "C": 0.00010454, "V": 166678.09779446, "T": "2017-12-06T01:05:00", "BV": 17.87438242}, {"O": 0.00010455, "H": 0.00010596, "L": 0.0001035, "C": 0.0001058, "V": 190844.34341677, "T": "2017-12-06T01:10:00", "BV": 20.00432615}, {"O": 0.0001058, "H": 0.0001075, "L": 0.00010576, "C": 0.0001075, "V": 52047.60709396, "T": "2017-12-06T01:15:00", "BV": 5.57168247}, {"O": 0.0001075, "H": 0.00010751, "L": 0.00010708, "C": 0.0001075, "V": 36027.91787897, "T": "2017-12-06T01:20:00", "BV": 3.86423871}, {"O": 0.00010723, "H": 0.0001075, "L": 0.00010574, "C": 0.00010574, "V": 48232.47421863, "T": "2017-12-06T01:25:00", "BV": 5.15512491}, {"O": 0.00010577, "H": 0.00010604, "L": 9.849e-05, "C": 9.849e-05, "V": 120642.84640562, "T": "2017-12-06T01:30:00", "BV": 12.18370726}, {"O": 9.849e-05, "H": 0.00010476, "L": 9.802e-05, "C": 0.00010467, "V": 119172.68595164, "T": "2017-12-06T01:35:00", "BV": 11.96271406}, {"O": 0.00010467, "H": 0.00010575, "L": 0.00010467, "C": 0.00010569, "V": 57333.48641705, "T": "2017-12-06T01:40:00", "BV": 6.00753738}, {"O": 0.00010569, "H": 0.0001067, "L": 0.00010569, "C": 0.00010649, "V": 86014.45484465, "T": "2017-12-06T01:45:00", "BV": 9.15139054}, {"O": 0.00010649, "H": 0.00010649, "L": 0.00010114, "C": 0.00010145, "V": 41954.19235277, "T": "2017-12-06T01:50:00", "BV": 4.33952713}, {"O": 0.0001012, "H": 0.00010577, "L": 9.965e-05, "C": 0.00010305, "V": 41430.09465452, "T": "2017-12-06T01:55:00", "BV": 4.21564368}, {"O": 0.00010305, "H": 0.00010492, "L": 0.0001004, "C": 0.0001004, "V": 33617.36964176, "T": "2017-12-06T02:00:00", "BV": 3.45841828}, {"O": 0.00010041, "H": 0.00010183, "L": 0.0001, "C": 0.00010169, "V": 74828.76012567, "T": "2017-12-06T02:05:00", "BV": 7.56781644}, {"O": 0.0001017, "H": 0.00010174, "L": 0.00010041, "C": 0.00010173, "V": 10886.60545882, "T": "2017-12-06T02:10:00", "BV": 1.1057459}, {"O": 0.00010123, "H": 0.00010136, "L": 0.00010019, "C": 0.0001002, "V": 32587.02344803, "T": "2017-12-06T02:15:00", "BV": 3.27097475}, {"O": 0.0001002, "H": 0.0001002, "L": 9.95e-05, "C": 9.951e-05, "V": 35814.11277399, "T": "2017-12-06T02:20:00", "BV": 3.56863869}, {"O": 9.953e-05, "H": 0.00010125, "L": 9.953e-05, "C": 9.954e-05, "V": 48206.78283719, "T": "2017-12-06T02:25:00", "BV": 4.80861684}, {"O": 9.953e-05, "H": 0.00010125, "L": 9.949e-05, "C": 0.00010121, "V": 46645.5171174, "T": "2017-12-06T02:30:00", "BV": 4.69256526}, {"O": 0.00010121, "H": 0.00010121, "L": 9.956e-05, "C": 9.956e-05, "V": 38302.62694716, "T": "2017-12-06T02:35:00", "BV": 3.83648873}, {"O": 9.956e-05, "H": 9.999e-05, "L": 9.956e-05, "C": 9.956e-05, "V": 19219.13905013, "T": "2017-12-06T02:40:00", "BV": 1.91471495}, {"O": 9.956e-05, "H": 9.956e-05, "L": 9.823e-05, "C": 9.85e-05, "V": 58363.37144367, "T": "2017-12-06T02:45:00", "BV": 5.79528613}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.498e-05, "C": 9.546e-05, "V": 79221.0681554, "T": "2017-12-06T02:50:00", "BV": 7.65608822}, {"O": 9.546e-05, "H": 9.881e-05, "L": 9.477e-05, "C": 9.829e-05, "V": 68697.58825456, "T": "2017-12-06T02:55:00", "BV": 6.65724741}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.678e-05, "C": 9.799e-05, "V": 22536.57502699, "T": "2017-12-06T03:00:00", "BV": 2.1971955}, {"O": 9.727e-05, "H": 9.729e-05, "L": 9.36e-05, "C": 9.382e-05, "V": 43037.9711879, "T": "2017-12-06T03:05:00", "BV": 4.12923949}, {"O": 9.382e-05, "H": 9.382e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 177129.39968725, "T": "2017-12-06T03:10:00", "BV": 16.17393856}, {"O": 8.955e-05, "H": 9.509e-05, "L": 8.8e-05, "C": 9.412e-05, "V": 180000.97642226, "T": "2017-12-06T03:15:00", "BV": 16.17653628}, {"O": 9.524e-05, "H": 9.531e-05, "L": 9.2e-05, "C": 9.305e-05, "V": 58033.55232595, "T": "2017-12-06T03:20:00", "BV": 5.45412536}, {"O": 9.307e-05, "H": 9.531e-05, "L": 9.307e-05, "C": 9.531e-05, "V": 101211.67900488, "T": "2017-12-06T03:25:00", "BV": 9.56956782}, {"O": 9.531e-05, "H": 9.798e-05, "L": 9.5e-05, "C": 9.794e-05, "V": 134129.55422489, "T": "2017-12-06T03:30:00", "BV": 12.93677562}, {"O": 9.796e-05, "H": 9.878e-05, "L": 9.622e-05, "C": 9.829e-05, "V": 34340.28771981, "T": "2017-12-06T03:35:00", "BV": 3.36067426}, {"O": 9.878e-05, "H": 0.0001049, "L": 9.81e-05, "C": 0.000101, "V": 140092.09295943, "T": "2017-12-06T03:40:00", "BV": 14.23455171}, {"O": 0.000101, "H": 0.000103, "L": 9.956e-05, "C": 0.00010249, "V": 63575.21905623, "T": "2017-12-06T03:45:00", "BV": 6.45999316}, {"O": 0.00010249, "H": 0.0001056, "L": 0.00010249, "C": 0.0001056, "V": 71789.83041842, "T": "2017-12-06T03:50:00", "BV": 7.47284668}, {"O": 0.0001056, "H": 0.00010576, "L": 0.0001035, "C": 0.00010472, "V": 120520.2977988, "T": "2017-12-06T03:55:00", "BV": 12.67075602}, {"O": 0.00010472, "H": 0.00010473, "L": 9.95e-05, "C": 9.95e-05, "V": 66648.2628296, "T": "2017-12-06T04:00:00", "BV": 6.77658951}, {"O": 9.95e-05, "H": 0.0001045, "L": 9.899e-05, "C": 0.00010134, "V": 33117.1362825, "T": "2017-12-06T04:05:00", "BV": 3.3269314}, {"O": 0.00010225, "H": 0.00010449, "L": 0.00010132, "C": 0.00010449, "V": 43819.23539097, "T": "2017-12-06T04:10:00", "BV": 4.52560255}, {"O": 0.0001045, "H": 0.00010474, "L": 0.0001007, "C": 0.00010325, "V": 74872.06411632, "T": "2017-12-06T04:15:00", "BV": 7.77068594}, {"O": 0.00010325, "H": 0.00010342, "L": 0.00010075, "C": 0.00010161, "V": 61799.68997941, "T": "2017-12-06T04:20:00", "BV": 6.24957231}, {"O": 0.00010161, "H": 0.00010269, "L": 0.00010161, "C": 0.00010268, "V": 9986.77655944, "T": "2017-12-06T04:25:00", "BV": 1.01856841}, {"O": 0.00010266, "H": 0.00010333, "L": 0.00010188, "C": 0.00010333, "V": 10706.14354148, "T": "2017-12-06T04:30:00", "BV": 1.1011847}, {"O": 0.00010332, "H": 0.00010333, "L": 0.00010191, "C": 0.00010321, "V": 36855.31574256, "T": "2017-12-06T04:35:00", "BV": 3.77751836}, {"O": 0.0001032, "H": 0.00010328, "L": 0.0001032, "C": 0.0001032, "V": 10939.66949273, "T": "2017-12-06T04:40:00", "BV": 1.12937781}, {"O": 0.00010277, "H": 0.0001032, "L": 0.00010263, "C": 0.00010277, "V": 14589.5178506, "T": "2017-12-06T04:45:00", "BV": 1.49798127}, {"O": 0.00010277, "H": 0.00010318, "L": 0.00010277, "C": 0.00010318, "V": 7729.73175754, "T": "2017-12-06T04:50:00", "BV": 0.79519598}, {"O": 0.00010318, "H": 0.00010318, "L": 0.00010291, "C": 0.000103, "V": 9262.55322954, "T": "2017-12-06T04:55:00", "BV": 0.95516807}, {"O": 0.000103, "H": 0.00010305, "L": 0.00010201, "C": 0.00010201, "V": 38388.79288462, "T": "2017-12-06T05:00:00", "BV": 3.94176797}, {"O": 0.00010201, "H": 0.00010201, "L": 0.0001, "C": 0.0001, "V": 70436.83966698, "T": "2017-12-06T05:05:00", "BV": 7.08378493}, {"O": 0.0001, "H": 0.00010191, "L": 9.977e-05, "C": 0.00010188, "V": 52549.6546302, "T": "2017-12-06T05:10:00", "BV": 5.28149527}, {"O": 0.00010051, "H": 0.00010188, "L": 0.00010048, "C": 0.00010163, "V": 23448.15678203, "T": "2017-12-06T05:15:00", "BV": 2.37927806}, {"O": 0.00010163, "H": 0.00010164, "L": 9.949e-05, "C": 9.954e-05, "V": 25753.54354601, "T": "2017-12-06T05:20:00", "BV": 2.58410769}, {"O": 9.954e-05, "H": 9.955e-05, "L": 9.895e-05, "C": 9.929e-05, "V": 26546.12797528, "T": "2017-12-06T05:25:00", "BV": 2.63302808}, {"O": 9.929e-05, "H": 0.00010013, "L": 9.929e-05, "C": 9.938e-05, "V": 9421.7979411, "T": "2017-12-06T05:30:00", "BV": 0.93724989}, {"O": 9.938e-05, "H": 9.938e-05, "L": 9.86e-05, "C": 9.86e-05, "V": 33105.24338797, "T": "2017-12-06T05:35:00", "BV": 3.27796981}, {"O": 9.86e-05, "H": 9.86e-05, "L": 9.842e-05, "C": 9.842e-05, "V": 24420.2654144, "T": "2017-12-06T05:40:00", "BV": 2.40726756}, {"O": 9.842e-05, "H": 9.877e-05, "L": 9.835e-05, "C": 9.877e-05, "V": 20836.34465223, "T": "2017-12-06T05:45:00", "BV": 2.05035541}, {"O": 9.887e-05, "H": 9.907e-05, "L": 9.821e-05, "C": 9.899e-05, "V": 33088.08528759, "T": "2017-12-06T05:50:00", "BV": 3.26539712}, {"O": 9.898e-05, "H": 9.907e-05, "L": 9.83e-05, "C": 9.907e-05, "V": 44720.77462128, "T": "2017-12-06T05:55:00", "BV": 4.42538926}, {"O": 9.907e-05, "H": 9.908e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 43234.64753772, "T": "2017-12-06T06:00:00", "BV": 4.25703723}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.728e-05, "C": 9.728e-05, "V": 22600.03475164, "T": "2017-12-06T06:05:00", "BV": 2.20365234}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.612e-05, "C": 9.642e-05, "V": 60226.3002257, "T": "2017-12-06T06:10:00", "BV": 5.81446126}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.511e-05, "C": 9.511e-05, "V": 26983.44728791, "T": "2017-12-06T06:15:00", "BV": 2.58543312}, {"O": 9.511e-05, "H": 9.537e-05, "L": 9.196e-05, "C": 9.196e-05, "V": 46394.56042753, "T": "2017-12-06T06:20:00", "BV": 4.34698617}, {"O": 9.196e-05, "H": 9.268e-05, "L": 9e-05, "C": 9.268e-05, "V": 73977.44161763, "T": "2017-12-06T06:25:00", "BV": 6.75561195}, {"O": 9.268e-05, "H": 9.522e-05, "L": 9.268e-05, "C": 9.522e-05, "V": 43077.25581361, "T": "2017-12-06T06:30:00", "BV": 4.04312446}, {"O": 9.537e-05, "H": 9.726e-05, "L": 9.524e-05, "C": 9.726e-05, "V": 30300.40926312, "T": "2017-12-06T06:35:00", "BV": 2.90855474}, {"O": 9.747e-05, "H": 9.89e-05, "L": 9.61e-05, "C": 9.89e-05, "V": 25692.00842382, "T": "2017-12-06T06:40:00", "BV": 2.49652601}, {"O": 9.89e-05, "H": 0.00010053, "L": 9.89e-05, "C": 0.00010053, "V": 23188.0969165, "T": "2017-12-06T06:45:00", "BV": 2.3108403}, {"O": 0.00010052, "H": 0.0001006, "L": 9.89e-05, "C": 9.945e-05, "V": 38284.97553874, "T": "2017-12-06T06:50:00", "BV": 3.82199208}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.741e-05, "C": 9.742e-05, "V": 44635.06845235, "T": "2017-12-06T06:55:00", "BV": 4.38206158}, {"O": 9.64e-05, "H": 9.72e-05, "L": 9.606e-05, "C": 9.606e-05, "V": 47807.1750518, "T": "2017-12-06T07:00:00", "BV": 4.60205331}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.328e-05, "C": 9.465e-05, "V": 14688.03933226, "T": "2017-12-06T07:05:00", "BV": 1.38780382}, {"O": 9.465e-05, "H": 9.57e-05, "L": 9.382e-05, "C": 9.383e-05, "V": 30183.8548729, "T": "2017-12-06T07:10:00", "BV": 2.83723207}, {"O": 9.383e-05, "H": 9.502e-05, "L": 9.35e-05, "C": 9.5e-05, "V": 18326.36806652, "T": "2017-12-06T07:15:00", "BV": 1.71819024}, {"O": 9.489e-05, "H": 9.493e-05, "L": 9.383e-05, "C": 9.411e-05, "V": 14002.72880868, "T": "2017-12-06T07:20:00", "BV": 1.31509195}, {"O": 9.411e-05, "H": 9.503e-05, "L": 9.385e-05, "C": 9.499e-05, "V": 23714.657818, "T": "2017-12-06T07:25:00", "BV": 2.23691635}, {"O": 9.5e-05, "H": 9.677e-05, "L": 9.5e-05, "C": 9.641e-05, "V": 12238.71427148, "T": "2017-12-06T07:30:00", "BV": 1.17674729}, {"O": 9.63e-05, "H": 9.746e-05, "L": 9.629e-05, "C": 9.746e-05, "V": 25027.71621812, "T": "2017-12-06T07:35:00", "BV": 2.41156861}, {"O": 9.746e-05, "H": 9.852e-05, "L": 9.701e-05, "C": 9.847e-05, "V": 54763.53485575, "T": "2017-12-06T07:40:00", "BV": 5.37588645}, {"O": 9.852e-05, "H": 9.999e-05, "L": 9.848e-05, "C": 9.977e-05, "V": 28797.40722491, "T": "2017-12-06T07:45:00", "BV": 2.85755716}, {"O": 9.977e-05, "H": 0.00010014, "L": 9.977e-05, "C": 0.00010014, "V": 27973.96447737, "T": "2017-12-06T07:50:00", "BV": 2.79988211}, {"O": 0.00010014, "H": 0.00010014, "L": 9.632e-05, "C": 9.786e-05, "V": 41805.46630265, "T": "2017-12-06T07:55:00", "BV": 4.11736084}, {"O": 9.786e-05, "H": 9.845e-05, "L": 9.763e-05, "C": 9.787e-05, "V": 7379.72835479, "T": "2017-12-06T08:00:00", "BV": 0.72301784}, {"O": 9.787e-05, "H": 9.999e-05, "L": 9.786e-05, "C": 9.786e-05, "V": 19666.75793555, "T": "2017-12-06T08:05:00", "BV": 1.93414965}, {"O": 9.786e-05, "H": 9.86e-05, "L": 9.778e-05, "C": 9.86e-05, "V": 7592.48966542, "T": "2017-12-06T08:10:00", "BV": 0.74475891}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.661e-05, "C": 9.683e-05, "V": 10363.83177082, "T": "2017-12-06T08:15:00", "BV": 1.00810766}, {"O": 9.683e-05, "H": 0.0001, "L": 9.683e-05, "C": 9.998e-05, "V": 93372.94810259, "T": "2017-12-06T08:20:00", "BV": 9.13814992}, {"O": 9.86e-05, "H": 0.00010016, "L": 9.796e-05, "C": 9.796e-05, "V": 31463.42741932, "T": "2017-12-06T08:25:00", "BV": 3.12300611}, {"O": 9.796e-05, "H": 0.00010089, "L": 9.796e-05, "C": 9.89e-05, "V": 22898.52415086, "T": "2017-12-06T08:30:00", "BV": 2.28868424}, {"O": 0.00010086, "H": 0.00010123, "L": 9.999e-05, "C": 0.00010123, "V": 25307.88378764, "T": "2017-12-06T08:35:00", "BV": 2.55483746}, {"O": 0.00010127, "H": 0.00010142, "L": 0.00010088, "C": 0.0001009, "V": 8660.67481279, "T": "2017-12-06T08:40:00", "BV": 0.87738716}, {"O": 0.0001009, "H": 0.0001009, "L": 9.751e-05, "C": 9.751e-05, "V": 99226.07539665, "T": "2017-12-06T08:45:00", "BV": 9.77734551}, {"O": 9.748e-05, "H": 9.784e-05, "L": 9.7e-05, "C": 9.784e-05, "V": 23896.12148626, "T": "2017-12-06T08:50:00", "BV": 2.3260102}, {"O": 9.872e-05, "H": 9.905e-05, "L": 9.872e-05, "C": 9.874e-05, "V": 5796.59771246, "T": "2017-12-06T08:55:00", "BV": 0.57303456}, {"O": 9.786e-05, "H": 9.889e-05, "L": 9.786e-05, "C": 9.889e-05, "V": 12388.73221506, "T": "2017-12-06T09:00:00", "BV": 1.22486158}, {"O": 9.889e-05, "H": 9.889e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 26188.39190048, "T": "2017-12-06T09:05:00", "BV": 2.58563883}, {"O": 9.798e-05, "H": 9.924e-05, "L": 9.79e-05, "C": 9.922e-05, "V": 22748.42101783, "T": "2017-12-06T09:10:00", "BV": 2.2315072}, {"O": 9.915e-05, "H": 9.915e-05, "L": 9.7e-05, "C": 9.796e-05, "V": 7418.9850341, "T": "2017-12-06T09:15:00", "BV": 0.72422556}, {"O": 9.803e-05, "H": 9.878e-05, "L": 9.801e-05, "C": 9.878e-05, "V": 14503.72384199, "T": "2017-12-06T09:20:00", "BV": 1.42202807}, {"O": 9.878e-05, "H": 9.905e-05, "L": 9.877e-05, "C": 9.905e-05, "V": 7779.85521967, "T": "2017-12-06T09:25:00", "BV": 0.76854241}, {"O": 9.905e-05, "H": 9.913e-05, "L": 9.806e-05, "C": 9.913e-05, "V": 22012.28166662, "T": "2017-12-06T09:30:00", "BV": 2.17396297}, {"O": 9.913e-05, "H": 9.914e-05, "L": 9.879e-05, "C": 9.879e-05, "V": 16971.15696031, "T": "2017-12-06T09:35:00", "BV": 1.68205119}, {"O": 9.879e-05, "H": 9.879e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 16387.73193441, "T": "2017-12-06T09:40:00", "BV": 1.60942521}, {"O": 9.797e-05, "H": 9.798e-05, "L": 9.708e-05, "C": 9.786e-05, "V": 35160.68109404, "T": "2017-12-06T09:45:00", "BV": 3.42831507}, {"O": 9.711e-05, "H": 9.786e-05, "L": 9.71e-05, "C": 9.784e-05, "V": 9351.97787771, "T": "2017-12-06T09:50:00", "BV": 0.91101504}, {"O": 9.784e-05, "H": 9.784e-05, "L": 9.709e-05, "C": 9.709e-05, "V": 30198.3071956, "T": "2017-12-06T09:55:00", "BV": 2.93793072}, {"O": 9.709e-05, "H": 9.785e-05, "L": 9.7e-05, "C": 9.783e-05, "V": 13987.61026443, "T": "2017-12-06T10:00:00", "BV": 1.36320942}, {"O": 9.707e-05, "H": 9.707e-05, "L": 9.532e-05, "C": 9.573e-05, "V": 29310.07587778, "T": "2017-12-06T10:05:00", "BV": 2.82412434}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.435e-05, "C": 9.463e-05, "V": 31331.59611076, "T": "2017-12-06T10:10:00", "BV": 2.96387167}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.44e-05, "C": 9.46e-05, "V": 18469.00912612, "T": "2017-12-06T10:15:00", "BV": 1.74358845}, {"O": 9.462e-05, "H": 9.462e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 14115.88810718, "T": "2017-12-06T10:20:00", "BV": 1.3349243}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.385e-05, "C": 9.445e-05, "V": 28846.51869626, "T": "2017-12-06T10:25:00", "BV": 2.71847833}, {"O": 9.389e-05, "H": 9.389e-05, "L": 9.366e-05, "C": 9.368e-05, "V": 8263.92602578, "T": "2017-12-06T10:30:00", "BV": 0.77554914}, {"O": 9.366e-05, "H": 9.366e-05, "L": 9.329e-05, "C": 9.35e-05, "V": 4556.51230178, "T": "2017-12-06T10:35:00", "BV": 0.42604962}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.32e-05, "C": 9.34e-05, "V": 2602.58002886, "T": "2017-12-06T10:40:00", "BV": 0.24278314}, {"O": 9.34e-05, "H": 9.35e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 5632.23876059, "T": "2017-12-06T10:45:00", "BV": 0.52551819}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 13642.50872167, "T": "2017-12-06T10:50:00", "BV": 1.26430332}, {"O": 9.212e-05, "H": 9.229e-05, "L": 9.212e-05, "C": 9.22e-05, "V": 3780.63554433, "T": "2017-12-06T10:55:00", "BV": 0.34867862}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.2e-05, "C": 9.219e-05, "V": 11515.65541807, "T": "2017-12-06T11:00:00", "BV": 1.05999653}, {"O": 9.219e-05, "H": 9.228e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 8876.14667201, "T": "2017-12-06T11:05:00", "BV": 0.81842171}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.102e-05, "C": 9.158e-05, "V": 31061.4723061, "T": "2017-12-06T11:10:00", "BV": 2.83429115}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 13954.73788675, "T": "2017-12-06T11:15:00", "BV": 1.26935929}, {"O": 9.078e-05, "H": 9.078e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 49601.93304463, "T": "2017-12-06T11:20:00", "BV": 4.46544658}, {"O": 8.983e-05, "H": 8.995e-05, "L": 8.903e-05, "C": 8.929e-05, "V": 7131.50922317, "T": "2017-12-06T11:25:00", "BV": 0.6382165}, {"O": 8.925e-05, "H": 9.075e-05, "L": 8.9e-05, "C": 9.075e-05, "V": 4690.59304755, "T": "2017-12-06T11:30:00", "BV": 0.41937323}, {"O": 9.074e-05, "H": 9.153e-05, "L": 9.015e-05, "C": 9.111e-05, "V": 11348.22298074, "T": "2017-12-06T11:35:00", "BV": 1.03019562}, {"O": 9.111e-05, "H": 9.187e-05, "L": 9.108e-05, "C": 9.109e-05, "V": 11494.05836525, "T": "2017-12-06T11:40:00", "BV": 1.04756277}, {"O": 9.109e-05, "H": 9.35e-05, "L": 9.109e-05, "C": 9.236e-05, "V": 18158.5427498, "T": "2017-12-06T11:45:00", "BV": 1.68240975}, {"O": 9.19e-05, "H": 9.35e-05, "L": 9.19e-05, "C": 9.35e-05, "V": 3493.3988523, "T": "2017-12-06T11:50:00", "BV": 0.32411572}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 30042.6023267, "T": "2017-12-06T11:55:00", "BV": 2.7598403}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.043e-05, "C": 9.06e-05, "V": 9210.30892028, "T": "2017-12-06T12:00:00", "BV": 0.8400663}, {"O": 9.055e-05, "H": 9.168e-05, "L": 9.044e-05, "C": 9.066e-05, "V": 6151.06695979, "T": "2017-12-06T12:05:00", "BV": 0.55728542}, {"O": 9.066e-05, "H": 9.066e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 8200.20263607, "T": "2017-12-06T12:10:00", "BV": 0.74343032}, {"O": 9.146e-05, "H": 9.162e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 2099.22420492, "T": "2017-12-06T12:15:00", "BV": 0.190418}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.066e-05, "C": 9.067e-05, "V": 10471.59358727, "T": "2017-12-06T12:20:00", "BV": 0.94944727}, {"O": 9.067e-05, "H": 9.162e-05, "L": 9.067e-05, "C": 9.162e-05, "V": 8338.32960077, "T": "2017-12-06T12:25:00", "BV": 0.75604254}, {"O": 9.162e-05, "H": 9.203e-05, "L": 9.156e-05, "C": 9.203e-05, "V": 12060.48749754, "T": "2017-12-06T12:30:00", "BV": 1.10485523}, {"O": 9.203e-05, "H": 9.31e-05, "L": 9.159e-05, "C": 9.259e-05, "V": 5306.5805337, "T": "2017-12-06T12:35:00", "BV": 0.48836532}, {"O": 9.28e-05, "H": 9.484e-05, "L": 9.28e-05, "C": 9.484e-05, "V": 36103.16337761, "T": "2017-12-06T12:40:00", "BV": 3.40936484}, {"O": 9.499e-05, "H": 9.514e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 24154.82815817, "T": "2017-12-06T12:45:00", "BV": 2.27989977}, {"O": 9.309e-05, "H": 9.4e-05, "L": 9.309e-05, "C": 9.4e-05, "V": 4484.040806, "T": "2017-12-06T12:50:00", "BV": 0.42084383}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.142e-05, "C": 9.28e-05, "V": 21889.41249066, "T": "2017-12-06T12:55:00", "BV": 2.04115495}, {"O": 9.142e-05, "H": 9.307e-05, "L": 9.142e-05, "C": 9.307e-05, "V": 10019.04149204, "T": "2017-12-06T13:00:00", "BV": 0.92954368}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 1173.44555832, "T": "2017-12-06T13:05:00", "BV": 0.10767854}, {"O": 9.179e-05, "H": 9.24e-05, "L": 9.178e-05, "C": 9.24e-05, "V": 7812.62564762, "T": "2017-12-06T13:10:00", "BV": 0.72091218}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.195e-05, "C": 9.195e-05, "V": 8917.94128369, "T": "2017-12-06T13:15:00", "BV": 0.82306606}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.142e-05, "C": 9.17e-05, "V": 9119.19821134, "T": "2017-12-06T13:20:00", "BV": 0.83748776}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.132e-05, "C": 9.17e-05, "V": 3253.77233199, "T": "2017-12-06T13:25:00", "BV": 0.2975621}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9e-05, "C": 9.079e-05, "V": 37710.78481386, "T": "2017-12-06T13:30:00", "BV": 3.40901249}, {"O": 9e-05, "H": 9.16e-05, "L": 9e-05, "C": 9.02e-05, "V": 9138.7700934, "T": "2017-12-06T13:35:00", "BV": 0.8249004}, {"O": 9.02e-05, "H": 9.147e-05, "L": 9.012e-05, "C": 9.133e-05, "V": 2999.70277363, "T": "2017-12-06T13:40:00", "BV": 0.27212692}, {"O": 9.134e-05, "H": 9.139e-05, "L": 9e-05, "C": 9.139e-05, "V": 28949.48222055, "T": "2017-12-06T13:45:00", "BV": 2.60942186}, {"O": 9.132e-05, "H": 9.132e-05, "L": 8.977e-05, "C": 8.999e-05, "V": 3488.3361589, "T": "2017-12-06T13:50:00", "BV": 0.31570972}, {"O": 8.98e-05, "H": 9.145e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 16438.58117597, "T": "2017-12-06T13:55:00", "BV": 1.48729759}, {"O": 8.977e-05, "H": 8.977e-05, "L": 8.901e-05, "C": 8.967e-05, "V": 37704.89234546, "T": "2017-12-06T14:00:00", "BV": 3.37573007}, {"O": 8.967e-05, "H": 9.498e-05, "L": 8.967e-05, "C": 9.45e-05, "V": 44296.16846426, "T": "2017-12-06T14:05:00", "BV": 4.07447798}, {"O": 9.45e-05, "H": 9.498e-05, "L": 9.315e-05, "C": 9.361e-05, "V": 25152.12277693, "T": "2017-12-06T14:10:00", "BV": 2.36803611}, {"O": 9.36e-05, "H": 9.361e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 1653.63147373, "T": "2017-12-06T14:15:00", "BV": 0.15462467}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.174e-05, "C": 9.175e-05, "V": 6039.49457614, "T": "2017-12-06T14:20:00", "BV": 0.55456416}, {"O": 9.173e-05, "H": 9.176e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 10017.62212399, "T": "2017-12-06T14:25:00", "BV": 0.91895947}, {"O": 9.15e-05, "H": 9.17e-05, "L": 8.893e-05, "C": 8.9e-05, "V": 38165.44606785, "T": "2017-12-06T14:30:00", "BV": 3.43014243}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 35706.59518581, "T": "2017-12-06T14:35:00", "BV": 3.17603642}, {"O": 8.899e-05, "H": 8.974e-05, "L": 8.895e-05, "C": 8.899e-05, "V": 15373.1892509, "T": "2017-12-06T14:40:00", "BV": 1.36868975}, {"O": 8.899e-05, "H": 8.974e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 21687.98308559, "T": "2017-12-06T14:45:00", "BV": 1.93054117}, {"O": 8.895e-05, "H": 8.895e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 34097.16045986, "T": "2017-12-06T14:50:00", "BV": 3.01469403}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.788e-05, "C": 8.8e-05, "V": 22740.34402015, "T": "2017-12-06T14:55:00", "BV": 1.99994961}, {"O": 8.8e-05, "H": 8.868e-05, "L": 8.788e-05, "C": 8.863e-05, "V": 8112.82683678, "T": "2017-12-06T15:00:00", "BV": 0.71582943}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.803e-05, "C": 8.84e-05, "V": 6670.11771206, "T": "2017-12-06T15:05:00", "BV": 0.58931002}, {"O": 8.834e-05, "H": 8.84e-05, "L": 8.803e-05, "C": 8.837e-05, "V": 24037.70398395, "T": "2017-12-06T15:10:00", "BV": 2.1190399}, {"O": 8.835e-05, "H": 8.999e-05, "L": 8.8e-05, "C": 8.999e-05, "V": 44601.23562034, "T": "2017-12-06T15:15:00", "BV": 3.95750374}, {"O": 9e-05, "H": 9.132e-05, "L": 8.999e-05, "C": 9.128e-05, "V": 31056.81756267, "T": "2017-12-06T15:20:00", "BV": 2.82045152}, {"O": 9.128e-05, "H": 9.128e-05, "L": 9.056e-05, "C": 9.101e-05, "V": 12579.84818009, "T": "2017-12-06T15:25:00", "BV": 1.14554654}, {"O": 9.111e-05, "H": 9.192e-05, "L": 9.111e-05, "C": 9.189e-05, "V": 12604.14419732, "T": "2017-12-06T15:30:00", "BV": 1.15132153}, {"O": 9.189e-05, "H": 9.27e-05, "L": 9.189e-05, "C": 9.27e-05, "V": 31875.11208678, "T": "2017-12-06T15:35:00", "BV": 2.93426867}, {"O": 9.27e-05, "H": 9.43e-05, "L": 9.27e-05, "C": 9.43e-05, "V": 11443.85553099, "T": "2017-12-06T15:40:00", "BV": 1.07283882}, {"O": 9.43e-05, "H": 9.947e-05, "L": 9.423e-05, "C": 9.947e-05, "V": 41180.99022514, "T": "2017-12-06T15:45:00", "BV": 3.99113379}, {"O": 9.947e-05, "H": 0.000101, "L": 9.741e-05, "C": 9.788e-05, "V": 96708.39290483, "T": "2017-12-06T15:50:00", "BV": 9.6370081}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.584e-05, "C": 9.6e-05, "V": 29567.45501376, "T": "2017-12-06T15:55:00", "BV": 2.87420588}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 21985.69486349, "T": "2017-12-06T16:00:00", "BV": 2.09671152}, {"O": 9.527e-05, "H": 9.543e-05, "L": 9.447e-05, "C": 9.5e-05, "V": 14303.47644166, "T": "2017-12-06T16:05:00", "BV": 1.35957785}, {"O": 9.5e-05, "H": 9.587e-05, "L": 9.481e-05, "C": 9.587e-05, "V": 6475.06726103, "T": "2017-12-06T16:10:00", "BV": 0.6158519}, {"O": 9.63e-05, "H": 9.894e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 43504.63393284, "T": "2017-12-06T16:15:00", "BV": 4.25089353}, {"O": 9.7e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.783e-05, "V": 5144.39092308, "T": "2017-12-06T16:20:00", "BV": 0.50205751}, {"O": 9.782e-05, "H": 9.823e-05, "L": 9.782e-05, "C": 9.784e-05, "V": 3934.82489685, "T": "2017-12-06T16:25:00", "BV": 0.38576695}, {"O": 9.783e-05, "H": 9.784e-05, "L": 9.69e-05, "C": 9.699e-05, "V": 4583.40837124, "T": "2017-12-06T16:30:00", "BV": 0.44492627}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.588e-05, "C": 9.588e-05, "V": 5754.61605719, "T": "2017-12-06T16:35:00", "BV": 0.55256274}, {"O": 9.588e-05, "H": 9.588e-05, "L": 9.572e-05, "C": 9.585e-05, "V": 3522.54983992, "T": "2017-12-06T16:40:00", "BV": 0.33752119}, {"O": 9.587e-05, "H": 9.588e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 23653.40435307, "T": "2017-12-06T16:45:00", "BV": 2.26503317}, {"O": 9.5e-05, "H": 9.572e-05, "L": 9.498e-05, "C": 9.572e-05, "V": 27474.22598416, "T": "2017-12-06T16:50:00", "BV": 2.61710904}, {"O": 9.571e-05, "H": 9.784e-05, "L": 9.571e-05, "C": 9.783e-05, "V": 11101.07714929, "T": "2017-12-06T16:55:00", "BV": 1.06728199}, {"O": 9.784e-05, "H": 9.8e-05, "L": 9.611e-05, "C": 9.799e-05, "V": 9938.30452601, "T": "2017-12-06T17:00:00", "BV": 0.96836193}, {"O": 9.799e-05, "H": 9.849e-05, "L": 9.799e-05, "C": 9.827e-05, "V": 8836.7676247, "T": "2017-12-06T17:05:00", "BV": 0.86677842}, {"O": 9.849e-05, "H": 9.996e-05, "L": 9.82e-05, "C": 9.996e-05, "V": 13558.55877915, "T": "2017-12-06T17:10:00", "BV": 1.34367075}, {"O": 9.998e-05, "H": 0.00010068, "L": 9.972e-05, "C": 0.00010068, "V": 11692.96268469, "T": "2017-12-06T17:15:00", "BV": 1.17277015}, {"O": 0.00010068, "H": 0.00010307, "L": 0.0001005, "C": 0.00010307, "V": 25842.71150674, "T": "2017-12-06T17:20:00", "BV": 2.63008276}, {"O": 0.000103, "H": 0.00010495, "L": 9.804e-05, "C": 0.000103, "V": 72440.65981223, "T": "2017-12-06T17:25:00", "BV": 7.37057945}, {"O": 0.000103, "H": 0.000105, "L": 0.000102, "C": 0.000105, "V": 29028.41391492, "T": "2017-12-06T17:30:00", "BV": 3.02210117}, {"O": 0.000105, "H": 0.00010506, "L": 0.00010277, "C": 0.00010398, "V": 23791.26270654, "T": "2017-12-06T17:35:00", "BV": 2.48967351}, {"O": 0.00010282, "H": 0.00010284, "L": 0.00010117, "C": 0.00010117, "V": 9482.80774611, "T": "2017-12-06T17:40:00", "BV": 0.97388041}, {"O": 0.00010117, "H": 0.00010117, "L": 9.947e-05, "C": 9.947e-05, "V": 4683.7151518, "T": "2017-12-06T17:45:00", "BV": 0.46869169}, {"O": 9.947e-05, "H": 0.00010377, "L": 9.888e-05, "C": 0.00010377, "V": 12189.31248315, "T": "2017-12-06T17:50:00", "BV": 1.23810169}, {"O": 0.00010381, "H": 0.000105, "L": 0.00010202, "C": 0.00010278, "V": 13834.28124445, "T": "2017-12-06T17:55:00", "BV": 1.44224423}, {"O": 0.00010389, "H": 0.00010499, "L": 0.00010279, "C": 0.00010471, "V": 11832.97559414, "T": "2017-12-06T18:00:00", "BV": 1.23772159}, {"O": 0.00010471, "H": 0.000105, "L": 0.0001032, "C": 0.0001032, "V": 10459.73122603, "T": "2017-12-06T18:05:00", "BV": 1.09281968}, {"O": 0.0001032, "H": 0.000105, "L": 0.0001032, "C": 0.000105, "V": 6638.07626149, "T": "2017-12-06T18:10:00", "BV": 0.69510233}, {"O": 0.000105, "H": 0.00010505, "L": 0.00010495, "C": 0.00010495, "V": 3402.86292859, "T": "2017-12-06T18:15:00", "BV": 0.35735567}, {"O": 0.0001049, "H": 0.00010495, "L": 0.00010467, "C": 0.00010493, "V": 4118.75801254, "T": "2017-12-06T18:20:00", "BV": 0.43189009}, {"O": 0.00010493, "H": 0.00010493, "L": 0.0001047, "C": 0.0001047, "V": 10867.7614813, "T": "2017-12-06T18:25:00", "BV": 1.13807066}, {"O": 0.0001047, "H": 0.00010472, "L": 0.0001047, "C": 0.00010471, "V": 1114.28600687, "T": "2017-12-06T18:30:00", "BV": 0.11667452}, {"O": 0.0001047, "H": 0.0001047, "L": 0.00010351, "C": 0.0001045, "V": 2934.89871597, "T": "2017-12-06T18:35:00", "BV": 0.30696553}, {"O": 0.0001045, "H": 0.0001047, "L": 0.0001032, "C": 0.0001032, "V": 2635.93738045, "T": "2017-12-06T18:40:00", "BV": 0.27338215}, {"O": 0.0001032, "H": 0.0001032, "L": 0.00010252, "C": 0.00010252, "V": 4408.27796884, "T": "2017-12-06T18:45:00", "BV": 0.45221741}, {"O": 0.00010253, "H": 0.00010253, "L": 9.994e-05, "C": 0.00010006, "V": 8334.8836747, "T": "2017-12-06T18:50:00", "BV": 0.84716379}, {"O": 0.00010038, "H": 0.00010199, "L": 0.00010011, "C": 0.0001017, "V": 6552.48821325, "T": "2017-12-06T18:55:00", "BV": 0.66186717}, {"O": 0.00010018, "H": 0.00010025, "L": 0.00010012, "C": 0.00010014, "V": 2477.69727596, "T": "2017-12-06T19:00:00", "BV": 0.24820363}, {"O": 0.00010025, "H": 0.00010025, "L": 9.948e-05, "C": 9.948e-05, "V": 2741.27944358, "T": "2017-12-06T19:05:00", "BV": 0.27366086}, {"O": 9.948e-05, "H": 9.995e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 1966.35640489, "T": "2017-12-06T19:10:00", "BV": 0.19484371}, {"O": 9.86e-05, "H": 9.945e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 7730.9165351, "T": "2017-12-06T19:15:00", "BV": 0.76054734}, {"O": 9.8e-05, "H": 0.00010123, "L": 9.799e-05, "C": 0.00010123, "V": 16356.6714408, "T": "2017-12-06T19:20:00", "BV": 1.62595319}, {"O": 0.00010123, "H": 0.00010252, "L": 0.00010123, "C": 0.000102, "V": 14032.62753475, "T": "2017-12-06T19:25:00", "BV": 1.43383279}, {"O": 0.000102, "H": 0.000102, "L": 9.81e-05, "C": 9.81e-05, "V": 3201.81843001, "T": "2017-12-06T19:30:00", "BV": 0.32346304}, {"O": 9.868e-05, "H": 9.875e-05, "L": 9.828e-05, "C": 9.828e-05, "V": 682.901914, "T": "2017-12-06T19:35:00", "BV": 0.06729317}, {"O": 9.828e-05, "H": 9.868e-05, "L": 9.827e-05, "C": 9.868e-05, "V": 505.30283992, "T": "2017-12-06T19:40:00", "BV": 0.04974071}, {"O": 9.828e-05, "H": 9.867e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 6486.91802047, "T": "2017-12-06T19:45:00", "BV": 0.63758296}, {"O": 9.865e-05, "H": 9.865e-05, "L": 9.711e-05, "C": 9.851e-05, "V": 3726.10315757, "T": "2017-12-06T19:50:00", "BV": 0.36492084}, {"O": 9.826e-05, "H": 9.844e-05, "L": 9.712e-05, "C": 9.715e-05, "V": 3872.64074168, "T": "2017-12-06T19:55:00", "BV": 0.37668698}, {"O": 9.738e-05, "H": 9.739e-05, "L": 9.691e-05, "C": 9.691e-05, "V": 11929.07028855, "T": "2017-12-06T20:00:00", "BV": 1.15817391}, {"O": 9.69e-05, "H": 9.707e-05, "L": 9.6e-05, "C": 9.676e-05, "V": 7144.18761167, "T": "2017-12-06T20:05:00", "BV": 0.68876966}, {"O": 9.676e-05, "H": 9.706e-05, "L": 9.59e-05, "C": 9.706e-05, "V": 956.83959479, "T": "2017-12-06T20:10:00", "BV": 0.09189734}, {"O": 9.7e-05, "H": 9.701e-05, "L": 9.514e-05, "C": 9.514e-05, "V": 11452.01902224, "T": "2017-12-06T20:15:00", "BV": 1.09319529}, {"O": 9.514e-05, "H": 9.515e-05, "L": 9.447e-05, "C": 9.466e-05, "V": 5349.99281805, "T": "2017-12-06T20:20:00", "BV": 0.50739205}, {"O": 9.447e-05, "H": 9.466e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 5933.90821777, "T": "2017-12-06T20:25:00", "BV": 0.55962355}, {"O": 9.411e-05, "H": 9.411e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 35109.97419076, "T": "2017-12-06T20:30:00", "BV": 3.24438956}, {"O": 9.238e-05, "H": 9.253e-05, "L": 9.013e-05, "C": 9.253e-05, "V": 38826.93929664, "T": "2017-12-06T20:35:00", "BV": 3.51153136}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.109e-05, "C": 9.237e-05, "V": 579.61337138, "T": "2017-12-06T20:40:00", "BV": 0.05311413}, {"O": 9.244e-05, "H": 9.302e-05, "L": 9.244e-05, "C": 9.302e-05, "V": 10839.48455444, "T": "2017-12-06T20:45:00", "BV": 1.00542966}, {"O": 9.316e-05, "H": 9.39e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 4738.02239005, "T": "2017-12-06T20:50:00", "BV": 0.44263649}, {"O": 9.316e-05, "H": 9.325e-05, "L": 9.316e-05, "C": 9.325e-05, "V": 1632.39513122, "T": "2017-12-06T20:55:00", "BV": 0.15221382}, {"O": 9.327e-05, "H": 9.384e-05, "L": 9.302e-05, "C": 9.383e-05, "V": 19135.35995513, "T": "2017-12-06T21:00:00", "BV": 1.78454062}, {"O": 9.26e-05, "H": 9.265e-05, "L": 9e-05, "C": 9.015e-05, "V": 33109.41854795, "T": "2017-12-06T21:05:00", "BV": 3.00514301}, {"O": 9.017e-05, "H": 9.06e-05, "L": 8.976e-05, "C": 9.06e-05, "V": 46545.72438868, "T": "2017-12-06T21:10:00", "BV": 4.1909812}, {"O": 9.061e-05, "H": 9.377e-05, "L": 9.061e-05, "C": 9.15e-05, "V": 7941.86598421, "T": "2017-12-06T21:15:00", "BV": 0.73253324}, {"O": 9.15e-05, "H": 9.15e-05, "L": 8.935e-05, "C": 9.129e-05, "V": 52846.0065276, "T": "2017-12-06T21:20:00", "BV": 4.75154176}, {"O": 9.08e-05, "H": 9.08e-05, "L": 8.967e-05, "C": 8.977e-05, "V": 11275.5951477, "T": "2017-12-06T21:25:00", "BV": 1.01291211}, {"O": 8.977e-05, "H": 8.977e-05, "L": 8.935e-05, "C": 8.971e-05, "V": 16422.8112159, "T": "2017-12-06T21:30:00", "BV": 1.47201936}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 29853.69280678, "T": "2017-12-06T21:35:00", "BV": 2.65674535}, {"O": 8.836e-05, "H": 8.853e-05, "L": 8.828e-05, "C": 8.83e-05, "V": 6441.56932325, "T": "2017-12-06T21:40:00", "BV": 0.56884751}, {"O": 8.83e-05, "H": 8.976e-05, "L": 8.829e-05, "C": 8.908e-05, "V": 9609.37839832, "T": "2017-12-06T21:45:00", "BV": 0.85092059}, {"O": 8.853e-05, "H": 8.853e-05, "L": 8.827e-05, "C": 8.828e-05, "V": 30440.77908452, "T": "2017-12-06T21:50:00", "BV": 2.68963114}, {"O": 8.828e-05, "H": 8.9e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 16317.29614388, "T": "2017-12-06T21:55:00", "BV": 1.43886406}, {"O": 8.788e-05, "H": 8.9e-05, "L": 8.788e-05, "C": 8.9e-05, "V": 22039.70488757, "T": "2017-12-06T22:00:00", "BV": 1.94596987}, {"O": 8.9e-05, "H": 9.001e-05, "L": 8.9e-05, "C": 9e-05, "V": 15223.17317911, "T": "2017-12-06T22:05:00", "BV": 1.36782062}, {"O": 8.994e-05, "H": 8.999e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 26047.8511122, "T": "2017-12-06T22:10:00", "BV": 2.31885583}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.6e-05, "C": 8.69e-05, "V": 24865.33259237, "T": "2017-12-06T22:15:00", "BV": 2.17275676}, {"O": 8.6e-05, "H": 8.749e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 17808.67417651, "T": "2017-12-06T22:20:00", "BV": 1.52660306}, {"O": 8.527e-05, "H": 8.748e-05, "L": 8.5e-05, "C": 8.565e-05, "V": 40060.23747022, "T": "2017-12-06T22:25:00", "BV": 3.42600554}, {"O": 8.555e-05, "H": 8.564e-05, "L": 8.295e-05, "C": 8.3e-05, "V": 35194.335314, "T": "2017-12-06T22:30:00", "BV": 2.97036564}, {"O": 8.3e-05, "H": 8.326e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 64611.4755836, "T": "2017-12-06T22:35:00", "BV": 5.30905147}, {"O": 8.185e-05, "H": 8.185e-05, "L": 8.002e-05, "C": 8.08e-05, "V": 30938.68278205, "T": "2017-12-06T22:40:00", "BV": 2.49186419}, {"O": 8.08e-05, "H": 8.1e-05, "L": 7.959e-05, "C": 8.1e-05, "V": 60835.45502935, "T": "2017-12-06T22:45:00", "BV": 4.85608563}, {"O": 8.113e-05, "H": 8.421e-05, "L": 8.113e-05, "C": 8.146e-05, "V": 52657.51853569, "T": "2017-12-06T22:50:00", "BV": 4.34266618}, {"O": 8.146e-05, "H": 8.146e-05, "L": 7.733e-05, "C": 7.75e-05, "V": 30974.91894608, "T": "2017-12-06T22:55:00", "BV": 2.45425048}, {"O": 7.717e-05, "H": 7.841e-05, "L": 7.659e-05, "C": 7.841e-05, "V": 54984.23590945, "T": "2017-12-06T23:00:00", "BV": 4.27127237}, {"O": 7.841e-05, "H": 8.142e-05, "L": 7.841e-05, "C": 8.142e-05, "V": 18847.43197216, "T": "2017-12-06T23:05:00", "BV": 1.51218257}, {"O": 8.143e-05, "H": 8.295e-05, "L": 8.143e-05, "C": 8.164e-05, "V": 65743.9213778, "T": "2017-12-06T23:10:00", "BV": 5.43126451}, {"O": 8.167e-05, "H": 8.177e-05, "L": 7.844e-05, "C": 7.85e-05, "V": 61953.76012331, "T": "2017-12-06T23:15:00", "BV": 4.99460431}, {"O": 7.847e-05, "H": 7.976e-05, "L": 7.838e-05, "C": 7.912e-05, "V": 52216.41751846, "T": "2017-12-06T23:20:00", "BV": 4.15540644}, {"O": 7.912e-05, "H": 7.999e-05, "L": 7.843e-05, "C": 7.851e-05, "V": 18568.64426025, "T": "2017-12-06T23:25:00", "BV": 1.46424732}, {"O": 7.851e-05, "H": 7.9e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 44070.53801867, "T": "2017-12-06T23:30:00", "BV": 3.47166555}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.687e-05, "C": 7.7e-05, "V": 33799.20486374, "T": "2017-12-06T23:35:00", "BV": 2.63172986}, {"O": 7.687e-05, "H": 7.7e-05, "L": 7.659e-05, "C": 7.699e-05, "V": 41138.32470171, "T": "2017-12-06T23:40:00", "BV": 3.16542329}, {"O": 7.66e-05, "H": 7.7e-05, "L": 7.508e-05, "C": 7.66e-05, "V": 83743.46448392, "T": "2017-12-06T23:45:00", "BV": 6.36885127}, {"O": 7.656e-05, "H": 7.661e-05, "L": 7.5e-05, "C": 7.557e-05, "V": 122445.3894505, "T": "2017-12-06T23:50:00", "BV": 9.29316625}, {"O": 7.552e-05, "H": 7.794e-05, "L": 7.515e-05, "C": 7.728e-05, "V": 44658.40601057, "T": "2017-12-06T23:55:00", "BV": 3.38442156}, {"O": 7.751e-05, "H": 8.569e-05, "L": 7.731e-05, "C": 8.467e-05, "V": 123506.21040821, "T": "2017-12-07T00:00:00", "BV": 10.26252187}, {"O": 8.3e-05, "H": 8.3e-05, "L": 7.751e-05, "C": 7.805e-05, "V": 90244.90807862, "T": "2017-12-07T00:05:00", "BV": 7.12695556}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.559e-05, "C": 7.733e-05, "V": 50705.2367255, "T": "2017-12-07T00:10:00", "BV": 3.9196226}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.57e-05, "C": 7.607e-05, "V": 16211.59428144, "T": "2017-12-07T00:15:00", "BV": 1.23610155}, {"O": 7.57e-05, "H": 7.653e-05, "L": 7.501e-05, "C": 7.638e-05, "V": 49151.3179851, "T": "2017-12-07T00:20:00", "BV": 3.73495376}, {"O": 7.648e-05, "H": 7.67e-05, "L": 7.4e-05, "C": 7.406e-05, "V": 55286.73380839, "T": "2017-12-07T00:25:00", "BV": 4.12948176}, {"O": 7.4e-05, "H": 7.6e-05, "L": 7.36e-05, "C": 7.6e-05, "V": 99060.931838, "T": "2017-12-07T00:30:00", "BV": 7.3275998}, {"O": 7.599e-05, "H": 7.716e-05, "L": 7.503e-05, "C": 7.649e-05, "V": 16946.4258725, "T": "2017-12-07T00:35:00", "BV": 1.2962988}, {"O": 7.649e-05, "H": 7.649e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 12976.64647267, "T": "2017-12-07T00:40:00", "BV": 0.98534649}, {"O": 7.576e-05, "H": 7.576e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 63092.26741202, "T": "2017-12-07T00:45:00", "BV": 4.74917758}, {"O": 7.5e-05, "H": 7.504e-05, "L": 7.37e-05, "C": 7.37e-05, "V": 31452.1751972, "T": "2017-12-07T00:50:00", "BV": 2.35187091}, {"O": 7.374e-05, "H": 7.376e-05, "L": 7.21e-05, "C": 7.213e-05, "V": 49618.89176159, "T": "2017-12-07T00:55:00", "BV": 3.59983771}, {"O": 7.213e-05, "H": 7.369e-05, "L": 7.2e-05, "C": 7.369e-05, "V": 73843.21629845, "T": "2017-12-07T01:00:00", "BV": 5.35824272}, {"O": 7.303e-05, "H": 7.568e-05, "L": 7.303e-05, "C": 7.499e-05, "V": 42612.03590454, "T": "2017-12-07T01:05:00", "BV": 3.19892821}, {"O": 7.497e-05, "H": 7.499e-05, "L": 7.45e-05, "C": 7.499e-05, "V": 21716.30104707, "T": "2017-12-07T01:10:00", "BV": 1.62819395}, {"O": 7.498e-05, "H": 7.499e-05, "L": 7.36e-05, "C": 7.386e-05, "V": 21387.22833435, "T": "2017-12-07T01:15:00", "BV": 1.5810389}, {"O": 7.385e-05, "H": 7.386e-05, "L": 7.357e-05, "C": 7.359e-05, "V": 10292.94352553, "T": "2017-12-07T01:20:00", "BV": 0.75859646}, {"O": 7.357e-05, "H": 7.38e-05, "L": 7.302e-05, "C": 7.315e-05, "V": 34043.42964824, "T": "2017-12-07T01:25:00", "BV": 2.4937968}, {"O": 7.318e-05, "H": 7.477e-05, "L": 7.318e-05, "C": 7.461e-05, "V": 19455.06464175, "T": "2017-12-07T01:30:00", "BV": 1.44888481}, {"O": 7.476e-05, "H": 7.6e-05, "L": 7.385e-05, "C": 7.6e-05, "V": 22993.43190576, "T": "2017-12-07T01:35:00", "BV": 1.72455064}, {"O": 7.6e-05, "H": 7.732e-05, "L": 7.48e-05, "C": 7.731e-05, "V": 27152.68079279, "T": "2017-12-07T01:40:00", "BV": 2.06917348}, {"O": 7.731e-05, "H": 7.858e-05, "L": 7.534e-05, "C": 7.667e-05, "V": 57964.83125751, "T": "2017-12-07T01:45:00", "BV": 4.46501039}, {"O": 7.698e-05, "H": 7.998e-05, "L": 7.698e-05, "C": 7.998e-05, "V": 21596.61250978, "T": "2017-12-07T01:50:00", "BV": 1.69704084}, {"O": 7.998e-05, "H": 8.05e-05, "L": 7.773e-05, "C": 7.98e-05, "V": 38633.25528146, "T": "2017-12-07T01:55:00", "BV": 3.05972439}, {"O": 7.978e-05, "H": 7.978e-05, "L": 7.794e-05, "C": 7.807e-05, "V": 21389.53604395, "T": "2017-12-07T02:00:00", "BV": 1.68590359}, {"O": 7.807e-05, "H": 8.1e-05, "L": 7.807e-05, "C": 8.1e-05, "V": 28612.29909709, "T": "2017-12-07T02:05:00", "BV": 2.27663525}, {"O": 8.1e-05, "H": 8.288e-05, "L": 8.048e-05, "C": 8.071e-05, "V": 46352.37766572, "T": "2017-12-07T02:10:00", "BV": 3.78229575}, {"O": 8.071e-05, "H": 8.191e-05, "L": 7.9e-05, "C": 8.19e-05, "V": 37563.32130181, "T": "2017-12-07T02:15:00", "BV": 3.05464458}, {"O": 8.175e-05, "H": 8.19e-05, "L": 8.167e-05, "C": 8.167e-05, "V": 29233.97325958, "T": "2017-12-07T02:20:00", "BV": 2.39003974}, {"O": 8.158e-05, "H": 8.158e-05, "L": 8.005e-05, "C": 8.072e-05, "V": 46612.36170846, "T": "2017-12-07T02:25:00", "BV": 3.76402579}, {"O": 8.102e-05, "H": 8.116e-05, "L": 8.072e-05, "C": 8.116e-05, "V": 4807.35453925, "T": "2017-12-07T02:30:00", "BV": 0.38980294}, {"O": 8.155e-05, "H": 8.175e-05, "L": 8.155e-05, "C": 8.175e-05, "V": 12378.11041934, "T": "2017-12-07T02:35:00", "BV": 1.00991634}, {"O": 8.175e-05, "H": 8.192e-05, "L": 8.165e-05, "C": 8.19e-05, "V": 21101.72183522, "T": "2017-12-07T02:40:00", "BV": 1.72791782}, {"O": 8.19e-05, "H": 8.229e-05, "L": 8.19e-05, "C": 8.229e-05, "V": 12507.71651555, "T": "2017-12-07T02:45:00", "BV": 1.0246537}, {"O": 8.229e-05, "H": 8.4e-05, "L": 8.229e-05, "C": 8.399e-05, "V": 34273.33400834, "T": "2017-12-07T02:50:00", "BV": 2.85604188}, {"O": 8.4e-05, "H": 8.6e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 51865.38991496, "T": "2017-12-07T02:55:00", "BV": 4.41831093}, {"O": 8.301e-05, "H": 8.4e-05, "L": 8.153e-05, "C": 8.374e-05, "V": 33117.83963044, "T": "2017-12-07T03:00:00", "BV": 2.73610448}, {"O": 8.384e-05, "H": 8.749e-05, "L": 8.38e-05, "C": 8.7e-05, "V": 61376.32393307, "T": "2017-12-07T03:05:00", "BV": 5.2567133}, {"O": 8.7e-05, "H": 8.9e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 117961.91477668, "T": "2017-12-07T03:10:00", "BV": 10.3987438}, {"O": 8.502e-05, "H": 8.699e-05, "L": 8.5e-05, "C": 8.51e-05, "V": 12923.88480729, "T": "2017-12-07T03:15:00", "BV": 1.10308671}, {"O": 8.511e-05, "H": 8.699e-05, "L": 8.509e-05, "C": 8.699e-05, "V": 18034.8018932, "T": "2017-12-07T03:20:00", "BV": 1.55814126}, {"O": 8.707e-05, "H": 8.718e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 24233.43528582, "T": "2017-12-07T03:25:00", "BV": 2.10572531}, {"O": 8.652e-05, "H": 8.763e-05, "L": 8.651e-05, "C": 8.744e-05, "V": 33812.66664404, "T": "2017-12-07T03:30:00", "BV": 2.95149479}, {"O": 8.744e-05, "H": 9.05e-05, "L": 8.744e-05, "C": 9.05e-05, "V": 104512.34484443, "T": "2017-12-07T03:35:00", "BV": 9.32051772}, {"O": 9.054e-05, "H": 9.5e-05, "L": 9.01e-05, "C": 9.05e-05, "V": 204465.07285296, "T": "2017-12-07T03:40:00", "BV": 18.93624064}, {"O": 9.01e-05, "H": 9.05e-05, "L": 8.648e-05, "C": 8.705e-05, "V": 51525.71928548, "T": "2017-12-07T03:45:00", "BV": 4.52012076}, {"O": 8.706e-05, "H": 8.847e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 48096.83659253, "T": "2017-12-07T03:50:00", "BV": 4.17177766}, {"O": 8.517e-05, "H": 8.611e-05, "L": 8.399e-05, "C": 8.404e-05, "V": 67473.63193092, "T": "2017-12-07T03:55:00", "BV": 5.71346818}, {"O": 8.405e-05, "H": 8.754e-05, "L": 8.405e-05, "C": 8.704e-05, "V": 30955.56618505, "T": "2017-12-07T04:00:00", "BV": 2.6614757}, {"O": 8.703e-05, "H": 8.703e-05, "L": 8.514e-05, "C": 8.571e-05, "V": 24630.99165555, "T": "2017-12-07T04:05:00", "BV": 2.13949821}, {"O": 8.573e-05, "H": 8.7e-05, "L": 8.573e-05, "C": 8.699e-05, "V": 17846.58413154, "T": "2017-12-07T04:10:00", "BV": 1.53730163}, {"O": 8.695e-05, "H": 8.798e-05, "L": 8.695e-05, "C": 8.798e-05, "V": 28293.53104785, "T": "2017-12-07T04:15:00", "BV": 2.47965717}, {"O": 8.798e-05, "H": 8.812e-05, "L": 8.702e-05, "C": 8.802e-05, "V": 27659.96780374, "T": "2017-12-07T04:20:00", "BV": 2.43257077}, {"O": 8.816e-05, "H": 8.983e-05, "L": 8.816e-05, "C": 8.983e-05, "V": 35399.08709887, "T": "2017-12-07T04:25:00", "BV": 3.15227098}, {"O": 8.983e-05, "H": 9.1e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 78044.51980833, "T": "2017-12-07T04:30:00", "BV": 7.02054639}, {"O": 8.883e-05, "H": 8.935e-05, "L": 8.781e-05, "C": 8.933e-05, "V": 39052.51650265, "T": "2017-12-07T04:35:00", "BV": 3.4480642}, {"O": 8.927e-05, "H": 8.932e-05, "L": 8.85e-05, "C": 8.923e-05, "V": 18352.97178352, "T": "2017-12-07T04:40:00", "BV": 1.63746694}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.92e-05, "C": 8.922e-05, "V": 10509.33974562, "T": "2017-12-07T04:45:00", "BV": 0.93770826}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 14650.81701987, "T": "2017-12-07T04:50:00", "BV": 1.29671114}, {"O": 8.711e-05, "H": 8.711e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 11712.3231787, "T": "2017-12-07T04:55:00", "BV": 1.01015274}, {"O": 8.56e-05, "H": 8.686e-05, "L": 8.521e-05, "C": 8.685e-05, "V": 20865.76507276, "T": "2017-12-07T05:00:00", "BV": 1.78566424}, {"O": 8.569e-05, "H": 8.685e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 38002.11990931, "T": "2017-12-07T05:05:00", "BV": 3.24985524}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.372e-05, "C": 8.372e-05, "V": 19732.96942329, "T": "2017-12-07T05:10:00", "BV": 1.66157097}, {"O": 8.35e-05, "H": 8.379e-05, "L": 8.092e-05, "C": 8.279e-05, "V": 57775.114368, "T": "2017-12-07T05:15:00", "BV": 4.71959359}, {"O": 8.38e-05, "H": 8.623e-05, "L": 8.374e-05, "C": 8.476e-05, "V": 60240.78184804, "T": "2017-12-07T05:20:00", "BV": 5.08775907}, {"O": 8.476e-05, "H": 8.499e-05, "L": 8.164e-05, "C": 8.342e-05, "V": 60866.5531086, "T": "2017-12-07T05:25:00", "BV": 5.12991072}, {"O": 8.186e-05, "H": 8.375e-05, "L": 8.181e-05, "C": 8.375e-05, "V": 21947.78925019, "T": "2017-12-07T05:30:00", "BV": 1.81836081}, {"O": 8.342e-05, "H": 8.462e-05, "L": 8.342e-05, "C": 8.351e-05, "V": 25498.34154799, "T": "2017-12-07T05:35:00", "BV": 2.14371507}, {"O": 8.352e-05, "H": 8.46e-05, "L": 8.352e-05, "C": 8.46e-05, "V": 14565.64148835, "T": "2017-12-07T05:40:00", "BV": 1.22794948}, {"O": 8.46e-05, "H": 8.598e-05, "L": 8.46e-05, "C": 8.598e-05, "V": 10694.73845643, "T": "2017-12-07T05:45:00", "BV": 0.90989184}, {"O": 8.49e-05, "H": 8.691e-05, "L": 8.49e-05, "C": 8.69e-05, "V": 40057.07732906, "T": "2017-12-07T05:50:00", "BV": 3.45002321}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 15006.06602469, "T": "2017-12-07T05:55:00", "BV": 1.30148551}, {"O": 8.612e-05, "H": 8.612e-05, "L": 8.489e-05, "C": 8.608e-05, "V": 9126.71929705, "T": "2017-12-07T06:00:00", "BV": 0.78367116}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.489e-05, "C": 8.55e-05, "V": 11155.59959253, "T": "2017-12-07T06:05:00", "BV": 0.95121163}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.485e-05, "C": 8.49e-05, "V": 18325.24216452, "T": "2017-12-07T06:10:00", "BV": 1.55590397}, {"O": 8.457e-05, "H": 8.484e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 6395.89901602, "T": "2017-12-07T06:30:00", "BV": 0.54123091}, {"O": 8.44e-05, "H": 8.44e-05, "L": 8.4e-05, "C": 8.402e-05, "V": 13701.53205568, "T": "2017-12-07T06:35:00", "BV": 1.1539399}, {"O": 8.401e-05, "H": 8.402e-05, "L": 8.371e-05, "C": 8.371e-05, "V": 9793.792461, "T": "2017-12-07T06:40:00", "BV": 0.82155618}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.2e-05, "C": 8.209e-05, "V": 12254.96250203, "T": "2017-12-07T06:45:00", "BV": 1.0113789}, {"O": 8.212e-05, "H": 8.298e-05, "L": 8.212e-05, "C": 8.297e-05, "V": 17902.01475537, "T": "2017-12-07T06:50:00", "BV": 1.48290306}, {"O": 8.298e-05, "H": 8.299e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 9902.44972538, "T": "2017-12-07T06:55:00", "BV": 0.82171}, {"O": 8.297e-05, "H": 8.3e-05, "L": 8.295e-05, "C": 8.3e-05, "V": 10231.2917571, "T": "2017-12-07T07:00:00", "BV": 0.8491129}, {"O": 8.301e-05, "H": 8.329e-05, "L": 8.3e-05, "C": 8.329e-05, "V": 3657.46909124, "T": "2017-12-07T07:05:00", "BV": 0.30388596}, {"O": 8.394e-05, "H": 8.394e-05, "L": 8.331e-05, "C": 8.394e-05, "V": 32578.37153595, "T": "2017-12-07T07:10:00", "BV": 2.73389105}, {"O": 8.391e-05, "H": 8.439e-05, "L": 8.391e-05, "C": 8.394e-05, "V": 26007.71943963, "T": "2017-12-07T07:15:00", "BV": 2.18380018}, {"O": 8.394e-05, "H": 8.394e-05, "L": 8.331e-05, "C": 8.39e-05, "V": 10409.43606073, "T": "2017-12-07T07:20:00", "BV": 0.87314442}, {"O": 8.39e-05, "H": 8.394e-05, "L": 8.385e-05, "C": 8.393e-05, "V": 7599.17815302, "T": "2017-12-07T07:25:00", "BV": 0.63783242}, {"O": 8.393e-05, "H": 8.394e-05, "L": 8.318e-05, "C": 8.319e-05, "V": 21625.17816218, "T": "2017-12-07T07:30:00", "BV": 1.80739439}, {"O": 8.32e-05, "H": 8.32e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 7981.17865306, "T": "2017-12-07T07:35:00", "BV": 0.66291078}, {"O": 8.294e-05, "H": 8.319e-05, "L": 8.2e-05, "C": 8.319e-05, "V": 11822.52393595, "T": "2017-12-07T07:40:00", "BV": 0.97402863}, {"O": 8.319e-05, "H": 8.32e-05, "L": 8.307e-05, "C": 8.307e-05, "V": 5813.55450783, "T": "2017-12-07T07:45:00", "BV": 0.48357569}, {"O": 8.306e-05, "H": 8.307e-05, "L": 8.23e-05, "C": 8.305e-05, "V": 28298.86577849, "T": "2017-12-07T07:50:00", "BV": 2.3382428}, {"O": 8.304e-05, "H": 8.304e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 8862.38547498, "T": "2017-12-07T07:55:00", "BV": 0.73092933}, {"O": 8.23e-05, "H": 8.23e-05, "L": 8.212e-05, "C": 8.229e-05, "V": 10565.39473204, "T": "2017-12-07T08:00:00", "BV": 0.86939312}, {"O": 8.229e-05, "H": 8.229e-05, "L": 8.213e-05, "C": 8.214e-05, "V": 16452.69225947, "T": "2017-12-07T08:05:00", "BV": 1.35157578}, {"O": 8.214e-05, "H": 8.214e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 14773.32973061, "T": "2017-12-07T08:10:00", "BV": 1.21339602}, {"O": 8.211e-05, "H": 8.213e-05, "L": 8.211e-05, "C": 8.213e-05, "V": 9419.87696599, "T": "2017-12-07T08:15:00", "BV": 0.7735964}, {"O": 8.213e-05, "H": 8.235e-05, "L": 8.213e-05, "C": 8.221e-05, "V": 11774.33843494, "T": "2017-12-07T08:20:00", "BV": 0.96780269}, {"O": 8.221e-05, "H": 8.295e-05, "L": 8.221e-05, "C": 8.295e-05, "V": 7688.91516352, "T": "2017-12-07T08:25:00", "BV": 0.63266586}, {"O": 8.296e-05, "H": 8.296e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 5949.25775077, "T": "2017-12-07T08:30:00", "BV": 0.48928008}, {"O": 8.211e-05, "H": 8.285e-05, "L": 8.211e-05, "C": 8.285e-05, "V": 7086.98833871, "T": "2017-12-07T08:35:00", "BV": 0.58444512}, {"O": 8.285e-05, "H": 8.299e-05, "L": 8.285e-05, "C": 8.298e-05, "V": 33794.0615956, "T": "2017-12-07T08:40:00", "BV": 2.8021345}, {"O": 8.298e-05, "H": 8.299e-05, "L": 8.189e-05, "C": 8.189e-05, "V": 34169.08091313, "T": "2017-12-07T08:45:00", "BV": 2.80834697}, {"O": 8.18e-05, "H": 8.18e-05, "L": 8.11e-05, "C": 8.111e-05, "V": 13463.67325711, "T": "2017-12-07T08:50:00", "BV": 1.09637601}, {"O": 8.11e-05, "H": 8.111e-05, "L": 8.066e-05, "C": 8.09e-05, "V": 7193.24342166, "T": "2017-12-07T08:55:00", "BV": 0.58280978}, {"O": 8.066e-05, "H": 8.066e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 24030.73093247, "T": "2017-12-07T09:00:00", "BV": 1.9305657}, {"O": 8.009e-05, "H": 8.049e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 22870.85276877, "T": "2017-12-07T09:05:00", "BV": 1.82712722}, {"O": 7.95e-05, "H": 7.951e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 8613.22677494, "T": "2017-12-07T09:10:00", "BV": 0.68415051}, {"O": 7.93e-05, "H": 7.999e-05, "L": 7.93e-05, "C": 7.998e-05, "V": 9250.40298665, "T": "2017-12-07T09:15:00", "BV": 0.73579442}, {"O": 7.998e-05, "H": 7.998e-05, "L": 7.951e-05, "C": 7.997e-05, "V": 6957.72026573, "T": "2017-12-07T09:20:00", "BV": 0.55429593}, {"O": 7.998e-05, "H": 8e-05, "L": 7.95e-05, "C": 7.951e-05, "V": 5998.12511837, "T": "2017-12-07T09:25:00", "BV": 0.47811827}, {"O": 7.951e-05, "H": 7.96e-05, "L": 7.931e-05, "C": 7.931e-05, "V": 17925.68018048, "T": "2017-12-07T09:30:00", "BV": 1.425128}, {"O": 7.932e-05, "H": 7.949e-05, "L": 7.931e-05, "C": 7.932e-05, "V": 3874.51206053, "T": "2017-12-07T09:35:00", "BV": 0.3073245}, {"O": 7.933e-05, "H": 7.933e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 10382.60921196, "T": "2017-12-07T09:40:00", "BV": 0.8231716}, {"O": 7.911e-05, "H": 7.911e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 47731.87082906, "T": "2017-12-07T09:45:00", "BV": 3.74727923}, {"O": 7.8e-05, "H": 7.841e-05, "L": 7.8e-05, "C": 7.802e-05, "V": 12495.76243804, "T": "2017-12-07T09:50:00", "BV": 0.97477344}, {"O": 7.801e-05, "H": 7.802e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 4774.74852237, "T": "2017-12-07T09:55:00", "BV": 0.37245798}, {"O": 7.796e-05, "H": 7.84e-05, "L": 7.792e-05, "C": 7.803e-05, "V": 46478.98317262, "T": "2017-12-07T10:00:00", "BV": 3.63899597}, {"O": 7.809e-05, "H": 7.813e-05, "L": 7.796e-05, "C": 7.811e-05, "V": 25208.33261699, "T": "2017-12-07T10:05:00", "BV": 1.96853693}, {"O": 7.811e-05, "H": 7.839e-05, "L": 7.809e-05, "C": 7.812e-05, "V": 6685.39985076, "T": "2017-12-07T10:10:00", "BV": 0.52228975}, {"O": 7.812e-05, "H": 7.812e-05, "L": 7.81e-05, "C": 7.811e-05, "V": 9235.72827781, "T": "2017-12-07T10:15:00", "BV": 0.72138277}, {"O": 7.816e-05, "H": 7.816e-05, "L": 7.788e-05, "C": 7.795e-05, "V": 31665.59038913, "T": "2017-12-07T10:20:00", "BV": 2.46900417}, {"O": 7.79e-05, "H": 7.96e-05, "L": 7.79e-05, "C": 7.96e-05, "V": 12858.85350593, "T": "2017-12-07T10:25:00", "BV": 1.01624539}, {"O": 7.813e-05, "H": 8e-05, "L": 7.796e-05, "C": 8e-05, "V": 21577.58808319, "T": "2017-12-07T10:30:00", "BV": 1.7222997}, {"O": 8e-05, "H": 8e-05, "L": 7.96e-05, "C": 7.962e-05, "V": 25137.38583149, "T": "2017-12-07T10:35:00", "BV": 2.00546083}, {"O": 7.962e-05, "H": 8.017e-05, "L": 7.962e-05, "C": 8.015e-05, "V": 5459.53517235, "T": "2017-12-07T10:40:00", "BV": 0.43533679}, {"O": 8.017e-05, "H": 8.261e-05, "L": 8.017e-05, "C": 8.25e-05, "V": 19975.79713539, "T": "2017-12-07T10:45:00", "BV": 1.61939433}, {"O": 8.261e-05, "H": 8.372e-05, "L": 7.851e-05, "C": 8.018e-05, "V": 54392.18043899, "T": "2017-12-07T10:50:00", "BV": 4.44707337}, {"O": 7.851e-05, "H": 7.999e-05, "L": 7.787e-05, "C": 7.79e-05, "V": 19031.95846962, "T": "2017-12-07T10:55:00", "BV": 1.49819522}, {"O": 7.851e-05, "H": 7.854e-05, "L": 7.787e-05, "C": 7.853e-05, "V": 17783.65954563, "T": "2017-12-07T11:00:00", "BV": 1.38701524}, {"O": 7.853e-05, "H": 7.968e-05, "L": 7.788e-05, "C": 7.846e-05, "V": 4387.86284044, "T": "2017-12-07T11:05:00", "BV": 0.34541876}, {"O": 7.846e-05, "H": 7.953e-05, "L": 7.846e-05, "C": 7.87e-05, "V": 20640.74196064, "T": "2017-12-07T11:10:00", "BV": 1.63251718}, {"O": 7.87e-05, "H": 7.871e-05, "L": 7.841e-05, "C": 7.841e-05, "V": 20265.03735991, "T": "2017-12-07T11:15:00", "BV": 1.5930951}, {"O": 7.84e-05, "H": 7.932e-05, "L": 7.823e-05, "C": 7.932e-05, "V": 22429.97486651, "T": "2017-12-07T11:20:00", "BV": 1.77490615}, {"O": 7.967e-05, "H": 7.967e-05, "L": 7.93e-05, "C": 7.931e-05, "V": 12902.85058374, "T": "2017-12-07T11:25:00", "BV": 1.02373243}, {"O": 7.931e-05, "H": 7.931e-05, "L": 7.832e-05, "C": 7.832e-05, "V": 2705.51689752, "T": "2017-12-07T11:30:00", "BV": 0.2144276}, {"O": 7.835e-05, "H": 7.835e-05, "L": 7.788e-05, "C": 7.788e-05, "V": 9099.45924075, "T": "2017-12-07T11:35:00", "BV": 0.71014783}, {"O": 7.787e-05, "H": 7.79e-05, "L": 7.766e-05, "C": 7.767e-05, "V": 7975.07596739, "T": "2017-12-07T11:40:00", "BV": 0.62055064}, {"O": 7.767e-05, "H": 7.9e-05, "L": 7.767e-05, "C": 7.799e-05, "V": 3926.31736699, "T": "2017-12-07T11:45:00", "BV": 0.30620984}, {"O": 7.799e-05, "H": 7.891e-05, "L": 7.798e-05, "C": 7.889e-05, "V": 5824.0242433, "T": "2017-12-07T11:50:00", "BV": 0.45750526}, {"O": 7.886e-05, "H": 7.886e-05, "L": 7.798e-05, "C": 7.878e-05, "V": 7224.93789481, "T": "2017-12-07T11:55:00", "BV": 0.56536477}, {"O": 7.878e-05, "H": 7.927e-05, "L": 7.8e-05, "C": 7.927e-05, "V": 13580.77092586, "T": "2017-12-07T12:00:00", "BV": 1.06889626}, {"O": 7.927e-05, "H": 7.941e-05, "L": 7.927e-05, "C": 7.941e-05, "V": 4564.67361008, "T": "2017-12-07T12:05:00", "BV": 0.36193266}, {"O": 7.958e-05, "H": 8.126e-05, "L": 7.958e-05, "C": 8.126e-05, "V": 10513.5103716, "T": "2017-12-07T12:10:00", "BV": 0.84420887}, {"O": 8.131e-05, "H": 8.296e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 41462.84546701, "T": "2017-12-07T12:15:00", "BV": 3.42419581}, {"O": 8.129e-05, "H": 8.129e-05, "L": 7.97e-05, "C": 8.121e-05, "V": 9246.84399234, "T": "2017-12-07T12:20:00", "BV": 0.73842971}, {"O": 8.118e-05, "H": 8.118e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 1382.106343, "T": "2017-12-07T12:25:00", "BV": 0.11209977}, {"O": 8.098e-05, "H": 8.1e-05, "L": 8.098e-05, "C": 8.099e-05, "V": 5041.34304782, "T": "2017-12-07T12:30:00", "BV": 0.40827966}, {"O": 8.099e-05, "H": 8.1e-05, "L": 8.098e-05, "C": 8.099e-05, "V": 11705.71792783, "T": "2017-12-07T12:35:00", "BV": 0.94798116}, {"O": 8.098e-05, "H": 8.099e-05, "L": 8.065e-05, "C": 8.099e-05, "V": 10551.43281749, "T": "2017-12-07T12:40:00", "BV": 0.85340006}, {"O": 8.05e-05, "H": 8.05e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 7272.43565956, "T": "2017-12-07T12:45:00", "BV": 0.58321916}, {"O": 7.945e-05, "H": 8.045e-05, "L": 7.911e-05, "C": 7.911e-05, "V": 22395.32781818, "T": "2017-12-07T12:50:00", "BV": 1.7812402}, {"O": 7.937e-05, "H": 7.937e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 20254.21270803, "T": "2017-12-07T12:55:00", "BV": 1.60230989}, {"O": 7.94e-05, "H": 7.94e-05, "L": 7.826e-05, "C": 7.85e-05, "V": 998.02141034, "T": "2017-12-07T13:00:00", "BV": 0.07823997}, {"O": 7.853e-05, "H": 7.853e-05, "L": 7.828e-05, "C": 7.83e-05, "V": 13171.76715026, "T": "2017-12-07T13:05:00", "BV": 1.03284943}, {"O": 7.837e-05, "H": 7.837e-05, "L": 7.811e-05, "C": 7.811e-05, "V": 32449.9716714, "T": "2017-12-07T13:10:00", "BV": 2.53934646}, {"O": 7.811e-05, "H": 7.811e-05, "L": 7.739e-05, "C": 7.742e-05, "V": 32672.23578079, "T": "2017-12-07T13:15:00", "BV": 2.54254968}, {"O": 7.796e-05, "H": 7.796e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 33081.33125454, "T": "2017-12-07T13:20:00", "BV": 2.55913981}, {"O": 7.695e-05, "H": 7.695e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 15304.0354096, "T": "2017-12-07T13:25:00", "BV": 1.16939584}, {"O": 7.61e-05, "H": 7.798e-05, "L": 7.61e-05, "C": 7.794e-05, "V": 9037.0668069, "T": "2017-12-07T13:30:00", "BV": 0.69584734}, {"O": 7.794e-05, "H": 7.795e-05, "L": 7.792e-05, "C": 7.795e-05, "V": 10132.02616562, "T": "2017-12-07T13:35:00", "BV": 0.78953632}, {"O": 7.795e-05, "H": 7.815e-05, "L": 7.726e-05, "C": 7.726e-05, "V": 21275.672095, "T": "2017-12-07T13:40:00", "BV": 1.65536331}, {"O": 7.8e-05, "H": 7.811e-05, "L": 7.747e-05, "C": 7.795e-05, "V": 8432.18926531, "T": "2017-12-07T13:45:00", "BV": 0.65634271}, {"O": 7.781e-05, "H": 7.781e-05, "L": 7.725e-05, "C": 7.725e-05, "V": 10892.4270335, "T": "2017-12-07T13:50:00", "BV": 0.84286673}, {"O": 7.724e-05, "H": 7.725e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 10295.40306864, "T": "2017-12-07T13:55:00", "BV": 0.7952575}, {"O": 7.723e-05, "H": 7.724e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 4921.26977657, "T": "2017-12-07T14:00:00", "BV": 0.38008626}, {"O": 7.723e-05, "H": 7.723e-05, "L": 7.698e-05, "C": 7.698e-05, "V": 12556.27520743, "T": "2017-12-07T14:05:00", "BV": 0.96731466}, {"O": 7.699e-05, "H": 7.724e-05, "L": 7.698e-05, "C": 7.724e-05, "V": 6624.91904612, "T": "2017-12-07T14:10:00", "BV": 0.51024566}, {"O": 7.724e-05, "H": 7.724e-05, "L": 7.702e-05, "C": 7.704e-05, "V": 14677.86104415, "T": "2017-12-07T14:15:00", "BV": 1.13080065}, {"O": 7.704e-05, "H": 7.704e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 65738.73305085, "T": "2017-12-07T14:20:00", "BV": 5.05523247}, {"O": 7.653e-05, "H": 7.653e-05, "L": 7.602e-05, "C": 7.612e-05, "V": 9568.44064201, "T": "2017-12-07T14:25:00", "BV": 0.72863798}, {"O": 7.601e-05, "H": 7.601e-05, "L": 7.528e-05, "C": 7.529e-05, "V": 9025.52364463, "T": "2017-12-07T14:30:00", "BV": 0.68423302}, {"O": 7.528e-05, "H": 7.528e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 37848.43946972, "T": "2017-12-07T14:35:00", "BV": 2.8429897}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.489e-05, "C": 7.489e-05, "V": 13569.71685118, "T": "2017-12-07T14:40:00", "BV": 1.01744229}, {"O": 7.489e-05, "H": 7.52e-05, "L": 7.481e-05, "C": 7.517e-05, "V": 10689.60828284, "T": "2017-12-07T14:45:00", "BV": 0.80140596}, {"O": 7.517e-05, "H": 7.699e-05, "L": 7.512e-05, "C": 7.6e-05, "V": 10957.86787697, "T": "2017-12-07T14:50:00", "BV": 0.8383338}, {"O": 7.528e-05, "H": 7.528e-05, "L": 7.336e-05, "C": 7.337e-05, "V": 36947.7828977, "T": "2017-12-07T14:55:00", "BV": 2.74510477}, {"O": 7.337e-05, "H": 7.357e-05, "L": 7.312e-05, "C": 7.313e-05, "V": 29389.10038485, "T": "2017-12-07T15:00:00", "BV": 2.15306366}, {"O": 7.313e-05, "H": 7.387e-05, "L": 7.313e-05, "C": 7.387e-05, "V": 24605.85574326, "T": "2017-12-07T15:05:00", "BV": 1.80974058}, {"O": 7.39e-05, "H": 7.4e-05, "L": 7.39e-05, "C": 7.394e-05, "V": 26480.94917055, "T": "2017-12-07T15:10:00", "BV": 1.95750436}, {"O": 7.394e-05, "H": 7.394e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 20215.44182918, "T": "2017-12-07T15:15:00", "BV": 1.48172308}, {"O": 7.3e-05, "H": 7.326e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 15446.5506739, "T": "2017-12-07T15:20:00", "BV": 1.12766619}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.232e-05, "C": 7.232e-05, "V": 16050.84790199, "T": "2017-12-07T15:25:00", "BV": 1.16354706}, {"O": 7.236e-05, "H": 7.249e-05, "L": 7.164e-05, "C": 7.164e-05, "V": 57606.07452013, "T": "2017-12-07T15:30:00", "BV": 4.15444173}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.07e-05, "C": 7.072e-05, "V": 51332.54157123, "T": "2017-12-07T15:35:00", "BV": 3.64369982}, {"O": 7.072e-05, "H": 7.072e-05, "L": 7.028e-05, "C": 7.05e-05, "V": 39961.49424557, "T": "2017-12-07T15:40:00", "BV": 2.81912186}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 20936.27428291, "T": "2017-12-07T15:45:00", "BV": 1.46936297}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 47446.82648091, "T": "2017-12-07T15:50:00", "BV": 3.3208701}, {"O": 6.992e-05, "H": 6.992e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 32401.98371066, "T": "2017-12-07T15:55:00", "BV": 2.25378333}, {"O": 6.909e-05, "H": 6.911e-05, "L": 6.901e-05, "C": 6.909e-05, "V": 12317.77785651, "T": "2017-12-07T16:00:00", "BV": 0.85066028}, {"O": 6.91e-05, "H": 6.912e-05, "L": 6.908e-05, "C": 6.911e-05, "V": 13646.3207787, "T": "2017-12-07T16:05:00", "BV": 0.94287934}, {"O": 6.911e-05, "H": 6.912e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 4199.58345737, "T": "2017-12-07T16:10:00", "BV": 0.29008067}, {"O": 6.902e-05, "H": 6.909e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 7504.50054127, "T": "2017-12-07T16:15:00", "BV": 0.51790616}, {"O": 6.9e-05, "H": 6.901e-05, "L": 6.893e-05, "C": 6.9e-05, "V": 4416.66105636, "T": "2017-12-07T16:20:00", "BV": 0.30465441}, {"O": 6.9e-05, "H": 6.928e-05, "L": 6.814e-05, "C": 6.928e-05, "V": 15021.45546373, "T": "2017-12-07T16:25:00", "BV": 1.03073386}, {"O": 6.929e-05, "H": 7.001e-05, "L": 6.908e-05, "C": 7.001e-05, "V": 4472.11009252, "T": "2017-12-07T16:30:00", "BV": 0.31135323}, {"O": 7.001e-05, "H": 7.045e-05, "L": 6.917e-05, "C": 6.996e-05, "V": 9318.47958208, "T": "2017-12-07T16:35:00", "BV": 0.65228568}, {"O": 6.996e-05, "H": 7.003e-05, "L": 6.996e-05, "C": 7.003e-05, "V": 4136.18172287, "T": "2017-12-07T16:40:00", "BV": 0.28961873}, {"O": 7.005e-05, "H": 7.206e-05, "L": 7.005e-05, "C": 7.14e-05, "V": 17268.2992915, "T": "2017-12-07T16:45:00", "BV": 1.22753356}, {"O": 7.138e-05, "H": 7.246e-05, "L": 7.138e-05, "C": 7.246e-05, "V": 13154.98867252, "T": "2017-12-07T16:50:00", "BV": 0.94751962}, {"O": 7.249e-05, "H": 7.353e-05, "L": 7.246e-05, "C": 7.349e-05, "V": 26089.6608132, "T": "2017-12-07T16:55:00", "BV": 1.91176796}, {"O": 7.251e-05, "H": 7.251e-05, "L": 7.249e-05, "C": 7.251e-05, "V": 6571.75535842, "T": "2017-12-07T17:00:00", "BV": 0.47646367}, {"O": 7.251e-05, "H": 7.344e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 9630.33351864, "T": "2017-12-07T17:05:00", "BV": 0.69876831}, {"O": 7.339e-05, "H": 7.339e-05, "L": 7.165e-05, "C": 7.202e-05, "V": 15901.17578144, "T": "2017-12-07T17:10:00", "BV": 1.15427252}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.138e-05, "C": 7.138e-05, "V": 1903.14202482, "T": "2017-12-07T17:15:00", "BV": 0.13617108}, {"O": 7.138e-05, "H": 7.138e-05, "L": 7.107e-05, "C": 7.137e-05, "V": 881.26050574, "T": "2017-12-07T17:20:00", "BV": 0.06287278}, {"O": 7.137e-05, "H": 7.335e-05, "L": 7.137e-05, "C": 7.25e-05, "V": 47349.93721017, "T": "2017-12-07T17:25:00", "BV": 3.38424156}, {"O": 7.25e-05, "H": 7.339e-05, "L": 7.25e-05, "C": 7.251e-05, "V": 2102.36683631, "T": "2017-12-07T17:30:00", "BV": 0.15406567}, {"O": 7.261e-05, "H": 7.349e-05, "L": 7.261e-05, "C": 7.265e-05, "V": 330.53409798, "T": "2017-12-07T17:35:00", "BV": 0.02405474}, {"O": 7.265e-05, "H": 7.4e-05, "L": 7.265e-05, "C": 7.397e-05, "V": 8384.01902794, "T": "2017-12-07T17:40:00", "BV": 0.61932129}, {"O": 7.399e-05, "H": 7.4e-05, "L": 7.156e-05, "C": 7.162e-05, "V": 15680.1913442, "T": "2017-12-07T17:45:00", "BV": 1.13169137}, {"O": 7.201e-05, "H": 7.202e-05, "L": 7.137e-05, "C": 7.14e-05, "V": 16364.22137741, "T": "2017-12-07T17:50:00", "BV": 1.17598573}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.137e-05, "C": 7.139e-05, "V": 3074.99800418, "T": "2017-12-07T17:55:00", "BV": 0.21953298}, {"O": 7.137e-05, "H": 7.139e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 2408.38279784, "T": "2017-12-07T18:00:00", "BV": 0.17162038}, {"O": 7.083e-05, "H": 7.098e-05, "L": 7.017e-05, "C": 7.019e-05, "V": 11391.03757024, "T": "2017-12-07T18:05:00", "BV": 0.80088083}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 1022.38437755, "T": "2017-12-07T18:10:00", "BV": 0.07185024}, {"O": 7.026e-05, "H": 7.05e-05, "L": 7.026e-05, "C": 7.05e-05, "V": 299.58499636, "T": "2017-12-07T18:15:00", "BV": 0.02105608}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 4237.83256302, "T": "2017-12-07T18:20:00", "BV": 0.29877265}, {"O": 7.027e-05, "H": 7.027e-05, "L": 7.026e-05, "C": 7.026e-05, "V": 1424.59063432, "T": "2017-12-07T18:25:00", "BV": 0.10009313}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 5241.80550714, "T": "2017-12-07T18:30:00", "BV": 0.36845488}, {"O": 7.017e-05, "H": 7.02e-05, "L": 7.001e-05, "C": 7.002e-05, "V": 5974.10362412, "T": "2017-12-07T18:35:00", "BV": 0.41854789}, {"O": 7.02e-05, "H": 7.03e-05, "L": 7.005e-05, "C": 7.03e-05, "V": 4737.02029859, "T": "2017-12-07T18:40:00", "BV": 0.33250531}, {"O": 7.05e-05, "H": 7.085e-05, "L": 7e-05, "C": 7e-05, "V": 6902.0600859, "T": "2017-12-07T18:45:00", "BV": 0.48446898}, {"O": 7e-05, "H": 7e-05, "L": 6.904e-05, "C": 6.918e-05, "V": 11707.25067647, "T": "2017-12-07T18:50:00", "BV": 0.81420805}, {"O": 6.918e-05, "H": 6.918e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 9057.8664844, "T": "2017-12-07T18:55:00", "BV": 0.62539891}, {"O": 6.899e-05, "H": 6.902e-05, "L": 6.842e-05, "C": 6.9e-05, "V": 5023.32867207, "T": "2017-12-07T19:00:00", "BV": 0.34608975}, {"O": 6.842e-05, "H": 6.9e-05, "L": 6.822e-05, "C": 6.9e-05, "V": 4420.76107074, "T": "2017-12-07T19:05:00", "BV": 0.30213019}, {"O": 6.9e-05, "H": 6.903e-05, "L": 6.9e-05, "C": 6.903e-05, "V": 15541.30540903, "T": "2017-12-07T19:10:00", "BV": 1.0726497}, {"O": 6.903e-05, "H": 6.903e-05, "L": 6.816e-05, "C": 6.82e-05, "V": 7122.83811209, "T": "2017-12-07T19:15:00", "BV": 0.48827956}, {"O": 6.82e-05, "H": 6.836e-05, "L": 6.817e-05, "C": 6.826e-05, "V": 6865.00061628, "T": "2017-12-07T19:20:00", "BV": 0.46828283}, {"O": 6.836e-05, "H": 6.998e-05, "L": 6.836e-05, "C": 6.974e-05, "V": 4522.1848222, "T": "2017-12-07T19:25:00", "BV": 0.31502668}, {"O": 6.968e-05, "H": 6.998e-05, "L": 6.828e-05, "C": 6.998e-05, "V": 18492.21783683, "T": "2017-12-07T19:30:00", "BV": 1.27900424}, {"O": 6.998e-05, "H": 7.092e-05, "L": 6.844e-05, "C": 7.091e-05, "V": 11610.73571583, "T": "2017-12-07T19:35:00", "BV": 0.82246428}, {"O": 7.079e-05, "H": 7.091e-05, "L": 6.942e-05, "C": 6.981e-05, "V": 1186.31994303, "T": "2017-12-07T19:40:00", "BV": 0.0830362}, {"O": 6.974e-05, "H": 6.974e-05, "L": 6.972e-05, "C": 6.972e-05, "V": 2844.55894804, "T": "2017-12-07T19:45:00", "BV": 0.19837673}, {"O": 6.904e-05, "H": 6.973e-05, "L": 6.904e-05, "C": 6.908e-05, "V": 7021.60379824, "T": "2017-12-07T19:50:00", "BV": 0.48590526}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.909e-05, "C": 6.92e-05, "V": 622.65371969, "T": "2017-12-07T19:55:00", "BV": 0.04309714}, {"O": 6.969e-05, "H": 6.972e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 2327.87188937, "T": "2017-12-07T20:00:00", "BV": 0.1622442}, {"O": 6.972e-05, "H": 6.973e-05, "L": 6.969e-05, "C": 6.973e-05, "V": 33267.13872935, "T": "2017-12-07T20:05:00", "BV": 2.31938726}, {"O": 6.978e-05, "H": 7.045e-05, "L": 6.977e-05, "C": 7.045e-05, "V": 10804.37359779, "T": "2017-12-07T20:10:00", "BV": 0.75520518}, {"O": 7e-05, "H": 7e-05, "L": 6.98e-05, "C": 7e-05, "V": 3111.91822247, "T": "2017-12-07T20:15:00", "BV": 0.21753242}, {"O": 7.043e-05, "H": 7.1e-05, "L": 6.969e-05, "C": 7.082e-05, "V": 10176.5595424, "T": "2017-12-07T20:20:00", "BV": 0.71156592}, {"O": 7.084e-05, "H": 7.256e-05, "L": 7.084e-05, "C": 7.256e-05, "V": 16539.12265665, "T": "2017-12-07T20:25:00", "BV": 1.18904563}, {"O": 7.256e-05, "H": 7.692e-05, "L": 7.254e-05, "C": 7.297e-05, "V": 25369.65405801, "T": "2017-12-07T20:30:00", "BV": 1.89057824}, {"O": 7.312e-05, "H": 7.471e-05, "L": 7.305e-05, "C": 7.471e-05, "V": 2904.41029222, "T": "2017-12-07T20:35:00", "BV": 0.21428072}, {"O": 7.471e-05, "H": 7.672e-05, "L": 7.471e-05, "C": 7.527e-05, "V": 3649.18582884, "T": "2017-12-07T20:40:00", "BV": 0.27749216}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.399e-05, "C": 7.399e-05, "V": 5520.10084249, "T": "2017-12-07T20:45:00", "BV": 0.40925114}, {"O": 7.398e-05, "H": 7.398e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 3179.54415985, "T": "2017-12-07T20:50:00", "BV": 0.23128831}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 6774.37220406, "T": "2017-12-07T20:55:00", "BV": 0.48776148}, {"O": 7.201e-05, "H": 7.292e-05, "L": 7.201e-05, "C": 7.292e-05, "V": 1010.44002061, "T": "2017-12-07T21:00:00", "BV": 0.07315311}, {"O": 7.211e-05, "H": 7.211e-05, "L": 7.205e-05, "C": 7.205e-05, "V": 16912.79613313, "T": "2017-12-07T21:10:00", "BV": 1.21922495}, {"O": 7.205e-05, "H": 7.292e-05, "L": 7.205e-05, "C": 7.292e-05, "V": 2048.5760717, "T": "2017-12-07T21:15:00", "BV": 0.14761769}, {"O": 7.206e-05, "H": 7.206e-05, "L": 7.206e-05, "C": 7.206e-05, "V": 786.52029772, "T": "2017-12-07T21:20:00", "BV": 0.05667663}, {"O": 7.206e-05, "H": 7.292e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 5420.67116486, "T": "2017-12-07T21:25:00", "BV": 0.39072327}, {"O": 7.202e-05, "H": 7.25e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 3947.92809862, "T": "2017-12-07T21:30:00", "BV": 0.284444}, {"O": 7.2e-05, "H": 7.27e-05, "L": 7.2e-05, "C": 7.27e-05, "V": 1453.66389647, "T": "2017-12-07T21:35:00", "BV": 0.1047223}, {"O": 7.233e-05, "H": 7.233e-05, "L": 7.233e-05, "C": 7.233e-05, "V": 890.25537942, "T": "2017-12-07T21:40:00", "BV": 0.06439217}, {"O": 7.228e-05, "H": 7.235e-05, "L": 7.228e-05, "C": 7.235e-05, "V": 9776.98900817, "T": "2017-12-07T21:45:00", "BV": 0.70712215}, {"O": 7.248e-05, "H": 7.26e-05, "L": 7.235e-05, "C": 7.26e-05, "V": 1422.36560311, "T": "2017-12-07T21:50:00", "BV": 0.10317877}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.245e-05, "C": 7.26e-05, "V": 6602.57960445, "T": "2017-12-07T21:55:00", "BV": 0.47919038}, {"O": 7.26e-05, "H": 7.269e-05, "L": 6.9e-05, "C": 7e-05, "V": 35782.73028549, "T": "2017-12-07T22:00:00", "BV": 2.53506074}, {"O": 6.904e-05, "H": 6.904e-05, "L": 6.834e-05, "C": 6.834e-05, "V": 14081.57227999, "T": "2017-12-07T22:05:00", "BV": 0.96700815}, {"O": 6.834e-05, "H": 6.85e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 23588.99248235, "T": "2017-12-07T22:10:00", "BV": 1.60908722}, {"O": 6.781e-05, "H": 6.782e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 41587.61872953, "T": "2017-12-07T22:15:00", "BV": 2.80380563}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.614e-05, "C": 6.614e-05, "V": 9007.95509482, "T": "2017-12-07T22:20:00", "BV": 0.59992107}, {"O": 6.608e-05, "H": 6.735e-05, "L": 6.57e-05, "C": 6.7e-05, "V": 20514.78147096, "T": "2017-12-07T22:25:00", "BV": 1.36102655}, {"O": 6.7e-05, "H": 6.735e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 9823.66763137, "T": "2017-12-07T22:30:00", "BV": 0.65836579}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 6403.88690939, "T": "2017-12-07T22:35:00", "BV": 0.42670663}, {"O": 6.564e-05, "H": 6.569e-05, "L": 6.538e-05, "C": 6.55e-05, "V": 20098.27419814, "T": "2017-12-07T22:40:00", "BV": 1.3172613}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 34054.85371087, "T": "2017-12-07T22:45:00", "BV": 2.21594885}, {"O": 6.37e-05, "H": 6.498e-05, "L": 6.23e-05, "C": 6.495e-05, "V": 15848.76151417, "T": "2017-12-07T22:50:00", "BV": 1.00324756}, {"O": 6.399e-05, "H": 6.49e-05, "L": 6.331e-05, "C": 6.34e-05, "V": 30388.54779349, "T": "2017-12-07T22:55:00", "BV": 1.9367818}, {"O": 6.34e-05, "H": 6.387e-05, "L": 6.34e-05, "C": 6.38e-05, "V": 18339.65175759, "T": "2017-12-07T23:00:00", "BV": 1.16721193}, {"O": 6.379e-05, "H": 6.398e-05, "L": 6.342e-05, "C": 6.398e-05, "V": 43597.69561646, "T": "2017-12-07T23:05:00", "BV": 2.77860374}, {"O": 6.398e-05, "H": 6.399e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 19424.78898802, "T": "2017-12-07T23:10:00", "BV": 1.23512994}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 50126.5452336, "T": "2017-12-07T23:15:00", "BV": 3.11472726}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6e-05, "C": 6e-05, "V": 49927.00098357, "T": "2017-12-07T23:20:00", "BV": 3.025896}, {"O": 6e-05, "H": 6.031e-05, "L": 5.85e-05, "C": 6.031e-05, "V": 31880.87084593, "T": "2017-12-07T23:25:00", "BV": 1.90518744}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6e-05, "C": 6e-05, "V": 8051.85062676, "T": "2017-12-07T23:30:00", "BV": 0.48336729}, {"O": 6e-05, "H": 6.09e-05, "L": 5.806e-05, "C": 5.884e-05, "V": 18310.13761581, "T": "2017-12-07T23:35:00", "BV": 1.08307535}, {"O": 5.868e-05, "H": 5.88e-05, "L": 5.868e-05, "C": 5.87e-05, "V": 14306.33761028, "T": "2017-12-07T23:40:00", "BV": 0.83978128}, {"O": 5.87e-05, "H": 5.982e-05, "L": 5.868e-05, "C": 5.876e-05, "V": 21369.9273233, "T": "2017-12-07T23:45:00", "BV": 1.25765923}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 8930.76496676, "T": "2017-12-07T23:50:00", "BV": 0.52502763}, {"O": 5.876e-05, "H": 6.286e-05, "L": 5.876e-05, "C": 6.286e-05, "V": 25629.49482736, "T": "2017-12-07T23:55:00", "BV": 1.56319301}, {"O": 6.286e-05, "H": 6.516e-05, "L": 6.286e-05, "C": 6.435e-05, "V": 51151.34342624, "T": "2017-12-08T00:00:00", "BV": 3.28824713}, {"O": 6.495e-05, "H": 6.495e-05, "L": 6.381e-05, "C": 6.431e-05, "V": 40840.37678765, "T": "2017-12-08T00:05:00", "BV": 2.62777918}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.31e-05, "C": 6.351e-05, "V": 1650.81576742, "T": "2017-12-08T00:10:00", "BV": 0.10547989}, {"O": 6.35e-05, "H": 6.388e-05, "L": 6.286e-05, "C": 6.3e-05, "V": 11616.50739511, "T": "2017-12-08T00:15:00", "BV": 0.73325089}, {"O": 6.3e-05, "H": 6.429e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 5935.55753614, "T": "2017-12-08T00:20:00", "BV": 0.37124825}, {"O": 6.22e-05, "H": 6.274e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 28672.11094165, "T": "2017-12-08T00:25:00", "BV": 1.74639657}, {"O": 5.99e-05, "H": 6.276e-05, "L": 5.982e-05, "C": 6.197e-05, "V": 13633.03334459, "T": "2017-12-08T00:30:00", "BV": 0.82985425}, {"O": 6.109e-05, "H": 6.197e-05, "L": 6.054e-05, "C": 6.054e-05, "V": 16951.6155292, "T": "2017-12-08T00:35:00", "BV": 1.04749602}, {"O": 6.056e-05, "H": 6.18e-05, "L": 6.055e-05, "C": 6.108e-05, "V": 17733.48009809, "T": "2017-12-08T00:40:00", "BV": 1.09185279}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6e-05, "C": 6.108e-05, "V": 16893.86411101, "T": "2017-12-08T00:45:00", "BV": 1.02627805}, {"O": 6.056e-05, "H": 6.1e-05, "L": 5.872e-05, "C": 5.873e-05, "V": 13129.64358265, "T": "2017-12-08T00:50:00", "BV": 0.7897448}, {"O": 5.873e-05, "H": 6.1e-05, "L": 5.806e-05, "C": 5.881e-05, "V": 22385.04049425, "T": "2017-12-08T00:55:00", "BV": 1.32455939}, {"O": 5.888e-05, "H": 5.902e-05, "L": 5.7e-05, "C": 5.902e-05, "V": 19350.73004678, "T": "2017-12-08T01:00:00", "BV": 1.11834542}, {"O": 5.7e-05, "H": 5.901e-05, "L": 5.7e-05, "C": 5.783e-05, "V": 2087.58837874, "T": "2017-12-08T01:05:00", "BV": 0.12192176}, {"O": 5.884e-05, "H": 5.975e-05, "L": 5.786e-05, "C": 5.831e-05, "V": 25264.90912114, "T": "2017-12-08T01:10:00", "BV": 1.48509012}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.839e-05, "C": 5.84e-05, "V": 11351.49592464, "T": "2017-12-08T01:15:00", "BV": 0.67026789}, {"O": 5.841e-05, "H": 5.97e-05, "L": 5.771e-05, "C": 5.8e-05, "V": 12438.06048066, "T": "2017-12-08T01:20:00", "BV": 0.7268515}, {"O": 5.772e-05, "H": 5.878e-05, "L": 5.601e-05, "C": 5.878e-05, "V": 58029.90313188, "T": "2017-12-08T01:25:00", "BV": 3.37182328}, {"O": 5.8e-05, "H": 5.878e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 5531.99334535, "T": "2017-12-08T01:30:00", "BV": 0.32098719}, {"O": 5.8e-05, "H": 5.878e-05, "L": 5.773e-05, "C": 5.878e-05, "V": 25515.0389298, "T": "2017-12-08T01:35:00", "BV": 1.48506571}, {"O": 5.854e-05, "H": 5.881e-05, "L": 5.85e-05, "C": 5.878e-05, "V": 18536.17114085, "T": "2017-12-08T01:40:00", "BV": 1.08682167}, {"O": 5.878e-05, "H": 5.882e-05, "L": 5.878e-05, "C": 5.879e-05, "V": 7074.26739945, "T": "2017-12-08T01:45:00", "BV": 0.41594642}, {"O": 5.883e-05, "H": 5.886e-05, "L": 5.881e-05, "C": 5.886e-05, "V": 2721.45424491, "T": "2017-12-08T01:50:00", "BV": 0.1601701}, {"O": 5.887e-05, "H": 5.932e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 7116.97883472, "T": "2017-12-08T01:55:00", "BV": 0.41962412}, {"O": 5.929e-05, "H": 5.98e-05, "L": 5.885e-05, "C": 5.887e-05, "V": 9847.8827989, "T": "2017-12-08T02:00:00", "BV": 0.5828865}, {"O": 5.886e-05, "H": 5.995e-05, "L": 5.886e-05, "C": 5.995e-05, "V": 4969.90080435, "T": "2017-12-08T02:05:00", "BV": 0.29719202}, {"O": 5.99e-05, "H": 6.081e-05, "L": 5.99e-05, "C": 6.007e-05, "V": 14897.79872205, "T": "2017-12-08T02:10:00", "BV": 0.89352806}, {"O": 6.007e-05, "H": 6.052e-05, "L": 6.007e-05, "C": 6.023e-05, "V": 27507.96726835, "T": "2017-12-08T02:15:00", "BV": 1.65323656}, {"O": 6.055e-05, "H": 6.1e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 20573.77129233, "T": "2017-12-08T02:20:00", "BV": 1.24502326}, {"O": 6.075e-05, "H": 6.106e-05, "L": 6.023e-05, "C": 6.106e-05, "V": 5208.80837202, "T": "2017-12-08T02:25:00", "BV": 0.31633781}, {"O": 6.108e-05, "H": 6.219e-05, "L": 6.108e-05, "C": 6.219e-05, "V": 2378.18209028, "T": "2017-12-08T02:30:00", "BV": 0.14696468}, {"O": 6.219e-05, "H": 6.3e-05, "L": 6.19e-05, "C": 6.3e-05, "V": 24159.60542124, "T": "2017-12-08T02:35:00", "BV": 1.50719337}, {"O": 6.203e-05, "H": 6.3e-05, "L": 6.203e-05, "C": 6.221e-05, "V": 19967.56535516, "T": "2017-12-08T02:40:00", "BV": 1.2440047}, {"O": 6.299e-05, "H": 6.349e-05, "L": 6.21e-05, "C": 6.302e-05, "V": 16852.79805689, "T": "2017-12-08T02:45:00", "BV": 1.05440102}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.22e-05, "C": 6.28e-05, "V": 60755.97004698, "T": "2017-12-08T02:50:00", "BV": 3.79260202}, {"O": 6.28e-05, "H": 6.298e-05, "L": 6.229e-05, "C": 6.298e-05, "V": 19208.71409864, "T": "2017-12-08T02:55:00", "BV": 1.20174336}, {"O": 6.298e-05, "H": 6.301e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 20632.24068087, "T": "2017-12-08T03:00:00", "BV": 1.29801462}, {"O": 6.297e-05, "H": 6.301e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 12635.97278873, "T": "2017-12-08T03:05:00", "BV": 0.79516105}, {"O": 6.301e-05, "H": 6.301e-05, "L": 6.219e-05, "C": 6.3e-05, "V": 22504.5032183, "T": "2017-12-08T03:10:00", "BV": 1.41589994}, {"O": 6.3e-05, "H": 6.303e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 41553.60751778, "T": "2017-12-08T03:15:00", "BV": 2.60841165}, {"O": 6.219e-05, "H": 6.355e-05, "L": 6.219e-05, "C": 6.355e-05, "V": 21874.72657347, "T": "2017-12-08T03:20:00", "BV": 1.36907237}, {"O": 6.355e-05, "H": 6.653e-05, "L": 6.355e-05, "C": 6.653e-05, "V": 103762.28597128, "T": "2017-12-08T03:25:00", "BV": 6.74667234}, {"O": 6.653e-05, "H": 6.735e-05, "L": 6.401e-05, "C": 6.441e-05, "V": 22591.30569971, "T": "2017-12-08T03:30:00", "BV": 1.50388812}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.351e-05, "C": 6.355e-05, "V": 27863.0752712, "T": "2017-12-08T03:35:00", "BV": 1.77166163}, {"O": 6.429e-05, "H": 6.509e-05, "L": 6.351e-05, "C": 6.509e-05, "V": 21694.45907538, "T": "2017-12-08T03:40:00", "BV": 1.40374326}, {"O": 6.5e-05, "H": 6.51e-05, "L": 6.48e-05, "C": 6.5e-05, "V": 8084.31949293, "T": "2017-12-08T03:45:00", "BV": 0.52500359}, {"O": 6.5e-05, "H": 6.509e-05, "L": 6.47e-05, "C": 6.509e-05, "V": 11677.78970287, "T": "2017-12-08T03:50:00", "BV": 0.75728405}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 1997.58529996, "T": "2017-12-08T03:55:00", "BV": 0.12912993}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 6796.84999579, "T": "2017-12-08T04:00:00", "BV": 0.43850921}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.43e-05, "C": 6.439e-05, "V": 2997.77773577, "T": "2017-12-08T04:05:00", "BV": 0.19284424}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 22706.62928909, "T": "2017-12-08T04:10:00", "BV": 1.42482613}, {"O": 6.204e-05, "H": 6.23e-05, "L": 6.201e-05, "C": 6.22e-05, "V": 4669.09693017, "T": "2017-12-08T04:15:00", "BV": 0.29016824}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.202e-05, "C": 6.23e-05, "V": 11372.24756267, "T": "2017-12-08T04:20:00", "BV": 0.70837879}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.23e-05, "V": 4554.03109417, "T": "2017-12-08T04:25:00", "BV": 0.28349204}, {"O": 6.23e-05, "H": 6.304e-05, "L": 6.23e-05, "C": 6.298e-05, "V": 13050.92459529, "T": "2017-12-08T04:30:00", "BV": 0.8213335}, {"O": 6.295e-05, "H": 6.299e-05, "L": 6.295e-05, "C": 6.297e-05, "V": 38822.27291775, "T": "2017-12-08T04:35:00", "BV": 2.44467963}, {"O": 6.297e-05, "H": 6.321e-05, "L": 6.297e-05, "C": 6.321e-05, "V": 5784.45176526, "T": "2017-12-08T04:40:00", "BV": 0.3649542}, {"O": 6.321e-05, "H": 6.413e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 9193.74910956, "T": "2017-12-08T04:45:00", "BV": 0.58127582}, {"O": 6.402e-05, "H": 6.5e-05, "L": 6.402e-05, "C": 6.5e-05, "V": 9456.51987722, "T": "2017-12-08T04:50:00", "BV": 0.61014729}, {"O": 6.5e-05, "H": 6.555e-05, "L": 6.418e-05, "C": 6.432e-05, "V": 36161.77093301, "T": "2017-12-08T04:55:00", "BV": 2.33963139}, {"O": 6.543e-05, "H": 6.789e-05, "L": 6.541e-05, "C": 6.789e-05, "V": 11473.46778518, "T": "2017-12-08T05:00:00", "BV": 0.77228164}, {"O": 6.789e-05, "H": 6.791e-05, "L": 6.301e-05, "C": 6.428e-05, "V": 48315.76704898, "T": "2017-12-08T05:05:00", "BV": 3.11549075}, {"O": 6.428e-05, "H": 6.515e-05, "L": 6.427e-05, "C": 6.515e-05, "V": 2291.68314402, "T": "2017-12-08T05:10:00", "BV": 0.14743651}, {"O": 6.463e-05, "H": 6.515e-05, "L": 6.463e-05, "C": 6.515e-05, "V": 17354.79404816, "T": "2017-12-08T05:15:00", "BV": 1.13061692}, {"O": 6.515e-05, "H": 6.744e-05, "L": 6.515e-05, "C": 6.744e-05, "V": 25817.80635113, "T": "2017-12-08T05:20:00", "BV": 1.69124562}, {"O": 6.744e-05, "H": 6.842e-05, "L": 6.744e-05, "C": 6.83e-05, "V": 21075.49009696, "T": "2017-12-08T05:25:00", "BV": 1.43187517}, {"O": 6.83e-05, "H": 7.071e-05, "L": 6.83e-05, "C": 7.071e-05, "V": 14461.65402777, "T": "2017-12-08T05:30:00", "BV": 1.00652689}, {"O": 7.071e-05, "H": 7.31e-05, "L": 6.96e-05, "C": 7.099e-05, "V": 47575.14776527, "T": "2017-12-08T05:35:00", "BV": 3.40457077}, {"O": 7.07e-05, "H": 7.07e-05, "L": 6.8e-05, "C": 6.899e-05, "V": 27041.67968533, "T": "2017-12-08T05:40:00", "BV": 1.87533356}, {"O": 6.896e-05, "H": 6.9e-05, "L": 6.658e-05, "C": 6.696e-05, "V": 26651.25509242, "T": "2017-12-08T05:45:00", "BV": 1.81007287}, {"O": 6.729e-05, "H": 6.878e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 11214.84479667, "T": "2017-12-08T05:50:00", "BV": 0.76258782}, {"O": 6.666e-05, "H": 6.799e-05, "L": 6.66e-05, "C": 6.799e-05, "V": 21450.36108642, "T": "2017-12-08T05:55:00", "BV": 1.44871664}, {"O": 6.799e-05, "H": 6.81e-05, "L": 6.755e-05, "C": 6.796e-05, "V": 30381.68308139, "T": "2017-12-08T06:00:00", "BV": 2.06451458}, {"O": 6.81e-05, "H": 6.999e-05, "L": 6.81e-05, "C": 6.999e-05, "V": 13035.29507558, "T": "2017-12-08T06:05:00", "BV": 0.89738533}, {"O": 6.999e-05, "H": 7.135e-05, "L": 6.981e-05, "C": 7e-05, "V": 12964.67281857, "T": "2017-12-08T06:10:00", "BV": 0.91651028}, {"O": 7e-05, "H": 7e-05, "L": 6.995e-05, "C": 6.995e-05, "V": 8958.03228412, "T": "2017-12-08T06:15:00", "BV": 0.62703753}, {"O": 6.999e-05, "H": 7e-05, "L": 6.995e-05, "C": 6.995e-05, "V": 13873.25958184, "T": "2017-12-08T06:20:00", "BV": 0.97068859}, {"O": 6.998e-05, "H": 7e-05, "L": 6.995e-05, "C": 7e-05, "V": 8513.02183798, "T": "2017-12-08T06:25:00", "BV": 0.59561962}, {"O": 7e-05, "H": 7.074e-05, "L": 6.999e-05, "C": 7.072e-05, "V": 6445.84754365, "T": "2017-12-08T06:30:00", "BV": 0.45225926}, {"O": 7.074e-05, "H": 7.135e-05, "L": 7.072e-05, "C": 7.135e-05, "V": 8312.78053232, "T": "2017-12-08T06:35:00", "BV": 0.58948389}, {"O": 7.135e-05, "H": 7.267e-05, "L": 7.135e-05, "C": 7.152e-05, "V": 9909.26542528, "T": "2017-12-08T06:40:00", "BV": 0.712852}, {"O": 7.152e-05, "H": 7.152e-05, "L": 6.995e-05, "C": 7.13e-05, "V": 62117.39659825, "T": "2017-12-08T06:45:00", "BV": 4.40996231}, {"O": 7.13e-05, "H": 7.154e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 11146.04253661, "T": "2017-12-08T06:50:00", "BV": 0.79176684}, {"O": 7.102e-05, "H": 7.23e-05, "L": 7.101e-05, "C": 7.225e-05, "V": 61112.68737621, "T": "2017-12-08T06:55:00", "BV": 4.41373631}, {"O": 7.225e-05, "H": 7.225e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 25247.67190892, "T": "2017-12-08T07:00:00", "BV": 1.806566}, {"O": 7.13e-05, "H": 7.13e-05, "L": 6.999e-05, "C": 7.012e-05, "V": 10633.17753008, "T": "2017-12-08T07:05:00", "BV": 0.75185218}, {"O": 7.012e-05, "H": 7.012e-05, "L": 6.864e-05, "C": 6.864e-05, "V": 15701.11031258, "T": "2017-12-08T07:10:00", "BV": 1.08797292}, {"O": 6.855e-05, "H": 6.855e-05, "L": 6.66e-05, "C": 6.669e-05, "V": 39930.724479, "T": "2017-12-08T07:15:00", "BV": 2.68043315}, {"O": 6.668e-05, "H": 6.847e-05, "L": 6.651e-05, "C": 6.651e-05, "V": 26959.91427345, "T": "2017-12-08T07:20:00", "BV": 1.79791376}, {"O": 6.651e-05, "H": 6.66e-05, "L": 6.649e-05, "C": 6.651e-05, "V": 10300.19675677, "T": "2017-12-08T07:25:00", "BV": 0.68500808}, {"O": 6.663e-05, "H": 6.978e-05, "L": 6.663e-05, "C": 6.978e-05, "V": 9806.41267834, "T": "2017-12-08T07:30:00", "BV": 0.67598238}, {"O": 6.978e-05, "H": 6.991e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 14044.01626866, "T": "2017-12-08T07:35:00", "BV": 0.98099663}, {"O": 6.94e-05, "H": 6.98e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 13536.67400396, "T": "2017-12-08T07:40:00", "BV": 0.93587357}, {"O": 6.876e-05, "H": 6.877e-05, "L": 6.871e-05, "C": 6.872e-05, "V": 7734.70430262, "T": "2017-12-08T07:45:00", "BV": 0.53174505}, {"O": 6.872e-05, "H": 6.872e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 2132.97047876, "T": "2017-12-08T07:50:00", "BV": 0.14657114}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.869e-05, "C": 6.869e-05, "V": 4275.40440725, "T": "2017-12-08T07:55:00", "BV": 0.29368807}, {"O": 6.869e-05, "H": 6.869e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 2687.85156822, "T": "2017-12-08T08:00:00", "BV": 0.18368218}, {"O": 6.812e-05, "H": 6.872e-05, "L": 6.81e-05, "C": 6.872e-05, "V": 2393.17711608, "T": "2017-12-08T08:05:00", "BV": 0.16311185}, {"O": 6.876e-05, "H": 6.977e-05, "L": 6.876e-05, "C": 6.976e-05, "V": 18898.45039754, "T": "2017-12-08T08:10:00", "BV": 1.31824594}, {"O": 6.976e-05, "H": 6.976e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 36840.13843995, "T": "2017-12-08T08:15:00", "BV": 2.56493306}, {"O": 6.929e-05, "H": 6.929e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 29573.63600533, "T": "2017-12-08T08:20:00", "BV": 2.01492443}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.666e-05, "C": 6.669e-05, "V": 32219.36398607, "T": "2017-12-08T08:25:00", "BV": 2.14870699}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.666e-05, "C": 6.669e-05, "V": 21246.84052071, "T": "2017-12-08T08:30:00", "BV": 1.41693545}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.667e-05, "C": 6.669e-05, "V": 24038.97405491, "T": "2017-12-08T08:35:00", "BV": 1.60315467}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.668e-05, "C": 6.669e-05, "V": 24209.96310009, "T": "2017-12-08T08:40:00", "BV": 1.61455104}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 5568.65092427, "T": "2017-12-08T08:45:00", "BV": 0.37136907}, {"O": 6.668e-05, "H": 6.847e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 32855.57396514, "T": "2017-12-08T08:50:00", "BV": 2.18577768}, {"O": 6.567e-05, "H": 6.592e-05, "L": 6.498e-05, "C": 6.592e-05, "V": 35640.87538044, "T": "2017-12-08T08:55:00", "BV": 2.32895493}, {"O": 6.592e-05, "H": 6.695e-05, "L": 6.59e-05, "C": 6.593e-05, "V": 24638.25252818, "T": "2017-12-08T09:00:00", "BV": 1.62445749}, {"O": 6.593e-05, "H": 6.694e-05, "L": 6.593e-05, "C": 6.671e-05, "V": 7979.90279188, "T": "2017-12-08T09:05:00", "BV": 0.52871556}, {"O": 6.67e-05, "H": 6.671e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 21595.05857087, "T": "2017-12-08T09:10:00", "BV": 1.42653127}, {"O": 6.587e-05, "H": 6.596e-05, "L": 5.994e-05, "C": 6.479e-05, "V": 120379.61742927, "T": "2017-12-08T09:15:00", "BV": 7.57025987}, {"O": 6.272e-05, "H": 6.706e-05, "L": 6.259e-05, "C": 6.706e-05, "V": 11039.37825006, "T": "2017-12-08T09:20:00", "BV": 0.71709574}, {"O": 6.706e-05, "H": 7e-05, "L": 6.706e-05, "C": 6.895e-05, "V": 15676.94372537, "T": "2017-12-08T09:25:00", "BV": 1.08308271}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.89e-05, "C": 6.895e-05, "V": 8421.08774241, "T": "2017-12-08T09:30:00", "BV": 0.58054698}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.1e-05, "C": 6.363e-05, "V": 86251.34452454, "T": "2017-12-08T09:35:00", "BV": 5.62492433}, {"O": 6.363e-05, "H": 6.79e-05, "L": 6.362e-05, "C": 6.68e-05, "V": 26995.01262477, "T": "2017-12-08T09:40:00", "BV": 1.7492587}, {"O": 6.677e-05, "H": 6.729e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 12058.1445211, "T": "2017-12-08T09:45:00", "BV": 0.80422947}, {"O": 6.605e-05, "H": 6.646e-05, "L": 6.444e-05, "C": 6.646e-05, "V": 17936.81176155, "T": "2017-12-08T09:50:00", "BV": 1.1733514}, {"O": 6.647e-05, "H": 6.725e-05, "L": 6.625e-05, "C": 6.646e-05, "V": 17872.71258235, "T": "2017-12-08T09:55:00", "BV": 1.18908198}, {"O": 6.645e-05, "H": 6.744e-05, "L": 6.645e-05, "C": 6.742e-05, "V": 15031.45699185, "T": "2017-12-08T10:00:00", "BV": 1.00497316}, {"O": 6.743e-05, "H": 6.743e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 8593.8277143, "T": "2017-12-08T10:05:00", "BV": 0.57599329}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 1513.17375052, "T": "2017-12-08T10:10:00", "BV": 0.10055038}, {"O": 6.644e-05, "H": 6.644e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 2668.49668333, "T": "2017-12-08T10:15:00", "BV": 0.17724709}, {"O": 6.635e-05, "H": 6.635e-05, "L": 6.445e-05, "C": 6.446e-05, "V": 24744.36613901, "T": "2017-12-08T10:20:00", "BV": 1.59679337}, {"O": 6.447e-05, "H": 6.598e-05, "L": 6.447e-05, "C": 6.598e-05, "V": 7224.06788958, "T": "2017-12-08T10:25:00", "BV": 0.47338701}, {"O": 6.645e-05, "H": 6.828e-05, "L": 6.645e-05, "C": 6.828e-05, "V": 19724.41729223, "T": "2017-12-08T10:30:00", "BV": 1.32781527}, {"O": 6.828e-05, "H": 6.981e-05, "L": 6.647e-05, "C": 6.912e-05, "V": 25675.04884461, "T": "2017-12-08T10:35:00", "BV": 1.75448267}, {"O": 6.913e-05, "H": 6.913e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 4256.58121653, "T": "2017-12-08T10:40:00", "BV": 0.29298049}, {"O": 6.801e-05, "H": 6.9e-05, "L": 6.8e-05, "C": 6.899e-05, "V": 29356.74164094, "T": "2017-12-08T10:45:00", "BV": 1.99825577}, {"O": 6.9e-05, "H": 7.094e-05, "L": 6.899e-05, "C": 7.094e-05, "V": 11806.73364613, "T": "2017-12-08T10:50:00", "BV": 0.82739617}, {"O": 7.094e-05, "H": 7.31e-05, "L": 7.094e-05, "C": 7.219e-05, "V": 51548.42315202, "T": "2017-12-08T10:55:00", "BV": 3.72841059}, {"O": 7.219e-05, "H": 7.393e-05, "L": 7.219e-05, "C": 7.224e-05, "V": 32943.19535809, "T": "2017-12-08T11:00:00", "BV": 2.41131116}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 4532.11514736, "T": "2017-12-08T11:05:00", "BV": 0.33160905}, {"O": 7.12e-05, "H": 7.209e-05, "L": 7.084e-05, "C": 7.208e-05, "V": 9361.82737215, "T": "2017-12-08T11:10:00", "BV": 0.66564658}, {"O": 7.21e-05, "H": 7.334e-05, "L": 7.208e-05, "C": 7.208e-05, "V": 12742.07098826, "T": "2017-12-08T11:15:00", "BV": 0.92077791}, {"O": 7.208e-05, "H": 7.209e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 11787.34274104, "T": "2017-12-08T11:20:00", "BV": 0.84587129}, {"O": 7.062e-05, "H": 7.099e-05, "L": 7e-05, "C": 7.074e-05, "V": 22401.14474127, "T": "2017-12-08T11:25:00", "BV": 1.57544356}, {"O": 7.074e-05, "H": 7.074e-05, "L": 7e-05, "C": 7e-05, "V": 23079.998799, "T": "2017-12-08T11:30:00", "BV": 1.62656558}, {"O": 7.074e-05, "H": 7.238e-05, "L": 7e-05, "C": 7.238e-05, "V": 20839.86494847, "T": "2017-12-08T11:35:00", "BV": 1.49688764}, {"O": 7.248e-05, "H": 7.392e-05, "L": 7.248e-05, "C": 7.392e-05, "V": 19247.47530436, "T": "2017-12-08T11:40:00", "BV": 1.40750272}, {"O": 7.276e-05, "H": 7.395e-05, "L": 7.276e-05, "C": 7.318e-05, "V": 31990.30437352, "T": "2017-12-08T11:45:00", "BV": 2.35511364}, {"O": 7.278e-05, "H": 7.318e-05, "L": 7.248e-05, "C": 7.253e-05, "V": 12110.08744995, "T": "2017-12-08T11:50:00", "BV": 0.88094897}, {"O": 7.23e-05, "H": 7.23e-05, "L": 7.07e-05, "C": 7.073e-05, "V": 13866.70072342, "T": "2017-12-08T11:55:00", "BV": 0.98747132}, {"O": 7.073e-05, "H": 7.121e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 20596.40428591, "T": "2017-12-08T12:00:00", "BV": 1.45925719}, {"O": 7.1e-05, "H": 7.129e-05, "L": 7.08e-05, "C": 7.129e-05, "V": 11823.35185951, "T": "2017-12-08T12:05:00", "BV": 0.8403917}, {"O": 7.129e-05, "H": 7.19e-05, "L": 7.023e-05, "C": 7.19e-05, "V": 11003.30547205, "T": "2017-12-08T12:10:00", "BV": 0.78525829}, {"O": 7.19e-05, "H": 7.211e-05, "L": 7.19e-05, "C": 7.211e-05, "V": 1930.79764924, "T": "2017-12-08T12:15:00", "BV": 0.13910356}, {"O": 7.211e-05, "H": 7.3e-05, "L": 7.211e-05, "C": 7.261e-05, "V": 5333.2438945, "T": "2017-12-08T12:20:00", "BV": 0.38644184}, {"O": 7.261e-05, "H": 7.28e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 11418.30108818, "T": "2017-12-08T12:25:00", "BV": 0.82345535}, {"O": 7.191e-05, "H": 7.191e-05, "L": 7.149e-05, "C": 7.15e-05, "V": 7061.32503569, "T": "2017-12-08T12:30:00", "BV": 0.50740852}, {"O": 7.149e-05, "H": 7.15e-05, "L": 7.01e-05, "C": 7.146e-05, "V": 6415.72926689, "T": "2017-12-08T12:35:00", "BV": 0.45119666}, {"O": 7.146e-05, "H": 7.146e-05, "L": 7.037e-05, "C": 7.039e-05, "V": 7082.76274003, "T": "2017-12-08T12:40:00", "BV": 0.50173619}, {"O": 7.039e-05, "H": 7.05e-05, "L": 7.028e-05, "C": 7.038e-05, "V": 11821.56053568, "T": "2017-12-08T12:45:00", "BV": 0.83216301}, {"O": 7.038e-05, "H": 7.046e-05, "L": 7.038e-05, "C": 7.045e-05, "V": 12087.20564391, "T": "2017-12-08T12:50:00", "BV": 0.850802}, {"O": 7.053e-05, "H": 7.06e-05, "L": 7.053e-05, "C": 7.054e-05, "V": 11185.69235356, "T": "2017-12-08T12:55:00", "BV": 0.78906716}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.053e-05, "C": 7.054e-05, "V": 6331.10878902, "T": "2017-12-08T13:00:00", "BV": 0.44657911}, {"O": 7.06e-05, "H": 7.07e-05, "L": 7.06e-05, "C": 7.07e-05, "V": 2520.59000044, "T": "2017-12-08T13:05:00", "BV": 0.17800041}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.2e-05, "V": 2842.68068289, "T": "2017-12-08T13:10:00", "BV": 0.2021457}, {"O": 7.207e-05, "H": 7.499e-05, "L": 7.207e-05, "C": 7.471e-05, "V": 39324.14619116, "T": "2017-12-08T13:15:00", "BV": 2.92541173}, {"O": 7.471e-05, "H": 7.847e-05, "L": 7.471e-05, "C": 7.541e-05, "V": 33020.20190818, "T": "2017-12-08T13:20:00", "BV": 2.53265944}, {"O": 7.542e-05, "H": 7.786e-05, "L": 7.542e-05, "C": 7.781e-05, "V": 27168.37984876, "T": "2017-12-08T13:25:00", "BV": 2.113632}, {"O": 7.781e-05, "H": 7.783e-05, "L": 7.545e-05, "C": 7.553e-05, "V": 43893.865438, "T": "2017-12-08T13:30:00", "BV": 3.3855315}, {"O": 7.552e-05, "H": 7.702e-05, "L": 7.552e-05, "C": 7.702e-05, "V": 13262.94664714, "T": "2017-12-08T13:35:00", "BV": 1.01314985}, {"O": 7.702e-05, "H": 7.705e-05, "L": 7.7e-05, "C": 7.705e-05, "V": 14919.75003503, "T": "2017-12-08T13:40:00", "BV": 1.14901767}, {"O": 7.735e-05, "H": 7.735e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 18341.04643496, "T": "2017-12-08T13:45:00", "BV": 1.41363111}, {"O": 7.7e-05, "H": 8e-05, "L": 7.7e-05, "C": 8e-05, "V": 37504.21412339, "T": "2017-12-08T13:50:00", "BV": 2.95078368}, {"O": 7.998e-05, "H": 8.04e-05, "L": 7.795e-05, "C": 8.04e-05, "V": 35185.90287867, "T": "2017-12-08T13:55:00", "BV": 2.81520572}, {"O": 8.04e-05, "H": 8.595e-05, "L": 8.04e-05, "C": 8.499e-05, "V": 83367.60544631, "T": "2017-12-08T14:00:00", "BV": 7.00275097}, {"O": 8.499e-05, "H": 8.499e-05, "L": 7.851e-05, "C": 7.852e-05, "V": 35963.74348024, "T": "2017-12-08T14:05:00", "BV": 3.0102948}, {"O": 8e-05, "H": 8.075e-05, "L": 7.748e-05, "C": 8e-05, "V": 23589.74657621, "T": "2017-12-08T14:10:00", "BV": 1.84469617}, {"O": 8.06e-05, "H": 8.06e-05, "L": 7.857e-05, "C": 7.992e-05, "V": 28610.46772389, "T": "2017-12-08T14:15:00", "BV": 2.28299577}, {"O": 7.991e-05, "H": 7.999e-05, "L": 7.99e-05, "C": 7.999e-05, "V": 9782.08521845, "T": "2017-12-08T14:20:00", "BV": 0.78179393}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.777e-05, "C": 7.777e-05, "V": 12664.55360935, "T": "2017-12-08T14:25:00", "BV": 0.99583517}, {"O": 7.777e-05, "H": 7.777e-05, "L": 7.2e-05, "C": 7.249e-05, "V": 50606.12831507, "T": "2017-12-08T14:30:00", "BV": 3.84056254}, {"O": 7.254e-05, "H": 7.674e-05, "L": 7.139e-05, "C": 7.18e-05, "V": 51422.96098481, "T": "2017-12-08T14:35:00", "BV": 3.7041059}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.116e-05, "C": 7.179e-05, "V": 29426.58215447, "T": "2017-12-08T14:40:00", "BV": 2.10539052}, {"O": 7.15e-05, "H": 7.179e-05, "L": 7.109e-05, "C": 7.11e-05, "V": 15847.30806975, "T": "2017-12-08T14:45:00", "BV": 1.12936827}, {"O": 7.11e-05, "H": 7.111e-05, "L": 7.102e-05, "C": 7.109e-05, "V": 13777.96858187, "T": "2017-12-08T14:50:00", "BV": 0.97927907}, {"O": 7.109e-05, "H": 7.13e-05, "L": 7.102e-05, "C": 7.129e-05, "V": 4941.97611641, "T": "2017-12-08T14:55:00", "BV": 0.35227324}, {"O": 7.117e-05, "H": 7.117e-05, "L": 7.004e-05, "C": 7.026e-05, "V": 14682.01645604, "T": "2017-12-08T15:00:00", "BV": 1.03746303}, {"O": 7.026e-05, "H": 7.026e-05, "L": 7.006e-05, "C": 7.014e-05, "V": 6236.44914373, "T": "2017-12-08T15:05:00", "BV": 0.437846}, {"O": 7.031e-05, "H": 7.13e-05, "L": 7.03e-05, "C": 7.032e-05, "V": 4456.08582154, "T": "2017-12-08T15:10:00", "BV": 0.31703185}, {"O": 7.032e-05, "H": 7.13e-05, "L": 7.032e-05, "C": 7.13e-05, "V": 10313.14000178, "T": "2017-12-08T15:15:00", "BV": 0.73370896}, {"O": 7.13e-05, "H": 7.169e-05, "L": 7.13e-05, "C": 7.169e-05, "V": 3719.10292112, "T": "2017-12-08T15:20:00", "BV": 0.26542892}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.132e-05, "C": 7.133e-05, "V": 7796.3734859, "T": "2017-12-08T15:25:00", "BV": 0.55612103}, {"O": 7.169e-05, "H": 7.211e-05, "L": 7.111e-05, "C": 7.211e-05, "V": 8573.22771036, "T": "2017-12-08T15:30:00", "BV": 0.61546324}, {"O": 7.226e-05, "H": 7.442e-05, "L": 7.226e-05, "C": 7.442e-05, "V": 18352.03241524, "T": "2017-12-08T15:35:00", "BV": 1.35603225}, {"O": 7.442e-05, "H": 7.463e-05, "L": 7.27e-05, "C": 7.439e-05, "V": 7988.45300699, "T": "2017-12-08T15:40:00", "BV": 0.59279521}, {"O": 7.438e-05, "H": 7.441e-05, "L": 7.281e-05, "C": 7.43e-05, "V": 7561.0082008, "T": "2017-12-08T15:45:00", "BV": 0.56120725}, {"O": 7.313e-05, "H": 7.422e-05, "L": 7.252e-05, "C": 7.278e-05, "V": 12183.17831562, "T": "2017-12-08T15:50:00", "BV": 0.88949078}, {"O": 7.252e-05, "H": 7.398e-05, "L": 7.235e-05, "C": 7.289e-05, "V": 1700.51779977, "T": "2017-12-08T15:55:00", "BV": 0.12333297}, {"O": 7.29e-05, "H": 7.29e-05, "L": 7.289e-05, "C": 7.289e-05, "V": 4794.76975234, "T": "2017-12-08T16:00:00", "BV": 0.34949339}, {"O": 7.291e-05, "H": 7.381e-05, "L": 7.288e-05, "C": 7.381e-05, "V": 3588.88947754, "T": "2017-12-08T16:05:00", "BV": 0.26278505}, {"O": 7.381e-05, "H": 7.381e-05, "L": 7.25e-05, "C": 7.264e-05, "V": 6102.98751408, "T": "2017-12-08T16:10:00", "BV": 0.44345}, {"O": 7.368e-05, "H": 7.368e-05, "L": 7.264e-05, "C": 7.278e-05, "V": 9141.44221056, "T": "2017-12-08T16:15:00", "BV": 0.66754572}, {"O": 7.272e-05, "H": 7.278e-05, "L": 7.271e-05, "C": 7.278e-05, "V": 8186.83011124, "T": "2017-12-08T16:20:00", "BV": 0.59528064}, {"O": 7.271e-05, "H": 7.36e-05, "L": 7.271e-05, "C": 7.36e-05, "V": 3398.67276391, "T": "2017-12-08T16:25:00", "BV": 0.24714567}, {"O": 7.272e-05, "H": 7.361e-05, "L": 7.272e-05, "C": 7.36e-05, "V": 9525.872055, "T": "2017-12-08T16:30:00", "BV": 0.70100291}, {"O": 7.362e-05, "H": 7.437e-05, "L": 7.362e-05, "C": 7.437e-05, "V": 1341.61682871, "T": "2017-12-08T16:35:00", "BV": 0.09937198}, {"O": 7.36e-05, "H": 7.438e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 20908.48386725, "T": "2017-12-08T16:40:00", "BV": 1.53999503}, {"O": 7.396e-05, "H": 7.4e-05, "L": 7.396e-05, "C": 7.4e-05, "V": 2739.17760749, "T": "2017-12-08T16:45:00", "BV": 0.20259878}, {"O": 7.437e-05, "H": 7.499e-05, "L": 7.437e-05, "C": 7.499e-05, "V": 2637.11371728, "T": "2017-12-08T16:50:00", "BV": 0.19670785}, {"O": 7.499e-05, "H": 7.502e-05, "L": 7.407e-05, "C": 7.501e-05, "V": 8451.31000096, "T": "2017-12-08T16:55:00", "BV": 0.62930408}, {"O": 7.501e-05, "H": 7.567e-05, "L": 7.501e-05, "C": 7.567e-05, "V": 6035.14103525, "T": "2017-12-08T17:00:00", "BV": 0.45542122}, {"O": 7.567e-05, "H": 7.567e-05, "L": 7.501e-05, "C": 7.51e-05, "V": 9740.06845205, "T": "2017-12-08T17:05:00", "BV": 0.73307365}, {"O": 7.51e-05, "H": 7.54e-05, "L": 7.51e-05, "C": 7.54e-05, "V": 3075.61155742, "T": "2017-12-08T17:10:00", "BV": 0.23128033}, {"O": 7.54e-05, "H": 7.545e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 3674.04383118, "T": "2017-12-08T17:15:00", "BV": 0.27657629}, {"O": 7.539e-05, "H": 7.539e-05, "L": 7.386e-05, "C": 7.386e-05, "V": 13397.68807511, "T": "2017-12-08T17:20:00", "BV": 0.99321632}, {"O": 7.406e-05, "H": 7.489e-05, "L": 7.274e-05, "C": 7.29e-05, "V": 16537.48717049, "T": "2017-12-08T17:25:00", "BV": 1.21376938}, {"O": 7.29e-05, "H": 7.509e-05, "L": 7.29e-05, "C": 7.389e-05, "V": 7817.47952711, "T": "2017-12-08T17:30:00", "BV": 0.57975092}, {"O": 7.407e-05, "H": 7.503e-05, "L": 7.399e-05, "C": 7.503e-05, "V": 268.34877755, "T": "2017-12-08T17:35:00", "BV": 0.01992095}, {"O": 7.503e-05, "H": 7.51e-05, "L": 7.391e-05, "C": 7.391e-05, "V": 13961.7182936, "T": "2017-12-08T17:40:00", "BV": 1.04404556}, {"O": 7.391e-05, "H": 7.502e-05, "L": 7.391e-05, "C": 7.399e-05, "V": 1753.0485311, "T": "2017-12-08T17:45:00", "BV": 0.13065435}, {"O": 7.472e-05, "H": 7.503e-05, "L": 7.472e-05, "C": 7.503e-05, "V": 9224.75843595, "T": "2017-12-08T17:50:00", "BV": 0.69128545}, {"O": 7.502e-05, "H": 7.502e-05, "L": 7.496e-05, "C": 7.496e-05, "V": 973.00843615, "T": "2017-12-08T17:55:00", "BV": 0.07294118}, {"O": 7.496e-05, "H": 7.498e-05, "L": 7.397e-05, "C": 7.498e-05, "V": 6342.6923874, "T": "2017-12-08T18:00:00", "BV": 0.47191647}, {"O": 7.498e-05, "H": 7.51e-05, "L": 7.399e-05, "C": 7.508e-05, "V": 4614.10624451, "T": "2017-12-08T18:05:00", "BV": 0.34593041}, {"O": 7.508e-05, "H": 7.536e-05, "L": 7.508e-05, "C": 7.536e-05, "V": 3499.29698662, "T": "2017-12-08T18:10:00", "BV": 0.26317609}, {"O": 7.547e-05, "H": 7.569e-05, "L": 7.54e-05, "C": 7.569e-05, "V": 10684.70503331, "T": "2017-12-08T18:15:00", "BV": 0.80778417}, {"O": 7.569e-05, "H": 7.672e-05, "L": 7.569e-05, "C": 7.59e-05, "V": 17400.22087918, "T": "2017-12-08T18:20:00", "BV": 1.31977381}, {"O": 7.59e-05, "H": 7.593e-05, "L": 7.59e-05, "C": 7.593e-05, "V": 269.81276603, "T": "2017-12-08T18:25:00", "BV": 0.0204803}, {"O": 7.652e-05, "H": 7.652e-05, "L": 7.593e-05, "C": 7.593e-05, "V": 2984.07911955, "T": "2017-12-08T18:30:00", "BV": 0.22691178}, {"O": 7.593e-05, "H": 7.593e-05, "L": 7.571e-05, "C": 7.571e-05, "V": 3473.83293654, "T": "2017-12-08T18:35:00", "BV": 0.26346264}, {"O": 7.57e-05, "H": 7.619e-05, "L": 7.418e-05, "C": 7.579e-05, "V": 4905.37661318, "T": "2017-12-08T18:40:00", "BV": 0.37053996}, {"O": 7.579e-05, "H": 7.579e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 21707.61444978, "T": "2017-12-08T18:45:00", "BV": 1.60963501}, {"O": 7.42e-05, "H": 7.42e-05, "L": 7.397e-05, "C": 7.397e-05, "V": 6050.25221558, "T": "2017-12-08T18:50:00", "BV": 0.44769409}, {"O": 7.397e-05, "H": 7.467e-05, "L": 7.39e-05, "C": 7.39e-05, "V": 10301.23601303, "T": "2017-12-08T18:55:00", "BV": 0.76563318}, {"O": 7.39e-05, "H": 7.39e-05, "L": 7.326e-05, "C": 7.332e-05, "V": 4200.77860424, "T": "2017-12-08T19:00:00", "BV": 0.30861986}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.24e-05, "C": 7.252e-05, "V": 15506.10543845, "T": "2017-12-08T19:05:00", "BV": 1.12593042}, {"O": 7.252e-05, "H": 7.252e-05, "L": 7.203e-05, "C": 7.211e-05, "V": 11071.77775304, "T": "2017-12-08T19:10:00", "BV": 0.79927966}, {"O": 7.211e-05, "H": 7.269e-05, "L": 7.203e-05, "C": 7.269e-05, "V": 3124.51747453, "T": "2017-12-08T19:15:00", "BV": 0.22547096}, {"O": 7.269e-05, "H": 7.349e-05, "L": 7.221e-05, "C": 7.349e-05, "V": 4608.13988616, "T": "2017-12-08T19:20:00", "BV": 0.33418527}, {"O": 7.33e-05, "H": 7.33e-05, "L": 7.13e-05, "C": 7.18e-05, "V": 5807.72628643, "T": "2017-12-08T19:25:00", "BV": 0.42011149}, {"O": 7.179e-05, "H": 7.179e-05, "L": 7.109e-05, "C": 7.11e-05, "V": 10256.49370742, "T": "2017-12-08T19:30:00", "BV": 0.73181144}, {"O": 7.109e-05, "H": 7.26e-05, "L": 7.109e-05, "C": 7.26e-05, "V": 6743.86202151, "T": "2017-12-08T19:35:00", "BV": 0.48061015}, {"O": 7.211e-05, "H": 7.238e-05, "L": 7.118e-05, "C": 7.2e-05, "V": 1935.72967503, "T": "2017-12-08T19:40:00", "BV": 0.1382851}, {"O": 7.199e-05, "H": 7.21e-05, "L": 7.199e-05, "C": 7.209e-05, "V": 1501.97297206, "T": "2017-12-08T19:45:00", "BV": 0.10821015}, {"O": 7.246e-05, "H": 7.246e-05, "L": 7.109e-05, "C": 7.109e-05, "V": 4514.32600226, "T": "2017-12-08T19:50:00", "BV": 0.32406087}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.094e-05, "C": 7.108e-05, "V": 3536.036653, "T": "2017-12-08T19:55:00", "BV": 0.25118091}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.093e-05, "C": 7.109e-05, "V": 3271.15648101, "T": "2017-12-08T20:00:00", "BV": 0.23208846}, {"O": 7.108e-05, "H": 7.108e-05, "L": 7.059e-05, "C": 7.108e-05, "V": 5817.22507745, "T": "2017-12-08T20:05:00", "BV": 0.41120445}, {"O": 7.059e-05, "H": 7.065e-05, "L": 7.01e-05, "C": 7.048e-05, "V": 3141.93333591, "T": "2017-12-08T20:10:00", "BV": 0.22161116}, {"O": 7.045e-05, "H": 7.052e-05, "L": 7.001e-05, "C": 7.019e-05, "V": 13586.71587222, "T": "2017-12-08T20:15:00", "BV": 0.95352982}, {"O": 7.002e-05, "H": 7.033e-05, "L": 7.002e-05, "C": 7.033e-05, "V": 4949.1840673, "T": "2017-12-08T20:20:00", "BV": 0.34671612}, {"O": 7.033e-05, "H": 7.062e-05, "L": 7.012e-05, "C": 7.062e-05, "V": 6464.90907989, "T": "2017-12-08T20:25:00", "BV": 0.45373384}, {"O": 7.084e-05, "H": 7.098e-05, "L": 7e-05, "C": 7.001e-05, "V": 9371.92948818, "T": "2017-12-08T20:30:00", "BV": 0.65854211}, {"O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7e-05, "V": 6541.53109676, "T": "2017-12-08T20:35:00", "BV": 0.4579395}, {"O": 6.998e-05, "H": 7.001e-05, "L": 6.932e-05, "C": 7.001e-05, "V": 5329.86117752, "T": "2017-12-08T20:40:00", "BV": 0.37249674}, {"O": 7.001e-05, "H": 7.001e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 9429.77867295, "T": "2017-12-08T20:45:00", "BV": 0.65420803}, {"O": 6.9e-05, "H": 6.998e-05, "L": 6.9e-05, "C": 6.998e-05, "V": 1550.34848257, "T": "2017-12-08T20:50:00", "BV": 0.10824851}, {"O": 7e-05, "H": 7.002e-05, "L": 6.9e-05, "C": 7e-05, "V": 8963.31082572, "T": "2017-12-08T20:55:00", "BV": 0.62592995}, {"O": 7e-05, "H": 7.214e-05, "L": 6.923e-05, "C": 7.068e-05, "V": 12695.52139598, "T": "2017-12-08T21:00:00", "BV": 0.90524896}, {"O": 7.067e-05, "H": 7.112e-05, "L": 7e-05, "C": 7.111e-05, "V": 15719.1267425, "T": "2017-12-08T21:05:00", "BV": 1.10215634}, {"O": 7.106e-05, "H": 7.106e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 17580.03887667, "T": "2017-12-08T21:10:00", "BV": 1.24363666}, {"O": 7.009e-05, "H": 7.08e-05, "L": 7.009e-05, "C": 7.075e-05, "V": 1336.68722699, "T": "2017-12-08T21:15:00", "BV": 0.09385847}, {"O": 7.129e-05, "H": 7.135e-05, "L": 7.107e-05, "C": 7.135e-05, "V": 3146.79621018, "T": "2017-12-08T21:20:00", "BV": 0.22415319}, {"O": 7.17e-05, "H": 7.21e-05, "L": 7.141e-05, "C": 7.145e-05, "V": 11518.48506375, "T": "2017-12-08T21:25:00", "BV": 0.82294156}, {"O": 7.15e-05, "H": 7.15e-05, "L": 6.885e-05, "C": 7.006e-05, "V": 36620.83907819, "T": "2017-12-08T21:30:00", "BV": 2.56646211}, {"O": 6.89e-05, "H": 7.077e-05, "L": 6.89e-05, "C": 6.932e-05, "V": 2007.57680026, "T": "2017-12-08T21:35:00", "BV": 0.13869559}, {"O": 7.039e-05, "H": 7.044e-05, "L": 7.039e-05, "C": 7.044e-05, "V": 5558.58197711, "T": "2017-12-08T21:40:00", "BV": 0.39135036}, {"O": 7.077e-05, "H": 7.114e-05, "L": 7.053e-05, "C": 7.114e-05, "V": 17113.97476109, "T": "2017-12-08T21:45:00", "BV": 1.21321652}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 4228.67415893, "T": "2017-12-08T21:50:00", "BV": 0.30026548}, {"O": 7.185e-05, "H": 7.254e-05, "L": 7.185e-05, "C": 7.25e-05, "V": 2417.80291674, "T": "2017-12-08T21:55:00", "BV": 0.17441244}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.095e-05, "C": 7.095e-05, "V": 9191.80258706, "T": "2017-12-08T22:00:00", "BV": 0.65998556}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7e-05, "C": 7e-05, "V": 5869.8654085, "T": "2017-12-08T22:05:00", "BV": 0.41513444}, {"O": 7e-05, "H": 7.088e-05, "L": 6.925e-05, "C": 7.059e-05, "V": 5476.65509547, "T": "2017-12-08T22:10:00", "BV": 0.38232485}, {"O": 7e-05, "H": 7.027e-05, "L": 6.9e-05, "C": 6.905e-05, "V": 10324.14088373, "T": "2017-12-08T22:15:00", "BV": 0.71331166}, {"O": 6.906e-05, "H": 7.023e-05, "L": 6.904e-05, "C": 7.023e-05, "V": 620.36164536, "T": "2017-12-08T22:20:00", "BV": 0.04292456}, {"O": 6.993e-05, "H": 7.019e-05, "L": 6.99e-05, "C": 7.017e-05, "V": 1682.59515099, "T": "2017-12-08T22:25:00", "BV": 0.11788748}, {"O": 7.019e-05, "H": 7.112e-05, "L": 7.019e-05, "C": 7.099e-05, "V": 2981.85364718, "T": "2017-12-08T22:30:00", "BV": 0.21128839}, {"O": 7.099e-05, "H": 7.362e-05, "L": 7.099e-05, "C": 7.264e-05, "V": 10517.12499758, "T": "2017-12-08T22:35:00", "BV": 0.76258723}, {"O": 7.253e-05, "H": 7.363e-05, "L": 7.25e-05, "C": 7.363e-05, "V": 2273.51442471, "T": "2017-12-08T22:40:00", "BV": 0.16525121}, {"O": 7.3e-05, "H": 7.355e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 3782.9439261, "T": "2017-12-08T22:45:00", "BV": 0.27622416}, {"O": 7.351e-05, "H": 7.355e-05, "L": 7.301e-05, "C": 7.301e-05, "V": 11926.55581931, "T": "2017-12-08T22:50:00", "BV": 0.87369852}, {"O": 7.301e-05, "H": 7.351e-05, "L": 7.301e-05, "C": 7.351e-05, "V": 1201.98540697, "T": "2017-12-08T22:55:00", "BV": 0.08817896}, {"O": 7.35e-05, "H": 7.375e-05, "L": 7.295e-05, "C": 7.295e-05, "V": 9268.1884545, "T": "2017-12-08T23:00:00", "BV": 0.68167581}, {"O": 7.295e-05, "H": 7.375e-05, "L": 7.295e-05, "C": 7.375e-05, "V": 2236.99691388, "T": "2017-12-08T23:05:00", "BV": 0.16391972}, {"O": 7.379e-05, "H": 7.4e-05, "L": 7.379e-05, "C": 7.4e-05, "V": 4609.0051917, "T": "2017-12-08T23:10:00", "BV": 0.34041082}, {"O": 7.402e-05, "H": 7.48e-05, "L": 7.402e-05, "C": 7.48e-05, "V": 1861.47215212, "T": "2017-12-08T23:15:00", "BV": 0.1383705}, {"O": 7.47e-05, "H": 7.62e-05, "L": 7.452e-05, "C": 7.62e-05, "V": 7128.51878247, "T": "2017-12-08T23:20:00", "BV": 0.53626858}, {"O": 7.622e-05, "H": 7.865e-05, "L": 7.604e-05, "C": 7.618e-05, "V": 17978.32823457, "T": "2017-12-08T23:25:00", "BV": 1.39505742}, {"O": 7.618e-05, "H": 7.755e-05, "L": 7.618e-05, "C": 7.62e-05, "V": 12579.68734364, "T": "2017-12-08T23:30:00", "BV": 0.96851881}, {"O": 7.605e-05, "H": 7.621e-05, "L": 7.603e-05, "C": 7.603e-05, "V": 9800.81864655, "T": "2017-12-08T23:35:00", "BV": 0.7452665}, {"O": 7.604e-05, "H": 7.604e-05, "L": 7.549e-05, "C": 7.601e-05, "V": 11573.2643592, "T": "2017-12-08T23:40:00", "BV": 0.87740854}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.313e-05, "C": 7.313e-05, "V": 6715.57464549, "T": "2017-12-08T23:45:00", "BV": 0.50460583}, {"O": 7.529e-05, "H": 7.529e-05, "L": 7.418e-05, "C": 7.418e-05, "V": 3057.27718187, "T": "2017-12-08T23:50:00", "BV": 0.2278453}, {"O": 7.418e-05, "H": 7.418e-05, "L": 7.202e-05, "C": 7.25e-05, "V": 21006.74769274, "T": "2017-12-08T23:55:00", "BV": 1.53142658}, {"O": 7.249e-05, "H": 7.249e-05, "L": 7.202e-05, "C": 7.229e-05, "V": 6639.9050946, "T": "2017-12-09T00:00:00", "BV": 0.47865698}, {"O": 7.222e-05, "H": 7.222e-05, "L": 7.104e-05, "C": 7.104e-05, "V": 12188.90206358, "T": "2017-12-09T00:05:00", "BV": 0.87736912}, {"O": 7.198e-05, "H": 7.199e-05, "L": 7.101e-05, "C": 7.18e-05, "V": 26825.90963206, "T": "2017-12-09T00:10:00", "BV": 1.91920353}, {"O": 7.18e-05, "H": 7.239e-05, "L": 7.18e-05, "C": 7.206e-05, "V": 8290.16469846, "T": "2017-12-09T00:15:00", "BV": 0.59602317}, {"O": 7.21e-05, "H": 7.242e-05, "L": 7.204e-05, "C": 7.205e-05, "V": 14502.85979733, "T": "2017-12-09T00:20:00", "BV": 1.04762517}, {"O": 7.205e-05, "H": 7.234e-05, "L": 7.109e-05, "C": 7.179e-05, "V": 25742.14690835, "T": "2017-12-09T00:25:00", "BV": 1.84100197}, {"O": 7.179e-05, "H": 7.203e-05, "L": 7.179e-05, "C": 7.181e-05, "V": 5381.81500573, "T": "2017-12-09T00:30:00", "BV": 0.38723056}, {"O": 7.181e-05, "H": 7.236e-05, "L": 7.181e-05, "C": 7.236e-05, "V": 5929.51274764, "T": "2017-12-09T00:35:00", "BV": 0.42732361}, {"O": 7.242e-05, "H": 7.287e-05, "L": 7.237e-05, "C": 7.246e-05, "V": 5456.91973497, "T": "2017-12-09T00:40:00", "BV": 0.39537729}, {"O": 7.287e-05, "H": 7.398e-05, "L": 7.247e-05, "C": 7.367e-05, "V": 10291.76579979, "T": "2017-12-09T00:45:00", "BV": 0.75580633}, {"O": 7.367e-05, "H": 7.537e-05, "L": 7.326e-05, "C": 7.53e-05, "V": 15337.05666368, "T": "2017-12-09T00:50:00", "BV": 1.14580366}, {"O": 7.53e-05, "H": 7.6e-05, "L": 7.528e-05, "C": 7.528e-05, "V": 24801.57078656, "T": "2017-12-09T00:55:00", "BV": 1.87528851}, {"O": 7.527e-05, "H": 7.527e-05, "L": 7.425e-05, "C": 7.426e-05, "V": 6470.8515324, "T": "2017-12-09T01:00:00", "BV": 0.48236727}, {"O": 7.4e-05, "H": 7.487e-05, "L": 7.307e-05, "C": 7.487e-05, "V": 10438.16582706, "T": "2017-12-09T01:05:00", "BV": 0.77062008}, {"O": 7.487e-05, "H": 7.525e-05, "L": 7.361e-05, "C": 7.361e-05, "V": 9391.99821224, "T": "2017-12-09T01:10:00", "BV": 0.7010523}, {"O": 7.35e-05, "H": 7.474e-05, "L": 7.34e-05, "C": 7.467e-05, "V": 7685.01685361, "T": "2017-12-09T01:15:00", "BV": 0.56943232}, {"O": 7.468e-05, "H": 7.468e-05, "L": 7.367e-05, "C": 7.372e-05, "V": 22861.82518952, "T": "2017-12-09T01:20:00", "BV": 1.70307071}, {"O": 7.4e-05, "H": 7.469e-05, "L": 7.4e-05, "C": 7.469e-05, "V": 487.25740024, "T": "2017-12-09T01:25:00", "BV": 0.03630686}, {"O": 7.474e-05, "H": 7.479e-05, "L": 7.469e-05, "C": 7.469e-05, "V": 2215.84673443, "T": "2017-12-09T01:30:00", "BV": 0.16562934}, {"O": 7.469e-05, "H": 7.486e-05, "L": 7.469e-05, "C": 7.486e-05, "V": 10393.59818233, "T": "2017-12-09T01:35:00", "BV": 0.77724911}, {"O": 7.486e-05, "H": 7.486e-05, "L": 7.485e-05, "C": 7.486e-05, "V": 5413.64397904, "T": "2017-12-09T01:40:00", "BV": 0.40525745}, {"O": 7.487e-05, "H": 7.528e-05, "L": 7.487e-05, "C": 7.528e-05, "V": 1452.54545447, "T": "2017-12-09T01:45:00", "BV": 0.10933449}, {"O": 7.546e-05, "H": 7.595e-05, "L": 7.529e-05, "C": 7.595e-05, "V": 3945.69710028, "T": "2017-12-09T01:50:00", "BV": 0.29872311}, {"O": 7.595e-05, "H": 7.6e-05, "L": 7.595e-05, "C": 7.595e-05, "V": 10610.36312485, "T": "2017-12-09T01:55:00", "BV": 0.80621864}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.565e-05, "C": 7.598e-05, "V": 4887.70952492, "T": "2017-12-09T02:00:00", "BV": 0.37114383}, {"O": 7.598e-05, "H": 7.6e-05, "L": 7.598e-05, "C": 7.6e-05, "V": 5406.11440393, "T": "2017-12-09T02:05:00", "BV": 0.41077922}, {"O": 7.599e-05, "H": 7.6e-05, "L": 7.598e-05, "C": 7.6e-05, "V": 20176.43211327, "T": "2017-12-09T02:10:00", "BV": 1.53339126}, {"O": 7.6e-05, "H": 7.866e-05, "L": 7.6e-05, "C": 7.777e-05, "V": 43213.51817936, "T": "2017-12-09T02:15:00", "BV": 3.34879604}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 24705.53310725, "T": "2017-12-09T02:20:00", "BV": 1.92237851}, {"O": 7.7e-05, "H": 7.725e-05, "L": 7.6e-05, "C": 7.725e-05, "V": 1915.29879302, "T": "2017-12-09T02:25:00", "BV": 0.14746878}, {"O": 7.724e-05, "H": 7.839e-05, "L": 7.724e-05, "C": 7.839e-05, "V": 12587.50818835, "T": "2017-12-09T02:30:00", "BV": 0.98245714}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.633e-05, "C": 7.633e-05, "V": 7634.09587392, "T": "2017-12-09T02:35:00", "BV": 0.59194819}, {"O": 7.633e-05, "H": 7.649e-05, "L": 7.603e-05, "C": 7.649e-05, "V": 8027.85912896, "T": "2017-12-09T02:40:00", "BV": 0.61092111}, {"O": 7.739e-05, "H": 7.739e-05, "L": 7.651e-05, "C": 7.717e-05, "V": 6858.85605722, "T": "2017-12-09T02:45:00", "BV": 0.5288599}, {"O": 7.717e-05, "H": 7.717e-05, "L": 7.604e-05, "C": 7.604e-05, "V": 19048.52678777, "T": "2017-12-09T02:50:00", "BV": 1.45391257}, {"O": 7.602e-05, "H": 7.604e-05, "L": 7.507e-05, "C": 7.507e-05, "V": 32320.76173333, "T": "2017-12-09T02:55:00", "BV": 2.44396665}, {"O": 7.514e-05, "H": 7.573e-05, "L": 7.49e-05, "C": 7.571e-05, "V": 7253.96322079, "T": "2017-12-09T03:00:00", "BV": 0.54470631}, {"O": 7.521e-05, "H": 7.574e-05, "L": 7.521e-05, "C": 7.574e-05, "V": 2747.76436109, "T": "2017-12-09T03:05:00", "BV": 0.20802601}, {"O": 7.573e-05, "H": 7.588e-05, "L": 7.522e-05, "C": 7.522e-05, "V": 6842.79812365, "T": "2017-12-09T03:10:00", "BV": 0.51657781}, {"O": 7.56e-05, "H": 7.588e-05, "L": 7.56e-05, "C": 7.588e-05, "V": 1441.05751153, "T": "2017-12-09T03:15:00", "BV": 0.10898415}, {"O": 7.588e-05, "H": 7.598e-05, "L": 7.58e-05, "C": 7.598e-05, "V": 10855.24110835, "T": "2017-12-09T03:20:00", "BV": 0.8241292}, {"O": 7.599e-05, "H": 7.7e-05, "L": 7.599e-05, "C": 7.602e-05, "V": 9644.06802829, "T": "2017-12-09T03:25:00", "BV": 0.73357818}, {"O": 7.602e-05, "H": 7.619e-05, "L": 7.602e-05, "C": 7.614e-05, "V": 8642.29049129, "T": "2017-12-09T03:30:00", "BV": 0.65802905}, {"O": 7.613e-05, "H": 7.684e-05, "L": 7.613e-05, "C": 7.674e-05, "V": 2702.8822633, "T": "2017-12-09T03:35:00", "BV": 0.2065207}, {"O": 7.674e-05, "H": 7.699e-05, "L": 7.619e-05, "C": 7.62e-05, "V": 2268.2976932, "T": "2017-12-09T03:40:00", "BV": 0.17377617}, {"O": 7.622e-05, "H": 7.793e-05, "L": 7.622e-05, "C": 7.788e-05, "V": 3562.5470815, "T": "2017-12-09T03:45:00", "BV": 0.27681657}, {"O": 7.787e-05, "H": 7.787e-05, "L": 7.671e-05, "C": 7.69e-05, "V": 2158.90388102, "T": "2017-12-09T03:50:00", "BV": 0.16783438}, {"O": 7.69e-05, "H": 7.719e-05, "L": 7.644e-05, "C": 7.69e-05, "V": 432.02434803, "T": "2017-12-09T03:55:00", "BV": 0.03315803}, {"O": 7.692e-05, "H": 7.719e-05, "L": 7.692e-05, "C": 7.694e-05, "V": 67.89538901, "T": "2017-12-09T04:00:00", "BV": 0.0052263}, {"O": 7.694e-05, "H": 7.694e-05, "L": 7.639e-05, "C": 7.639e-05, "V": 10417.89909077, "T": "2017-12-09T04:05:00", "BV": 0.79949426}, {"O": 7.639e-05, "H": 7.69e-05, "L": 7.639e-05, "C": 7.69e-05, "V": 1986.35555103, "T": "2017-12-09T04:10:00", "BV": 0.15244302}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.613e-05, "C": 7.617e-05, "V": 13566.72273964, "T": "2017-12-09T04:15:00", "BV": 1.03392577}, {"O": 7.619e-05, "H": 7.626e-05, "L": 7.619e-05, "C": 7.626e-05, "V": 1381.85434181, "T": "2017-12-09T04:20:00", "BV": 0.10537708}, {"O": 7.62e-05, "H": 7.626e-05, "L": 7.604e-05, "C": 7.626e-05, "V": 22552.12121482, "T": "2017-12-09T04:25:00", "BV": 1.7170059}, {"O": 7.626e-05, "H": 7.626e-05, "L": 7.604e-05, "C": 7.605e-05, "V": 4646.43155283, "T": "2017-12-09T04:30:00", "BV": 0.35389973}, {"O": 7.606e-05, "H": 7.626e-05, "L": 7.606e-05, "C": 7.626e-05, "V": 1048.86198031, "T": "2017-12-09T04:35:00", "BV": 0.07985195}, {"O": 7.677e-05, "H": 7.678e-05, "L": 7.608e-05, "C": 7.608e-05, "V": 3991.5019165, "T": "2017-12-09T04:40:00", "BV": 0.30552445}, {"O": 7.608e-05, "H": 7.678e-05, "L": 7.608e-05, "C": 7.678e-05, "V": 3967.51178041, "T": "2017-12-09T04:45:00", "BV": 0.30340875}, {"O": 7.679e-05, "H": 7.694e-05, "L": 7.678e-05, "C": 7.694e-05, "V": 17962.45008757, "T": "2017-12-09T04:50:00", "BV": 1.37924139}, {"O": 7.694e-05, "H": 7.694e-05, "L": 7.612e-05, "C": 7.616e-05, "V": 4503.40291908, "T": "2017-12-09T04:55:00", "BV": 0.34406685}, {"O": 7.622e-05, "H": 7.622e-05, "L": 7.61e-05, "C": 7.612e-05, "V": 18774.24300995, "T": "2017-12-09T05:00:00", "BV": 1.42961897}, {"O": 7.622e-05, "H": 7.622e-05, "L": 7.602e-05, "C": 7.612e-05, "V": 34309.1977447, "T": "2017-12-09T05:00:00", "BV": 2.61181815}, {"O": 7.612e-05, "H": 7.698e-05, "L": 7.602e-05, "C": 7.602e-05, "V": 4489.60203583, "T": "2017-12-09T05:05:00", "BV": 0.34192785}, {"O": 7.602e-05, "H": 7.606e-05, "L": 7.602e-05, "C": 7.602e-05, "V": 2195.60727139, "T": "2017-12-09T05:10:00", "BV": 0.16691965}, {"O": 7.602e-05, "H": 7.659e-05, "L": 7.602e-05, "C": 7.659e-05, "V": 5304.56261529, "T": "2017-12-09T05:10:00", "BV": 0.4039649}, {"O": 7.659e-05, "H": 7.659e-05, "L": 7.602e-05, "C": 7.602e-05, "V": 15148.86598176, "T": "2017-12-09T05:15:00", "BV": 1.15216364}, {"O": 7.602e-05, "H": 7.603e-05, "L": 7.602e-05, "C": 7.603e-05, "V": 330.0, "T": "2017-12-09T05:20:00", "BV": 0.0250879}, {"O": 7.65e-05, "H": 7.659e-05, "L": 7.603e-05, "C": 7.604e-05, "V": 9815.8738538, "T": "2017-12-09T05:25:00", "BV": 0.74968241}, {"O": 7.617e-05, "H": 7.657e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 2600.14219841, "T": "2017-12-09T05:30:00", "BV": 0.19797665}, {"O": 7.606e-05, "H": 7.659e-05, "L": 7.606e-05, "C": 7.659e-05, "V": 5060.177398, "T": "2017-12-09T05:35:00", "BV": 0.38730695}, {"O": 7.659e-05, "H": 7.708e-05, "L": 7.659e-05, "C": 7.659e-05, "V": 20806.64406784, "T": "2017-12-09T05:40:00", "BV": 1.59683126}, {"O": 7.659e-05, "H": 7.677e-05, "L": 7.634e-05, "C": 7.634e-05, "V": 17905.12539014, "T": "2017-12-09T05:45:00", "BV": 1.37369551}, {"O": 7.677e-05, "H": 7.678e-05, "L": 7.632e-05, "C": 7.634e-05, "V": 11261.38643365, "T": "2017-12-09T05:50:00", "BV": 0.85976075}, {"O": 7.678e-05, "H": 7.79e-05, "L": 7.634e-05, "C": 7.79e-05, "V": 15171.15581187, "T": "2017-12-09T05:55:00", "BV": 1.16773771}, {"O": 7.791e-05, "H": 7.798e-05, "L": 7.645e-05, "C": 7.79e-05, "V": 9445.51159702, "T": "2017-12-09T06:00:00", "BV": 0.73545793}, {"O": 7.715e-05, "H": 7.792e-05, "L": 7.715e-05, "C": 7.784e-05, "V": 15163.09920702, "T": "2017-12-09T06:05:00", "BV": 1.17968127}, {"O": 7.682e-05, "H": 7.682e-05, "L": 7.682e-05, "C": 7.682e-05, "V": 93.91559534, "T": "2017-12-09T06:10:00", "BV": 0.00721459}, {"O": 7.704e-05, "H": 7.704e-05, "L": 7.664e-05, "C": 7.682e-05, "V": 6762.79486438, "T": "2017-12-09T06:15:00", "BV": 0.51984667}, {"O": 7.682e-05, "H": 7.682e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 5295.7930183, "T": "2017-12-09T06:20:00", "BV": 0.40541217}, {"O": 7.632e-05, "H": 7.632e-05, "L": 7.611e-05, "C": 7.611e-05, "V": 3139.25575689, "T": "2017-12-09T06:25:00", "BV": 0.23951683}, {"O": 7.611e-05, "H": 7.62e-05, "L": 7.611e-05, "C": 7.612e-05, "V": 905.5202067, "T": "2017-12-09T06:30:00", "BV": 0.0689296}, {"O": 7.612e-05, "H": 7.612e-05, "L": 7.612e-05, "C": 7.612e-05, "V": 4972.19923118, "T": "2017-12-09T06:35:00", "BV": 0.37848378}, {"O": 7.632e-05, "H": 7.651e-05, "L": 7.632e-05, "C": 7.649e-05, "V": 18808.80577176, "T": "2017-12-09T06:40:00", "BV": 1.43786865}, {"O": 7.651e-05, "H": 7.682e-05, "L": 7.651e-05, "C": 7.682e-05, "V": 650.4509786, "T": "2017-12-09T06:45:00", "BV": 0.04989289}, {"O": 7.681e-05, "H": 7.7e-05, "L": 7.669e-05, "C": 7.669e-05, "V": 10734.01273415, "T": "2017-12-09T06:50:00", "BV": 0.82464375}, {"O": 7.669e-05, "H": 7.79e-05, "L": 7.661e-05, "C": 7.663e-05, "V": 6666.63249951, "T": "2017-12-09T06:55:00", "BV": 0.51628661}, {"O": 7.678e-05, "H": 7.678e-05, "L": 7.662e-05, "C": 7.663e-05, "V": 1670.12197854, "T": "2017-12-09T07:00:00", "BV": 0.12800691}, {"O": 7.663e-05, "H": 7.663e-05, "L": 7.661e-05, "C": 7.661e-05, "V": 1852.6165019, "T": "2017-12-09T07:05:00", "BV": 0.14194738}, {"O": 7.661e-05, "H": 7.661e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 3028.64459704, "T": "2017-12-09T07:10:00", "BV": 0.23180127}, {"O": 7.621e-05, "H": 7.621e-05, "L": 7.603e-05, "C": 7.613e-05, "V": 12484.34204209, "T": "2017-12-09T07:15:00", "BV": 0.94950939}, {"O": 7.613e-05, "H": 7.647e-05, "L": 7.613e-05, "C": 7.647e-05, "V": 98.47620192, "T": "2017-12-09T07:20:00", "BV": 0.00752045}, {"O": 7.647e-05, "H": 7.647e-05, "L": 7.647e-05, "C": 7.647e-05, "V": 986.44892379, "T": "2017-12-09T07:25:00", "BV": 0.07543374}, {"O": 7.647e-05, "H": 7.647e-05, "L": 7.625e-05, "C": 7.647e-05, "V": 1639.37376229, "T": "2017-12-09T07:30:00", "BV": 0.12510768}, {"O": 7.647e-05, "H": 7.647e-05, "L": 7.602e-05, "C": 7.602e-05, "V": 11915.20211408, "T": "2017-12-09T07:35:00", "BV": 0.9084367}, {"O": 7.602e-05, "H": 7.602e-05, "L": 7.469e-05, "C": 7.599e-05, "V": 12299.39293106, "T": "2017-12-09T07:40:00", "BV": 0.92744252}, {"O": 7.624e-05, "H": 7.7e-05, "L": 7.624e-05, "C": 7.648e-05, "V": 7427.97829102, "T": "2017-12-09T07:45:00", "BV": 0.56853959}, {"O": 7.648e-05, "H": 7.659e-05, "L": 7.648e-05, "C": 7.659e-05, "V": 5158.48489431, "T": "2017-12-09T07:50:00", "BV": 0.39452528}, {"O": 7.659e-05, "H": 7.7e-05, "L": 7.658e-05, "C": 7.7e-05, "V": 10140.05786586, "T": "2017-12-09T07:55:00", "BV": 0.78043278}, {"O": 7.7e-05, "H": 7.822e-05, "L": 7.648e-05, "C": 7.701e-05, "V": 14608.97092232, "T": "2017-12-09T08:00:00", "BV": 1.13584534}, {"O": 7.701e-05, "H": 7.702e-05, "L": 7.648e-05, "C": 7.701e-05, "V": 8206.17105118, "T": "2017-12-09T08:05:00", "BV": 0.63116948}, {"O": 7.701e-05, "H": 7.701e-05, "L": 7.658e-05, "C": 7.658e-05, "V": 305.68094265, "T": "2017-12-09T08:10:00", "BV": 0.02343776}, {"O": 7.657e-05, "H": 7.657e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 17750.81245219, "T": "2017-12-09T08:15:00", "BV": 1.35652893}, {"O": 7.55e-05, "H": 7.639e-05, "L": 7.503e-05, "C": 7.639e-05, "V": 16164.87706625, "T": "2017-12-09T08:20:00", "BV": 1.21686365}, {"O": 7.64e-05, "H": 7.673e-05, "L": 7.506e-05, "C": 7.673e-05, "V": 7998.72838781, "T": "2017-12-09T08:25:00", "BV": 0.60878519}, {"O": 7.671e-05, "H": 7.672e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 15754.59164943, "T": "2017-12-09T08:30:00", "BV": 1.2064473}, {"O": 7.605e-05, "H": 7.605e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 385.03483503, "T": "2017-12-09T08:35:00", "BV": 0.02928188}, {"O": 7.643e-05, "H": 7.783e-05, "L": 7.577e-05, "C": 7.783e-05, "V": 1118.79707371, "T": "2017-12-09T08:40:00", "BV": 0.0853854}, {"O": 7.773e-05, "H": 7.773e-05, "L": 7.67e-05, "C": 7.672e-05, "V": 4678.45761992, "T": "2017-12-09T08:45:00", "BV": 0.35933968}, {"O": 7.713e-05, "H": 7.76e-05, "L": 7.713e-05, "C": 7.75e-05, "V": 7161.96708703, "T": "2017-12-09T08:50:00", "BV": 0.55330461}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 3658.89503869, "T": "2017-12-09T08:55:00", "BV": 0.28280888}, {"O": 7.632e-05, "H": 7.672e-05, "L": 7.602e-05, "C": 7.672e-05, "V": 2509.55231978, "T": "2017-12-09T09:00:00", "BV": 0.19226712}, {"O": 7.641e-05, "H": 7.643e-05, "L": 7.641e-05, "C": 7.643e-05, "V": 10445.16726036, "T": "2017-12-09T09:05:00", "BV": 0.79817876}, {"O": 7.641e-05, "H": 7.643e-05, "L": 7.637e-05, "C": 7.643e-05, "V": 10621.22122993, "T": "2017-12-09T09:10:00", "BV": 0.81145911}, {"O": 7.643e-05, "H": 7.744e-05, "L": 7.601e-05, "C": 7.601e-05, "V": 14076.77260347, "T": "2017-12-09T09:15:00", "BV": 1.07703589}, {"O": 7.601e-05, "H": 7.601e-05, "L": 7.577e-05, "C": 7.586e-05, "V": 19604.35826885, "T": "2017-12-09T09:20:00", "BV": 1.48919058}, {"O": 7.586e-05, "H": 7.621e-05, "L": 7.577e-05, "C": 7.618e-05, "V": 5216.74370139, "T": "2017-12-09T09:25:00", "BV": 0.39549823}, {"O": 7.577e-05, "H": 7.623e-05, "L": 7.575e-05, "C": 7.623e-05, "V": 4270.6577615, "T": "2017-12-09T09:30:00", "BV": 0.32444132}, {"O": 7.623e-05, "H": 7.623e-05, "L": 7.57e-05, "C": 7.578e-05, "V": 7182.71579976, "T": "2017-12-09T09:35:00", "BV": 0.54481776}, {"O": 7.578e-05, "H": 7.578e-05, "L": 7.5e-05, "C": 7.51e-05, "V": 13405.73088441, "T": "2017-12-09T09:40:00", "BV": 1.01058486}, {"O": 7.51e-05, "H": 7.51e-05, "L": 7.5e-05, "C": 7.51e-05, "V": 23958.02404211, "T": "2017-12-09T09:45:00", "BV": 1.79811435}, {"O": 7.568e-05, "H": 7.568e-05, "L": 7.54e-05, "C": 7.54e-05, "V": 3577.85213103, "T": "2017-12-09T09:50:00", "BV": 0.26994252}, {"O": 7.614e-05, "H": 7.614e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 13239.24632085, "T": "2017-12-09T09:55:00", "BV": 0.99877477}, {"O": 7.539e-05, "H": 7.546e-05, "L": 7.539e-05, "C": 7.546e-05, "V": 5021.82307917, "T": "2017-12-09T10:00:00", "BV": 0.37865478}, {"O": 7.548e-05, "H": 7.614e-05, "L": 7.547e-05, "C": 7.614e-05, "V": 3725.39737017, "T": "2017-12-09T10:05:00", "BV": 0.28141279}, {"O": 7.615e-05, "H": 7.615e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 1514.8336428, "T": "2017-12-09T10:10:00", "BV": 0.11524907}, {"O": 7.539e-05, "H": 7.631e-05, "L": 7.539e-05, "C": 7.631e-05, "V": 14973.52736301, "T": "2017-12-09T10:15:00", "BV": 1.13494391}, {"O": 7.626e-05, "H": 7.629e-05, "L": 7.625e-05, "C": 7.629e-05, "V": 3466.33370445, "T": "2017-12-09T10:20:00", "BV": 0.26440438}, {"O": 7.629e-05, "H": 7.629e-05, "L": 7.626e-05, "C": 7.627e-05, "V": 4623.50461744, "T": "2017-12-09T10:25:00", "BV": 0.3526601}, {"O": 7.627e-05, "H": 7.633e-05, "L": 7.627e-05, "C": 7.633e-05, "V": 3067.77414454, "T": "2017-12-09T10:30:00", "BV": 0.23403816}, {"O": 7.627e-05, "H": 7.748e-05, "L": 7.627e-05, "C": 7.633e-05, "V": 8701.18774565, "T": "2017-12-09T10:35:00", "BV": 0.66467968}, {"O": 7.633e-05, "H": 7.639e-05, "L": 7.633e-05, "C": 7.636e-05, "V": 4737.02755487, "T": "2017-12-09T10:40:00", "BV": 0.3617439}, {"O": 7.636e-05, "H": 7.641e-05, "L": 7.635e-05, "C": 7.64e-05, "V": 2549.72606879, "T": "2017-12-09T10:45:00", "BV": 0.19476511}, {"O": 7.64e-05, "H": 7.74e-05, "L": 7.64e-05, "C": 7.727e-05, "V": 11277.2254452, "T": "2017-12-09T10:50:00", "BV": 0.87197332}, {"O": 7.74e-05, "H": 7.747e-05, "L": 7.631e-05, "C": 7.745e-05, "V": 5107.93110628, "T": "2017-12-09T10:55:00", "BV": 0.39327145}, {"O": 7.748e-05, "H": 7.75e-05, "L": 7.628e-05, "C": 7.628e-05, "V": 29661.334609, "T": "2017-12-09T11:00:00", "BV": 2.26681491}, {"O": 7.628e-05, "H": 7.641e-05, "L": 7.545e-05, "C": 7.547e-05, "V": 34554.51815023, "T": "2017-12-09T11:05:00", "BV": 2.62956009}, {"O": 7.547e-05, "H": 7.64e-05, "L": 7.546e-05, "C": 7.599e-05, "V": 7070.03767962, "T": "2017-12-09T11:10:00", "BV": 0.53641098}, {"O": 7.6e-05, "H": 7.7e-05, "L": 7.545e-05, "C": 7.7e-05, "V": 9500.32880778, "T": "2017-12-09T11:15:00", "BV": 0.71997721}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.599e-05, "C": 7.602e-05, "V": 14783.09730064, "T": "2017-12-09T11:20:00", "BV": 1.1291971}, {"O": 7.605e-05, "H": 7.612e-05, "L": 7.545e-05, "C": 7.612e-05, "V": 27093.90832665, "T": "2017-12-09T11:25:00", "BV": 2.05788163}, {"O": 7.612e-05, "H": 7.69e-05, "L": 7.541e-05, "C": 7.654e-05, "V": 13826.05679473, "T": "2017-12-09T11:30:00", "BV": 1.04555423}, {"O": 7.631e-05, "H": 7.697e-05, "L": 7.624e-05, "C": 7.697e-05, "V": 2507.57013392, "T": "2017-12-09T11:35:00", "BV": 0.19146094}, {"O": 7.691e-05, "H": 7.691e-05, "L": 7.556e-05, "C": 7.556e-05, "V": 4216.04304763, "T": "2017-12-09T11:40:00", "BV": 0.31926025}, {"O": 7.556e-05, "H": 7.556e-05, "L": 7.553e-05, "C": 7.553e-05, "V": 6611.18912544, "T": "2017-12-09T11:45:00", "BV": 0.49952085}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.545e-05, "C": 7.546e-05, "V": 2507.24770887, "T": "2017-12-09T11:50:00", "BV": 0.18917909}, {"O": 7.546e-05, "H": 7.556e-05, "L": 7.546e-05, "C": 7.556e-05, "V": 4618.00485683, "T": "2017-12-09T11:55:00", "BV": 0.34881372}, {"O": 7.555e-05, "H": 7.557e-05, "L": 7.555e-05, "C": 7.556e-05, "V": 1673.93664091, "T": "2017-12-09T12:00:00", "BV": 0.12647227}, {"O": 7.686e-05, "H": 7.715e-05, "L": 7.555e-05, "C": 7.568e-05, "V": 6500.18747186, "T": "2017-12-09T12:05:00", "BV": 0.49811713}, {"O": 7.556e-05, "H": 7.661e-05, "L": 7.555e-05, "C": 7.576e-05, "V": 21810.15529273, "T": "2017-12-09T12:10:00", "BV": 1.65269632}, {"O": 7.577e-05, "H": 7.687e-05, "L": 7.576e-05, "C": 7.687e-05, "V": 689.90739836, "T": "2017-12-09T12:15:00", "BV": 0.0523826}, {"O": 7.659e-05, "H": 7.659e-05, "L": 7.583e-05, "C": 7.646e-05, "V": 3003.38887104, "T": "2017-12-09T12:20:00", "BV": 0.22856122}, {"O": 7.646e-05, "H": 7.646e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 2079.22109841, "T": "2017-12-09T12:25:00", "BV": 0.15889266}, {"O": 7.62e-05, "H": 7.645e-05, "L": 7.62e-05, "C": 7.645e-05, "V": 9679.30332326, "T": "2017-12-09T12:30:00", "BV": 0.73937374}, {"O": 7.646e-05, "H": 7.659e-05, "L": 7.646e-05, "C": 7.659e-05, "V": 3139.8382486, "T": "2017-12-09T12:35:00", "BV": 0.24010799}, {"O": 7.692e-05, "H": 7.698e-05, "L": 7.66e-05, "C": 7.698e-05, "V": 819.63874819, "T": "2017-12-09T12:40:00", "BV": 0.06288424}, {"O": 7.698e-05, "H": 7.714e-05, "L": 7.698e-05, "C": 7.7e-05, "V": 7906.97537741, "T": "2017-12-09T12:45:00", "BV": 0.60968329}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.66e-05, "C": 7.667e-05, "V": 4849.91000041, "T": "2017-12-09T12:50:00", "BV": 0.37195004}, {"O": 7.67e-05, "H": 7.72e-05, "L": 7.67e-05, "C": 7.72e-05, "V": 4191.04076753, "T": "2017-12-09T12:55:00", "BV": 0.32335248}, {"O": 7.719e-05, "H": 7.798e-05, "L": 7.717e-05, "C": 7.775e-05, "V": 8757.96525144, "T": "2017-12-09T13:00:00", "BV": 0.67939269}, {"O": 7.798e-05, "H": 7.819e-05, "L": 7.778e-05, "C": 7.785e-05, "V": 3125.55025805, "T": "2017-12-09T13:05:00", "BV": 0.24391037}, {"O": 7.816e-05, "H": 7.819e-05, "L": 7.775e-05, "C": 7.785e-05, "V": 33526.57336326, "T": "2017-12-09T13:10:00", "BV": 2.61939105}, {"O": 7.775e-05, "H": 7.841e-05, "L": 7.775e-05, "C": 7.828e-05, "V": 5288.64358573, "T": "2017-12-09T13:15:00", "BV": 0.41329192}, {"O": 7.841e-05, "H": 7.863e-05, "L": 7.841e-05, "C": 7.863e-05, "V": 21019.03184616, "T": "2017-12-09T13:20:00", "BV": 1.65154454}, {"O": 7.863e-05, "H": 7.863e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 7891.35475911, "T": "2017-12-09T13:25:00", "BV": 0.62004551}, {"O": 7.821e-05, "H": 7.873e-05, "L": 7.72e-05, "C": 7.86e-05, "V": 15610.60127422, "T": "2017-12-09T13:30:00", "BV": 1.21352452}, {"O": 7.874e-05, "H": 7.898e-05, "L": 7.874e-05, "C": 7.895e-05, "V": 8384.15548068, "T": "2017-12-09T13:35:00", "BV": 0.66036744}, {"O": 7.895e-05, "H": 7.946e-05, "L": 7.895e-05, "C": 7.937e-05, "V": 3448.57359796, "T": "2017-12-09T13:40:00", "BV": 0.27271412}, {"O": 7.939e-05, "H": 7.941e-05, "L": 7.904e-05, "C": 7.904e-05, "V": 3455.99806655, "T": "2017-12-09T13:45:00", "BV": 0.27434412}, {"O": 7.941e-05, "H": 7.962e-05, "L": 7.941e-05, "C": 7.961e-05, "V": 3304.3563063, "T": "2017-12-09T13:50:00", "BV": 0.26271492}, {"O": 7.962e-05, "H": 8e-05, "L": 7.962e-05, "C": 7.978e-05, "V": 9418.71203644, "T": "2017-12-09T13:55:00", "BV": 0.75226999}, {"O": 7.989e-05, "H": 8e-05, "L": 7.989e-05, "C": 7.99e-05, "V": 3088.11194228, "T": "2017-12-09T14:00:00", "BV": 0.24688312}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 4901.34016561, "T": "2017-12-09T14:05:00", "BV": 0.391617}, {"O": 8e-05, "H": 8.035e-05, "L": 8e-05, "C": 8.035e-05, "V": 8440.1922615, "T": "2017-12-09T14:10:00", "BV": 0.67680469}, {"O": 8.038e-05, "H": 8.1e-05, "L": 8.038e-05, "C": 8.074e-05, "V": 7181.0278851, "T": "2017-12-09T14:15:00", "BV": 0.57960554}, {"O": 8.1e-05, "H": 8.115e-05, "L": 8.073e-05, "C": 8.073e-05, "V": 11351.04328025, "T": "2017-12-09T14:20:00", "BV": 0.91837186}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8e-05, "C": 8.054e-05, "V": 20993.82977542, "T": "2017-12-09T14:25:00", "BV": 1.69255276}, {"O": 8.054e-05, "H": 8.13e-05, "L": 8.025e-05, "C": 8.13e-05, "V": 10087.23230239, "T": "2017-12-09T14:30:00", "BV": 0.81452664}, {"O": 8.132e-05, "H": 8.333e-05, "L": 8.132e-05, "C": 8.3e-05, "V": 16514.42621009, "T": "2017-12-09T14:35:00", "BV": 1.36253024}, {"O": 8.333e-05, "H": 8.435e-05, "L": 8.058e-05, "C": 8.084e-05, "V": 15475.25566719, "T": "2017-12-09T14:40:00", "BV": 1.28844825}, {"O": 8.1e-05, "H": 8.337e-05, "L": 8.1e-05, "C": 8.129e-05, "V": 2909.68352016, "T": "2017-12-09T14:45:00", "BV": 0.23795344}, {"O": 8.127e-05, "H": 8.153e-05, "L": 8.124e-05, "C": 8.153e-05, "V": 2112.74808089, "T": "2017-12-09T14:50:00", "BV": 0.17187239}, {"O": 8.153e-05, "H": 8.153e-05, "L": 8.12e-05, "C": 8.121e-05, "V": 8793.93558156, "T": "2017-12-09T14:55:00", "BV": 0.71449997}, {"O": 8.121e-05, "H": 8.446e-05, "L": 8.12e-05, "C": 8.162e-05, "V": 9920.08397606, "T": "2017-12-09T15:00:00", "BV": 0.81149697}, {"O": 8.167e-05, "H": 8.34e-05, "L": 8.162e-05, "C": 8.178e-05, "V": 31586.21939265, "T": "2017-12-09T15:05:00", "BV": 2.59265769}, {"O": 8.178e-05, "H": 8.222e-05, "L": 8.099e-05, "C": 8.1e-05, "V": 9180.99534161, "T": "2017-12-09T15:10:00", "BV": 0.74835421}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8.061e-05, "C": 8.061e-05, "V": 4026.11436493, "T": "2017-12-09T15:15:00", "BV": 0.32561508}, {"O": 8.06e-05, "H": 8.286e-05, "L": 8.06e-05, "C": 8.286e-05, "V": 6890.64827581, "T": "2017-12-09T15:20:00", "BV": 0.56358267}, {"O": 8.282e-05, "H": 8.3e-05, "L": 8.282e-05, "C": 8.299e-05, "V": 8479.7940919, "T": "2017-12-09T15:25:00", "BV": 0.7031333}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.144e-05, "C": 8.29e-05, "V": 7617.24938043, "T": "2017-12-09T15:30:00", "BV": 0.63118059}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.144e-05, "C": 8.144e-05, "V": 3071.74678904, "T": "2017-12-09T15:35:00", "BV": 0.25236446}, {"O": 8.18e-05, "H": 8.201e-05, "L": 8.135e-05, "C": 8.142e-05, "V": 5971.05346279, "T": "2017-12-09T15:40:00", "BV": 0.48588149}, {"O": 8.142e-05, "H": 8.162e-05, "L": 8.142e-05, "C": 8.162e-05, "V": 4828.61277438, "T": "2017-12-09T15:45:00", "BV": 0.39406332}, {"O": 8.267e-05, "H": 8.267e-05, "L": 8.163e-05, "C": 8.199e-05, "V": 7070.56982407, "T": "2017-12-09T15:50:00", "BV": 0.58370414}, {"O": 8.164e-05, "H": 8.284e-05, "L": 8.144e-05, "C": 8.161e-05, "V": 3132.38651398, "T": "2017-12-09T15:55:00", "BV": 0.25565578}, {"O": 8.161e-05, "H": 8.161e-05, "L": 8.161e-05, "C": 8.161e-05, "V": 1514.13684879, "T": "2017-12-09T16:00:00", "BV": 0.1235687}, {"O": 8.161e-05, "H": 8.237e-05, "L": 8.113e-05, "C": 8.147e-05, "V": 5386.40671455, "T": "2017-12-09T16:05:00", "BV": 0.43889715}, {"O": 8.149e-05, "H": 8.234e-05, "L": 8.148e-05, "C": 8.234e-05, "V": 713.73473481, "T": "2017-12-09T16:10:00", "BV": 0.05843788}, {"O": 8.237e-05, "H": 8.237e-05, "L": 8.237e-05, "C": 8.237e-05, "V": 3154.38690643, "T": "2017-12-09T16:15:00", "BV": 0.25982683}, {"O": 8.281e-05, "H": 8.29e-05, "L": 8.281e-05, "C": 8.29e-05, "V": 3681.84790315, "T": "2017-12-09T16:20:00", "BV": 0.30517739}, {"O": 8.29e-05, "H": 8.32e-05, "L": 8.237e-05, "C": 8.237e-05, "V": 3980.85847964, "T": "2017-12-09T16:25:00", "BV": 0.32940489}, {"O": 8.3e-05, "H": 8.3e-05, "L": 7.904e-05, "C": 8.068e-05, "V": 19563.80779411, "T": "2017-12-09T16:30:00", "BV": 1.5901453}, {"O": 8.072e-05, "H": 8.262e-05, "L": 7.921e-05, "C": 7.983e-05, "V": 5159.7850794, "T": "2017-12-09T16:35:00", "BV": 0.41563488}, {"O": 7.929e-05, "H": 7.971e-05, "L": 7.9e-05, "C": 7.92e-05, "V": 13390.54182586, "T": "2017-12-09T16:40:00", "BV": 1.05933181}, {"O": 7.918e-05, "H": 7.968e-05, "L": 7.796e-05, "C": 7.819e-05, "V": 15723.94853919, "T": "2017-12-09T16:45:00", "BV": 1.23082564}, {"O": 7.819e-05, "H": 7.967e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 7230.11118026, "T": "2017-12-09T16:50:00", "BV": 0.56458065}, {"O": 7.796e-05, "H": 7.967e-05, "L": 7.74e-05, "C": 7.967e-05, "V": 6858.5778704, "T": "2017-12-09T16:55:00", "BV": 0.53485428}, {"O": 7.97e-05, "H": 7.994e-05, "L": 7.967e-05, "C": 7.994e-05, "V": 1163.86953909, "T": "2017-12-09T17:00:00", "BV": 0.09281291}, {"O": 7.994e-05, "H": 8.016e-05, "L": 7.994e-05, "C": 8.011e-05, "V": 5722.82123131, "T": "2017-12-09T17:05:00", "BV": 0.458504}, {"O": 8.016e-05, "H": 8.037e-05, "L": 8.011e-05, "C": 8.03e-05, "V": 8026.90860197, "T": "2017-12-09T17:10:00", "BV": 0.64396708}, {"O": 8.037e-05, "H": 8.204e-05, "L": 8.016e-05, "C": 8.19e-05, "V": 4230.78746933, "T": "2017-12-09T17:15:00", "BV": 0.3423019}, {"O": 8.19e-05, "H": 8.202e-05, "L": 8.102e-05, "C": 8.202e-05, "V": 3470.12711412, "T": "2017-12-09T17:20:00", "BV": 0.28121944}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.037e-05, "C": 8.05e-05, "V": 8282.42875507, "T": "2017-12-09T17:25:00", "BV": 0.67063387}, {"O": 8.185e-05, "H": 8.185e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 11216.33357824, "T": "2017-12-09T17:30:00", "BV": 0.90147074}, {"O": 7.95e-05, "H": 7.967e-05, "L": 7.89e-05, "C": 7.891e-05, "V": 11457.14180398, "T": "2017-12-09T17:35:00", "BV": 0.90473384}, {"O": 7.89e-05, "H": 7.891e-05, "L": 7.807e-05, "C": 7.807e-05, "V": 11808.78783452, "T": "2017-12-09T17:40:00", "BV": 0.9259933}, {"O": 7.812e-05, "H": 7.812e-05, "L": 7.807e-05, "C": 7.811e-05, "V": 15501.02757291, "T": "2017-12-09T17:45:00", "BV": 1.21050926}, {"O": 7.811e-05, "H": 7.824e-05, "L": 7.811e-05, "C": 7.823e-05, "V": 7833.50832532, "T": "2017-12-09T17:50:00", "BV": 0.61212729}, {"O": 7.826e-05, "H": 7.975e-05, "L": 7.823e-05, "C": 7.975e-05, "V": 12039.41819455, "T": "2017-12-09T17:55:00", "BV": 0.95476165}, {"O": 7.981e-05, "H": 7.988e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 10686.3724002, "T": "2017-12-09T18:00:00", "BV": 0.85221625}, {"O": 7.796e-05, "H": 7.981e-05, "L": 7.796e-05, "C": 7.809e-05, "V": 9729.55220963, "T": "2017-12-09T18:05:00", "BV": 0.76549268}, {"O": 7.869e-05, "H": 8.014e-05, "L": 7.85e-05, "C": 8.014e-05, "V": 17999.13659413, "T": "2017-12-09T18:10:00", "BV": 1.43108188}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.852e-05, "C": 7.903e-05, "V": 6061.7266638, "T": "2017-12-09T18:15:00", "BV": 0.47904002}, {"O": 7.903e-05, "H": 7.95e-05, "L": 7.852e-05, "C": 7.95e-05, "V": 414.94081172, "T": "2017-12-09T18:20:00", "BV": 0.0328109}, {"O": 7.95e-05, "H": 8.014e-05, "L": 7.95e-05, "C": 8.014e-05, "V": 2948.66099023, "T": "2017-12-09T18:25:00", "BV": 0.23603208}, {"O": 8.014e-05, "H": 8.025e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 1233.99551993, "T": "2017-12-09T18:30:00", "BV": 0.09890553}, {"O": 7.95e-05, "H": 8.025e-05, "L": 7.8e-05, "C": 7.98e-05, "V": 6237.38321881, "T": "2017-12-09T18:35:00", "BV": 0.49098098}, {"O": 7.99e-05, "H": 8.029e-05, "L": 7.827e-05, "C": 7.842e-05, "V": 6864.12737216, "T": "2017-12-09T18:40:00", "BV": 0.54504436}, {"O": 7.985e-05, "H": 7.985e-05, "L": 7.969e-05, "C": 7.969e-05, "V": 111.866867, "T": "2017-12-09T18:45:00", "BV": 0.00892134}, {"O": 7.969e-05, "H": 7.986e-05, "L": 7.847e-05, "C": 7.849e-05, "V": 906.26376441, "T": "2017-12-09T18:50:00", "BV": 0.07210621}, {"O": 7.858e-05, "H": 8.008e-05, "L": 7.858e-05, "C": 8.002e-05, "V": 2034.6203521, "T": "2017-12-09T19:05:00", "BV": 0.16217404}, {"O": 7.868e-05, "H": 7.998e-05, "L": 7.868e-05, "C": 7.901e-05, "V": 748.67154399, "T": "2017-12-09T19:10:00", "BV": 0.05963053}, {"O": 7.994e-05, "H": 8.008e-05, "L": 7.994e-05, "C": 8.008e-05, "V": 2530.02312348, "T": "2017-12-09T19:15:00", "BV": 0.20245122}, {"O": 8.008e-05, "H": 8.03e-05, "L": 8.008e-05, "C": 8.03e-05, "V": 5153.36150953, "T": "2017-12-09T19:20:00", "BV": 0.413714}, {"O": 8.03e-05, "H": 8.037e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 1968.93509496, "T": "2017-12-09T19:25:00", "BV": 0.15821854}, {"O": 8.03e-05, "H": 8.031e-05, "L": 8.03e-05, "C": 8.031e-05, "V": 131.85560146, "T": "2017-12-09T19:30:00", "BV": 0.0105885}, {"O": 8.037e-05, "H": 8.05e-05, "L": 8.037e-05, "C": 8.039e-05, "V": 294.25921554, "T": "2017-12-09T19:35:00", "BV": 0.02367192}, {"O": 8.039e-05, "H": 8.039e-05, "L": 8.031e-05, "C": 8.039e-05, "V": 3047.5709909, "T": "2017-12-09T19:40:00", "BV": 0.24494189}, {"O": 8.041e-05, "H": 8.164e-05, "L": 8.041e-05, "C": 8.042e-05, "V": 1969.58471026, "T": "2017-12-09T19:45:00", "BV": 0.15958994}, {"O": 8.16e-05, "H": 8.162e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 4197.69375443, "T": "2017-12-09T19:50:00", "BV": 0.34253998}, {"O": 8.16e-05, "H": 8.17e-05, "L": 8.16e-05, "C": 8.169e-05, "V": 2913.81402838, "T": "2017-12-09T19:55:00", "BV": 0.23803037}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.169e-05, "C": 8.17e-05, "V": 311.1972388, "T": "2017-12-09T20:00:00", "BV": 0.02542375}, {"O": 8.169e-05, "H": 8.17e-05, "L": 7.933e-05, "C": 7.933e-05, "V": 12046.67784299, "T": "2017-12-09T20:05:00", "BV": 0.96843575}, {"O": 7.944e-05, "H": 8.099e-05, "L": 7.942e-05, "C": 8.09e-05, "V": 2962.64843843, "T": "2017-12-09T20:10:00", "BV": 0.2372101}, {"O": 8.09e-05, "H": 8.09e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 1875.78852216, "T": "2017-12-09T20:15:00", "BV": 0.15175126}, {"O": 8.09e-05, "H": 8.143e-05, "L": 8.09e-05, "C": 8.143e-05, "V": 185.05464817, "T": "2017-12-09T20:20:00", "BV": 0.01501608}, {"O": 8.09e-05, "H": 8.141e-05, "L": 8.09e-05, "C": 8.141e-05, "V": 8827.7632214, "T": "2017-12-09T20:25:00", "BV": 0.71427941}, {"O": 8.141e-05, "H": 8.141e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 324.17576765, "T": "2017-12-09T20:30:00", "BV": 0.0263613}, {"O": 8.125e-05, "H": 8.125e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 1452.14633563, "T": "2017-12-09T20:35:00", "BV": 0.117887}, {"O": 8.09e-05, "H": 8.143e-05, "L": 8.067e-05, "C": 8.143e-05, "V": 1020.2230723, "T": "2017-12-09T20:40:00", "BV": 0.08248104}, {"O": 8.067e-05, "H": 8.17e-05, "L": 8.067e-05, "C": 8.143e-05, "V": 2699.26457792, "T": "2017-12-09T20:45:00", "BV": 0.21969484}, {"O": 8.143e-05, "H": 8.154e-05, "L": 8.143e-05, "C": 8.144e-05, "V": 493.27457033, "T": "2017-12-09T20:50:00", "BV": 0.04017264}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 250.8490088, "T": "2017-12-09T20:55:00", "BV": 0.02049434}, {"O": 8.145e-05, "H": 8.16e-05, "L": 8.144e-05, "C": 8.15e-05, "V": 1148.8175359, "T": "2017-12-09T21:00:00", "BV": 0.09372643}, {"O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 10.0, "T": "2017-12-09T21:05:00", "BV": 0.000807}, {"O": 8.07e-05, "H": 8.143e-05, "L": 8.07e-05, "C": 8.071e-05, "V": 74.11392713, "T": "2017-12-09T21:10:00", "BV": 0.00599789}, {"O": 8.072e-05, "H": 8.14e-05, "L": 8.072e-05, "C": 8.14e-05, "V": 277.15889312, "T": "2017-12-09T21:15:00", "BV": 0.02255256}, {"O": 8.142e-05, "H": 8.142e-05, "L": 8.142e-05, "C": 8.142e-05, "V": 1170.277928, "T": "2017-12-09T21:20:00", "BV": 0.095284}, {"O": 8.142e-05, "H": 8.159e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 2749.76041084, "T": "2017-12-09T21:25:00", "BV": 0.22397308}, {"O": 8.141e-05, "H": 8.157e-05, "L": 7.878e-05, "C": 7.903e-05, "V": 44183.73497628, "T": "2017-12-09T21:30:00", "BV": 3.52490724}, {"O": 7.916e-05, "H": 8.094e-05, "L": 7.915e-05, "C": 8.094e-05, "V": 580.44884125, "T": "2017-12-09T21:35:00", "BV": 0.04615456}, {"O": 8.067e-05, "H": 8.067e-05, "L": 7.948e-05, "C": 7.953e-05, "V": 885.0921741, "T": "2017-12-09T21:40:00", "BV": 0.07053355}, {"O": 7.963e-05, "H": 8.109e-05, "L": 7.878e-05, "C": 8.109e-05, "V": 2813.51457141, "T": "2017-12-09T21:45:00", "BV": 0.22306729}, {"O": 8.026e-05, "H": 8.114e-05, "L": 8.026e-05, "C": 8.114e-05, "V": 970.42566869, "T": "2017-12-09T21:50:00", "BV": 0.07826782}, {"O": 8.14e-05, "H": 8.141e-05, "L": 7.883e-05, "C": 8.111e-05, "V": 5544.42644583, "T": "2017-12-09T21:55:00", "BV": 0.44933379}, {"O": 8.098e-05, "H": 8.098e-05, "L": 8.064e-05, "C": 8.098e-05, "V": 849.94405768, "T": "2017-12-09T22:00:00", "BV": 0.06874094}, {"O": 8.098e-05, "H": 8.123e-05, "L": 8.098e-05, "C": 8.098e-05, "V": 5321.39679549, "T": "2017-12-09T22:05:00", "BV": 0.43200962}, {"O": 8.1e-05, "H": 8.12e-05, "L": 8.098e-05, "C": 8.098e-05, "V": 694.74833973, "T": "2017-12-09T22:10:00", "BV": 0.05626633}, {"O": 8.098e-05, "H": 8.098e-05, "L": 8.04e-05, "C": 8.041e-05, "V": 7634.67994655, "T": "2017-12-09T22:15:00", "BV": 0.61479136}, {"O": 7.991e-05, "H": 8.125e-05, "L": 7.991e-05, "C": 8.002e-05, "V": 450.68379249, "T": "2017-12-09T22:20:00", "BV": 0.0361784}, {"O": 8.003e-05, "H": 8.125e-05, "L": 8.002e-05, "C": 8.082e-05, "V": 2270.68719413, "T": "2017-12-09T22:25:00", "BV": 0.18182187}, {"O": 8.05e-05, "H": 8.05e-05, "L": 8.005e-05, "C": 8.05e-05, "V": 1150.44859701, "T": "2017-12-09T22:30:00", "BV": 0.0922058}, {"O": 8.006e-05, "H": 8.049e-05, "L": 8.005e-05, "C": 8.049e-05, "V": 1307.1637319, "T": "2017-12-09T22:35:00", "BV": 0.10467508}, {"O": 8.005e-05, "H": 8.006e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 10881.26077818, "T": "2017-12-09T22:40:00", "BV": 0.85375315}, {"O": 7.806e-05, "H": 7.885e-05, "L": 7.785e-05, "C": 7.837e-05, "V": 10174.15377511, "T": "2017-12-09T22:45:00", "BV": 0.79300008}, {"O": 7.843e-05, "H": 7.848e-05, "L": 7.71e-05, "C": 7.71e-05, "V": 7339.24939384, "T": "2017-12-09T22:50:00", "BV": 0.57018222}, {"O": 7.768e-05, "H": 7.8e-05, "L": 7.706e-05, "C": 7.72e-05, "V": 26234.78769373, "T": "2017-12-09T22:55:00", "BV": 2.03021697}, {"O": 7.72e-05, "H": 7.788e-05, "L": 7.694e-05, "C": 7.694e-05, "V": 2694.79011171, "T": "2017-12-09T23:00:00", "BV": 0.20822422}, {"O": 7.714e-05, "H": 7.714e-05, "L": 7.65e-05, "C": 7.656e-05, "V": 5370.77823771, "T": "2017-12-09T23:05:00", "BV": 0.41253241}, {"O": 7.656e-05, "H": 7.834e-05, "L": 7.656e-05, "C": 7.825e-05, "V": 2530.58128188, "T": "2017-12-09T23:10:00", "BV": 0.19515468}, {"O": 7.727e-05, "H": 7.814e-05, "L": 7.636e-05, "C": 7.791e-05, "V": 12358.34728486, "T": "2017-12-09T23:15:00", "BV": 0.95044138}, {"O": 7.784e-05, "H": 7.791e-05, "L": 7.637e-05, "C": 7.791e-05, "V": 3595.73335668, "T": "2017-12-09T23:20:00", "BV": 0.27966519}, {"O": 7.77e-05, "H": 7.771e-05, "L": 7.77e-05, "C": 7.771e-05, "V": 21864.81865677, "T": "2017-12-09T23:30:00", "BV": 1.69911129}, {"O": 7.771e-05, "H": 7.789e-05, "L": 7.765e-05, "C": 7.789e-05, "V": 1472.35404047, "T": "2017-12-09T23:35:00", "BV": 0.11445231}, {"O": 7.789e-05, "H": 7.813e-05, "L": 7.789e-05, "C": 7.811e-05, "V": 3181.50724734, "T": "2017-12-09T23:40:00", "BV": 0.24782366}, {"O": 7.807e-05, "H": 7.807e-05, "L": 7.789e-05, "C": 7.807e-05, "V": 891.18691677, "T": "2017-12-09T23:45:00", "BV": 0.06956339}, {"O": 7.807e-05, "H": 7.811e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 7396.2856212, "T": "2017-12-09T23:50:00", "BV": 0.57668277}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 40.61896091, "T": "2017-12-09T23:55:00", "BV": 0.00316827}, {"O": 7.811e-05, "H": 7.847e-05, "L": 7.811e-05, "C": 7.83e-05, "V": 15259.89767518, "T": "2017-12-10T00:00:00", "BV": 1.19202364}, {"O": 7.847e-05, "H": 7.95e-05, "L": 7.847e-05, "C": 7.901e-05, "V": 4865.18921531, "T": "2017-12-10T00:05:00", "BV": 0.38477767}, {"O": 7.86e-05, "H": 7.952e-05, "L": 7.86e-05, "C": 7.949e-05, "V": 1968.71765081, "T": "2017-12-10T00:10:00", "BV": 0.15632311}, {"O": 7.947e-05, "H": 7.947e-05, "L": 7.947e-05, "C": 7.947e-05, "V": 238.09060579, "T": "2017-12-10T00:15:00", "BV": 0.01892105}, {"O": 7.947e-05, "H": 7.963e-05, "L": 7.947e-05, "C": 7.963e-05, "V": 1283.63952836, "T": "2017-12-10T00:20:00", "BV": 0.10203424}, {"O": 7.963e-05, "H": 8.005e-05, "L": 7.963e-05, "C": 8.005e-05, "V": 648.19100759, "T": "2017-12-10T00:25:00", "BV": 0.05176627}, {"O": 7.98e-05, "H": 8.023e-05, "L": 7.947e-05, "C": 8e-05, "V": 19170.46804252, "T": "2017-12-10T00:30:00", "BV": 1.52473574}, {"O": 8e-05, "H": 8e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 506.23990024, "T": "2017-12-10T00:35:00", "BV": 0.04049709}, {"O": 7.993e-05, "H": 8e-05, "L": 7.89e-05, "C": 8e-05, "V": 3188.89056475, "T": "2017-12-10T00:40:00", "BV": 0.25389812}, {"O": 7.925e-05, "H": 7.925e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 96.95986863, "T": "2017-12-10T00:45:00", "BV": 0.00768406}, {"O": 7.925e-05, "H": 7.998e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 2453.67303809, "T": "2017-12-10T00:50:00", "BV": 0.1959505}, {"O": 7.911e-05, "H": 8e-05, "L": 7.911e-05, "C": 8e-05, "V": 2508.30983917, "T": "2017-12-10T00:55:00", "BV": 0.200312}, {"O": 8.007e-05, "H": 8.007e-05, "L": 8.002e-05, "C": 8.002e-05, "V": 9625.44511243, "T": "2017-12-10T01:00:00", "BV": 0.77066317}, {"O": 8.002e-05, "H": 8.002e-05, "L": 7.857e-05, "C": 7.989e-05, "V": 5523.88739025, "T": "2017-12-10T01:05:00", "BV": 0.44042655}, {"O": 7.989e-05, "H": 7.989e-05, "L": 7.864e-05, "C": 7.985e-05, "V": 4383.67735879, "T": "2017-12-10T01:10:00", "BV": 0.34952614}, {"O": 7.983e-05, "H": 7.983e-05, "L": 7.848e-05, "C": 7.848e-05, "V": 15978.25763451, "T": "2017-12-10T01:15:00", "BV": 1.25615872}, {"O": 7.847e-05, "H": 7.847e-05, "L": 7.668e-05, "C": 7.71e-05, "V": 30405.08442061, "T": "2017-12-10T01:20:00", "BV": 2.35228377}, {"O": 7.669e-05, "H": 7.713e-05, "L": 7.668e-05, "C": 7.691e-05, "V": 27558.71879086, "T": "2017-12-10T01:25:00", "BV": 2.11706465}, {"O": 7.691e-05, "H": 7.773e-05, "L": 7.691e-05, "C": 7.773e-05, "V": 731.7960309, "T": "2017-12-10T01:30:00", "BV": 0.05650783}, {"O": 7.778e-05, "H": 7.829e-05, "L": 7.776e-05, "C": 7.776e-05, "V": 793.88050945, "T": "2017-12-10T01:35:00", "BV": 0.06178801}, {"O": 7.775e-05, "H": 7.821e-05, "L": 7.774e-05, "C": 7.811e-05, "V": 935.16551347, "T": "2017-12-10T01:40:00", "BV": 0.07303422}, {"O": 7.796e-05, "H": 7.796e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 4985.19340628, "T": "2017-12-10T01:45:00", "BV": 0.38864566}, {"O": 7.775e-05, "H": 7.792e-05, "L": 7.7e-05, "C": 7.771e-05, "V": 13773.6226639, "T": "2017-12-10T01:50:00", "BV": 1.06607967}, {"O": 7.7e-05, "H": 7.771e-05, "L": 7.67e-05, "C": 7.698e-05, "V": 54318.86108353, "T": "2017-12-10T01:55:00", "BV": 4.17824364}, {"O": 7.698e-05, "H": 7.872e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 4984.15945186, "T": "2017-12-10T02:00:00", "BV": 0.38677179}, {"O": 7.698e-05, "H": 7.708e-05, "L": 7.697e-05, "C": 7.703e-05, "V": 7588.96172463, "T": "2017-12-10T02:05:00", "BV": 0.58481496}, {"O": 7.804e-05, "H": 8e-05, "L": 7.705e-05, "C": 7.807e-05, "V": 27180.28672465, "T": "2017-12-10T02:10:00", "BV": 2.11509581}, {"O": 7.806e-05, "H": 7.875e-05, "L": 7.744e-05, "C": 7.775e-05, "V": 6447.3584461, "T": "2017-12-10T02:15:00", "BV": 0.50535749}, {"O": 7.865e-05, "H": 7.877e-05, "L": 7.865e-05, "C": 7.877e-05, "V": 2906.58303047, "T": "2017-12-10T02:20:00", "BV": 0.22873067}, {"O": 7.874e-05, "H": 7.976e-05, "L": 7.795e-05, "C": 7.976e-05, "V": 7649.05345114, "T": "2017-12-10T02:25:00", "BV": 0.60652037}, {"O": 7.825e-05, "H": 7.975e-05, "L": 7.825e-05, "C": 7.973e-05, "V": 5178.04494267, "T": "2017-12-10T02:30:00", "BV": 0.41237645}, {"O": 7.84e-05, "H": 7.97e-05, "L": 7.84e-05, "C": 7.962e-05, "V": 947.15192674, "T": "2017-12-10T02:35:00", "BV": 0.07463594}, {"O": 7.853e-05, "H": 7.929e-05, "L": 7.853e-05, "C": 7.928e-05, "V": 2368.71819081, "T": "2017-12-10T02:40:00", "BV": 0.18759113}, {"O": 7.951e-05, "H": 7.954e-05, "L": 7.928e-05, "C": 7.928e-05, "V": 4208.20613364, "T": "2017-12-10T02:45:00", "BV": 0.33432464}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.855e-05, "C": 7.855e-05, "V": 12810.31876446, "T": "2017-12-10T02:50:00", "BV": 1.01445887}, {"O": 7.854e-05, "H": 7.957e-05, "L": 7.854e-05, "C": 7.955e-05, "V": 5761.86083986, "T": "2017-12-10T02:55:00", "BV": 0.4538953}, {"O": 7.954e-05, "H": 7.955e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 15978.44768094, "T": "2017-12-10T03:00:00", "BV": 1.25951642}, {"O": 7.806e-05, "H": 7.806e-05, "L": 7.705e-05, "C": 7.729e-05, "V": 22387.66241474, "T": "2017-12-10T03:05:00", "BV": 1.72761127}, {"O": 7.729e-05, "H": 7.729e-05, "L": 7.707e-05, "C": 7.707e-05, "V": 12895.26566987, "T": "2017-12-10T03:10:00", "BV": 0.99628703}, {"O": 7.707e-05, "H": 7.726e-05, "L": 7.677e-05, "C": 7.677e-05, "V": 4865.57604671, "T": "2017-12-10T03:15:00", "BV": 0.37491015}, {"O": 7.677e-05, "H": 7.677e-05, "L": 7.5e-05, "C": 7.593e-05, "V": 14403.13709552, "T": "2017-12-10T03:20:00", "BV": 1.08954871}, {"O": 7.564e-05, "H": 7.564e-05, "L": 7.498e-05, "C": 7.498e-05, "V": 9778.51181792, "T": "2017-12-10T03:25:00", "BV": 0.73589938}, {"O": 7.48e-05, "H": 7.48e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 19438.81711407, "T": "2017-12-10T03:30:00", "BV": 1.43433091}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.309e-05, "C": 7.344e-05, "V": 11474.38471063, "T": "2017-12-10T03:35:00", "BV": 0.84121537}, {"O": 7.344e-05, "H": 7.344e-05, "L": 7.308e-05, "C": 7.336e-05, "V": 7998.3372168, "T": "2017-12-10T03:40:00", "BV": 0.58524729}, {"O": 7.336e-05, "H": 7.336e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 32198.47023033, "T": "2017-12-10T03:45:00", "BV": 2.34417425}, {"O": 7.2e-05, "H": 7.225e-05, "L": 7.102e-05, "C": 7.119e-05, "V": 30478.89422665, "T": "2017-12-10T03:50:00", "BV": 2.17298605}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.007e-05, "C": 7.019e-05, "V": 26649.49277891, "T": "2017-12-10T03:55:00", "BV": 1.88055936}, {"O": 7.018e-05, "H": 7.019e-05, "L": 7.004e-05, "C": 7.019e-05, "V": 39684.85728559, "T": "2017-12-10T04:00:00", "BV": 2.78182513}, {"O": 7.019e-05, "H": 7.032e-05, "L": 7.004e-05, "C": 7.026e-05, "V": 14626.26731229, "T": "2017-12-10T04:05:00", "BV": 1.0267947}, {"O": 7.026e-05, "H": 7.192e-05, "L": 7.026e-05, "C": 7.188e-05, "V": 26378.46821792, "T": "2017-12-10T04:10:00", "BV": 1.88678888}, {"O": 7.186e-05, "H": 7.187e-05, "L": 7.057e-05, "C": 7.058e-05, "V": 44309.1207719, "T": "2017-12-10T04:15:00", "BV": 3.13445635}, {"O": 7.058e-05, "H": 7.294e-05, "L": 7.058e-05, "C": 7.289e-05, "V": 27842.45533552, "T": "2017-12-10T04:20:00", "BV": 2.01754902}, {"O": 7.29e-05, "H": 7.291e-05, "L": 7.289e-05, "C": 7.289e-05, "V": 7217.37291433, "T": "2017-12-10T04:25:00", "BV": 0.52607985}, {"O": 7.199e-05, "H": 7.345e-05, "L": 7.199e-05, "C": 7.345e-05, "V": 8692.75661657, "T": "2017-12-10T04:30:00", "BV": 0.62914995}, {"O": 7.292e-05, "H": 7.41e-05, "L": 7.292e-05, "C": 7.408e-05, "V": 8925.74266381, "T": "2017-12-10T04:35:00", "BV": 0.66041579}, {"O": 7.408e-05, "H": 7.409e-05, "L": 7.408e-05, "C": 7.408e-05, "V": 5214.45607157, "T": "2017-12-10T04:40:00", "BV": 0.38631249}, {"O": 7.407e-05, "H": 7.524e-05, "L": 7.406e-05, "C": 7.409e-05, "V": 7001.47864492, "T": "2017-12-10T04:45:00", "BV": 0.51990802}, {"O": 7.522e-05, "H": 7.975e-05, "L": 7.414e-05, "C": 7.485e-05, "V": 31906.83007565, "T": "2017-12-10T04:50:00", "BV": 2.43952826}, {"O": 7.925e-05, "H": 7.975e-05, "L": 7.501e-05, "C": 7.57e-05, "V": 11824.82142679, "T": "2017-12-10T04:55:00", "BV": 0.90183472}, {"O": 7.571e-05, "H": 7.645e-05, "L": 7.57e-05, "C": 7.621e-05, "V": 5869.82106022, "T": "2017-12-10T05:00:00", "BV": 0.44553293}, {"O": 7.621e-05, "H": 7.886e-05, "L": 7.621e-05, "C": 7.88e-05, "V": 4117.89594622, "T": "2017-12-10T05:05:00", "BV": 0.31919612}, {"O": 7.846e-05, "H": 7.88e-05, "L": 7.672e-05, "C": 7.848e-05, "V": 8844.07285292, "T": "2017-12-10T05:10:00", "BV": 0.68847108}, {"O": 7.848e-05, "H": 7.89e-05, "L": 7.848e-05, "C": 7.89e-05, "V": 4691.7618509, "T": "2017-12-10T05:15:00", "BV": 0.36833723}, {"O": 7.89e-05, "H": 7.936e-05, "L": 7.588e-05, "C": 7.703e-05, "V": 7789.60230814, "T": "2017-12-10T05:20:00", "BV": 0.61401092}, {"O": 7.928e-05, "H": 7.928e-05, "L": 7.741e-05, "C": 7.924e-05, "V": 848.55914309, "T": "2017-12-10T05:25:00", "BV": 0.06587997}, {"O": 7.873e-05, "H": 7.873e-05, "L": 7.574e-05, "C": 7.614e-05, "V": 13632.01047572, "T": "2017-12-10T05:30:00", "BV": 1.04532109}, {"O": 7.614e-05, "H": 7.733e-05, "L": 7.614e-05, "C": 7.731e-05, "V": 4008.77164747, "T": "2017-12-10T05:35:00", "BV": 0.30934787}, {"O": 7.581e-05, "H": 7.621e-05, "L": 7.58e-05, "C": 7.582e-05, "V": 1444.57264875, "T": "2017-12-10T05:40:00", "BV": 0.10960746}, {"O": 7.582e-05, "H": 7.609e-05, "L": 7.582e-05, "C": 7.609e-05, "V": 1388.20509755, "T": "2017-12-10T05:45:00", "BV": 0.10559157}, {"O": 7.609e-05, "H": 7.731e-05, "L": 7.609e-05, "C": 7.731e-05, "V": 10494.87225329, "T": "2017-12-10T05:50:00", "BV": 0.80665683}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.582e-05, "C": 7.621e-05, "V": 11248.91891012, "T": "2017-12-10T05:55:00", "BV": 0.85677395}, {"O": 7.621e-05, "H": 7.73e-05, "L": 7.621e-05, "C": 7.73e-05, "V": 2509.06534839, "T": "2017-12-10T06:00:00", "BV": 0.19353863}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.604e-05, "C": 7.614e-05, "V": 245.09938538, "T": "2017-12-10T06:05:00", "BV": 0.01873201}, {"O": 7.62e-05, "H": 7.622e-05, "L": 7.604e-05, "C": 7.604e-05, "V": 9965.86433903, "T": "2017-12-10T06:10:00", "BV": 0.75815753}, {"O": 7.604e-05, "H": 7.604e-05, "L": 7.57e-05, "C": 7.584e-05, "V": 12826.82337106, "T": "2017-12-10T06:15:00", "BV": 0.97278037}, {"O": 7.584e-05, "H": 7.675e-05, "L": 7.448e-05, "C": 7.673e-05, "V": 9350.0, "T": "2017-12-10T06:20:00", "BV": 0.70533204}, {"O": 7.465e-05, "H": 7.465e-05, "L": 7.462e-05, "C": 7.463e-05, "V": 6039.68694809, "T": "2017-12-10T06:25:00", "BV": 0.45073979}, {"O": 7.463e-05, "H": 7.463e-05, "L": 7.409e-05, "C": 7.463e-05, "V": 3149.36939598, "T": "2017-12-10T06:30:00", "BV": 0.23484536}, {"O": 7.462e-05, "H": 7.462e-05, "L": 7.201e-05, "C": 7.21e-05, "V": 20008.98897267, "T": "2017-12-10T06:35:00", "BV": 1.45502898}, {"O": 7.201e-05, "H": 7.21e-05, "L": 7.105e-05, "C": 7.21e-05, "V": 10537.30738608, "T": "2017-12-10T06:40:00", "BV": 0.75561201}, {"O": 7.129e-05, "H": 7.207e-05, "L": 7.091e-05, "C": 7.204e-05, "V": 15256.38406396, "T": "2017-12-10T06:45:00", "BV": 1.08516993}, {"O": 7.202e-05, "H": 7.204e-05, "L": 7.195e-05, "C": 7.195e-05, "V": 272.91447206, "T": "2017-12-10T06:50:00", "BV": 0.01965298}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.198e-05, "C": 7.199e-05, "V": 29002.24502466, "T": "2017-12-10T06:55:00", "BV": 2.08787377}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 43047.83067973, "T": "2017-12-10T07:00:00", "BV": 3.02630474}, {"O": 7.067e-05, "H": 7.067e-05, "L": 7.004e-05, "C": 7.008e-05, "V": 18184.63751124, "T": "2017-12-10T07:05:00", "BV": 1.27778839}, {"O": 7.07e-05, "H": 7.07e-05, "L": 7.013e-05, "C": 7.013e-05, "V": 8498.86208807, "T": "2017-12-10T07:10:00", "BV": 0.59971483}, {"O": 7.068e-05, "H": 7.069e-05, "L": 7.065e-05, "C": 7.069e-05, "V": 7269.11294582, "T": "2017-12-10T07:15:00", "BV": 0.51364051}, {"O": 7.072e-05, "H": 7.073e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 7226.73618787, "T": "2017-12-10T07:20:00", "BV": 0.5109762}, {"O": 7.07e-05, "H": 7.07e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 7958.01634057, "T": "2017-12-10T07:25:00", "BV": 0.56253011}, {"O": 7.072e-05, "H": 7.18e-05, "L": 7.068e-05, "C": 7.074e-05, "V": 23483.50527655, "T": "2017-12-10T07:30:00", "BV": 1.67977775}, {"O": 7.076e-05, "H": 7.129e-05, "L": 7.061e-05, "C": 7.061e-05, "V": 24884.95371073, "T": "2017-12-10T07:35:00", "BV": 1.75971516}, {"O": 7.139e-05, "H": 7.18e-05, "L": 7.136e-05, "C": 7.18e-05, "V": 17163.48988642, "T": "2017-12-10T07:40:00", "BV": 1.22639333}, {"O": 7.181e-05, "H": 7.6e-05, "L": 7.181e-05, "C": 7.573e-05, "V": 22815.04944152, "T": "2017-12-10T07:45:00", "BV": 1.6978128}, {"O": 7.573e-05, "H": 7.601e-05, "L": 7.236e-05, "C": 7.236e-05, "V": 14659.39793322, "T": "2017-12-10T07:50:00", "BV": 1.11132473}, {"O": 7.444e-05, "H": 7.601e-05, "L": 7.444e-05, "C": 7.601e-05, "V": 8794.99668491, "T": "2017-12-10T07:55:00", "BV": 0.65815664}, {"O": 7.601e-05, "H": 7.606e-05, "L": 7.492e-05, "C": 7.494e-05, "V": 3009.87673892, "T": "2017-12-10T08:00:00", "BV": 0.22642459}, {"O": 7.597e-05, "H": 7.673e-05, "L": 7.512e-05, "C": 7.599e-05, "V": 11674.73430486, "T": "2017-12-10T08:05:00", "BV": 0.87948663}, {"O": 7.598e-05, "H": 7.6e-05, "L": 7.515e-05, "C": 7.6e-05, "V": 23590.04267853, "T": "2017-12-10T08:10:00", "BV": 1.78994247}, {"O": 7.6e-05, "H": 7.65e-05, "L": 7.6e-05, "C": 7.65e-05, "V": 948.78944185, "T": "2017-12-10T08:15:00", "BV": 0.07215946}, {"O": 7.65e-05, "H": 7.73e-05, "L": 7.602e-05, "C": 7.604e-05, "V": 13451.1314841, "T": "2017-12-10T08:20:00", "BV": 1.03478451}, {"O": 7.602e-05, "H": 7.604e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 2843.74136515, "T": "2017-12-10T08:25:00", "BV": 0.2161783}, {"O": 7.533e-05, "H": 7.65e-05, "L": 7.533e-05, "C": 7.65e-05, "V": 20035.0, "T": "2017-12-10T08:35:00", "BV": 1.52735616}, {"O": 7.572e-05, "H": 7.685e-05, "L": 7.571e-05, "C": 7.684e-05, "V": 8215.9024548, "T": "2017-12-10T08:40:00", "BV": 0.62992382}, {"O": 7.684e-05, "H": 7.684e-05, "L": 7.597e-05, "C": 7.597e-05, "V": 6253.257481, "T": "2017-12-10T08:45:00", "BV": 0.47983234}, {"O": 7.684e-05, "H": 7.684e-05, "L": 7.684e-05, "C": 7.684e-05, "V": 55.95852974, "T": "2017-12-10T08:50:00", "BV": 0.00429985}, {"O": 7.681e-05, "H": 7.684e-05, "L": 7.604e-05, "C": 7.622e-05, "V": 6993.91936474, "T": "2017-12-10T08:55:00", "BV": 0.53306676}, {"O": 7.622e-05, "H": 7.622e-05, "L": 7.491e-05, "C": 7.491e-05, "V": 14751.32662151, "T": "2017-12-10T09:00:00", "BV": 1.11748905}, {"O": 7.488e-05, "H": 7.494e-05, "L": 7.342e-05, "C": 7.494e-05, "V": 13250.12064174, "T": "2017-12-10T09:05:00", "BV": 0.99151209}, {"O": 7.532e-05, "H": 7.532e-05, "L": 7.517e-05, "C": 7.519e-05, "V": 17001.89427074, "T": "2017-12-10T09:10:00", "BV": 1.27928171}, {"O": 7.518e-05, "H": 7.52e-05, "L": 7.518e-05, "C": 7.519e-05, "V": 2415.43459481, "T": "2017-12-10T09:15:00", "BV": 0.18163221}, {"O": 7.608e-05, "H": 7.663e-05, "L": 7.423e-05, "C": 7.663e-05, "V": 11879.70940921, "T": "2017-12-10T09:25:00", "BV": 0.89972403}, {"O": 7.536e-05, "H": 7.663e-05, "L": 7.515e-05, "C": 7.517e-05, "V": 2166.34264428, "T": "2017-12-10T09:30:00", "BV": 0.1632944}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.443e-05, "C": 7.443e-05, "V": 13821.15968636, "T": "2017-12-10T09:35:00", "BV": 1.03668676}, {"O": 7.443e-05, "H": 7.443e-05, "L": 7.265e-05, "C": 7.323e-05, "V": 33926.51697222, "T": "2017-12-10T09:40:00", "BV": 2.5100444}, {"O": 7.221e-05, "H": 7.323e-05, "L": 7.219e-05, "C": 7.281e-05, "V": 14305.84533963, "T": "2017-12-10T09:45:00", "BV": 1.04565408}, {"O": 7.281e-05, "H": 7.495e-05, "L": 7.281e-05, "C": 7.495e-05, "V": 33574.65595804, "T": "2017-12-10T09:50:00", "BV": 2.46594313}, {"O": 7.41e-05, "H": 7.493e-05, "L": 7.398e-05, "C": 7.398e-05, "V": 14444.90942907, "T": "2017-12-10T09:55:00", "BV": 1.06983552}, {"O": 7.397e-05, "H": 7.398e-05, "L": 7.397e-05, "C": 7.398e-05, "V": 427.28191701, "T": "2017-12-10T10:00:00", "BV": 0.03160873}, {"O": 7.353e-05, "H": 7.478e-05, "L": 7.353e-05, "C": 7.365e-05, "V": 9063.10799074, "T": "2017-12-10T10:05:00", "BV": 0.66742768}, {"O": 7.365e-05, "H": 7.372e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 4455.59734159, "T": "2017-12-10T10:10:00", "BV": 0.32735919}, {"O": 7.383e-05, "H": 7.384e-05, "L": 7.3e-05, "C": 7.38e-05, "V": 2402.77204661, "T": "2017-12-10T10:15:00", "BV": 0.17574171}, {"O": 7.376e-05, "H": 7.377e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 12133.67515727, "T": "2017-12-10T10:20:00", "BV": 0.89275491}, {"O": 7.351e-05, "H": 7.384e-05, "L": 7.284e-05, "C": 7.384e-05, "V": 15861.88268978, "T": "2017-12-10T10:25:00", "BV": 1.16744402}, {"O": 7.377e-05, "H": 7.377e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 2813.63245398, "T": "2017-12-10T10:30:00", "BV": 0.20731883}, {"O": 7.287e-05, "H": 7.405e-05, "L": 7.272e-05, "C": 7.275e-05, "V": 10558.62153944, "T": "2017-12-10T10:35:00", "BV": 0.77491411}, {"O": 7.278e-05, "H": 7.278e-05, "L": 7.265e-05, "C": 7.278e-05, "V": 13831.92855482, "T": "2017-12-10T10:40:00", "BV": 1.0064639}, {"O": 7.351e-05, "H": 7.351e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 7104.9672875, "T": "2017-12-10T10:45:00", "BV": 0.52086542}, {"O": 7.282e-05, "H": 7.282e-05, "L": 7.281e-05, "C": 7.281e-05, "V": 2388.09467353, "T": "2017-12-10T10:50:00", "BV": 0.17387831}, {"O": 7.351e-05, "H": 7.386e-05, "L": 7.351e-05, "C": 7.383e-05, "V": 3009.06698636, "T": "2017-12-10T10:55:00", "BV": 0.22161516}, {"O": 7.385e-05, "H": 7.424e-05, "L": 7.385e-05, "C": 7.415e-05, "V": 3332.93939378, "T": "2017-12-10T11:00:00", "BV": 0.24695299}, {"O": 7.446e-05, "H": 7.567e-05, "L": 7.415e-05, "C": 7.567e-05, "V": 7464.23570788, "T": "2017-12-10T11:05:00", "BV": 0.56271367}, {"O": 7.567e-05, "H": 7.662e-05, "L": 7.567e-05, "C": 7.65e-05, "V": 7992.61615918, "T": "2017-12-10T11:10:00", "BV": 0.60827901}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.645e-05, "C": 7.648e-05, "V": 2950.01021755, "T": "2017-12-10T11:15:00", "BV": 0.22559539}, {"O": 7.648e-05, "H": 7.648e-05, "L": 7.567e-05, "C": 7.567e-05, "V": 9663.28701247, "T": "2017-12-10T11:20:00", "BV": 0.73668741}, {"O": 7.648e-05, "H": 7.65e-05, "L": 7.648e-05, "C": 7.648e-05, "V": 1152.73085266, "T": "2017-12-10T11:25:00", "BV": 0.08816151}, {"O": 7.648e-05, "H": 7.648e-05, "L": 7.648e-05, "C": 7.648e-05, "V": 5210.59147323, "T": "2017-12-10T11:30:00", "BV": 0.39850598}, {"O": 7.663e-05, "H": 7.663e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 102.96976473, "T": "2017-12-10T11:35:00", "BV": 0.00789055}, {"O": 7.681e-05, "H": 7.703e-05, "L": 7.567e-05, "C": 7.567e-05, "V": 8034.0917236, "T": "2017-12-10T11:40:00", "BV": 0.61372025}, {"O": 7.644e-05, "H": 7.644e-05, "L": 7.54e-05, "C": 7.556e-05, "V": 10782.41569456, "T": "2017-12-10T11:45:00", "BV": 0.81682175}, {"O": 7.57e-05, "H": 7.639e-05, "L": 7.569e-05, "C": 7.637e-05, "V": 6848.3456235, "T": "2017-12-10T11:50:00", "BV": 0.52014092}, {"O": 7.636e-05, "H": 7.684e-05, "L": 7.636e-05, "C": 7.636e-05, "V": 1871.62908474, "T": "2017-12-10T11:55:00", "BV": 0.14349349}, {"O": 7.636e-05, "H": 7.684e-05, "L": 7.636e-05, "C": 7.684e-05, "V": 329.21697523, "T": "2017-12-10T12:00:00", "BV": 0.02515255}, {"O": 7.684e-05, "H": 7.684e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 7902.12873704, "T": "2017-12-10T12:05:00", "BV": 0.60501087}, {"O": 7.637e-05, "H": 7.637e-05, "L": 7.635e-05, "C": 7.635e-05, "V": 3046.46668169, "T": "2017-12-10T12:10:00", "BV": 0.23260434}, {"O": 7.635e-05, "H": 7.684e-05, "L": 7.635e-05, "C": 7.684e-05, "V": 247.15192968, "T": "2017-12-10T12:15:00", "BV": 0.01896804}, {"O": 7.683e-05, "H": 7.7e-05, "L": 7.683e-05, "C": 7.7e-05, "V": 3672.58333349, "T": "2017-12-10T12:20:00", "BV": 0.28257782}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.635e-05, "C": 7.636e-05, "V": 22727.88202698, "T": "2017-12-10T12:25:00", "BV": 1.73586358}, {"O": 7.636e-05, "H": 7.687e-05, "L": 7.636e-05, "C": 7.687e-05, "V": 727.89516074, "T": "2017-12-10T12:30:00", "BV": 0.05568407}, {"O": 7.636e-05, "H": 7.637e-05, "L": 7.636e-05, "C": 7.636e-05, "V": 1234.54062637, "T": "2017-12-10T12:35:00", "BV": 0.09427256}, {"O": 7.637e-05, "H": 7.774e-05, "L": 7.637e-05, "C": 7.731e-05, "V": 7726.17806218, "T": "2017-12-10T12:40:00", "BV": 0.59404947}, {"O": 7.771e-05, "H": 7.804e-05, "L": 7.742e-05, "C": 7.742e-05, "V": 3349.72109958, "T": "2017-12-10T12:45:00", "BV": 0.26121881}, {"O": 7.742e-05, "H": 7.742e-05, "L": 7.74e-05, "C": 7.74e-05, "V": 8577.54226107, "T": "2017-12-10T12:50:00", "BV": 0.66393437}, {"O": 7.74e-05, "H": 7.794e-05, "L": 7.74e-05, "C": 7.792e-05, "V": 5841.53568841, "T": "2017-12-10T12:55:00", "BV": 0.45520672}, {"O": 7.792e-05, "H": 7.792e-05, "L": 7.792e-05, "C": 7.792e-05, "V": 1823.35012058, "T": "2017-12-10T13:00:00", "BV": 0.14207543}, {"O": 7.792e-05, "H": 7.793e-05, "L": 7.791e-05, "C": 7.793e-05, "V": 2700.69380719, "T": "2017-12-10T13:05:00", "BV": 0.21042702}, {"O": 7.793e-05, "H": 7.793e-05, "L": 7.793e-05, "C": 7.793e-05, "V": 360.57771222, "T": "2017-12-10T13:10:00", "BV": 0.02809978}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 2596.70819702, "T": "2017-12-10T13:15:00", "BV": 0.19994651}, {"O": 7.687e-05, "H": 7.687e-05, "L": 7.672e-05, "C": 7.683e-05, "V": 1852.66054455, "T": "2017-12-10T13:20:00", "BV": 0.14214312}, {"O": 7.695e-05, "H": 7.697e-05, "L": 7.695e-05, "C": 7.697e-05, "V": 1716.19316531, "T": "2017-12-10T13:25:00", "BV": 0.13206191}, {"O": 7.697e-05, "H": 7.752e-05, "L": 7.695e-05, "C": 7.71e-05, "V": 8624.3442762, "T": "2017-12-10T13:30:00", "BV": 0.6641334}, {"O": 7.75e-05, "H": 7.79e-05, "L": 7.75e-05, "C": 7.79e-05, "V": 2644.95853114, "T": "2017-12-10T13:35:00", "BV": 0.20539339}, {"O": 7.79e-05, "H": 7.79e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 5229.44374394, "T": "2017-12-10T13:40:00", "BV": 0.40257461}, {"O": 7.697e-05, "H": 7.793e-05, "L": 7.695e-05, "C": 7.778e-05, "V": 6791.40269903, "T": "2017-12-10T13:45:00", "BV": 0.52373102}, {"O": 7.778e-05, "H": 7.804e-05, "L": 7.775e-05, "C": 7.804e-05, "V": 10918.71063563, "T": "2017-12-10T13:50:00", "BV": 0.85085598}, {"O": 7.804e-05, "H": 7.912e-05, "L": 7.79e-05, "C": 7.912e-05, "V": 15890.31569711, "T": "2017-12-10T13:55:00", "BV": 1.24769748}, {"O": 7.912e-05, "H": 7.912e-05, "L": 7.717e-05, "C": 7.751e-05, "V": 4467.01945053, "T": "2017-12-10T14:00:00", "BV": 0.34650871}, {"O": 7.763e-05, "H": 7.877e-05, "L": 7.612e-05, "C": 7.612e-05, "V": 10748.51619416, "T": "2017-12-10T14:05:00", "BV": 0.827219}, {"O": 7.612e-05, "H": 7.7e-05, "L": 7.3e-05, "C": 7.303e-05, "V": 20459.86801339, "T": "2017-12-10T14:10:00", "BV": 1.52391602}, {"O": 7.3e-05, "H": 7.433e-05, "L": 7.3e-05, "C": 7.406e-05, "V": 16004.97678063, "T": "2017-12-10T14:15:00", "BV": 1.17418685}, {"O": 7.405e-05, "H": 7.406e-05, "L": 7.28e-05, "C": 7.405e-05, "V": 44094.67871611, "T": "2017-12-10T14:20:00", "BV": 3.23405693}, {"O": 7.405e-05, "H": 7.419e-05, "L": 7.289e-05, "C": 7.403e-05, "V": 18351.39652491, "T": "2017-12-10T14:25:00", "BV": 1.35815697}, {"O": 7.398e-05, "H": 7.418e-05, "L": 7.291e-05, "C": 7.418e-05, "V": 11106.02533559, "T": "2017-12-10T14:30:00", "BV": 0.82264586}, {"O": 7.415e-05, "H": 7.418e-05, "L": 7.315e-05, "C": 7.329e-05, "V": 11944.910951, "T": "2017-12-10T14:35:00", "BV": 0.88508016}, {"O": 7.329e-05, "H": 7.398e-05, "L": 7.318e-05, "C": 7.398e-05, "V": 12711.02612595, "T": "2017-12-10T14:40:00", "BV": 0.93151714}, {"O": 7.418e-05, "H": 7.444e-05, "L": 7.301e-05, "C": 7.412e-05, "V": 21297.55905085, "T": "2017-12-10T14:45:00", "BV": 1.57079785}, {"O": 7.428e-05, "H": 7.43e-05, "L": 7.295e-05, "C": 7.424e-05, "V": 18416.54494664, "T": "2017-12-10T14:50:00", "BV": 1.35741967}, {"O": 7.317e-05, "H": 7.324e-05, "L": 7.317e-05, "C": 7.324e-05, "V": 297.7319071, "T": "2017-12-10T14:55:00", "BV": 0.02178976}, {"O": 7.326e-05, "H": 7.35e-05, "L": 7.284e-05, "C": 7.297e-05, "V": 3454.16327769, "T": "2017-12-10T15:00:00", "BV": 0.25267108}, {"O": 7.297e-05, "H": 7.388e-05, "L": 7.284e-05, "C": 7.297e-05, "V": 1534.95212248, "T": "2017-12-10T15:05:00", "BV": 0.11243986}, {"O": 7.297e-05, "H": 7.397e-05, "L": 7.284e-05, "C": 7.293e-05, "V": 4305.36710686, "T": "2017-12-10T15:10:00", "BV": 0.31547935}, {"O": 7.3e-05, "H": 7.372e-05, "L": 7.3e-05, "C": 7.369e-05, "V": 431.44228406, "T": "2017-12-10T15:15:00", "BV": 0.03169563}, {"O": 7.347e-05, "H": 7.392e-05, "L": 7.284e-05, "C": 7.3e-05, "V": 9646.32225185, "T": "2017-12-10T15:20:00", "BV": 0.70615621}, {"O": 7.303e-05, "H": 7.303e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 2108.83321497, "T": "2017-12-10T15:25:00", "BV": 0.15400807}, {"O": 7.356e-05, "H": 7.356e-05, "L": 7.354e-05, "C": 7.354e-05, "V": 2140.82587096, "T": "2017-12-10T15:30:00", "BV": 0.15743663}, {"O": 7.304e-05, "H": 7.304e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 4589.14251205, "T": "2017-12-10T15:35:00", "BV": 0.33516353}, {"O": 7.303e-05, "H": 7.304e-05, "L": 7.28e-05, "C": 7.304e-05, "V": 25586.1827188, "T": "2017-12-10T15:40:00", "BV": 1.86372894}, {"O": 7.304e-05, "H": 7.376e-05, "L": 7.28e-05, "C": 7.376e-05, "V": 2298.56854381, "T": "2017-12-10T15:45:00", "BV": 0.16750417}, {"O": 7.381e-05, "H": 7.385e-05, "L": 7.375e-05, "C": 7.385e-05, "V": 3488.7208164, "T": "2017-12-10T15:50:00", "BV": 0.25743893}, {"O": 7.357e-05, "H": 7.357e-05, "L": 7.273e-05, "C": 7.273e-05, "V": 20904.77176096, "T": "2017-12-10T15:55:00", "BV": 1.52123029}, {"O": 7.272e-05, "H": 7.272e-05, "L": 7.271e-05, "C": 7.271e-05, "V": 288.43162255, "T": "2017-12-10T16:00:00", "BV": 0.02097243}, {"O": 7.267e-05, "H": 7.271e-05, "L": 7.259e-05, "C": 7.259e-05, "V": 3048.99523327, "T": "2017-12-10T16:05:00", "BV": 0.22149866}, {"O": 7.271e-05, "H": 7.287e-05, "L": 7.271e-05, "C": 7.271e-05, "V": 3274.82953405, "T": "2017-12-10T16:10:00", "BV": 0.2382787}, {"O": 7.271e-05, "H": 7.271e-05, "L": 7.262e-05, "C": 7.27e-05, "V": 1756.75781165, "T": "2017-12-10T16:15:00", "BV": 0.12772311}, {"O": 7.263e-05, "H": 7.263e-05, "L": 7.241e-05, "C": 7.241e-05, "V": 7644.38761853, "T": "2017-12-10T16:20:00", "BV": 0.55489704}, {"O": 7.241e-05, "H": 7.241e-05, "L": 7.241e-05, "C": 7.241e-05, "V": 590.45443667, "T": "2017-12-10T16:25:00", "BV": 0.04275479}, {"O": 7.249e-05, "H": 7.249e-05, "L": 7.223e-05, "C": 7.231e-05, "V": 5878.2959361, "T": "2017-12-10T16:30:00", "BV": 0.42496596}, {"O": 7.231e-05, "H": 7.231e-05, "L": 7.227e-05, "C": 7.231e-05, "V": 6238.88307066, "T": "2017-12-10T16:35:00", "BV": 0.45112291}, {"O": 7.231e-05, "H": 7.306e-05, "L": 7.231e-05, "C": 7.306e-05, "V": 4149.17987229, "T": "2017-12-10T16:40:00", "BV": 0.30086104}, {"O": 7.306e-05, "H": 7.307e-05, "L": 7.306e-05, "C": 7.307e-05, "V": 877.47187331, "T": "2017-12-10T16:45:00", "BV": 0.06411639}, {"O": 7.306e-05, "H": 7.307e-05, "L": 7.306e-05, "C": 7.307e-05, "V": 2198.88649388, "T": "2017-12-10T16:50:00", "BV": 0.16065878}, {"O": 7.306e-05, "H": 7.306e-05, "L": 7.305e-05, "C": 7.305e-05, "V": 370.73383234, "T": "2017-12-10T16:55:00", "BV": 0.02708529}, {"O": 7.227e-05, "H": 7.304e-05, "L": 7.227e-05, "C": 7.304e-05, "V": 773.29183349, "T": "2017-12-10T17:00:00", "BV": 0.05598811}, {"O": 7.23e-05, "H": 7.23e-05, "L": 7.23e-05, "C": 7.23e-05, "V": 100.0, "T": "2017-12-10T17:05:00", "BV": 0.00723}, {"O": 7.242e-05, "H": 7.306e-05, "L": 7.231e-05, "C": 7.306e-05, "V": 819.12441273, "T": "2017-12-10T17:10:00", "BV": 0.05937957}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.306e-05, "C": 7.307e-05, "V": 4416.22426884, "T": "2017-12-10T17:15:00", "BV": 0.32270468}, {"O": 7.307e-05, "H": 7.307e-05, "L": 7.234e-05, "C": 7.234e-05, "V": 266.0, "T": "2017-12-10T17:20:00", "BV": 0.0194143}, {"O": 7.239e-05, "H": 7.339e-05, "L": 7.238e-05, "C": 7.339e-05, "V": 580.08178345, "T": "2017-12-10T17:25:00", "BV": 0.04236265}, {"O": 7.364e-05, "H": 7.455e-05, "L": 7.364e-05, "C": 7.455e-05, "V": 12257.60422556, "T": "2017-12-10T17:30:00", "BV": 0.91329883}, {"O": 7.455e-05, "H": 7.489e-05, "L": 7.4e-05, "C": 7.455e-05, "V": 3723.23341392, "T": "2017-12-10T17:35:00", "BV": 0.27717931}, {"O": 7.456e-05, "H": 7.789e-05, "L": 7.456e-05, "C": 7.755e-05, "V": 5051.96025097, "T": "2017-12-10T17:40:00", "BV": 0.38844343}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.586e-05, "C": 7.6e-05, "V": 4551.81376444, "T": "2017-12-10T17:45:00", "BV": 0.35278935}, {"O": 7.586e-05, "H": 7.607e-05, "L": 7.58e-05, "C": 7.607e-05, "V": 1560.83982926, "T": "2017-12-10T17:50:00", "BV": 0.11840517}, {"O": 7.56e-05, "H": 7.685e-05, "L": 7.412e-05, "C": 7.535e-05, "V": 13000.24320193, "T": "2017-12-10T17:55:00", "BV": 0.99288515}, {"O": 7.535e-05, "H": 7.535e-05, "L": 7.435e-05, "C": 7.444e-05, "V": 2594.01737765, "T": "2017-12-10T18:00:00", "BV": 0.19487794}, {"O": 7.465e-05, "H": 7.543e-05, "L": 7.444e-05, "C": 7.543e-05, "V": 2169.0989179, "T": "2017-12-10T18:05:00", "BV": 0.16163708}, {"O": 7.53e-05, "H": 7.544e-05, "L": 7.53e-05, "C": 7.544e-05, "V": 1914.55350843, "T": "2017-12-10T18:10:00", "BV": 0.14422998}, {"O": 7.546e-05, "H": 7.574e-05, "L": 7.546e-05, "C": 7.574e-05, "V": 2546.18266621, "T": "2017-12-10T18:15:00", "BV": 0.19233294}, {"O": 7.54e-05, "H": 7.54e-05, "L": 7.54e-05, "C": 7.54e-05, "V": 2601.93333074, "T": "2017-12-10T18:20:00", "BV": 0.19618575}, {"O": 7.606e-05, "H": 7.606e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 30.87712332, "T": "2017-12-10T18:25:00", "BV": 0.00234851}, {"O": 7.505e-05, "H": 7.505e-05, "L": 7.433e-05, "C": 7.433e-05, "V": 389.64557147, "T": "2017-12-10T18:30:00", "BV": 0.0291281}, {"O": 7.433e-05, "H": 7.434e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 1716.92592079, "T": "2017-12-10T18:35:00", "BV": 0.12753301}, {"O": 7.4e-05, "H": 7.406e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 1660.97546266, "T": "2017-12-10T18:40:00", "BV": 0.12173029}, {"O": 7.349e-05, "H": 7.349e-05, "L": 7.286e-05, "C": 7.329e-05, "V": 733.65750255, "T": "2017-12-10T18:45:00", "BV": 0.05364276}, {"O": 7.325e-05, "H": 7.34e-05, "L": 7.325e-05, "C": 7.325e-05, "V": 11140.08029903, "T": "2017-12-10T18:50:00", "BV": 0.81760888}, {"O": 7.285e-05, "H": 7.285e-05, "L": 7.256e-05, "C": 7.256e-05, "V": 27479.53795197, "T": "2017-12-10T18:55:00", "BV": 1.99885451}, {"O": 7.24e-05, "H": 7.34e-05, "L": 7.24e-05, "C": 7.3e-05, "V": 1508.43240505, "T": "2017-12-10T19:00:00", "BV": 0.11024603}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.21e-05, "C": 7.3e-05, "V": 7325.68448851, "T": "2017-12-10T19:05:00", "BV": 0.53245802}, {"O": 7.303e-05, "H": 7.418e-05, "L": 7.303e-05, "C": 7.351e-05, "V": 7510.27857518, "T": "2017-12-10T19:10:00", "BV": 0.55075974}, {"O": 7.351e-05, "H": 7.441e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 1229.8306286, "T": "2017-12-10T19:15:00", "BV": 0.09069578}, {"O": 7.351e-05, "H": 7.405e-05, "L": 7.3e-05, "C": 7.405e-05, "V": 2163.98786042, "T": "2017-12-10T19:20:00", "BV": 0.15843768}, {"O": 7.361e-05, "H": 7.361e-05, "L": 7.355e-05, "C": 7.355e-05, "V": 273.42486019, "T": "2017-12-10T19:25:00", "BV": 0.02011121}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.305e-05, "C": 7.305e-05, "V": 70.93089194, "T": "2017-12-10T19:30:00", "BV": 0.0051815}, {"O": 7.305e-05, "H": 7.335e-05, "L": 7.3e-05, "C": 7.335e-05, "V": 2550.87081717, "T": "2017-12-10T19:35:00", "BV": 0.18665985}, {"O": 7.335e-05, "H": 7.351e-05, "L": 7.298e-05, "C": 7.298e-05, "V": 118.07477955, "T": "2017-12-10T19:40:00", "BV": 0.00862707}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 1866.6797988, "T": "2017-12-10T19:45:00", "BV": 0.13477048}, {"O": 7.211e-05, "H": 7.235e-05, "L": 7.21e-05, "C": 7.235e-05, "V": 668.27471235, "T": "2017-12-10T19:50:00", "BV": 0.04824971}, {"O": 7.211e-05, "H": 7.243e-05, "L": 7.21e-05, "C": 7.243e-05, "V": 2993.10101036, "T": "2017-12-10T19:55:00", "BV": 0.21583549}, {"O": 7.243e-05, "H": 7.243e-05, "L": 7.21e-05, "C": 7.211e-05, "V": 1736.44629482, "T": "2017-12-10T20:00:00", "BV": 0.125271}, {"O": 7.211e-05, "H": 7.287e-05, "L": 7.211e-05, "C": 7.287e-05, "V": 963.58785046, "T": "2017-12-10T20:05:00", "BV": 0.06957912}, {"O": 7.287e-05, "H": 7.287e-05, "L": 7.22e-05, "C": 7.283e-05, "V": 1169.30766322, "T": "2017-12-10T20:10:00", "BV": 0.08500652}, {"O": 7.283e-05, "H": 7.353e-05, "L": 7.283e-05, "C": 7.353e-05, "V": 623.36887739, "T": "2017-12-10T20:15:00", "BV": 0.0454558}, {"O": 7.287e-05, "H": 7.353e-05, "L": 7.287e-05, "C": 7.352e-05, "V": 714.60142882, "T": "2017-12-10T20:20:00", "BV": 0.05240792}, {"O": 7.353e-05, "H": 7.353e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 1494.16341742, "T": "2017-12-10T20:25:00", "BV": 0.10929947}, {"O": 7.223e-05, "H": 7.223e-05, "L": 7.102e-05, "C": 7.116e-05, "V": 34106.47819457, "T": "2017-12-10T20:30:00", "BV": 2.44216858}, {"O": 7.116e-05, "H": 7.208e-05, "L": 7.101e-05, "C": 7.207e-05, "V": 5609.75416599, "T": "2017-12-10T20:35:00", "BV": 0.39889481}, {"O": 7.216e-05, "H": 7.216e-05, "L": 7.2e-05, "C": 7.202e-05, "V": 143.97341585, "T": "2017-12-10T20:40:00", "BV": 0.0103732}, {"O": 7.109e-05, "H": 7.2e-05, "L": 7.108e-05, "C": 7.2e-05, "V": 5029.56431965, "T": "2017-12-10T20:45:00", "BV": 0.36173581}, {"O": 7.2e-05, "H": 7.216e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 5494.25837186, "T": "2017-12-10T20:50:00", "BV": 0.39530433}, {"O": 7.2e-05, "H": 7.267e-05, "L": 7.152e-05, "C": 7.2e-05, "V": 914.80577892, "T": "2017-12-10T20:55:00", "BV": 0.06587871}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 476.53218718, "T": "2017-12-10T21:00:00", "BV": 0.03435213}, {"O": 7.156e-05, "H": 7.156e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 430.4264591, "T": "2017-12-10T21:05:00", "BV": 0.0308013}, {"O": 7.156e-05, "H": 7.18e-05, "L": 7.156e-05, "C": 7.175e-05, "V": 754.26653147, "T": "2017-12-10T21:10:00", "BV": 0.05399327}, {"O": 7.163e-05, "H": 7.18e-05, "L": 7.158e-05, "C": 7.16e-05, "V": 8690.40852331, "T": "2017-12-10T21:15:00", "BV": 0.62371026}, {"O": 7.188e-05, "H": 7.22e-05, "L": 7.159e-05, "C": 7.22e-05, "V": 2292.89627276, "T": "2017-12-10T21:20:00", "BV": 0.16494164}, {"O": 7.22e-05, "H": 7.236e-05, "L": 7.21e-05, "C": 7.236e-05, "V": 196.42710472, "T": "2017-12-10T21:25:00", "BV": 0.0141841}, {"O": 7.291e-05, "H": 7.292e-05, "L": 7.22e-05, "C": 7.22e-05, "V": 1151.3743699, "T": "2017-12-10T21:30:00", "BV": 0.08382331}, {"O": 7.271e-05, "H": 7.271e-05, "L": 7.221e-05, "C": 7.221e-05, "V": 1151.37037064, "T": "2017-12-10T21:35:00", "BV": 0.08368114}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.221e-05, "C": 7.269e-05, "V": 557.23606994, "T": "2017-12-10T21:40:00", "BV": 0.04035271}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.222e-05, "C": 7.222e-05, "V": 488.19150154, "T": "2017-12-10T21:45:00", "BV": 0.03528949}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.161e-05, "C": 7.161e-05, "V": 12123.30596503, "T": "2017-12-10T21:50:00", "BV": 0.87088869}, {"O": 7.207e-05, "H": 7.207e-05, "L": 7.163e-05, "C": 7.207e-05, "V": 346.88497295, "T": "2017-12-10T21:55:00", "BV": 0.02493894}, {"O": 7.159e-05, "H": 7.207e-05, "L": 7.159e-05, "C": 7.207e-05, "V": 795.27124579, "T": "2017-12-10T22:00:00", "BV": 0.05719855}, {"O": 7.207e-05, "H": 7.21e-05, "L": 7.126e-05, "C": 7.126e-05, "V": 5863.86120643, "T": "2017-12-10T22:05:00", "BV": 0.42035602}, {"O": 7.126e-05, "H": 7.243e-05, "L": 7.111e-05, "C": 7.243e-05, "V": 11005.3984905, "T": "2017-12-10T22:10:00", "BV": 0.79343317}, {"O": 7.265e-05, "H": 7.266e-05, "L": 7.21e-05, "C": 7.215e-05, "V": 2380.81819169, "T": "2017-12-10T22:15:00", "BV": 0.17199262}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 1000.35358441, "T": "2017-12-10T22:20:00", "BV": 0.07213827}, {"O": 7.121e-05, "H": 7.251e-05, "L": 7.12e-05, "C": 7.234e-05, "V": 779.64441534, "T": "2017-12-10T22:25:00", "BV": 0.05560326}, {"O": 7.234e-05, "H": 7.24e-05, "L": 7.16e-05, "C": 7.24e-05, "V": 158.51871837, "T": "2017-12-10T22:30:00", "BV": 0.01144076}, {"O": 7.203e-05, "H": 7.203e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 536.20879879, "T": "2017-12-10T22:35:00", "BV": 0.03840543}, {"O": 7.19e-05, "H": 7.222e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 477.27616559, "T": "2017-12-10T22:40:00", "BV": 0.03433828}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.138e-05, "C": 7.138e-05, "V": 1624.63883597, "T": "2017-12-10T22:45:00", "BV": 0.11624046}, {"O": 7.137e-05, "H": 7.227e-05, "L": 7.137e-05, "C": 7.142e-05, "V": 5448.09045991, "T": "2017-12-10T22:50:00", "BV": 0.38905279}, {"O": 7.142e-05, "H": 7.214e-05, "L": 7.138e-05, "C": 7.138e-05, "V": 2937.20195381, "T": "2017-12-10T22:55:00", "BV": 0.20975229}, {"O": 7.137e-05, "H": 7.137e-05, "L": 7.124e-05, "C": 7.124e-05, "V": 18982.19960814, "T": "2017-12-10T23:00:00", "BV": 1.35381935}, {"O": 7.124e-05, "H": 7.124e-05, "L": 7.109e-05, "C": 7.109e-05, "V": 16179.4251974, "T": "2017-12-10T23:05:00", "BV": 1.1518522}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 9721.36885092, "T": "2017-12-10T23:10:00", "BV": 0.69055148}, {"O": 7.117e-05, "H": 7.117e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 1014.63217378, "T": "2017-12-10T23:15:00", "BV": 0.07215064}, {"O": 7.101e-05, "H": 7.124e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 28704.9267701, "T": "2017-12-10T23:20:00", "BV": 2.03815117}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 3030.72948922, "T": "2017-12-10T23:25:00", "BV": 0.21457454}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7e-05, "C": 7.038e-05, "V": 21772.10195266, "T": "2017-12-10T23:30:00", "BV": 1.53200808}, {"O": 7.001e-05, "H": 7.002e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 455.62752554, "T": "2017-12-10T23:35:00", "BV": 0.03190034}, {"O": 7.001e-05, "H": 7.075e-05, "L": 7.001e-05, "C": 7.002e-05, "V": 1933.89215346, "T": "2017-12-10T23:40:00", "BV": 0.13557252}, {"O": 7.002e-05, "H": 7.078e-05, "L": 7.002e-05, "C": 7.003e-05, "V": 6583.45151945, "T": "2017-12-10T23:45:00", "BV": 0.46228796}, {"O": 7.073e-05, "H": 7.078e-05, "L": 7e-05, "C": 7.078e-05, "V": 5722.1906751, "T": "2017-12-10T23:50:00", "BV": 0.40106}, {"O": 7.071e-05, "H": 7.071e-05, "L": 6.999e-05, "C": 7.067e-05, "V": 23349.2866894, "T": "2017-12-10T23:55:00", "BV": 1.63798567}, {"O": 7.066e-05, "H": 7.069e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 3568.57487542, "T": "2017-12-11T00:00:00", "BV": 0.25214578}, {"O": 7.021e-05, "H": 7.075e-05, "L": 7.002e-05, "C": 7.075e-05, "V": 9441.52172173, "T": "2017-12-11T00:05:00", "BV": 0.66189415}, {"O": 7.02e-05, "H": 7.433e-05, "L": 7.02e-05, "C": 7.433e-05, "V": 24617.58840309, "T": "2017-12-11T00:10:00", "BV": 1.77026574}, {"O": 7.434e-05, "H": 7.61e-05, "L": 7.363e-05, "C": 7.462e-05, "V": 39310.50925206, "T": "2017-12-11T00:15:00", "BV": 2.9798732}, {"O": 7.462e-05, "H": 7.543e-05, "L": 7.389e-05, "C": 7.392e-05, "V": 16444.2147853, "T": "2017-12-11T00:20:00", "BV": 1.22676577}, {"O": 7.392e-05, "H": 7.47e-05, "L": 7.392e-05, "C": 7.455e-05, "V": 10944.30132695, "T": "2017-12-11T00:25:00", "BV": 0.81513043}, {"O": 7.455e-05, "H": 7.455e-05, "L": 7.253e-05, "C": 7.444e-05, "V": 10828.27901595, "T": "2017-12-11T00:30:00", "BV": 0.79683367}, {"O": 7.435e-05, "H": 7.438e-05, "L": 7.323e-05, "C": 7.323e-05, "V": 5228.61304874, "T": "2017-12-11T00:35:00", "BV": 0.38642815}, {"O": 7.323e-05, "H": 7.359e-05, "L": 7.323e-05, "C": 7.359e-05, "V": 3191.99431765, "T": "2017-12-11T00:40:00", "BV": 0.23441359}, {"O": 7.359e-05, "H": 7.414e-05, "L": 7.323e-05, "C": 7.414e-05, "V": 7779.45301783, "T": "2017-12-11T00:45:00", "BV": 0.57180673}, {"O": 7.359e-05, "H": 7.413e-05, "L": 7.305e-05, "C": 7.413e-05, "V": 10829.34509977, "T": "2017-12-11T00:50:00", "BV": 0.79704814}, {"O": 7.408e-05, "H": 7.433e-05, "L": 7.29e-05, "C": 7.415e-05, "V": 26491.44938648, "T": "2017-12-11T00:55:00", "BV": 1.94989718}, {"O": 7.433e-05, "H": 7.454e-05, "L": 7.433e-05, "C": 7.454e-05, "V": 10091.57510913, "T": "2017-12-11T01:00:00", "BV": 0.75040817}, {"O": 7.454e-05, "H": 7.476e-05, "L": 7.454e-05, "C": 7.476e-05, "V": 9567.73834536, "T": "2017-12-11T01:05:00", "BV": 0.71509585}, {"O": 7.47e-05, "H": 7.47e-05, "L": 7.433e-05, "C": 7.436e-05, "V": 8443.93911815, "T": "2017-12-11T01:10:00", "BV": 0.62896661}, {"O": 7.45e-05, "H": 7.561e-05, "L": 7.354e-05, "C": 7.428e-05, "V": 57245.20548532, "T": "2017-12-11T01:15:00", "BV": 4.25552502}, {"O": 7.42e-05, "H": 7.42e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 7886.44732249, "T": "2017-12-11T01:20:00", "BV": 0.57627425}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.212e-05, "C": 7.222e-05, "V": 18675.88243259, "T": "2017-12-11T01:25:00", "BV": 1.34867151}, {"O": 7.222e-05, "H": 7.222e-05, "L": 7.166e-05, "C": 7.168e-05, "V": 2384.38042896, "T": "2017-12-11T01:30:00", "BV": 0.17122843}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.168e-05, "C": 7.17e-05, "V": 12061.76130305, "T": "2017-12-11T01:35:00", "BV": 0.86506008}, {"O": 7.169e-05, "H": 7.169e-05, "L": 7.085e-05, "C": 7.12e-05, "V": 15489.30286846, "T": "2017-12-11T01:40:00", "BV": 1.10686167}, {"O": 7.12e-05, "H": 7.175e-05, "L": 7.086e-05, "C": 7.175e-05, "V": 14997.94774061, "T": "2017-12-11T01:45:00", "BV": 1.07316788}, {"O": 7.176e-05, "H": 7.176e-05, "L": 7.169e-05, "C": 7.171e-05, "V": 2241.67670011, "T": "2017-12-11T01:50:00", "BV": 0.16074983}, {"O": 7.176e-05, "H": 7.243e-05, "L": 7.109e-05, "C": 7.21e-05, "V": 12389.74297045, "T": "2017-12-11T01:55:00", "BV": 0.89176535}, {"O": 7.208e-05, "H": 7.208e-05, "L": 7.103e-05, "C": 7.106e-05, "V": 5377.41862434, "T": "2017-12-11T02:00:00", "BV": 0.3847674}, {"O": 7.103e-05, "H": 7.103e-05, "L": 7.063e-05, "C": 7.067e-05, "V": 12917.04290509, "T": "2017-12-11T02:05:00", "BV": 0.91268664}, {"O": 7.069e-05, "H": 7.156e-05, "L": 7.068e-05, "C": 7.101e-05, "V": 4146.51305029, "T": "2017-12-11T02:10:00", "BV": 0.29378608}, {"O": 7.101e-05, "H": 7.145e-05, "L": 7.072e-05, "C": 7.145e-05, "V": 7373.25695922, "T": "2017-12-11T02:15:00", "BV": 0.52196699}, {"O": 7.075e-05, "H": 7.1e-05, "L": 7.074e-05, "C": 7.1e-05, "V": 2232.95406493, "T": "2017-12-11T02:20:00", "BV": 0.15847581}, {"O": 7.1e-05, "H": 7.156e-05, "L": 7.1e-05, "C": 7.145e-05, "V": 2622.63246495, "T": "2017-12-11T02:25:00", "BV": 0.18739387}, {"O": 7.156e-05, "H": 7.156e-05, "L": 7.134e-05, "C": 7.145e-05, "V": 22309.57152993, "T": "2017-12-11T02:30:00", "BV": 1.59427019}, {"O": 7.145e-05, "H": 7.243e-05, "L": 7.144e-05, "C": 7.243e-05, "V": 26675.76852753, "T": "2017-12-11T02:35:00", "BV": 1.91507585}, {"O": 7.256e-05, "H": 7.348e-05, "L": 7.15e-05, "C": 7.346e-05, "V": 11428.17286431, "T": "2017-12-11T02:40:00", "BV": 0.83102622}, {"O": 7.182e-05, "H": 7.354e-05, "L": 7.182e-05, "C": 7.336e-05, "V": 8985.23016278, "T": "2017-12-11T02:45:00", "BV": 0.65912084}, {"O": 7.336e-05, "H": 7.336e-05, "L": 7.294e-05, "C": 7.336e-05, "V": 20262.88932857, "T": "2017-12-11T02:50:00", "BV": 1.48214865}, {"O": 7.329e-05, "H": 7.336e-05, "L": 7.199e-05, "C": 7.336e-05, "V": 5837.03163623, "T": "2017-12-11T02:55:00", "BV": 0.42195917}, {"O": 7.334e-05, "H": 7.36e-05, "L": 7.212e-05, "C": 7.32e-05, "V": 6770.75003839, "T": "2017-12-11T03:00:00", "BV": 0.49732346}, {"O": 7.32e-05, "H": 7.45e-05, "L": 7.32e-05, "C": 7.443e-05, "V": 9547.01387047, "T": "2017-12-11T03:05:00", "BV": 0.70930684}, {"O": 7.32e-05, "H": 7.514e-05, "L": 7.32e-05, "C": 7.444e-05, "V": 10911.76127805, "T": "2017-12-11T03:05:00", "BV": 0.81116816}, {"O": 7.445e-05, "H": 7.562e-05, "L": 7.445e-05, "C": 7.55e-05, "V": 16403.8695635, "T": "2017-12-11T03:10:00", "BV": 1.23577563}, {"O": 7.45e-05, "H": 7.553e-05, "L": 7.445e-05, "C": 7.445e-05, "V": 12665.84733271, "T": "2017-12-11T03:15:00", "BV": 0.94352091}, {"O": 7.447e-05, "H": 7.448e-05, "L": 7.397e-05, "C": 7.397e-05, "V": 7384.44398515, "T": "2017-12-11T03:20:00", "BV": 0.54960787}, {"O": 7.349e-05, "H": 7.42e-05, "L": 7.163e-05, "C": 7.271e-05, "V": 28973.94696112, "T": "2017-12-11T03:25:00", "BV": 2.10277878}, {"O": 7.271e-05, "H": 7.271e-05, "L": 7.1e-05, "C": 7.145e-05, "V": 17594.82664632, "T": "2017-12-11T03:30:00", "BV": 1.26834906}, {"O": 7.145e-05, "H": 7.304e-05, "L": 7.145e-05, "C": 7.282e-05, "V": 19842.36176291, "T": "2017-12-11T03:35:00", "BV": 1.44388793}, {"O": 7.262e-05, "H": 7.262e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 24990.6824695, "T": "2017-12-11T03:40:00", "BV": 1.7798212}, {"O": 7.068e-05, "H": 7.193e-05, "L": 7.064e-05, "C": 7.192e-05, "V": 3510.05038358, "T": "2017-12-11T03:45:00", "BV": 0.24813368}, {"O": 7.172e-05, "H": 7.172e-05, "L": 7.067e-05, "C": 7.067e-05, "V": 4384.8913258, "T": "2017-12-11T03:50:00", "BV": 0.31106344}, {"O": 7.171e-05, "H": 7.172e-05, "L": 7.067e-05, "C": 7.094e-05, "V": 5923.76639644, "T": "2017-12-11T03:55:00", "BV": 0.41948705}, {"O": 7.094e-05, "H": 7.164e-05, "L": 7.067e-05, "C": 7.164e-05, "V": 4663.55265798, "T": "2017-12-11T04:00:00", "BV": 0.33062578}, {"O": 7.164e-05, "H": 7.262e-05, "L": 7.162e-05, "C": 7.262e-05, "V": 23913.85876958, "T": "2017-12-11T04:05:00", "BV": 1.72858646}, {"O": 7.286e-05, "H": 7.286e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 4943.45558042, "T": "2017-12-11T04:10:00", "BV": 0.35979427}, {"O": 7.249e-05, "H": 7.25e-05, "L": 7.034e-05, "C": 7.036e-05, "V": 8390.02264719, "T": "2017-12-11T04:15:00", "BV": 0.59381245}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.034e-05, "C": 7.042e-05, "V": 12458.68394565, "T": "2017-12-11T04:20:00", "BV": 0.87719986}, {"O": 7.05e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 2278.45363908, "T": "2017-12-11T04:25:00", "BV": 0.16071028}, {"O": 7.1e-05, "H": 7.201e-05, "L": 7.075e-05, "C": 7.18e-05, "V": 12269.90167948, "T": "2017-12-11T04:30:00", "BV": 0.87756626}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.078e-05, "C": 7.08e-05, "V": 7607.46165577, "T": "2017-12-11T04:35:00", "BV": 0.54200999}, {"O": 7.088e-05, "H": 7.135e-05, "L": 7.078e-05, "C": 7.131e-05, "V": 13822.70907135, "T": "2017-12-11T04:40:00", "BV": 0.98040546}, {"O": 7.132e-05, "H": 7.201e-05, "L": 7.113e-05, "C": 7.201e-05, "V": 2141.95561073, "T": "2017-12-11T04:45:00", "BV": 0.15289208}, {"O": 7.09e-05, "H": 7.148e-05, "L": 7.089e-05, "C": 7.09e-05, "V": 7869.64063561, "T": "2017-12-11T04:50:00", "BV": 0.56011292}, {"O": 7.095e-05, "H": 7.196e-05, "L": 7.095e-05, "C": 7.196e-05, "V": 13730.35876273, "T": "2017-12-11T04:55:00", "BV": 0.98078443}, {"O": 7.195e-05, "H": 7.196e-05, "L": 7.194e-05, "C": 7.196e-05, "V": 1362.65827231, "T": "2017-12-11T05:00:00", "BV": 0.09805552}, {"O": 7.196e-05, "H": 7.202e-05, "L": 7.196e-05, "C": 7.202e-05, "V": 854.41022474, "T": "2017-12-11T05:05:00", "BV": 0.06151459}, {"O": 7.203e-05, "H": 7.203e-05, "L": 7.203e-05, "C": 7.203e-05, "V": 110.53119854, "T": "2017-12-11T05:10:00", "BV": 0.00796155}, {"O": 7.204e-05, "H": 7.236e-05, "L": 7.204e-05, "C": 7.236e-05, "V": 3270.44221996, "T": "2017-12-11T05:15:00", "BV": 0.23612103}, {"O": 7.236e-05, "H": 7.25e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 3943.7149402, "T": "2017-12-11T05:20:00", "BV": 0.28462753}, {"O": 7.219e-05, "H": 7.219e-05, "L": 7.115e-05, "C": 7.121e-05, "V": 5744.26144755, "T": "2017-12-11T05:25:00", "BV": 0.40960436}, {"O": 7.12e-05, "H": 7.206e-05, "L": 7.1e-05, "C": 7.206e-05, "V": 5124.80010742, "T": "2017-12-11T05:30:00", "BV": 0.36488439}, {"O": 7.186e-05, "H": 7.206e-05, "L": 7.186e-05, "C": 7.206e-05, "V": 320.25252338, "T": "2017-12-11T05:35:00", "BV": 0.02301996}, {"O": 7.206e-05, "H": 7.206e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 15114.09900996, "T": "2017-12-11T05:40:00", "BV": 1.08835137}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 5414.17482122, "T": "2017-12-11T05:45:00", "BV": 0.38982056}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 2250.82169075, "T": "2017-12-11T05:50:00", "BV": 0.16205916}, {"O": 7.205e-05, "H": 7.25e-05, "L": 7.205e-05, "C": 7.249e-05, "V": 2466.84926512, "T": "2017-12-11T05:55:00", "BV": 0.17853147}, {"O": 7.205e-05, "H": 7.247e-05, "L": 7.198e-05, "C": 7.247e-05, "V": 8237.53190228, "T": "2017-12-11T06:00:00", "BV": 0.59309542}, {"O": 7.242e-05, "H": 7.249e-05, "L": 7.187e-05, "C": 7.187e-05, "V": 6557.89623867, "T": "2017-12-11T06:05:00", "BV": 0.4744373}, {"O": 7.141e-05, "H": 7.159e-05, "L": 7.128e-05, "C": 7.128e-05, "V": 5587.094608, "T": "2017-12-11T06:10:00", "BV": 0.39853623}, {"O": 7.128e-05, "H": 7.128e-05, "L": 7.128e-05, "C": 7.128e-05, "V": 298.49595688, "T": "2017-12-11T06:15:00", "BV": 0.02127679}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.101e-05, "C": 7.127e-05, "V": 10523.38181012, "T": "2017-12-11T06:20:00", "BV": 0.74822675}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 2698.64346519, "T": "2017-12-11T06:25:00", "BV": 0.19105765}, {"O": 7.083e-05, "H": 7.083e-05, "L": 7.082e-05, "C": 7.082e-05, "V": 63.83267344, "T": "2017-12-11T06:30:00", "BV": 0.0045209}, {"O": 7.083e-05, "H": 7.083e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 1980.07648201, "T": "2017-12-11T06:35:00", "BV": 0.14014842}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.038e-05, "C": 7.038e-05, "V": 11984.42033004, "T": "2017-12-11T06:40:00", "BV": 0.84530104}, {"O": 7.067e-05, "H": 7.078e-05, "L": 7.067e-05, "C": 7.075e-05, "V": 5261.57590784, "T": "2017-12-11T06:45:00", "BV": 0.37225235}, {"O": 7.137e-05, "H": 7.141e-05, "L": 7.118e-05, "C": 7.125e-05, "V": 1478.05489519, "T": "2017-12-11T06:50:00", "BV": 0.10533456}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 2105.63354088, "T": "2017-12-11T06:55:00", "BV": 0.14991055}, {"O": 7.13e-05, "H": 7.137e-05, "L": 7.13e-05, "C": 7.137e-05, "V": 3154.99621867, "T": "2017-12-11T07:00:00", "BV": 0.22499569}, {"O": 7.139e-05, "H": 7.147e-05, "L": 7.139e-05, "C": 7.143e-05, "V": 2901.09237219, "T": "2017-12-11T07:05:00", "BV": 0.20721517}, {"O": 7.145e-05, "H": 7.147e-05, "L": 7.143e-05, "C": 7.147e-05, "V": 2877.96233222, "T": "2017-12-11T07:10:00", "BV": 0.20558357}, {"O": 7.151e-05, "H": 7.151e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 4002.19335731, "T": "2017-12-11T07:15:00", "BV": 0.28619682}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 2767.35030911, "T": "2017-12-11T07:20:00", "BV": 0.19786552}, {"O": 7.151e-05, "H": 7.151e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 6248.51969014, "T": "2017-12-11T07:25:00", "BV": 0.44682328}, {"O": 7.15e-05, "H": 7.151e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 1298.71249369, "T": "2017-12-11T07:30:00", "BV": 0.09287082}, {"O": 7.144e-05, "H": 7.159e-05, "L": 7.144e-05, "C": 7.159e-05, "V": 3630.46403991, "T": "2017-12-11T07:35:00", "BV": 0.25965673}, {"O": 7.159e-05, "H": 7.159e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 2794.8592674, "T": "2017-12-11T07:40:00", "BV": 0.19997451}, {"O": 7.151e-05, "H": 7.151e-05, "L": 7.125e-05, "C": 7.125e-05, "V": 3038.79775783, "T": "2017-12-11T07:45:00", "BV": 0.21712012}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.119e-05, "C": 7.125e-05, "V": 378.38917326, "T": "2017-12-11T07:50:00", "BV": 0.02695712}, {"O": 7.124e-05, "H": 7.124e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 2637.59333122, "T": "2017-12-11T07:55:00", "BV": 0.187862}, {"O": 7.119e-05, "H": 7.119e-05, "L": 7.069e-05, "C": 7.07e-05, "V": 1890.63623712, "T": "2017-12-11T08:00:00", "BV": 0.13381081}, {"O": 7.075e-05, "H": 7.116e-05, "L": 7.073e-05, "C": 7.116e-05, "V": 6955.0151126, "T": "2017-12-11T08:05:00", "BV": 0.49236309}, {"O": 7.078e-05, "H": 7.116e-05, "L": 7.075e-05, "C": 7.1e-05, "V": 5589.03927847, "T": "2017-12-11T08:10:00", "BV": 0.39646514}, {"O": 7.1e-05, "H": 7.116e-05, "L": 7.1e-05, "C": 7.116e-05, "V": 4887.34903544, "T": "2017-12-11T08:15:00", "BV": 0.34710701}, {"O": 7.117e-05, "H": 7.126e-05, "L": 7.117e-05, "C": 7.126e-05, "V": 307.30451171, "T": "2017-12-11T08:20:00", "BV": 0.02188177}, {"O": 7.126e-05, "H": 7.127e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 8031.40212331, "T": "2017-12-11T08:25:00", "BV": 0.57075234}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 440.86010747, "T": "2017-12-11T08:30:00", "BV": 0.03130105}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.077e-05, "C": 7.094e-05, "V": 2264.51324347, "T": "2017-12-11T08:35:00", "BV": 0.16057313}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.079e-05, "C": 7.08e-05, "V": 920.85136815, "T": "2017-12-11T08:40:00", "BV": 0.06520227}, {"O": 7.098e-05, "H": 7.099e-05, "L": 7.098e-05, "C": 7.099e-05, "V": 601.77904058, "T": "2017-12-11T08:45:00", "BV": 0.04272004}, {"O": 7.098e-05, "H": 7.128e-05, "L": 7.098e-05, "C": 7.128e-05, "V": 1641.77904058, "T": "2017-12-11T08:45:00", "BV": 0.11685124}, {"O": 7.127e-05, "H": 7.136e-05, "L": 7.1e-05, "C": 7.136e-05, "V": 3858.78197337, "T": "2017-12-11T08:50:00", "BV": 0.27432168}, {"O": 7.135e-05, "H": 7.136e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 7070.36190981, "T": "2017-12-11T08:55:00", "BV": 0.50298378}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.088e-05, "C": 7.088e-05, "V": 2548.06653604, "T": "2017-12-11T09:00:00", "BV": 0.18065751}, {"O": 7.088e-05, "H": 7.089e-05, "L": 7.081e-05, "C": 7.081e-05, "V": 16117.4542997, "T": "2017-12-11T09:05:00", "BV": 1.14234343}, {"O": 7.082e-05, "H": 7.089e-05, "L": 7.082e-05, "C": 7.089e-05, "V": 2868.55279515, "T": "2017-12-11T09:10:00", "BV": 0.20328835}, {"O": 7.136e-05, "H": 7.147e-05, "L": 7.091e-05, "C": 7.136e-05, "V": 6188.23804818, "T": "2017-12-11T09:15:00", "BV": 0.44153805}, {"O": 7.151e-05, "H": 7.157e-05, "L": 7.137e-05, "C": 7.154e-05, "V": 5151.63275519, "T": "2017-12-11T09:20:00", "BV": 0.36799336}, {"O": 7.154e-05, "H": 7.161e-05, "L": 7.154e-05, "C": 7.161e-05, "V": 4923.98708284, "T": "2017-12-11T09:25:00", "BV": 0.35254514}, {"O": 7.19e-05, "H": 7.274e-05, "L": 7.19e-05, "C": 7.274e-05, "V": 8305.71162795, "T": "2017-12-11T09:30:00", "BV": 0.60127368}, {"O": 7.274e-05, "H": 7.346e-05, "L": 7.206e-05, "C": 7.324e-05, "V": 8111.56357374, "T": "2017-12-11T09:35:00", "BV": 0.5945851}, {"O": 7.317e-05, "H": 7.318e-05, "L": 7.211e-05, "C": 7.211e-05, "V": 1592.92738147, "T": "2017-12-11T09:40:00", "BV": 0.11504622}, {"O": 7.211e-05, "H": 7.211e-05, "L": 7.144e-05, "C": 7.164e-05, "V": 1937.05680429, "T": "2017-12-11T09:45:00", "BV": 0.13858169}, {"O": 7.165e-05, "H": 7.232e-05, "L": 7.165e-05, "C": 7.232e-05, "V": 503.57991621, "T": "2017-12-11T09:50:00", "BV": 0.03630825}, {"O": 7.276e-05, "H": 7.312e-05, "L": 7.276e-05, "C": 7.307e-05, "V": 642.781636, "T": "2017-12-11T09:55:00", "BV": 0.04682342}, {"O": 7.207e-05, "H": 7.285e-05, "L": 7.207e-05, "C": 7.216e-05, "V": 8544.66245528, "T": "2017-12-11T10:00:00", "BV": 0.6172664}, {"O": 7.216e-05, "H": 7.285e-05, "L": 7.213e-05, "C": 7.215e-05, "V": 8597.72766472, "T": "2017-12-11T10:05:00", "BV": 0.62199088}, {"O": 7.217e-05, "H": 7.285e-05, "L": 7.217e-05, "C": 7.285e-05, "V": 652.18910715, "T": "2017-12-11T10:10:00", "BV": 0.047377}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.285e-05, "C": 7.285e-05, "V": 2740.5137892, "T": "2017-12-11T10:15:00", "BV": 0.19997754}, {"O": 7.285e-05, "H": 7.305e-05, "L": 7.285e-05, "C": 7.305e-05, "V": 6894.57103644, "T": "2017-12-11T10:20:00", "BV": 0.50294298}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.217e-05, "C": 7.28e-05, "V": 2891.469753, "T": "2017-12-11T10:25:00", "BV": 0.21039371}, {"O": 7.28e-05, "H": 7.303e-05, "L": 7.28e-05, "C": 7.303e-05, "V": 1486.4347308, "T": "2017-12-11T10:30:00", "BV": 0.10852976}, {"O": 7.302e-05, "H": 7.305e-05, "L": 7.28e-05, "C": 7.305e-05, "V": 1913.43864292, "T": "2017-12-11T10:35:00", "BV": 0.13975754}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.28e-05, "C": 7.303e-05, "V": 3548.53164081, "T": "2017-12-11T10:40:00", "BV": 0.25912597}, {"O": 7.303e-05, "H": 7.305e-05, "L": 7.302e-05, "C": 7.304e-05, "V": 5541.40062078, "T": "2017-12-11T10:45:00", "BV": 0.40476329}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.281e-05, "C": 7.281e-05, "V": 3358.56177032, "T": "2017-12-11T10:50:00", "BV": 0.24517807}, {"O": 7.282e-05, "H": 7.305e-05, "L": 7.28e-05, "C": 7.304e-05, "V": 5427.54686818, "T": "2017-12-11T10:55:00", "BV": 0.39624977}, {"O": 7.304e-05, "H": 7.307e-05, "L": 7.3e-05, "C": 7.304e-05, "V": 13780.2948098, "T": "2017-12-11T11:00:00", "BV": 1.00660098}, {"O": 7.3e-05, "H": 7.304e-05, "L": 7.209e-05, "C": 7.211e-05, "V": 13921.50004906, "T": "2017-12-11T11:05:00", "BV": 1.01298304}, {"O": 7.21e-05, "H": 7.321e-05, "L": 7.21e-05, "C": 7.321e-05, "V": 613.01686905, "T": "2017-12-11T11:10:00", "BV": 0.04477857}, {"O": 7.321e-05, "H": 7.323e-05, "L": 7.32e-05, "C": 7.32e-05, "V": 2640.39961124, "T": "2017-12-11T11:15:00", "BV": 0.19329884}, {"O": 7.32e-05, "H": 7.321e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 10169.98624932, "T": "2017-12-11T11:20:00", "BV": 0.7442875}, {"O": 7.303e-05, "H": 7.303e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 8683.55711562, "T": "2017-12-11T11:25:00", "BV": 0.63393315}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.249e-05, "C": 7.25e-05, "V": 5384.52026996, "T": "2017-12-11T11:30:00", "BV": 0.39037037}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.2e-05, "C": 7.23e-05, "V": 7161.30322948, "T": "2017-12-11T11:35:00", "BV": 0.51818816}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.183e-05, "C": 7.194e-05, "V": 5166.45952728, "T": "2017-12-11T11:40:00", "BV": 0.37167217}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 375.55096262, "T": "2017-12-11T11:45:00", "BV": 0.02722743}, {"O": 7.25e-05, "H": 7.379e-05, "L": 7.25e-05, "C": 7.379e-05, "V": 18338.84210093, "T": "2017-12-11T11:50:00", "BV": 1.34738698}, {"O": 7.379e-05, "H": 7.379e-05, "L": 7.275e-05, "C": 7.37e-05, "V": 644.29281448, "T": "2017-12-11T11:55:00", "BV": 0.04716676}, {"O": 7.379e-05, "H": 7.445e-05, "L": 7.309e-05, "C": 7.444e-05, "V": 14455.64847444, "T": "2017-12-11T12:00:00", "BV": 1.06646467}, {"O": 7.338e-05, "H": 7.443e-05, "L": 7.338e-05, "C": 7.401e-05, "V": 7042.12045474, "T": "2017-12-11T12:05:00", "BV": 0.52180962}, {"O": 7.338e-05, "H": 7.406e-05, "L": 7.315e-05, "C": 7.405e-05, "V": 5239.184401, "T": "2017-12-11T12:10:00", "BV": 0.38430283}, {"O": 7.397e-05, "H": 7.397e-05, "L": 7.315e-05, "C": 7.315e-05, "V": 3774.21161899, "T": "2017-12-11T12:15:00", "BV": 0.27826074}, {"O": 7.379e-05, "H": 7.389e-05, "L": 7.378e-05, "C": 7.378e-05, "V": 2632.51817667, "T": "2017-12-11T12:20:00", "BV": 0.19427271}, {"O": 7.365e-05, "H": 7.365e-05, "L": 7.2e-05, "C": 7.214e-05, "V": 20304.54533015, "T": "2017-12-11T12:25:00", "BV": 1.48393373}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.215e-05, "C": 7.215e-05, "V": 660.46522675, "T": "2017-12-11T12:30:00", "BV": 0.04765253}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.214e-05, "C": 7.214e-05, "V": 18198.24265966, "T": "2017-12-11T12:35:00", "BV": 1.3129649}, {"O": 7.206e-05, "H": 7.206e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 10288.1008705, "T": "2017-12-11T12:40:00", "BV": 0.74004735}, {"O": 7.182e-05, "H": 7.182e-05, "L": 7.121e-05, "C": 7.121e-05, "V": 35556.26173635, "T": "2017-12-11T12:45:00", "BV": 2.54547317}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.07e-05, "C": 7.099e-05, "V": 6429.58617758, "T": "2017-12-11T12:50:00", "BV": 0.45579228}, {"O": 7.1e-05, "H": 7.205e-05, "L": 7.1e-05, "C": 7.205e-05, "V": 20694.80655392, "T": "2017-12-11T12:55:00", "BV": 1.47103428}, {"O": 7.204e-05, "H": 7.3e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 17975.59707368, "T": "2017-12-11T13:00:00", "BV": 1.30495492}, {"O": 7.139e-05, "H": 7.349e-05, "L": 7.139e-05, "C": 7.199e-05, "V": 4604.49262908, "T": "2017-12-11T13:05:00", "BV": 0.33767226}, {"O": 7.339e-05, "H": 7.35e-05, "L": 7.211e-05, "C": 7.299e-05, "V": 8631.43839898, "T": "2017-12-11T13:10:00", "BV": 0.63360401}, {"O": 7.301e-05, "H": 7.35e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 4251.99065682, "T": "2017-12-11T13:15:00", "BV": 0.31205038}, {"O": 7.304e-05, "H": 7.385e-05, "L": 7.301e-05, "C": 7.385e-05, "V": 6844.48204915, "T": "2017-12-11T13:20:00", "BV": 0.5034524}, {"O": 7.384e-05, "H": 7.386e-05, "L": 7.38e-05, "C": 7.386e-05, "V": 8718.46248826, "T": "2017-12-11T13:25:00", "BV": 0.64389538}, {"O": 7.391e-05, "H": 7.43e-05, "L": 7.386e-05, "C": 7.386e-05, "V": 2275.17499702, "T": "2017-12-11T13:30:00", "BV": 0.16846989}, {"O": 7.429e-05, "H": 7.48e-05, "L": 7.429e-05, "C": 7.465e-05, "V": 12470.62895835, "T": "2017-12-11T13:35:00", "BV": 0.9281454}, {"O": 7.466e-05, "H": 7.499e-05, "L": 7.466e-05, "C": 7.499e-05, "V": 12663.77874569, "T": "2017-12-11T13:40:00", "BV": 0.94856505}, {"O": 7.499e-05, "H": 7.611e-05, "L": 7.499e-05, "C": 7.6e-05, "V": 17007.71448456, "T": "2017-12-11T13:45:00", "BV": 1.28202987}, {"O": 7.6e-05, "H": 7.613e-05, "L": 7.555e-05, "C": 7.57e-05, "V": 37060.5046287, "T": "2017-12-11T13:50:00", "BV": 2.81314765}, {"O": 7.57e-05, "H": 7.57e-05, "L": 7.386e-05, "C": 7.386e-05, "V": 5566.11847707, "T": "2017-12-11T13:55:00", "BV": 0.41375494}, {"O": 7.386e-05, "H": 7.478e-05, "L": 7.386e-05, "C": 7.477e-05, "V": 4683.01542975, "T": "2017-12-11T14:00:00", "BV": 0.34989911}, {"O": 7.44e-05, "H": 7.475e-05, "L": 7.386e-05, "C": 7.388e-05, "V": 8125.20854245, "T": "2017-12-11T14:05:00", "BV": 0.60436672}, {"O": 7.476e-05, "H": 7.48e-05, "L": 7.476e-05, "C": 7.477e-05, "V": 10106.41742059, "T": "2017-12-11T14:10:00", "BV": 0.75560731}, {"O": 7.476e-05, "H": 7.501e-05, "L": 7.476e-05, "C": 7.5e-05, "V": 9398.48226412, "T": "2017-12-11T14:15:00", "BV": 0.70384979}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 19673.21411187, "T": "2017-12-11T14:20:00", "BV": 1.46956871}, {"O": 7.414e-05, "H": 7.425e-05, "L": 7.414e-05, "C": 7.422e-05, "V": 9748.63839594, "T": "2017-12-11T14:25:00", "BV": 0.72336205}, {"O": 7.423e-05, "H": 7.5e-05, "L": 7.422e-05, "C": 7.499e-05, "V": 8146.01377683, "T": "2017-12-11T14:30:00", "BV": 0.60829528}, {"O": 7.416e-05, "H": 7.499e-05, "L": 7.416e-05, "C": 7.498e-05, "V": 928.40421188, "T": "2017-12-11T14:35:00", "BV": 0.06958473}, {"O": 7.498e-05, "H": 7.498e-05, "L": 7.403e-05, "C": 7.496e-05, "V": 2275.48278993, "T": "2017-12-11T14:40:00", "BV": 0.17006849}, {"O": 7.495e-05, "H": 7.496e-05, "L": 7.402e-05, "C": 7.403e-05, "V": 8615.39831081, "T": "2017-12-11T14:45:00", "BV": 0.63958741}, {"O": 7.402e-05, "H": 7.497e-05, "L": 7.381e-05, "C": 7.497e-05, "V": 9492.93029469, "T": "2017-12-11T14:50:00", "BV": 0.70256004}, {"O": 7.401e-05, "H": 7.403e-05, "L": 7.386e-05, "C": 7.386e-05, "V": 6379.02210817, "T": "2017-12-11T14:55:00", "BV": 0.47200125}, {"O": 7.389e-05, "H": 7.497e-05, "L": 7.38e-05, "C": 7.398e-05, "V": 6002.24645971, "T": "2017-12-11T15:00:00", "BV": 0.44577336}, {"O": 7.403e-05, "H": 7.403e-05, "L": 7.397e-05, "C": 7.397e-05, "V": 5735.372033, "T": "2017-12-11T15:05:00", "BV": 0.42434329}, {"O": 7.389e-05, "H": 7.397e-05, "L": 7.381e-05, "C": 7.381e-05, "V": 5348.61885453, "T": "2017-12-11T15:10:00", "BV": 0.39525543}, {"O": 7.393e-05, "H": 7.406e-05, "L": 7.393e-05, "C": 7.405e-05, "V": 4056.4272763, "T": "2017-12-11T15:15:00", "BV": 0.30032046}, {"O": 7.405e-05, "H": 7.446e-05, "L": 7.405e-05, "C": 7.409e-05, "V": 2250.36454444, "T": "2017-12-11T15:20:00", "BV": 0.16672049}, {"O": 7.412e-05, "H": 7.416e-05, "L": 7.355e-05, "C": 7.355e-05, "V": 16559.58904657, "T": "2017-12-11T15:25:00", "BV": 1.22682077}, {"O": 7.355e-05, "H": 7.355e-05, "L": 7.297e-05, "C": 7.327e-05, "V": 2984.62423453, "T": "2017-12-11T15:30:00", "BV": 0.21831458}, {"O": 7.328e-05, "H": 7.381e-05, "L": 7.328e-05, "C": 7.381e-05, "V": 1186.94102259, "T": "2017-12-11T15:35:00", "BV": 0.08704849}, {"O": 7.381e-05, "H": 7.444e-05, "L": 7.381e-05, "C": 7.443e-05, "V": 3091.93528485, "T": "2017-12-11T15:40:00", "BV": 0.22966645}, {"O": 7.443e-05, "H": 7.443e-05, "L": 7.333e-05, "C": 7.334e-05, "V": 2726.10483962, "T": "2017-12-11T15:45:00", "BV": 0.20267756}, {"O": 7.334e-05, "H": 7.334e-05, "L": 7.334e-05, "C": 7.334e-05, "V": 1157.46966027, "T": "2017-12-11T15:50:00", "BV": 0.08488882}, {"O": 7.336e-05, "H": 7.425e-05, "L": 7.335e-05, "C": 7.425e-05, "V": 2805.99272719, "T": "2017-12-11T15:55:00", "BV": 0.2061185}, {"O": 7.425e-05, "H": 7.432e-05, "L": 7.425e-05, "C": 7.432e-05, "V": 10671.25481567, "T": "2017-12-11T16:00:00", "BV": 0.79247123}, {"O": 7.432e-05, "H": 7.499e-05, "L": 7.432e-05, "C": 7.499e-05, "V": 4086.83092563, "T": "2017-12-11T16:05:00", "BV": 0.30527183}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.497e-05, "C": 7.498e-05, "V": 4045.74867276, "T": "2017-12-11T16:10:00", "BV": 0.30333455}, {"O": 7.498e-05, "H": 7.499e-05, "L": 7.497e-05, "C": 7.497e-05, "V": 2020.80743341, "T": "2017-12-11T16:15:00", "BV": 0.15151982}, {"O": 7.497e-05, "H": 7.5e-05, "L": 7.497e-05, "C": 7.5e-05, "V": 7874.21820714, "T": "2017-12-11T16:20:00", "BV": 0.59034478}, {"O": 7.499e-05, "H": 7.536e-05, "L": 7.499e-05, "C": 7.536e-05, "V": 3227.3779774, "T": "2017-12-11T16:25:00", "BV": 0.24243101}, {"O": 7.536e-05, "H": 7.536e-05, "L": 7.529e-05, "C": 7.529e-05, "V": 7047.45917743, "T": "2017-12-11T16:30:00", "BV": 0.53072698}, {"O": 7.529e-05, "H": 7.55e-05, "L": 7.529e-05, "C": 7.529e-05, "V": 3729.84396175, "T": "2017-12-11T16:35:00", "BV": 0.28102393}, {"O": 7.526e-05, "H": 7.526e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 7768.65250981, "T": "2017-12-11T16:40:00", "BV": 0.58396711}, {"O": 7.499e-05, "H": 7.541e-05, "L": 7.499e-05, "C": 7.541e-05, "V": 1259.63154165, "T": "2017-12-11T16:45:00", "BV": 0.09485407}, {"O": 7.541e-05, "H": 7.541e-05, "L": 7.503e-05, "C": 7.503e-05, "V": 2051.97416315, "T": "2017-12-11T16:50:00", "BV": 0.15410855}, {"O": 7.503e-05, "H": 7.59e-05, "L": 7.503e-05, "C": 7.57e-05, "V": 5774.98642032, "T": "2017-12-11T16:55:00", "BV": 0.43714621}, {"O": 7.553e-05, "H": 7.554e-05, "L": 7.55e-05, "C": 7.554e-05, "V": 1399.22802043, "T": "2017-12-11T17:00:00", "BV": 0.1056799}, {"O": 7.554e-05, "H": 7.559e-05, "L": 7.55e-05, "C": 7.555e-05, "V": 1552.10957423, "T": "2017-12-11T17:05:00", "BV": 0.11724987}, {"O": 7.555e-05, "H": 7.559e-05, "L": 7.555e-05, "C": 7.559e-05, "V": 714.74149723, "T": "2017-12-11T17:10:00", "BV": 0.05402613}, {"O": 7.563e-05, "H": 7.563e-05, "L": 7.505e-05, "C": 7.505e-05, "V": 938.93269527, "T": "2017-12-11T17:15:00", "BV": 0.07049607}, {"O": 7.507e-05, "H": 7.507e-05, "L": 7.507e-05, "C": 7.507e-05, "V": 657.81907486, "T": "2017-12-11T17:20:00", "BV": 0.04938247}, {"O": 7.508e-05, "H": 7.509e-05, "L": 7.508e-05, "C": 7.509e-05, "V": 865.12127056, "T": "2017-12-11T17:25:00", "BV": 0.06496111}, {"O": 7.513e-05, "H": 7.57e-05, "L": 7.513e-05, "C": 7.513e-05, "V": 1626.15885883, "T": "2017-12-11T17:35:00", "BV": 0.12219486}, {"O": 7.514e-05, "H": 7.598e-05, "L": 7.514e-05, "C": 7.598e-05, "V": 3662.35615933, "T": "2017-12-11T17:40:00", "BV": 0.27787613}, {"O": 7.598e-05, "H": 7.598e-05, "L": 7.571e-05, "C": 7.571e-05, "V": 1198.13450054, "T": "2017-12-11T17:45:00", "BV": 0.09076425}, {"O": 7.554e-05, "H": 7.575e-05, "L": 7.554e-05, "C": 7.575e-05, "V": 189.79140359, "T": "2017-12-11T17:50:00", "BV": 0.01436456}, {"O": 7.577e-05, "H": 7.6e-05, "L": 7.577e-05, "C": 7.585e-05, "V": 8435.80839408, "T": "2017-12-11T17:55:00", "BV": 0.64048158}, {"O": 7.585e-05, "H": 7.585e-05, "L": 7.556e-05, "C": 7.556e-05, "V": 4287.79015882, "T": "2017-12-11T18:00:00", "BV": 0.32421363}, {"O": 7.529e-05, "H": 7.557e-05, "L": 7.529e-05, "C": 7.557e-05, "V": 2349.47041215, "T": "2017-12-11T18:05:00", "BV": 0.17754216}, {"O": 7.557e-05, "H": 7.557e-05, "L": 7.528e-05, "C": 7.528e-05, "V": 2501.48761524, "T": "2017-12-11T18:10:00", "BV": 0.18853503}, {"O": 7.512e-05, "H": 7.512e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 399.91738881, "T": "2017-12-11T18:15:00", "BV": 0.03003764}, {"O": 7.505e-05, "H": 7.505e-05, "L": 7.448e-05, "C": 7.499e-05, "V": 8087.46138782, "T": "2017-12-11T18:20:00", "BV": 0.60646214}, {"O": 7.449e-05, "H": 7.459e-05, "L": 7.446e-05, "C": 7.446e-05, "V": 172.71172906, "T": "2017-12-11T18:25:00", "BV": 0.01286567}, {"O": 7.445e-05, "H": 7.445e-05, "L": 7.426e-05, "C": 7.426e-05, "V": 5326.73899244, "T": "2017-12-11T18:30:00", "BV": 0.39560517}, {"O": 7.427e-05, "H": 7.427e-05, "L": 7.426e-05, "C": 7.427e-05, "V": 2899.17117149, "T": "2017-12-11T18:35:00", "BV": 0.21530666}, {"O": 7.428e-05, "H": 7.45e-05, "L": 7.428e-05, "C": 7.428e-05, "V": 59.448, "T": "2017-12-11T18:40:00", "BV": 0.00442173}, {"O": 7.467e-05, "H": 7.468e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 2828.26017893, "T": "2017-12-11T18:45:00", "BV": 0.21118725}, {"O": 7.468e-05, "H": 7.468e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 425.76379854, "T": "2017-12-11T18:50:00", "BV": 0.03179411}, {"O": 7.485e-05, "H": 7.486e-05, "L": 7.468e-05, "C": 7.468e-05, "V": 765.85088567, "T": "2017-12-11T18:55:00", "BV": 0.05720944}, {"O": 7.468e-05, "H": 7.51e-05, "L": 7.468e-05, "C": 7.51e-05, "V": 430.72668365, "T": "2017-12-11T19:00:00", "BV": 0.03229841}, {"O": 7.525e-05, "H": 7.525e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 346.15456374, "T": "2017-12-11T19:05:00", "BV": 0.02604811}, {"O": 7.525e-05, "H": 7.525e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 2636.68006218, "T": "2017-12-11T19:10:00", "BV": 0.19841015}, {"O": 7.525e-05, "H": 7.525e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 5430.20731901, "T": "2017-12-11T19:15:00", "BV": 0.40862308}, {"O": 7.525e-05, "H": 7.525e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 280.55175351, "T": "2017-12-11T19:20:00", "BV": 0.02111151}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 185.26688441, "T": "2017-12-11T19:25:00", "BV": 0.013895}, {"O": 7.468e-05, "H": 7.5e-05, "L": 7.468e-05, "C": 7.499e-05, "V": 1618.59116696, "T": "2017-12-11T19:30:00", "BV": 0.12103165}, {"O": 7.499e-05, "H": 7.525e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 2667.94959128, "T": "2017-12-11T19:35:00", "BV": 0.20012278}, {"O": 7.467e-05, "H": 7.467e-05, "L": 7.383e-05, "C": 7.383e-05, "V": 11648.69681724, "T": "2017-12-11T19:40:00", "BV": 0.86116749}, {"O": 7.383e-05, "H": 7.383e-05, "L": 7.331e-05, "C": 7.331e-05, "V": 9173.58348565, "T": "2017-12-11T19:45:00", "BV": 0.67327235}, {"O": 7.331e-05, "H": 7.384e-05, "L": 7.305e-05, "C": 7.305e-05, "V": 3560.18190289, "T": "2017-12-11T19:50:00", "BV": 0.2607762}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.295e-05, "C": 7.297e-05, "V": 1517.61743867, "T": "2017-12-11T19:55:00", "BV": 0.1107855}, {"O": 7.295e-05, "H": 7.327e-05, "L": 7.26e-05, "C": 7.26e-05, "V": 5376.78121077, "T": "2017-12-11T20:00:00", "BV": 0.39135571}, {"O": 7.26e-05, "H": 7.287e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 16202.90354922, "T": "2017-12-11T20:05:00", "BV": 1.1687374}, {"O": 7.16e-05, "H": 7.257e-05, "L": 7.149e-05, "C": 7.257e-05, "V": 15439.62185468, "T": "2017-12-11T20:10:00", "BV": 1.10440957}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 5437.1690159, "T": "2017-12-11T20:15:00", "BV": 0.38931332}, {"O": 7.15e-05, "H": 7.187e-05, "L": 7.14e-05, "C": 7.18e-05, "V": 24614.1503539, "T": "2017-12-11T20:20:00", "BV": 1.7587563}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.14e-05, "C": 7.16e-05, "V": 2670.96282517, "T": "2017-12-11T20:25:00", "BV": 0.19101572}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.14e-05, "C": 7.146e-05, "V": 14580.54876097, "T": "2017-12-11T20:30:00", "BV": 1.04194052}, {"O": 7.146e-05, "H": 7.147e-05, "L": 7.146e-05, "C": 7.146e-05, "V": 6020.73919697, "T": "2017-12-11T20:35:00", "BV": 0.43026321}, {"O": 7.146e-05, "H": 7.2e-05, "L": 7.146e-05, "C": 7.148e-05, "V": 1489.30786546, "T": "2017-12-11T20:40:00", "BV": 0.10645575}, {"O": 7.2e-05, "H": 7.207e-05, "L": 7.16e-05, "C": 7.205e-05, "V": 16198.50946525, "T": "2017-12-11T20:45:00", "BV": 1.16140327}, {"O": 7.203e-05, "H": 7.205e-05, "L": 7.203e-05, "C": 7.205e-05, "V": 649.89024738, "T": "2017-12-11T20:50:00", "BV": 0.04682056}, {"O": 7.205e-05, "H": 7.245e-05, "L": 7.205e-05, "C": 7.242e-05, "V": 11909.19649269, "T": "2017-12-11T20:55:00", "BV": 0.86231964}, {"O": 7.249e-05, "H": 7.327e-05, "L": 7.249e-05, "C": 7.32e-05, "V": 4074.50029283, "T": "2017-12-11T21:00:00", "BV": 0.29752733}, {"O": 7.324e-05, "H": 7.338e-05, "L": 7.324e-05, "C": 7.337e-05, "V": 2007.98240559, "T": "2017-12-11T21:05:00", "BV": 0.14726061}, {"O": 7.336e-05, "H": 7.34e-05, "L": 7.336e-05, "C": 7.337e-05, "V": 6052.76596885, "T": "2017-12-11T21:10:00", "BV": 0.44415185}, {"O": 7.337e-05, "H": 7.337e-05, "L": 7.334e-05, "C": 7.334e-05, "V": 688.78045213, "T": "2017-12-11T21:15:00", "BV": 0.05052537}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.245e-05, "C": 7.245e-05, "V": 2316.16853668, "T": "2017-12-11T21:20:00", "BV": 0.16824415}, {"O": 7.297e-05, "H": 7.337e-05, "L": 7.252e-05, "C": 7.337e-05, "V": 6462.25001018, "T": "2017-12-11T21:25:00", "BV": 0.46916336}, {"O": 7.337e-05, "H": 7.337e-05, "L": 7.337e-05, "C": 7.337e-05, "V": 1801.24590914, "T": "2017-12-11T21:30:00", "BV": 0.1321574}, {"O": 7.338e-05, "H": 7.34e-05, "L": 7.337e-05, "C": 7.34e-05, "V": 1395.61640093, "T": "2017-12-11T21:35:00", "BV": 0.1024056}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 68.52805697, "T": "2017-12-11T21:40:00", "BV": 0.00502995}, {"O": 7.34e-05, "H": 7.341e-05, "L": 7.325e-05, "C": 7.325e-05, "V": 2647.3741415, "T": "2017-12-11T21:45:00", "BV": 0.19426414}, {"O": 7.317e-05, "H": 7.495e-05, "L": 7.3e-05, "C": 7.482e-05, "V": 10500.4066096, "T": "2017-12-11T21:50:00", "BV": 0.77861632}, {"O": 7.336e-05, "H": 7.458e-05, "L": 7.336e-05, "C": 7.347e-05, "V": 3091.36211688, "T": "2017-12-11T21:55:00", "BV": 0.22912924}, {"O": 7.427e-05, "H": 7.427e-05, "L": 7.347e-05, "C": 7.347e-05, "V": 1401.72301687, "T": "2017-12-11T22:00:00", "BV": 0.10372672}, {"O": 7.351e-05, "H": 7.412e-05, "L": 7.351e-05, "C": 7.412e-05, "V": 2286.07022938, "T": "2017-12-11T22:05:00", "BV": 0.16816127}, {"O": 7.412e-05, "H": 7.412e-05, "L": 7.412e-05, "C": 7.412e-05, "V": 1282.78111228, "T": "2017-12-11T22:10:00", "BV": 0.09507969}, {"O": 7.412e-05, "H": 7.473e-05, "L": 7.412e-05, "C": 7.412e-05, "V": 5864.83867498, "T": "2017-12-11T22:15:00", "BV": 0.43772462}, {"O": 7.412e-05, "H": 7.412e-05, "L": 7.368e-05, "C": 7.368e-05, "V": 1661.58574339, "T": "2017-12-11T22:20:00", "BV": 0.12293906}, {"O": 7.368e-05, "H": 7.4e-05, "L": 7.368e-05, "C": 7.368e-05, "V": 1282.02388032, "T": "2017-12-11T22:25:00", "BV": 0.09446421}, {"O": 7.368e-05, "H": 7.4e-05, "L": 7.368e-05, "C": 7.4e-05, "V": 1121.0, "T": "2017-12-11T22:30:00", "BV": 0.08286044}, {"O": 7.395e-05, "H": 7.4e-05, "L": 7.367e-05, "C": 7.367e-05, "V": 4782.28913414, "T": "2017-12-11T22:35:00", "BV": 0.35334248}, {"O": 7.395e-05, "H": 7.395e-05, "L": 7.367e-05, "C": 7.367e-05, "V": 1281.40531887, "T": "2017-12-11T22:40:00", "BV": 0.09470303}, {"O": 7.352e-05, "H": 7.352e-05, "L": 7.218e-05, "C": 7.231e-05, "V": 7982.04316735, "T": "2017-12-11T22:45:00", "BV": 0.57745196}, {"O": 7.37e-05, "H": 7.39e-05, "L": 7.37e-05, "C": 7.389e-05, "V": 5235.71190562, "T": "2017-12-11T22:50:00", "BV": 0.38665169}, {"O": 7.32e-05, "H": 7.389e-05, "L": 7.238e-05, "C": 7.238e-05, "V": 1882.50245231, "T": "2017-12-11T22:55:00", "BV": 0.13668131}, {"O": 7.276e-05, "H": 7.386e-05, "L": 7.276e-05, "C": 7.38e-05, "V": 356.70202051, "T": "2017-12-11T23:00:00", "BV": 0.026176}, {"O": 7.289e-05, "H": 7.289e-05, "L": 7.256e-05, "C": 7.257e-05, "V": 7198.23440748, "T": "2017-12-11T23:05:00", "BV": 0.52342815}, {"O": 7.257e-05, "H": 7.373e-05, "L": 7.238e-05, "C": 7.373e-05, "V": 2498.2281815, "T": "2017-12-11T23:10:00", "BV": 0.18147868}, {"O": 7.373e-05, "H": 7.373e-05, "L": 7.259e-05, "C": 7.26e-05, "V": 4198.68692062, "T": "2017-12-11T23:15:00", "BV": 0.3072132}, {"O": 7.26e-05, "H": 7.299e-05, "L": 7.26e-05, "C": 7.299e-05, "V": 981.03763162, "T": "2017-12-11T23:20:00", "BV": 0.07154546}, {"O": 7.299e-05, "H": 7.374e-05, "L": 7.299e-05, "C": 7.355e-05, "V": 1570.64631992, "T": "2017-12-11T23:25:00", "BV": 0.11569251}, {"O": 7.355e-05, "H": 7.371e-05, "L": 7.353e-05, "C": 7.354e-05, "V": 2795.21523691, "T": "2017-12-11T23:30:00", "BV": 0.20565533}, {"O": 7.299e-05, "H": 7.377e-05, "L": 7.243e-05, "C": 7.362e-05, "V": 993.54109429, "T": "2017-12-11T23:35:00", "BV": 0.07265342}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.276e-05, "C": 7.3e-05, "V": 1438.12320255, "T": "2017-12-11T23:40:00", "BV": 0.10534588}, {"O": 7.3e-05, "H": 7.352e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 1886.18202294, "T": "2017-12-11T23:45:00", "BV": 0.13780368}, {"O": 7.277e-05, "H": 7.3e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 7691.19918995, "T": "2017-12-11T23:50:00", "BV": 0.56097973}, {"O": 7.266e-05, "H": 7.266e-05, "L": 7.22e-05, "C": 7.22e-05, "V": 34068.23442409, "T": "2017-12-11T23:55:00", "BV": 2.469295}, {"O": 7.222e-05, "H": 7.222e-05, "L": 7.22e-05, "C": 7.22e-05, "V": 3148.93259902, "T": "2017-12-12T00:00:00", "BV": 0.22735331}, {"O": 7.22e-05, "H": 7.22e-05, "L": 7.22e-05, "C": 7.22e-05, "V": 1229.82401238, "T": "2017-12-12T00:05:00", "BV": 0.08879327}, {"O": 7.22e-05, "H": 7.22e-05, "L": 7.126e-05, "C": 7.201e-05, "V": 11337.79104147, "T": "2017-12-12T00:10:00", "BV": 0.81385841}, {"O": 7.204e-05, "H": 7.22e-05, "L": 7.202e-05, "C": 7.22e-05, "V": 18634.7996246, "T": "2017-12-12T00:15:00", "BV": 1.34499692}, {"O": 7.222e-05, "H": 7.3e-05, "L": 7.11e-05, "C": 7.285e-05, "V": 57813.88254816, "T": "2017-12-12T00:20:00", "BV": 4.16032002}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.285e-05, "C": 7.285e-05, "V": 36712.4773936, "T": "2017-12-12T00:25:00", "BV": 2.67956495}, {"O": 7.285e-05, "H": 7.31e-05, "L": 7.285e-05, "C": 7.309e-05, "V": 33743.99616235, "T": "2017-12-12T00:30:00", "BV": 2.46276126}, {"O": 7.29e-05, "H": 7.314e-05, "L": 7.204e-05, "C": 7.204e-05, "V": 3457.81431525, "T": "2017-12-12T00:35:00", "BV": 0.25021304}, {"O": 7.222e-05, "H": 7.314e-05, "L": 7.222e-05, "C": 7.314e-05, "V": 1253.56579076, "T": "2017-12-12T00:40:00", "BV": 0.09159137}, {"O": 7.23e-05, "H": 7.235e-05, "L": 7.23e-05, "C": 7.234e-05, "V": 8959.62940528, "T": "2017-12-12T00:45:00", "BV": 0.64811139}, {"O": 7.235e-05, "H": 7.314e-05, "L": 7.235e-05, "C": 7.246e-05, "V": 30125.78769846, "T": "2017-12-12T00:50:00", "BV": 2.18154914}, {"O": 7.312e-05, "H": 7.313e-05, "L": 7.311e-05, "C": 7.313e-05, "V": 2780.90392565, "T": "2017-12-12T00:55:00", "BV": 0.20335851}, {"O": 7.314e-05, "H": 7.329e-05, "L": 7.314e-05, "C": 7.315e-05, "V": 1241.4878013, "T": "2017-12-12T01:00:00", "BV": 0.09085101}, {"O": 7.315e-05, "H": 7.358e-05, "L": 7.315e-05, "C": 7.337e-05, "V": 5105.96333219, "T": "2017-12-12T01:05:00", "BV": 0.37520151}, {"O": 7.337e-05, "H": 7.359e-05, "L": 7.337e-05, "C": 7.358e-05, "V": 6453.53588939, "T": "2017-12-12T01:10:00", "BV": 0.47419572}, {"O": 7.338e-05, "H": 7.338e-05, "L": 7.337e-05, "C": 7.337e-05, "V": 1356.19064142, "T": "2017-12-12T01:15:00", "BV": 0.09951565}, {"O": 7.337e-05, "H": 7.357e-05, "L": 7.32e-05, "C": 7.357e-05, "V": 1366.63095393, "T": "2017-12-12T01:20:00", "BV": 0.10020893}, {"O": 7.357e-05, "H": 7.359e-05, "L": 7.357e-05, "C": 7.359e-05, "V": 4210.56384604, "T": "2017-12-12T01:25:00", "BV": 0.30982811}, {"O": 7.366e-05, "H": 7.373e-05, "L": 7.366e-05, "C": 7.373e-05, "V": 4323.90204737, "T": "2017-12-12T01:30:00", "BV": 0.31868792}, {"O": 7.33e-05, "H": 7.389e-05, "L": 7.32e-05, "C": 7.389e-05, "V": 58838.46157672, "T": "2017-12-12T01:35:00", "BV": 4.31253323}, {"O": 7.389e-05, "H": 7.43e-05, "L": 7.389e-05, "C": 7.43e-05, "V": 27812.08091816, "T": "2017-12-12T01:40:00", "BV": 2.06048293}, {"O": 7.43e-05, "H": 7.43e-05, "L": 7.411e-05, "C": 7.411e-05, "V": 43977.0308918, "T": "2017-12-12T01:45:00", "BV": 3.26744661}, {"O": 7.413e-05, "H": 7.51e-05, "L": 7.413e-05, "C": 7.453e-05, "V": 17554.64254054, "T": "2017-12-12T01:50:00", "BV": 1.31505222}, {"O": 7.453e-05, "H": 7.559e-05, "L": 7.453e-05, "C": 7.552e-05, "V": 26942.8190628, "T": "2017-12-12T01:55:00", "BV": 2.02712725}, {"O": 7.552e-05, "H": 7.569e-05, "L": 7.532e-05, "C": 7.532e-05, "V": 20719.22035375, "T": "2017-12-12T02:00:00", "BV": 1.56353107}, {"O": 7.532e-05, "H": 7.548e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 11461.49590126, "T": "2017-12-12T02:05:00", "BV": 0.86344697}, {"O": 7.548e-05, "H": 7.577e-05, "L": 7.548e-05, "C": 7.577e-05, "V": 34202.35585948, "T": "2017-12-12T02:10:00", "BV": 2.58623244}, {"O": 7.598e-05, "H": 7.598e-05, "L": 7.52e-05, "C": 7.57e-05, "V": 14437.06394817, "T": "2017-12-12T02:15:00", "BV": 1.09253603}, {"O": 7.57e-05, "H": 7.596e-05, "L": 7.57e-05, "C": 7.596e-05, "V": 3205.00290664, "T": "2017-12-12T02:20:00", "BV": 0.24272245}, {"O": 7.57e-05, "H": 7.6e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 20836.3244895, "T": "2017-12-12T02:25:00", "BV": 1.57930754}, {"O": 7.51e-05, "H": 7.588e-05, "L": 7.453e-05, "C": 7.457e-05, "V": 15253.67044873, "T": "2017-12-12T02:30:00", "BV": 1.14436412}, {"O": 7.472e-05, "H": 7.472e-05, "L": 7.453e-05, "C": 7.457e-05, "V": 12445.59957758, "T": "2017-12-12T02:35:00", "BV": 0.9283857}, {"O": 7.521e-05, "H": 7.521e-05, "L": 7.469e-05, "C": 7.469e-05, "V": 451.38828904, "T": "2017-12-12T02:40:00", "BV": 0.03380274}, {"O": 7.47e-05, "H": 7.521e-05, "L": 7.469e-05, "C": 7.521e-05, "V": 1563.24158083, "T": "2017-12-12T02:45:00", "BV": 0.11744783}, {"O": 7.521e-05, "H": 7.521e-05, "L": 7.504e-05, "C": 7.508e-05, "V": 10359.5513885, "T": "2017-12-12T02:50:00", "BV": 0.77825601}, {"O": 7.508e-05, "H": 7.508e-05, "L": 7.508e-05, "C": 7.508e-05, "V": 7547.63439654, "T": "2017-12-12T02:55:00", "BV": 0.56667635}, {"O": 7.508e-05, "H": 7.543e-05, "L": 7.453e-05, "C": 7.46e-05, "V": 9601.44017978, "T": "2017-12-12T03:00:00", "BV": 0.71907045}, {"O": 7.46e-05, "H": 7.543e-05, "L": 7.46e-05, "C": 7.461e-05, "V": 6098.90817905, "T": "2017-12-12T03:05:00", "BV": 0.4583173}, {"O": 7.461e-05, "H": 7.56e-05, "L": 7.461e-05, "C": 7.543e-05, "V": 5120.86396497, "T": "2017-12-12T03:10:00", "BV": 0.38634599}, {"O": 7.543e-05, "H": 7.581e-05, "L": 7.464e-05, "C": 7.479e-05, "V": 2559.49849793, "T": "2017-12-12T03:15:00", "BV": 0.19197908}, {"O": 7.579e-05, "H": 7.579e-05, "L": 7.492e-05, "C": 7.492e-05, "V": 12907.93651834, "T": "2017-12-12T03:20:00", "BV": 0.97384795}, {"O": 7.491e-05, "H": 7.59e-05, "L": 7.454e-05, "C": 7.589e-05, "V": 27335.41406816, "T": "2017-12-12T03:25:00", "BV": 2.05960942}, {"O": 7.59e-05, "H": 7.59e-05, "L": 7.406e-05, "C": 7.406e-05, "V": 12795.03741408, "T": "2017-12-12T03:30:00", "BV": 0.95259255}, {"O": 7.41e-05, "H": 7.475e-05, "L": 7.41e-05, "C": 7.475e-05, "V": 2177.78902777, "T": "2017-12-12T03:35:00", "BV": 0.16211411}, {"O": 7.482e-05, "H": 7.482e-05, "L": 7.475e-05, "C": 7.482e-05, "V": 5828.20048232, "T": "2017-12-12T03:40:00", "BV": 0.4358861}, {"O": 7.488e-05, "H": 7.562e-05, "L": 7.483e-05, "C": 7.562e-05, "V": 2883.14290971, "T": "2017-12-12T03:45:00", "BV": 0.21737396}, {"O": 7.583e-05, "H": 7.588e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 6345.47816072, "T": "2017-12-12T03:50:00", "BV": 0.48123335}, {"O": 7.579e-05, "H": 7.579e-05, "L": 7.487e-05, "C": 7.578e-05, "V": 3634.62003623, "T": "2017-12-12T03:55:00", "BV": 0.27340188}, {"O": 7.574e-05, "H": 7.578e-05, "L": 7.4e-05, "C": 7.565e-05, "V": 32522.70998892, "T": "2017-12-12T04:00:00", "BV": 2.43083091}, {"O": 7.562e-05, "H": 7.562e-05, "L": 7.559e-05, "C": 7.559e-05, "V": 2435.73369886, "T": "2017-12-12T04:05:00", "BV": 0.18414167}, {"O": 7.558e-05, "H": 7.558e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 471.64962175, "T": "2017-12-12T04:10:00", "BV": 0.0355452}, {"O": 7.558e-05, "H": 7.558e-05, "L": 7.501e-05, "C": 7.556e-05, "V": 9006.0531562, "T": "2017-12-12T04:10:00", "BV": 0.67991159}, {"O": 7.504e-05, "H": 7.506e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 11160.11603394, "T": "2017-12-12T04:15:00", "BV": 0.83729571}, {"O": 7.501e-05, "H": 7.501e-05, "L": 7.43e-05, "C": 7.465e-05, "V": 3324.60159499, "T": "2017-12-12T04:20:00", "BV": 0.24849383}, {"O": 7.465e-05, "H": 7.504e-05, "L": 7.465e-05, "C": 7.504e-05, "V": 7144.85008253, "T": "2017-12-12T04:25:00", "BV": 0.5354147}, {"O": 7.504e-05, "H": 7.504e-05, "L": 7.465e-05, "C": 7.465e-05, "V": 2201.18212234, "T": "2017-12-12T04:30:00", "BV": 0.16441789}, {"O": 7.465e-05, "H": 7.465e-05, "L": 7.41e-05, "C": 7.465e-05, "V": 3880.47181964, "T": "2017-12-12T04:35:00", "BV": 0.28912865}, {"O": 7.465e-05, "H": 7.466e-05, "L": 7.465e-05, "C": 7.466e-05, "V": 1474.22462942, "T": "2017-12-12T04:40:00", "BV": 0.11005732}, {"O": 7.465e-05, "H": 7.466e-05, "L": 7.465e-05, "C": 7.465e-05, "V": 7807.19352984, "T": "2017-12-12T04:45:00", "BV": 0.5828342}, {"O": 7.5e-05, "H": 7.504e-05, "L": 7.5e-05, "C": 7.503e-05, "V": 1142.65820928, "T": "2017-12-12T04:50:00", "BV": 0.08573275}, {"O": 7.471e-05, "H": 7.555e-05, "L": 7.47e-05, "C": 7.555e-05, "V": 13453.70507291, "T": "2017-12-12T04:55:00", "BV": 1.0100382}, {"O": 7.554e-05, "H": 7.555e-05, "L": 7.465e-05, "C": 7.524e-05, "V": 14131.44718739, "T": "2017-12-12T05:00:00", "BV": 1.06352777}, {"O": 7.524e-05, "H": 7.55e-05, "L": 7.429e-05, "C": 7.55e-05, "V": 19554.3225869, "T": "2017-12-12T05:05:00", "BV": 1.46454332}, {"O": 7.549e-05, "H": 7.549e-05, "L": 7.541e-05, "C": 7.547e-05, "V": 16866.95196271, "T": "2017-12-12T05:10:00", "BV": 1.27250883}, {"O": 7.546e-05, "H": 7.556e-05, "L": 7.546e-05, "C": 7.556e-05, "V": 4257.32331704, "T": "2017-12-12T05:15:00", "BV": 0.3212911}, {"O": 7.556e-05, "H": 7.584e-05, "L": 7.549e-05, "C": 7.55e-05, "V": 5537.00830577, "T": "2017-12-12T05:20:00", "BV": 0.41878287}, {"O": 7.55e-05, "H": 7.684e-05, "L": 7.55e-05, "C": 7.682e-05, "V": 39236.63404166, "T": "2017-12-12T05:25:00", "BV": 2.98418313}, {"O": 7.682e-05, "H": 7.74e-05, "L": 7.682e-05, "C": 7.74e-05, "V": 22077.82967716, "T": "2017-12-12T05:30:00", "BV": 1.70038921}, {"O": 7.744e-05, "H": 7.8e-05, "L": 7.744e-05, "C": 7.8e-05, "V": 51544.92145305, "T": "2017-12-12T05:35:00", "BV": 4.01272055}, {"O": 7.797e-05, "H": 7.919e-05, "L": 7.797e-05, "C": 7.909e-05, "V": 46019.07414852, "T": "2017-12-12T05:40:00", "BV": 3.62581528}, {"O": 7.909e-05, "H": 7.99e-05, "L": 7.81e-05, "C": 7.81e-05, "V": 75208.96849239, "T": "2017-12-12T05:45:00", "BV": 5.94331124}, {"O": 7.797e-05, "H": 7.797e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 34044.61541947, "T": "2017-12-12T05:50:00", "BV": 2.60499006}, {"O": 7.6e-05, "H": 7.75e-05, "L": 7.592e-05, "C": 7.75e-05, "V": 10131.25117221, "T": "2017-12-12T05:55:00", "BV": 0.7735707}, {"O": 7.788e-05, "H": 7.938e-05, "L": 7.788e-05, "C": 7.899e-05, "V": 21588.9886794, "T": "2017-12-12T06:00:00", "BV": 1.6984029}, {"O": 7.899e-05, "H": 7.899e-05, "L": 7.85e-05, "C": 7.87e-05, "V": 11877.47305783, "T": "2017-12-12T06:05:00", "BV": 0.9361302}, {"O": 7.865e-05, "H": 7.891e-05, "L": 7.801e-05, "C": 7.803e-05, "V": 19253.33837907, "T": "2017-12-12T06:10:00", "BV": 1.50878987}, {"O": 7.825e-05, "H": 7.826e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 25040.61314408, "T": "2017-12-12T06:15:00", "BV": 1.95512522}, {"O": 7.8e-05, "H": 7.889e-05, "L": 7.744e-05, "C": 7.744e-05, "V": 6074.60953431, "T": "2017-12-12T06:20:00", "BV": 0.47399587}, {"O": 7.883e-05, "H": 7.898e-05, "L": 7.76e-05, "C": 7.87e-05, "V": 7493.77714639, "T": "2017-12-12T06:25:00", "BV": 0.58875288}, {"O": 7.888e-05, "H": 7.928e-05, "L": 7.783e-05, "C": 7.795e-05, "V": 7684.29271472, "T": "2017-12-12T06:30:00", "BV": 0.60705777}, {"O": 7.82e-05, "H": 7.906e-05, "L": 7.784e-05, "C": 7.906e-05, "V": 13126.19321934, "T": "2017-12-12T06:35:00", "BV": 1.02798602}, {"O": 7.905e-05, "H": 7.93e-05, "L": 7.905e-05, "C": 7.93e-05, "V": 7740.19229373, "T": "2017-12-12T06:40:00", "BV": 0.61211181}, {"O": 7.932e-05, "H": 7.982e-05, "L": 7.932e-05, "C": 7.976e-05, "V": 20879.42492439, "T": "2017-12-12T06:45:00", "BV": 1.66347785}, {"O": 7.977e-05, "H": 8.03e-05, "L": 7.977e-05, "C": 8.03e-05, "V": 65529.29728072, "T": "2017-12-12T06:50:00", "BV": 5.24145448}, {"O": 8.03e-05, "H": 8.51e-05, "L": 7.977e-05, "C": 8.106e-05, "V": 183484.59610945, "T": "2017-12-12T06:55:00", "BV": 15.14951419}, {"O": 8.105e-05, "H": 8.41e-05, "L": 8.016e-05, "C": 8.3e-05, "V": 122652.39669491, "T": "2017-12-12T07:00:00", "BV": 10.08569131}, {"O": 8.299e-05, "H": 8.3e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 52871.57621386, "T": "2017-12-12T07:05:00", "BV": 4.25103548}, {"O": 7.932e-05, "H": 7.932e-05, "L": 7.86e-05, "C": 7.92e-05, "V": 30990.96284046, "T": "2017-12-12T07:10:00", "BV": 2.44454402}, {"O": 7.92e-05, "H": 7.968e-05, "L": 7.881e-05, "C": 7.922e-05, "V": 21071.59723853, "T": "2017-12-12T07:15:00", "BV": 1.67171265}, {"O": 7.961e-05, "H": 7.962e-05, "L": 7.922e-05, "C": 7.922e-05, "V": 10951.72125835, "T": "2017-12-12T07:20:00", "BV": 0.86962637}, {"O": 7.922e-05, "H": 7.968e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 12438.07676354, "T": "2017-12-12T07:25:00", "BV": 0.98085149}, {"O": 7.83e-05, "H": 7.86e-05, "L": 7.78e-05, "C": 7.86e-05, "V": 18752.02993391, "T": "2017-12-12T07:30:00", "BV": 1.46504421}, {"O": 7.86e-05, "H": 7.923e-05, "L": 7.84e-05, "C": 7.861e-05, "V": 20047.0196788, "T": "2017-12-12T07:35:00", "BV": 1.57902091}, {"O": 7.837e-05, "H": 7.837e-05, "L": 7.666e-05, "C": 7.784e-05, "V": 95735.12393098, "T": "2017-12-12T07:40:00", "BV": 7.41858817}, {"O": 7.784e-05, "H": 8.433e-05, "L": 7.781e-05, "C": 8.028e-05, "V": 106539.22758689, "T": "2017-12-12T07:45:00", "BV": 8.7693891}, {"O": 8.053e-05, "H": 8.2e-05, "L": 7.702e-05, "C": 7.996e-05, "V": 56904.99234715, "T": "2017-12-12T07:50:00", "BV": 4.53378461}, {"O": 7.902e-05, "H": 8.29e-05, "L": 7.901e-05, "C": 8.102e-05, "V": 50513.09692698, "T": "2017-12-12T07:55:00", "BV": 4.14092686}, {"O": 8.1e-05, "H": 8.247e-05, "L": 8.1e-05, "C": 8.241e-05, "V": 52965.74627335, "T": "2017-12-12T08:00:00", "BV": 4.36289599}, {"O": 8.202e-05, "H": 8.239e-05, "L": 8.113e-05, "C": 8.138e-05, "V": 41958.36041465, "T": "2017-12-12T08:05:00", "BV": 3.43140024}, {"O": 8.133e-05, "H": 8.188e-05, "L": 8.104e-05, "C": 8.188e-05, "V": 25644.98086588, "T": "2017-12-12T08:10:00", "BV": 2.08528044}, {"O": 8.188e-05, "H": 8.2e-05, "L": 8.16e-05, "C": 8.166e-05, "V": 23744.04323904, "T": "2017-12-12T08:15:00", "BV": 1.94315427}, {"O": 8.166e-05, "H": 8.247e-05, "L": 8.105e-05, "C": 8.199e-05, "V": 29063.00027681, "T": "2017-12-12T08:20:00", "BV": 2.38109208}, {"O": 8.2e-05, "H": 8.248e-05, "L": 8.118e-05, "C": 8.233e-05, "V": 13874.62347208, "T": "2017-12-12T08:25:00", "BV": 1.13666876}, {"O": 8.183e-05, "H": 8.233e-05, "L": 8.122e-05, "C": 8.154e-05, "V": 11298.74900883, "T": "2017-12-12T08:30:00", "BV": 0.92026265}, {"O": 8.153e-05, "H": 8.18e-05, "L": 8.153e-05, "C": 8.177e-05, "V": 15629.36296802, "T": "2017-12-12T08:35:00", "BV": 1.27534115}, {"O": 8.177e-05, "H": 8.177e-05, "L": 8.157e-05, "C": 8.176e-05, "V": 14756.0792725, "T": "2017-12-12T08:40:00", "BV": 1.2061074}, {"O": 8.177e-05, "H": 8.24e-05, "L": 8.176e-05, "C": 8.24e-05, "V": 28073.22563022, "T": "2017-12-12T08:45:00", "BV": 2.30062938}, {"O": 8.241e-05, "H": 8.299e-05, "L": 8.233e-05, "C": 8.248e-05, "V": 44801.9164257, "T": "2017-12-12T08:50:00", "BV": 3.69391017}, {"O": 8.255e-05, "H": 8.488e-05, "L": 8.255e-05, "C": 8.4e-05, "V": 46321.36922265, "T": "2017-12-12T08:55:00", "BV": 3.89903879}, {"O": 8.449e-05, "H": 8.49e-05, "L": 8.281e-05, "C": 8.391e-05, "V": 45122.44816258, "T": "2017-12-12T09:00:00", "BV": 3.78554554}, {"O": 8.391e-05, "H": 8.391e-05, "L": 8.282e-05, "C": 8.307e-05, "V": 21583.71735732, "T": "2017-12-12T09:05:00", "BV": 1.79084167}, {"O": 8.31e-05, "H": 8.312e-05, "L": 8.3e-05, "C": 8.304e-05, "V": 14688.71183794, "T": "2017-12-12T09:10:00", "BV": 1.22018012}, {"O": 8.304e-05, "H": 8.325e-05, "L": 8.295e-05, "C": 8.304e-05, "V": 14909.04550289, "T": "2017-12-12T09:15:00", "BV": 1.23769562}, {"O": 8.31e-05, "H": 8.31e-05, "L": 8.305e-05, "C": 8.309e-05, "V": 41166.51454569, "T": "2017-12-12T09:20:00", "BV": 3.42066023}, {"O": 8.31e-05, "H": 8.338e-05, "L": 8.291e-05, "C": 8.338e-05, "V": 31778.87552905, "T": "2017-12-12T09:25:00", "BV": 2.63920283}, {"O": 8.3e-05, "H": 8.46e-05, "L": 8.3e-05, "C": 8.46e-05, "V": 16870.46450258, "T": "2017-12-12T09:30:00", "BV": 1.41414015}, {"O": 8.46e-05, "H": 8.48e-05, "L": 8.341e-05, "C": 8.433e-05, "V": 17398.19579304, "T": "2017-12-12T09:35:00", "BV": 1.46346771}, {"O": 8.436e-05, "H": 8.47e-05, "L": 8.341e-05, "C": 8.433e-05, "V": 17513.43080602, "T": "2017-12-12T09:40:00", "BV": 1.4764247}, {"O": 8.433e-05, "H": 8.433e-05, "L": 8.358e-05, "C": 8.423e-05, "V": 25342.06017369, "T": "2017-12-12T09:45:00", "BV": 2.13271542}, {"O": 8.423e-05, "H": 8.423e-05, "L": 8.3e-05, "C": 8.398e-05, "V": 23591.15317063, "T": "2017-12-12T09:50:00", "BV": 1.96826559}, {"O": 8.398e-05, "H": 8.45e-05, "L": 8.398e-05, "C": 8.45e-05, "V": 14339.4700981, "T": "2017-12-12T09:55:00", "BV": 1.20681024}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.302e-05, "C": 8.432e-05, "V": 31437.2198848, "T": "2017-12-12T10:00:00", "BV": 2.64904079}, {"O": 8.432e-05, "H": 8.448e-05, "L": 8.315e-05, "C": 8.436e-05, "V": 26560.1390517, "T": "2017-12-12T10:05:00", "BV": 2.2368919}, {"O": 8.436e-05, "H": 8.499e-05, "L": 8.436e-05, "C": 8.479e-05, "V": 31189.08785162, "T": "2017-12-12T10:10:00", "BV": 2.64078649}, {"O": 8.499e-05, "H": 8.715e-05, "L": 8.499e-05, "C": 8.715e-05, "V": 52755.84238619, "T": "2017-12-12T10:15:00", "BV": 4.52978803}, {"O": 8.715e-05, "H": 8.899e-05, "L": 8.701e-05, "C": 8.758e-05, "V": 121505.03183262, "T": "2017-12-12T10:20:00", "BV": 10.72626538}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.449e-05, "C": 8.515e-05, "V": 82842.14764399, "T": "2017-12-12T10:25:00", "BV": 7.1648682}, {"O": 8.515e-05, "H": 8.6e-05, "L": 8.35e-05, "C": 8.6e-05, "V": 43448.09409323, "T": "2017-12-12T10:30:00", "BV": 3.65946994}, {"O": 8.55e-05, "H": 9.139e-05, "L": 8.55e-05, "C": 9.104e-05, "V": 169616.13042971, "T": "2017-12-12T10:35:00", "BV": 15.17292767}, {"O": 9.104e-05, "H": 9.138e-05, "L": 8.8e-05, "C": 9e-05, "V": 116759.04228655, "T": "2017-12-12T10:40:00", "BV": 10.54861283}, {"O": 9e-05, "H": 9.097e-05, "L": 8.609e-05, "C": 8.85e-05, "V": 61744.27950532, "T": "2017-12-12T10:45:00", "BV": 5.50561293}, {"O": 8.85e-05, "H": 8.855e-05, "L": 8.692e-05, "C": 8.846e-05, "V": 36360.53488734, "T": "2017-12-12T10:50:00", "BV": 3.19993198}, {"O": 8.837e-05, "H": 9.003e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 53015.07283587, "T": "2017-12-12T10:55:00", "BV": 4.72025126}, {"O": 8.769e-05, "H": 9.111e-05, "L": 8.768e-05, "C": 9.111e-05, "V": 39604.59564675, "T": "2017-12-12T11:00:00", "BV": 3.5479431}, {"O": 9.111e-05, "H": 9.138e-05, "L": 9.004e-05, "C": 9.079e-05, "V": 86414.13615346, "T": "2017-12-12T11:05:00", "BV": 7.86212267}, {"O": 9.08e-05, "H": 9.5e-05, "L": 9.077e-05, "C": 9.107e-05, "V": 236608.4770556, "T": "2017-12-12T11:10:00", "BV": 21.99764123}, {"O": 9.125e-05, "H": 9.881e-05, "L": 9.123e-05, "C": 9.694e-05, "V": 205189.61806288, "T": "2017-12-12T11:15:00", "BV": 19.70239123}, {"O": 9.694e-05, "H": 9.7e-05, "L": 9.35e-05, "C": 9.45e-05, "V": 129583.54521951, "T": "2017-12-12T11:20:00", "BV": 12.3868947}, {"O": 9.35e-05, "H": 9.448e-05, "L": 8.768e-05, "C": 9.41e-05, "V": 109172.67867602, "T": "2017-12-12T11:25:00", "BV": 9.87787262}, {"O": 9.434e-05, "H": 9.6e-05, "L": 9e-05, "C": 9.485e-05, "V": 81645.2025705, "T": "2017-12-12T11:30:00", "BV": 7.6646284}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 65856.41741077, "T": "2017-12-12T11:35:00", "BV": 6.15027247}, {"O": 9.223e-05, "H": 9.223e-05, "L": 8.87e-05, "C": 9.1e-05, "V": 52656.7695969, "T": "2017-12-12T11:40:00", "BV": 4.72665129}, {"O": 9.1e-05, "H": 9.1e-05, "L": 8.854e-05, "C": 8.995e-05, "V": 37820.30144332, "T": "2017-12-12T11:45:00", "BV": 3.39787796}, {"O": 9e-05, "H": 9.29e-05, "L": 9e-05, "C": 9.085e-05, "V": 39517.3655956, "T": "2017-12-12T11:50:00", "BV": 3.59845769}, {"O": 9.087e-05, "H": 9.185e-05, "L": 8.9e-05, "C": 8.929e-05, "V": 33405.57944066, "T": "2017-12-12T11:55:00", "BV": 3.02527628}, {"O": 8.9e-05, "H": 9e-05, "L": 8.878e-05, "C": 9e-05, "V": 63056.24949278, "T": "2017-12-12T12:00:00", "BV": 5.61942276}, {"O": 9e-05, "H": 9e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 63497.52647026, "T": "2017-12-12T12:05:00", "BV": 5.64275714}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.646e-05, "C": 8.8e-05, "V": 51812.09221325, "T": "2017-12-12T12:10:00", "BV": 4.5091926}, {"O": 8.868e-05, "H": 9.3e-05, "L": 8.8e-05, "C": 9.187e-05, "V": 71132.26197425, "T": "2017-12-12T12:15:00", "BV": 6.45992876}, {"O": 9.187e-05, "H": 9.193e-05, "L": 8.98e-05, "C": 8.999e-05, "V": 21168.6674566, "T": "2017-12-12T12:20:00", "BV": 1.9184459}, {"O": 8.999e-05, "H": 9e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 25919.81297571, "T": "2017-12-12T12:25:00", "BV": 2.32879611}, {"O": 8.936e-05, "H": 9.267e-05, "L": 8.888e-05, "C": 9.046e-05, "V": 43378.78480845, "T": "2017-12-12T12:30:00", "BV": 3.89926864}, {"O": 9.046e-05, "H": 9.08e-05, "L": 9e-05, "C": 9.046e-05, "V": 51242.19492796, "T": "2017-12-12T12:35:00", "BV": 4.62201626}, {"O": 9.05e-05, "H": 9.123e-05, "L": 8.975e-05, "C": 8.986e-05, "V": 28138.41306665, "T": "2017-12-12T12:40:00", "BV": 2.54525533}, {"O": 8.975e-05, "H": 8.988e-05, "L": 8.817e-05, "C": 8.843e-05, "V": 22382.11486344, "T": "2017-12-12T12:45:00", "BV": 1.99981186}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.7e-05, "C": 8.721e-05, "V": 24565.7586833, "T": "2017-12-12T12:50:00", "BV": 2.15848002}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.6e-05, "C": 8.603e-05, "V": 67315.94419964, "T": "2017-12-12T12:55:00", "BV": 5.8165339}, {"O": 8.604e-05, "H": 8.633e-05, "L": 8.52e-05, "C": 8.532e-05, "V": 102355.19586339, "T": "2017-12-12T13:00:00", "BV": 8.75083957}, {"O": 8.52e-05, "H": 8.532e-05, "L": 8.407e-05, "C": 8.439e-05, "V": 77079.06075462, "T": "2017-12-12T13:05:00", "BV": 6.52983129}, {"O": 8.439e-05, "H": 8.439e-05, "L": 8.31e-05, "C": 8.325e-05, "V": 70263.41935254, "T": "2017-12-12T13:10:00", "BV": 5.88703354}, {"O": 8.325e-05, "H": 8.38e-05, "L": 8.235e-05, "C": 8.38e-05, "V": 67732.5204024, "T": "2017-12-12T13:15:00", "BV": 5.60271663}, {"O": 8.377e-05, "H": 8.68e-05, "L": 8.377e-05, "C": 8.589e-05, "V": 81400.76981959, "T": "2017-12-12T13:20:00", "BV": 6.98818143}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 32634.41113215, "T": "2017-12-12T13:25:00", "BV": 2.73911974}, {"O": 8.328e-05, "H": 8.328e-05, "L": 8.305e-05, "C": 8.326e-05, "V": 24358.25080568, "T": "2017-12-12T13:30:00", "BV": 2.02732729}, {"O": 8.313e-05, "H": 8.326e-05, "L": 8.313e-05, "C": 8.32e-05, "V": 10094.75848022, "T": "2017-12-12T13:35:00", "BV": 0.84014479}, {"O": 8.326e-05, "H": 8.326e-05, "L": 8.3e-05, "C": 8.305e-05, "V": 36448.05572764, "T": "2017-12-12T13:40:00", "BV": 3.03166021}, {"O": 8.305e-05, "H": 8.305e-05, "L": 8.3e-05, "C": 8.304e-05, "V": 20444.21215224, "T": "2017-12-12T13:45:00", "BV": 1.697149}, {"O": 8.304e-05, "H": 8.305e-05, "L": 8.296e-05, "C": 8.296e-05, "V": 60613.28837225, "T": "2017-12-12T13:50:00", "BV": 5.03337855}, {"O": 8.298e-05, "H": 8.305e-05, "L": 8.295e-05, "C": 8.305e-05, "V": 17122.77204889, "T": "2017-12-12T13:55:00", "BV": 1.42063031}, {"O": 8.305e-05, "H": 8.305e-05, "L": 8.291e-05, "C": 8.293e-05, "V": 45218.12087201, "T": "2017-12-12T14:00:00", "BV": 3.75055185}, {"O": 8.293e-05, "H": 8.517e-05, "L": 8.29e-05, "C": 8.48e-05, "V": 59230.41707178, "T": "2017-12-12T14:05:00", "BV": 4.96282792}, {"O": 8.48e-05, "H": 8.85e-05, "L": 8.48e-05, "C": 8.719e-05, "V": 131482.92355288, "T": "2017-12-12T14:10:00", "BV": 11.36296802}, {"O": 8.719e-05, "H": 8.725e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 41425.24446863, "T": "2017-12-12T14:15:00", "BV": 3.5582363}, {"O": 8.523e-05, "H": 8.523e-05, "L": 8.4e-05, "C": 8.411e-05, "V": 20072.91497032, "T": "2017-12-12T14:20:00", "BV": 1.70540913}, {"O": 8.4e-05, "H": 8.411e-05, "L": 8.399e-05, "C": 8.411e-05, "V": 19398.95837752, "T": "2017-12-12T14:25:00", "BV": 1.63051424}, {"O": 8.403e-05, "H": 8.593e-05, "L": 8.401e-05, "C": 8.593e-05, "V": 10840.56805531, "T": "2017-12-12T14:30:00", "BV": 0.91727102}, {"O": 8.597e-05, "H": 8.831e-05, "L": 8.504e-05, "C": 8.651e-05, "V": 33926.42554882, "T": "2017-12-12T14:35:00", "BV": 2.96241365}, {"O": 8.651e-05, "H": 8.7e-05, "L": 8.65e-05, "C": 8.693e-05, "V": 11927.88829315, "T": "2017-12-12T14:40:00", "BV": 1.03317518}, {"O": 8.693e-05, "H": 8.718e-05, "L": 8.692e-05, "C": 8.71e-05, "V": 15701.51012823, "T": "2017-12-12T14:45:00", "BV": 1.36522714}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.7e-05, "C": 8.702e-05, "V": 23438.09094661, "T": "2017-12-12T14:50:00", "BV": 2.04580194}, {"O": 8.702e-05, "H": 8.724e-05, "L": 8.7e-05, "C": 8.724e-05, "V": 9462.47367203, "T": "2017-12-12T14:55:00", "BV": 0.82396007}, {"O": 8.726e-05, "H": 8.779e-05, "L": 8.652e-05, "C": 8.7e-05, "V": 32135.53144824, "T": "2017-12-12T15:00:00", "BV": 2.80681952}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.583e-05, "C": 8.583e-05, "V": 4371.07940139, "T": "2017-12-12T15:05:00", "BV": 0.37903334}, {"O": 8.582e-05, "H": 8.583e-05, "L": 8.422e-05, "C": 8.427e-05, "V": 29194.31412664, "T": "2017-12-12T15:10:00", "BV": 2.46539768}, {"O": 8.426e-05, "H": 8.426e-05, "L": 8.421e-05, "C": 8.423e-05, "V": 6877.26085561, "T": "2017-12-12T15:15:00", "BV": 0.57925909}, {"O": 8.423e-05, "H": 8.423e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 12002.74500531, "T": "2017-12-12T15:20:00", "BV": 1.01069936}, {"O": 8.405e-05, "H": 8.427e-05, "L": 8.405e-05, "C": 8.424e-05, "V": 14625.31118049, "T": "2017-12-12T15:25:00", "BV": 1.23168788}, {"O": 8.427e-05, "H": 8.557e-05, "L": 8.427e-05, "C": 8.5e-05, "V": 18014.31799505, "T": "2017-12-12T15:30:00", "BV": 1.52611097}, {"O": 8.528e-05, "H": 8.55e-05, "L": 8.528e-05, "C": 8.53e-05, "V": 10244.01673217, "T": "2017-12-12T15:35:00", "BV": 0.87378664}, {"O": 8.53e-05, "H": 8.54e-05, "L": 8.31e-05, "C": 8.405e-05, "V": 48258.26899189, "T": "2017-12-12T15:40:00", "BV": 4.06154848}, {"O": 8.41e-05, "H": 8.5e-05, "L": 8.36e-05, "C": 8.405e-05, "V": 9031.87929303, "T": "2017-12-12T15:45:00", "BV": 0.75703039}, {"O": 8.405e-05, "H": 8.448e-05, "L": 8.362e-05, "C": 8.362e-05, "V": 5228.3188367, "T": "2017-12-12T15:50:00", "BV": 0.43818799}, {"O": 8.362e-05, "H": 8.445e-05, "L": 8.362e-05, "C": 8.435e-05, "V": 9420.19940031, "T": "2017-12-12T15:55:00", "BV": 0.7906819}, {"O": 8.445e-05, "H": 8.527e-05, "L": 8.4e-05, "C": 8.466e-05, "V": 5435.91285552, "T": "2017-12-12T16:00:00", "BV": 0.45951905}, {"O": 8.464e-05, "H": 8.464e-05, "L": 8.368e-05, "C": 8.399e-05, "V": 2272.17830044, "T": "2017-12-12T16:05:00", "BV": 0.19120927}, {"O": 8.369e-05, "H": 8.412e-05, "L": 8.351e-05, "C": 8.412e-05, "V": 51954.28470921, "T": "2017-12-12T16:10:00", "BV": 4.34857089}, {"O": 8.431e-05, "H": 8.431e-05, "L": 8.351e-05, "C": 8.424e-05, "V": 9908.76065642, "T": "2017-12-12T16:15:00", "BV": 0.83337272}, {"O": 8.424e-05, "H": 8.465e-05, "L": 8.424e-05, "C": 8.465e-05, "V": 4217.11943852, "T": "2017-12-12T16:20:00", "BV": 0.35681053}, {"O": 8.465e-05, "H": 8.497e-05, "L": 8.465e-05, "C": 8.497e-05, "V": 2867.31155232, "T": "2017-12-12T16:25:00", "BV": 0.24296932}, {"O": 8.496e-05, "H": 8.566e-05, "L": 8.467e-05, "C": 8.557e-05, "V": 10432.09139222, "T": "2017-12-12T16:30:00", "BV": 0.88959679}, {"O": 8.566e-05, "H": 8.64e-05, "L": 8.522e-05, "C": 8.64e-05, "V": 33092.69839287, "T": "2017-12-12T16:35:00", "BV": 2.84240662}, {"O": 8.64e-05, "H": 8.664e-05, "L": 8.594e-05, "C": 8.661e-05, "V": 31865.37181779, "T": "2017-12-12T16:40:00", "BV": 2.74451213}, {"O": 8.661e-05, "H": 8.662e-05, "L": 8.493e-05, "C": 8.503e-05, "V": 15756.28477961, "T": "2017-12-12T16:45:00", "BV": 1.3485001}, {"O": 8.503e-05, "H": 8.568e-05, "L": 8.503e-05, "C": 8.563e-05, "V": 2954.71189219, "T": "2017-12-12T16:50:00", "BV": 0.25213284}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.508e-05, "C": 8.57e-05, "V": 2244.35660705, "T": "2017-12-12T16:55:00", "BV": 0.19191747}, {"O": 8.578e-05, "H": 8.622e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 1993.43259604, "T": "2017-12-12T17:00:00", "BV": 0.17084785}, {"O": 8.57e-05, "H": 8.626e-05, "L": 8.529e-05, "C": 8.614e-05, "V": 8216.50227015, "T": "2017-12-12T17:05:00", "BV": 0.70483627}, {"O": 8.608e-05, "H": 8.626e-05, "L": 8.529e-05, "C": 8.625e-05, "V": 20077.72495081, "T": "2017-12-12T17:10:00", "BV": 1.7276984}, {"O": 8.625e-05, "H": 8.628e-05, "L": 8.574e-05, "C": 8.579e-05, "V": 11372.82944619, "T": "2017-12-12T17:15:00", "BV": 0.97675941}, {"O": 8.581e-05, "H": 8.628e-05, "L": 8.58e-05, "C": 8.581e-05, "V": 2140.95545223, "T": "2017-12-12T17:20:00", "BV": 0.18396141}, {"O": 8.581e-05, "H": 8.626e-05, "L": 8.581e-05, "C": 8.626e-05, "V": 2254.3518543, "T": "2017-12-12T17:25:00", "BV": 0.19436095}, {"O": 8.626e-05, "H": 8.66e-05, "L": 8.626e-05, "C": 8.63e-05, "V": 6441.38408704, "T": "2017-12-12T17:30:00", "BV": 0.5559108}, {"O": 8.659e-05, "H": 8.7e-05, "L": 8.659e-05, "C": 8.664e-05, "V": 11041.83341596, "T": "2017-12-12T17:35:00", "BV": 0.95701073}, {"O": 8.666e-05, "H": 8.666e-05, "L": 8.635e-05, "C": 8.635e-05, "V": 9804.26353755, "T": "2017-12-12T17:40:00", "BV": 0.84870857}, {"O": 8.637e-05, "H": 8.637e-05, "L": 8.574e-05, "C": 8.574e-05, "V": 14029.12345816, "T": "2017-12-12T17:45:00", "BV": 1.20735315}, {"O": 8.574e-05, "H": 8.65e-05, "L": 8.574e-05, "C": 8.574e-05, "V": 2550.84653442, "T": "2017-12-12T17:50:00", "BV": 0.21934047}, {"O": 8.576e-05, "H": 8.576e-05, "L": 8.574e-05, "C": 8.574e-05, "V": 3849.39855866, "T": "2017-12-12T17:55:00", "BV": 0.33008626}, {"O": 8.553e-05, "H": 8.553e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 7962.56514098, "T": "2017-12-12T18:00:00", "BV": 0.67975326}, {"O": 8.515e-05, "H": 8.515e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 8236.8662772, "T": "2017-12-12T18:05:00", "BV": 0.70062487}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.46e-05, "C": 8.463e-05, "V": 7703.89742542, "T": "2017-12-12T18:10:00", "BV": 0.65220323}, {"O": 8.463e-05, "H": 8.534e-05, "L": 8.46e-05, "C": 8.46e-05, "V": 20109.63028515, "T": "2017-12-12T18:15:00", "BV": 1.70151777}, {"O": 8.46e-05, "H": 8.526e-05, "L": 8.4e-05, "C": 8.43e-05, "V": 10790.7226101, "T": "2017-12-12T18:20:00", "BV": 0.90954362}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.35e-05, "C": 8.351e-05, "V": 31239.43171645, "T": "2017-12-12T18:25:00", "BV": 2.6171285}, {"O": 8.35e-05, "H": 8.351e-05, "L": 8.349e-05, "C": 8.351e-05, "V": 8635.58163407, "T": "2017-12-12T18:30:00", "BV": 0.72107227}, {"O": 8.351e-05, "H": 8.39e-05, "L": 8.349e-05, "C": 8.361e-05, "V": 1833.26453243, "T": "2017-12-12T18:35:00", "BV": 0.15334695}, {"O": 8.361e-05, "H": 8.378e-05, "L": 8.358e-05, "C": 8.378e-05, "V": 3810.75838962, "T": "2017-12-12T18:40:00", "BV": 0.31916568}, {"O": 8.384e-05, "H": 8.39e-05, "L": 8.365e-05, "C": 8.365e-05, "V": 2241.48939674, "T": "2017-12-12T18:45:00", "BV": 0.18799587}, {"O": 8.365e-05, "H": 8.39e-05, "L": 8.363e-05, "C": 8.39e-05, "V": 2755.5246317, "T": "2017-12-12T18:50:00", "BV": 0.23094371}, {"O": 8.4e-05, "H": 8.5e-05, "L": 8.358e-05, "C": 8.5e-05, "V": 6361.25027857, "T": "2017-12-12T18:55:00", "BV": 0.5341647}, {"O": 8.378e-05, "H": 8.485e-05, "L": 8.359e-05, "C": 8.485e-05, "V": 1607.3903638, "T": "2017-12-12T19:00:00", "BV": 0.13479631}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.362e-05, "C": 8.362e-05, "V": 3417.08177476, "T": "2017-12-12T19:05:00", "BV": 0.28603641}, {"O": 8.381e-05, "H": 8.385e-05, "L": 8.362e-05, "C": 8.364e-05, "V": 3794.3453179, "T": "2017-12-12T19:10:00", "BV": 0.31730485}, {"O": 8.364e-05, "H": 8.438e-05, "L": 8.364e-05, "C": 8.438e-05, "V": 1222.29944909, "T": "2017-12-12T19:15:00", "BV": 0.1024609}, {"O": 8.438e-05, "H": 8.477e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 2282.773892, "T": "2017-12-12T19:20:00", "BV": 0.19340451}, {"O": 8.477e-05, "H": 8.477e-05, "L": 8.44e-05, "C": 8.477e-05, "V": 802.16980622, "T": "2017-12-12T19:25:00", "BV": 0.06799007}, {"O": 8.476e-05, "H": 8.476e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 751.67072381, "T": "2017-12-12T19:30:00", "BV": 0.06347187}, {"O": 8.44e-05, "H": 8.44e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 934.63176873, "T": "2017-12-12T19:35:00", "BV": 0.07887604}, {"O": 8.438e-05, "H": 8.497e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 9806.4853805, "T": "2017-12-12T19:40:00", "BV": 0.83146743}, {"O": 8.423e-05, "H": 8.504e-05, "L": 8.423e-05, "C": 8.45e-05, "V": 21372.72317249, "T": "2017-12-12T19:45:00", "BV": 1.81217196}, {"O": 8.45e-05, "H": 8.544e-05, "L": 8.448e-05, "C": 8.544e-05, "V": 3089.95993923, "T": "2017-12-12T19:50:00", "BV": 0.26168129}, {"O": 8.544e-05, "H": 8.578e-05, "L": 8.534e-05, "C": 8.578e-05, "V": 11666.54159949, "T": "2017-12-12T19:55:00", "BV": 0.99708107}, {"O": 8.578e-05, "H": 8.845e-05, "L": 8.578e-05, "C": 8.839e-05, "V": 20767.50008985, "T": "2017-12-12T20:00:00", "BV": 1.80720974}, {"O": 8.839e-05, "H": 8.957e-05, "L": 8.832e-05, "C": 8.957e-05, "V": 26588.35839425, "T": "2017-12-12T20:05:00", "BV": 2.36561037}, {"O": 8.957e-05, "H": 8.957e-05, "L": 8.62e-05, "C": 8.665e-05, "V": 13341.10303663, "T": "2017-12-12T20:10:00", "BV": 1.17373041}, {"O": 8.665e-05, "H": 8.83e-05, "L": 8.665e-05, "C": 8.8e-05, "V": 2747.64767648, "T": "2017-12-12T20:15:00", "BV": 0.24119704}, {"O": 8.8e-05, "H": 8.84e-05, "L": 8.7e-05, "C": 8.788e-05, "V": 16513.85470398, "T": "2017-12-12T20:20:00", "BV": 1.44652451}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.168e-05, "C": 8.509e-05, "V": 110820.06025057, "T": "2017-12-12T20:25:00", "BV": 9.2324505}, {"O": 8.265e-05, "H": 8.532e-05, "L": 8.101e-05, "C": 8.426e-05, "V": 65601.89928219, "T": "2017-12-12T20:30:00", "BV": 5.3868455}, {"O": 8.327e-05, "H": 8.327e-05, "L": 8.316e-05, "C": 8.324e-05, "V": 8157.59156034, "T": "2017-12-12T20:35:00", "BV": 0.67895845}, {"O": 8.322e-05, "H": 8.327e-05, "L": 8.3e-05, "C": 8.308e-05, "V": 22638.39035999, "T": "2017-12-12T20:40:00", "BV": 1.88109093}, {"O": 8.409e-05, "H": 8.469e-05, "L": 8.3e-05, "C": 8.301e-05, "V": 49174.12923531, "T": "2017-12-12T20:45:00", "BV": 4.09366221}, {"O": 8.301e-05, "H": 8.409e-05, "L": 8.11e-05, "C": 8.243e-05, "V": 31837.0834927, "T": "2017-12-12T20:50:00", "BV": 2.61833243}, {"O": 8.243e-05, "H": 8.373e-05, "L": 8.243e-05, "C": 8.345e-05, "V": 1414.9734487, "T": "2017-12-12T20:55:00", "BV": 0.11759441}, {"O": 8.334e-05, "H": 8.339e-05, "L": 8.101e-05, "C": 8.222e-05, "V": 25236.07548786, "T": "2017-12-12T21:00:00", "BV": 2.0524883}, {"O": 8.222e-05, "H": 8.354e-05, "L": 8.222e-05, "C": 8.298e-05, "V": 5252.27692784, "T": "2017-12-12T21:05:00", "BV": 0.433698}, {"O": 8.296e-05, "H": 8.298e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 12905.6991638, "T": "2017-12-12T21:10:00", "BV": 1.0614167}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.138e-05, "C": 8.153e-05, "V": 7198.17154601, "T": "2017-12-12T21:15:00", "BV": 0.58831821}, {"O": 8.153e-05, "H": 8.25e-05, "L": 8.136e-05, "C": 8.198e-05, "V": 6961.83455447, "T": "2017-12-12T21:20:00", "BV": 0.56786042}, {"O": 8.201e-05, "H": 8.292e-05, "L": 8.193e-05, "C": 8.195e-05, "V": 6180.18112059, "T": "2017-12-12T21:25:00", "BV": 0.50717809}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.1e-05, "C": 8.184e-05, "V": 34352.77001679, "T": "2017-12-12T21:30:00", "BV": 2.79433347}, {"O": 8.184e-05, "H": 8.275e-05, "L": 8.184e-05, "C": 8.275e-05, "V": 16547.60497757, "T": "2017-12-12T21:35:00", "BV": 1.36317468}, {"O": 8.275e-05, "H": 8.3e-05, "L": 8.123e-05, "C": 8.245e-05, "V": 11843.35412387, "T": "2017-12-12T21:40:00", "BV": 0.97225014}, {"O": 8.241e-05, "H": 8.396e-05, "L": 8.238e-05, "C": 8.369e-05, "V": 10081.02986425, "T": "2017-12-12T21:45:00", "BV": 0.83821828}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.232e-05, "C": 8.377e-05, "V": 2904.04059246, "T": "2017-12-12T21:50:00", "BV": 0.24047367}, {"O": 8.376e-05, "H": 8.4e-05, "L": 8.328e-05, "C": 8.376e-05, "V": 14634.19116693, "T": "2017-12-12T21:55:00", "BV": 1.22630219}, {"O": 8.381e-05, "H": 8.386e-05, "L": 8.328e-05, "C": 8.381e-05, "V": 10582.10096449, "T": "2017-12-12T22:00:00", "BV": 0.88392313}, {"O": 8.33e-05, "H": 8.381e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 11129.81845848, "T": "2017-12-12T22:05:00", "BV": 0.92704485}, {"O": 8.328e-05, "H": 8.328e-05, "L": 8.272e-05, "C": 8.275e-05, "V": 16758.0384111, "T": "2017-12-12T22:10:00", "BV": 1.39328239}, {"O": 8.241e-05, "H": 8.241e-05, "L": 8.114e-05, "C": 8.169e-05, "V": 3859.56915028, "T": "2017-12-12T22:15:00", "BV": 0.31678797}, {"O": 8.12e-05, "H": 8.28e-05, "L": 8.12e-05, "C": 8.278e-05, "V": 7291.90379368, "T": "2017-12-12T22:20:00", "BV": 0.59814316}, {"O": 8.382e-05, "H": 8.401e-05, "L": 8.314e-05, "C": 8.401e-05, "V": 4226.30124167, "T": "2017-12-12T22:25:00", "BV": 0.35362053}, {"O": 8.377e-05, "H": 8.377e-05, "L": 8.301e-05, "C": 8.303e-05, "V": 10056.6939121, "T": "2017-12-12T22:30:00", "BV": 0.83544014}, {"O": 8.304e-05, "H": 8.307e-05, "L": 8.304e-05, "C": 8.306e-05, "V": 6350.71791005, "T": "2017-12-12T22:35:00", "BV": 0.52744115}, {"O": 8.31e-05, "H": 8.424e-05, "L": 8.31e-05, "C": 8.424e-05, "V": 4300.62793587, "T": "2017-12-12T22:40:00", "BV": 0.36043978}, {"O": 8.424e-05, "H": 8.469e-05, "L": 8.402e-05, "C": 8.406e-05, "V": 11638.68195605, "T": "2017-12-12T22:45:00", "BV": 0.9833363}, {"O": 8.449e-05, "H": 8.499e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 15042.50544989, "T": "2017-12-12T22:50:00", "BV": 1.27629999}, {"O": 8.404e-05, "H": 8.481e-05, "L": 8.404e-05, "C": 8.407e-05, "V": 990.71721784, "T": "2017-12-12T22:55:00", "BV": 0.08336498}, {"O": 8.478e-05, "H": 8.561e-05, "L": 8.425e-05, "C": 8.561e-05, "V": 15125.51246237, "T": "2017-12-12T23:00:00", "BV": 1.28389018}, {"O": 8.422e-05, "H": 8.487e-05, "L": 8.411e-05, "C": 8.414e-05, "V": 16870.82856074, "T": "2017-12-12T23:05:00", "BV": 1.42316095}, {"O": 8.425e-05, "H": 8.561e-05, "L": 8.425e-05, "C": 8.561e-05, "V": 2798.49721852, "T": "2017-12-12T23:10:00", "BV": 0.23786096}, {"O": 8.561e-05, "H": 8.573e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 5992.03357005, "T": "2017-12-12T23:15:00", "BV": 0.51304311}, {"O": 8.561e-05, "H": 8.582e-05, "L": 8.481e-05, "C": 8.481e-05, "V": 2847.33515113, "T": "2017-12-12T23:20:00", "BV": 0.24328111}, {"O": 8.481e-05, "H": 8.579e-05, "L": 8.404e-05, "C": 8.485e-05, "V": 48112.03727433, "T": "2017-12-12T23:25:00", "BV": 4.07088213}, {"O": 8.479e-05, "H": 8.579e-05, "L": 8.426e-05, "C": 8.5e-05, "V": 11949.865929, "T": "2017-12-12T23:30:00", "BV": 1.0150668}, {"O": 8.5e-05, "H": 8.58e-05, "L": 8.499e-05, "C": 8.554e-05, "V": 6483.41151618, "T": "2017-12-12T23:35:00", "BV": 0.55407722}, {"O": 8.561e-05, "H": 8.598e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 2952.13622827, "T": "2017-12-12T23:40:00", "BV": 0.25329385}, {"O": 8.561e-05, "H": 8.61e-05, "L": 8.51e-05, "C": 8.562e-05, "V": 6678.79138245, "T": "2017-12-12T23:45:00", "BV": 0.57305722}, {"O": 8.61e-05, "H": 8.678e-05, "L": 8.561e-05, "C": 8.67e-05, "V": 6761.74265495, "T": "2017-12-12T23:50:00", "BV": 0.58058674}, {"O": 8.658e-05, "H": 8.903e-05, "L": 8.658e-05, "C": 8.841e-05, "V": 20658.24404492, "T": "2017-12-12T23:55:00", "BV": 1.82889536}, {"O": 8.9e-05, "H": 8.903e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 22575.09761705, "T": "2017-12-13T00:00:00", "BV": 1.9892876}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.315e-05, "C": 8.427e-05, "V": 38847.11893047, "T": "2017-12-13T00:05:00", "BV": 3.27165202}, {"O": 8.425e-05, "H": 8.5e-05, "L": 8.404e-05, "C": 8.427e-05, "V": 18690.28109525, "T": "2017-12-13T00:10:00", "BV": 1.58135705}, {"O": 8.427e-05, "H": 8.532e-05, "L": 8.382e-05, "C": 8.426e-05, "V": 9959.18034215, "T": "2017-12-13T00:15:00", "BV": 0.83750916}, {"O": 8.426e-05, "H": 8.426e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 27293.32776706, "T": "2017-12-13T00:20:00", "BV": 2.28432801}, {"O": 8.381e-05, "H": 8.546e-05, "L": 8.209e-05, "C": 8.546e-05, "V": 37729.67861347, "T": "2017-12-13T00:25:00", "BV": 3.13736572}, {"O": 8.546e-05, "H": 8.561e-05, "L": 8.343e-05, "C": 8.435e-05, "V": 36665.99490568, "T": "2017-12-13T00:30:00", "BV": 3.12361536}, {"O": 8.433e-05, "H": 8.435e-05, "L": 8.378e-05, "C": 8.414e-05, "V": 9575.74008526, "T": "2017-12-13T00:35:00", "BV": 0.80390767}, {"O": 8.412e-05, "H": 8.435e-05, "L": 8.378e-05, "C": 8.38e-05, "V": 7556.50203683, "T": "2017-12-13T00:40:00", "BV": 0.63515035}, {"O": 8.38e-05, "H": 8.418e-05, "L": 8.379e-05, "C": 8.381e-05, "V": 29185.62892765, "T": "2017-12-13T00:45:00", "BV": 2.44855779}, {"O": 8.379e-05, "H": 8.435e-05, "L": 8.379e-05, "C": 8.382e-05, "V": 8681.43276635, "T": "2017-12-13T00:50:00", "BV": 0.7286313}, {"O": 8.459e-05, "H": 8.509e-05, "L": 8.381e-05, "C": 8.389e-05, "V": 8347.92072883, "T": "2017-12-13T00:55:00", "BV": 0.70338583}, {"O": 8.389e-05, "H": 8.49e-05, "L": 8.381e-05, "C": 8.49e-05, "V": 9018.16513168, "T": "2017-12-13T01:00:00", "BV": 0.75647836}, {"O": 8.512e-05, "H": 8.519e-05, "L": 8.49e-05, "C": 8.517e-05, "V": 6797.37164903, "T": "2017-12-13T01:05:00", "BV": 0.57820015}, {"O": 8.517e-05, "H": 8.562e-05, "L": 8.497e-05, "C": 8.56e-05, "V": 23843.55521617, "T": "2017-12-13T01:10:00", "BV": 2.03462387}, {"O": 8.498e-05, "H": 8.559e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 39331.47409878, "T": "2017-12-13T01:15:00", "BV": 3.32820487}, {"O": 8.38e-05, "H": 8.381e-05, "L": 8.312e-05, "C": 8.38e-05, "V": 43277.65027049, "T": "2017-12-13T01:20:00", "BV": 3.61494987}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 36784.69039465, "T": "2017-12-13T01:25:00", "BV": 3.06886862}, {"O": 8.297e-05, "H": 8.297e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 92300.89108859, "T": "2017-12-13T01:30:00", "BV": 7.54743351}, {"O": 8.142e-05, "H": 8.15e-05, "L": 8.112e-05, "C": 8.112e-05, "V": 88877.56391249, "T": "2017-12-13T01:35:00", "BV": 7.22094355}, {"O": 8.112e-05, "H": 8.112e-05, "L": 8.1e-05, "C": 8.109e-05, "V": 48994.91297343, "T": "2017-12-13T01:40:00", "BV": 3.97022144}, {"O": 8.109e-05, "H": 8.188e-05, "L": 8.062e-05, "C": 8.188e-05, "V": 19253.0890392, "T": "2017-12-13T01:45:00", "BV": 1.55945573}, {"O": 8.15e-05, "H": 8.343e-05, "L": 8.109e-05, "C": 8.195e-05, "V": 32409.88995358, "T": "2017-12-13T01:50:00", "BV": 2.64575502}, {"O": 8.196e-05, "H": 8.35e-05, "L": 8.195e-05, "C": 8.339e-05, "V": 11969.64228947, "T": "2017-12-13T01:55:00", "BV": 0.9933718}, {"O": 8.355e-05, "H": 8.408e-05, "L": 8.265e-05, "C": 8.405e-05, "V": 31795.83194465, "T": "2017-12-13T02:00:00", "BV": 2.66541226}, {"O": 8.323e-05, "H": 8.4e-05, "L": 8.109e-05, "C": 8.151e-05, "V": 39110.69368003, "T": "2017-12-13T02:05:00", "BV": 3.21027161}, {"O": 8.151e-05, "H": 8.292e-05, "L": 8.11e-05, "C": 8.112e-05, "V": 18063.69244895, "T": "2017-12-13T02:10:00", "BV": 1.48008122}, {"O": 8.113e-05, "H": 8.274e-05, "L": 8.113e-05, "C": 8.274e-05, "V": 28835.18068515, "T": "2017-12-13T02:15:00", "BV": 2.34933677}, {"O": 8.274e-05, "H": 8.274e-05, "L": 8.14e-05, "C": 8.179e-05, "V": 42786.92728812, "T": "2017-12-13T02:20:00", "BV": 3.5244262}, {"O": 8.179e-05, "H": 8.266e-05, "L": 8.179e-05, "C": 8.258e-05, "V": 12710.98008767, "T": "2017-12-13T02:25:00", "BV": 1.0399848}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.087e-05, "C": 8.114e-05, "V": 101268.50117344, "T": "2017-12-13T02:30:00", "BV": 8.23813982}, {"O": 8.098e-05, "H": 8.115e-05, "L": 8.088e-05, "C": 8.115e-05, "V": 12605.89100251, "T": "2017-12-13T02:35:00", "BV": 1.02074929}, {"O": 8.115e-05, "H": 8.275e-05, "L": 8.112e-05, "C": 8.268e-05, "V": 28042.62386677, "T": "2017-12-13T02:40:00", "BV": 2.30560707}, {"O": 8.264e-05, "H": 8.265e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 13243.41812427, "T": "2017-12-13T02:45:00", "BV": 1.09365837}, {"O": 8.19e-05, "H": 8.19e-05, "L": 8.087e-05, "C": 8.096e-05, "V": 28281.09178112, "T": "2017-12-13T02:50:00", "BV": 2.29302484}, {"O": 8.096e-05, "H": 8.096e-05, "L": 8.05e-05, "C": 8.096e-05, "V": 27812.14388299, "T": "2017-12-13T02:55:00", "BV": 2.2424195}, {"O": 8.096e-05, "H": 8.098e-05, "L": 8.067e-05, "C": 8.067e-05, "V": 10933.63398333, "T": "2017-12-13T03:00:00", "BV": 0.88251356}, {"O": 8.067e-05, "H": 8.099e-05, "L": 8.065e-05, "C": 8.099e-05, "V": 21486.4982585, "T": "2017-12-13T03:05:00", "BV": 1.73365819}, {"O": 8.099e-05, "H": 8.247e-05, "L": 8.092e-05, "C": 8.229e-05, "V": 44652.67574986, "T": "2017-12-13T03:10:00", "BV": 3.66416276}, {"O": 8.224e-05, "H": 8.277e-05, "L": 8.224e-05, "C": 8.277e-05, "V": 14154.38273939, "T": "2017-12-13T03:15:00", "BV": 1.1675497}, {"O": 8.277e-05, "H": 8.42e-05, "L": 8.247e-05, "C": 8.395e-05, "V": 9121.59354686, "T": "2017-12-13T03:20:00", "BV": 0.76239045}, {"O": 8.398e-05, "H": 8.423e-05, "L": 8.303e-05, "C": 8.423e-05, "V": 13984.90715231, "T": "2017-12-13T03:25:00", "BV": 1.17343419}, {"O": 8.424e-05, "H": 8.424e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 8221.27493247, "T": "2017-12-13T03:30:00", "BV": 0.68976889}, {"O": 8.303e-05, "H": 8.394e-05, "L": 8.289e-05, "C": 8.384e-05, "V": 10037.17957461, "T": "2017-12-13T03:35:00", "BV": 0.8358351}, {"O": 8.384e-05, "H": 8.4e-05, "L": 7.971e-05, "C": 8.13e-05, "V": 85156.67262468, "T": "2017-12-13T03:40:00", "BV": 6.90999514}, {"O": 8.25e-05, "H": 8.252e-05, "L": 8.006e-05, "C": 8.006e-05, "V": 33310.68300365, "T": "2017-12-13T03:45:00", "BV": 2.73354861}, {"O": 8.006e-05, "H": 8.127e-05, "L": 8.005e-05, "C": 8.127e-05, "V": 23858.92846439, "T": "2017-12-13T03:50:00", "BV": 1.91877635}, {"O": 8.208e-05, "H": 8.24e-05, "L": 8.208e-05, "C": 8.214e-05, "V": 17314.26534285, "T": "2017-12-13T03:55:00", "BV": 1.42425496}, {"O": 8.214e-05, "H": 8.238e-05, "L": 8.182e-05, "C": 8.182e-05, "V": 15057.25722664, "T": "2017-12-13T04:00:00", "BV": 1.23844471}, {"O": 8.183e-05, "H": 8.183e-05, "L": 8.12e-05, "C": 8.182e-05, "V": 14895.37678112, "T": "2017-12-13T04:05:00", "BV": 1.21343829}, {"O": 8.182e-05, "H": 8.321e-05, "L": 8.182e-05, "C": 8.236e-05, "V": 19766.64328809, "T": "2017-12-13T04:10:00", "BV": 1.63012786}, {"O": 8.237e-05, "H": 8.238e-05, "L": 8.136e-05, "C": 8.236e-05, "V": 13380.44742933, "T": "2017-12-13T04:15:00", "BV": 1.10084853}, {"O": 8.236e-05, "H": 8.236e-05, "L": 8.139e-05, "C": 8.171e-05, "V": 16441.16938926, "T": "2017-12-13T04:20:00", "BV": 1.34377772}, {"O": 8.171e-05, "H": 8.281e-05, "L": 8.113e-05, "C": 8.155e-05, "V": 16819.3448346, "T": "2017-12-13T04:25:00", "BV": 1.36613471}, {"O": 8.155e-05, "H": 8.157e-05, "L": 8.135e-05, "C": 8.136e-05, "V": 8417.66572554, "T": "2017-12-13T04:30:00", "BV": 0.68589039}, {"O": 8.139e-05, "H": 8.294e-05, "L": 8.139e-05, "C": 8.294e-05, "V": 23491.47922995, "T": "2017-12-13T04:35:00", "BV": 1.92599156}, {"O": 8.24e-05, "H": 8.3e-05, "L": 8.24e-05, "C": 8.299e-05, "V": 7552.16193606, "T": "2017-12-13T04:40:00", "BV": 0.62658691}, {"O": 8.294e-05, "H": 8.294e-05, "L": 8.136e-05, "C": 8.21e-05, "V": 9720.50748326, "T": "2017-12-13T04:45:00", "BV": 0.80045969}, {"O": 8.213e-05, "H": 8.215e-05, "L": 8.211e-05, "C": 8.215e-05, "V": 5711.57476861, "T": "2017-12-13T04:50:00", "BV": 0.46912432}, {"O": 8.283e-05, "H": 8.371e-05, "L": 8.283e-05, "C": 8.371e-05, "V": 9288.59223015, "T": "2017-12-13T04:55:00", "BV": 0.77202347}, {"O": 8.371e-05, "H": 8.499e-05, "L": 8.3e-05, "C": 8.499e-05, "V": 55570.16896943, "T": "2017-12-13T05:00:00", "BV": 4.67392218}, {"O": 8.316e-05, "H": 8.499e-05, "L": 8.301e-05, "C": 8.307e-05, "V": 17074.81517267, "T": "2017-12-13T05:05:00", "BV": 1.42455985}, {"O": 8.396e-05, "H": 8.396e-05, "L": 8.312e-05, "C": 8.382e-05, "V": 3613.16800146, "T": "2017-12-13T05:10:00", "BV": 0.30262243}, {"O": 8.381e-05, "H": 8.382e-05, "L": 8.307e-05, "C": 8.374e-05, "V": 13601.25383541, "T": "2017-12-13T05:15:00", "BV": 1.13274874}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.3e-05, "C": 8.307e-05, "V": 4860.9816955, "T": "2017-12-13T05:20:00", "BV": 0.4046279}, {"O": 8.31e-05, "H": 8.372e-05, "L": 8.307e-05, "C": 8.31e-05, "V": 2577.93205812, "T": "2017-12-13T05:25:00", "BV": 0.21440188}, {"O": 8.31e-05, "H": 8.419e-05, "L": 8.31e-05, "C": 8.419e-05, "V": 23411.13785971, "T": "2017-12-13T05:30:00", "BV": 1.96154753}, {"O": 8.419e-05, "H": 8.499e-05, "L": 8.418e-05, "C": 8.499e-05, "V": 5403.27419507, "T": "2017-12-13T05:35:00", "BV": 0.45743445}, {"O": 8.499e-05, "H": 8.561e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 18749.48102319, "T": "2017-12-13T05:40:00", "BV": 1.59505997}, {"O": 8.437e-05, "H": 8.553e-05, "L": 8.416e-05, "C": 8.416e-05, "V": 29435.50503196, "T": "2017-12-13T05:45:00", "BV": 2.48282059}, {"O": 8.415e-05, "H": 8.416e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 4679.89266789, "T": "2017-12-13T05:50:00", "BV": 0.39298552}, {"O": 8.385e-05, "H": 8.389e-05, "L": 8.35e-05, "C": 8.38e-05, "V": 7062.75874044, "T": "2017-12-13T05:55:00", "BV": 0.59217077}, {"O": 8.389e-05, "H": 8.5e-05, "L": 8.389e-05, "C": 8.411e-05, "V": 6148.98226211, "T": "2017-12-13T06:00:00", "BV": 0.51801558}, {"O": 8.512e-05, "H": 8.525e-05, "L": 8.419e-05, "C": 8.513e-05, "V": 4627.20673139, "T": "2017-12-13T06:05:00", "BV": 0.39375259}, {"O": 8.524e-05, "H": 8.524e-05, "L": 8.512e-05, "C": 8.515e-05, "V": 6927.07711862, "T": "2017-12-13T06:10:00", "BV": 0.58997978}, {"O": 8.515e-05, "H": 8.515e-05, "L": 8.425e-05, "C": 8.5e-05, "V": 7225.84538284, "T": "2017-12-13T06:15:00", "BV": 0.6142784}, {"O": 8.514e-05, "H": 8.523e-05, "L": 8.514e-05, "C": 8.523e-05, "V": 7380.39193548, "T": "2017-12-13T06:20:00", "BV": 0.62864708}, {"O": 8.523e-05, "H": 8.524e-05, "L": 8.523e-05, "C": 8.523e-05, "V": 6445.70904071, "T": "2017-12-13T06:25:00", "BV": 0.54940186}, {"O": 8.523e-05, "H": 8.523e-05, "L": 8.518e-05, "C": 8.521e-05, "V": 11985.53129606, "T": "2017-12-13T06:30:00", "BV": 1.02120503}, {"O": 8.521e-05, "H": 8.522e-05, "L": 8.514e-05, "C": 8.522e-05, "V": 3738.5637249, "T": "2017-12-13T06:35:00", "BV": 0.31852849}, {"O": 8.522e-05, "H": 8.522e-05, "L": 8.522e-05, "C": 8.522e-05, "V": 10149.56162206, "T": "2017-12-13T06:40:00", "BV": 0.8649456}, {"O": 8.521e-05, "H": 8.553e-05, "L": 8.428e-05, "C": 8.553e-05, "V": 6648.25151865, "T": "2017-12-13T06:45:00", "BV": 0.56530637}, {"O": 8.547e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.474e-05, "V": 2049.65134042, "T": "2017-12-13T06:50:00", "BV": 0.17394428}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.475e-05, "C": 8.475e-05, "V": 5987.7709743, "T": "2017-12-13T06:55:00", "BV": 0.50747666}, {"O": 8.475e-05, "H": 8.57e-05, "L": 8.475e-05, "C": 8.569e-05, "V": 20543.38267506, "T": "2017-12-13T07:00:00", "BV": 1.75769744}, {"O": 8.569e-05, "H": 8.609e-05, "L": 8.569e-05, "C": 8.609e-05, "V": 14776.5956983, "T": "2017-12-13T07:05:00", "BV": 1.26976275}, {"O": 8.609e-05, "H": 8.62e-05, "L": 8.609e-05, "C": 8.614e-05, "V": 4404.91595429, "T": "2017-12-13T07:10:00", "BV": 0.37949685}, {"O": 8.614e-05, "H": 8.621e-05, "L": 8.6e-05, "C": 8.621e-05, "V": 27607.25852724, "T": "2017-12-13T07:15:00", "BV": 2.37589231}, {"O": 8.62e-05, "H": 8.645e-05, "L": 8.6e-05, "C": 8.645e-05, "V": 14498.83880296, "T": "2017-12-13T07:20:00", "BV": 1.25202206}, {"O": 8.645e-05, "H": 8.742e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 36490.07919241, "T": "2017-12-13T07:25:00", "BV": 3.17160654}, {"O": 8.601e-05, "H": 8.644e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 25532.99787104, "T": "2017-12-13T07:30:00", "BV": 2.18639243}, {"O": 8.631e-05, "H": 8.631e-05, "L": 8.5e-05, "C": 8.535e-05, "V": 6379.03010534, "T": "2017-12-13T07:35:00", "BV": 0.54799363}, {"O": 8.595e-05, "H": 8.595e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 15390.79361326, "T": "2017-12-13T07:40:00", "BV": 1.31304086}, {"O": 8.5e-05, "H": 8.595e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 9657.34018325, "T": "2017-12-13T07:45:00", "BV": 0.82126511}, {"O": 8.501e-05, "H": 8.629e-05, "L": 8.5e-05, "C": 8.629e-05, "V": 30641.43118606, "T": "2017-12-13T07:50:00", "BV": 2.62036953}, {"O": 8.606e-05, "H": 8.627e-05, "L": 8.606e-05, "C": 8.607e-05, "V": 3617.55461491, "T": "2017-12-13T07:55:00", "BV": 0.31135248}, {"O": 8.614e-05, "H": 8.63e-05, "L": 8.5e-05, "C": 8.63e-05, "V": 13233.47598893, "T": "2017-12-13T08:00:00", "BV": 1.13563188}, {"O": 8.606e-05, "H": 8.607e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 9980.56037023, "T": "2017-12-13T08:05:00", "BV": 0.84890703}, {"O": 8.501e-05, "H": 8.501e-05, "L": 8.408e-05, "C": 8.41e-05, "V": 19790.00511831, "T": "2017-12-13T08:10:00", "BV": 1.67213695}, {"O": 8.407e-05, "H": 8.449e-05, "L": 8.35e-05, "C": 8.353e-05, "V": 4783.81534039, "T": "2017-12-13T08:15:00", "BV": 0.40113201}, {"O": 8.438e-05, "H": 8.44e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 24687.64418766, "T": "2017-12-13T08:20:00", "BV": 2.07112028}, {"O": 8.31e-05, "H": 8.403e-05, "L": 8.3e-05, "C": 8.321e-05, "V": 27352.65922986, "T": "2017-12-13T08:25:00", "BV": 2.27193047}, {"O": 8.338e-05, "H": 8.449e-05, "L": 8.338e-05, "C": 8.412e-05, "V": 2543.63699271, "T": "2017-12-13T08:30:00", "BV": 0.21416301}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.26e-05, "C": 8.35e-05, "V": 14331.18427307, "T": "2017-12-13T08:35:00", "BV": 1.18717659}, {"O": 8.35e-05, "H": 8.412e-05, "L": 8.275e-05, "C": 8.349e-05, "V": 2047.16270631, "T": "2017-12-13T08:40:00", "BV": 0.17124236}, {"O": 8.35e-05, "H": 8.63e-05, "L": 8.349e-05, "C": 8.451e-05, "V": 16577.59699065, "T": "2017-12-13T08:45:00", "BV": 1.41410568}, {"O": 8.474e-05, "H": 8.494e-05, "L": 8.45e-05, "C": 8.473e-05, "V": 2420.38819914, "T": "2017-12-13T08:50:00", "BV": 0.20506981}, {"O": 8.473e-05, "H": 8.484e-05, "L": 8.473e-05, "C": 8.484e-05, "V": 8520.86925081, "T": "2017-12-13T08:55:00", "BV": 0.72232969}, {"O": 8.488e-05, "H": 8.488e-05, "L": 8.344e-05, "C": 8.352e-05, "V": 3604.46663587, "T": "2017-12-13T09:00:00", "BV": 0.30305009}, {"O": 8.352e-05, "H": 8.566e-05, "L": 8.352e-05, "C": 8.453e-05, "V": 1640.9935827, "T": "2017-12-13T09:05:00", "BV": 0.14035746}, {"O": 8.453e-05, "H": 8.453e-05, "L": 8.419e-05, "C": 8.452e-05, "V": 2907.12654991, "T": "2017-12-13T09:10:00", "BV": 0.24495123}, {"O": 8.445e-05, "H": 8.447e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 2347.99093565, "T": "2017-12-13T09:15:00", "BV": 0.19749656}, {"O": 8.41e-05, "H": 8.41e-05, "L": 8.368e-05, "C": 8.41e-05, "V": 6088.19796654, "T": "2017-12-13T09:20:00", "BV": 0.51113737}, {"O": 8.368e-05, "H": 8.41e-05, "L": 8.362e-05, "C": 8.368e-05, "V": 12117.38574291, "T": "2017-12-13T09:25:00", "BV": 1.01443444}, {"O": 8.368e-05, "H": 8.457e-05, "L": 8.27e-05, "C": 8.415e-05, "V": 29779.7899485, "T": "2017-12-13T09:30:00", "BV": 2.5048278}, {"O": 8.415e-05, "H": 8.453e-05, "L": 8.415e-05, "C": 8.418e-05, "V": 13576.62724601, "T": "2017-12-13T09:35:00", "BV": 1.14273776}, {"O": 8.418e-05, "H": 8.418e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 3184.89887037, "T": "2017-12-13T09:40:00", "BV": 0.26808395}, {"O": 8.42e-05, "H": 8.459e-05, "L": 8.42e-05, "C": 8.422e-05, "V": 2576.70644497, "T": "2017-12-13T09:45:00", "BV": 0.21769708}, {"O": 8.423e-05, "H": 8.426e-05, "L": 8.379e-05, "C": 8.39e-05, "V": 12370.47672278, "T": "2017-12-13T09:50:00", "BV": 1.04082929}, {"O": 8.39e-05, "H": 8.463e-05, "L": 8.38e-05, "C": 8.38e-05, "V": 7249.41289974, "T": "2017-12-13T09:55:00", "BV": 0.60841178}, {"O": 8.463e-05, "H": 8.597e-05, "L": 8.382e-05, "C": 8.583e-05, "V": 16468.77889793, "T": "2017-12-13T10:00:00", "BV": 1.39947023}, {"O": 8.576e-05, "H": 8.576e-05, "L": 8.451e-05, "C": 8.452e-05, "V": 3374.75046951, "T": "2017-12-13T10:05:00", "BV": 0.28589864}, {"O": 8.497e-05, "H": 8.497e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 9721.86999654, "T": "2017-12-13T10:10:00", "BV": 0.82195084}, {"O": 8.454e-05, "H": 8.495e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 8814.52575167, "T": "2017-12-13T10:15:00", "BV": 0.74572158}, {"O": 8.454e-05, "H": 8.495e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 10298.94003157, "T": "2017-12-13T10:20:00", "BV": 0.87136552}, {"O": 8.456e-05, "H": 8.456e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 8694.104597, "T": "2017-12-13T10:25:00", "BV": 0.73499828}, {"O": 8.454e-05, "H": 8.457e-05, "L": 8.453e-05, "C": 8.455e-05, "V": 3419.96572911, "T": "2017-12-13T10:30:00", "BV": 0.28910879}, {"O": 8.455e-05, "H": 8.457e-05, "L": 8.453e-05, "C": 8.454e-05, "V": 5499.84457921, "T": "2017-12-13T10:35:00", "BV": 0.46500028}, {"O": 8.457e-05, "H": 8.457e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 6592.36781018, "T": "2017-12-13T10:40:00", "BV": 0.55729787}, {"O": 8.452e-05, "H": 8.464e-05, "L": 8.452e-05, "C": 8.464e-05, "V": 24405.1987395, "T": "2017-12-13T10:45:00", "BV": 2.0628471}, {"O": 8.464e-05, "H": 8.464e-05, "L": 8.463e-05, "C": 8.463e-05, "V": 4815.51023872, "T": "2017-12-13T10:50:00", "BV": 0.40754156}, {"O": 8.463e-05, "H": 8.464e-05, "L": 8.452e-05, "C": 8.464e-05, "V": 9468.81481816, "T": "2017-12-13T10:55:00", "BV": 0.80116228}, {"O": 8.464e-05, "H": 8.464e-05, "L": 8.463e-05, "C": 8.464e-05, "V": 2388.71907914, "T": "2017-12-13T11:00:00", "BV": 0.20218101}, {"O": 8.462e-05, "H": 8.463e-05, "L": 8.462e-05, "C": 8.463e-05, "V": 6204.14143427, "T": "2017-12-13T11:05:00", "BV": 0.52504669}, {"O": 8.463e-05, "H": 8.464e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 10558.45341765, "T": "2017-12-13T11:10:00", "BV": 0.89326777}, {"O": 8.452e-05, "H": 8.464e-05, "L": 8.449e-05, "C": 8.449e-05, "V": 7358.44974796, "T": "2017-12-13T11:15:00", "BV": 0.62229802}, {"O": 8.449e-05, "H": 8.462e-05, "L": 8.449e-05, "C": 8.461e-05, "V": 1356.81837585, "T": "2017-12-13T11:20:00", "BV": 0.1147452}, {"O": 8.462e-05, "H": 8.464e-05, "L": 8.453e-05, "C": 8.464e-05, "V": 7541.45737084, "T": "2017-12-13T11:25:00", "BV": 0.63815685}, {"O": 8.456e-05, "H": 8.456e-05, "L": 8.453e-05, "C": 8.455e-05, "V": 3365.9225533, "T": "2017-12-13T11:30:00", "BV": 0.28454663}, {"O": 8.455e-05, "H": 8.455e-05, "L": 8.453e-05, "C": 8.455e-05, "V": 7510.53551161, "T": "2017-12-13T11:35:00", "BV": 0.63487821}, {"O": 8.453e-05, "H": 8.455e-05, "L": 8.431e-05, "C": 8.441e-05, "V": 6945.2907466, "T": "2017-12-13T11:40:00", "BV": 0.58641453}, {"O": 8.455e-05, "H": 8.464e-05, "L": 8.431e-05, "C": 8.433e-05, "V": 3215.01937767, "T": "2017-12-13T11:45:00", "BV": 0.27127379}, {"O": 8.431e-05, "H": 8.433e-05, "L": 8.431e-05, "C": 8.431e-05, "V": 4879.54894313, "T": "2017-12-13T11:50:00", "BV": 0.41141298}, {"O": 8.431e-05, "H": 8.441e-05, "L": 8.419e-05, "C": 8.433e-05, "V": 11815.37826683, "T": "2017-12-13T11:55:00", "BV": 0.99616336}, {"O": 8.433e-05, "H": 8.434e-05, "L": 8.43e-05, "C": 8.431e-05, "V": 23011.23025667, "T": "2017-12-13T12:00:00", "BV": 1.94020945}, {"O": 8.431e-05, "H": 8.489e-05, "L": 8.431e-05, "C": 8.465e-05, "V": 1965.27035241, "T": "2017-12-13T12:05:00", "BV": 0.16637752}, {"O": 8.465e-05, "H": 8.465e-05, "L": 8.432e-05, "C": 8.433e-05, "V": 3304.16629413, "T": "2017-12-13T12:10:00", "BV": 0.27926927}, {"O": 8.433e-05, "H": 8.495e-05, "L": 8.432e-05, "C": 8.49e-05, "V": 26540.34844794, "T": "2017-12-13T12:15:00", "BV": 2.24640349}, {"O": 8.49e-05, "H": 8.514e-05, "L": 8.49e-05, "C": 8.514e-05, "V": 7006.77204518, "T": "2017-12-13T12:20:00", "BV": 0.5959975}, {"O": 8.526e-05, "H": 8.661e-05, "L": 8.514e-05, "C": 8.661e-05, "V": 8037.32203014, "T": "2017-12-13T12:25:00", "BV": 0.69091789}, {"O": 8.661e-05, "H": 8.749e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 18995.24153646, "T": "2017-12-13T12:30:00", "BV": 1.65275563}, {"O": 8.539e-05, "H": 8.581e-05, "L": 8.525e-05, "C": 8.581e-05, "V": 14156.36228043, "T": "2017-12-13T12:35:00", "BV": 1.20950861}, {"O": 8.598e-05, "H": 8.722e-05, "L": 8.598e-05, "C": 8.704e-05, "V": 26802.20174646, "T": "2017-12-13T12:40:00", "BV": 2.3237786}, {"O": 8.703e-05, "H": 8.704e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 12300.96052638, "T": "2017-12-13T12:45:00", "BV": 1.0666488}, {"O": 8.512e-05, "H": 8.549e-05, "L": 8.509e-05, "C": 8.51e-05, "V": 10286.55850616, "T": "2017-12-13T12:50:00", "BV": 0.87585747}, {"O": 8.51e-05, "H": 8.701e-05, "L": 8.509e-05, "C": 8.701e-05, "V": 10292.78998314, "T": "2017-12-13T12:55:00", "BV": 0.88512734}, {"O": 8.701e-05, "H": 8.74e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 40045.10059281, "T": "2017-12-13T13:00:00", "BV": 3.48771545}, {"O": 8.738e-05, "H": 8.74e-05, "L": 8.652e-05, "C": 8.66e-05, "V": 20373.1875614, "T": "2017-12-13T13:05:00", "BV": 1.77594894}, {"O": 8.66e-05, "H": 8.698e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 14650.89285906, "T": "2017-12-13T13:10:00", "BV": 1.27005675}, {"O": 8.698e-05, "H": 8.744e-05, "L": 8.652e-05, "C": 8.744e-05, "V": 22158.20745711, "T": "2017-12-13T13:15:00", "BV": 1.93167978}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.606e-05, "C": 8.735e-05, "V": 49996.88577254, "T": "2017-12-13T13:20:00", "BV": 4.35422969}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.58e-05, "C": 8.6e-05, "V": 28349.34678766, "T": "2017-12-13T13:25:00", "BV": 2.4460074}, {"O": 8.613e-05, "H": 8.708e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 12395.20711364, "T": "2017-12-13T13:30:00", "BV": 1.06890044}, {"O": 8.68e-05, "H": 8.7e-05, "L": 8.57e-05, "C": 8.686e-05, "V": 13338.96298057, "T": "2017-12-13T13:35:00", "BV": 1.15514482}, {"O": 8.686e-05, "H": 8.687e-05, "L": 8.571e-05, "C": 8.58e-05, "V": 25595.22209487, "T": "2017-12-13T13:40:00", "BV": 2.20146591}, {"O": 8.58e-05, "H": 8.58e-05, "L": 8.509e-05, "C": 8.55e-05, "V": 8649.19334375, "T": "2017-12-13T13:45:00", "BV": 0.73876155}, {"O": 8.56e-05, "H": 8.582e-05, "L": 8.504e-05, "C": 8.582e-05, "V": 35692.83096083, "T": "2017-12-13T13:50:00", "BV": 3.05738438}, {"O": 8.582e-05, "H": 8.582e-05, "L": 8.51e-05, "C": 8.514e-05, "V": 6973.26125718, "T": "2017-12-13T13:55:00", "BV": 0.59651696}, {"O": 8.513e-05, "H": 8.514e-05, "L": 8.51e-05, "C": 8.514e-05, "V": 13368.77814457, "T": "2017-12-13T14:00:00", "BV": 1.13810453}, {"O": 8.511e-05, "H": 8.514e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 9845.39533549, "T": "2017-12-13T14:05:00", "BV": 0.83763528}, {"O": 8.49e-05, "H": 8.497e-05, "L": 8.4e-05, "C": 8.418e-05, "V": 11175.36733966, "T": "2017-12-13T14:10:00", "BV": 0.94483262}, {"O": 8.418e-05, "H": 8.5e-05, "L": 8.418e-05, "C": 8.432e-05, "V": 16165.93740319, "T": "2017-12-13T14:15:00", "BV": 1.36846121}, {"O": 8.432e-05, "H": 8.516e-05, "L": 8.426e-05, "C": 8.516e-05, "V": 16761.81360012, "T": "2017-12-13T14:20:00", "BV": 1.4183423}, {"O": 8.516e-05, "H": 8.582e-05, "L": 8.516e-05, "C": 8.531e-05, "V": 8281.00203171, "T": "2017-12-13T14:25:00", "BV": 0.70755479}, {"O": 8.531e-05, "H": 8.614e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 4023.05030288, "T": "2017-12-13T14:30:00", "BV": 0.34321868}, {"O": 8.531e-05, "H": 8.532e-05, "L": 8.53e-05, "C": 8.531e-05, "V": 3837.69227482, "T": "2017-12-13T14:35:00", "BV": 0.32736792}, {"O": 8.531e-05, "H": 8.61e-05, "L": 8.531e-05, "C": 8.605e-05, "V": 3862.12613366, "T": "2017-12-13T14:40:00", "BV": 0.33035389}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.585e-05, "C": 8.585e-05, "V": 5131.41869287, "T": "2017-12-13T14:45:00", "BV": 0.44086568}, {"O": 8.585e-05, "H": 8.608e-05, "L": 8.585e-05, "C": 8.585e-05, "V": 2897.99193552, "T": "2017-12-13T14:50:00", "BV": 0.24899541}, {"O": 8.607e-05, "H": 8.608e-05, "L": 8.606e-05, "C": 8.606e-05, "V": 10707.11206033, "T": "2017-12-13T14:55:00", "BV": 0.92155967}, {"O": 8.606e-05, "H": 8.609e-05, "L": 8.58e-05, "C": 8.585e-05, "V": 23266.9189408, "T": "2017-12-13T15:00:00", "BV": 1.99809548}, {"O": 8.585e-05, "H": 8.614e-05, "L": 8.585e-05, "C": 8.614e-05, "V": 52280.90784108, "T": "2017-12-13T15:05:00", "BV": 4.49569318}, {"O": 8.613e-05, "H": 8.636e-05, "L": 8.613e-05, "C": 8.614e-05, "V": 3595.17355555, "T": "2017-12-13T15:10:00", "BV": 0.30980538}, {"O": 8.615e-05, "H": 8.615e-05, "L": 8.615e-05, "C": 8.615e-05, "V": 4272.85017321, "T": "2017-12-13T15:15:00", "BV": 0.36810596}, {"O": 8.617e-05, "H": 8.665e-05, "L": 8.617e-05, "C": 8.665e-05, "V": 2494.39345014, "T": "2017-12-13T15:20:00", "BV": 0.21604837}, {"O": 8.664e-05, "H": 8.666e-05, "L": 8.59e-05, "C": 8.663e-05, "V": 14996.52227524, "T": "2017-12-13T15:25:00", "BV": 1.29183099}, {"O": 8.59e-05, "H": 8.664e-05, "L": 8.59e-05, "C": 8.664e-05, "V": 1214.00777567, "T": "2017-12-13T15:30:00", "BV": 0.1049661}, {"O": 8.664e-05, "H": 8.688e-05, "L": 8.603e-05, "C": 8.688e-05, "V": 9023.93097038, "T": "2017-12-13T15:35:00", "BV": 0.78260778}, {"O": 8.689e-05, "H": 8.711e-05, "L": 8.689e-05, "C": 8.711e-05, "V": 14770.53945124, "T": "2017-12-13T15:40:00", "BV": 1.28473841}, {"O": 8.711e-05, "H": 8.73e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 2218.13202673, "T": "2017-12-13T15:45:00", "BV": 0.19332074}, {"O": 8.711e-05, "H": 8.73e-05, "L": 8.711e-05, "C": 8.72e-05, "V": 6814.27177531, "T": "2017-12-13T15:50:00", "BV": 0.59379213}, {"O": 8.72e-05, "H": 8.743e-05, "L": 8.72e-05, "C": 8.743e-05, "V": 16190.14304814, "T": "2017-12-13T15:55:00", "BV": 1.41338004}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 7998.11845343, "T": "2017-12-13T16:00:00", "BV": 0.69720943}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.693e-05, "C": 8.695e-05, "V": 7503.68951605, "T": "2017-12-13T16:05:00", "BV": 0.65305026}, {"O": 8.695e-05, "H": 8.695e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 7528.35728438, "T": "2017-12-13T16:10:00", "BV": 0.65443942}, {"O": 8.692e-05, "H": 8.706e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 7339.12692155, "T": "2017-12-13T16:15:00", "BV": 0.63811961}, {"O": 8.7e-05, "H": 8.735e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 4369.35649266, "T": "2017-12-13T16:20:00", "BV": 0.38084097}, {"O": 8.693e-05, "H": 8.7e-05, "L": 8.689e-05, "C": 8.689e-05, "V": 8043.67348419, "T": "2017-12-13T16:25:00", "BV": 0.69911326}, {"O": 8.72e-05, "H": 8.739e-05, "L": 8.72e-05, "C": 8.739e-05, "V": 1218.28549307, "T": "2017-12-13T16:30:00", "BV": 0.10628745}, {"O": 8.735e-05, "H": 8.742e-05, "L": 8.735e-05, "C": 8.739e-05, "V": 847.59271683, "T": "2017-12-13T16:35:00", "BV": 0.07407468}, {"O": 8.742e-05, "H": 8.75e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 14976.83491778, "T": "2017-12-13T16:40:00", "BV": 1.3101019}, {"O": 8.743e-05, "H": 8.75e-05, "L": 8.735e-05, "C": 8.75e-05, "V": 2308.36458195, "T": "2017-12-13T16:45:00", "BV": 0.20185321}, {"O": 8.75e-05, "H": 8.757e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 8191.8067085, "T": "2017-12-13T16:50:00", "BV": 0.71582597}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 1194.55891103, "T": "2017-12-13T16:55:00", "BV": 0.10386121}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.639e-05, "C": 8.697e-05, "V": 4706.06118268, "T": "2017-12-13T17:00:00", "BV": 0.40878208}, {"O": 8.639e-05, "H": 8.756e-05, "L": 8.597e-05, "C": 8.756e-05, "V": 4483.64592155, "T": "2017-12-13T17:05:00", "BV": 0.38995778}, {"O": 8.756e-05, "H": 8.763e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 28701.3264774, "T": "2017-12-13T17:10:00", "BV": 2.51341494}, {"O": 8.756e-05, "H": 8.798e-05, "L": 8.68e-05, "C": 8.798e-05, "V": 9490.39524403, "T": "2017-12-13T17:15:00", "BV": 0.83408306}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.621e-05, "C": 8.626e-05, "V": 8851.81605034, "T": "2017-12-13T17:20:00", "BV": 0.7638159}, {"O": 8.626e-05, "H": 8.629e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 2277.47475864, "T": "2017-12-13T17:25:00", "BV": 0.19640715}, {"O": 8.619e-05, "H": 8.619e-05, "L": 8.59e-05, "C": 8.599e-05, "V": 3947.50531235, "T": "2017-12-13T17:30:00", "BV": 0.33938054}, {"O": 8.599e-05, "H": 8.747e-05, "L": 8.598e-05, "C": 8.741e-05, "V": 11493.432853, "T": "2017-12-13T17:35:00", "BV": 0.99231491}, {"O": 8.627e-05, "H": 8.724e-05, "L": 8.627e-05, "C": 8.719e-05, "V": 1425.42966883, "T": "2017-12-13T17:40:00", "BV": 0.12313349}, {"O": 8.719e-05, "H": 8.788e-05, "L": 8.719e-05, "C": 8.727e-05, "V": 3097.4059594, "T": "2017-12-13T17:45:00", "BV": 0.27073723}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 17305.40435938, "T": "2017-12-13T17:50:00", "BV": 1.51930472}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.72e-05, "C": 8.722e-05, "V": 3649.62940821, "T": "2017-12-13T17:55:00", "BV": 0.31846426}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 7449.11083542, "T": "2017-12-13T18:00:00", "BV": 0.64965094}, {"O": 8.752e-05, "H": 8.782e-05, "L": 8.752e-05, "C": 8.754e-05, "V": 417.82355313, "T": "2017-12-13T18:05:00", "BV": 0.03664648}, {"O": 8.755e-05, "H": 8.782e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 1238.97709314, "T": "2017-12-13T18:10:00", "BV": 0.10852687}, {"O": 8.754e-05, "H": 8.782e-05, "L": 8.754e-05, "C": 8.782e-05, "V": 1654.18320686, "T": "2017-12-13T18:15:00", "BV": 0.14515317}, {"O": 8.782e-05, "H": 8.79e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 2044.91633474, "T": "2017-12-13T18:20:00", "BV": 0.17921303}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.63e-05, "C": 8.72e-05, "V": 9577.91716623, "T": "2017-12-13T18:25:00", "BV": 0.83195401}, {"O": 8.638e-05, "H": 8.709e-05, "L": 8.608e-05, "C": 8.608e-05, "V": 22159.20206946, "T": "2017-12-13T18:30:00", "BV": 1.912735}, {"O": 8.608e-05, "H": 8.608e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 24981.84819637, "T": "2017-12-13T18:35:00", "BV": 2.14818344}, {"O": 8.588e-05, "H": 8.588e-05, "L": 8.556e-05, "C": 8.556e-05, "V": 840.08604188, "T": "2017-12-13T18:40:00", "BV": 0.07206203}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 9659.37466976, "T": "2017-12-13T18:45:00", "BV": 0.82487211}, {"O": 8.54e-05, "H": 8.55e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 8512.27872425, "T": "2017-12-13T18:50:00", "BV": 0.72653181}, {"O": 8.548e-05, "H": 8.548e-05, "L": 8.501e-05, "C": 8.502e-05, "V": 13167.69417576, "T": "2017-12-13T18:55:00", "BV": 1.12017652}, {"O": 8.501e-05, "H": 8.502e-05, "L": 8.5e-05, "C": 8.501e-05, "V": 7435.0215318, "T": "2017-12-13T19:00:00", "BV": 0.63202628}, {"O": 8.501e-05, "H": 8.501e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 4571.82931353, "T": "2017-12-13T19:05:00", "BV": 0.38821088}, {"O": 8.489e-05, "H": 8.489e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 2742.96938673, "T": "2017-12-13T19:10:00", "BV": 0.23199473}, {"O": 8.453e-05, "H": 8.464e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 6041.59939386, "T": "2017-12-13T19:15:00", "BV": 0.51064963}, {"O": 8.464e-05, "H": 8.464e-05, "L": 8.45e-05, "C": 8.464e-05, "V": 3466.81477184, "T": "2017-12-13T19:20:00", "BV": 0.29298763}, {"O": 8.442e-05, "H": 8.558e-05, "L": 8.402e-05, "C": 8.43e-05, "V": 9525.68828862, "T": "2017-12-13T19:25:00", "BV": 0.80829972}, {"O": 8.43e-05, "H": 8.497e-05, "L": 8.43e-05, "C": 8.497e-05, "V": 3123.30146015, "T": "2017-12-13T19:30:00", "BV": 0.26448388}, {"O": 8.497e-05, "H": 8.559e-05, "L": 8.35e-05, "C": 8.559e-05, "V": 27475.43721737, "T": "2017-12-13T19:35:00", "BV": 2.32343762}, {"O": 8.57e-05, "H": 8.571e-05, "L": 8.559e-05, "C": 8.559e-05, "V": 980.8182886, "T": "2017-12-13T19:40:00", "BV": 0.08404435}, {"O": 8.559e-05, "H": 8.571e-05, "L": 8.559e-05, "C": 8.559e-05, "V": 346.15953965, "T": "2017-12-13T19:45:00", "BV": 0.02963224}, {"O": 8.56e-05, "H": 8.57e-05, "L": 8.559e-05, "C": 8.57e-05, "V": 4673.17989908, "T": "2017-12-13T19:50:00", "BV": 0.40027056}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.569e-05, "C": 8.57e-05, "V": 4669.19758816, "T": "2017-12-13T19:55:00", "BV": 0.40014048}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1815.36526186, "T": "2017-12-13T20:00:00", "BV": 0.1541425}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 34789.11250238, "T": "2017-12-13T20:05:00", "BV": 2.91775205}, {"O": 8.35e-05, "H": 8.45e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 3358.66113868, "T": "2017-12-13T20:10:00", "BV": 0.28075537}, {"O": 8.35e-05, "H": 8.4e-05, "L": 8.35e-05, "C": 8.4e-05, "V": 5552.37215708, "T": "2017-12-13T20:15:00", "BV": 0.46466706}, {"O": 8.443e-05, "H": 8.443e-05, "L": 8.386e-05, "C": 8.388e-05, "V": 366.80107336, "T": "2017-12-13T20:20:00", "BV": 0.03081771}, {"O": 8.389e-05, "H": 8.4e-05, "L": 8.389e-05, "C": 8.4e-05, "V": 333.37117582, "T": "2017-12-13T20:25:00", "BV": 0.02797026}, {"O": 8.425e-05, "H": 8.445e-05, "L": 8.425e-05, "C": 8.443e-05, "V": 121.11828857, "T": "2017-12-13T20:30:00", "BV": 0.01022279}, {"O": 8.4e-05, "H": 8.443e-05, "L": 8.387e-05, "C": 8.387e-05, "V": 2572.64733889, "T": "2017-12-13T20:35:00", "BV": 0.21615833}, {"O": 8.386e-05, "H": 8.387e-05, "L": 8.32e-05, "C": 8.32e-05, "V": 7509.91667503, "T": "2017-12-13T20:40:00", "BV": 0.62637652}, {"O": 8.307e-05, "H": 8.35e-05, "L": 8.3e-05, "C": 8.35e-05, "V": 28731.30218746, "T": "2017-12-13T20:45:00", "BV": 2.38532837}, {"O": 8.343e-05, "H": 8.387e-05, "L": 8.343e-05, "C": 8.387e-05, "V": 6257.40692938, "T": "2017-12-13T20:50:00", "BV": 0.52237795}, {"O": 8.387e-05, "H": 8.406e-05, "L": 8.353e-05, "C": 8.406e-05, "V": 1719.54007384, "T": "2017-12-13T20:55:00", "BV": 0.14431817}, {"O": 8.406e-05, "H": 8.406e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 2455.32249499, "T": "2017-12-13T21:00:00", "BV": 0.20639435}, {"O": 8.403e-05, "H": 8.403e-05, "L": 8.3e-05, "C": 8.384e-05, "V": 7790.20730861, "T": "2017-12-13T21:05:00", "BV": 0.65029526}, {"O": 8.372e-05, "H": 8.372e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 1109.18924296, "T": "2017-12-13T21:10:00", "BV": 0.0928215}, {"O": 8.365e-05, "H": 8.366e-05, "L": 8.365e-05, "C": 8.365e-05, "V": 9132.69034389, "T": "2017-12-13T21:15:00", "BV": 0.76403509}, {"O": 8.303e-05, "H": 8.365e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 13205.86495409, "T": "2017-12-13T21:20:00", "BV": 1.09811422}, {"O": 8.303e-05, "H": 8.365e-05, "L": 8.303e-05, "C": 8.365e-05, "V": 557.81682436, "T": "2017-12-13T21:25:00", "BV": 0.04640124}, {"O": 8.365e-05, "H": 8.365e-05, "L": 8.313e-05, "C": 8.36e-05, "V": 957.06899593, "T": "2017-12-13T21:30:00", "BV": 0.07992322}, {"O": 8.36e-05, "H": 8.36e-05, "L": 8.285e-05, "C": 8.346e-05, "V": 38332.00563279, "T": "2017-12-13T21:35:00", "BV": 3.18209119}, {"O": 8.327e-05, "H": 8.327e-05, "L": 8.23e-05, "C": 8.25e-05, "V": 6049.98893417, "T": "2017-12-13T21:40:00", "BV": 0.49955236}, {"O": 8.277e-05, "H": 8.277e-05, "L": 8.25e-05, "C": 8.275e-05, "V": 2417.64513659, "T": "2017-12-13T21:45:00", "BV": 0.19985705}, {"O": 8.275e-05, "H": 8.275e-05, "L": 8.218e-05, "C": 8.25e-05, "V": 11549.17486693, "T": "2017-12-13T21:50:00", "BV": 0.95277864}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 7903.71325575, "T": "2017-12-13T21:55:00", "BV": 0.65200755}, {"O": 8.235e-05, "H": 8.32e-05, "L": 8.235e-05, "C": 8.317e-05, "V": 7658.14222327, "T": "2017-12-13T22:00:00", "BV": 0.63593819}, {"O": 8.317e-05, "H": 8.455e-05, "L": 8.316e-05, "C": 8.455e-05, "V": 21922.01766256, "T": "2017-12-13T22:05:00", "BV": 1.83740174}, {"O": 8.465e-05, "H": 8.517e-05, "L": 8.465e-05, "C": 8.513e-05, "V": 21759.24374142, "T": "2017-12-13T22:10:00", "BV": 1.84571043}, {"O": 8.517e-05, "H": 8.644e-05, "L": 8.514e-05, "C": 8.519e-05, "V": 6422.78430359, "T": "2017-12-13T22:15:00", "BV": 0.55017771}, {"O": 8.525e-05, "H": 8.525e-05, "L": 8.52e-05, "C": 8.521e-05, "V": 12911.24037827, "T": "2017-12-13T22:20:00", "BV": 1.100323}, {"O": 8.521e-05, "H": 8.521e-05, "L": 8.518e-05, "C": 8.521e-05, "V": 5137.20038847, "T": "2017-12-13T22:25:00", "BV": 0.43771251}, {"O": 8.518e-05, "H": 8.52e-05, "L": 8.37e-05, "C": 8.518e-05, "V": 15132.43041738, "T": "2017-12-13T22:30:00", "BV": 1.28775809}, {"O": 8.459e-05, "H": 8.517e-05, "L": 8.456e-05, "C": 8.517e-05, "V": 9511.43932778, "T": "2017-12-13T22:35:00", "BV": 0.80677571}, {"O": 8.51e-05, "H": 8.667e-05, "L": 8.4e-05, "C": 8.6e-05, "V": 11129.03258944, "T": "2017-12-13T22:40:00", "BV": 0.95172947}, {"O": 8.6e-05, "H": 8.665e-05, "L": 8.6e-05, "C": 8.66e-05, "V": 21062.93556169, "T": "2017-12-13T22:45:00", "BV": 1.82020022}, {"O": 8.61e-05, "H": 8.661e-05, "L": 8.61e-05, "C": 8.661e-05, "V": 1142.76112628, "T": "2017-12-13T22:50:00", "BV": 0.09882152}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.61e-05, "C": 8.661e-05, "V": 13369.95650824, "T": "2017-12-13T22:55:00", "BV": 1.15770718}, {"O": 8.661e-05, "H": 8.671e-05, "L": 8.659e-05, "C": 8.667e-05, "V": 7311.54142814, "T": "2017-12-13T23:00:00", "BV": 0.63346032}, {"O": 8.667e-05, "H": 8.674e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 7850.98580584, "T": "2017-12-13T23:05:00", "BV": 0.68054924}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.61e-05, "C": 8.611e-05, "V": 2429.77175586, "T": "2017-12-13T23:10:00", "BV": 0.2102421}, {"O": 8.613e-05, "H": 8.613e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 5412.17450475, "T": "2017-12-13T23:15:00", "BV": 0.46571086}, {"O": 8.6e-05, "H": 8.667e-05, "L": 8.6e-05, "C": 8.601e-05, "V": 11122.42976411, "T": "2017-12-13T23:20:00", "BV": 0.95679472}, {"O": 8.667e-05, "H": 8.671e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 7226.04345308, "T": "2017-12-13T23:25:00", "BV": 0.62565199}, {"O": 8.601e-05, "H": 8.671e-05, "L": 8.6e-05, "C": 8.671e-05, "V": 12201.00613303, "T": "2017-12-13T23:30:00", "BV": 1.05469998}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 1288.84966662, "T": "2017-12-13T23:35:00", "BV": 0.1108996}, {"O": 8.602e-05, "H": 8.675e-05, "L": 8.602e-05, "C": 8.675e-05, "V": 3454.17674109, "T": "2017-12-13T23:40:00", "BV": 0.29909079}, {"O": 8.675e-05, "H": 8.732e-05, "L": 8.671e-05, "C": 8.7e-05, "V": 7622.19521448, "T": "2017-12-13T23:45:00", "BV": 0.66292293}, {"O": 8.701e-05, "H": 8.789e-05, "L": 8.701e-05, "C": 8.789e-05, "V": 7379.20242272, "T": "2017-12-13T23:50:00", "BV": 0.64642352}, {"O": 8.791e-05, "H": 8.807e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 26483.7069883, "T": "2017-12-13T23:55:00", "BV": 2.32882932}, {"O": 8.81e-05, "H": 8.847e-05, "L": 8.791e-05, "C": 8.847e-05, "V": 17198.3603744, "T": "2017-12-14T00:00:00", "BV": 1.51847121}, {"O": 8.85e-05, "H": 8.869e-05, "L": 8.847e-05, "C": 8.851e-05, "V": 16817.09527897, "T": "2017-12-14T00:05:00", "BV": 1.48966672}, {"O": 8.868e-05, "H": 8.873e-05, "L": 8.851e-05, "C": 8.868e-05, "V": 25385.48320865, "T": "2017-12-14T00:10:00", "BV": 2.25077617}, {"O": 8.868e-05, "H": 8.887e-05, "L": 8.853e-05, "C": 8.887e-05, "V": 12581.32548273, "T": "2017-12-14T00:15:00", "BV": 1.11679779}, {"O": 8.899e-05, "H": 8.95e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 20032.60790895, "T": "2017-12-14T00:20:00", "BV": 1.7877035}, {"O": 8.95e-05, "H": 8.981e-05, "L": 8.95e-05, "C": 8.981e-05, "V": 63519.24097414, "T": "2017-12-14T00:25:00", "BV": 5.70223504}, {"O": 8.985e-05, "H": 9.411e-05, "L": 8.981e-05, "C": 9.389e-05, "V": 138304.87599587, "T": "2017-12-14T00:30:00", "BV": 12.6599579}, {"O": 9.185e-05, "H": 9.352e-05, "L": 9e-05, "C": 9.129e-05, "V": 49472.54891646, "T": "2017-12-14T00:35:00", "BV": 4.55307475}, {"O": 9.132e-05, "H": 9.344e-05, "L": 9.132e-05, "C": 9.268e-05, "V": 49864.29912179, "T": "2017-12-14T00:40:00", "BV": 4.61205875}, {"O": 9.268e-05, "H": 9.268e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 65421.61083141, "T": "2017-12-14T00:45:00", "BV": 5.91656887}, {"O": 8.924e-05, "H": 9.151e-05, "L": 8.921e-05, "C": 9.151e-05, "V": 38090.53271956, "T": "2017-12-14T00:50:00", "BV": 3.41048619}, {"O": 9.151e-05, "H": 9.231e-05, "L": 8.974e-05, "C": 8.98e-05, "V": 40542.7782042, "T": "2017-12-14T00:55:00", "BV": 3.7033798}, {"O": 8.98e-05, "H": 9.02e-05, "L": 8.972e-05, "C": 8.997e-05, "V": 9592.13222254, "T": "2017-12-14T01:00:00", "BV": 0.86257479}, {"O": 9.076e-05, "H": 9.108e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 33835.54155291, "T": "2017-12-14T01:05:00", "BV": 3.06928332}, {"O": 8.928e-05, "H": 9.013e-05, "L": 8.813e-05, "C": 8.999e-05, "V": 51588.76124083, "T": "2017-12-14T01:10:00", "BV": 4.59126316}, {"O": 8.998e-05, "H": 9.069e-05, "L": 8.99e-05, "C": 8.998e-05, "V": 17995.81953254, "T": "2017-12-14T01:15:00", "BV": 1.62063579}, {"O": 9.094e-05, "H": 9.146e-05, "L": 9e-05, "C": 9.001e-05, "V": 32121.44498875, "T": "2017-12-14T01:20:00", "BV": 2.91036563}, {"O": 9.011e-05, "H": 9.044e-05, "L": 9.011e-05, "C": 9.044e-05, "V": 6063.9290953, "T": "2017-12-14T01:25:00", "BV": 0.54832764}, {"O": 9.132e-05, "H": 9.133e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 15230.59625655, "T": "2017-12-14T01:30:00", "BV": 1.38435552}, {"O": 9.065e-05, "H": 9.13e-05, "L": 9.049e-05, "C": 9.056e-05, "V": 9531.02555081, "T": "2017-12-14T01:35:00", "BV": 0.86290548}, {"O": 9.057e-05, "H": 9.057e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 17795.97216545, "T": "2017-12-14T01:40:00", "BV": 1.61124456}, {"O": 9.05e-05, "H": 9.051e-05, "L": 9.048e-05, "C": 9.049e-05, "V": 21656.29560762, "T": "2017-12-14T01:45:00", "BV": 1.95986165}, {"O": 9.044e-05, "H": 9.049e-05, "L": 9.043e-05, "C": 9.048e-05, "V": 10257.68045648, "T": "2017-12-14T01:50:00", "BV": 0.92770228}, {"O": 9.049e-05, "H": 9.128e-05, "L": 9.049e-05, "C": 9.127e-05, "V": 8662.92250128, "T": "2017-12-14T01:55:00", "BV": 0.78544969}, {"O": 9.127e-05, "H": 9.129e-05, "L": 9.121e-05, "C": 9.129e-05, "V": 13725.73704772, "T": "2017-12-14T02:00:00", "BV": 1.25286649}, {"O": 9.128e-05, "H": 9.128e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 4952.05897106, "T": "2017-12-14T02:05:00", "BV": 0.45136822}, {"O": 9.069e-05, "H": 9.07e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 13042.00269592, "T": "2017-12-14T02:10:00", "BV": 1.18001577}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.898e-05, "C": 8.912e-05, "V": 21697.32767631, "T": "2017-12-14T02:15:00", "BV": 1.93675467}, {"O": 8.965e-05, "H": 9.061e-05, "L": 8.955e-05, "C": 9.061e-05, "V": 6085.36455996, "T": "2017-12-14T02:20:00", "BV": 0.54650559}, {"O": 9.061e-05, "H": 9.1e-05, "L": 9e-05, "C": 9e-05, "V": 14443.43261504, "T": "2017-12-14T02:25:00", "BV": 1.30874765}, {"O": 9e-05, "H": 9.07e-05, "L": 9e-05, "C": 9e-05, "V": 7087.95581801, "T": "2017-12-14T02:30:00", "BV": 0.64155729}, {"O": 9e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.001e-05, "V": 21558.20003621, "T": "2017-12-14T02:35:00", "BV": 1.95393398}, {"O": 9e-05, "H": 9e-05, "L": 8.986e-05, "C": 8.99e-05, "V": 9840.2380441, "T": "2017-12-14T02:40:00", "BV": 0.88476893}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 9248.90446269, "T": "2017-12-14T02:45:00", "BV": 0.82595656}, {"O": 8.923e-05, "H": 8.964e-05, "L": 8.899e-05, "C": 8.962e-05, "V": 1430.71208993, "T": "2017-12-14T02:50:00", "BV": 0.12763197}, {"O": 8.962e-05, "H": 8.964e-05, "L": 8.901e-05, "C": 8.964e-05, "V": 4916.75437216, "T": "2017-12-14T02:55:00", "BV": 0.43892405}, {"O": 8.935e-05, "H": 8.962e-05, "L": 8.899e-05, "C": 8.962e-05, "V": 6600.61363317, "T": "2017-12-14T03:00:00", "BV": 0.58759929}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 15075.23312212, "T": "2017-12-14T03:05:00", "BV": 1.34193554}, {"O": 8.898e-05, "H": 9.003e-05, "L": 8.898e-05, "C": 8.934e-05, "V": 17878.47185351, "T": "2017-12-14T03:10:00", "BV": 1.59931497}, {"O": 8.934e-05, "H": 9.011e-05, "L": 8.934e-05, "C": 9.011e-05, "V": 15140.69066034, "T": "2017-12-14T03:15:00", "BV": 1.36401251}, {"O": 9.051e-05, "H": 9.057e-05, "L": 9.001e-05, "C": 9.057e-05, "V": 5308.97222721, "T": "2017-12-14T03:20:00", "BV": 0.47978734}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.012e-05, "C": 9.065e-05, "V": 7880.90356356, "T": "2017-12-14T03:25:00", "BV": 0.71428115}, {"O": 9.066e-05, "H": 9.066e-05, "L": 9.065e-05, "C": 9.066e-05, "V": 8161.26712338, "T": "2017-12-14T03:30:00", "BV": 0.73982949}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 6306.28595003, "T": "2017-12-14T03:35:00", "BV": 0.57069593}, {"O": 9.02e-05, "H": 9.064e-05, "L": 9.02e-05, "C": 9.064e-05, "V": 7293.93005503, "T": "2017-12-14T03:40:00", "BV": 0.65815282}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 8313.3896413, "T": "2017-12-14T03:45:00", "BV": 0.75297901}, {"O": 9.022e-05, "H": 9.071e-05, "L": 9.021e-05, "C": 9.071e-05, "V": 39284.39239805, "T": "2017-12-14T03:50:00", "BV": 3.5507116}, {"O": 9.071e-05, "H": 9.128e-05, "L": 9.071e-05, "C": 9.127e-05, "V": 20511.8012048, "T": "2017-12-14T03:55:00", "BV": 1.8695274}, {"O": 9.127e-05, "H": 9.128e-05, "L": 9.126e-05, "C": 9.127e-05, "V": 17109.42283396, "T": "2017-12-14T04:00:00", "BV": 1.5615782}, {"O": 9.126e-05, "H": 9.126e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 16028.85388171, "T": "2017-12-14T04:05:00", "BV": 1.45558245}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9.02e-05, "C": 9.069e-05, "V": 8169.23624093, "T": "2017-12-14T04:10:00", "BV": 0.73850861}, {"O": 9.069e-05, "H": 9.073e-05, "L": 9.069e-05, "C": 9.072e-05, "V": 1622.48762285, "T": "2017-12-14T04:15:00", "BV": 0.1471969}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9.069e-05, "C": 9.073e-05, "V": 6514.47150602, "T": "2017-12-14T04:20:00", "BV": 0.59097519}, {"O": 9.072e-05, "H": 9.074e-05, "L": 9.02e-05, "C": 9.072e-05, "V": 24640.90871478, "T": "2017-12-14T04:25:00", "BV": 2.22984614}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 15468.52154952, "T": "2017-12-14T04:30:00", "BV": 1.40194367}, {"O": 9.024e-05, "H": 9.035e-05, "L": 9.02e-05, "C": 9.03e-05, "V": 6778.38659949, "T": "2017-12-14T04:35:00", "BV": 0.61178686}, {"O": 9.07e-05, "H": 9.074e-05, "L": 9.025e-05, "C": 9.074e-05, "V": 7618.79621253, "T": "2017-12-14T04:40:00", "BV": 0.69104658}, {"O": 9.074e-05, "H": 9.119e-05, "L": 9.074e-05, "C": 9.119e-05, "V": 2402.51990438, "T": "2017-12-14T04:45:00", "BV": 0.21876592}, {"O": 9.11e-05, "H": 9.116e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 15840.4782047, "T": "2017-12-14T04:50:00", "BV": 1.43402564}, {"O": 9.023e-05, "H": 9.099e-05, "L": 9.023e-05, "C": 9.025e-05, "V": 4304.53753457, "T": "2017-12-14T04:55:00", "BV": 0.38844045}, {"O": 9.025e-05, "H": 9.099e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 8914.01823632, "T": "2017-12-14T05:00:00", "BV": 0.80584389}, {"O": 9.03e-05, "H": 9.09e-05, "L": 9.027e-05, "C": 9.09e-05, "V": 20256.15460123, "T": "2017-12-14T05:05:00", "BV": 1.82960507}, {"O": 9.089e-05, "H": 9.089e-05, "L": 9.029e-05, "C": 9.085e-05, "V": 10915.3868814, "T": "2017-12-14T05:10:00", "BV": 0.99169766}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 12968.13589763, "T": "2017-12-14T05:15:00", "BV": 1.17788116}, {"O": 9.043e-05, "H": 9.09e-05, "L": 9.043e-05, "C": 9.09e-05, "V": 19221.87236807, "T": "2017-12-14T05:20:00", "BV": 1.74580106}, {"O": 9.089e-05, "H": 9.127e-05, "L": 9.084e-05, "C": 9.1e-05, "V": 44633.97060504, "T": "2017-12-14T05:25:00", "BV": 4.06129553}, {"O": 9.127e-05, "H": 9.198e-05, "L": 9.127e-05, "C": 9.198e-05, "V": 19746.23181016, "T": "2017-12-14T05:30:00", "BV": 1.80381003}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.198e-05, "C": 9.2e-05, "V": 13755.53593517, "T": "2017-12-14T05:35:00", "BV": 1.26537533}, {"O": 9.205e-05, "H": 9.3e-05, "L": 9.205e-05, "C": 9.29e-05, "V": 35983.17756985, "T": "2017-12-14T05:40:00", "BV": 3.32833475}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 21630.53151346, "T": "2017-12-14T05:45:00", "BV": 2.00826804}, {"O": 9.288e-05, "H": 9.29e-05, "L": 9.28e-05, "C": 9.29e-05, "V": 29284.34032599, "T": "2017-12-14T05:50:00", "BV": 2.71867863}, {"O": 9.29e-05, "H": 9.345e-05, "L": 9.289e-05, "C": 9.345e-05, "V": 16298.72717505, "T": "2017-12-14T05:55:00", "BV": 1.51854341}, {"O": 9.349e-05, "H": 9.411e-05, "L": 9.349e-05, "C": 9.411e-05, "V": 31041.25987342, "T": "2017-12-14T06:00:00", "BV": 2.91509114}, {"O": 9.411e-05, "H": 9.42e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 38304.52231311, "T": "2017-12-14T06:05:00", "BV": 3.60161606}, {"O": 9.42e-05, "H": 9.425e-05, "L": 9.4e-05, "C": 9.401e-05, "V": 24639.79640437, "T": "2017-12-14T06:10:00", "BV": 2.31899386}, {"O": 9.423e-05, "H": 9.433e-05, "L": 9.423e-05, "C": 9.433e-05, "V": 13366.62363155, "T": "2017-12-14T06:15:00", "BV": 1.25996337}, {"O": 9.433e-05, "H": 9.453e-05, "L": 9.433e-05, "C": 9.453e-05, "V": 28479.72336935, "T": "2017-12-14T06:20:00", "BV": 2.69003655}, {"O": 9.453e-05, "H": 9.475e-05, "L": 9.453e-05, "C": 9.475e-05, "V": 3824.79130103, "T": "2017-12-14T06:25:00", "BV": 0.36228154}, {"O": 9.475e-05, "H": 9.5e-05, "L": 9.475e-05, "C": 9.499e-05, "V": 61511.56046895, "T": "2017-12-14T06:30:00", "BV": 5.83772779}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.478e-05, "C": 9.5e-05, "V": 43304.55400278, "T": "2017-12-14T06:35:00", "BV": 4.11373926}, {"O": 9.5e-05, "H": 9.504e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 2809.08259348, "T": "2017-12-14T06:55:00", "BV": 0.26687537}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.454e-05, "C": 9.454e-05, "V": 53199.32581821, "T": "2017-12-14T07:00:00", "BV": 5.03549513}, {"O": 9.454e-05, "H": 9.467e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 96600.87635253, "T": "2017-12-14T07:05:00", "BV": 9.1005223}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.1e-05, "C": 9.156e-05, "V": 49170.07361223, "T": "2017-12-14T07:10:00", "BV": 4.53335663}, {"O": 9.156e-05, "H": 9.287e-05, "L": 9.155e-05, "C": 9.257e-05, "V": 17645.46447102, "T": "2017-12-14T07:15:00", "BV": 1.63219569}, {"O": 9.257e-05, "H": 9.257e-05, "L": 9.076e-05, "C": 9.128e-05, "V": 17221.90402045, "T": "2017-12-14T07:20:00", "BV": 1.57366589}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.084e-05, "C": 9.126e-05, "V": 28026.58173758, "T": "2017-12-14T07:25:00", "BV": 2.5521837}, {"O": 9.126e-05, "H": 9.207e-05, "L": 9.103e-05, "C": 9.207e-05, "V": 24483.89955779, "T": "2017-12-14T07:30:00", "BV": 2.23456811}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.135e-05, "C": 9.204e-05, "V": 8718.36765533, "T": "2017-12-14T07:35:00", "BV": 0.80179199}, {"O": 9.204e-05, "H": 9.246e-05, "L": 9.199e-05, "C": 9.24e-05, "V": 22473.77044932, "T": "2017-12-14T07:40:00", "BV": 2.06871929}, {"O": 9.24e-05, "H": 9.263e-05, "L": 9.24e-05, "C": 9.263e-05, "V": 15125.3135948, "T": "2017-12-14T07:45:00", "BV": 1.39849137}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.259e-05, "C": 9.259e-05, "V": 20721.12095863, "T": "2017-12-14T07:50:00", "BV": 1.91880784}, {"O": 9.243e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.245e-05, "V": 2598.39303236, "T": "2017-12-14T07:55:00", "BV": 0.24017317}, {"O": 9.257e-05, "H": 9.348e-05, "L": 9.245e-05, "C": 9.348e-05, "V": 16803.12610869, "T": "2017-12-14T08:00:00", "BV": 1.55709272}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 30936.28952788, "T": "2017-12-14T08:05:00", "BV": 2.85197312}, {"O": 9.104e-05, "H": 9.111e-05, "L": 8.93e-05, "C": 8.949e-05, "V": 43723.62904715, "T": "2017-12-14T08:10:00", "BV": 3.94362655}, {"O": 8.949e-05, "H": 9.042e-05, "L": 8.862e-05, "C": 8.862e-05, "V": 37722.49930604, "T": "2017-12-14T08:15:00", "BV": 3.35581462}, {"O": 8.862e-05, "H": 8.862e-05, "L": 8.701e-05, "C": 8.747e-05, "V": 39244.95354287, "T": "2017-12-14T08:20:00", "BV": 3.46454595}, {"O": 8.747e-05, "H": 8.747e-05, "L": 8.584e-05, "C": 8.739e-05, "V": 55757.10642737, "T": "2017-12-14T08:25:00", "BV": 4.82859345}, {"O": 8.74e-05, "H": 9.111e-05, "L": 8.647e-05, "C": 9.111e-05, "V": 21192.02469421, "T": "2017-12-14T08:30:00", "BV": 1.87605818}, {"O": 9.099e-05, "H": 9.099e-05, "L": 8.792e-05, "C": 8.852e-05, "V": 20673.19994775, "T": "2017-12-14T08:35:00", "BV": 1.85609174}, {"O": 8.852e-05, "H": 8.925e-05, "L": 8.808e-05, "C": 8.923e-05, "V": 15122.08839504, "T": "2017-12-14T08:40:00", "BV": 1.34299493}, {"O": 8.926e-05, "H": 9e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 28825.38521361, "T": "2017-12-14T08:45:00", "BV": 2.57761045}, {"O": 8.802e-05, "H": 8.9e-05, "L": 8.673e-05, "C": 8.9e-05, "V": 25877.49072552, "T": "2017-12-14T08:50:00", "BV": 2.2623469}, {"O": 8.9e-05, "H": 9.019e-05, "L": 8.9e-05, "C": 9.017e-05, "V": 14051.2314566, "T": "2017-12-14T08:55:00", "BV": 1.26187225}, {"O": 9.019e-05, "H": 9.109e-05, "L": 8.996e-05, "C": 9e-05, "V": 19043.53708224, "T": "2017-12-14T09:00:00", "BV": 1.72043272}, {"O": 9e-05, "H": 9.045e-05, "L": 8.878e-05, "C": 8.996e-05, "V": 18372.49216337, "T": "2017-12-14T09:05:00", "BV": 1.65143103}, {"O": 9.017e-05, "H": 9.106e-05, "L": 9.016e-05, "C": 9.045e-05, "V": 4107.30969195, "T": "2017-12-14T09:10:00", "BV": 0.3707279}, {"O": 9.05e-05, "H": 9.111e-05, "L": 9.05e-05, "C": 9.11e-05, "V": 7205.60736278, "T": "2017-12-14T09:15:00", "BV": 0.6549315}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.058e-05, "C": 9.111e-05, "V": 12492.74542728, "T": "2017-12-14T09:20:00", "BV": 1.13683138}, {"O": 9.111e-05, "H": 9.136e-05, "L": 8.928e-05, "C": 9.057e-05, "V": 24488.75554354, "T": "2017-12-14T09:25:00", "BV": 2.22916963}, {"O": 9.11e-05, "H": 9.111e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 3453.71052783, "T": "2017-12-14T09:30:00", "BV": 0.31379455}, {"O": 9.055e-05, "H": 9.057e-05, "L": 9.011e-05, "C": 9.053e-05, "V": 9431.6484857, "T": "2017-12-14T09:35:00", "BV": 0.85292308}, {"O": 9.052e-05, "H": 9.053e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 6088.54390245, "T": "2017-12-14T09:40:00", "BV": 0.54924021}, {"O": 9e-05, "H": 9e-05, "L": 8.915e-05, "C": 8.922e-05, "V": 12685.81020968, "T": "2017-12-14T09:45:00", "BV": 1.13502433}, {"O": 8.922e-05, "H": 9e-05, "L": 8.92e-05, "C": 8.922e-05, "V": 14330.77000694, "T": "2017-12-14T09:50:00", "BV": 1.27888142}, {"O": 8.922e-05, "H": 8.997e-05, "L": 8.921e-05, "C": 8.924e-05, "V": 2576.4266983, "T": "2017-12-14T09:55:00", "BV": 0.22987359}, {"O": 8.925e-05, "H": 8.997e-05, "L": 8.925e-05, "C": 8.997e-05, "V": 5425.95749823, "T": "2017-12-14T10:00:00", "BV": 0.48635875}, {"O": 8.997e-05, "H": 8.997e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 5441.54555132, "T": "2017-12-14T10:05:00", "BV": 0.48950673}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 6472.55620764, "T": "2017-12-14T10:10:00", "BV": 0.5792741}, {"O": 8.924e-05, "H": 8.996e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 18588.78677272, "T": "2017-12-14T10:15:00", "BV": 1.66553104}, {"O": 8.898e-05, "H": 8.905e-05, "L": 8.89e-05, "C": 8.905e-05, "V": 2947.39915006, "T": "2017-12-14T10:20:00", "BV": 0.26223367}, {"O": 8.911e-05, "H": 8.992e-05, "L": 8.718e-05, "C": 8.719e-05, "V": 28053.50931796, "T": "2017-12-14T10:25:00", "BV": 2.48033448}, {"O": 8.719e-05, "H": 8.941e-05, "L": 8.719e-05, "C": 8.941e-05, "V": 8469.35087088, "T": "2017-12-14T10:30:00", "BV": 0.73957562}, {"O": 8.914e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 9369.79296539, "T": "2017-12-14T10:35:00", "BV": 0.83379179}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 7469.02515387, "T": "2017-12-14T10:40:00", "BV": 0.65857587}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 11059.30518934, "T": "2017-12-14T10:45:00", "BV": 0.97296337}, {"O": 8.794e-05, "H": 8.794e-05, "L": 8.583e-05, "C": 8.596e-05, "V": 50208.87781543, "T": "2017-12-14T10:50:00", "BV": 4.34595571}, {"O": 8.591e-05, "H": 8.73e-05, "L": 8.578e-05, "C": 8.716e-05, "V": 24889.96078672, "T": "2017-12-14T10:55:00", "BV": 2.14026207}, {"O": 8.715e-05, "H": 8.8e-05, "L": 8.593e-05, "C": 8.756e-05, "V": 42961.34815317, "T": "2017-12-14T11:00:00", "BV": 3.72361843}, {"O": 8.7e-05, "H": 8.749e-05, "L": 8.7e-05, "C": 8.72e-05, "V": 2834.64878013, "T": "2017-12-14T11:05:00", "BV": 0.24717312}, {"O": 8.717e-05, "H": 8.717e-05, "L": 8.654e-05, "C": 8.662e-05, "V": 10028.83127511, "T": "2017-12-14T11:10:00", "BV": 0.87124791}, {"O": 8.653e-05, "H": 8.687e-05, "L": 8.648e-05, "C": 8.687e-05, "V": 19035.69949495, "T": "2017-12-14T11:15:00", "BV": 1.64758166}, {"O": 8.7e-05, "H": 8.747e-05, "L": 8.661e-05, "C": 8.747e-05, "V": 14091.42993476, "T": "2017-12-14T11:20:00", "BV": 1.22574622}, {"O": 8.761e-05, "H": 8.789e-05, "L": 8.761e-05, "C": 8.788e-05, "V": 15417.67484597, "T": "2017-12-14T11:25:00", "BV": 1.35476269}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.701e-05, "V": 8590.4316041, "T": "2017-12-14T11:30:00", "BV": 0.74809948}, {"O": 8.7e-05, "H": 8.755e-05, "L": 8.583e-05, "C": 8.695e-05, "V": 39305.34686142, "T": "2017-12-14T11:35:00", "BV": 3.39099907}, {"O": 8.695e-05, "H": 8.703e-05, "L": 8.589e-05, "C": 8.703e-05, "V": 6494.73990669, "T": "2017-12-14T11:40:00", "BV": 0.56100699}, {"O": 8.704e-05, "H": 8.711e-05, "L": 8.6e-05, "C": 8.635e-05, "V": 8352.8196622, "T": "2017-12-14T11:45:00", "BV": 0.72383727}, {"O": 8.699e-05, "H": 8.7e-05, "L": 8.644e-05, "C": 8.65e-05, "V": 2784.04113357, "T": "2017-12-14T11:50:00", "BV": 0.24107679}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.602e-05, "C": 8.603e-05, "V": 31104.71346304, "T": "2017-12-14T11:55:00", "BV": 2.68462653}, {"O": 8.603e-05, "H": 8.644e-05, "L": 8.588e-05, "C": 8.641e-05, "V": 12087.35777883, "T": "2017-12-14T12:00:00", "BV": 1.03897205}, {"O": 8.638e-05, "H": 8.638e-05, "L": 8.588e-05, "C": 8.635e-05, "V": 6463.83727886, "T": "2017-12-14T12:05:00", "BV": 0.55635347}, {"O": 8.635e-05, "H": 8.65e-05, "L": 8.592e-05, "C": 8.645e-05, "V": 22631.4635701, "T": "2017-12-14T12:10:00", "BV": 1.95548797}, {"O": 8.645e-05, "H": 8.649e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 47324.90500863, "T": "2017-12-14T12:15:00", "BV": 4.07242658}, {"O": 8.578e-05, "H": 8.578e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 16631.26123711, "T": "2017-12-14T12:20:00", "BV": 1.42434011}, {"O": 8.548e-05, "H": 8.58e-05, "L": 8.539e-05, "C": 8.55e-05, "V": 12809.83588246, "T": "2017-12-14T12:25:00", "BV": 1.09692618}, {"O": 8.551e-05, "H": 8.58e-05, "L": 8.55e-05, "C": 8.553e-05, "V": 7326.60100176, "T": "2017-12-14T12:30:00", "BV": 0.6265579}, {"O": 8.554e-05, "H": 8.632e-05, "L": 8.553e-05, "C": 8.601e-05, "V": 6103.90131505, "T": "2017-12-14T12:35:00", "BV": 0.52407419}, {"O": 8.602e-05, "H": 8.633e-05, "L": 8.602e-05, "C": 8.603e-05, "V": 5600.67498067, "T": "2017-12-14T12:40:00", "BV": 0.48181455}, {"O": 8.603e-05, "H": 8.633e-05, "L": 8.602e-05, "C": 8.633e-05, "V": 8808.8688011, "T": "2017-12-14T12:45:00", "BV": 0.75832352}, {"O": 8.633e-05, "H": 8.642e-05, "L": 8.633e-05, "C": 8.633e-05, "V": 6989.55627435, "T": "2017-12-14T12:50:00", "BV": 0.60397952}, {"O": 8.633e-05, "H": 8.639e-05, "L": 8.603e-05, "C": 8.603e-05, "V": 16234.8398229, "T": "2017-12-14T12:55:00", "BV": 1.40003868}, {"O": 8.603e-05, "H": 8.65e-05, "L": 8.6e-05, "C": 8.649e-05, "V": 14434.71235964, "T": "2017-12-14T13:00:00", "BV": 1.2463062}, {"O": 8.65e-05, "H": 8.71e-05, "L": 8.649e-05, "C": 8.71e-05, "V": 23888.72208083, "T": "2017-12-14T13:05:00", "BV": 2.06862107}, {"O": 8.656e-05, "H": 8.731e-05, "L": 8.654e-05, "C": 8.731e-05, "V": 6851.44865557, "T": "2017-12-14T13:10:00", "BV": 0.59604101}, {"O": 8.734e-05, "H": 8.759e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 10014.71716062, "T": "2017-12-14T13:15:00", "BV": 0.87495584}, {"O": 8.71e-05, "H": 8.71e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 8732.82843877, "T": "2017-12-14T13:20:00", "BV": 0.75614398}, {"O": 8.65e-05, "H": 8.71e-05, "L": 8.645e-05, "C": 8.71e-05, "V": 25453.54355889, "T": "2017-12-14T13:25:00", "BV": 2.20726734}, {"O": 8.65e-05, "H": 8.727e-05, "L": 8.65e-05, "C": 8.726e-05, "V": 1949.0315044, "T": "2017-12-14T13:30:00", "BV": 0.16997117}, {"O": 8.726e-05, "H": 8.76e-05, "L": 8.724e-05, "C": 8.75e-05, "V": 16970.95011424, "T": "2017-12-14T13:35:00", "BV": 1.48385026}, {"O": 8.728e-05, "H": 8.76e-05, "L": 8.727e-05, "C": 8.755e-05, "V": 10804.88162056, "T": "2017-12-14T13:40:00", "BV": 0.94428116}, {"O": 8.757e-05, "H": 8.807e-05, "L": 8.757e-05, "C": 8.807e-05, "V": 21768.15805198, "T": "2017-12-14T13:45:00", "BV": 1.91302848}, {"O": 8.825e-05, "H": 9.014e-05, "L": 8.825e-05, "C": 8.917e-05, "V": 33507.7814695, "T": "2017-12-14T13:50:00", "BV": 2.99912453}, {"O": 8.91e-05, "H": 8.915e-05, "L": 8.865e-05, "C": 8.866e-05, "V": 7866.33074764, "T": "2017-12-14T13:55:00", "BV": 0.69870947}, {"O": 8.865e-05, "H": 8.866e-05, "L": 8.858e-05, "C": 8.861e-05, "V": 11392.58546093, "T": "2017-12-14T14:00:00", "BV": 1.0097628}, {"O": 8.861e-05, "H": 8.865e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 17153.1021321, "T": "2017-12-14T14:05:00", "BV": 1.52010919}, {"O": 8.861e-05, "H": 8.868e-05, "L": 8.861e-05, "C": 8.868e-05, "V": 11917.64742922, "T": "2017-12-14T14:10:00", "BV": 1.05638009}, {"O": 8.869e-05, "H": 8.871e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 18818.76310738, "T": "2017-12-14T14:15:00", "BV": 1.66675937}, {"O": 8.8e-05, "H": 8.807e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 13340.36463223, "T": "2017-12-14T14:20:00", "BV": 1.17299826}, {"O": 8.755e-05, "H": 8.862e-05, "L": 8.726e-05, "C": 8.755e-05, "V": 29746.70477865, "T": "2017-12-14T14:25:00", "BV": 2.60525935}, {"O": 8.726e-05, "H": 8.774e-05, "L": 8.686e-05, "C": 8.774e-05, "V": 17866.31991442, "T": "2017-12-14T14:30:00", "BV": 1.5568582}, {"O": 8.774e-05, "H": 8.858e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 24559.55028062, "T": "2017-12-14T14:35:00", "BV": 2.16135212}, {"O": 8.692e-05, "H": 8.839e-05, "L": 8.692e-05, "C": 8.708e-05, "V": 9171.66970877, "T": "2017-12-14T14:40:00", "BV": 0.80339553}, {"O": 8.708e-05, "H": 8.772e-05, "L": 8.686e-05, "C": 8.692e-05, "V": 8247.75139542, "T": "2017-12-14T14:45:00", "BV": 0.71701939}, {"O": 8.691e-05, "H": 8.691e-05, "L": 8.646e-05, "C": 8.652e-05, "V": 19108.70204889, "T": "2017-12-14T14:50:00", "BV": 1.65279637}, {"O": 8.645e-05, "H": 8.645e-05, "L": 8.597e-05, "C": 8.597e-05, "V": 11424.5614228, "T": "2017-12-14T14:55:00", "BV": 0.984256}, {"O": 8.59e-05, "H": 8.645e-05, "L": 8.554e-05, "C": 8.556e-05, "V": 64596.75072885, "T": "2017-12-14T15:00:00", "BV": 5.54834558}, {"O": 8.643e-05, "H": 8.645e-05, "L": 8.554e-05, "C": 8.643e-05, "V": 14659.56364824, "T": "2017-12-14T15:05:00", "BV": 1.26631288}, {"O": 8.643e-05, "H": 8.825e-05, "L": 8.643e-05, "C": 8.825e-05, "V": 12668.54088665, "T": "2017-12-14T15:10:00", "BV": 1.10071757}, {"O": 8.825e-05, "H": 8.826e-05, "L": 8.677e-05, "C": 8.69e-05, "V": 16463.81037175, "T": "2017-12-14T15:15:00", "BV": 1.43842946}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.645e-05, "C": 8.677e-05, "V": 18891.37656701, "T": "2017-12-14T15:20:00", "BV": 1.63520265}, {"O": 8.675e-05, "H": 8.675e-05, "L": 8.572e-05, "C": 8.572e-05, "V": 11458.44294739, "T": "2017-12-14T15:25:00", "BV": 0.98856773}, {"O": 8.572e-05, "H": 8.572e-05, "L": 8.553e-05, "C": 8.566e-05, "V": 15984.44189438, "T": "2017-12-14T15:30:00", "BV": 1.36925576}, {"O": 8.566e-05, "H": 8.566e-05, "L": 8.5e-05, "C": 8.548e-05, "V": 41616.54158159, "T": "2017-12-14T15:35:00", "BV": 3.55119757}, {"O": 8.548e-05, "H": 8.548e-05, "L": 8.502e-05, "C": 8.504e-05, "V": 11930.7829026, "T": "2017-12-14T15:40:00", "BV": 1.01662272}, {"O": 8.504e-05, "H": 8.572e-05, "L": 8.504e-05, "C": 8.552e-05, "V": 10067.56994995, "T": "2017-12-14T15:45:00", "BV": 0.86071846}, {"O": 8.571e-05, "H": 8.643e-05, "L": 8.552e-05, "C": 8.643e-05, "V": 7570.12421773, "T": "2017-12-14T15:50:00", "BV": 0.64891162}, {"O": 8.643e-05, "H": 8.667e-05, "L": 8.636e-05, "C": 8.667e-05, "V": 21154.21082815, "T": "2017-12-14T15:55:00", "BV": 1.8286584}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.65e-05, "C": 8.667e-05, "V": 8521.69562061, "T": "2017-12-14T16:00:00", "BV": 0.73838084}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.654e-05, "C": 8.667e-05, "V": 2295.89028952, "T": "2017-12-14T16:05:00", "BV": 0.19894721}, {"O": 8.667e-05, "H": 8.699e-05, "L": 8.667e-05, "C": 8.699e-05, "V": 6895.26590386, "T": "2017-12-14T16:10:00", "BV": 0.59767643}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 13.07081016, "T": "2017-12-14T16:15:00", "BV": 0.00113702}, {"O": 8.711e-05, "H": 8.711e-05, "L": 8.699e-05, "C": 8.701e-05, "V": 20330.37628885, "T": "2017-12-14T16:20:00", "BV": 1.76893823}, {"O": 8.701e-05, "H": 8.779e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 2982.31537834, "T": "2017-12-14T16:25:00", "BV": 0.25990402}, {"O": 8.715e-05, "H": 8.778e-05, "L": 8.705e-05, "C": 8.776e-05, "V": 1732.53341903, "T": "2017-12-14T16:30:00", "BV": 0.1511559}, {"O": 8.772e-05, "H": 8.774e-05, "L": 8.733e-05, "C": 8.75e-05, "V": 5671.57342932, "T": "2017-12-14T16:35:00", "BV": 0.49689069}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1467.77115183, "T": "2017-12-14T16:40:00", "BV": 0.12790255}, {"O": 8.72e-05, "H": 8.75e-05, "L": 8.714e-05, "C": 8.75e-05, "V": 1465.02799118, "T": "2017-12-14T16:45:00", "BV": 0.12786283}, {"O": 8.75e-05, "H": 8.774e-05, "L": 8.75e-05, "C": 8.774e-05, "V": 2014.62846008, "T": "2017-12-14T16:50:00", "BV": 0.17649902}, {"O": 8.774e-05, "H": 8.804e-05, "L": 8.774e-05, "C": 8.785e-05, "V": 3306.70212669, "T": "2017-12-14T16:55:00", "BV": 0.29047124}, {"O": 8.785e-05, "H": 8.823e-05, "L": 8.757e-05, "C": 8.823e-05, "V": 1446.85125109, "T": "2017-12-14T17:00:00", "BV": 0.12700315}, {"O": 8.823e-05, "H": 8.844e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 4857.72101755, "T": "2017-12-14T17:05:00", "BV": 0.42878615}, {"O": 8.766e-05, "H": 8.766e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 3020.99547849, "T": "2017-12-14T17:10:00", "BV": 0.26474199}, {"O": 8.762e-05, "H": 8.843e-05, "L": 8.762e-05, "C": 8.843e-05, "V": 4126.84507917, "T": "2017-12-14T17:15:00", "BV": 0.36159573}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 1265.57796588, "T": "2017-12-14T17:20:00", "BV": 0.11117314}, {"O": 8.762e-05, "H": 8.843e-05, "L": 8.762e-05, "C": 8.763e-05, "V": 1542.97023749, "T": "2017-12-14T17:25:00", "BV": 0.13543346}, {"O": 8.763e-05, "H": 8.9e-05, "L": 8.763e-05, "C": 8.843e-05, "V": 2583.98836221, "T": "2017-12-14T17:30:00", "BV": 0.22881069}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 3024.00870837, "T": "2017-12-14T17:35:00", "BV": 0.26583306}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.776e-05, "C": 8.788e-05, "V": 12831.53116295, "T": "2017-12-14T17:40:00", "BV": 1.12803325}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.606e-05, "C": 8.62e-05, "V": 23290.18104984, "T": "2017-12-14T17:45:00", "BV": 2.03101176}, {"O": 8.62e-05, "H": 8.871e-05, "L": 8.62e-05, "C": 8.823e-05, "V": 5770.89632074, "T": "2017-12-14T17:50:00", "BV": 0.5036157}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.654e-05, "C": 8.654e-05, "V": 1000.0, "T": "2017-12-14T17:55:00", "BV": 0.08655662}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 2518.93694901, "T": "2017-12-14T18:00:00", "BV": 0.21932128}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.653e-05, "C": 8.653e-05, "V": 7391.47280233, "T": "2017-12-14T18:05:00", "BV": 0.6408791}, {"O": 8.653e-05, "H": 8.655e-05, "L": 8.635e-05, "C": 8.654e-05, "V": 6226.45816062, "T": "2017-12-14T18:10:00", "BV": 0.53885956}, {"O": 8.653e-05, "H": 8.653e-05, "L": 8.631e-05, "C": 8.631e-05, "V": 20116.91125973, "T": "2017-12-14T18:15:00", "BV": 1.73775806}, {"O": 8.631e-05, "H": 8.631e-05, "L": 8.588e-05, "C": 8.588e-05, "V": 20204.82191123, "T": "2017-12-14T18:20:00", "BV": 1.73813831}, {"O": 8.588e-05, "H": 8.588e-05, "L": 8.558e-05, "C": 8.558e-05, "V": 14380.32048074, "T": "2017-12-14T18:25:00", "BV": 1.23186144}, {"O": 8.558e-05, "H": 8.561e-05, "L": 8.548e-05, "C": 8.56e-05, "V": 29739.18710321, "T": "2017-12-14T18:30:00", "BV": 2.54268379}, {"O": 8.56e-05, "H": 8.6e-05, "L": 8.551e-05, "C": 8.6e-05, "V": 4598.50708264, "T": "2017-12-14T18:35:00", "BV": 0.39487546}, {"O": 8.6e-05, "H": 8.601e-05, "L": 8.6e-05, "C": 8.601e-05, "V": 94.51168281, "T": "2017-12-14T18:40:00", "BV": 0.00812864}, {"O": 8.603e-05, "H": 8.603e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 13268.30842344, "T": "2017-12-14T18:45:00", "BV": 1.1344178}, {"O": 8.599e-05, "H": 8.6e-05, "L": 8.5e-05, "C": 8.6e-05, "V": 4126.7129196, "T": "2017-12-14T18:50:00", "BV": 0.35387124}, {"O": 8.599e-05, "H": 8.6e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 711.59923464, "T": "2017-12-14T18:55:00", "BV": 0.06119491}, {"O": 8.6e-05, "H": 8.655e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 12822.86365266, "T": "2017-12-14T19:00:00", "BV": 1.10275764}, {"O": 8.599e-05, "H": 8.6e-05, "L": 8.598e-05, "C": 8.6e-05, "V": 2331.12441928, "T": "2017-12-14T19:05:00", "BV": 0.20043362}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 927.5291732, "T": "2017-12-14T19:10:00", "BV": 0.07975581}, {"O": 8.598e-05, "H": 8.655e-05, "L": 8.597e-05, "C": 8.655e-05, "V": 5995.59454812, "T": "2017-12-14T19:15:00", "BV": 0.51557922}, {"O": 8.655e-05, "H": 8.655e-05, "L": 8.652e-05, "C": 8.652e-05, "V": 385.15743747, "T": "2017-12-14T19:20:00", "BV": 0.03332499}, {"O": 8.649e-05, "H": 8.649e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 2627.37449527, "T": "2017-12-14T19:25:00", "BV": 0.22722684}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.597e-05, "C": 8.597e-05, "V": 1059.4359554, "T": "2017-12-14T19:30:00", "BV": 0.09110331}, {"O": 8.597e-05, "H": 8.597e-05, "L": 8.477e-05, "C": 8.48e-05, "V": 11053.3338038, "T": "2017-12-14T19:35:00", "BV": 0.93971831}, {"O": 8.477e-05, "H": 8.572e-05, "L": 8.474e-05, "C": 8.572e-05, "V": 9492.7116558, "T": "2017-12-14T19:40:00", "BV": 0.80508498}, {"O": 8.572e-05, "H": 8.6e-05, "L": 8.5e-05, "C": 8.6e-05, "V": 515.56631739, "T": "2017-12-14T19:45:00", "BV": 0.04408936}, {"O": 8.502e-05, "H": 8.505e-05, "L": 8.502e-05, "C": 8.505e-05, "V": 139.4185437, "T": "2017-12-14T19:50:00", "BV": 0.01185515}, {"O": 8.505e-05, "H": 8.505e-05, "L": 8.502e-05, "C": 8.505e-05, "V": 4551.06683449, "T": "2017-12-14T19:55:00", "BV": 0.38702134}, {"O": 8.508e-05, "H": 8.574e-05, "L": 8.507e-05, "C": 8.574e-05, "V": 1684.11251626, "T": "2017-12-14T20:00:00", "BV": 0.14339386}, {"O": 8.574e-05, "H": 8.6e-05, "L": 8.574e-05, "C": 8.6e-05, "V": 3887.22940078, "T": "2017-12-14T20:05:00", "BV": 0.3334285}, {"O": 8.6e-05, "H": 8.649e-05, "L": 8.6e-05, "C": 8.627e-05, "V": 3353.59831899, "T": "2017-12-14T20:10:00", "BV": 0.28935047}, {"O": 8.649e-05, "H": 8.655e-05, "L": 8.649e-05, "C": 8.655e-05, "V": 4387.17392328, "T": "2017-12-14T20:15:00", "BV": 0.37953227}, {"O": 8.628e-05, "H": 8.655e-05, "L": 8.627e-05, "C": 8.655e-05, "V": 6730.16817761, "T": "2017-12-14T20:20:00", "BV": 0.58068037}, {"O": 8.635e-05, "H": 8.635e-05, "L": 8.628e-05, "C": 8.628e-05, "V": 2412.4963545, "T": "2017-12-14T20:25:00", "BV": 0.208235}, {"O": 8.655e-05, "H": 8.655e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 237.19750956, "T": "2017-12-14T20:30:00", "BV": 0.02051443}, {"O": 8.655e-05, "H": 8.655e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 1292.97498083, "T": "2017-12-14T20:35:00", "BV": 0.11190696}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.688e-05, "C": 8.688e-05, "V": 139.80943362, "T": "2017-12-14T20:40:00", "BV": 0.01215802}, {"O": 8.677e-05, "H": 8.677e-05, "L": 8.631e-05, "C": 8.631e-05, "V": 10022.71707411, "T": "2017-12-14T20:45:00", "BV": 0.86819022}, {"O": 8.631e-05, "H": 8.655e-05, "L": 8.631e-05, "C": 8.655e-05, "V": 566.68024284, "T": "2017-12-14T20:50:00", "BV": 0.04894276}, {"O": 8.655e-05, "H": 8.675e-05, "L": 8.624e-05, "C": 8.624e-05, "V": 3833.99875887, "T": "2017-12-14T20:55:00", "BV": 0.33084699}, {"O": 8.675e-05, "H": 8.779e-05, "L": 8.67e-05, "C": 8.779e-05, "V": 3245.75669914, "T": "2017-12-14T21:00:00", "BV": 0.28244802}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.636e-05, "C": 8.639e-05, "V": 6249.09731033, "T": "2017-12-14T21:05:00", "BV": 0.54274516}, {"O": 8.643e-05, "H": 8.73e-05, "L": 8.639e-05, "C": 8.642e-05, "V": 2313.9026576, "T": "2017-12-14T21:10:00", "BV": 0.20058503}, {"O": 8.734e-05, "H": 8.735e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 528.74137033, "T": "2017-12-14T21:15:00", "BV": 0.04618414}, {"O": 8.734e-05, "H": 8.735e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 3425.08621575, "T": "2017-12-14T21:20:00", "BV": 0.29894358}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 4489.19155526, "T": "2017-12-14T21:25:00", "BV": 0.38871907}, {"O": 8.661e-05, "H": 8.7e-05, "L": 8.658e-05, "C": 8.659e-05, "V": 8429.61479851, "T": "2017-12-14T21:30:00", "BV": 0.73053427}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.658e-05, "C": 8.659e-05, "V": 5030.74634413, "T": "2017-12-14T21:35:00", "BV": 0.43559042}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.64e-05, "C": 8.656e-05, "V": 5696.18723712, "T": "2017-12-14T21:40:00", "BV": 0.49297427}, {"O": 8.656e-05, "H": 8.705e-05, "L": 8.656e-05, "C": 8.705e-05, "V": 3710.32556611, "T": "2017-12-14T21:45:00", "BV": 0.32127222}, {"O": 8.709e-05, "H": 8.722e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 13830.77346404, "T": "2017-12-14T21:50:00", "BV": 1.20272329}, {"O": 8.705e-05, "H": 8.705e-05, "L": 8.703e-05, "C": 8.704e-05, "V": 2127.85827052, "T": "2017-12-14T21:55:00", "BV": 0.18520508}, {"O": 8.703e-05, "H": 8.704e-05, "L": 8.64e-05, "C": 8.703e-05, "V": 11895.15058039, "T": "2017-12-14T22:00:00", "BV": 1.03065938}, {"O": 8.703e-05, "H": 8.703e-05, "L": 8.639e-05, "C": 8.702e-05, "V": 3037.03709472, "T": "2017-12-14T22:05:00", "BV": 0.26400027}, {"O": 8.702e-05, "H": 8.703e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 9875.56110271, "T": "2017-12-14T22:10:00", "BV": 0.85937983}, {"O": 8.7e-05, "H": 8.705e-05, "L": 8.64e-05, "C": 8.705e-05, "V": 4608.36897458, "T": "2017-12-14T22:15:00", "BV": 0.39916081}, {"O": 8.705e-05, "H": 8.731e-05, "L": 8.705e-05, "C": 8.731e-05, "V": 1937.32314423, "T": "2017-12-14T22:20:00", "BV": 0.16877299}, {"O": 8.733e-05, "H": 8.754e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 7360.71148111, "T": "2017-12-14T22:25:00", "BV": 0.6428047}, {"O": 8.699e-05, "H": 8.764e-05, "L": 8.699e-05, "C": 8.764e-05, "V": 11045.49154658, "T": "2017-12-14T22:30:00", "BV": 0.96120857}, {"O": 8.764e-05, "H": 8.78e-05, "L": 8.764e-05, "C": 8.78e-05, "V": 4558.14740578, "T": "2017-12-14T22:35:00", "BV": 0.4000686}, {"O": 8.781e-05, "H": 8.784e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 12641.16709983, "T": "2017-12-14T22:40:00", "BV": 1.10816208}, {"O": 8.698e-05, "H": 8.784e-05, "L": 8.698e-05, "C": 8.783e-05, "V": 4234.52865013, "T": "2017-12-14T22:45:00", "BV": 0.36933627}, {"O": 8.783e-05, "H": 8.8e-05, "L": 8.783e-05, "C": 8.8e-05, "V": 3002.85708463, "T": "2017-12-14T22:50:00", "BV": 0.26393008}, {"O": 8.826e-05, "H": 8.855e-05, "L": 8.826e-05, "C": 8.855e-05, "V": 8041.56615427, "T": "2017-12-14T22:55:00", "BV": 0.71172642}, {"O": 8.855e-05, "H": 8.884e-05, "L": 8.852e-05, "C": 8.884e-05, "V": 45070.27882378, "T": "2017-12-14T23:00:00", "BV": 4.00117692}, {"O": 8.884e-05, "H": 8.887e-05, "L": 8.884e-05, "C": 8.887e-05, "V": 2209.12813173, "T": "2017-12-14T23:05:00", "BV": 0.19628746}, {"O": 8.887e-05, "H": 8.896e-05, "L": 8.886e-05, "C": 8.896e-05, "V": 4039.61026273, "T": "2017-12-14T23:10:00", "BV": 0.35900829}, {"O": 8.887e-05, "H": 8.95e-05, "L": 8.887e-05, "C": 8.931e-05, "V": 11009.60940297, "T": "2017-12-14T23:15:00", "BV": 0.97938957}, {"O": 8.95e-05, "H": 9.009e-05, "L": 8.897e-05, "C": 9.009e-05, "V": 22878.90225976, "T": "2017-12-14T23:20:00", "BV": 2.05700715}, {"O": 9.009e-05, "H": 9.074e-05, "L": 8.896e-05, "C": 9.034e-05, "V": 10584.31826395, "T": "2017-12-14T23:25:00", "BV": 0.95545283}, {"O": 9.035e-05, "H": 9.079e-05, "L": 9.012e-05, "C": 9.079e-05, "V": 11338.91266843, "T": "2017-12-14T23:30:00", "BV": 1.0274289}, {"O": 9.077e-05, "H": 9.081e-05, "L": 9.077e-05, "C": 9.081e-05, "V": 10072.36182664, "T": "2017-12-14T23:35:00", "BV": 0.91445663}, {"O": 9.081e-05, "H": 9.137e-05, "L": 9.081e-05, "C": 9.137e-05, "V": 17625.77171134, "T": "2017-12-14T23:40:00", "BV": 1.60567934}, {"O": 9.137e-05, "H": 9.197e-05, "L": 9.106e-05, "C": 9.196e-05, "V": 9722.29960998, "T": "2017-12-14T23:45:00", "BV": 0.89181297}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 24900.56676793, "T": "2017-12-14T23:50:00", "BV": 2.28057636}, {"O": 9.05e-05, "H": 9.06e-05, "L": 9.011e-05, "C": 9.014e-05, "V": 33403.90127083, "T": "2017-12-14T23:55:00", "BV": 3.01369443}, {"O": 9.011e-05, "H": 9.014e-05, "L": 8.897e-05, "C": 8.901e-05, "V": 25909.07923977, "T": "2017-12-15T00:00:00", "BV": 2.32323862}, {"O": 8.896e-05, "H": 8.901e-05, "L": 8.75e-05, "C": 8.752e-05, "V": 34248.80956677, "T": "2017-12-15T00:05:00", "BV": 3.0285512}, {"O": 8.75e-05, "H": 8.752e-05, "L": 8.703e-05, "C": 8.74e-05, "V": 23484.86541549, "T": "2017-12-15T00:10:00", "BV": 2.04917997}, {"O": 8.712e-05, "H": 8.74e-05, "L": 8.712e-05, "C": 8.737e-05, "V": 21000.76694731, "T": "2017-12-15T00:15:00", "BV": 1.83449171}, {"O": 8.736e-05, "H": 8.805e-05, "L": 8.726e-05, "C": 8.805e-05, "V": 10867.27150644, "T": "2017-12-15T00:20:00", "BV": 0.95006304}, {"O": 8.803e-05, "H": 8.805e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 7791.85443164, "T": "2017-12-15T00:25:00", "BV": 0.6816942}, {"O": 8.723e-05, "H": 8.799e-05, "L": 8.723e-05, "C": 8.724e-05, "V": 16737.69826761, "T": "2017-12-15T00:30:00", "BV": 1.46202804}, {"O": 8.724e-05, "H": 8.725e-05, "L": 8.65e-05, "C": 8.7e-05, "V": 23606.4473419, "T": "2017-12-15T00:35:00", "BV": 2.05079706}, {"O": 8.699e-05, "H": 8.714e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 36653.31243598, "T": "2017-12-15T00:40:00", "BV": 3.17041621}, {"O": 8.612e-05, "H": 8.646e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 35701.96223917, "T": "2017-12-15T00:45:00", "BV": 3.07224877}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.492e-05, "C": 8.492e-05, "V": 28722.81273007, "T": "2017-12-15T00:50:00", "BV": 2.44430136}, {"O": 8.474e-05, "H": 8.49e-05, "L": 8.35e-05, "C": 8.351e-05, "V": 85566.10205092, "T": "2017-12-15T00:55:00", "BV": 7.18280022}, {"O": 8.35e-05, "H": 8.35e-05, "L": 7.895e-05, "C": 8.179e-05, "V": 148569.49890399, "T": "2017-12-15T01:00:00", "BV": 12.02329955}, {"O": 8.181e-05, "H": 8.502e-05, "L": 8.181e-05, "C": 8.493e-05, "V": 34931.37759824, "T": "2017-12-15T01:05:00", "BV": 2.93029735}, {"O": 8.479e-05, "H": 8.498e-05, "L": 8.39e-05, "C": 8.395e-05, "V": 19075.20710885, "T": "2017-12-15T01:10:00", "BV": 1.6078049}, {"O": 8.395e-05, "H": 8.491e-05, "L": 8.39e-05, "C": 8.475e-05, "V": 14200.87576794, "T": "2017-12-15T01:15:00", "BV": 1.19440923}, {"O": 8.398e-05, "H": 8.473e-05, "L": 8.398e-05, "C": 8.399e-05, "V": 3309.44772703, "T": "2017-12-15T01:20:00", "BV": 0.2788102}, {"O": 8.397e-05, "H": 8.45e-05, "L": 8.39e-05, "C": 8.4e-05, "V": 11044.11898289, "T": "2017-12-15T01:25:00", "BV": 0.92966014}, {"O": 8.399e-05, "H": 8.4e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 10984.75720283, "T": "2017-12-15T01:30:00", "BV": 0.9167663}, {"O": 8.302e-05, "H": 8.303e-05, "L": 8.082e-05, "C": 8.171e-05, "V": 21289.08634341, "T": "2017-12-15T01:35:00", "BV": 1.74811811}, {"O": 8.171e-05, "H": 8.171e-05, "L": 7.96e-05, "C": 7.986e-05, "V": 10513.4805064, "T": "2017-12-15T01:40:00", "BV": 0.84714463}, {"O": 7.96e-05, "H": 8.047e-05, "L": 7.913e-05, "C": 7.926e-05, "V": 34134.66129913, "T": "2017-12-15T01:45:00", "BV": 2.70568311}, {"O": 7.928e-05, "H": 8.037e-05, "L": 7.899e-05, "C": 7.9e-05, "V": 61492.67304404, "T": "2017-12-15T01:50:00", "BV": 4.86951309}, {"O": 7.895e-05, "H": 7.895e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 96564.48294249, "T": "2017-12-15T01:55:00", "BV": 7.536775}, {"O": 7.7e-05, "H": 7.888e-05, "L": 7.696e-05, "C": 7.888e-05, "V": 74028.31293107, "T": "2017-12-15T02:00:00", "BV": 5.76099047}, {"O": 7.888e-05, "H": 7.888e-05, "L": 7.7e-05, "C": 7.709e-05, "V": 54089.74739729, "T": "2017-12-15T02:05:00", "BV": 4.19131373}, {"O": 7.779e-05, "H": 7.9e-05, "L": 7.709e-05, "C": 7.783e-05, "V": 49841.47634464, "T": "2017-12-15T02:10:00", "BV": 3.85080704}, {"O": 7.783e-05, "H": 7.895e-05, "L": 7.722e-05, "C": 7.892e-05, "V": 26223.42883257, "T": "2017-12-15T02:15:00", "BV": 2.04365516}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.718e-05, "C": 7.782e-05, "V": 14679.83697151, "T": "2017-12-15T02:20:00", "BV": 1.14470461}, {"O": 7.78e-05, "H": 7.79e-05, "L": 7.719e-05, "C": 7.72e-05, "V": 19668.64858849, "T": "2017-12-15T02:25:00", "BV": 1.52667363}, {"O": 7.721e-05, "H": 7.721e-05, "L": 7.336e-05, "C": 7.336e-05, "V": 53821.9661211, "T": "2017-12-15T02:30:00", "BV": 4.07449659}, {"O": 7.336e-05, "H": 7.364e-05, "L": 7.268e-05, "C": 7.273e-05, "V": 19705.44043313, "T": "2017-12-15T02:35:00", "BV": 1.43692185}, {"O": 7.268e-05, "H": 7.273e-05, "L": 7.156e-05, "C": 7.2e-05, "V": 51354.96828214, "T": "2017-12-15T02:40:00", "BV": 3.70546263}, {"O": 7.203e-05, "H": 7.205e-05, "L": 7.105e-05, "C": 7.114e-05, "V": 61003.21604041, "T": "2017-12-15T02:45:00", "BV": 4.36275745}, {"O": 7.105e-05, "H": 7.114e-05, "L": 6.854e-05, "C": 7e-05, "V": 73869.70798741, "T": "2017-12-15T02:50:00", "BV": 5.17242601}, {"O": 7e-05, "H": 7.539e-05, "L": 6.858e-05, "C": 7.539e-05, "V": 38887.43000764, "T": "2017-12-15T02:55:00", "BV": 2.76578645}, {"O": 7.539e-05, "H": 7.545e-05, "L": 7.164e-05, "C": 7.447e-05, "V": 36296.84939609, "T": "2017-12-15T03:00:00", "BV": 2.71050374}, {"O": 7.444e-05, "H": 7.477e-05, "L": 7.28e-05, "C": 7.477e-05, "V": 32056.03350738, "T": "2017-12-15T03:05:00", "BV": 2.38794401}, {"O": 7.5e-05, "H": 7.809e-05, "L": 7.477e-05, "C": 7.809e-05, "V": 37252.59573713, "T": "2017-12-15T03:10:00", "BV": 2.81159906}, {"O": 7.808e-05, "H": 8.016e-05, "L": 7.548e-05, "C": 7.928e-05, "V": 62333.18592701, "T": "2017-12-15T03:15:00", "BV": 4.90529908}, {"O": 7.929e-05, "H": 8.032e-05, "L": 7.876e-05, "C": 8.031e-05, "V": 34933.18389986, "T": "2017-12-15T03:20:00", "BV": 2.78817013}, {"O": 8.032e-05, "H": 8.032e-05, "L": 7.877e-05, "C": 7.999e-05, "V": 12200.92528945, "T": "2017-12-15T03:25:00", "BV": 0.9765208}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.557e-05, "C": 7.557e-05, "V": 26050.68879529, "T": "2017-12-15T03:30:00", "BV": 1.99454604}, {"O": 7.56e-05, "H": 7.7e-05, "L": 7.552e-05, "C": 7.7e-05, "V": 14782.72764476, "T": "2017-12-15T03:35:00", "BV": 1.11927397}, {"O": 7.766e-05, "H": 7.766e-05, "L": 7.622e-05, "C": 7.693e-05, "V": 21042.28320069, "T": "2017-12-15T03:40:00", "BV": 1.61845483}, {"O": 7.693e-05, "H": 7.701e-05, "L": 7.69e-05, "C": 7.701e-05, "V": 11818.50430712, "T": "2017-12-15T03:45:00", "BV": 0.90933482}, {"O": 7.703e-05, "H": 7.905e-05, "L": 7.703e-05, "C": 7.905e-05, "V": 18180.89043414, "T": "2017-12-15T03:50:00", "BV": 1.42261909}, {"O": 7.906e-05, "H": 8.15e-05, "L": 7.906e-05, "C": 8.15e-05, "V": 49451.87157141, "T": "2017-12-15T03:55:00", "BV": 3.98806911}, {"O": 8.081e-05, "H": 8.083e-05, "L": 7.925e-05, "C": 7.927e-05, "V": 11124.53038191, "T": "2017-12-15T04:00:00", "BV": 0.89431479}, {"O": 7.926e-05, "H": 7.946e-05, "L": 7.911e-05, "C": 7.943e-05, "V": 19724.55180741, "T": "2017-12-15T04:05:00", "BV": 1.56429099}, {"O": 7.944e-05, "H": 7.944e-05, "L": 7.911e-05, "C": 7.913e-05, "V": 15559.62322499, "T": "2017-12-15T04:10:00", "BV": 1.23403617}, {"O": 7.93e-05, "H": 8.144e-05, "L": 7.93e-05, "C": 8.133e-05, "V": 8494.6649477, "T": "2017-12-15T04:15:00", "BV": 0.68476708}, {"O": 8.133e-05, "H": 8.195e-05, "L": 8.133e-05, "C": 8.179e-05, "V": 15291.61441761, "T": "2017-12-15T04:20:00", "BV": 1.24743217}, {"O": 8.195e-05, "H": 8.21e-05, "L": 8.195e-05, "C": 8.204e-05, "V": 24605.75245104, "T": "2017-12-15T04:25:00", "BV": 2.01773991}, {"O": 8.205e-05, "H": 8.226e-05, "L": 8.205e-05, "C": 8.208e-05, "V": 3765.50763792, "T": "2017-12-15T04:30:00", "BV": 0.30913884}, {"O": 8.208e-05, "H": 8.484e-05, "L": 8.208e-05, "C": 8.484e-05, "V": 23538.1526954, "T": "2017-12-15T04:35:00", "BV": 1.9726852}, {"O": 8.484e-05, "H": 8.486e-05, "L": 8.392e-05, "C": 8.409e-05, "V": 36042.46784678, "T": "2017-12-15T04:40:00", "BV": 3.05036497}, {"O": 8.409e-05, "H": 8.41e-05, "L": 8.229e-05, "C": 8.249e-05, "V": 14807.43802463, "T": "2017-12-15T04:45:00", "BV": 1.23918646}, {"O": 8.25e-05, "H": 8.4e-05, "L": 8.249e-05, "C": 8.255e-05, "V": 12651.64660952, "T": "2017-12-15T04:50:00", "BV": 1.04539609}, {"O": 8.255e-05, "H": 8.3e-05, "L": 8e-05, "C": 8.004e-05, "V": 23172.39157369, "T": "2017-12-15T04:55:00", "BV": 1.89374523}, {"O": 8.005e-05, "H": 8.043e-05, "L": 8.004e-05, "C": 8.038e-05, "V": 11913.31660347, "T": "2017-12-15T05:00:00", "BV": 0.956208}, {"O": 8.105e-05, "H": 8.174e-05, "L": 8.046e-05, "C": 8.105e-05, "V": 3618.55263183, "T": "2017-12-15T05:05:00", "BV": 0.29362508}, {"O": 8.103e-05, "H": 8.103e-05, "L": 8.006e-05, "C": 8.009e-05, "V": 32375.1613995, "T": "2017-12-15T05:10:00", "BV": 2.60325436}, {"O": 8e-05, "H": 8e-05, "L": 7.972e-05, "C": 7.972e-05, "V": 9709.45219431, "T": "2017-12-15T05:15:00", "BV": 0.77549167}, {"O": 7.944e-05, "H": 7.97e-05, "L": 7.847e-05, "C": 7.847e-05, "V": 12524.11156322, "T": "2017-12-15T05:20:00", "BV": 0.99031045}, {"O": 7.841e-05, "H": 7.868e-05, "L": 7.839e-05, "C": 7.864e-05, "V": 17987.86726443, "T": "2017-12-15T05:25:00", "BV": 1.41175889}, {"O": 7.968e-05, "H": 8.029e-05, "L": 7.968e-05, "C": 8.029e-05, "V": 5141.47013084, "T": "2017-12-15T05:30:00", "BV": 0.41033679}, {"O": 8.082e-05, "H": 8.083e-05, "L": 8.082e-05, "C": 8.083e-05, "V": 1384.33986827, "T": "2017-12-15T05:35:00", "BV": 0.11189454}, {"O": 8.084e-05, "H": 8.101e-05, "L": 8.084e-05, "C": 8.1e-05, "V": 1875.37134902, "T": "2017-12-15T05:40:00", "BV": 0.15183821}, {"O": 8.1e-05, "H": 8.122e-05, "L": 8.1e-05, "C": 8.122e-05, "V": 13101.39147537, "T": "2017-12-15T05:45:00", "BV": 1.06371306}, {"O": 8.122e-05, "H": 8.2e-05, "L": 8.122e-05, "C": 8.2e-05, "V": 1897.86595155, "T": "2017-12-15T05:50:00", "BV": 0.15457921}, {"O": 8.216e-05, "H": 8.216e-05, "L": 8.2e-05, "C": 8.216e-05, "V": 10844.84484533, "T": "2017-12-15T05:55:00", "BV": 0.89087139}, {"O": 8.216e-05, "H": 8.216e-05, "L": 8.201e-05, "C": 8.21e-05, "V": 8802.09616435, "T": "2017-12-15T06:00:00", "BV": 0.72217285}, {"O": 8.21e-05, "H": 8.211e-05, "L": 8.21e-05, "C": 8.211e-05, "V": 891.95990211, "T": "2017-12-15T06:05:00", "BV": 0.07323783}, {"O": 8.211e-05, "H": 8.216e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 12316.06162994, "T": "2017-12-15T06:10:00", "BV": 1.01133586}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 4966.11119407, "T": "2017-12-15T06:15:00", "BV": 0.40771766}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 3056.88075457, "T": "2017-12-15T06:20:00", "BV": 0.25096987}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 9624.36877636, "T": "2017-12-15T06:25:00", "BV": 0.78512609}, {"O": 8.086e-05, "H": 8.11e-05, "L": 8.086e-05, "C": 8.1e-05, "V": 18661.00653425, "T": "2017-12-15T06:30:00", "BV": 1.51219324}, {"O": 8.178e-05, "H": 8.187e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 5691.99817181, "T": "2017-12-15T06:35:00", "BV": 0.46541285}, {"O": 8.107e-05, "H": 8.178e-05, "L": 8.1e-05, "C": 8.171e-05, "V": 30187.49617434, "T": "2017-12-15T06:40:00", "BV": 2.44758732}, {"O": 8.171e-05, "H": 8.171e-05, "L": 8.159e-05, "C": 8.169e-05, "V": 820.61142577, "T": "2017-12-15T06:45:00", "BV": 0.06702589}, {"O": 8.101e-05, "H": 8.169e-05, "L": 8.101e-05, "C": 8.169e-05, "V": 1294.96346597, "T": "2017-12-15T06:50:00", "BV": 0.10552122}, {"O": 8.11e-05, "H": 8.208e-05, "L": 8.11e-05, "C": 8.2e-05, "V": 14020.68965267, "T": "2017-12-15T06:55:00", "BV": 1.14781026}, {"O": 8.171e-05, "H": 8.171e-05, "L": 8.162e-05, "C": 8.171e-05, "V": 11690.5387563, "T": "2017-12-15T07:00:00", "BV": 0.95500953}, {"O": 8.195e-05, "H": 8.21e-05, "L": 8.171e-05, "C": 8.172e-05, "V": 13608.05427953, "T": "2017-12-15T07:05:00", "BV": 1.11558801}, {"O": 8.174e-05, "H": 8.174e-05, "L": 8.161e-05, "C": 8.161e-05, "V": 3053.44017228, "T": "2017-12-15T07:10:00", "BV": 0.24947751}, {"O": 8.162e-05, "H": 8.162e-05, "L": 8.059e-05, "C": 8.059e-05, "V": 13528.38853906, "T": "2017-12-15T07:15:00", "BV": 1.09605246}, {"O": 8.101e-05, "H": 8.133e-05, "L": 8.101e-05, "C": 8.133e-05, "V": 4168.53630217, "T": "2017-12-15T07:20:00", "BV": 0.33886204}, {"O": 8.143e-05, "H": 8.162e-05, "L": 8.14e-05, "C": 8.161e-05, "V": 2413.83304192, "T": "2017-12-15T07:25:00", "BV": 0.19695333}, {"O": 8.162e-05, "H": 8.181e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 8173.81149621, "T": "2017-12-15T07:30:00", "BV": 0.66797443}, {"O": 8.181e-05, "H": 8.181e-05, "L": 8.165e-05, "C": 8.168e-05, "V": 986.00737734, "T": "2017-12-15T07:35:00", "BV": 0.08053919}, {"O": 8.18e-05, "H": 8.181e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 6914.44976087, "T": "2017-12-15T07:40:00", "BV": 0.56467411}, {"O": 8.162e-05, "H": 8.162e-05, "L": 8.075e-05, "C": 8.075e-05, "V": 14492.55716256, "T": "2017-12-15T07:45:00", "BV": 1.17992692}, {"O": 8.075e-05, "H": 8.11e-05, "L": 8.075e-05, "C": 8.085e-05, "V": 5284.83117726, "T": "2017-12-15T07:50:00", "BV": 0.42782145}, {"O": 8.085e-05, "H": 8.115e-05, "L": 8.085e-05, "C": 8.115e-05, "V": 4088.8410629, "T": "2017-12-15T07:55:00", "BV": 0.33127949}, {"O": 8.115e-05, "H": 8.115e-05, "L": 8.107e-05, "C": 8.108e-05, "V": 11127.69213336, "T": "2017-12-15T08:00:00", "BV": 0.90258818}, {"O": 8.108e-05, "H": 8.18e-05, "L": 8.065e-05, "C": 8.18e-05, "V": 24189.90940831, "T": "2017-12-15T08:05:00", "BV": 1.96300898}, {"O": 8.18e-05, "H": 8.18e-05, "L": 8.083e-05, "C": 8.095e-05, "V": 1552.43784894, "T": "2017-12-15T08:10:00", "BV": 0.12667207}, {"O": 8.1e-05, "H": 8.102e-05, "L": 8.096e-05, "C": 8.1e-05, "V": 3698.05688025, "T": "2017-12-15T08:15:00", "BV": 0.29950569}, {"O": 8.199e-05, "H": 8.217e-05, "L": 8.102e-05, "C": 8.2e-05, "V": 3892.9362652, "T": "2017-12-15T08:20:00", "BV": 0.31926035}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 3453.73137484, "T": "2017-12-15T08:25:00", "BV": 0.28136675}, {"O": 8.11e-05, "H": 8.282e-05, "L": 8.11e-05, "C": 8.217e-05, "V": 9591.6320325, "T": "2017-12-15T08:30:00", "BV": 0.78771225}, {"O": 8.258e-05, "H": 8.289e-05, "L": 8.2e-05, "C": 8.215e-05, "V": 9498.99354164, "T": "2017-12-15T08:35:00", "BV": 0.78367279}, {"O": 8.214e-05, "H": 8.214e-05, "L": 8.11e-05, "C": 8.149e-05, "V": 4656.81952234, "T": "2017-12-15T08:40:00", "BV": 0.37806573}, {"O": 8.149e-05, "H": 8.149e-05, "L": 8.11e-05, "C": 8.111e-05, "V": 8007.51314341, "T": "2017-12-15T08:45:00", "BV": 0.64955454}, {"O": 8.111e-05, "H": 8.149e-05, "L": 8.11e-05, "C": 8.111e-05, "V": 15976.74395787, "T": "2017-12-15T08:50:00", "BV": 1.29595833}, {"O": 8.11e-05, "H": 8.11e-05, "L": 8.099e-05, "C": 8.099e-05, "V": 6013.04299531, "T": "2017-12-15T08:55:00", "BV": 0.48726793}, {"O": 8.099e-05, "H": 8.099e-05, "L": 8.047e-05, "C": 8.06e-05, "V": 8444.52722854, "T": "2017-12-15T09:00:00", "BV": 0.68146639}, {"O": 8.047e-05, "H": 8.061e-05, "L": 7.911e-05, "C": 7.911e-05, "V": 7355.44854308, "T": "2017-12-15T09:05:00", "BV": 0.58934047}, {"O": 7.911e-05, "H": 7.911e-05, "L": 7.794e-05, "C": 7.794e-05, "V": 21373.00332103, "T": "2017-12-15T09:10:00", "BV": 1.68746131}, {"O": 7.794e-05, "H": 7.88e-05, "L": 7.714e-05, "C": 7.88e-05, "V": 20903.06998767, "T": "2017-12-15T09:15:00", "BV": 1.61819731}, {"O": 7.897e-05, "H": 8.044e-05, "L": 7.897e-05, "C": 7.95e-05, "V": 9834.64005691, "T": "2017-12-15T09:20:00", "BV": 0.78173752}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.926e-05, "C": 7.95e-05, "V": 6415.04484785, "T": "2017-12-15T09:25:00", "BV": 0.50996482}, {"O": 7.951e-05, "H": 8.047e-05, "L": 7.951e-05, "C": 8.033e-05, "V": 10493.32833361, "T": "2017-12-15T09:30:00", "BV": 0.84237659}, {"O": 8.033e-05, "H": 8.033e-05, "L": 8e-05, "C": 8.032e-05, "V": 7418.56917589, "T": "2017-12-15T09:35:00", "BV": 0.59590108}, {"O": 8.029e-05, "H": 8.029e-05, "L": 7.952e-05, "C": 7.952e-05, "V": 7934.83708964, "T": "2017-12-15T09:40:00", "BV": 0.6328944}, {"O": 8e-05, "H": 8.02e-05, "L": 7.952e-05, "C": 7.952e-05, "V": 1327.815964, "T": "2017-12-15T09:45:00", "BV": 0.10570636}, {"O": 7.952e-05, "H": 7.952e-05, "L": 7.924e-05, "C": 7.924e-05, "V": 2267.35806732, "T": "2017-12-15T09:50:00", "BV": 0.18017962}, {"O": 7.923e-05, "H": 7.925e-05, "L": 7.88e-05, "C": 7.919e-05, "V": 10443.50820687, "T": "2017-12-15T09:55:00", "BV": 0.82714162}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.611e-05, "C": 7.613e-05, "V": 23300.95013439, "T": "2017-12-15T10:00:00", "BV": 1.79686373}, {"O": 7.613e-05, "H": 7.613e-05, "L": 7.6e-05, "C": 7.607e-05, "V": 10940.81817897, "T": "2017-12-15T10:05:00", "BV": 0.83211332}, {"O": 7.6e-05, "H": 7.607e-05, "L": 7.449e-05, "C": 7.45e-05, "V": 37825.25971709, "T": "2017-12-15T10:10:00", "BV": 2.84135013}, {"O": 7.551e-05, "H": 7.554e-05, "L": 7.54e-05, "C": 7.54e-05, "V": 15930.7248816, "T": "2017-12-15T10:15:00", "BV": 1.2032216}, {"O": 7.53e-05, "H": 7.53e-05, "L": 7.259e-05, "C": 7.259e-05, "V": 49331.71639516, "T": "2017-12-15T10:20:00", "BV": 3.60443775}, {"O": 7.258e-05, "H": 7.412e-05, "L": 7.25e-05, "C": 7.409e-05, "V": 26215.1684055, "T": "2017-12-15T10:25:00", "BV": 1.9105063}, {"O": 7.409e-05, "H": 7.423e-05, "L": 7.407e-05, "C": 7.423e-05, "V": 22407.7242745, "T": "2017-12-15T10:30:00", "BV": 1.6619922}, {"O": 7.424e-05, "H": 7.533e-05, "L": 7.294e-05, "C": 7.459e-05, "V": 12414.33033214, "T": "2017-12-15T10:35:00", "BV": 0.92087476}, {"O": 7.5e-05, "H": 7.54e-05, "L": 7.467e-05, "C": 7.54e-05, "V": 6924.94869649, "T": "2017-12-15T10:40:00", "BV": 0.52019717}, {"O": 7.54e-05, "H": 7.75e-05, "L": 7.54e-05, "C": 7.717e-05, "V": 29894.86001567, "T": "2017-12-15T10:45:00", "BV": 2.28744345}, {"O": 7.717e-05, "H": 7.826e-05, "L": 7.717e-05, "C": 7.75e-05, "V": 14675.41487462, "T": "2017-12-15T10:50:00", "BV": 1.13985995}, {"O": 7.75e-05, "H": 7.751e-05, "L": 7.54e-05, "C": 7.567e-05, "V": 11303.45454416, "T": "2017-12-15T10:55:00", "BV": 0.86718804}, {"O": 7.57e-05, "H": 7.67e-05, "L": 7.567e-05, "C": 7.626e-05, "V": 2061.9098857, "T": "2017-12-15T11:00:00", "BV": 0.15686645}, {"O": 7.626e-05, "H": 7.699e-05, "L": 7.626e-05, "C": 7.628e-05, "V": 9271.54072291, "T": "2017-12-15T11:05:00", "BV": 0.70922936}, {"O": 7.635e-05, "H": 7.707e-05, "L": 7.628e-05, "C": 7.707e-05, "V": 2721.18046878, "T": "2017-12-15T11:10:00", "BV": 0.20883414}, {"O": 7.708e-05, "H": 7.776e-05, "L": 7.682e-05, "C": 7.682e-05, "V": 3373.59650471, "T": "2017-12-15T11:15:00", "BV": 0.25969005}, {"O": 7.683e-05, "H": 7.706e-05, "L": 7.682e-05, "C": 7.682e-05, "V": 8947.32234234, "T": "2017-12-15T11:20:00", "BV": 0.68755108}, {"O": 7.682e-05, "H": 7.72e-05, "L": 7.682e-05, "C": 7.72e-05, "V": 4983.11091884, "T": "2017-12-15T11:25:00", "BV": 0.38298612}, {"O": 7.72e-05, "H": 7.72e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 2863.47513776, "T": "2017-12-15T11:30:00", "BV": 0.22100661}, {"O": 7.708e-05, "H": 7.72e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 5257.59500792, "T": "2017-12-15T11:35:00", "BV": 0.40532706}, {"O": 7.699e-05, "H": 7.72e-05, "L": 7.68e-05, "C": 7.71e-05, "V": 4621.97595014, "T": "2017-12-15T11:40:00", "BV": 0.3557235}, {"O": 7.71e-05, "H": 7.71e-05, "L": 7.679e-05, "C": 7.679e-05, "V": 21789.20223136, "T": "2017-12-15T11:45:00", "BV": 1.67472534}, {"O": 7.678e-05, "H": 7.696e-05, "L": 7.666e-05, "C": 7.666e-05, "V": 5747.8370649, "T": "2017-12-15T11:50:00", "BV": 0.44095415}, {"O": 7.666e-05, "H": 7.666e-05, "L": 7.627e-05, "C": 7.628e-05, "V": 4415.67575562, "T": "2017-12-15T11:55:00", "BV": 0.33714443}, {"O": 7.628e-05, "H": 7.628e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 18424.91651491, "T": "2017-12-15T12:00:00", "BV": 1.40324356}, {"O": 7.559e-05, "H": 7.559e-05, "L": 7.542e-05, "C": 7.542e-05, "V": 3679.89916706, "T": "2017-12-15T12:05:00", "BV": 0.27799195}, {"O": 7.543e-05, "H": 7.608e-05, "L": 7.542e-05, "C": 7.608e-05, "V": 2639.82388497, "T": "2017-12-15T12:10:00", "BV": 0.1993315}, {"O": 7.647e-05, "H": 7.658e-05, "L": 7.598e-05, "C": 7.598e-05, "V": 9676.85924415, "T": "2017-12-15T12:15:00", "BV": 0.73969988}, {"O": 7.598e-05, "H": 7.647e-05, "L": 7.552e-05, "C": 7.598e-05, "V": 6106.8444518, "T": "2017-12-15T12:20:00", "BV": 0.46324142}, {"O": 7.552e-05, "H": 7.598e-05, "L": 7.552e-05, "C": 7.56e-05, "V": 2397.2093966, "T": "2017-12-15T12:25:00", "BV": 0.18153059}, {"O": 7.616e-05, "H": 7.666e-05, "L": 7.616e-05, "C": 7.666e-05, "V": 6672.39824678, "T": "2017-12-15T12:30:00", "BV": 0.51123244}, {"O": 7.666e-05, "H": 7.666e-05, "L": 7.616e-05, "C": 7.621e-05, "V": 19780.72559047, "T": "2017-12-15T12:35:00", "BV": 1.51340298}, {"O": 7.627e-05, "H": 7.692e-05, "L": 7.622e-05, "C": 7.622e-05, "V": 10954.09204123, "T": "2017-12-15T12:40:00", "BV": 0.8362867}, {"O": 7.628e-05, "H": 7.637e-05, "L": 7.617e-05, "C": 7.62e-05, "V": 3537.15816304, "T": "2017-12-15T12:45:00", "BV": 0.26960045}, {"O": 7.619e-05, "H": 7.829e-05, "L": 7.577e-05, "C": 7.829e-05, "V": 12492.47817114, "T": "2017-12-15T12:50:00", "BV": 0.95652362}, {"O": 7.799e-05, "H": 7.829e-05, "L": 7.668e-05, "C": 7.697e-05, "V": 4418.29844013, "T": "2017-12-15T12:55:00", "BV": 0.3453664}, {"O": 7.701e-05, "H": 7.783e-05, "L": 7.701e-05, "C": 7.782e-05, "V": 1835.55116747, "T": "2017-12-15T13:00:00", "BV": 0.1418905}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.706e-05, "C": 7.778e-05, "V": 11325.96733773, "T": "2017-12-15T13:05:00", "BV": 0.88088328}, {"O": 7.777e-05, "H": 7.778e-05, "L": 7.74e-05, "C": 7.743e-05, "V": 11169.46905677, "T": "2017-12-15T13:10:00", "BV": 0.86707896}, {"O": 7.743e-05, "H": 7.825e-05, "L": 7.74e-05, "C": 7.825e-05, "V": 17127.34893397, "T": "2017-12-15T13:15:00", "BV": 1.33200885}, {"O": 7.825e-05, "H": 7.825e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 7078.81019955, "T": "2017-12-15T13:20:00", "BV": 0.55212371}, {"O": 7.79e-05, "H": 7.825e-05, "L": 7.79e-05, "C": 7.825e-05, "V": 504.98015733, "T": "2017-12-15T13:25:00", "BV": 0.03941252}, {"O": 7.825e-05, "H": 7.831e-05, "L": 7.794e-05, "C": 7.826e-05, "V": 12624.93911134, "T": "2017-12-15T13:30:00", "BV": 0.98782989}, {"O": 7.826e-05, "H": 7.851e-05, "L": 7.826e-05, "C": 7.851e-05, "V": 2394.64072253, "T": "2017-12-15T13:35:00", "BV": 0.18746236}, {"O": 7.851e-05, "H": 7.851e-05, "L": 7.83e-05, "C": 7.831e-05, "V": 1541.66290853, "T": "2017-12-15T13:40:00", "BV": 0.1207441}, {"O": 7.832e-05, "H": 7.861e-05, "L": 7.831e-05, "C": 7.86e-05, "V": 4708.83939618, "T": "2017-12-15T13:45:00", "BV": 0.3691916}, {"O": 7.86e-05, "H": 7.86e-05, "L": 7.852e-05, "C": 7.86e-05, "V": 4960.31611223, "T": "2017-12-15T13:50:00", "BV": 0.38973696}, {"O": 7.86e-05, "H": 7.866e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 14581.00393342, "T": "2017-12-15T13:55:00", "BV": 1.14628961}, {"O": 7.86e-05, "H": 7.97e-05, "L": 7.86e-05, "C": 7.874e-05, "V": 3850.21212421, "T": "2017-12-15T14:00:00", "BV": 0.3044318}, {"O": 7.874e-05, "H": 7.97e-05, "L": 7.874e-05, "C": 7.889e-05, "V": 12695.9368623, "T": "2017-12-15T14:05:00", "BV": 1.0061327}, {"O": 7.89e-05, "H": 7.97e-05, "L": 7.889e-05, "C": 7.97e-05, "V": 13026.62445441, "T": "2017-12-15T14:10:00", "BV": 1.0377088}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.968e-05, "C": 7.968e-05, "V": 11237.57506899, "T": "2017-12-15T14:15:00", "BV": 0.89553669}, {"O": 7.969e-05, "H": 8e-05, "L": 7.969e-05, "C": 7.971e-05, "V": 31810.24408423, "T": "2017-12-15T14:20:00", "BV": 2.54154299}, {"O": 7.971e-05, "H": 7.971e-05, "L": 7.9e-05, "C": 7.91e-05, "V": 8050.19529994, "T": "2017-12-15T14:25:00", "BV": 0.63936055}, {"O": 7.969e-05, "H": 8.03e-05, "L": 7.969e-05, "C": 8.025e-05, "V": 6947.81804929, "T": "2017-12-15T14:30:00", "BV": 0.55726525}, {"O": 8.025e-05, "H": 8.025e-05, "L": 7.929e-05, "C": 8.023e-05, "V": 2798.79961613, "T": "2017-12-15T14:35:00", "BV": 0.22333184}, {"O": 8.023e-05, "H": 8.023e-05, "L": 7.972e-05, "C": 8.005e-05, "V": 1801.61447894, "T": "2017-12-15T14:40:00", "BV": 0.14412874}, {"O": 7.975e-05, "H": 8.023e-05, "L": 7.972e-05, "C": 7.975e-05, "V": 9460.7860788, "T": "2017-12-15T14:45:00", "BV": 0.75539247}, {"O": 7.975e-05, "H": 8.022e-05, "L": 7.975e-05, "C": 8e-05, "V": 3592.20226722, "T": "2017-12-15T14:50:00", "BV": 0.28689778}, {"O": 8e-05, "H": 8e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 7584.96189031, "T": "2017-12-15T14:55:00", "BV": 0.60467945}, {"O": 7.93e-05, "H": 7.937e-05, "L": 7.928e-05, "C": 7.937e-05, "V": 10092.00346592, "T": "2017-12-15T15:00:00", "BV": 0.80048606}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 8161.97205941, "T": "2017-12-15T15:05:00", "BV": 0.65179213}, {"O": 7.94e-05, "H": 7.99e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 6384.237471, "T": "2017-12-15T15:10:00", "BV": 0.50704412}, {"O": 7.94e-05, "H": 7.94e-05, "L": 7.931e-05, "C": 7.936e-05, "V": 6465.62960122, "T": "2017-12-15T15:15:00", "BV": 0.51326988}, {"O": 7.931e-05, "H": 7.931e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 3832.65551263, "T": "2017-12-15T15:20:00", "BV": 0.30396584}, {"O": 7.92e-05, "H": 7.93e-05, "L": 7.863e-05, "C": 7.866e-05, "V": 13702.66918881, "T": "2017-12-15T15:25:00", "BV": 1.08120585}, {"O": 7.866e-05, "H": 7.928e-05, "L": 7.866e-05, "C": 7.928e-05, "V": 1259.42578614, "T": "2017-12-15T15:30:00", "BV": 0.09918501}, {"O": 7.928e-05, "H": 7.945e-05, "L": 7.867e-05, "C": 7.945e-05, "V": 6080.4172552, "T": "2017-12-15T15:35:00", "BV": 0.48053167}, {"O": 7.936e-05, "H": 7.964e-05, "L": 7.927e-05, "C": 7.964e-05, "V": 16751.56334929, "T": "2017-12-15T15:40:00", "BV": 1.32865066}, {"O": 7.965e-05, "H": 8.032e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 12271.48470769, "T": "2017-12-15T15:45:00", "BV": 0.98371094}, {"O": 7.965e-05, "H": 8.029e-05, "L": 7.965e-05, "C": 8.029e-05, "V": 6728.63873181, "T": "2017-12-15T15:50:00", "BV": 0.53927894}, {"O": 8.028e-05, "H": 8.03e-05, "L": 8.028e-05, "C": 8.03e-05, "V": 2019.25446015, "T": "2017-12-15T15:55:00", "BV": 0.1621411}, {"O": 8.03e-05, "H": 8.03e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 2887.42545564, "T": "2017-12-15T16:00:00", "BV": 0.2305365}, {"O": 8.03e-05, "H": 8.03e-05, "L": 7.965e-05, "C": 7.968e-05, "V": 3086.23660134, "T": "2017-12-15T16:05:00", "BV": 0.24722375}, {"O": 7.968e-05, "H": 8.027e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 2856.58098452, "T": "2017-12-15T16:10:00", "BV": 0.22827068}, {"O": 7.946e-05, "H": 7.946e-05, "L": 7.945e-05, "C": 7.945e-05, "V": 3177.70952752, "T": "2017-12-15T16:15:00", "BV": 0.2524763}, {"O": 7.945e-05, "H": 7.96e-05, "L": 7.945e-05, "C": 7.96e-05, "V": 799.64824968, "T": "2017-12-15T16:20:00", "BV": 0.06360736}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.96e-05, "C": 7.96e-05, "V": 945.08941214, "T": "2017-12-15T16:25:00", "BV": 0.0752291}, {"O": 7.945e-05, "H": 7.952e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 2408.54307413, "T": "2017-12-15T16:30:00", "BV": 0.1913301}, {"O": 7.929e-05, "H": 7.944e-05, "L": 7.861e-05, "C": 7.895e-05, "V": 6995.39383292, "T": "2017-12-15T16:35:00", "BV": 0.55317989}, {"O": 7.896e-05, "H": 7.955e-05, "L": 7.894e-05, "C": 7.955e-05, "V": 3266.29235024, "T": "2017-12-15T16:40:00", "BV": 0.25902723}, {"O": 7.955e-05, "H": 7.98e-05, "L": 7.925e-05, "C": 7.96e-05, "V": 1645.92891436, "T": "2017-12-15T16:45:00", "BV": 0.13091797}, {"O": 7.962e-05, "H": 7.963e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 4548.31663873, "T": "2017-12-15T16:50:00", "BV": 0.36213995}, {"O": 7.98e-05, "H": 8.006e-05, "L": 7.98e-05, "C": 8.006e-05, "V": 1234.70275287, "T": "2017-12-15T16:55:00", "BV": 0.09856096}, {"O": 8.006e-05, "H": 8.03e-05, "L": 8.006e-05, "C": 8.029e-05, "V": 3460.48622288, "T": "2017-12-15T17:00:00", "BV": 0.277774}, {"O": 8.029e-05, "H": 8.046e-05, "L": 8.029e-05, "C": 8.032e-05, "V": 13548.88518713, "T": "2017-12-15T17:05:00", "BV": 1.08872395}, {"O": 8.046e-05, "H": 8.09e-05, "L": 8.032e-05, "C": 8.068e-05, "V": 10023.53441402, "T": "2017-12-15T17:10:00", "BV": 0.80810851}, {"O": 8.069e-05, "H": 8.069e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 1584.0100752, "T": "2017-12-15T17:15:00", "BV": 0.12747375}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.029e-05, "C": 8.032e-05, "V": 4464.34605339, "T": "2017-12-15T17:20:00", "BV": 0.35852074}, {"O": 8.03e-05, "H": 8.033e-05, "L": 8.03e-05, "C": 8.033e-05, "V": 4432.6565781, "T": "2017-12-15T17:25:00", "BV": 0.35601185}, {"O": 8.033e-05, "H": 8.033e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 3836.10374694, "T": "2017-12-15T17:30:00", "BV": 0.30802686}, {"O": 8.029e-05, "H": 8.029e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 1982.29195135, "T": "2017-12-15T17:35:00", "BV": 0.15874465}, {"O": 7.983e-05, "H": 8.006e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 1461.61848801, "T": "2017-12-15T17:40:00", "BV": 0.11669517}, {"O": 7.984e-05, "H": 7.984e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 14064.85685519, "T": "2017-12-15T17:45:00", "BV": 1.12280006}, {"O": 8.006e-05, "H": 8.006e-05, "L": 8.006e-05, "C": 8.006e-05, "V": 56.32057716, "T": "2017-12-15T17:50:00", "BV": 0.00450901}, {"O": 8.006e-05, "H": 8.007e-05, "L": 8.006e-05, "C": 8.006e-05, "V": 1936.44740006, "T": "2017-12-15T17:55:00", "BV": 0.15503267}, {"O": 8.004e-05, "H": 8.004e-05, "L": 8e-05, "C": 8e-05, "V": 2345.74542877, "T": "2017-12-15T18:00:00", "BV": 0.18774011}, {"O": 7.984e-05, "H": 8.003e-05, "L": 7.984e-05, "C": 8.003e-05, "V": 1945.71629177, "T": "2017-12-15T18:05:00", "BV": 0.1556679}, {"O": 8.02e-05, "H": 8.058e-05, "L": 8.02e-05, "C": 8.058e-05, "V": 7262.15841546, "T": "2017-12-15T18:10:00", "BV": 0.58247002}, {"O": 8.02e-05, "H": 8.057e-05, "L": 8.02e-05, "C": 8.02e-05, "V": 2764.4026091, "T": "2017-12-15T18:15:00", "BV": 0.22172201}, {"O": 8.02e-05, "H": 8.056e-05, "L": 8.003e-05, "C": 8.056e-05, "V": 620.76118196, "T": "2017-12-15T18:20:00", "BV": 0.0497997}, {"O": 8.054e-05, "H": 8.054e-05, "L": 7.985e-05, "C": 7.985e-05, "V": 516.08674985, "T": "2017-12-15T18:25:00", "BV": 0.04125247}, {"O": 7.984e-05, "H": 7.984e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 1874.81506937, "T": "2017-12-15T18:30:00", "BV": 0.14968522}, {"O": 8.053e-05, "H": 8.054e-05, "L": 7.984e-05, "C": 8.054e-05, "V": 1874.74782759, "T": "2017-12-15T18:35:00", "BV": 0.15007024}, {"O": 8.054e-05, "H": 8.056e-05, "L": 7.985e-05, "C": 8.056e-05, "V": 5691.99950325, "T": "2017-12-15T18:40:00", "BV": 0.45623954}, {"O": 8.056e-05, "H": 8.058e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 10229.2372105, "T": "2017-12-15T18:45:00", "BV": 0.82083746}, {"O": 7.992e-05, "H": 8.089e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 12828.51552009, "T": "2017-12-15T18:50:00", "BV": 1.03707448}, {"O": 7.984e-05, "H": 7.984e-05, "L": 7.962e-05, "C": 7.982e-05, "V": 4861.25431618, "T": "2017-12-15T18:55:00", "BV": 0.38801533}, {"O": 7.965e-05, "H": 7.965e-05, "L": 7.865e-05, "C": 7.904e-05, "V": 3055.00758752, "T": "2017-12-15T19:00:00", "BV": 0.24225544}, {"O": 7.904e-05, "H": 7.904e-05, "L": 7.866e-05, "C": 7.903e-05, "V": 1527.77841504, "T": "2017-12-15T19:05:00", "BV": 0.12042825}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.784e-05, "C": 7.825e-05, "V": 14611.16285218, "T": "2017-12-15T19:10:00", "BV": 1.14467285}, {"O": 7.822e-05, "H": 7.822e-05, "L": 7.797e-05, "C": 7.797e-05, "V": 799.72655207, "T": "2017-12-15T19:15:00", "BV": 0.06236478}, {"O": 7.797e-05, "H": 7.822e-05, "L": 7.797e-05, "C": 7.797e-05, "V": 777.01823126, "T": "2017-12-15T19:20:00", "BV": 0.06065944}, {"O": 7.823e-05, "H": 7.88e-05, "L": 7.823e-05, "C": 7.88e-05, "V": 1408.36679446, "T": "2017-12-15T19:25:00", "BV": 0.11077499}, {"O": 7.88e-05, "H": 7.956e-05, "L": 7.88e-05, "C": 7.909e-05, "V": 21857.35427104, "T": "2017-12-15T19:30:00", "BV": 1.72542468}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.83e-05, "C": 7.839e-05, "V": 2325.30001456, "T": "2017-12-15T19:35:00", "BV": 0.18217211}, {"O": 7.839e-05, "H": 7.952e-05, "L": 7.822e-05, "C": 7.823e-05, "V": 2729.16825174, "T": "2017-12-15T19:40:00", "BV": 0.21353864}, {"O": 7.822e-05, "H": 7.901e-05, "L": 7.819e-05, "C": 7.82e-05, "V": 592.53061952, "T": "2017-12-15T19:45:00", "BV": 0.04635578}, {"O": 7.901e-05, "H": 7.901e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 432.31201918, "T": "2017-12-15T19:50:00", "BV": 0.03397233}, {"O": 7.85e-05, "H": 7.85e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 145.0, "T": "2017-12-15T19:55:00", "BV": 0.0113825}, {"O": 7.85e-05, "H": 7.888e-05, "L": 7.85e-05, "C": 7.888e-05, "V": 632.84692236, "T": "2017-12-15T20:00:00", "BV": 0.04983944}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 56.99546612, "T": "2017-12-15T20:05:00", "BV": 0.00453112}, {"O": 7.948e-05, "H": 7.985e-05, "L": 7.888e-05, "C": 7.985e-05, "V": 13540.0600548, "T": "2017-12-15T20:10:00", "BV": 1.07888012}, {"O": 7.985e-05, "H": 8.091e-05, "L": 7.985e-05, "C": 8.051e-05, "V": 1061.71354543, "T": "2017-12-15T20:15:00", "BV": 0.08526262}, {"O": 8.051e-05, "H": 8.089e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 4464.63357689, "T": "2017-12-15T20:20:00", "BV": 0.35988799}, {"O": 8.088e-05, "H": 8.088e-05, "L": 7.97e-05, "C": 8e-05, "V": 2410.23397639, "T": "2017-12-15T20:25:00", "BV": 0.19282001}, {"O": 8.002e-05, "H": 8.002e-05, "L": 8e-05, "C": 8e-05, "V": 1778.08294239, "T": "2017-12-15T20:30:00", "BV": 0.14225961}, {"O": 8.049e-05, "H": 8.049e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 334.37799762, "T": "2017-12-15T20:35:00", "BV": 0.02689995}, {"O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 1091.84951211, "T": "2017-12-15T20:40:00", "BV": 0.08778469}, {"O": 8.04e-05, "H": 8.04e-05, "L": 7.939e-05, "C": 8.039e-05, "V": 814.89540585, "T": "2017-12-15T20:45:00", "BV": 0.0654161}, {"O": 8.04e-05, "H": 8.114e-05, "L": 8.04e-05, "C": 8.091e-05, "V": 10536.62378629, "T": "2017-12-15T20:50:00", "BV": 0.85082658}, {"O": 8.113e-05, "H": 8.13e-05, "L": 8.113e-05, "C": 8.13e-05, "V": 3220.14525169, "T": "2017-12-15T20:55:00", "BV": 0.26148547}, {"O": 8.13e-05, "H": 8.133e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 12864.11454167, "T": "2017-12-15T21:00:00", "BV": 1.04430951}, {"O": 8.114e-05, "H": 8.133e-05, "L": 8.114e-05, "C": 8.133e-05, "V": 5709.56409372, "T": "2017-12-15T21:05:00", "BV": 0.46350572}, {"O": 8.133e-05, "H": 8.134e-05, "L": 8.133e-05, "C": 8.134e-05, "V": 2835.51005826, "T": "2017-12-15T21:10:00", "BV": 0.2306222}, {"O": 8.133e-05, "H": 8.133e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 586.19213138, "T": "2017-12-15T21:15:00", "BV": 0.04756963}, {"O": 8.113e-05, "H": 8.113e-05, "L": 8.091e-05, "C": 8.091e-05, "V": 1614.11015336, "T": "2017-12-15T21:20:00", "BV": 0.13082697}, {"O": 8.089e-05, "H": 8.089e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 2680.8636968, "T": "2017-12-15T21:25:00", "BV": 0.21674468}, {"O": 8.059e-05, "H": 8.059e-05, "L": 8.059e-05, "C": 8.059e-05, "V": 3914.7892565, "T": "2017-12-15T21:30:00", "BV": 0.31549281}, {"O": 8.058e-05, "H": 8.059e-05, "L": 8.058e-05, "C": 8.059e-05, "V": 3293.94015958, "T": "2017-12-15T21:35:00", "BV": 0.26544202}, {"O": 8.059e-05, "H": 8.087e-05, "L": 8.059e-05, "C": 8.087e-05, "V": 3024.06654954, "T": "2017-12-15T21:40:00", "BV": 0.24423244}, {"O": 8.07e-05, "H": 8.089e-05, "L": 8.07e-05, "C": 8.089e-05, "V": 1578.70318596, "T": "2017-12-15T21:45:00", "BV": 0.12764984}, {"O": 8.099e-05, "H": 8.113e-05, "L": 8.072e-05, "C": 8.113e-05, "V": 7584.60906897, "T": "2017-12-15T21:50:00", "BV": 0.61425551}, {"O": 8.119e-05, "H": 8.134e-05, "L": 8.119e-05, "C": 8.134e-05, "V": 6153.27450734, "T": "2017-12-15T21:55:00", "BV": 0.50014568}, {"O": 8.165e-05, "H": 8.29e-05, "L": 8.165e-05, "C": 8.268e-05, "V": 9311.29632555, "T": "2017-12-15T22:00:00", "BV": 0.76906845}, {"O": 8.29e-05, "H": 8.295e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 1369.83402047, "T": "2017-12-15T22:05:00", "BV": 0.11355243}, {"O": 8.271e-05, "H": 8.29e-05, "L": 8.27e-05, "C": 8.29e-05, "V": 8797.80290367, "T": "2017-12-15T22:10:00", "BV": 0.72808361}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.269e-05, "C": 8.27e-05, "V": 3850.11616168, "T": "2017-12-15T22:15:00", "BV": 0.31841864}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.269e-05, "C": 8.279e-05, "V": 3680.9937511, "T": "2017-12-15T22:20:00", "BV": 0.30472756}, {"O": 8.279e-05, "H": 8.279e-05, "L": 8.147e-05, "C": 8.147e-05, "V": 459.57966478, "T": "2017-12-15T22:25:00", "BV": 0.03783074}, {"O": 8.15e-05, "H": 8.168e-05, "L": 8.132e-05, "C": 8.168e-05, "V": 4061.69299902, "T": "2017-12-15T22:30:00", "BV": 0.33042843}, {"O": 8.168e-05, "H": 8.265e-05, "L": 8.167e-05, "C": 8.263e-05, "V": 2093.62650616, "T": "2017-12-15T22:35:00", "BV": 0.17232011}, {"O": 8.263e-05, "H": 8.263e-05, "L": 8.263e-05, "C": 8.263e-05, "V": 311.40277206, "T": "2017-12-15T22:40:00", "BV": 0.02573118}, {"O": 8.263e-05, "H": 8.263e-05, "L": 8.25e-05, "C": 8.26e-05, "V": 4363.73620164, "T": "2017-12-15T22:45:00", "BV": 0.36048627}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.217e-05, "C": 8.26e-05, "V": 1957.78359803, "T": "2017-12-15T22:50:00", "BV": 0.16170968}, {"O": 8.217e-05, "H": 8.217e-05, "L": 8.216e-05, "C": 8.216e-05, "V": 3372.30207771, "T": "2017-12-15T22:55:00", "BV": 0.2770797}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.216e-05, "C": 8.216e-05, "V": 3277.26360797, "T": "2017-12-15T23:00:00", "BV": 0.26947063}, {"O": 8.216e-05, "H": 8.216e-05, "L": 8.204e-05, "C": 8.206e-05, "V": 7692.7847248, "T": "2017-12-15T23:05:00", "BV": 0.63126592}, {"O": 8.206e-05, "H": 8.206e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 1715.87980276, "T": "2017-12-15T23:10:00", "BV": 0.14008355}, {"O": 8.151e-05, "H": 8.152e-05, "L": 8.147e-05, "C": 8.147e-05, "V": 4557.84387255, "T": "2017-12-15T23:15:00", "BV": 0.37146717}, {"O": 8.148e-05, "H": 8.149e-05, "L": 8.131e-05, "C": 8.148e-05, "V": 17972.82025139, "T": "2017-12-15T23:20:00", "BV": 1.46205096}, {"O": 8.148e-05, "H": 8.148e-05, "L": 8.06e-05, "C": 8.1e-05, "V": 2863.99881815, "T": "2017-12-15T23:25:00", "BV": 0.23258176}, {"O": 8.1e-05, "H": 8.15e-05, "L": 8.004e-05, "C": 8.15e-05, "V": 10147.51990352, "T": "2017-12-15T23:30:00", "BV": 0.82162475}, {"O": 8.155e-05, "H": 8.254e-05, "L": 8.15e-05, "C": 8.254e-05, "V": 7182.97467457, "T": "2017-12-15T23:35:00", "BV": 0.58942037}, {"O": 8.252e-05, "H": 8.254e-05, "L": 8.127e-05, "C": 8.244e-05, "V": 13382.06454988, "T": "2017-12-15T23:40:00", "BV": 1.09524933}, {"O": 8.148e-05, "H": 8.166e-05, "L": 8.148e-05, "C": 8.166e-05, "V": 259.87160291, "T": "2017-12-15T23:45:00", "BV": 0.02119536}, {"O": 8.166e-05, "H": 8.167e-05, "L": 8.132e-05, "C": 8.133e-05, "V": 7434.26981036, "T": "2017-12-15T23:50:00", "BV": 0.60581544}, {"O": 8.132e-05, "H": 8.134e-05, "L": 8.132e-05, "C": 8.134e-05, "V": 1602.06708008, "T": "2017-12-15T23:55:00", "BV": 0.1302973}, {"O": 8.137e-05, "H": 8.164e-05, "L": 8.134e-05, "C": 8.164e-05, "V": 7577.70290717, "T": "2017-12-16T00:00:00", "BV": 0.61678104}, {"O": 8.164e-05, "H": 8.25e-05, "L": 8.164e-05, "C": 8.249e-05, "V": 16597.08356311, "T": "2017-12-16T00:05:00", "BV": 1.36750521}, {"O": 8.249e-05, "H": 8.249e-05, "L": 8.248e-05, "C": 8.249e-05, "V": 11179.01919092, "T": "2017-12-16T00:10:00", "BV": 0.92208683}, {"O": 8.251e-05, "H": 8.254e-05, "L": 8.164e-05, "C": 8.253e-05, "V": 12210.51695416, "T": "2017-12-16T00:15:00", "BV": 1.00686764}, {"O": 8.165e-05, "H": 8.167e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 7154.45914685, "T": "2017-12-16T00:20:00", "BV": 0.58388471}, {"O": 8.151e-05, "H": 8.254e-05, "L": 8.151e-05, "C": 8.254e-05, "V": 9267.27848331, "T": "2017-12-16T00:25:00", "BV": 0.76101226}, {"O": 8.254e-05, "H": 8.254e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 14567.12055365, "T": "2017-12-16T00:30:00", "BV": 1.19513087}, {"O": 8.151e-05, "H": 8.2e-05, "L": 8.15e-05, "C": 8.2e-05, "V": 9110.33263905, "T": "2017-12-16T00:35:00", "BV": 0.74329313}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.154e-05, "C": 8.154e-05, "V": 6149.62775827, "T": "2017-12-16T00:40:00", "BV": 0.50273348}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 3118.00109074, "T": "2017-12-16T00:45:00", "BV": 0.25527335}, {"O": 8.153e-05, "H": 8.253e-05, "L": 8.153e-05, "C": 8.253e-05, "V": 16524.83646216, "T": "2017-12-16T00:50:00", "BV": 1.35375476}, {"O": 8.253e-05, "H": 8.253e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 2629.22924668, "T": "2017-12-16T00:55:00", "BV": 0.21444653}, {"O": 8.151e-05, "H": 8.151e-05, "L": 8.15e-05, "C": 8.151e-05, "V": 5992.55058367, "T": "2017-12-16T01:00:00", "BV": 0.48840743}, {"O": 8.151e-05, "H": 8.253e-05, "L": 8.144e-05, "C": 8.179e-05, "V": 11848.13032065, "T": "2017-12-16T01:05:00", "BV": 0.97127441}, {"O": 8.179e-05, "H": 8.179e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 17960.2529881, "T": "2017-12-16T01:10:00", "BV": 1.46536583}, {"O": 8.158e-05, "H": 8.159e-05, "L": 8.14e-05, "C": 8.143e-05, "V": 23492.62528417, "T": "2017-12-16T01:15:00", "BV": 1.91468983}, {"O": 8.143e-05, "H": 8.144e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 19162.97572882, "T": "2017-12-16T01:20:00", "BV": 1.55384337}, {"O": 8.09e-05, "H": 8.144e-05, "L": 8.088e-05, "C": 8.09e-05, "V": 10645.06203344, "T": "2017-12-16T01:25:00", "BV": 0.86125793}, {"O": 8.09e-05, "H": 8.144e-05, "L": 8.088e-05, "C": 8.09e-05, "V": 4744.24309212, "T": "2017-12-16T01:30:00", "BV": 0.38377486}, {"O": 8.09e-05, "H": 8.144e-05, "L": 8.088e-05, "C": 8.089e-05, "V": 9515.13633278, "T": "2017-12-16T01:35:00", "BV": 0.76987005}, {"O": 8.089e-05, "H": 8.09e-05, "L": 8.088e-05, "C": 8.09e-05, "V": 16117.62849774, "T": "2017-12-16T01:40:00", "BV": 1.30377613}, {"O": 8.089e-05, "H": 8.144e-05, "L": 8.089e-05, "C": 8.134e-05, "V": 1947.68019376, "T": "2017-12-16T01:45:00", "BV": 0.15794083}, {"O": 8.142e-05, "H": 8.199e-05, "L": 8.134e-05, "C": 8.199e-05, "V": 14465.27140338, "T": "2017-12-16T01:50:00", "BV": 1.1787775}, {"O": 8.199e-05, "H": 8.238e-05, "L": 8.199e-05, "C": 8.205e-05, "V": 5121.87718562, "T": "2017-12-16T01:55:00", "BV": 0.42161814}, {"O": 8.205e-05, "H": 8.23e-05, "L": 8.199e-05, "C": 8.229e-05, "V": 5378.79444724, "T": "2017-12-16T02:00:00", "BV": 0.44137446}, {"O": 8.198e-05, "H": 8.199e-05, "L": 8.195e-05, "C": 8.195e-05, "V": 4879.38673644, "T": "2017-12-16T02:05:00", "BV": 0.39997761}, {"O": 8.194e-05, "H": 8.195e-05, "L": 8.135e-05, "C": 8.195e-05, "V": 4068.64574726, "T": "2017-12-16T02:10:00", "BV": 0.33267616}, {"O": 8.198e-05, "H": 8.228e-05, "L": 8.195e-05, "C": 8.195e-05, "V": 628.90159341, "T": "2017-12-16T02:15:00", "BV": 0.05154734}, {"O": 8.196e-05, "H": 8.23e-05, "L": 8.195e-05, "C": 8.23e-05, "V": 10324.21974448, "T": "2017-12-16T02:20:00", "BV": 0.84742204}, {"O": 8.229e-05, "H": 8.23e-05, "L": 8.228e-05, "C": 8.23e-05, "V": 5792.83660071, "T": "2017-12-16T02:25:00", "BV": 0.47671322}, {"O": 8.235e-05, "H": 8.346e-05, "L": 8.235e-05, "C": 8.346e-05, "V": 33354.44558965, "T": "2017-12-16T02:30:00", "BV": 2.76289836}, {"O": 8.35e-05, "H": 8.991e-05, "L": 8.35e-05, "C": 8.991e-05, "V": 162380.2108183, "T": "2017-12-16T02:35:00", "BV": 14.09088415}, {"O": 8.991e-05, "H": 8.992e-05, "L": 8.771e-05, "C": 8.864e-05, "V": 137041.65213783, "T": "2017-12-16T02:40:00", "BV": 12.22213361}, {"O": 8.781e-05, "H": 8.781e-05, "L": 8.636e-05, "C": 8.653e-05, "V": 52578.11706628, "T": "2017-12-16T02:45:00", "BV": 4.58253709}, {"O": 8.653e-05, "H": 8.928e-05, "L": 8.653e-05, "C": 8.928e-05, "V": 34918.45808605, "T": "2017-12-16T02:50:00", "BV": 3.10564654}, {"O": 8.93e-05, "H": 9.149e-05, "L": 8.93e-05, "C": 9.149e-05, "V": 93935.18711758, "T": "2017-12-16T02:55:00", "BV": 8.45516692}, {"O": 9.087e-05, "H": 9.414e-05, "L": 9.087e-05, "C": 9.253e-05, "V": 168545.12435313, "T": "2017-12-16T03:00:00", "BV": 15.6181287}, {"O": 9.396e-05, "H": 9.399e-05, "L": 9.25e-05, "C": 9.399e-05, "V": 126592.6244544, "T": "2017-12-16T03:05:00", "BV": 11.82155605}, {"O": 9.401e-05, "H": 9.698e-05, "L": 9.398e-05, "C": 9.696e-05, "V": 161803.7610195, "T": "2017-12-16T03:10:00", "BV": 15.46790397}, {"O": 9.697e-05, "H": 9.85e-05, "L": 9.621e-05, "C": 9.85e-05, "V": 147523.72700081, "T": "2017-12-16T03:15:00", "BV": 14.38531909}, {"O": 9.849e-05, "H": 9.889e-05, "L": 8.744e-05, "C": 9.449e-05, "V": 211826.77895923, "T": "2017-12-16T03:20:00", "BV": 19.81256648}, {"O": 9.449e-05, "H": 9.63e-05, "L": 9.212e-05, "C": 9.234e-05, "V": 138395.82349478, "T": "2017-12-16T03:25:00", "BV": 13.16341612}, {"O": 9.234e-05, "H": 9.234e-05, "L": 9.007e-05, "C": 9.088e-05, "V": 94213.11196149, "T": "2017-12-16T03:30:00", "BV": 8.59388808}, {"O": 9.089e-05, "H": 9.197e-05, "L": 9.001e-05, "C": 9.003e-05, "V": 62724.73406427, "T": "2017-12-16T03:35:00", "BV": 5.67217097}, {"O": 9.004e-05, "H": 9.079e-05, "L": 9.004e-05, "C": 9.079e-05, "V": 27953.49456449, "T": "2017-12-16T03:40:00", "BV": 2.53417166}, {"O": 9.079e-05, "H": 9.13e-05, "L": 9.001e-05, "C": 9.002e-05, "V": 56395.28561405, "T": "2017-12-16T03:45:00", "BV": 5.10362928}, {"O": 9.002e-05, "H": 9.182e-05, "L": 9e-05, "C": 9.181e-05, "V": 62174.0173756, "T": "2017-12-16T03:50:00", "BV": 5.61898398}, {"O": 9.181e-05, "H": 9.203e-05, "L": 9.172e-05, "C": 9.203e-05, "V": 17638.05510401, "T": "2017-12-16T03:55:00", "BV": 1.61962896}, {"O": 9.207e-05, "H": 9.53e-05, "L": 9.207e-05, "C": 9.484e-05, "V": 53880.00207393, "T": "2017-12-16T04:00:00", "BV": 5.09902887}, {"O": 9.351e-05, "H": 9.5e-05, "L": 9.349e-05, "C": 9.5e-05, "V": 63152.34914919, "T": "2017-12-16T04:05:00", "BV": 5.98046299}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.078e-05, "C": 9.092e-05, "V": 37478.61754515, "T": "2017-12-16T04:10:00", "BV": 3.49252618}, {"O": 9.078e-05, "H": 9.078e-05, "L": 8.955e-05, "C": 9e-05, "V": 25419.88545963, "T": "2017-12-16T04:15:00", "BV": 2.29258016}, {"O": 8.955e-05, "H": 9.053e-05, "L": 8.899e-05, "C": 9e-05, "V": 42683.55684897, "T": "2017-12-16T04:20:00", "BV": 3.82671162}, {"O": 9e-05, "H": 9.013e-05, "L": 8.857e-05, "C": 8.86e-05, "V": 19299.75492734, "T": "2017-12-16T04:25:00", "BV": 1.72302522}, {"O": 8.86e-05, "H": 8.861e-05, "L": 8.78e-05, "C": 8.782e-05, "V": 47784.22531804, "T": "2017-12-16T04:30:00", "BV": 4.21804046}, {"O": 8.782e-05, "H": 8.861e-05, "L": 8.752e-05, "C": 8.861e-05, "V": 24088.66577513, "T": "2017-12-16T04:35:00", "BV": 2.11593823}, {"O": 8.881e-05, "H": 9.115e-05, "L": 8.881e-05, "C": 8.898e-05, "V": 36097.52940037, "T": "2017-12-16T04:40:00", "BV": 3.24661797}, {"O": 8.975e-05, "H": 8.975e-05, "L": 8.865e-05, "C": 8.88e-05, "V": 15492.29139558, "T": "2017-12-16T04:45:00", "BV": 1.37794003}, {"O": 8.861e-05, "H": 9.106e-05, "L": 8.8e-05, "C": 8.979e-05, "V": 30409.04852812, "T": "2017-12-16T04:50:00", "BV": 2.70002565}, {"O": 8.987e-05, "H": 9.1e-05, "L": 8.979e-05, "C": 9.1e-05, "V": 4035.48560598, "T": "2017-12-16T04:55:00", "BV": 0.36268348}, {"O": 9.077e-05, "H": 9.115e-05, "L": 9.073e-05, "C": 9.115e-05, "V": 23433.49333107, "T": "2017-12-16T05:00:00", "BV": 2.13142403}, {"O": 9.115e-05, "H": 9.145e-05, "L": 9.101e-05, "C": 9.137e-05, "V": 28832.6590259, "T": "2017-12-16T05:05:00", "BV": 2.62998978}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.12e-05, "C": 9.121e-05, "V": 11777.86796806, "T": "2017-12-16T05:10:00", "BV": 1.07423847}, {"O": 9.12e-05, "H": 9.122e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 17065.51693912, "T": "2017-12-16T05:15:00", "BV": 1.556121}, {"O": 9.101e-05, "H": 9.101e-05, "L": 8.892e-05, "C": 8.91e-05, "V": 23637.82734399, "T": "2017-12-16T05:20:00", "BV": 2.12499688}, {"O": 8.981e-05, "H": 9.026e-05, "L": 8.913e-05, "C": 9.026e-05, "V": 11851.64519493, "T": "2017-12-16T05:25:00", "BV": 1.06135422}, {"O": 9.03e-05, "H": 9.045e-05, "L": 9e-05, "C": 9.045e-05, "V": 13535.48111735, "T": "2017-12-16T05:30:00", "BV": 1.22174963}, {"O": 9.045e-05, "H": 9.122e-05, "L": 9.045e-05, "C": 9.101e-05, "V": 17979.57379108, "T": "2017-12-16T05:35:00", "BV": 1.62991614}, {"O": 9.102e-05, "H": 9.123e-05, "L": 9.099e-05, "C": 9.123e-05, "V": 18403.17372215, "T": "2017-12-16T05:40:00", "BV": 1.67487225}, {"O": 9.1e-05, "H": 9.12e-05, "L": 9.1e-05, "C": 9.101e-05, "V": 10350.09706806, "T": "2017-12-16T05:45:00", "BV": 0.94220473}, {"O": 9.102e-05, "H": 9.127e-05, "L": 9.07e-05, "C": 9.1e-05, "V": 19900.32666089, "T": "2017-12-16T05:50:00", "BV": 1.81166099}, {"O": 9.127e-05, "H": 9.155e-05, "L": 9.098e-05, "C": 9.151e-05, "V": 19072.33027841, "T": "2017-12-16T05:55:00", "BV": 1.74485403}, {"O": 9.151e-05, "H": 9.155e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 24503.86274168, "T": "2017-12-16T06:00:00", "BV": 2.24241293}, {"O": 9.15e-05, "H": 9.155e-05, "L": 9.148e-05, "C": 9.151e-05, "V": 22339.27196491, "T": "2017-12-16T06:05:00", "BV": 2.04436312}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 6529.22637044, "T": "2017-12-16T06:10:00", "BV": 0.59872997}, {"O": 9.174e-05, "H": 9.19e-05, "L": 9.171e-05, "C": 9.171e-05, "V": 40884.39240471, "T": "2017-12-16T06:15:00", "BV": 3.75328785}, {"O": 9.171e-05, "H": 9.172e-05, "L": 9.03e-05, "C": 9.051e-05, "V": 26128.73177512, "T": "2017-12-16T06:20:00", "BV": 2.38503238}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.03e-05, "V": 11413.38016674, "T": "2017-12-16T06:25:00", "BV": 1.02827525}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 7592.92040535, "T": "2017-12-16T06:30:00", "BV": 0.68221105}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.801e-05, "C": 8.839e-05, "V": 18709.10204459, "T": "2017-12-16T06:35:00", "BV": 1.6567579}, {"O": 8.806e-05, "H": 8.994e-05, "L": 8.806e-05, "C": 8.824e-05, "V": 57571.66240812, "T": "2017-12-16T06:40:00", "BV": 5.11526902}, {"O": 8.824e-05, "H": 8.922e-05, "L": 8.824e-05, "C": 8.826e-05, "V": 29242.94602332, "T": "2017-12-16T06:45:00", "BV": 2.58884897}, {"O": 8.827e-05, "H": 8.894e-05, "L": 8.815e-05, "C": 8.892e-05, "V": 26435.28330877, "T": "2017-12-16T06:50:00", "BV": 2.33992687}, {"O": 8.83e-05, "H": 8.903e-05, "L": 8.828e-05, "C": 8.838e-05, "V": 50635.72570608, "T": "2017-12-16T06:55:00", "BV": 4.48661607}, {"O": 8.904e-05, "H": 8.989e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 12460.16125406, "T": "2017-12-16T07:00:00", "BV": 1.11241783}, {"O": 8.843e-05, "H": 8.86e-05, "L": 8.84e-05, "C": 8.851e-05, "V": 23855.98198463, "T": "2017-12-16T07:05:00", "BV": 2.11095702}, {"O": 8.851e-05, "H": 8.86e-05, "L": 8.851e-05, "C": 8.86e-05, "V": 7050.06046741, "T": "2017-12-16T07:10:00", "BV": 0.62409378}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.91e-05, "V": 7186.26068739, "T": "2017-12-16T07:15:00", "BV": 0.63837834}, {"O": 8.91e-05, "H": 8.99e-05, "L": 8.91e-05, "C": 8.99e-05, "V": 22537.16758695, "T": "2017-12-16T07:20:00", "BV": 2.01837449}, {"O": 8.965e-05, "H": 9.091e-05, "L": 8.965e-05, "C": 9.091e-05, "V": 22271.38716507, "T": "2017-12-16T07:25:00", "BV": 2.00939772}, {"O": 9.091e-05, "H": 9.093e-05, "L": 8.91e-05, "C": 8.964e-05, "V": 33109.93482888, "T": "2017-12-16T07:30:00", "BV": 2.97039994}, {"O": 8.964e-05, "H": 9.09e-05, "L": 8.964e-05, "C": 9.09e-05, "V": 21461.73837839, "T": "2017-12-16T07:35:00", "BV": 1.94273639}, {"O": 9.09e-05, "H": 9.091e-05, "L": 9.06e-05, "C": 9.091e-05, "V": 18758.29435042, "T": "2017-12-16T07:40:00", "BV": 1.70166778}, {"O": 9.091e-05, "H": 9.147e-05, "L": 9.091e-05, "C": 9.147e-05, "V": 24709.24751498, "T": "2017-12-16T07:45:00", "BV": 2.25053041}, {"O": 9.147e-05, "H": 9.24e-05, "L": 9.147e-05, "C": 9.24e-05, "V": 11675.23694826, "T": "2017-12-16T07:50:00", "BV": 1.07326332}, {"O": 9.245e-05, "H": 9.72e-05, "L": 9.137e-05, "C": 9.139e-05, "V": 130468.17003309, "T": "2017-12-16T07:55:00", "BV": 12.36154417}, {"O": 9.139e-05, "H": 9.423e-05, "L": 9.137e-05, "C": 9.25e-05, "V": 52184.06998203, "T": "2017-12-16T08:00:00", "BV": 4.80284691}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.154e-05, "C": 9.174e-05, "V": 14453.91067222, "T": "2017-12-16T08:05:00", "BV": 1.32591586}, {"O": 9.175e-05, "H": 9.348e-05, "L": 9.174e-05, "C": 9.348e-05, "V": 12216.9968002, "T": "2017-12-16T08:10:00", "BV": 1.13100181}, {"O": 9.324e-05, "H": 9.7e-05, "L": 9.204e-05, "C": 9.25e-05, "V": 61886.04667588, "T": "2017-12-16T08:15:00", "BV": 5.90321164}, {"O": 9.3e-05, "H": 9.65e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 59256.81668085, "T": "2017-12-16T08:20:00", "BV": 5.62688334}, {"O": 9.28e-05, "H": 9.57e-05, "L": 9.28e-05, "C": 9.33e-05, "V": 55636.04406186, "T": "2017-12-16T08:25:00", "BV": 5.2058167}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.135e-05, "C": 9.176e-05, "V": 36150.51503312, "T": "2017-12-16T08:30:00", "BV": 3.33859273}, {"O": 9.176e-05, "H": 9.385e-05, "L": 9.176e-05, "C": 9.253e-05, "V": 11482.69692325, "T": "2017-12-16T08:35:00", "BV": 1.05873841}, {"O": 9.254e-05, "H": 9.378e-05, "L": 9.254e-05, "C": 9.369e-05, "V": 2200.6181876, "T": "2017-12-16T08:40:00", "BV": 0.20613102}, {"O": 9.368e-05, "H": 9.41e-05, "L": 9.368e-05, "C": 9.406e-05, "V": 21036.89746444, "T": "2017-12-16T08:45:00", "BV": 1.97475489}, {"O": 9.406e-05, "H": 9.487e-05, "L": 9.395e-05, "C": 9.407e-05, "V": 17026.68364172, "T": "2017-12-16T08:50:00", "BV": 1.60386937}, {"O": 9.4e-05, "H": 9.407e-05, "L": 9.369e-05, "C": 9.388e-05, "V": 21523.61408365, "T": "2017-12-16T08:55:00", "BV": 2.02214973}, {"O": 9.388e-05, "H": 9.407e-05, "L": 9.259e-05, "C": 9.285e-05, "V": 5656.44605595, "T": "2017-12-16T09:00:00", "BV": 0.52979953}, {"O": 9.261e-05, "H": 9.285e-05, "L": 9.121e-05, "C": 9.2e-05, "V": 21502.12546049, "T": "2017-12-16T09:05:00", "BV": 1.98000613}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.126e-05, "C": 9.198e-05, "V": 7712.24130052, "T": "2017-12-16T09:10:00", "BV": 0.70501443}, {"O": 9.198e-05, "H": 9.232e-05, "L": 9.131e-05, "C": 9.231e-05, "V": 13140.38510104, "T": "2017-12-16T09:15:00", "BV": 1.20340936}, {"O": 9.231e-05, "H": 9.232e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 8174.40547072, "T": "2017-12-16T09:20:00", "BV": 0.74924853}, {"O": 9.231e-05, "H": 9.305e-05, "L": 9.151e-05, "C": 9.305e-05, "V": 9090.20756784, "T": "2017-12-16T09:25:00", "BV": 0.83885413}, {"O": 9.35e-05, "H": 9.38e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 16210.50979848, "T": "2017-12-16T09:30:00", "BV": 1.51163525}, {"O": 9.2e-05, "H": 9.294e-05, "L": 9.159e-05, "C": 9.26e-05, "V": 5168.44916719, "T": "2017-12-16T09:35:00", "BV": 0.47582593}, {"O": 9.252e-05, "H": 9.252e-05, "L": 9.179e-05, "C": 9.214e-05, "V": 4395.16592894, "T": "2017-12-16T09:40:00", "BV": 0.40363273}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.167e-05, "C": 9.167e-05, "V": 5188.05846024, "T": "2017-12-16T09:45:00", "BV": 0.47615123}, {"O": 9.179e-05, "H": 9.179e-05, "L": 9.161e-05, "C": 9.178e-05, "V": 2046.21785343, "T": "2017-12-16T09:50:00", "BV": 0.18765947}, {"O": 9.178e-05, "H": 9.18e-05, "L": 9.178e-05, "C": 9.179e-05, "V": 16261.1786334, "T": "2017-12-16T09:55:00", "BV": 1.49266824}, {"O": 9.179e-05, "H": 9.229e-05, "L": 9.161e-05, "C": 9.229e-05, "V": 6475.30700943, "T": "2017-12-16T10:00:00", "BV": 0.59416946}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.159e-05, "C": 9.16e-05, "V": 5391.27187265, "T": "2017-12-16T10:05:00", "BV": 0.49387566}, {"O": 9.16e-05, "H": 9.221e-05, "L": 9.132e-05, "C": 9.134e-05, "V": 15849.5841424, "T": "2017-12-16T10:10:00", "BV": 1.44971109}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 9955.0308063, "T": "2017-12-16T10:15:00", "BV": 0.90906992}, {"O": 9.132e-05, "H": 9.132e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 15635.81941372, "T": "2017-12-16T10:20:00", "BV": 1.42694267}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.01e-05, "C": 9.09e-05, "V": 24463.25361724, "T": "2017-12-16T10:25:00", "BV": 2.22199734}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9e-05, "C": 9.088e-05, "V": 26124.0206858, "T": "2017-12-16T10:30:00", "BV": 2.35737854}, {"O": 9.008e-05, "H": 9.085e-05, "L": 8.96e-05, "C": 9.001e-05, "V": 46795.42016518, "T": "2017-12-16T10:35:00", "BV": 4.21227667}, {"O": 9.007e-05, "H": 9.007e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 26604.25550126, "T": "2017-12-16T10:40:00", "BV": 2.39397161}, {"O": 8.961e-05, "H": 9.079e-05, "L": 8.96e-05, "C": 9.078e-05, "V": 19791.92427944, "T": "2017-12-16T10:45:00", "BV": 1.78195202}, {"O": 9.076e-05, "H": 9.076e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 27092.29544668, "T": "2017-12-16T10:50:00", "BV": 2.42335252}, {"O": 8.95e-05, "H": 8.978e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 11459.07745464, "T": "2017-12-16T10:55:00", "BV": 1.02170045}, {"O": 8.889e-05, "H": 9.084e-05, "L": 8.888e-05, "C": 8.897e-05, "V": 18347.96775379, "T": "2017-12-16T11:00:00", "BV": 1.64027906}, {"O": 9.065e-05, "H": 9.065e-05, "L": 8.89e-05, "C": 8.899e-05, "V": 60402.67462414, "T": "2017-12-16T11:05:00", "BV": 5.38912064}, {"O": 9.005e-05, "H": 9.221e-05, "L": 9.004e-05, "C": 9.221e-05, "V": 85577.63331365, "T": "2017-12-16T11:10:00", "BV": 7.83243915}, {"O": 9.018e-05, "H": 9.433e-05, "L": 9.018e-05, "C": 9.321e-05, "V": 101042.56832172, "T": "2017-12-16T11:15:00", "BV": 9.40861983}, {"O": 9.385e-05, "H": 9.473e-05, "L": 9.276e-05, "C": 9.432e-05, "V": 75874.56653607, "T": "2017-12-16T11:20:00", "BV": 7.12453273}, {"O": 9.432e-05, "H": 9.433e-05, "L": 9.294e-05, "C": 9.316e-05, "V": 22863.67986267, "T": "2017-12-16T11:25:00", "BV": 2.13283784}, {"O": 9.316e-05, "H": 9.422e-05, "L": 9.316e-05, "C": 9.422e-05, "V": 44555.06400443, "T": "2017-12-16T11:30:00", "BV": 4.185114}, {"O": 9.422e-05, "H": 9.422e-05, "L": 9.297e-05, "C": 9.317e-05, "V": 19983.12419277, "T": "2017-12-16T11:35:00", "BV": 1.86263192}, {"O": 9.317e-05, "H": 9.405e-05, "L": 9.317e-05, "C": 9.403e-05, "V": 21646.38675913, "T": "2017-12-16T11:40:00", "BV": 2.02339105}, {"O": 9.403e-05, "H": 9.403e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 11029.95694725, "T": "2017-12-16T11:45:00", "BV": 1.03556522}, {"O": 9.32e-05, "H": 9.399e-05, "L": 9.11e-05, "C": 9.144e-05, "V": 16860.96847193, "T": "2017-12-16T11:50:00", "BV": 1.55121366}, {"O": 9.207e-05, "H": 9.23e-05, "L": 9.108e-05, "C": 9.17e-05, "V": 6035.26750609, "T": "2017-12-16T11:55:00", "BV": 0.55359631}, {"O": 9.17e-05, "H": 9.193e-05, "L": 9.117e-05, "C": 9.193e-05, "V": 4078.36588897, "T": "2017-12-16T12:00:00", "BV": 0.37300723}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.111e-05, "C": 9.129e-05, "V": 9886.44584188, "T": "2017-12-16T12:05:00", "BV": 0.90372231}, {"O": 9.129e-05, "H": 9.18e-05, "L": 9.039e-05, "C": 9.043e-05, "V": 21261.15416324, "T": "2017-12-16T12:10:00", "BV": 1.93633923}, {"O": 9.037e-05, "H": 9.1e-05, "L": 9.01e-05, "C": 9.035e-05, "V": 53247.20547762, "T": "2017-12-16T12:15:00", "BV": 4.80937767}, {"O": 9.1e-05, "H": 9.209e-05, "L": 9.055e-05, "C": 9.148e-05, "V": 15676.66556709, "T": "2017-12-16T12:20:00", "BV": 1.43607726}, {"O": 9.131e-05, "H": 9.147e-05, "L": 9.121e-05, "C": 9.145e-05, "V": 9484.39829832, "T": "2017-12-16T12:25:00", "BV": 0.86546878}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 7751.20336757, "T": "2017-12-16T12:30:00", "BV": 0.70461494}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.022e-05, "C": 9.024e-05, "V": 82556.10928285, "T": "2017-12-16T12:35:00", "BV": 7.45162737}, {"O": 9.024e-05, "H": 9.051e-05, "L": 9.022e-05, "C": 9.05e-05, "V": 17021.90595263, "T": "2017-12-16T12:40:00", "BV": 1.53726814}, {"O": 9.05e-05, "H": 9.13e-05, "L": 9.048e-05, "C": 9.127e-05, "V": 2457.85189009, "T": "2017-12-16T12:45:00", "BV": 0.2233724}, {"O": 9.158e-05, "H": 9.159e-05, "L": 9.129e-05, "C": 9.159e-05, "V": 24171.7950514, "T": "2017-12-16T12:50:00", "BV": 2.21299312}, {"O": 9.159e-05, "H": 9.178e-05, "L": 9.154e-05, "C": 9.178e-05, "V": 12214.94402227, "T": "2017-12-16T12:55:00", "BV": 1.11907374}, {"O": 9.179e-05, "H": 9.298e-05, "L": 9.178e-05, "C": 9.289e-05, "V": 12236.822331, "T": "2017-12-16T13:00:00", "BV": 1.12700053}, {"O": 9.289e-05, "H": 9.342e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 5291.87801442, "T": "2017-12-16T13:05:00", "BV": 0.48849127}, {"O": 9.19e-05, "H": 9.21e-05, "L": 9.159e-05, "C": 9.208e-05, "V": 11984.44713097, "T": "2017-12-16T13:10:00", "BV": 1.09953749}, {"O": 9.209e-05, "H": 9.21e-05, "L": 9.159e-05, "C": 9.196e-05, "V": 27226.33967028, "T": "2017-12-16T13:15:00", "BV": 2.50411336}, {"O": 9.196e-05, "H": 9.211e-05, "L": 9.195e-05, "C": 9.21e-05, "V": 41227.52060556, "T": "2017-12-16T13:20:00", "BV": 3.79322762}, {"O": 9.21e-05, "H": 9.21e-05, "L": 9.05e-05, "C": 9.16e-05, "V": 72385.47070638, "T": "2017-12-16T13:25:00", "BV": 6.64373602}, {"O": 9.16e-05, "H": 9.17e-05, "L": 9.077e-05, "C": 9.152e-05, "V": 17269.30749545, "T": "2017-12-16T13:30:00", "BV": 1.57886159}, {"O": 9.152e-05, "H": 9.159e-05, "L": 9.13e-05, "C": 9.159e-05, "V": 66738.95382059, "T": "2017-12-16T13:35:00", "BV": 6.10298014}, {"O": 9.15e-05, "H": 9.159e-05, "L": 9.15e-05, "C": 9.159e-05, "V": 23518.35403758, "T": "2017-12-16T13:40:00", "BV": 2.15364154}, {"O": 9.159e-05, "H": 9.159e-05, "L": 9.149e-05, "C": 9.159e-05, "V": 26614.02556201, "T": "2017-12-16T13:45:00", "BV": 2.43711686}, {"O": 9.159e-05, "H": 9.19e-05, "L": 9.158e-05, "C": 9.159e-05, "V": 20956.65986927, "T": "2017-12-16T13:50:00", "BV": 1.91986803}, {"O": 9.159e-05, "H": 9.161e-05, "L": 9.158e-05, "C": 9.161e-05, "V": 3634.91284457, "T": "2017-12-16T13:55:00", "BV": 0.33292415}, {"O": 9.175e-05, "H": 9.3e-05, "L": 9.175e-05, "C": 9.25e-05, "V": 21237.65494347, "T": "2017-12-16T14:00:00", "BV": 1.95963874}, {"O": 9.25e-05, "H": 9.498e-05, "L": 9.23e-05, "C": 9.433e-05, "V": 25662.15473839, "T": "2017-12-16T14:05:00", "BV": 2.40198334}, {"O": 9.433e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.498e-05, "V": 113626.58238477, "T": "2017-12-16T14:10:00", "BV": 10.76133949}, {"O": 9.498e-05, "H": 9.498e-05, "L": 9.4e-05, "C": 9.408e-05, "V": 25889.53136868, "T": "2017-12-16T14:15:00", "BV": 2.44253705}, {"O": 9.41e-05, "H": 9.529e-05, "L": 9.41e-05, "C": 9.461e-05, "V": 60988.62592671, "T": "2017-12-16T14:20:00", "BV": 5.78331029}, {"O": 9.461e-05, "H": 9.499e-05, "L": 9.461e-05, "C": 9.497e-05, "V": 37191.21567247, "T": "2017-12-16T14:25:00", "BV": 3.53103406}, {"O": 9.497e-05, "H": 9.528e-05, "L": 9.422e-05, "C": 9.422e-05, "V": 42196.92822082, "T": "2017-12-16T14:30:00", "BV": 4.01014614}, {"O": 9.422e-05, "H": 9.484e-05, "L": 9.246e-05, "C": 9.265e-05, "V": 30696.76767581, "T": "2017-12-16T14:35:00", "BV": 2.87371848}, {"O": 9.266e-05, "H": 9.266e-05, "L": 9.158e-05, "C": 9.159e-05, "V": 36950.16914014, "T": "2017-12-16T14:40:00", "BV": 3.41643781}, {"O": 9.159e-05, "H": 9.5e-05, "L": 9.158e-05, "C": 9.257e-05, "V": 23783.35352585, "T": "2017-12-16T14:45:00", "BV": 2.22053559}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.267e-05, "C": 9.301e-05, "V": 7523.92251685, "T": "2017-12-16T14:50:00", "BV": 0.70609367}, {"O": 9.384e-05, "H": 9.399e-05, "L": 9.295e-05, "C": 9.394e-05, "V": 21195.53799762, "T": "2017-12-16T14:55:00", "BV": 1.98773664}, {"O": 9.394e-05, "H": 9.399e-05, "L": 9.394e-05, "C": 9.394e-05, "V": 17142.23634176, "T": "2017-12-16T15:00:00", "BV": 1.61047399}, {"O": 9.394e-05, "H": 9.441e-05, "L": 9.308e-05, "C": 9.441e-05, "V": 36336.09794203, "T": "2017-12-16T15:05:00", "BV": 3.41593533}, {"O": 9.474e-05, "H": 9.533e-05, "L": 9.474e-05, "C": 9.528e-05, "V": 68474.08353301, "T": "2017-12-16T15:10:00", "BV": 6.51414362}, {"O": 9.528e-05, "H": 9.528e-05, "L": 9.295e-05, "C": 9.297e-05, "V": 69618.28660703, "T": "2017-12-16T15:15:00", "BV": 6.50334832}, {"O": 9.295e-05, "H": 9.8e-05, "L": 9.295e-05, "C": 9.45e-05, "V": 117749.8866681, "T": "2017-12-16T15:20:00", "BV": 11.3384395}, {"O": 9.45e-05, "H": 9.545e-05, "L": 9.45e-05, "C": 9.509e-05, "V": 11519.52996515, "T": "2017-12-16T15:25:00", "BV": 1.09439837}, {"O": 9.472e-05, "H": 9.543e-05, "L": 9.472e-05, "C": 9.509e-05, "V": 18274.63590299, "T": "2017-12-16T15:30:00", "BV": 1.73904942}, {"O": 9.509e-05, "H": 9.537e-05, "L": 9.309e-05, "C": 9.315e-05, "V": 15396.5731923, "T": "2017-12-16T15:35:00", "BV": 1.45962382}, {"O": 9.309e-05, "H": 9.357e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 38843.4767161, "T": "2017-12-16T15:40:00", "BV": 3.59283835}, {"O": 9.21e-05, "H": 9.244e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 50455.61319161, "T": "2017-12-16T15:45:00", "BV": 4.60448315}, {"O": 9.05e-05, "H": 9.05e-05, "L": 8.93e-05, "C": 8.944e-05, "V": 61070.18697933, "T": "2017-12-16T15:50:00", "BV": 5.48898978}, {"O": 8.941e-05, "H": 8.944e-05, "L": 8.915e-05, "C": 8.923e-05, "V": 38238.27948402, "T": "2017-12-16T15:55:00", "BV": 3.4142884}, {"O": 8.923e-05, "H": 8.932e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 44643.92452217, "T": "2017-12-16T16:00:00", "BV": 3.98308884}, {"O": 8.89e-05, "H": 9.064e-05, "L": 8.89e-05, "C": 9.064e-05, "V": 21097.29207587, "T": "2017-12-16T16:05:00", "BV": 1.88551999}, {"O": 9.03e-05, "H": 9.315e-05, "L": 9.03e-05, "C": 9.31e-05, "V": 44674.45966333, "T": "2017-12-16T16:10:00", "BV": 4.11179951}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.18e-05, "C": 9.211e-05, "V": 21510.93603935, "T": "2017-12-16T16:15:00", "BV": 1.99079099}, {"O": 9.293e-05, "H": 9.299e-05, "L": 9.21e-05, "C": 9.293e-05, "V": 11498.6553076, "T": "2017-12-16T16:20:00", "BV": 1.06381179}, {"O": 9.293e-05, "H": 9.299e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 18150.63305724, "T": "2017-12-16T16:25:00", "BV": 1.6839675}, {"O": 9.215e-05, "H": 9.289e-05, "L": 9.17e-05, "C": 9.18e-05, "V": 92100.17685414, "T": "2017-12-16T16:30:00", "BV": 8.45983765}, {"O": 9.214e-05, "H": 9.214e-05, "L": 9.17e-05, "C": 9.18e-05, "V": 3671.19151571, "T": "2017-12-16T16:35:00", "BV": 0.3372384}, {"O": 9.181e-05, "H": 9.214e-05, "L": 9.17e-05, "C": 9.172e-05, "V": 14378.30592371, "T": "2017-12-16T16:40:00", "BV": 1.31970082}, {"O": 9.172e-05, "H": 9.287e-05, "L": 9.171e-05, "C": 9.181e-05, "V": 2303.04486129, "T": "2017-12-16T16:45:00", "BV": 0.21129693}, {"O": 9.182e-05, "H": 9.28e-05, "L": 9.181e-05, "C": 9.181e-05, "V": 4881.77430344, "T": "2017-12-16T16:50:00", "BV": 0.44832881}, {"O": 9.257e-05, "H": 9.257e-05, "L": 9.181e-05, "C": 9.235e-05, "V": 2906.11088593, "T": "2017-12-16T16:55:00", "BV": 0.26765761}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 16019.50926228, "T": "2017-12-16T17:00:00", "BV": 1.47039381}, {"O": 9.172e-05, "H": 9.182e-05, "L": 9.125e-05, "C": 9.127e-05, "V": 17209.51599737, "T": "2017-12-16T17:05:00", "BV": 1.5732389}, {"O": 9.127e-05, "H": 9.168e-05, "L": 9.126e-05, "C": 9.168e-05, "V": 2121.97091735, "T": "2017-12-16T17:10:00", "BV": 0.19367666}, {"O": 9.168e-05, "H": 9.271e-05, "L": 9.127e-05, "C": 9.137e-05, "V": 20569.48452304, "T": "2017-12-16T17:15:00", "BV": 1.88798527}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 11406.54212839, "T": "2017-12-16T17:20:00", "BV": 1.04160312}, {"O": 9.125e-05, "H": 9.229e-05, "L": 9.125e-05, "C": 9.15e-05, "V": 5906.51694822, "T": "2017-12-16T17:25:00", "BV": 0.54049347}, {"O": 9.15e-05, "H": 9.223e-05, "L": 9.15e-05, "C": 9.196e-05, "V": 4275.88338706, "T": "2017-12-16T17:30:00", "BV": 0.392573}, {"O": 9.223e-05, "H": 9.35e-05, "L": 9.223e-05, "C": 9.35e-05, "V": 15190.97624769, "T": "2017-12-16T17:35:00", "BV": 1.41252313}, {"O": 9.35e-05, "H": 9.414e-05, "L": 9.3e-05, "C": 9.368e-05, "V": 14385.8883578, "T": "2017-12-16T17:40:00", "BV": 1.35117203}, {"O": 9.367e-05, "H": 9.368e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 3440.84011663, "T": "2017-12-16T17:45:00", "BV": 0.32031759}, {"O": 9.28e-05, "H": 9.282e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 3857.49387522, "T": "2017-12-16T17:50:00", "BV": 0.35784804}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.22e-05, "C": 9.227e-05, "V": 2442.46619154, "T": "2017-12-16T17:55:00", "BV": 0.22844498}, {"O": 9.228e-05, "H": 9.34e-05, "L": 9.228e-05, "C": 9.339e-05, "V": 20879.15403504, "T": "2017-12-16T18:00:00", "BV": 1.94897345}, {"O": 9.338e-05, "H": 9.34e-05, "L": 9.338e-05, "C": 9.34e-05, "V": 32226.87484987, "T": "2017-12-16T18:05:00", "BV": 3.0099581}, {"O": 9.34e-05, "H": 9.35e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 14968.2857422, "T": "2017-12-16T18:10:00", "BV": 1.39456499}, {"O": 9.252e-05, "H": 9.28e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 16396.67919841, "T": "2017-12-16T18:15:00", "BV": 1.50765582}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 21644.60858531, "T": "2017-12-16T18:20:00", "BV": 1.97462852}, {"O": 9.111e-05, "H": 9.125e-05, "L": 9.047e-05, "C": 9.09e-05, "V": 32646.19688005, "T": "2017-12-16T18:25:00", "BV": 2.96395476}, {"O": 9.047e-05, "H": 9.09e-05, "L": 9.047e-05, "C": 9.09e-05, "V": 5105.11606967, "T": "2017-12-16T18:30:00", "BV": 0.46312549}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 3560.82706153, "T": "2017-12-16T18:35:00", "BV": 0.32223419}, {"O": 9.028e-05, "H": 9.047e-05, "L": 9.015e-05, "C": 9.047e-05, "V": 12632.22885176, "T": "2017-12-16T18:40:00", "BV": 1.14121725}, {"O": 9.047e-05, "H": 9.047e-05, "L": 9.019e-05, "C": 9.04e-05, "V": 4223.34624628, "T": "2017-12-16T18:45:00", "BV": 0.38174225}, {"O": 9.019e-05, "H": 9.04e-05, "L": 9.019e-05, "C": 9.04e-05, "V": 6177.12295598, "T": "2017-12-16T18:50:00", "BV": 0.55741978}, {"O": 9.04e-05, "H": 9.04e-05, "L": 9.038e-05, "C": 9.04e-05, "V": 1702.40104107, "T": "2017-12-16T18:55:00", "BV": 0.15389685}, {"O": 9.04e-05, "H": 9.047e-05, "L": 9.022e-05, "C": 9.047e-05, "V": 7017.24504338, "T": "2017-12-16T19:00:00", "BV": 0.63418424}, {"O": 9.023e-05, "H": 9.023e-05, "L": 9e-05, "C": 9.004e-05, "V": 16556.17349029, "T": "2017-12-16T19:05:00", "BV": 1.49102078}, {"O": 9.003e-05, "H": 9.003e-05, "L": 8.9e-05, "C": 8.997e-05, "V": 10358.85707114, "T": "2017-12-16T19:10:00", "BV": 0.93077456}, {"O": 8.9e-05, "H": 8.986e-05, "L": 8.875e-05, "C": 8.979e-05, "V": 29305.5513362, "T": "2017-12-16T19:15:00", "BV": 2.62220001}, {"O": 8.979e-05, "H": 8.98e-05, "L": 8.875e-05, "C": 8.878e-05, "V": 15751.89910205, "T": "2017-12-16T19:20:00", "BV": 1.40559837}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.85e-05, "C": 8.854e-05, "V": 18639.44726608, "T": "2017-12-16T19:25:00", "BV": 1.6516098}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.815e-05, "C": 8.846e-05, "V": 10701.37875716, "T": "2017-12-16T19:30:00", "BV": 0.94553444}, {"O": 8.83e-05, "H": 8.845e-05, "L": 8.83e-05, "C": 8.845e-05, "V": 1906.29079305, "T": "2017-12-16T19:35:00", "BV": 0.16839235}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 4802.11414433, "T": "2017-12-16T19:40:00", "BV": 0.42469406}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 31958.39933976, "T": "2017-12-16T19:45:00", "BV": 2.81130309}, {"O": 8.75e-05, "H": 8.761e-05, "L": 8.464e-05, "C": 8.466e-05, "V": 70320.50141323, "T": "2017-12-16T19:50:00", "BV": 6.05683943}, {"O": 8.465e-05, "H": 8.466e-05, "L": 8.22e-05, "C": 8.408e-05, "V": 48927.26935253, "T": "2017-12-16T19:55:00", "BV": 4.07809705}, {"O": 8.404e-05, "H": 8.404e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 10361.54108477, "T": "2017-12-16T20:00:00", "BV": 0.86684226}, {"O": 8.341e-05, "H": 8.341e-05, "L": 8.277e-05, "C": 8.3e-05, "V": 15951.5711979, "T": "2017-12-16T20:05:00", "BV": 1.32639082}, {"O": 8.3e-05, "H": 8.389e-05, "L": 8.278e-05, "C": 8.389e-05, "V": 14567.99463562, "T": "2017-12-16T20:10:00", "BV": 1.20781615}, {"O": 8.341e-05, "H": 8.389e-05, "L": 8.32e-05, "C": 8.33e-05, "V": 9827.67825593, "T": "2017-12-16T20:15:00", "BV": 0.82021962}, {"O": 8.335e-05, "H": 8.461e-05, "L": 8.334e-05, "C": 8.461e-05, "V": 25259.30532968, "T": "2017-12-16T20:20:00", "BV": 2.11451489}, {"O": 8.461e-05, "H": 8.673e-05, "L": 8.461e-05, "C": 8.466e-05, "V": 35505.58353879, "T": "2017-12-16T20:25:00", "BV": 3.02338866}, {"O": 8.467e-05, "H": 8.476e-05, "L": 8.462e-05, "C": 8.474e-05, "V": 21996.15267284, "T": "2017-12-16T20:30:00", "BV": 1.86296115}, {"O": 8.474e-05, "H": 8.474e-05, "L": 8.388e-05, "C": 8.388e-05, "V": 4050.5833388, "T": "2017-12-16T20:35:00", "BV": 0.34262765}, {"O": 8.388e-05, "H": 8.727e-05, "L": 8.388e-05, "C": 8.6e-05, "V": 14946.33713498, "T": "2017-12-16T20:40:00", "BV": 1.26947429}, {"O": 8.599e-05, "H": 8.599e-05, "L": 8.488e-05, "C": 8.559e-05, "V": 2052.70462678, "T": "2017-12-16T20:45:00", "BV": 0.17589464}, {"O": 8.55e-05, "H": 8.571e-05, "L": 8.511e-05, "C": 8.562e-05, "V": 889.7000539, "T": "2017-12-16T20:50:00", "BV": 0.07608793}, {"O": 8.562e-05, "H": 8.562e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 2259.22877793, "T": "2017-12-16T20:55:00", "BV": 0.19229421}, {"O": 8.491e-05, "H": 8.5e-05, "L": 8.489e-05, "C": 8.489e-05, "V": 5615.39923855, "T": "2017-12-16T21:00:00", "BV": 0.47676294}, {"O": 8.489e-05, "H": 8.597e-05, "L": 8.489e-05, "C": 8.566e-05, "V": 6186.63998044, "T": "2017-12-16T21:05:00", "BV": 0.52888051}, {"O": 8.596e-05, "H": 8.598e-05, "L": 8.566e-05, "C": 8.598e-05, "V": 3394.31147031, "T": "2017-12-16T21:10:00", "BV": 0.29143422}, {"O": 8.598e-05, "H": 8.598e-05, "L": 8.566e-05, "C": 8.581e-05, "V": 2826.76604901, "T": "2017-12-16T21:15:00", "BV": 0.24234146}, {"O": 8.583e-05, "H": 8.665e-05, "L": 8.58e-05, "C": 8.665e-05, "V": 4166.14574528, "T": "2017-12-16T21:20:00", "BV": 0.35820821}, {"O": 8.58e-05, "H": 8.663e-05, "L": 8.58e-05, "C": 8.634e-05, "V": 2716.33687964, "T": "2017-12-16T21:25:00", "BV": 0.23442136}, {"O": 8.634e-05, "H": 8.662e-05, "L": 8.585e-05, "C": 8.662e-05, "V": 6731.56434895, "T": "2017-12-16T21:30:00", "BV": 0.58151898}, {"O": 8.662e-05, "H": 8.798e-05, "L": 8.662e-05, "C": 8.729e-05, "V": 8227.57789053, "T": "2017-12-16T21:35:00", "BV": 0.72046853}, {"O": 8.729e-05, "H": 8.797e-05, "L": 8.729e-05, "C": 8.73e-05, "V": 6012.54524465, "T": "2017-12-16T21:40:00", "BV": 0.52488847}, {"O": 8.729e-05, "H": 8.8e-05, "L": 8.729e-05, "C": 8.8e-05, "V": 24351.63367724, "T": "2017-12-16T21:45:00", "BV": 2.1405164}, {"O": 8.8e-05, "H": 8.878e-05, "L": 8.8e-05, "C": 8.878e-05, "V": 10724.84392038, "T": "2017-12-16T21:50:00", "BV": 0.94848372}, {"O": 8.84e-05, "H": 9.004e-05, "L": 8.84e-05, "C": 9.004e-05, "V": 6917.39615961, "T": "2017-12-16T21:55:00", "BV": 0.62023885}, {"O": 9.003e-05, "H": 9.09e-05, "L": 8.984e-05, "C": 8.985e-05, "V": 8055.59025981, "T": "2017-12-16T22:00:00", "BV": 0.72557129}, {"O": 9e-05, "H": 9.06e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 8388.13195151, "T": "2017-12-16T22:05:00", "BV": 0.75418136}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 1945.10700561, "T": "2017-12-16T22:10:00", "BV": 0.17476779}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.879e-05, "C": 8.88e-05, "V": 2135.78837577, "T": "2017-12-16T22:15:00", "BV": 0.19061999}, {"O": 8.88e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.95e-05, "V": 1685.69440312, "T": "2017-12-16T22:20:00", "BV": 0.15002962}, {"O": 8.95e-05, "H": 8.979e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 15578.25892763, "T": "2017-12-16T22:25:00", "BV": 1.38990174}, {"O": 8.881e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.95e-05, "V": 1783.42355166, "T": "2017-12-16T22:30:00", "BV": 0.15838901}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 18230.9402722, "T": "2017-12-16T22:35:00", "BV": 1.62176324}, {"O": 8.84e-05, "H": 8.949e-05, "L": 8.734e-05, "C": 8.948e-05, "V": 12681.75775294, "T": "2017-12-16T22:40:00", "BV": 1.12480272}, {"O": 8.753e-05, "H": 8.946e-05, "L": 8.746e-05, "C": 8.941e-05, "V": 1467.75775764, "T": "2017-12-16T22:45:00", "BV": 0.12960995}, {"O": 8.939e-05, "H": 8.979e-05, "L": 8.939e-05, "C": 8.95e-05, "V": 7242.76000344, "T": "2017-12-16T22:50:00", "BV": 0.64783468}, {"O": 8.979e-05, "H": 8.98e-05, "L": 8.95e-05, "C": 8.98e-05, "V": 15324.17996752, "T": "2017-12-16T22:55:00", "BV": 1.37462857}, {"O": 8.98e-05, "H": 8.984e-05, "L": 8.952e-05, "C": 8.958e-05, "V": 34305.59463767, "T": "2017-12-16T23:00:00", "BV": 3.07299922}, {"O": 8.958e-05, "H": 8.984e-05, "L": 8.958e-05, "C": 8.984e-05, "V": 477.45779022, "T": "2017-12-16T23:05:00", "BV": 0.04278016}, {"O": 8.981e-05, "H": 8.985e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 35168.91654886, "T": "2017-12-16T23:10:00", "BV": 3.15878303}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 18313.6173805, "T": "2017-12-16T23:15:00", "BV": 1.63830149}, {"O": 8.907e-05, "H": 8.908e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 3190.18740703, "T": "2017-12-16T23:20:00", "BV": 0.28282189}, {"O": 8.751e-05, "H": 8.751e-05, "L": 8.66e-05, "C": 8.664e-05, "V": 19440.2875045, "T": "2017-12-16T23:25:00", "BV": 1.69313647}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 10392.37648697, "T": "2017-12-16T23:30:00", "BV": 0.89453791}, {"O": 8.561e-05, "H": 8.561e-05, "L": 8.408e-05, "C": 8.408e-05, "V": 20244.48796672, "T": "2017-12-16T23:35:00", "BV": 1.7119389}, {"O": 8.413e-05, "H": 8.676e-05, "L": 8.408e-05, "C": 8.676e-05, "V": 17618.67279778, "T": "2017-12-16T23:40:00", "BV": 1.49747086}, {"O": 8.725e-05, "H": 8.838e-05, "L": 8.663e-05, "C": 8.801e-05, "V": 19541.52826396, "T": "2017-12-16T23:45:00", "BV": 1.71540797}, {"O": 8.801e-05, "H": 8.838e-05, "L": 8.8e-05, "C": 8.838e-05, "V": 7243.45771084, "T": "2017-12-16T23:50:00", "BV": 0.63769747}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.804e-05, "C": 8.807e-05, "V": 17809.67102165, "T": "2017-12-16T23:55:00", "BV": 1.57326724}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 14368.24051208, "T": "2017-12-17T00:00:00", "BV": 1.26465271}, {"O": 8.804e-05, "H": 8.866e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 7816.1307133, "T": "2017-12-17T00:05:00", "BV": 0.68880733}, {"O": 8.81e-05, "H": 8.91e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 15782.76967794, "T": "2017-12-17T00:10:00", "BV": 1.39357674}, {"O": 8.81e-05, "H": 8.928e-05, "L": 8.806e-05, "C": 8.92e-05, "V": 24294.81562273, "T": "2017-12-17T00:15:00", "BV": 2.15695148}, {"O": 8.919e-05, "H": 8.92e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 7875.84098035, "T": "2017-12-17T00:20:00", "BV": 0.69958468}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.674e-05, "C": 8.682e-05, "V": 19128.22224554, "T": "2017-12-17T00:25:00", "BV": 1.66453867}, {"O": 8.682e-05, "H": 8.796e-05, "L": 8.682e-05, "C": 8.707e-05, "V": 8409.6546385, "T": "2017-12-17T00:30:00", "BV": 0.73034324}, {"O": 8.691e-05, "H": 8.797e-05, "L": 8.691e-05, "C": 8.797e-05, "V": 22043.39036468, "T": "2017-12-17T00:35:00", "BV": 1.92004473}, {"O": 8.73e-05, "H": 8.915e-05, "L": 8.73e-05, "C": 8.905e-05, "V": 7042.2710973, "T": "2017-12-17T00:40:00", "BV": 0.62572735}, {"O": 8.905e-05, "H": 8.913e-05, "L": 8.798e-05, "C": 8.913e-05, "V": 13005.35052984, "T": "2017-12-17T00:45:00", "BV": 1.15832047}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.796e-05, "C": 8.797e-05, "V": 18649.57024213, "T": "2017-12-17T00:50:00", "BV": 1.64097315}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.716e-05, "C": 8.792e-05, "V": 2671.55457708, "T": "2017-12-17T00:55:00", "BV": 0.23371775}, {"O": 8.726e-05, "H": 8.727e-05, "L": 8.725e-05, "C": 8.727e-05, "V": 4668.85042688, "T": "2017-12-17T01:00:00", "BV": 0.4074008}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.72e-05, "C": 8.725e-05, "V": 5375.70308756, "T": "2017-12-17T01:05:00", "BV": 0.46907116}, {"O": 8.725e-05, "H": 8.725e-05, "L": 8.715e-05, "C": 8.717e-05, "V": 12828.23785874, "T": "2017-12-17T01:10:00", "BV": 1.11854011}, {"O": 8.725e-05, "H": 8.725e-05, "L": 8.689e-05, "C": 8.69e-05, "V": 15658.58270739, "T": "2017-12-17T01:15:00", "BV": 1.36284309}, {"O": 8.725e-05, "H": 8.725e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 15335.25570111, "T": "2017-12-17T01:20:00", "BV": 1.33005525}, {"O": 8.651e-05, "H": 8.689e-05, "L": 8.651e-05, "C": 8.657e-05, "V": 26423.09224388, "T": "2017-12-17T01:25:00", "BV": 2.28696601}, {"O": 8.657e-05, "H": 8.688e-05, "L": 8.657e-05, "C": 8.674e-05, "V": 11427.93935519, "T": "2017-12-17T01:30:00", "BV": 0.99104993}, {"O": 8.674e-05, "H": 8.922e-05, "L": 8.66e-05, "C": 8.922e-05, "V": 11887.41273837, "T": "2017-12-17T01:35:00", "BV": 1.03752794}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 7481.96909045, "T": "2017-12-17T01:40:00", "BV": 0.6606011}, {"O": 8.8e-05, "H": 8.904e-05, "L": 8.749e-05, "C": 8.887e-05, "V": 7492.14434137, "T": "2017-12-17T01:45:00", "BV": 0.66395989}, {"O": 8.888e-05, "H": 8.921e-05, "L": 8.887e-05, "C": 8.921e-05, "V": 10049.68071513, "T": "2017-12-17T01:50:00", "BV": 0.89391697}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.886e-05, "C": 8.899e-05, "V": 7671.49698047, "T": "2017-12-17T01:55:00", "BV": 0.68336728}, {"O": 8.899e-05, "H": 8.923e-05, "L": 8.899e-05, "C": 8.923e-05, "V": 1776.66498462, "T": "2017-12-17T02:00:00", "BV": 0.15848254}, {"O": 8.923e-05, "H": 8.945e-05, "L": 8.922e-05, "C": 8.945e-05, "V": 2975.81322659, "T": "2017-12-17T02:05:00", "BV": 0.26553414}, {"O": 8.945e-05, "H": 8.946e-05, "L": 8.925e-05, "C": 8.946e-05, "V": 13286.23826794, "T": "2017-12-17T02:10:00", "BV": 1.18767152}, {"O": 8.925e-05, "H": 8.946e-05, "L": 8.921e-05, "C": 8.922e-05, "V": 8463.48505585, "T": "2017-12-17T02:15:00", "BV": 0.75549152}, {"O": 8.947e-05, "H": 9.01e-05, "L": 8.922e-05, "C": 9.009e-05, "V": 17131.92838943, "T": "2017-12-17T02:20:00", "BV": 1.54173827}, {"O": 9.009e-05, "H": 9.057e-05, "L": 9.008e-05, "C": 9.057e-05, "V": 5965.0311316, "T": "2017-12-17T02:25:00", "BV": 0.53925064}, {"O": 9.057e-05, "H": 9.114e-05, "L": 9.057e-05, "C": 9.114e-05, "V": 17471.49281175, "T": "2017-12-17T02:30:00", "BV": 1.58745915}, {"O": 9.114e-05, "H": 9.195e-05, "L": 9.1e-05, "C": 9.188e-05, "V": 25897.61994829, "T": "2017-12-17T02:35:00", "BV": 2.37132937}, {"O": 9.187e-05, "H": 9.188e-05, "L": 9e-05, "C": 9e-05, "V": 26902.71769613, "T": "2017-12-17T02:40:00", "BV": 2.44773761}, {"O": 9e-05, "H": 9.002e-05, "L": 8.999e-05, "C": 9.001e-05, "V": 6416.79749603, "T": "2017-12-17T02:45:00", "BV": 0.57756788}, {"O": 9.002e-05, "H": 9.002e-05, "L": 8.904e-05, "C": 9.002e-05, "V": 10116.33924581, "T": "2017-12-17T02:50:00", "BV": 0.90864268}, {"O": 9.002e-05, "H": 9.004e-05, "L": 9.002e-05, "C": 9.004e-05, "V": 8437.35428633, "T": "2017-12-17T02:55:00", "BV": 0.75953093}, {"O": 9.004e-05, "H": 9.004e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 4904.17943919, "T": "2017-12-17T03:00:00", "BV": 0.44140875}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 12618.04615732, "T": "2017-12-17T03:05:00", "BV": 1.12318854}, {"O": 8.88e-05, "H": 8.904e-05, "L": 8.85e-05, "C": 8.86e-05, "V": 15445.43883729, "T": "2017-12-17T03:10:00", "BV": 1.37104246}, {"O": 8.861e-05, "H": 8.904e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 3383.41567358, "T": "2017-12-17T03:15:00", "BV": 0.29985616}, {"O": 8.866e-05, "H": 8.9e-05, "L": 8.862e-05, "C": 8.869e-05, "V": 3827.5021224, "T": "2017-12-17T03:20:00", "BV": 0.3395045}, {"O": 8.872e-05, "H": 8.904e-05, "L": 8.867e-05, "C": 8.904e-05, "V": 7093.6157377, "T": "2017-12-17T03:25:00", "BV": 0.63022933}, {"O": 8.905e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.996e-05, "V": 13575.10723358, "T": "2017-12-17T03:30:00", "BV": 1.21911942}, {"O": 8.997e-05, "H": 8.999e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 17560.97484672, "T": "2017-12-17T03:35:00", "BV": 1.57839372}, {"O": 8.947e-05, "H": 8.947e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 1725.34079735, "T": "2017-12-17T03:40:00", "BV": 0.15369}, {"O": 8.867e-05, "H": 8.899e-05, "L": 8.861e-05, "C": 8.864e-05, "V": 13844.34082271, "T": "2017-12-17T03:45:00", "BV": 1.22770946}, {"O": 8.862e-05, "H": 8.925e-05, "L": 8.85e-05, "C": 8.925e-05, "V": 12506.16090704, "T": "2017-12-17T03:50:00", "BV": 1.10729839}, {"O": 8.935e-05, "H": 8.947e-05, "L": 8.934e-05, "C": 8.947e-05, "V": 1787.27085925, "T": "2017-12-17T03:55:00", "BV": 0.15969727}, {"O": 8.949e-05, "H": 8.996e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 12920.19421178, "T": "2017-12-17T04:00:00", "BV": 1.15411666}, {"O": 8.925e-05, "H": 8.997e-05, "L": 8.925e-05, "C": 8.94e-05, "V": 6051.53154765, "T": "2017-12-17T04:05:00", "BV": 0.544008}, {"O": 8.94e-05, "H": 9e-05, "L": 8.926e-05, "C": 8.999e-05, "V": 10883.38494745, "T": "2017-12-17T04:10:00", "BV": 0.97811261}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 3742.10767861, "T": "2017-12-17T04:15:00", "BV": 0.33533612}, {"O": 8.926e-05, "H": 9e-05, "L": 8.926e-05, "C": 9e-05, "V": 10518.1899212, "T": "2017-12-17T04:20:00", "BV": 0.94151792}, {"O": 8.999e-05, "H": 9e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 3523.72189436, "T": "2017-12-17T04:25:00", "BV": 0.31691606}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 14369.69990906, "T": "2017-12-17T04:30:00", "BV": 1.28572974}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 6300.32152187, "T": "2017-12-17T04:35:00", "BV": 0.5615432}, {"O": 8.912e-05, "H": 8.925e-05, "L": 8.912e-05, "C": 8.917e-05, "V": 7787.75153445, "T": "2017-12-17T04:40:00", "BV": 0.69441508}, {"O": 8.917e-05, "H": 8.925e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 17125.76193265, "T": "2017-12-17T04:45:00", "BV": 1.52719382}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.862e-05, "C": 8.901e-05, "V": 865.52537007, "T": "2017-12-17T04:50:00", "BV": 0.07706535}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.757e-05, "C": 8.788e-05, "V": 8851.35799093, "T": "2017-12-17T04:55:00", "BV": 0.78026266}, {"O": 8.787e-05, "H": 8.83e-05, "L": 8.757e-05, "C": 8.805e-05, "V": 20657.82533735, "T": "2017-12-17T05:00:00", "BV": 1.81434298}, {"O": 8.805e-05, "H": 8.866e-05, "L": 8.804e-05, "C": 8.864e-05, "V": 3843.67784029, "T": "2017-12-17T05:05:00", "BV": 0.33999449}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 11691.74550644, "T": "2017-12-17T05:10:00", "BV": 1.02937295}, {"O": 8.804e-05, "H": 8.805e-05, "L": 8.804e-05, "C": 8.805e-05, "V": 6777.39865173, "T": "2017-12-17T05:15:00", "BV": 0.59671595}, {"O": 8.805e-05, "H": 8.865e-05, "L": 8.805e-05, "C": 8.807e-05, "V": 5450.11755253, "T": "2017-12-17T05:20:00", "BV": 0.48168815}, {"O": 8.807e-05, "H": 8.81e-05, "L": 8.807e-05, "C": 8.809e-05, "V": 7269.57240729, "T": "2017-12-17T05:25:00", "BV": 0.64024251}, {"O": 8.809e-05, "H": 8.865e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 8025.41050871, "T": "2017-12-17T05:30:00", "BV": 0.70870925}, {"O": 8.809e-05, "H": 8.819e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 12776.31832533, "T": "2017-12-17T05:35:00", "BV": 1.12497406}, {"O": 8.8e-05, "H": 8.85e-05, "L": 8.8e-05, "C": 8.812e-05, "V": 12675.04124824, "T": "2017-12-17T05:40:00", "BV": 1.11631166}, {"O": 8.822e-05, "H": 8.848e-05, "L": 8.812e-05, "C": 8.822e-05, "V": 3386.84579643, "T": "2017-12-17T05:45:00", "BV": 0.29862401}, {"O": 8.848e-05, "H": 8.864e-05, "L": 8.812e-05, "C": 8.815e-05, "V": 18669.44022619, "T": "2017-12-17T05:50:00", "BV": 1.64839846}, {"O": 8.85e-05, "H": 8.863e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 22150.04971663, "T": "2017-12-17T05:55:00", "BV": 1.95373264}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.792e-05, "C": 8.793e-05, "V": 5532.85823469, "T": "2017-12-17T06:00:00", "BV": 0.48810227}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.791e-05, "C": 8.792e-05, "V": 18476.24626057, "T": "2017-12-17T06:05:00", "BV": 1.62477697}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 7224.1796732, "T": "2017-12-17T06:10:00", "BV": 0.63322255}, {"O": 8.731e-05, "H": 8.732e-05, "L": 8.625e-05, "C": 8.648e-05, "V": 22612.41459824, "T": "2017-12-17T06:15:00", "BV": 1.9660363}, {"O": 8.648e-05, "H": 8.648e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 7087.57271654, "T": "2017-12-17T06:20:00", "BV": 0.60985869}, {"O": 8.59e-05, "H": 8.59e-05, "L": 8.566e-05, "C": 8.59e-05, "V": 2296.86376519, "T": "2017-12-17T06:25:00", "BV": 0.19707849}, {"O": 8.566e-05, "H": 8.643e-05, "L": 8.5e-05, "C": 8.566e-05, "V": 23387.8567386, "T": "2017-12-17T06:30:00", "BV": 1.99667899}, {"O": 8.566e-05, "H": 8.575e-05, "L": 8.566e-05, "C": 8.575e-05, "V": 7784.43219386, "T": "2017-12-17T06:35:00", "BV": 0.66724697}, {"O": 8.577e-05, "H": 8.643e-05, "L": 8.577e-05, "C": 8.586e-05, "V": 4779.40960432, "T": "2017-12-17T06:40:00", "BV": 0.41255866}, {"O": 8.59e-05, "H": 8.59e-05, "L": 8.585e-05, "C": 8.585e-05, "V": 11922.84616114, "T": "2017-12-17T06:45:00", "BV": 1.02379066}, {"O": 8.585e-05, "H": 8.643e-05, "L": 8.581e-05, "C": 8.59e-05, "V": 25679.3955505, "T": "2017-12-17T06:50:00", "BV": 2.20579831}, {"O": 8.591e-05, "H": 8.69e-05, "L": 8.59e-05, "C": 8.644e-05, "V": 12816.45253132, "T": "2017-12-17T06:55:00", "BV": 1.10874036}, {"O": 8.644e-05, "H": 8.69e-05, "L": 8.596e-05, "C": 8.69e-05, "V": 21704.426283, "T": "2017-12-17T07:00:00", "BV": 1.88113271}, {"O": 8.69e-05, "H": 8.805e-05, "L": 8.69e-05, "C": 8.784e-05, "V": 4594.66433289, "T": "2017-12-17T07:05:00", "BV": 0.40259204}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 4461.53101046, "T": "2017-12-17T07:10:00", "BV": 0.38806823}, {"O": 8.591e-05, "H": 8.682e-05, "L": 8.591e-05, "C": 8.682e-05, "V": 3380.04605232, "T": "2017-12-17T07:15:00", "BV": 0.29284349}, {"O": 8.679e-05, "H": 8.702e-05, "L": 8.665e-05, "C": 8.701e-05, "V": 17361.63779591, "T": "2017-12-17T07:20:00", "BV": 1.50993123}, {"O": 8.703e-05, "H": 8.704e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 10801.51920803, "T": "2017-12-17T07:25:00", "BV": 0.93995748}, {"O": 8.701e-05, "H": 8.703e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 12772.47721231, "T": "2017-12-17T07:30:00", "BV": 1.1099323}, {"O": 8.685e-05, "H": 8.685e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 21715.1730131, "T": "2017-12-17T07:35:00", "BV": 1.88548587}, {"O": 8.597e-05, "H": 8.597e-05, "L": 8.585e-05, "C": 8.595e-05, "V": 12900.51347665, "T": "2017-12-17T07:40:00", "BV": 1.10774353}, {"O": 8.593e-05, "H": 8.593e-05, "L": 8.582e-05, "C": 8.582e-05, "V": 5847.63796852, "T": "2017-12-17T07:45:00", "BV": 0.50207801}, {"O": 8.582e-05, "H": 8.582e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 16733.90086376, "T": "2017-12-17T07:50:00", "BV": 1.43581491}, {"O": 8.582e-05, "H": 8.61e-05, "L": 8.578e-05, "C": 8.595e-05, "V": 15412.46230651, "T": "2017-12-17T07:55:00", "BV": 1.32461609}, {"O": 8.595e-05, "H": 8.66e-05, "L": 8.578e-05, "C": 8.649e-05, "V": 4197.88380541, "T": "2017-12-17T08:00:00", "BV": 0.36247077}, {"O": 8.647e-05, "H": 8.649e-05, "L": 8.578e-05, "C": 8.579e-05, "V": 2675.72296419, "T": "2017-12-17T08:05:00", "BV": 0.23052175}, {"O": 8.579e-05, "H": 8.579e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 44435.96210053, "T": "2017-12-17T08:10:00", "BV": 3.81153782}, {"O": 8.576e-05, "H": 8.576e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 15261.80575529, "T": "2017-12-17T08:15:00", "BV": 1.30250753}, {"O": 8.508e-05, "H": 8.508e-05, "L": 8.425e-05, "C": 8.45e-05, "V": 43974.0227232, "T": "2017-12-17T08:20:00", "BV": 3.72125921}, {"O": 8.45e-05, "H": 8.466e-05, "L": 8.4e-05, "C": 8.466e-05, "V": 59867.68906039, "T": "2017-12-17T08:25:00", "BV": 5.03435001}, {"O": 8.405e-05, "H": 8.466e-05, "L": 8.405e-05, "C": 8.466e-05, "V": 26453.92747248, "T": "2017-12-17T08:30:00", "BV": 2.22949294}, {"O": 8.466e-05, "H": 8.511e-05, "L": 8.466e-05, "C": 8.511e-05, "V": 18858.9466224, "T": "2017-12-17T08:35:00", "BV": 1.60298434}, {"O": 8.51e-05, "H": 8.516e-05, "L": 8.509e-05, "C": 8.509e-05, "V": 6853.80110876, "T": "2017-12-17T08:40:00", "BV": 0.58339914}, {"O": 8.516e-05, "H": 8.52e-05, "L": 8.509e-05, "C": 8.509e-05, "V": 7009.86952878, "T": "2017-12-17T08:45:00", "BV": 0.59677389}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.521e-05, "C": 8.549e-05, "V": 3325.49738729, "T": "2017-12-17T08:50:00", "BV": 0.28441682}, {"O": 8.522e-05, "H": 8.549e-05, "L": 8.5e-05, "C": 8.501e-05, "V": 15749.70904353, "T": "2017-12-17T08:55:00", "BV": 1.34210048}, {"O": 8.523e-05, "H": 8.578e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 12149.76712412, "T": "2017-12-17T09:00:00", "BV": 1.03932306}, {"O": 8.502e-05, "H": 8.548e-05, "L": 8.482e-05, "C": 8.5e-05, "V": 18155.62410964, "T": "2017-12-17T09:05:00", "BV": 1.54351202}, {"O": 8.482e-05, "H": 8.482e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 9394.38203412, "T": "2017-12-17T09:10:00", "BV": 0.7945708}, {"O": 8.4e-05, "H": 8.43e-05, "L": 8.3e-05, "C": 8.329e-05, "V": 61360.53963962, "T": "2017-12-17T09:15:00", "BV": 5.13495643}, {"O": 8.329e-05, "H": 8.35e-05, "L": 8.329e-05, "C": 8.33e-05, "V": 20852.57939722, "T": "2017-12-17T09:20:00", "BV": 1.73931169}, {"O": 8.33e-05, "H": 8.501e-05, "L": 8.33e-05, "C": 8.501e-05, "V": 23915.82740692, "T": "2017-12-17T09:25:00", "BV": 2.01921175}, {"O": 8.479e-05, "H": 8.484e-05, "L": 8.414e-05, "C": 8.414e-05, "V": 8127.9893145, "T": "2017-12-17T09:30:00", "BV": 0.68631597}, {"O": 8.414e-05, "H": 8.415e-05, "L": 8.348e-05, "C": 8.414e-05, "V": 3984.27397901, "T": "2017-12-17T09:35:00", "BV": 0.33472918}, {"O": 8.414e-05, "H": 8.414e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 8246.32173393, "T": "2017-12-17T09:40:00", "BV": 0.69359962}, {"O": 8.4e-05, "H": 8.479e-05, "L": 8.38e-05, "C": 8.479e-05, "V": 2334.08259088, "T": "2017-12-17T09:45:00", "BV": 0.19621432}, {"O": 8.479e-05, "H": 8.495e-05, "L": 8.455e-05, "C": 8.46e-05, "V": 17898.93900065, "T": "2017-12-17T09:50:00", "BV": 1.51484956}, {"O": 8.46e-05, "H": 8.469e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 19322.45886467, "T": "2017-12-17T09:55:00", "BV": 1.63146187}, {"O": 8.383e-05, "H": 8.497e-05, "L": 8.38e-05, "C": 8.497e-05, "V": 7404.92373696, "T": "2017-12-17T10:00:00", "BV": 0.621014}, {"O": 8.495e-05, "H": 8.496e-05, "L": 8.402e-05, "C": 8.496e-05, "V": 3505.69426441, "T": "2017-12-17T10:05:00", "BV": 0.29714943}, {"O": 8.496e-05, "H": 8.527e-05, "L": 8.489e-05, "C": 8.527e-05, "V": 8132.94226921, "T": "2017-12-17T10:10:00", "BV": 0.69108234}, {"O": 8.527e-05, "H": 8.548e-05, "L": 8.527e-05, "C": 8.548e-05, "V": 3639.95601275, "T": "2017-12-17T10:15:00", "BV": 0.31058644}, {"O": 8.548e-05, "H": 8.55e-05, "L": 8.401e-05, "C": 8.41e-05, "V": 13728.80124831, "T": "2017-12-17T10:20:00", "BV": 1.15916555}, {"O": 8.412e-05, "H": 8.598e-05, "L": 8.41e-05, "C": 8.587e-05, "V": 5203.2543516, "T": "2017-12-17T10:25:00", "BV": 0.4417953}, {"O": 8.565e-05, "H": 8.565e-05, "L": 8.487e-05, "C": 8.487e-05, "V": 1522.20102871, "T": "2017-12-17T10:30:00", "BV": 0.13001698}, {"O": 8.54e-05, "H": 8.54e-05, "L": 8.41e-05, "C": 8.481e-05, "V": 5583.82625432, "T": "2017-12-17T10:35:00", "BV": 0.4738726}, {"O": 8.481e-05, "H": 8.53e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 7928.37792971, "T": "2017-12-17T10:40:00", "BV": 0.66938637}, {"O": 8.413e-05, "H": 8.536e-05, "L": 8.41e-05, "C": 8.5e-05, "V": 12398.40863447, "T": "2017-12-17T10:45:00", "BV": 1.04378864}, {"O": 8.501e-05, "H": 8.501e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 6979.4147863, "T": "2017-12-17T10:50:00", "BV": 0.59020708}, {"O": 8.41e-05, "H": 8.457e-05, "L": 8.41e-05, "C": 8.457e-05, "V": 7111.31915985, "T": "2017-12-17T10:55:00", "BV": 0.59897573}, {"O": 8.457e-05, "H": 8.46e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 17169.22359982, "T": "2017-12-17T11:00:00", "BV": 1.45245257}, {"O": 8.425e-05, "H": 8.425e-05, "L": 8.38e-05, "C": 8.381e-05, "V": 15479.59555165, "T": "2017-12-17T11:05:00", "BV": 1.30169205}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.33e-05, "C": 8.365e-05, "V": 14198.82993257, "T": "2017-12-17T11:10:00", "BV": 1.18540025}, {"O": 8.365e-05, "H": 8.365e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 5157.18774389, "T": "2017-12-17T11:15:00", "BV": 0.43024789}, {"O": 8.33e-05, "H": 8.363e-05, "L": 8.33e-05, "C": 8.352e-05, "V": 4262.08385015, "T": "2017-12-17T11:20:00", "BV": 0.35538972}, {"O": 8.34e-05, "H": 8.34e-05, "L": 8.31e-05, "C": 8.339e-05, "V": 11807.23025372, "T": "2017-12-17T11:25:00", "BV": 0.98366631}, {"O": 8.34e-05, "H": 8.34e-05, "L": 8.315e-05, "C": 8.335e-05, "V": 6371.48857163, "T": "2017-12-17T11:30:00", "BV": 0.53106863}, {"O": 8.334e-05, "H": 8.334e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 5682.04024509, "T": "2017-12-17T11:35:00", "BV": 0.47269035}, {"O": 8.32e-05, "H": 8.353e-05, "L": 8.318e-05, "C": 8.353e-05, "V": 8394.55748443, "T": "2017-12-17T11:40:00", "BV": 0.69877034}, {"O": 8.353e-05, "H": 8.353e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 5974.2070423, "T": "2017-12-17T11:45:00", "BV": 0.49841441}, {"O": 8.328e-05, "H": 8.328e-05, "L": 8.312e-05, "C": 8.312e-05, "V": 4027.71383541, "T": "2017-12-17T11:50:00", "BV": 0.3351831}, {"O": 8.311e-05, "H": 8.311e-05, "L": 8.266e-05, "C": 8.266e-05, "V": 18427.21789104, "T": "2017-12-17T11:55:00", "BV": 1.52957941}, {"O": 8.266e-05, "H": 8.297e-05, "L": 8.262e-05, "C": 8.297e-05, "V": 35605.06668628, "T": "2017-12-17T12:00:00", "BV": 2.95139656}, {"O": 8.312e-05, "H": 8.335e-05, "L": 8.312e-05, "C": 8.335e-05, "V": 6996.72358478, "T": "2017-12-17T12:05:00", "BV": 0.58237382}, {"O": 8.353e-05, "H": 8.425e-05, "L": 8.323e-05, "C": 8.401e-05, "V": 21174.67178731, "T": "2017-12-17T12:10:00", "BV": 1.77501732}, {"O": 8.324e-05, "H": 8.407e-05, "L": 8.3e-05, "C": 8.403e-05, "V": 31007.60809606, "T": "2017-12-17T12:15:00", "BV": 2.59804497}, {"O": 8.407e-05, "H": 8.407e-05, "L": 8.262e-05, "C": 8.401e-05, "V": 13668.08266723, "T": "2017-12-17T12:20:00", "BV": 1.14456003}, {"O": 8.402e-05, "H": 8.402e-05, "L": 8.277e-05, "C": 8.287e-05, "V": 11463.46646657, "T": "2017-12-17T12:25:00", "BV": 0.95520489}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.277e-05, "C": 8.279e-05, "V": 49217.93685049, "T": "2017-12-17T12:30:00", "BV": 4.07472813}, {"O": 8.281e-05, "H": 8.384e-05, "L": 8.277e-05, "C": 8.384e-05, "V": 49979.47586531, "T": "2017-12-17T12:35:00", "BV": 4.15475351}, {"O": 8.384e-05, "H": 8.4e-05, "L": 8.38e-05, "C": 8.38e-05, "V": 17050.62777255, "T": "2017-12-17T12:40:00", "BV": 1.42929943}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.243e-05, "C": 8.245e-05, "V": 21019.11316132, "T": "2017-12-17T12:45:00", "BV": 1.73705681}, {"O": 8.245e-05, "H": 8.26e-05, "L": 8.243e-05, "C": 8.26e-05, "V": 13503.75834125, "T": "2017-12-17T12:50:00", "BV": 1.11331856}, {"O": 8.262e-05, "H": 8.277e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 10436.46362654, "T": "2017-12-17T12:55:00", "BV": 0.86109763}, {"O": 8.243e-05, "H": 8.273e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 10887.89434905, "T": "2017-12-17T13:00:00", "BV": 0.89811659}, {"O": 8.243e-05, "H": 8.271e-05, "L": 8.24e-05, "C": 8.271e-05, "V": 20128.13234548, "T": "2017-12-17T13:05:00", "BV": 1.65963319}, {"O": 8.271e-05, "H": 8.319e-05, "L": 8.271e-05, "C": 8.319e-05, "V": 11152.99058521, "T": "2017-12-17T13:10:00", "BV": 0.9228463}, {"O": 8.319e-05, "H": 8.381e-05, "L": 8.319e-05, "C": 8.381e-05, "V": 8434.36126767, "T": "2017-12-17T13:15:00", "BV": 0.70603885}, {"O": 8.381e-05, "H": 8.4e-05, "L": 8.379e-05, "C": 8.4e-05, "V": 19435.3980006, "T": "2017-12-17T13:20:00", "BV": 1.62901023}, {"O": 8.399e-05, "H": 8.404e-05, "L": 8.388e-05, "C": 8.4e-05, "V": 16729.68730232, "T": "2017-12-17T13:25:00", "BV": 1.40493125}, {"O": 8.403e-05, "H": 8.403e-05, "L": 8.388e-05, "C": 8.388e-05, "V": 7338.0038157, "T": "2017-12-17T13:30:00", "BV": 0.61565637}, {"O": 8.388e-05, "H": 8.402e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 11378.87232221, "T": "2017-12-17T13:35:00", "BV": 0.95445208}, {"O": 8.386e-05, "H": 8.399e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 9783.3502395, "T": "2017-12-17T13:40:00", "BV": 0.82042217}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.348e-05, "C": 8.348e-05, "V": 2215.53048818, "T": "2017-12-17T13:45:00", "BV": 0.18506757}, {"O": 8.348e-05, "H": 8.348e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 9964.92621474, "T": "2017-12-17T13:50:00", "BV": 0.8278506}, {"O": 8.265e-05, "H": 8.364e-05, "L": 8.264e-05, "C": 8.364e-05, "V": 2815.88264824, "T": "2017-12-17T13:55:00", "BV": 0.23288051}, {"O": 8.364e-05, "H": 8.364e-05, "L": 8.264e-05, "C": 8.302e-05, "V": 3825.14712658, "T": "2017-12-17T14:00:00", "BV": 0.31767382}, {"O": 8.362e-05, "H": 8.365e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 6022.78142576, "T": "2017-12-17T14:05:00", "BV": 0.50344041}, {"O": 8.301e-05, "H": 8.301e-05, "L": 8.279e-05, "C": 8.3e-05, "V": 4416.07245011, "T": "2017-12-17T14:10:00", "BV": 0.36643693}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 4622.78923561, "T": "2017-12-17T14:15:00", "BV": 0.38226494}, {"O": 8.255e-05, "H": 8.3e-05, "L": 8.253e-05, "C": 8.259e-05, "V": 11026.89601218, "T": "2017-12-17T14:20:00", "BV": 0.9111791}, {"O": 8.263e-05, "H": 8.299e-05, "L": 8.256e-05, "C": 8.299e-05, "V": 16260.95217305, "T": "2017-12-17T14:25:00", "BV": 1.34316832}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.26e-05, "C": 8.265e-05, "V": 2970.27925709, "T": "2017-12-17T14:30:00", "BV": 0.24546409}, {"O": 8.265e-05, "H": 8.265e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 16309.55691106, "T": "2017-12-17T14:35:00", "BV": 1.34733978}, {"O": 8.252e-05, "H": 8.265e-05, "L": 8.244e-05, "C": 8.265e-05, "V": 27885.48534438, "T": "2017-12-17T14:40:00", "BV": 2.30035134}, {"O": 8.265e-05, "H": 8.4e-05, "L": 8.261e-05, "C": 8.32e-05, "V": 24914.63193897, "T": "2017-12-17T14:45:00", "BV": 2.07776017}, {"O": 8.32e-05, "H": 8.4e-05, "L": 8.32e-05, "C": 8.323e-05, "V": 14586.38493702, "T": "2017-12-17T14:50:00", "BV": 1.22348334}, {"O": 8.323e-05, "H": 8.439e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 13700.85625677, "T": "2017-12-17T14:55:00", "BV": 1.14060494}, {"O": 8.438e-05, "H": 8.44e-05, "L": 8.35e-05, "C": 8.439e-05, "V": 11081.3344197, "T": "2017-12-17T15:00:00", "BV": 0.93489209}, {"O": 8.438e-05, "H": 8.439e-05, "L": 8.435e-05, "C": 8.439e-05, "V": 2754.7668687, "T": "2017-12-17T15:05:00", "BV": 0.23244349}, {"O": 8.363e-05, "H": 8.44e-05, "L": 8.363e-05, "C": 8.44e-05, "V": 19543.73814998, "T": "2017-12-17T15:10:00", "BV": 1.64640162}, {"O": 8.439e-05, "H": 8.44e-05, "L": 8.439e-05, "C": 8.439e-05, "V": 15891.68400411, "T": "2017-12-17T15:15:00", "BV": 1.34114417}, {"O": 8.439e-05, "H": 8.452e-05, "L": 8.435e-05, "C": 8.437e-05, "V": 17137.69355543, "T": "2017-12-17T15:20:00", "BV": 1.44574609}, {"O": 8.437e-05, "H": 8.485e-05, "L": 8.437e-05, "C": 8.47e-05, "V": 3958.12492186, "T": "2017-12-17T15:25:00", "BV": 0.33468475}, {"O": 8.47e-05, "H": 8.5e-05, "L": 8.47e-05, "C": 8.471e-05, "V": 2675.27501567, "T": "2017-12-17T15:30:00", "BV": 0.22689313}, {"O": 8.477e-05, "H": 8.549e-05, "L": 8.476e-05, "C": 8.501e-05, "V": 9597.67780125, "T": "2017-12-17T15:35:00", "BV": 0.81593906}, {"O": 8.501e-05, "H": 8.573e-05, "L": 8.501e-05, "C": 8.569e-05, "V": 7378.40779775, "T": "2017-12-17T15:40:00", "BV": 0.63086667}, {"O": 8.567e-05, "H": 8.57e-05, "L": 8.567e-05, "C": 8.567e-05, "V": 7104.74903989, "T": "2017-12-17T15:45:00", "BV": 0.60871943}, {"O": 8.567e-05, "H": 8.567e-05, "L": 8.502e-05, "C": 8.54e-05, "V": 7172.65139091, "T": "2017-12-17T15:50:00", "BV": 0.61016085}, {"O": 8.54e-05, "H": 8.63e-05, "L": 8.506e-05, "C": 8.547e-05, "V": 13434.37153132, "T": "2017-12-17T15:55:00", "BV": 1.15168532}, {"O": 8.563e-05, "H": 8.608e-05, "L": 8.526e-05, "C": 8.563e-05, "V": 16369.90802761, "T": "2017-12-17T16:00:00", "BV": 1.39749009}, {"O": 8.563e-05, "H": 8.597e-05, "L": 8.563e-05, "C": 8.597e-05, "V": 27453.20852158, "T": "2017-12-17T16:05:00", "BV": 2.35572902}, {"O": 8.6e-05, "H": 8.653e-05, "L": 8.6e-05, "C": 8.653e-05, "V": 6756.73657703, "T": "2017-12-17T16:10:00", "BV": 0.58289614}, {"O": 8.622e-05, "H": 8.657e-05, "L": 8.608e-05, "C": 8.611e-05, "V": 23279.27056041, "T": "2017-12-17T16:15:00", "BV": 2.01251453}, {"O": 8.608e-05, "H": 8.611e-05, "L": 8.6e-05, "C": 8.61e-05, "V": 15082.07974771, "T": "2017-12-17T16:20:00", "BV": 1.29833646}, {"O": 8.608e-05, "H": 8.61e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 7245.26447133, "T": "2017-12-17T16:25:00", "BV": 0.62367832}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 10514.18372582, "T": "2017-12-17T16:30:00", "BV": 0.89893128}, {"O": 8.501e-05, "H": 8.501e-05, "L": 8.449e-05, "C": 8.449e-05, "V": 4974.24155024, "T": "2017-12-17T16:35:00", "BV": 0.42219421}, {"O": 8.47e-05, "H": 8.508e-05, "L": 8.449e-05, "C": 8.455e-05, "V": 7013.12961232, "T": "2017-12-17T16:40:00", "BV": 0.59272364}, {"O": 8.508e-05, "H": 8.545e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 3751.64358899, "T": "2017-12-17T16:45:00", "BV": 0.31853466}, {"O": 8.558e-05, "H": 8.559e-05, "L": 8.48e-05, "C": 8.559e-05, "V": 2154.28019685, "T": "2017-12-17T16:50:00", "BV": 0.18365853}, {"O": 8.596e-05, "H": 8.608e-05, "L": 8.558e-05, "C": 8.558e-05, "V": 11498.02352551, "T": "2017-12-17T16:55:00", "BV": 0.98471325}, {"O": 8.565e-05, "H": 8.6e-05, "L": 8.558e-05, "C": 8.6e-05, "V": 1495.30084696, "T": "2017-12-17T17:00:00", "BV": 0.12817651}, {"O": 8.585e-05, "H": 8.607e-05, "L": 8.585e-05, "C": 8.6e-05, "V": 8971.54894387, "T": "2017-12-17T17:05:00", "BV": 0.77155396}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.57e-05, "C": 8.571e-05, "V": 1701.99473613, "T": "2017-12-17T17:10:00", "BV": 0.14606067}, {"O": 8.558e-05, "H": 8.558e-05, "L": 8.557e-05, "C": 8.557e-05, "V": 7902.679781, "T": "2017-12-17T17:15:00", "BV": 0.67630124}, {"O": 8.556e-05, "H": 8.557e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 23616.2354807, "T": "2017-12-17T17:20:00", "BV": 2.00951882}, {"O": 8.556e-05, "H": 8.557e-05, "L": 8.556e-05, "C": 8.557e-05, "V": 4237.02670014, "T": "2017-12-17T17:25:00", "BV": 0.36253998}, {"O": 8.506e-05, "H": 8.607e-05, "L": 8.506e-05, "C": 8.607e-05, "V": 1413.32653389, "T": "2017-12-17T17:30:00", "BV": 0.12090986}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.506e-05, "C": 8.507e-05, "V": 4683.63383472, "T": "2017-12-17T17:35:00", "BV": 0.39845866}, {"O": 8.555e-05, "H": 8.61e-05, "L": 8.555e-05, "C": 8.61e-05, "V": 10622.03441944, "T": "2017-12-17T17:40:00", "BV": 0.91252851}, {"O": 8.61e-05, "H": 8.643e-05, "L": 8.61e-05, "C": 8.643e-05, "V": 5219.85024805, "T": "2017-12-17T17:45:00", "BV": 0.4495577}, {"O": 8.643e-05, "H": 8.644e-05, "L": 8.632e-05, "C": 8.644e-05, "V": 1878.94462217, "T": "2017-12-17T17:50:00", "BV": 0.1623881}, {"O": 8.653e-05, "H": 8.695e-05, "L": 8.631e-05, "C": 8.695e-05, "V": 2961.43794711, "T": "2017-12-17T17:55:00", "BV": 0.25689976}, {"O": 8.692e-05, "H": 8.695e-05, "L": 8.678e-05, "C": 8.679e-05, "V": 3624.13457688, "T": "2017-12-17T18:00:00", "BV": 0.31479076}, {"O": 8.68e-05, "H": 8.699e-05, "L": 8.68e-05, "C": 8.699e-05, "V": 1260.42803978, "T": "2017-12-17T18:05:00", "BV": 0.10954382}, {"O": 8.699e-05, "H": 8.7e-05, "L": 8.692e-05, "C": 8.7e-05, "V": 4333.95060142, "T": "2017-12-17T18:10:00", "BV": 0.37702022}, {"O": 8.704e-05, "H": 8.726e-05, "L": 8.704e-05, "C": 8.726e-05, "V": 1443.05122185, "T": "2017-12-17T18:15:00", "BV": 0.12566656}, {"O": 8.726e-05, "H": 8.738e-05, "L": 8.726e-05, "C": 8.734e-05, "V": 1291.03244557, "T": "2017-12-17T18:20:00", "BV": 0.11275656}, {"O": 8.734e-05, "H": 8.768e-05, "L": 8.734e-05, "C": 8.768e-05, "V": 2523.15262201, "T": "2017-12-17T18:25:00", "BV": 0.22056194}, {"O": 8.737e-05, "H": 8.746e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 2794.57719754, "T": "2017-12-17T18:30:00", "BV": 0.24390729}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 4883.6082187, "T": "2017-12-17T18:35:00", "BV": 0.42601895}, {"O": 8.692e-05, "H": 8.7e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 989.16548512, "T": "2017-12-17T18:40:00", "BV": 0.08600095}, {"O": 8.692e-05, "H": 8.72e-05, "L": 8.69e-05, "C": 8.72e-05, "V": 1320.93671181, "T": "2017-12-17T18:45:00", "BV": 0.11486618}, {"O": 8.69e-05, "H": 8.72e-05, "L": 8.681e-05, "C": 8.72e-05, "V": 3098.92389066, "T": "2017-12-17T18:50:00", "BV": 0.26972128}, {"O": 8.72e-05, "H": 8.721e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 3816.22978568, "T": "2017-12-17T18:55:00", "BV": 0.33277898}, {"O": 8.72e-05, "H": 8.768e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 4669.20629985, "T": "2017-12-17T19:00:00", "BV": 0.40721411}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 2566.42966994, "T": "2017-12-17T19:05:00", "BV": 0.22283547}, {"O": 8.676e-05, "H": 8.768e-05, "L": 8.676e-05, "C": 8.739e-05, "V": 3191.24796198, "T": "2017-12-17T19:10:00", "BV": 0.27930256}, {"O": 8.733e-05, "H": 8.742e-05, "L": 8.733e-05, "C": 8.742e-05, "V": 1255.05436055, "T": "2017-12-17T19:15:00", "BV": 0.10966234}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 834.50886202, "T": "2017-12-17T19:20:00", "BV": 0.07235961}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.6e-05, "C": 8.607e-05, "V": 959.33533898, "T": "2017-12-17T19:25:00", "BV": 0.08262128}, {"O": 8.607e-05, "H": 8.607e-05, "L": 8.6e-05, "C": 8.607e-05, "V": 1437.08272098, "T": "2017-12-17T19:30:00", "BV": 0.12365099}, {"O": 8.607e-05, "H": 8.648e-05, "L": 8.607e-05, "C": 8.648e-05, "V": 101.30425983, "T": "2017-12-17T19:35:00", "BV": 0.00874228}, {"O": 8.615e-05, "H": 8.649e-05, "L": 8.615e-05, "C": 8.649e-05, "V": 706.53870886, "T": "2017-12-17T20:00:00", "BV": 0.06109919}, {"O": 8.649e-05, "H": 8.649e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 648.63381972, "T": "2017-12-17T20:05:00", "BV": 0.05598997}, {"O": 8.62e-05, "H": 8.647e-05, "L": 8.62e-05, "C": 8.647e-05, "V": 154.60967103, "T": "2017-12-17T20:10:00", "BV": 0.01334209}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 276.82045672, "T": "2017-12-17T20:15:00", "BV": 0.02388586}, {"O": 8.62e-05, "H": 8.621e-05, "L": 8.617e-05, "C": 8.62e-05, "V": 4013.89420134, "T": "2017-12-17T20:20:00", "BV": 0.34599164}, {"O": 8.62e-05, "H": 8.648e-05, "L": 8.62e-05, "C": 8.648e-05, "V": 1661.78773069, "T": "2017-12-17T20:25:00", "BV": 0.1436096}, {"O": 8.648e-05, "H": 8.679e-05, "L": 8.648e-05, "C": 8.648e-05, "V": 1593.96454262, "T": "2017-12-17T20:30:00", "BV": 0.13786369}, {"O": 8.679e-05, "H": 8.769e-05, "L": 8.648e-05, "C": 8.768e-05, "V": 633.90704082, "T": "2017-12-17T20:35:00", "BV": 0.05546606}, {"O": 8.746e-05, "H": 8.769e-05, "L": 8.746e-05, "C": 8.769e-05, "V": 1359.75910537, "T": "2017-12-17T20:40:00", "BV": 0.1191952}, {"O": 8.769e-05, "H": 8.772e-05, "L": 8.768e-05, "C": 8.769e-05, "V": 3447.56005688, "T": "2017-12-17T20:45:00", "BV": 0.30233363}, {"O": 8.769e-05, "H": 8.771e-05, "L": 8.651e-05, "C": 8.654e-05, "V": 4286.8090135, "T": "2017-12-17T20:50:00", "BV": 0.3757162}, {"O": 8.654e-05, "H": 8.768e-05, "L": 8.654e-05, "C": 8.658e-05, "V": 693.16382786, "T": "2017-12-17T20:55:00", "BV": 0.06052515}, {"O": 8.75e-05, "H": 8.752e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 2160.22563356, "T": "2017-12-17T21:00:00", "BV": 0.18787992}, {"O": 8.7e-05, "H": 8.771e-05, "L": 8.7e-05, "C": 8.771e-05, "V": 8906.86042894, "T": "2017-12-17T21:05:00", "BV": 0.78043911}, {"O": 8.771e-05, "H": 8.8e-05, "L": 8.771e-05, "C": 8.8e-05, "V": 5945.52690713, "T": "2017-12-17T21:10:00", "BV": 0.52188351}, {"O": 8.79e-05, "H": 8.821e-05, "L": 8.786e-05, "C": 8.815e-05, "V": 5228.53890933, "T": "2017-12-17T21:15:00", "BV": 0.4604633}, {"O": 8.815e-05, "H": 8.838e-05, "L": 8.79e-05, "C": 8.838e-05, "V": 5907.69338399, "T": "2017-12-17T21:20:00", "BV": 0.52167177}, {"O": 8.79e-05, "H": 8.838e-05, "L": 8.761e-05, "C": 8.837e-05, "V": 2095.90579872, "T": "2017-12-17T21:25:00", "BV": 0.18391278}, {"O": 8.83e-05, "H": 8.838e-05, "L": 8.83e-05, "C": 8.838e-05, "V": 2973.45167892, "T": "2017-12-17T21:30:00", "BV": 0.26276068}, {"O": 8.847e-05, "H": 8.85e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 9409.14961104, "T": "2017-12-17T21:35:00", "BV": 0.83253191}, {"O": 8.837e-05, "H": 8.845e-05, "L": 8.76e-05, "C": 8.837e-05, "V": 19557.01800208, "T": "2017-12-17T21:40:00", "BV": 1.72241666}, {"O": 8.837e-05, "H": 8.846e-05, "L": 8.837e-05, "C": 8.846e-05, "V": 2753.13323459, "T": "2017-12-17T21:45:00", "BV": 0.24329999}, {"O": 8.846e-05, "H": 8.9e-05, "L": 8.846e-05, "C": 8.868e-05, "V": 7981.21417091, "T": "2017-12-17T21:50:00", "BV": 0.7078919}, {"O": 8.868e-05, "H": 8.95e-05, "L": 8.868e-05, "C": 8.95e-05, "V": 1813.86806723, "T": "2017-12-17T21:55:00", "BV": 0.16187524}, {"O": 8.95e-05, "H": 8.966e-05, "L": 8.929e-05, "C": 8.96e-05, "V": 6681.62904251, "T": "2017-12-17T22:00:00", "BV": 0.59811886}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 3238.95627051, "T": "2017-12-17T22:05:00", "BV": 0.28920816}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.868e-05, "C": 8.87e-05, "V": 3798.2006968, "T": "2017-12-17T22:10:00", "BV": 0.33837176}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 3205.47870498, "T": "2017-12-17T22:15:00", "BV": 0.28426078}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 4296.56159837, "T": "2017-12-17T22:20:00", "BV": 0.37757083}, {"O": 8.712e-05, "H": 8.75e-05, "L": 8.711e-05, "C": 8.75e-05, "V": 3081.67123028, "T": "2017-12-17T22:25:00", "BV": 0.26871223}, {"O": 8.75e-05, "H": 8.927e-05, "L": 8.75e-05, "C": 8.927e-05, "V": 7025.58907649, "T": "2017-12-17T22:30:00", "BV": 0.6212421}, {"O": 8.926e-05, "H": 8.955e-05, "L": 8.899e-05, "C": 8.955e-05, "V": 9064.61789822, "T": "2017-12-17T22:35:00", "BV": 0.80998829}, {"O": 8.954e-05, "H": 8.955e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 5368.23437389, "T": "2017-12-17T22:40:00", "BV": 0.48061649}, {"O": 8.954e-05, "H": 8.954e-05, "L": 8.846e-05, "C": 8.85e-05, "V": 9065.77930893, "T": "2017-12-17T22:45:00", "BV": 0.8030237}, {"O": 8.846e-05, "H": 8.85e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 10729.26629569, "T": "2017-12-17T22:50:00", "BV": 0.94931915}, {"O": 8.846e-05, "H": 8.851e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 3490.57551793, "T": "2017-12-17T22:55:00", "BV": 0.30873672}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 1152.89088226, "T": "2017-12-17T23:00:00", "BV": 0.10158528}, {"O": 8.839e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 5488.84146443, "T": "2017-12-17T23:05:00", "BV": 0.48515979}, {"O": 8.801e-05, "H": 8.902e-05, "L": 8.8e-05, "C": 8.871e-05, "V": 18754.0772375, "T": "2017-12-17T23:10:00", "BV": 1.6561237}, {"O": 8.902e-05, "H": 8.958e-05, "L": 8.902e-05, "C": 8.949e-05, "V": 9610.87487585, "T": "2017-12-17T23:15:00", "BV": 0.85785253}, {"O": 8.955e-05, "H": 8.998e-05, "L": 8.955e-05, "C": 8.963e-05, "V": 9344.56103202, "T": "2017-12-17T23:20:00", "BV": 0.83928137}, {"O": 8.963e-05, "H": 9e-05, "L": 8.963e-05, "C": 9e-05, "V": 29449.60155168, "T": "2017-12-17T23:25:00", "BV": 2.65024254}, {"O": 9e-05, "H": 9e-05, "L": 8.964e-05, "C": 9e-05, "V": 16437.82753387, "T": "2017-12-17T23:30:00", "BV": 1.47932688}, {"O": 8.965e-05, "H": 9.025e-05, "L": 8.965e-05, "C": 9.013e-05, "V": 23530.73113356, "T": "2017-12-17T23:35:00", "BV": 2.11875635}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.963e-05, "C": 8.97e-05, "V": 8574.74642492, "T": "2017-12-17T23:40:00", "BV": 0.77067725}, {"O": 8.97e-05, "H": 8.971e-05, "L": 8.965e-05, "C": 8.971e-05, "V": 12645.77553092, "T": "2017-12-17T23:45:00", "BV": 1.13429488}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.954e-05, "C": 8.96e-05, "V": 18741.17096289, "T": "2017-12-17T23:50:00", "BV": 1.67967524}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.827e-05, "C": 8.906e-05, "V": 11959.62664177, "T": "2017-12-17T23:55:00", "BV": 1.0650838}, {"O": 8.906e-05, "H": 8.906e-05, "L": 8.813e-05, "C": 8.813e-05, "V": 18569.5475583, "T": "2017-12-18T00:00:00", "BV": 1.64410193}, {"O": 8.813e-05, "H": 8.813e-05, "L": 8.706e-05, "C": 8.813e-05, "V": 5008.64316982, "T": "2017-12-18T00:05:00", "BV": 0.43815567}, {"O": 8.764e-05, "H": 8.813e-05, "L": 8.76e-05, "C": 8.812e-05, "V": 3047.36773375, "T": "2017-12-18T00:10:00", "BV": 0.26738966}, {"O": 8.811e-05, "H": 8.829e-05, "L": 8.811e-05, "C": 8.827e-05, "V": 7660.60108736, "T": "2017-12-18T00:15:00", "BV": 0.67607859}, {"O": 8.827e-05, "H": 8.85e-05, "L": 8.827e-05, "C": 8.828e-05, "V": 8403.34812055, "T": "2017-12-18T00:20:00", "BV": 0.74193691}, {"O": 8.826e-05, "H": 8.828e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 11090.66217325, "T": "2017-12-18T00:25:00", "BV": 0.97794641}, {"O": 8.8e-05, "H": 8.846e-05, "L": 8.767e-05, "C": 8.846e-05, "V": 11818.25226541, "T": "2017-12-18T00:30:00", "BV": 1.04105433}, {"O": 8.846e-05, "H": 8.848e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 21058.85352737, "T": "2017-12-18T00:35:00", "BV": 1.85425369}, {"O": 8.8e-05, "H": 8.905e-05, "L": 8.8e-05, "C": 8.905e-05, "V": 4030.32920935, "T": "2017-12-18T00:40:00", "BV": 0.35580635}, {"O": 8.858e-05, "H": 8.906e-05, "L": 8.846e-05, "C": 8.906e-05, "V": 22504.59967419, "T": "2017-12-18T00:45:00", "BV": 1.99691291}, {"O": 8.906e-05, "H": 8.917e-05, "L": 8.906e-05, "C": 8.917e-05, "V": 5995.92656484, "T": "2017-12-18T00:50:00", "BV": 0.53457989}, {"O": 8.917e-05, "H": 8.92e-05, "L": 8.917e-05, "C": 8.917e-05, "V": 8549.3325163, "T": "2017-12-18T00:55:00", "BV": 0.76238651}, {"O": 8.917e-05, "H": 8.958e-05, "L": 8.917e-05, "C": 8.958e-05, "V": 12552.60589514, "T": "2017-12-18T01:00:00", "BV": 1.11975291}, {"O": 8.953e-05, "H": 9e-05, "L": 8.932e-05, "C": 8.933e-05, "V": 28966.66418561, "T": "2017-12-18T01:05:00", "BV": 2.60648892}, {"O": 8.934e-05, "H": 8.934e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 16033.47336526, "T": "2017-12-18T01:10:00", "BV": 1.43242673}, {"O": 8.934e-05, "H": 9.029e-05, "L": 8.934e-05, "C": 9.029e-05, "V": 14094.10657899, "T": "2017-12-18T01:25:00", "BV": 1.26218796}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.936e-05, "C": 9.028e-05, "V": 10729.48179467, "T": "2017-12-18T01:30:00", "BV": 0.96617607}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 34674.70144109, "T": "2017-12-18T01:35:00", "BV": 3.08716811}, {"O": 8.744e-05, "H": 8.744e-05, "L": 8.62e-05, "C": 8.7e-05, "V": 31679.48086869, "T": "2017-12-18T01:40:00", "BV": 2.73888176}, {"O": 8.697e-05, "H": 8.745e-05, "L": 8.652e-05, "C": 8.745e-05, "V": 11839.72248096, "T": "2017-12-18T01:45:00", "BV": 1.03288094}, {"O": 8.82e-05, "H": 8.864e-05, "L": 8.82e-05, "C": 8.863e-05, "V": 5118.92370837, "T": "2017-12-18T01:50:00", "BV": 0.45264992}, {"O": 8.765e-05, "H": 8.765e-05, "L": 8.652e-05, "C": 8.761e-05, "V": 15204.28554783, "T": "2017-12-18T01:55:00", "BV": 1.32120223}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.761e-05, "C": 8.762e-05, "V": 7872.44525458, "T": "2017-12-18T02:00:00", "BV": 0.68986093}, {"O": 8.762e-05, "H": 8.78e-05, "L": 8.673e-05, "C": 8.74e-05, "V": 10661.2129429, "T": "2017-12-18T02:05:00", "BV": 0.932478}, {"O": 8.737e-05, "H": 8.774e-05, "L": 8.733e-05, "C": 8.739e-05, "V": 13660.74906406, "T": "2017-12-18T02:10:00", "BV": 1.19455708}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.739e-05, "C": 8.739e-05, "V": 6135.89593792, "T": "2017-12-18T02:15:00", "BV": 0.536221}, {"O": 8.739e-05, "H": 8.774e-05, "L": 8.7e-05, "C": 8.739e-05, "V": 17697.25788618, "T": "2017-12-18T02:20:00", "BV": 1.54547589}, {"O": 8.774e-05, "H": 8.783e-05, "L": 8.739e-05, "C": 8.783e-05, "V": 1338.67742587, "T": "2017-12-18T02:25:00", "BV": 0.11737423}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.783e-05, "C": 8.802e-05, "V": 2752.41183032, "T": "2017-12-18T02:30:00", "BV": 0.24192465}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.741e-05, "C": 8.78e-05, "V": 4943.84963069, "T": "2017-12-18T02:35:00", "BV": 0.43391512}, {"O": 8.78e-05, "H": 8.83e-05, "L": 8.78e-05, "C": 8.83e-05, "V": 8141.83580252, "T": "2017-12-18T02:40:00", "BV": 0.71717037}, {"O": 8.847e-05, "H": 8.85e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 4483.57144091, "T": "2017-12-18T02:45:00", "BV": 0.39592358}, {"O": 8.832e-05, "H": 8.846e-05, "L": 8.831e-05, "C": 8.846e-05, "V": 861.13018886, "T": "2017-12-18T02:50:00", "BV": 0.07606093}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.831e-05, "C": 8.832e-05, "V": 2944.84611915, "T": "2017-12-18T02:55:00", "BV": 0.26018701}, {"O": 8.832e-05, "H": 8.846e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 3200.16706284, "T": "2017-12-18T03:00:00", "BV": 0.28277873}, {"O": 8.832e-05, "H": 8.85e-05, "L": 8.832e-05, "C": 8.85e-05, "V": 2310.84680335, "T": "2017-12-18T03:05:00", "BV": 0.20412589}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.813e-05, "C": 8.825e-05, "V": 1543.09606824, "T": "2017-12-18T03:10:00", "BV": 0.1363051}, {"O": 8.826e-05, "H": 8.863e-05, "L": 8.825e-05, "C": 8.863e-05, "V": 2047.13146722, "T": "2017-12-18T03:15:00", "BV": 0.18071618}, {"O": 8.863e-05, "H": 8.923e-05, "L": 8.863e-05, "C": 8.865e-05, "V": 3872.54382997, "T": "2017-12-18T03:20:00", "BV": 0.34484448}, {"O": 8.905e-05, "H": 8.99e-05, "L": 8.905e-05, "C": 8.99e-05, "V": 14535.42910783, "T": "2017-12-18T03:25:00", "BV": 1.30116943}, {"O": 8.925e-05, "H": 9e-05, "L": 8.925e-05, "C": 8.928e-05, "V": 10071.54283657, "T": "2017-12-18T03:30:00", "BV": 0.9056534}, {"O": 8.995e-05, "H": 9.014e-05, "L": 8.937e-05, "C": 8.978e-05, "V": 7150.16492849, "T": "2017-12-18T03:35:00", "BV": 0.64350609}, {"O": 8.978e-05, "H": 9.013e-05, "L": 8.978e-05, "C": 9.013e-05, "V": 12055.57617306, "T": "2017-12-18T03:40:00", "BV": 1.08350621}, {"O": 8.985e-05, "H": 9.012e-05, "L": 8.985e-05, "C": 9.011e-05, "V": 7732.0293762, "T": "2017-12-18T03:45:00", "BV": 0.69646282}, {"O": 9.011e-05, "H": 9.012e-05, "L": 8.986e-05, "C": 8.99e-05, "V": 19185.50706641, "T": "2017-12-18T03:50:00", "BV": 1.7285945}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.98e-05, "C": 8.985e-05, "V": 12515.20065864, "T": "2017-12-18T03:55:00", "BV": 1.12419483}, {"O": 8.984e-05, "H": 8.988e-05, "L": 8.982e-05, "C": 8.985e-05, "V": 17229.70582066, "T": "2017-12-18T04:00:00", "BV": 1.54801838}, {"O": 8.983e-05, "H": 9.003e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 8673.51109679, "T": "2017-12-18T04:05:00", "BV": 0.77914806}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.94e-05, "C": 8.974e-05, "V": 16546.95873675, "T": "2017-12-18T04:10:00", "BV": 1.48341853}, {"O": 8.94e-05, "H": 8.974e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 11476.83793972, "T": "2017-12-18T04:15:00", "BV": 1.02725501}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 4106.07520187, "T": "2017-12-18T04:20:00", "BV": 0.3664649}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.8e-05, "C": 8.917e-05, "V": 20758.12372864, "T": "2017-12-18T04:25:00", "BV": 1.8377341}, {"O": 8.917e-05, "H": 8.917e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 17650.80439249, "T": "2017-12-18T04:30:00", "BV": 1.55662923}, {"O": 8.811e-05, "H": 8.903e-05, "L": 8.8e-05, "C": 8.901e-05, "V": 13319.28397083, "T": "2017-12-18T04:35:00", "BV": 1.17488851}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.801e-05, "C": 8.885e-05, "V": 12696.86566709, "T": "2017-12-18T04:40:00", "BV": 1.12912653}, {"O": 8.885e-05, "H": 8.89e-05, "L": 8.801e-05, "C": 8.875e-05, "V": 6713.81297806, "T": "2017-12-18T04:45:00", "BV": 0.59229247}, {"O": 8.874e-05, "H": 8.89e-05, "L": 8.807e-05, "C": 8.811e-05, "V": 9543.80798702, "T": "2017-12-18T04:50:00", "BV": 0.84168327}, {"O": 8.811e-05, "H": 8.89e-05, "L": 8.811e-05, "C": 8.822e-05, "V": 7519.68789877, "T": "2017-12-18T04:55:00", "BV": 0.66381664}, {"O": 8.89e-05, "H": 8.963e-05, "L": 8.89e-05, "C": 8.963e-05, "V": 31383.97412537, "T": "2017-12-18T05:00:00", "BV": 2.80072047}, {"O": 8.963e-05, "H": 8.975e-05, "L": 8.948e-05, "C": 8.975e-05, "V": 12938.2268512, "T": "2017-12-18T05:05:00", "BV": 1.16011355}, {"O": 8.974e-05, "H": 8.979e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 7218.13540882, "T": "2017-12-18T05:10:00", "BV": 0.6478274}, {"O": 8.977e-05, "H": 9.01e-05, "L": 8.977e-05, "C": 8.98e-05, "V": 19643.45968253, "T": "2017-12-18T05:15:00", "BV": 1.76747147}, {"O": 8.98e-05, "H": 9.01e-05, "L": 8.98e-05, "C": 9.009e-05, "V": 8175.30012229, "T": "2017-12-18T05:20:00", "BV": 0.73459241}, {"O": 9.009e-05, "H": 9.009e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 23771.1403941, "T": "2017-12-18T05:25:00", "BV": 2.13853573}, {"O": 8.982e-05, "H": 9.009e-05, "L": 8.982e-05, "C": 9e-05, "V": 14244.52623034, "T": "2017-12-18T05:30:00", "BV": 1.28202902}, {"O": 9e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 10750.42212307, "T": "2017-12-18T05:35:00", "BV": 0.96736235}, {"O": 8.999e-05, "H": 9.01e-05, "L": 8.998e-05, "C": 9.01e-05, "V": 5528.96022875, "T": "2017-12-18T05:40:00", "BV": 0.49797614}, {"O": 9.01e-05, "H": 9.011e-05, "L": 8.998e-05, "C": 9.01e-05, "V": 20488.89174177, "T": "2017-12-18T05:45:00", "BV": 1.84556692}, {"O": 9.011e-05, "H": 9.011e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 30541.30581128, "T": "2017-12-18T05:50:00", "BV": 2.74663111}, {"O": 9.009e-05, "H": 9.021e-05, "L": 9.009e-05, "C": 9.021e-05, "V": 11664.78348242, "T": "2017-12-18T05:55:00", "BV": 1.05111007}, {"O": 9.021e-05, "H": 9.023e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 32311.95183767, "T": "2017-12-18T06:00:00", "BV": 2.9103261}, {"O": 9e-05, "H": 9.053e-05, "L": 8.99e-05, "C": 8.995e-05, "V": 36393.21818982, "T": "2017-12-18T06:05:00", "BV": 3.28816233}, {"O": 8.995e-05, "H": 9.06e-05, "L": 8.975e-05, "C": 9.06e-05, "V": 8774.27792547, "T": "2017-12-18T06:10:00", "BV": 0.7905708}, {"O": 9.053e-05, "H": 9.088e-05, "L": 9.053e-05, "C": 9.088e-05, "V": 10220.45060858, "T": "2017-12-18T06:15:00", "BV": 0.92760739}, {"O": 9.088e-05, "H": 9.1e-05, "L": 9.088e-05, "C": 9.1e-05, "V": 31254.25905423, "T": "2017-12-18T06:20:00", "BV": 2.84333233}, {"O": 9.1e-05, "H": 9.124e-05, "L": 9.099e-05, "C": 9.124e-05, "V": 46155.28837842, "T": "2017-12-18T06:25:00", "BV": 4.20215934}, {"O": 9.124e-05, "H": 9.124e-05, "L": 9.116e-05, "C": 9.123e-05, "V": 14378.66449352, "T": "2017-12-18T06:30:00", "BV": 1.31140511}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.115e-05, "C": 9.123e-05, "V": 62510.70355811, "T": "2017-12-18T06:35:00", "BV": 5.70199067}, {"O": 9.123e-05, "H": 9.174e-05, "L": 9.123e-05, "C": 9.174e-05, "V": 17810.47906889, "T": "2017-12-18T06:40:00", "BV": 1.62969607}, {"O": 9.174e-05, "H": 9.262e-05, "L": 9.174e-05, "C": 9.262e-05, "V": 52967.03326906, "T": "2017-12-18T06:45:00", "BV": 4.88298164}, {"O": 9.262e-05, "H": 9.293e-05, "L": 9.262e-05, "C": 9.293e-05, "V": 23840.20768098, "T": "2017-12-18T06:50:00", "BV": 2.21118305}, {"O": 9.293e-05, "H": 9.392e-05, "L": 9.273e-05, "C": 9.392e-05, "V": 116762.85873598, "T": "2017-12-18T06:55:00", "BV": 10.89830692}, {"O": 9.393e-05, "H": 9.46e-05, "L": 9.393e-05, "C": 9.46e-05, "V": 36611.58758878, "T": "2017-12-18T07:00:00", "BV": 3.45059634}, {"O": 9.46e-05, "H": 9.491e-05, "L": 9.46e-05, "C": 9.49e-05, "V": 51182.70376707, "T": "2017-12-18T07:05:00", "BV": 4.85419037}, {"O": 9.491e-05, "H": 9.499e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 26339.61582003, "T": "2017-12-18T07:10:00", "BV": 2.49870252}, {"O": 9.432e-05, "H": 9.459e-05, "L": 9.246e-05, "C": 9.322e-05, "V": 48815.65479097, "T": "2017-12-18T07:15:00", "BV": 4.54110791}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.257e-05, "C": 9.26e-05, "V": 21208.32904608, "T": "2017-12-18T07:20:00", "BV": 1.96455776}, {"O": 9.26e-05, "H": 9.293e-05, "L": 9.26e-05, "C": 9.293e-05, "V": 20159.93951304, "T": "2017-12-18T07:25:00", "BV": 1.87243146}, {"O": 9.293e-05, "H": 9.295e-05, "L": 9.279e-05, "C": 9.293e-05, "V": 39428.32126631, "T": "2017-12-18T07:30:00", "BV": 3.66373852}, {"O": 9.293e-05, "H": 9.398e-05, "L": 9.278e-05, "C": 9.398e-05, "V": 32475.62423346, "T": "2017-12-18T07:35:00", "BV": 3.02275611}, {"O": 9.398e-05, "H": 9.457e-05, "L": 9.398e-05, "C": 9.457e-05, "V": 12859.42457917, "T": "2017-12-18T07:40:00", "BV": 1.21143553}, {"O": 9.457e-05, "H": 9.504e-05, "L": 9.41e-05, "C": 9.504e-05, "V": 48540.74334338, "T": "2017-12-18T07:45:00", "BV": 4.60207372}, {"O": 9.504e-05, "H": 9.51e-05, "L": 9.464e-05, "C": 9.5e-05, "V": 49927.57420869, "T": "2017-12-18T07:50:00", "BV": 4.73926222}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.403e-05, "C": 9.5e-05, "V": 4995.04517471, "T": "2017-12-18T07:55:00", "BV": 0.47201483}, {"O": 9.509e-05, "H": 9.517e-05, "L": 9.508e-05, "C": 9.509e-05, "V": 12900.82781525, "T": "2017-12-18T08:00:00", "BV": 1.22689936}, {"O": 9.516e-05, "H": 9.518e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 27040.35286602, "T": "2017-12-18T08:05:00", "BV": 2.57256645}, {"O": 9.459e-05, "H": 9.552e-05, "L": 9.403e-05, "C": 9.552e-05, "V": 52830.61424494, "T": "2017-12-18T08:10:00", "BV": 5.02048713}, {"O": 9.518e-05, "H": 9.552e-05, "L": 9.5e-05, "C": 9.518e-05, "V": 18903.59952095, "T": "2017-12-18T08:15:00", "BV": 1.79826924}, {"O": 9.518e-05, "H": 9.522e-05, "L": 9.5e-05, "C": 9.503e-05, "V": 11682.50034109, "T": "2017-12-18T08:20:00", "BV": 1.11086331}, {"O": 9.503e-05, "H": 9.505e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 23762.74322165, "T": "2017-12-18T08:25:00", "BV": 2.23882525}, {"O": 9.393e-05, "H": 9.393e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 24968.81685911, "T": "2017-12-18T08:30:00", "BV": 2.32928293}, {"O": 9.3e-05, "H": 9.301e-05, "L": 9.15e-05, "C": 9.152e-05, "V": 20148.5381041, "T": "2017-12-18T08:35:00", "BV": 1.86210923}, {"O": 9.152e-05, "H": 9.343e-05, "L": 9.15e-05, "C": 9.335e-05, "V": 22917.65983226, "T": "2017-12-18T08:40:00", "BV": 2.10829656}, {"O": 9.33e-05, "H": 9.331e-05, "L": 9.262e-05, "C": 9.268e-05, "V": 36333.79202307, "T": "2017-12-18T08:45:00", "BV": 3.37579111}, {"O": 9.267e-05, "H": 9.267e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 25847.88113368, "T": "2017-12-18T08:50:00", "BV": 2.37915585}, {"O": 9.186e-05, "H": 9.186e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 20129.93292386, "T": "2017-12-18T08:55:00", "BV": 1.84790211}, {"O": 9.178e-05, "H": 9.317e-05, "L": 9.177e-05, "C": 9.315e-05, "V": 18721.91518427, "T": "2017-12-18T09:00:00", "BV": 1.73608673}, {"O": 9.324e-05, "H": 9.331e-05, "L": 9.315e-05, "C": 9.33e-05, "V": 10664.65461291, "T": "2017-12-18T09:05:00", "BV": 0.99413048}, {"O": 9.33e-05, "H": 9.331e-05, "L": 9.068e-05, "C": 9.305e-05, "V": 55121.61071666, "T": "2017-12-18T09:10:00", "BV": 5.08194041}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 26437.42227598, "T": "2017-12-18T09:15:00", "BV": 2.4132594}, {"O": 9.071e-05, "H": 9.2e-05, "L": 9.07e-05, "C": 9.157e-05, "V": 13701.98315571, "T": "2017-12-18T09:20:00", "BV": 1.24694233}, {"O": 9.162e-05, "H": 9.5e-05, "L": 9.162e-05, "C": 9.5e-05, "V": 52691.6049202, "T": "2017-12-18T09:25:00", "BV": 4.95881978}, {"O": 9.5e-05, "H": 9.537e-05, "L": 9.485e-05, "C": 9.485e-05, "V": 17063.88468687, "T": "2017-12-18T09:30:00", "BV": 1.62356962}, {"O": 9.485e-05, "H": 9.545e-05, "L": 9.379e-05, "C": 9.545e-05, "V": 13663.20396625, "T": "2017-12-18T09:35:00", "BV": 1.29962027}, {"O": 9.547e-05, "H": 9.577e-05, "L": 9.545e-05, "C": 9.577e-05, "V": 46148.40989582, "T": "2017-12-18T09:40:00", "BV": 4.41188996}, {"O": 9.585e-05, "H": 9.737e-05, "L": 9.585e-05, "C": 9.733e-05, "V": 118235.37155096, "T": "2017-12-18T09:45:00", "BV": 11.44177051}, {"O": 9.737e-05, "H": 9.753e-05, "L": 9.381e-05, "C": 9.382e-05, "V": 69946.98383516, "T": "2017-12-18T09:50:00", "BV": 6.71231794}, {"O": 9.382e-05, "H": 9.541e-05, "L": 9.198e-05, "C": 9.535e-05, "V": 41861.61902944, "T": "2017-12-18T09:55:00", "BV": 3.90385588}, {"O": 9.535e-05, "H": 9.536e-05, "L": 9.476e-05, "C": 9.536e-05, "V": 22306.61182944, "T": "2017-12-18T10:00:00", "BV": 2.12531866}, {"O": 9.61e-05, "H": 9.618e-05, "L": 9.53e-05, "C": 9.533e-05, "V": 21589.53693873, "T": "2017-12-18T10:05:00", "BV": 2.07321279}, {"O": 9.534e-05, "H": 9.599e-05, "L": 9.534e-05, "C": 9.598e-05, "V": 12597.63400861, "T": "2017-12-18T10:10:00", "BV": 1.2043462}, {"O": 9.598e-05, "H": 9.64e-05, "L": 9.598e-05, "C": 9.64e-05, "V": 6475.80743281, "T": "2017-12-18T10:15:00", "BV": 0.62260566}, {"O": 9.64e-05, "H": 9.668e-05, "L": 9.598e-05, "C": 9.668e-05, "V": 28527.85909305, "T": "2017-12-18T10:20:00", "BV": 2.74184063}, {"O": 9.668e-05, "H": 9.75e-05, "L": 9.668e-05, "C": 9.75e-05, "V": 15976.35844175, "T": "2017-12-18T10:25:00", "BV": 1.55198596}, {"O": 9.75e-05, "H": 9.766e-05, "L": 9.738e-05, "C": 9.765e-05, "V": 28503.19985294, "T": "2017-12-18T10:30:00", "BV": 2.78100113}, {"O": 9.766e-05, "H": 9.798e-05, "L": 9.765e-05, "C": 9.798e-05, "V": 24368.88260186, "T": "2017-12-18T10:35:00", "BV": 2.38362691}, {"O": 9.798e-05, "H": 9.85e-05, "L": 9.798e-05, "C": 9.81e-05, "V": 59236.07452822, "T": "2017-12-18T10:40:00", "BV": 5.80936938}, {"O": 9.81e-05, "H": 9.823e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 39799.85417367, "T": "2017-12-18T10:45:00", "BV": 3.90230055}, {"O": 9.799e-05, "H": 9.823e-05, "L": 9.797e-05, "C": 9.8e-05, "V": 25008.91390007, "T": "2017-12-18T10:50:00", "BV": 2.45106614}, {"O": 9.823e-05, "H": 9.945e-05, "L": 9.8e-05, "C": 9.945e-05, "V": 50045.15413159, "T": "2017-12-18T10:55:00", "BV": 4.94519502}, {"O": 9.947e-05, "H": 0.00010289, "L": 9.947e-05, "C": 0.00010289, "V": 147617.89937046, "T": "2017-12-18T11:00:00", "BV": 14.85995313}, {"O": 0.00010289, "H": 0.00010307, "L": 0.00010013, "C": 0.00010249, "V": 195159.54227023, "T": "2017-12-18T11:05:00", "BV": 20.05718733}, {"O": 0.00010205, "H": 0.00010247, "L": 0.000101, "C": 0.00010197, "V": 82373.4395252, "T": "2017-12-18T11:10:00", "BV": 8.3721797}, {"O": 0.00010197, "H": 0.00010248, "L": 0.00010197, "C": 0.00010248, "V": 51138.35795004, "T": "2017-12-18T11:15:00", "BV": 5.22431728}, {"O": 0.00010248, "H": 0.0001065, "L": 0.00010248, "C": 0.0001065, "V": 191732.27214313, "T": "2017-12-18T11:20:00", "BV": 20.02366688}, {"O": 0.0001065, "H": 0.000107, "L": 0.0001043, "C": 0.00010579, "V": 92943.9189681, "T": "2017-12-18T11:25:00", "BV": 9.86746052}, {"O": 0.00010579, "H": 0.00010897, "L": 0.00010579, "C": 0.0001082, "V": 85735.67933414, "T": "2017-12-18T11:30:00", "BV": 9.20015148}, {"O": 0.0001082, "H": 0.00011047, "L": 0.00010201, "C": 0.00010202, "V": 168839.30969411, "T": "2017-12-18T11:35:00", "BV": 18.08905692}, {"O": 0.00010201, "H": 0.00010737, "L": 0.00010201, "C": 0.00010721, "V": 68179.39340124, "T": "2017-12-18T11:40:00", "BV": 7.14940106}, {"O": 0.00010721, "H": 0.00010721, "L": 0.00010264, "C": 0.00010264, "V": 51542.81789389, "T": "2017-12-18T11:45:00", "BV": 5.40936175}, {"O": 0.00010264, "H": 0.00010264, "L": 0.00010201, "C": 0.00010201, "V": 148630.64836184, "T": "2017-12-18T11:50:00", "BV": 15.17465226}, {"O": 0.00010201, "H": 0.00010505, "L": 9.9e-05, "C": 0.000105, "V": 108832.53802206, "T": "2017-12-18T11:55:00", "BV": 10.99841913}, {"O": 0.000105, "H": 0.000105, "L": 0.00010048, "C": 0.00010049, "V": 26362.40023015, "T": "2017-12-18T12:00:00", "BV": 2.71326355}, {"O": 0.0001018, "H": 0.0001033, "L": 0.00010047, "C": 0.00010328, "V": 36509.69862433, "T": "2017-12-18T12:05:00", "BV": 3.69858452}, {"O": 0.00010195, "H": 0.0001033, "L": 0.00010195, "C": 0.00010327, "V": 42474.27305277, "T": "2017-12-18T12:10:00", "BV": 4.36897741}, {"O": 0.00010327, "H": 0.00010327, "L": 0.00010206, "C": 0.00010326, "V": 17347.69917488, "T": "2017-12-18T12:15:00", "BV": 1.78806132}, {"O": 0.00010325, "H": 0.00010443, "L": 0.00010325, "C": 0.00010327, "V": 30954.17916125, "T": "2017-12-18T12:20:00", "BV": 3.20130806}, {"O": 0.00010337, "H": 0.00010348, "L": 0.000103, "C": 0.000103, "V": 18558.83272023, "T": "2017-12-18T12:25:00", "BV": 1.9173279}, {"O": 0.000103, "H": 0.000103, "L": 9.83e-05, "C": 9.917e-05, "V": 56755.40723375, "T": "2017-12-18T12:30:00", "BV": 5.67855332}, {"O": 9.918e-05, "H": 0.00010299, "L": 9.911e-05, "C": 0.00010087, "V": 41530.41517958, "T": "2017-12-18T12:35:00", "BV": 4.15367542}, {"O": 0.00010087, "H": 0.00010295, "L": 9.966e-05, "C": 9.966e-05, "V": 23071.18703768, "T": "2017-12-18T12:40:00", "BV": 2.33504613}, {"O": 0.0001, "H": 0.0001, "L": 9.947e-05, "C": 9.966e-05, "V": 43325.55410997, "T": "2017-12-18T12:45:00", "BV": 4.31869692}, {"O": 9.966e-05, "H": 9.968e-05, "L": 9.835e-05, "C": 9.835e-05, "V": 28335.83424073, "T": "2017-12-18T12:50:00", "BV": 2.81358641}, {"O": 9.834e-05, "H": 9.997e-05, "L": 9.831e-05, "C": 9.997e-05, "V": 78864.19980185, "T": "2017-12-18T12:55:00", "BV": 7.76455787}, {"O": 9.927e-05, "H": 0.0001, "L": 9.922e-05, "C": 9.94e-05, "V": 51904.9643668, "T": "2017-12-18T13:00:00", "BV": 5.16137308}, {"O": 9.94e-05, "H": 0.00010064, "L": 9.931e-05, "C": 0.00010064, "V": 25224.40780618, "T": "2017-12-18T13:05:00", "BV": 2.51900521}, {"O": 0.00010064, "H": 0.00010064, "L": 0.0001, "C": 0.00010005, "V": 33155.92636167, "T": "2017-12-18T13:10:00", "BV": 3.31663609}, {"O": 0.00010064, "H": 0.0001008, "L": 9.997e-05, "C": 0.00010002, "V": 39129.14920022, "T": "2017-12-18T13:15:00", "BV": 3.91641138}, {"O": 0.00010001, "H": 0.00010066, "L": 0.0001, "C": 0.00010066, "V": 23128.53744986, "T": "2017-12-18T13:20:00", "BV": 2.31651712}, {"O": 0.00010064, "H": 0.00010296, "L": 0.00010064, "C": 0.00010291, "V": 39729.44989842, "T": "2017-12-18T13:25:00", "BV": 4.02697303}, {"O": 0.00010071, "H": 0.0001023, "L": 0.00010007, "C": 0.00010106, "V": 37039.05967671, "T": "2017-12-18T13:30:00", "BV": 3.73452134}, {"O": 0.00010182, "H": 0.00010191, "L": 0.00010017, "C": 0.00010017, "V": 12984.30529344, "T": "2017-12-18T13:35:00", "BV": 1.30576624}, {"O": 0.00010017, "H": 0.0001002, "L": 9.997e-05, "C": 9.997e-05, "V": 6842.0652085, "T": "2017-12-18T13:40:00", "BV": 0.68436475}, {"O": 9.997e-05, "H": 0.0001, "L": 9.923e-05, "C": 9.923e-05, "V": 12666.50887612, "T": "2017-12-18T13:45:00", "BV": 1.26233492}, {"O": 9.998e-05, "H": 0.00010017, "L": 9.777e-05, "C": 9.777e-05, "V": 34274.06042828, "T": "2017-12-18T13:50:00", "BV": 3.37913611}, {"O": 9.777e-05, "H": 9.801e-05, "L": 9.738e-05, "C": 9.738e-05, "V": 37555.73444042, "T": "2017-12-18T13:55:00", "BV": 3.66887344}, {"O": 9.738e-05, "H": 9.738e-05, "L": 9.557e-05, "C": 9.561e-05, "V": 44360.42859735, "T": "2017-12-18T14:00:00", "BV": 4.29361053}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.4e-05, "C": 9.498e-05, "V": 79317.15104455, "T": "2017-12-18T14:05:00", "BV": 7.51742096}, {"O": 9.475e-05, "H": 9.49e-05, "L": 9.428e-05, "C": 9.46e-05, "V": 44412.31595529, "T": "2017-12-18T14:10:00", "BV": 4.19389031}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.46e-05, "C": 9.485e-05, "V": 24224.7704164, "T": "2017-12-18T14:15:00", "BV": 2.29577284}, {"O": 9.465e-05, "H": 9.486e-05, "L": 9.452e-05, "C": 9.46e-05, "V": 31638.50994566, "T": "2017-12-18T14:20:00", "BV": 2.99849922}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.276e-05, "C": 9.279e-05, "V": 67513.77920978, "T": "2017-12-18T14:25:00", "BV": 6.29453086}, {"O": 9.279e-05, "H": 9.46e-05, "L": 9.268e-05, "C": 9.46e-05, "V": 41099.7492099, "T": "2017-12-18T14:30:00", "BV": 3.83405378}, {"O": 9.46e-05, "H": 9.498e-05, "L": 9.46e-05, "C": 9.486e-05, "V": 65816.45315758, "T": "2017-12-18T14:35:00", "BV": 6.25016971}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.397e-05, "C": 9.401e-05, "V": 18194.08735892, "T": "2017-12-18T14:40:00", "BV": 1.71751768}, {"O": 9.391e-05, "H": 9.484e-05, "L": 9.275e-05, "C": 9.484e-05, "V": 42575.06344404, "T": "2017-12-18T14:45:00", "BV": 3.99330738}, {"O": 9.469e-05, "H": 9.498e-05, "L": 9.468e-05, "C": 9.497e-05, "V": 72071.08687434, "T": "2017-12-18T14:50:00", "BV": 6.84405994}, {"O": 9.497e-05, "H": 9.497e-05, "L": 9.469e-05, "C": 9.47e-05, "V": 21393.30634982, "T": "2017-12-18T14:55:00", "BV": 2.02953394}, {"O": 9.47e-05, "H": 9.497e-05, "L": 9.469e-05, "C": 9.497e-05, "V": 20856.87391306, "T": "2017-12-18T15:00:00", "BV": 1.97693354}, {"O": 9.48e-05, "H": 9.497e-05, "L": 9.48e-05, "C": 9.496e-05, "V": 14291.37426738, "T": "2017-12-18T15:05:00", "BV": 1.35630816}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.491e-05, "C": 9.496e-05, "V": 26040.94332387, "T": "2017-12-18T15:10:00", "BV": 2.47259936}, {"O": 9.496e-05, "H": 9.498e-05, "L": 9.492e-05, "C": 9.496e-05, "V": 18322.05535401, "T": "2017-12-18T15:15:00", "BV": 1.73988571}, {"O": 9.493e-05, "H": 9.497e-05, "L": 9.493e-05, "C": 9.496e-05, "V": 13487.35746975, "T": "2017-12-18T15:20:00", "BV": 1.28083709}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9e-05, "C": 9.313e-05, "V": 127911.85042361, "T": "2017-12-18T15:25:00", "BV": 11.72486067}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.116e-05, "C": 9.3e-05, "V": 25367.78546695, "T": "2017-12-18T15:30:00", "BV": 2.35134288}, {"O": 9.306e-05, "H": 9.421e-05, "L": 9.3e-05, "C": 9.4e-05, "V": 21691.39982349, "T": "2017-12-18T15:35:00", "BV": 2.02385034}, {"O": 9.415e-05, "H": 9.479e-05, "L": 9.392e-05, "C": 9.479e-05, "V": 15603.48847856, "T": "2017-12-18T15:40:00", "BV": 1.47102236}, {"O": 9.48e-05, "H": 9.495e-05, "L": 9.452e-05, "C": 9.495e-05, "V": 12885.65057237, "T": "2017-12-18T15:45:00", "BV": 1.22156971}, {"O": 9.496e-05, "H": 9.625e-05, "L": 9.483e-05, "C": 9.625e-05, "V": 20246.53096629, "T": "2017-12-18T15:50:00", "BV": 1.93157355}, {"O": 9.625e-05, "H": 9.792e-05, "L": 9.577e-05, "C": 9.792e-05, "V": 50506.57522439, "T": "2017-12-18T15:55:00", "BV": 4.89771299}, {"O": 9.789e-05, "H": 9.87e-05, "L": 9.774e-05, "C": 9.87e-05, "V": 32172.07024004, "T": "2017-12-18T16:00:00", "BV": 3.15416489}, {"O": 9.888e-05, "H": 9.931e-05, "L": 9.789e-05, "C": 9.792e-05, "V": 41472.43233185, "T": "2017-12-18T16:05:00", "BV": 4.09252369}, {"O": 9.792e-05, "H": 9.795e-05, "L": 9.6e-05, "C": 9.619e-05, "V": 24286.62330438, "T": "2017-12-18T16:10:00", "BV": 2.35530888}, {"O": 9.687e-05, "H": 9.788e-05, "L": 9.619e-05, "C": 9.689e-05, "V": 15248.89100813, "T": "2017-12-18T16:15:00", "BV": 1.48196557}, {"O": 9.689e-05, "H": 9.689e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 14187.73317526, "T": "2017-12-18T16:20:00", "BV": 1.35407112}, {"O": 9.52e-05, "H": 9.525e-05, "L": 9.52e-05, "C": 9.523e-05, "V": 11886.25303594, "T": "2017-12-18T16:25:00", "BV": 1.1319092}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.415e-05, "C": 9.425e-05, "V": 8764.16828183, "T": "2017-12-18T16:30:00", "BV": 0.83152955}, {"O": 9.424e-05, "H": 9.425e-05, "L": 9.415e-05, "C": 9.418e-05, "V": 13317.26609625, "T": "2017-12-18T16:35:00", "BV": 1.25448917}, {"O": 9.415e-05, "H": 9.498e-05, "L": 9.415e-05, "C": 9.497e-05, "V": 43336.19111826, "T": "2017-12-18T16:40:00", "BV": 4.08429827}, {"O": 9.497e-05, "H": 9.498e-05, "L": 9.43e-05, "C": 9.466e-05, "V": 2781.58546054, "T": "2017-12-18T16:45:00", "BV": 0.26352337}, {"O": 9.461e-05, "H": 9.461e-05, "L": 9.373e-05, "C": 9.378e-05, "V": 15068.98500054, "T": "2017-12-18T16:50:00", "BV": 1.41969853}, {"O": 9.373e-05, "H": 9.377e-05, "L": 9.346e-05, "C": 9.373e-05, "V": 5060.24837568, "T": "2017-12-18T16:55:00", "BV": 0.47400133}, {"O": 9.377e-05, "H": 9.378e-05, "L": 9.375e-05, "C": 9.376e-05, "V": 9331.17821607, "T": "2017-12-18T17:00:00", "BV": 0.87497121}, {"O": 9.376e-05, "H": 9.498e-05, "L": 9.375e-05, "C": 9.498e-05, "V": 22201.73420043, "T": "2017-12-18T17:05:00", "BV": 2.08260203}, {"O": 9.498e-05, "H": 9.592e-05, "L": 9.412e-05, "C": 9.588e-05, "V": 5837.96480074, "T": "2017-12-18T17:10:00", "BV": 0.5556755}, {"O": 9.588e-05, "H": 9.592e-05, "L": 9.501e-05, "C": 9.56e-05, "V": 11581.02964078, "T": "2017-12-18T17:15:00", "BV": 1.10704313}, {"O": 9.56e-05, "H": 9.57e-05, "L": 9.513e-05, "C": 9.57e-05, "V": 12475.97400341, "T": "2017-12-18T17:20:00", "BV": 1.19235019}, {"O": 9.57e-05, "H": 9.679e-05, "L": 9.513e-05, "C": 9.664e-05, "V": 22790.93355576, "T": "2017-12-18T17:25:00", "BV": 2.18406584}, {"O": 9.664e-05, "H": 9.664e-05, "L": 9.528e-05, "C": 9.542e-05, "V": 7958.05599838, "T": "2017-12-18T17:30:00", "BV": 0.76366186}, {"O": 9.623e-05, "H": 9.955e-05, "L": 9.623e-05, "C": 9.85e-05, "V": 70386.32312417, "T": "2017-12-18T17:35:00", "BV": 6.87869954}, {"O": 9.894e-05, "H": 9.9e-05, "L": 9.735e-05, "C": 9.751e-05, "V": 34516.54019445, "T": "2017-12-18T17:40:00", "BV": 3.37870259}, {"O": 9.751e-05, "H": 9.751e-05, "L": 9.747e-05, "C": 9.751e-05, "V": 61991.45302798, "T": "2017-12-18T17:45:00", "BV": 6.04445753}, {"O": 9.751e-05, "H": 9.825e-05, "L": 9.748e-05, "C": 9.824e-05, "V": 29834.01802959, "T": "2017-12-18T17:50:00", "BV": 2.90998531}, {"O": 9.824e-05, "H": 9.972e-05, "L": 9.824e-05, "C": 9.972e-05, "V": 15414.6054317, "T": "2017-12-18T17:55:00", "BV": 1.53021425}, {"O": 9.96e-05, "H": 9.96e-05, "L": 9.825e-05, "C": 9.959e-05, "V": 10674.50351109, "T": "2017-12-18T18:00:00", "BV": 1.05626232}, {"O": 9.959e-05, "H": 0.00010296, "L": 9.959e-05, "C": 0.00010128, "V": 59529.09998638, "T": "2017-12-18T18:05:00", "BV": 6.01063492}, {"O": 0.00010206, "H": 0.00010296, "L": 0.0001006, "C": 0.000101, "V": 20025.94675253, "T": "2017-12-18T18:10:00", "BV": 2.03442291}, {"O": 0.000101, "H": 0.000101, "L": 9.666e-05, "C": 9.696e-05, "V": 20726.46673065, "T": "2017-12-18T18:15:00", "BV": 2.05259154}, {"O": 9.696e-05, "H": 9.961e-05, "L": 9.696e-05, "C": 9.865e-05, "V": 10325.26884991, "T": "2017-12-18T18:20:00", "BV": 1.01704247}, {"O": 9.889e-05, "H": 9.998e-05, "L": 9.867e-05, "C": 9.992e-05, "V": 9319.0121496, "T": "2017-12-18T18:25:00", "BV": 0.92532765}, {"O": 9.987e-05, "H": 9.987e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 20246.21684926, "T": "2017-12-18T18:30:00", "BV": 1.9958775}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 16872.79685596, "T": "2017-12-18T18:35:00", "BV": 1.6320644}, {"O": 9.649e-05, "H": 9.674e-05, "L": 9.617e-05, "C": 9.674e-05, "V": 19331.03802503, "T": "2017-12-18T18:40:00", "BV": 1.86537607}, {"O": 9.671e-05, "H": 9.789e-05, "L": 9.671e-05, "C": 9.727e-05, "V": 8130.25047055, "T": "2017-12-18T18:45:00", "BV": 0.79252056}, {"O": 9.725e-05, "H": 9.73e-05, "L": 9.68e-05, "C": 9.681e-05, "V": 1260.06612479, "T": "2017-12-18T18:50:00", "BV": 0.12235831}, {"O": 9.774e-05, "H": 9.775e-05, "L": 9.721e-05, "C": 9.774e-05, "V": 6341.87754818, "T": "2017-12-18T18:55:00", "BV": 0.61988888}, {"O": 9.774e-05, "H": 9.775e-05, "L": 9.617e-05, "C": 9.632e-05, "V": 17105.55544132, "T": "2017-12-18T19:00:00", "BV": 1.66103177}, {"O": 9.634e-05, "H": 9.738e-05, "L": 9.634e-05, "C": 9.722e-05, "V": 21093.08743492, "T": "2017-12-18T19:05:00", "BV": 2.03557751}, {"O": 9.718e-05, "H": 9.728e-05, "L": 9.648e-05, "C": 9.725e-05, "V": 10985.85617358, "T": "2017-12-18T19:10:00", "BV": 1.06730512}, {"O": 9.714e-05, "H": 9.72e-05, "L": 9.652e-05, "C": 9.719e-05, "V": 1313.51580572, "T": "2017-12-18T19:15:00", "BV": 0.12760358}, {"O": 9.7e-05, "H": 9.719e-05, "L": 9.659e-05, "C": 9.659e-05, "V": 347.77792803, "T": "2017-12-18T19:20:00", "BV": 0.03376694}, {"O": 9.66e-05, "H": 9.711e-05, "L": 9.643e-05, "C": 9.643e-05, "V": 35512.10393431, "T": "2017-12-18T19:25:00", "BV": 3.43231853}, {"O": 9.66e-05, "H": 9.719e-05, "L": 9.643e-05, "C": 9.675e-05, "V": 12426.08323749, "T": "2017-12-18T19:30:00", "BV": 1.20052464}, {"O": 9.718e-05, "H": 9.718e-05, "L": 9.682e-05, "C": 9.718e-05, "V": 1771.90646, "T": "2017-12-18T19:35:00", "BV": 0.1717306}, {"O": 9.718e-05, "H": 9.725e-05, "L": 9.718e-05, "C": 9.725e-05, "V": 8878.75341343, "T": "2017-12-18T19:40:00", "BV": 0.86294912}, {"O": 9.725e-05, "H": 9.78e-05, "L": 9.72e-05, "C": 9.775e-05, "V": 6846.33517885, "T": "2017-12-18T19:45:00", "BV": 0.66836063}, {"O": 9.776e-05, "H": 9.78e-05, "L": 9.776e-05, "C": 9.78e-05, "V": 3211.91894284, "T": "2017-12-18T19:50:00", "BV": 0.31409663}, {"O": 9.78e-05, "H": 9.8e-05, "L": 9.779e-05, "C": 9.799e-05, "V": 5118.91179058, "T": "2017-12-18T19:55:00", "BV": 0.50071118}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.779e-05, "C": 9.781e-05, "V": 5286.58299981, "T": "2017-12-18T20:00:00", "BV": 0.51751778}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 6330.43748694, "T": "2017-12-18T20:05:00", "BV": 0.61853198}, {"O": 9.673e-05, "H": 9.809e-05, "L": 9.673e-05, "C": 9.8e-05, "V": 6806.74360289, "T": "2017-12-18T20:10:00", "BV": 0.66708}, {"O": 9.793e-05, "H": 9.8e-05, "L": 9.793e-05, "C": 9.793e-05, "V": 2279.67069808, "T": "2017-12-18T20:15:00", "BV": 0.22328353}, {"O": 9.793e-05, "H": 9.793e-05, "L": 9.702e-05, "C": 9.702e-05, "V": 4444.90257209, "T": "2017-12-18T20:20:00", "BV": 0.43375871}, {"O": 9.7e-05, "H": 9.708e-05, "L": 9.7e-05, "C": 9.708e-05, "V": 7273.51594568, "T": "2017-12-18T20:25:00", "BV": 0.70559595}, {"O": 9.708e-05, "H": 9.708e-05, "L": 9.702e-05, "C": 9.702e-05, "V": 2084.03938291, "T": "2017-12-18T20:30:00", "BV": 0.20229122}, {"O": 9.702e-05, "H": 9.707e-05, "L": 9.7e-05, "C": 9.707e-05, "V": 5058.94897706, "T": "2017-12-18T20:35:00", "BV": 0.49087564}, {"O": 9.701e-05, "H": 9.701e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 5781.33868671, "T": "2017-12-18T20:40:00", "BV": 0.56084218}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.684e-05, "C": 9.7e-05, "V": 1428.43577577, "T": "2017-12-18T20:45:00", "BV": 0.13852541}, {"O": 9.684e-05, "H": 9.684e-05, "L": 9.643e-05, "C": 9.643e-05, "V": 3186.43725016, "T": "2017-12-18T20:50:00", "BV": 0.30757515}, {"O": 9.673e-05, "H": 9.673e-05, "L": 9.6e-05, "C": 9.62e-05, "V": 3942.17735894, "T": "2017-12-18T20:55:00", "BV": 0.37912594}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 2595.82365378, "T": "2017-12-18T21:00:00", "BV": 0.24957197}, {"O": 9.62e-05, "H": 9.66e-05, "L": 9.62e-05, "C": 9.622e-05, "V": 2612.38260416, "T": "2017-12-18T21:05:00", "BV": 0.2513687}, {"O": 9.66e-05, "H": 9.707e-05, "L": 9.66e-05, "C": 9.707e-05, "V": 4984.57198166, "T": "2017-12-18T21:10:00", "BV": 0.48353678}, {"O": 9.707e-05, "H": 9.708e-05, "L": 9.622e-05, "C": 9.623e-05, "V": 10088.29561444, "T": "2017-12-18T21:15:00", "BV": 0.9737397}, {"O": 9.623e-05, "H": 9.793e-05, "L": 9.622e-05, "C": 9.793e-05, "V": 9076.58508732, "T": "2017-12-18T21:20:00", "BV": 0.88028501}, {"O": 9.792e-05, "H": 9.793e-05, "L": 9.71e-05, "C": 9.75e-05, "V": 9665.21100459, "T": "2017-12-18T21:25:00", "BV": 0.94353148}, {"O": 9.75e-05, "H": 9.793e-05, "L": 9.71e-05, "C": 9.793e-05, "V": 28987.20926906, "T": "2017-12-18T21:30:00", "BV": 2.82669938}, {"O": 9.798e-05, "H": 9.83e-05, "L": 9.798e-05, "C": 9.8e-05, "V": 13920.69150975, "T": "2017-12-18T21:35:00", "BV": 1.3649311}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.75e-05, "C": 9.82e-05, "V": 6972.29518103, "T": "2017-12-18T21:40:00", "BV": 0.68317864}, {"O": 9.82e-05, "H": 9.84e-05, "L": 9.75e-05, "C": 9.839e-05, "V": 6532.63389922, "T": "2017-12-18T21:45:00", "BV": 0.64191003}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.751e-05, "C": 9.752e-05, "V": 4243.77914168, "T": "2017-12-18T21:50:00", "BV": 0.41484076}, {"O": 9.755e-05, "H": 9.83e-05, "L": 9.752e-05, "C": 9.805e-05, "V": 4046.3061331, "T": "2017-12-18T21:55:00", "BV": 0.39675457}, {"O": 9.805e-05, "H": 9.805e-05, "L": 9.65e-05, "C": 9.701e-05, "V": 15727.57917764, "T": "2017-12-18T22:00:00", "BV": 1.52565491}, {"O": 9.715e-05, "H": 9.8e-05, "L": 9.715e-05, "C": 9.8e-05, "V": 1435.77986744, "T": "2017-12-18T22:05:00", "BV": 0.13985571}, {"O": 9.8e-05, "H": 9.838e-05, "L": 9.8e-05, "C": 9.838e-05, "V": 3620.72466555, "T": "2017-12-18T22:10:00", "BV": 0.35608204}, {"O": 9.838e-05, "H": 9.848e-05, "L": 9.837e-05, "C": 9.845e-05, "V": 10997.41064101, "T": "2017-12-18T22:15:00", "BV": 1.08230067}, {"O": 9.845e-05, "H": 9.9e-05, "L": 9.839e-05, "C": 9.852e-05, "V": 25119.67989369, "T": "2017-12-18T22:20:00", "BV": 2.47876198}, {"O": 9.853e-05, "H": 9.922e-05, "L": 9.853e-05, "C": 9.902e-05, "V": 14972.03337373, "T": "2017-12-18T22:25:00", "BV": 1.48035151}, {"O": 9.902e-05, "H": 9.968e-05, "L": 9.902e-05, "C": 9.94e-05, "V": 30657.65409509, "T": "2017-12-18T22:30:00", "BV": 3.04164253}, {"O": 9.94e-05, "H": 9.961e-05, "L": 9.91e-05, "C": 9.96e-05, "V": 8461.63892695, "T": "2017-12-18T22:35:00", "BV": 0.83987211}, {"O": 9.96e-05, "H": 0.00010077, "L": 9.96e-05, "C": 0.00010077, "V": 19546.01252319, "T": "2017-12-18T22:40:00", "BV": 1.95456404}, {"O": 0.00010077, "H": 0.00010202, "L": 0.00010077, "C": 0.00010201, "V": 19754.34095102, "T": "2017-12-18T22:45:00", "BV": 2.00737358}, {"O": 0.00010202, "H": 0.00010239, "L": 0.00010139, "C": 0.00010139, "V": 11942.76263922, "T": "2017-12-18T22:50:00", "BV": 1.2138774}, {"O": 0.00010124, "H": 0.00010124, "L": 9.902e-05, "C": 9.904e-05, "V": 19909.42709635, "T": "2017-12-18T22:55:00", "BV": 1.98983361}, {"O": 9.902e-05, "H": 0.00010071, "L": 9.902e-05, "C": 0.00010068, "V": 25031.15017754, "T": "2017-12-18T23:00:00", "BV": 2.5103146}, {"O": 0.00010068, "H": 0.00010203, "L": 0.00010068, "C": 0.00010139, "V": 17708.32505707, "T": "2017-12-18T23:05:00", "BV": 1.79182066}, {"O": 0.00010139, "H": 0.0001019, "L": 0.00010071, "C": 0.00010071, "V": 29544.05889293, "T": "2017-12-18T23:10:00", "BV": 2.99255063}, {"O": 0.00010071, "H": 0.00010295, "L": 0.00010071, "C": 0.0001022, "V": 55805.8004049, "T": "2017-12-18T23:15:00", "BV": 5.7074491}, {"O": 0.0001022, "H": 0.0001022, "L": 0.0001, "C": 0.00010105, "V": 15984.74090556, "T": "2017-12-18T23:20:00", "BV": 1.61663028}, {"O": 0.00010105, "H": 0.0001022, "L": 0.00010103, "C": 0.0001018, "V": 14800.23018308, "T": "2017-12-18T23:25:00", "BV": 1.50349375}, {"O": 0.0001018, "H": 0.0001018, "L": 0.0001, "C": 0.0001, "V": 38236.06080473, "T": "2017-12-18T23:30:00", "BV": 3.83848497}, {"O": 0.0001, "H": 0.0001, "L": 9.913e-05, "C": 9.921e-05, "V": 7030.07316624, "T": "2017-12-18T23:35:00", "BV": 0.69884393}, {"O": 9.922e-05, "H": 0.0001018, "L": 9.913e-05, "C": 0.0001, "V": 21531.84459077, "T": "2017-12-18T23:40:00", "BV": 2.14232458}, {"O": 9.999e-05, "H": 0.00010178, "L": 9.999e-05, "C": 0.00010157, "V": 25073.70831337, "T": "2017-12-18T23:45:00", "BV": 2.51578297}, {"O": 0.00010157, "H": 0.00010157, "L": 9.85e-05, "C": 9.943e-05, "V": 6196.32214045, "T": "2017-12-18T23:50:00", "BV": 0.62122084}, {"O": 9.943e-05, "H": 0.00010126, "L": 9.943e-05, "C": 0.00010088, "V": 2201.00664326, "T": "2017-12-18T23:55:00", "BV": 0.22254789}, {"O": 0.00010086, "H": 0.00010086, "L": 0.00010076, "C": 0.0001008, "V": 3237.96815873, "T": "2017-12-19T00:00:00", "BV": 0.3263951}, {"O": 0.0001008, "H": 0.0001008, "L": 9.944e-05, "C": 9.944e-05, "V": 37742.89638591, "T": "2017-12-19T00:05:00", "BV": 3.77267906}, {"O": 9.946e-05, "H": 0.00010057, "L": 9.85e-05, "C": 9.852e-05, "V": 35162.7703467, "T": "2017-12-19T00:10:00", "BV": 3.50036222}, {"O": 9.854e-05, "H": 0.00010056, "L": 9.852e-05, "C": 9.973e-05, "V": 11669.41339385, "T": "2017-12-19T00:15:00", "BV": 1.15791763}, {"O": 9.873e-05, "H": 0.00010008, "L": 9.873e-05, "C": 9.974e-05, "V": 8279.69923201, "T": "2017-12-19T00:20:00", "BV": 0.82626423}, {"O": 9.975e-05, "H": 0.0001, "L": 9.974e-05, "C": 9.999e-05, "V": 8240.79830531, "T": "2017-12-19T00:25:00", "BV": 0.82336445}, {"O": 9.999e-05, "H": 0.00010028, "L": 9.998e-05, "C": 0.00010011, "V": 17708.50320271, "T": "2017-12-19T00:30:00", "BV": 1.77188747}, {"O": 0.00010011, "H": 0.00010019, "L": 0.00010011, "C": 0.00010013, "V": 17841.36334788, "T": "2017-12-19T00:35:00", "BV": 1.78692866}, {"O": 0.00010014, "H": 0.00010025, "L": 9.95e-05, "C": 0.00010025, "V": 60499.64678933, "T": "2017-12-19T00:40:00", "BV": 6.04363906}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.951e-05, "C": 9.994e-05, "V": 10145.45817053, "T": "2017-12-19T00:45:00", "BV": 1.01228641}, {"O": 9.993e-05, "H": 0.00010028, "L": 9.952e-05, "C": 0.00010028, "V": 14536.98959506, "T": "2017-12-19T00:50:00", "BV": 1.45417629}, {"O": 0.00010028, "H": 0.0001014, "L": 0.00010028, "C": 0.0001014, "V": 20303.6541133, "T": "2017-12-19T00:55:00", "BV": 2.04780155}, {"O": 0.0001014, "H": 0.0001028, "L": 0.0001012, "C": 0.000102, "V": 21801.16718954, "T": "2017-12-19T01:00:00", "BV": 2.21834752}, {"O": 0.00010201, "H": 0.00010302, "L": 0.000102, "C": 0.00010302, "V": 33299.4374702, "T": "2017-12-19T01:05:00", "BV": 3.42857513}, {"O": 0.00010311, "H": 0.0001045, "L": 0.00010302, "C": 0.0001045, "V": 33206.34285435, "T": "2017-12-19T01:10:00", "BV": 3.45489619}, {"O": 0.00010453, "H": 0.00010531, "L": 0.00010453, "C": 0.00010531, "V": 25120.56366151, "T": "2017-12-19T01:15:00", "BV": 2.63709513}, {"O": 0.00010536, "H": 0.00010642, "L": 0.00010535, "C": 0.00010642, "V": 27618.41448158, "T": "2017-12-19T01:20:00", "BV": 2.92327505}, {"O": 0.00010642, "H": 0.00010809, "L": 0.00010639, "C": 0.00010809, "V": 30534.8831226, "T": "2017-12-19T01:25:00", "BV": 3.27467641}, {"O": 0.00010809, "H": 0.00010903, "L": 0.00010785, "C": 0.000109, "V": 41152.33845049, "T": "2017-12-19T01:30:00", "BV": 4.45692733}, {"O": 0.00010839, "H": 0.00010955, "L": 0.00010839, "C": 0.00010955, "V": 34582.0790978, "T": "2017-12-19T01:35:00", "BV": 3.77029843}, {"O": 0.00010954, "H": 0.00011006, "L": 0.00010915, "C": 0.00010999, "V": 169821.10347793, "T": "2017-12-19T01:40:00", "BV": 18.67164074}, {"O": 0.00010998, "H": 0.0001102, "L": 0.0001042, "C": 0.0001069, "V": 59672.86641073, "T": "2017-12-19T01:45:00", "BV": 6.3850355}, {"O": 0.0001069, "H": 0.00010999, "L": 0.0001069, "C": 0.00010995, "V": 53607.28076516, "T": "2017-12-19T01:50:00", "BV": 5.83494605}, {"O": 0.00010995, "H": 0.00011, "L": 0.00010991, "C": 0.00010996, "V": 83273.09089106, "T": "2017-12-19T01:55:00", "BV": 9.15952487}, {"O": 0.00010996, "H": 0.00010999, "L": 0.00010847, "C": 0.0001087, "V": 18507.45596997, "T": "2017-12-19T02:00:00", "BV": 2.03002391}, {"O": 0.0001087, "H": 0.00010989, "L": 0.000106, "C": 0.00010766, "V": 41692.05312016, "T": "2017-12-19T02:05:00", "BV": 4.51874713}, {"O": 0.00010766, "H": 0.00010767, "L": 0.0001045, "C": 0.00010599, "V": 71472.21882879, "T": "2017-12-19T02:10:00", "BV": 7.51237809}, {"O": 0.00010599, "H": 0.00010798, "L": 0.0001042, "C": 0.00010521, "V": 37197.11706084, "T": "2017-12-19T02:15:00", "BV": 3.92206427}, {"O": 0.00010521, "H": 0.0001086, "L": 0.00010514, "C": 0.00010859, "V": 30816.95755116, "T": "2017-12-19T02:20:00", "BV": 3.26685704}, {"O": 0.0001083, "H": 0.00010998, "L": 0.00010805, "C": 0.00010816, "V": 56885.54077348, "T": "2017-12-19T02:25:00", "BV": 6.20806741}, {"O": 0.00010816, "H": 0.00010989, "L": 0.00010426, "C": 0.000105, "V": 25598.73526432, "T": "2017-12-19T02:30:00", "BV": 2.75422234}, {"O": 0.000105, "H": 0.00010745, "L": 0.000104, "C": 0.00010518, "V": 42847.19050753, "T": "2017-12-19T02:35:00", "BV": 4.49313514}, {"O": 0.00010718, "H": 0.00010718, "L": 0.00010407, "C": 0.00010489, "V": 60838.34815774, "T": "2017-12-19T02:40:00", "BV": 6.40184612}, {"O": 0.00010485, "H": 0.00010494, "L": 0.00010301, "C": 0.00010409, "V": 20214.44579496, "T": "2017-12-19T02:45:00", "BV": 2.10675912}, {"O": 0.00010409, "H": 0.00010409, "L": 0.0001017, "C": 0.00010224, "V": 40035.71218033, "T": "2017-12-19T02:50:00", "BV": 4.10856541}, {"O": 0.00010173, "H": 0.00010273, "L": 0.0001017, "C": 0.00010208, "V": 36466.06575067, "T": "2017-12-19T02:55:00", "BV": 3.72081096}, {"O": 0.00010206, "H": 0.00010208, "L": 0.00010192, "C": 0.00010192, "V": 17732.64169998, "T": "2017-12-19T03:00:00", "BV": 1.80882512}, {"O": 0.00010192, "H": 0.00010204, "L": 0.00010184, "C": 0.00010195, "V": 8398.55660819, "T": "2017-12-19T03:05:00", "BV": 0.85562198}, {"O": 0.00010204, "H": 0.00010396, "L": 0.00010184, "C": 0.00010361, "V": 15559.36728782, "T": "2017-12-19T03:10:00", "BV": 1.59998414}, {"O": 0.00010229, "H": 0.00010362, "L": 0.00010224, "C": 0.00010356, "V": 12839.43144642, "T": "2017-12-19T03:15:00", "BV": 1.31990707}, {"O": 0.00010356, "H": 0.00010356, "L": 0.00010231, "C": 0.00010251, "V": 29268.42357725, "T": "2017-12-19T03:20:00", "BV": 3.01116612}, {"O": 0.00010252, "H": 0.00010323, "L": 0.00010251, "C": 0.00010321, "V": 12955.3300768, "T": "2017-12-19T03:25:00", "BV": 1.33445822}, {"O": 0.00010321, "H": 0.00010355, "L": 0.0001032, "C": 0.00010355, "V": 15915.69170088, "T": "2017-12-19T03:30:00", "BV": 1.64428375}, {"O": 0.00010352, "H": 0.00010481, "L": 0.00010341, "C": 0.00010389, "V": 44468.58571545, "T": "2017-12-19T03:35:00", "BV": 4.60822963}, {"O": 0.00010383, "H": 0.00010414, "L": 0.00010344, "C": 0.0001035, "V": 30750.17183128, "T": "2017-12-19T03:40:00", "BV": 3.19432891}, {"O": 0.0001035, "H": 0.00010405, "L": 0.00010344, "C": 0.00010404, "V": 22473.45702894, "T": "2017-12-19T03:45:00", "BV": 2.3319171}, {"O": 0.00010404, "H": 0.00010474, "L": 0.00010403, "C": 0.00010407, "V": 14718.10013134, "T": "2017-12-19T03:50:00", "BV": 1.53471098}, {"O": 0.00010407, "H": 0.00010473, "L": 0.00010351, "C": 0.00010469, "V": 21942.16447382, "T": "2017-12-19T03:55:00", "BV": 2.28648278}, {"O": 0.00010469, "H": 0.00010494, "L": 0.00010469, "C": 0.00010474, "V": 23111.47186134, "T": "2017-12-19T04:00:00", "BV": 2.42009515}, {"O": 0.00010474, "H": 0.0001052, "L": 0.00010469, "C": 0.00010495, "V": 15761.48959876, "T": "2017-12-19T04:05:00", "BV": 1.65286191}, {"O": 0.00010495, "H": 0.00010518, "L": 0.00010495, "C": 0.00010518, "V": 14314.45959186, "T": "2017-12-19T04:10:00", "BV": 1.50348757}, {"O": 0.00010518, "H": 0.00010521, "L": 0.00010344, "C": 0.00010344, "V": 31753.494093, "T": "2017-12-19T04:15:00", "BV": 3.3245662}, {"O": 0.00010344, "H": 0.00010344, "L": 9.951e-05, "C": 9.989e-05, "V": 51325.61866607, "T": "2017-12-19T04:20:00", "BV": 5.16993716}, {"O": 9.989e-05, "H": 0.00010186, "L": 9.962e-05, "C": 0.0001, "V": 11080.88794334, "T": "2017-12-19T04:25:00", "BV": 1.10955806}, {"O": 0.0001, "H": 0.00010196, "L": 9.99e-05, "C": 0.0001, "V": 15953.05058768, "T": "2017-12-19T04:30:00", "BV": 1.61202295}, {"O": 0.0001, "H": 0.00010145, "L": 0.0001, "C": 0.00010024, "V": 24002.24852778, "T": "2017-12-19T04:35:00", "BV": 2.40607222}, {"O": 0.00010024, "H": 0.00010135, "L": 0.00010008, "C": 0.0001002, "V": 13668.77676941, "T": "2017-12-19T04:40:00", "BV": 1.37599373}, {"O": 0.0001002, "H": 0.00010134, "L": 9.994e-05, "C": 9.997e-05, "V": 47001.88987825, "T": "2017-12-19T04:45:00", "BV": 4.71250746}, {"O": 9.997e-05, "H": 0.00010028, "L": 9.775e-05, "C": 9.998e-05, "V": 105864.26066242, "T": "2017-12-19T04:50:00", "BV": 10.43879221}, {"O": 0.00010001, "H": 0.00010028, "L": 9.877e-05, "C": 9.997e-05, "V": 31526.46699553, "T": "2017-12-19T04:55:00", "BV": 3.13415754}, {"O": 9.997e-05, "H": 0.00010133, "L": 9.997e-05, "C": 0.00010133, "V": 36634.20160673, "T": "2017-12-19T05:00:00", "BV": 3.69542306}, {"O": 0.00010133, "H": 0.0001014, "L": 0.00010133, "C": 0.0001014, "V": 15435.35055465, "T": "2017-12-19T05:05:00", "BV": 1.56452515}, {"O": 0.0001014, "H": 0.0001023, "L": 0.0001014, "C": 0.0001023, "V": 9716.00739642, "T": "2017-12-19T05:10:00", "BV": 0.99140264}, {"O": 0.0001026, "H": 0.00010262, "L": 0.0001017, "C": 0.0001017, "V": 21510.15488387, "T": "2017-12-19T05:15:00", "BV": 2.19896232}, {"O": 0.00010211, "H": 0.00010211, "L": 0.00010135, "C": 0.00010135, "V": 8349.56205194, "T": "2017-12-19T05:20:00", "BV": 0.84843865}, {"O": 0.00010196, "H": 0.00010196, "L": 0.0001013, "C": 0.00010135, "V": 14057.22106722, "T": "2017-12-19T05:25:00", "BV": 1.42459958}, {"O": 0.00010136, "H": 0.00010196, "L": 0.00010135, "C": 0.00010136, "V": 5932.51462228, "T": "2017-12-19T05:30:00", "BV": 0.60198541}, {"O": 0.00010137, "H": 0.00010249, "L": 0.00010136, "C": 0.00010249, "V": 4386.25303434, "T": "2017-12-19T05:35:00", "BV": 0.44590162}, {"O": 0.00010248, "H": 0.00010249, "L": 0.00010212, "C": 0.00010249, "V": 18555.92219157, "T": "2017-12-19T05:40:00", "BV": 1.89971283}, {"O": 0.00010248, "H": 0.0001026, "L": 0.00010211, "C": 0.00010216, "V": 15529.4252761, "T": "2017-12-19T05:45:00", "BV": 1.59108208}, {"O": 0.00010216, "H": 0.00010239, "L": 0.0001005, "C": 0.00010119, "V": 36326.48094127, "T": "2017-12-19T05:50:00", "BV": 3.68081224}, {"O": 0.00010119, "H": 0.00010168, "L": 9.997e-05, "C": 0.0001007, "V": 48940.05448889, "T": "2017-12-19T05:55:00", "BV": 4.93328242}, {"O": 0.0001007, "H": 0.00010161, "L": 0.00010001, "C": 0.00010139, "V": 17211.95948971, "T": "2017-12-19T06:00:00", "BV": 1.7330259}, {"O": 0.00010138, "H": 0.00010161, "L": 0.00010137, "C": 0.00010161, "V": 19966.25980011, "T": "2017-12-19T06:05:00", "BV": 2.02492979}, {"O": 0.00010166, "H": 0.0001023, "L": 0.00010166, "C": 0.0001023, "V": 20820.56134127, "T": "2017-12-19T06:10:00", "BV": 2.12616948}, {"O": 0.0001023, "H": 0.0001027, "L": 0.0001023, "C": 0.00010269, "V": 19780.94061277, "T": "2017-12-19T06:15:00", "BV": 2.02713912}, {"O": 0.00010269, "H": 0.00010298, "L": 0.00010269, "C": 0.00010297, "V": 22543.88013276, "T": "2017-12-19T06:20:00", "BV": 2.31807121}, {"O": 0.00010298, "H": 0.000104, "L": 0.00010298, "C": 0.000104, "V": 15627.87220243, "T": "2017-12-19T06:25:00", "BV": 1.61682011}, {"O": 0.00010401, "H": 0.00010409, "L": 0.00010306, "C": 0.000104, "V": 45405.62260419, "T": "2017-12-19T06:30:00", "BV": 4.69761315}, {"O": 0.000104, "H": 0.00010499, "L": 0.0001038, "C": 0.0001044, "V": 25250.83317439, "T": "2017-12-19T06:35:00", "BV": 2.6344978}, {"O": 0.0001044, "H": 0.00010499, "L": 0.0001044, "C": 0.00010445, "V": 8271.80730316, "T": "2017-12-19T06:40:00", "BV": 0.86502918}, {"O": 0.00010445, "H": 0.0001049, "L": 0.00010445, "C": 0.0001045, "V": 10742.15034379, "T": "2017-12-19T06:45:00", "BV": 1.1247305}, {"O": 0.00010498, "H": 0.00010506, "L": 0.00010306, "C": 0.00010322, "V": 34096.57179616, "T": "2017-12-19T06:50:00", "BV": 3.55463601}, {"O": 0.00010322, "H": 0.00010322, "L": 0.00010138, "C": 0.00010138, "V": 40801.80883858, "T": "2017-12-19T06:55:00", "BV": 4.18474142}, {"O": 0.00010138, "H": 0.0001032, "L": 0.00010001, "C": 0.0001032, "V": 55094.53764988, "T": "2017-12-19T07:00:00", "BV": 5.54649149}, {"O": 0.0001032, "H": 0.0001038, "L": 0.0001032, "C": 0.0001032, "V": 13657.32064628, "T": "2017-12-19T07:05:00", "BV": 1.40974209}, {"O": 0.0001032, "H": 0.00010323, "L": 0.00010155, "C": 0.00010323, "V": 24787.55376565, "T": "2017-12-19T07:10:00", "BV": 2.55822966}, {"O": 0.00010322, "H": 0.00010323, "L": 0.00010165, "C": 0.00010302, "V": 35386.00220376, "T": "2017-12-19T07:15:00", "BV": 3.6144267}, {"O": 0.00010303, "H": 0.00010336, "L": 0.00010303, "C": 0.00010336, "V": 11223.52323195, "T": "2017-12-19T07:20:00", "BV": 1.15761198}, {"O": 0.00010336, "H": 0.00010417, "L": 0.0001028, "C": 0.00010415, "V": 16277.33517979, "T": "2017-12-19T07:25:00", "BV": 1.68135243}, {"O": 0.00010415, "H": 0.00010415, "L": 0.000102, "C": 0.00010283, "V": 8755.17772495, "T": "2017-12-19T07:30:00", "BV": 0.9051512}, {"O": 0.00010283, "H": 0.00010303, "L": 0.00010202, "C": 0.00010203, "V": 11521.32408284, "T": "2017-12-19T07:35:00", "BV": 1.18177349}, {"O": 0.00010201, "H": 0.00010374, "L": 0.00010201, "C": 0.00010227, "V": 13157.66967979, "T": "2017-12-19T07:40:00", "BV": 1.34519195}, {"O": 0.00010227, "H": 0.00010227, "L": 0.00010144, "C": 0.00010155, "V": 17591.45821717, "T": "2017-12-19T07:45:00", "BV": 1.79116521}, {"O": 0.00010154, "H": 0.00010154, "L": 9.981e-05, "C": 9.99e-05, "V": 58596.79759067, "T": "2017-12-19T07:50:00", "BV": 5.85902718}, {"O": 9.99e-05, "H": 0.00010152, "L": 9.982e-05, "C": 0.0001001, "V": 24039.97663021, "T": "2017-12-19T07:55:00", "BV": 2.40397726}, {"O": 0.00010151, "H": 0.00010283, "L": 0.00010151, "C": 0.00010203, "V": 23499.06910182, "T": "2017-12-19T08:00:00", "BV": 2.39236108}, {"O": 0.00010203, "H": 0.00010271, "L": 0.00010199, "C": 0.00010203, "V": 12733.62121563, "T": "2017-12-19T08:05:00", "BV": 1.30023177}, {"O": 0.00010203, "H": 0.00010272, "L": 0.00010203, "C": 0.0001024, "V": 8300.47565366, "T": "2017-12-19T08:10:00", "BV": 0.84918774}, {"O": 0.0001024, "H": 0.00010272, "L": 0.0001024, "C": 0.00010248, "V": 6311.69386249, "T": "2017-12-19T08:15:00", "BV": 0.64723463}, {"O": 0.0001026, "H": 0.00010278, "L": 0.00010247, "C": 0.00010278, "V": 10663.76135577, "T": "2017-12-19T08:20:00", "BV": 1.09372439}, {"O": 0.00010282, "H": 0.0001031, "L": 0.00010282, "C": 0.00010309, "V": 12905.85809743, "T": "2017-12-19T08:25:00", "BV": 1.33005976}, {"O": 0.00010282, "H": 0.0001031, "L": 0.0001024, "C": 0.00010309, "V": 27193.68693629, "T": "2017-12-19T08:25:00", "BV": 2.79852632}, {"O": 0.00010309, "H": 0.0001038, "L": 0.00010205, "C": 0.00010258, "V": 12850.0104304, "T": "2017-12-19T08:30:00", "BV": 1.32703297}, {"O": 0.00010354, "H": 0.00010362, "L": 0.00010264, "C": 0.0001027, "V": 14151.85254305, "T": "2017-12-19T08:35:00", "BV": 1.46287912}, {"O": 0.00010272, "H": 0.00010348, "L": 0.00010272, "C": 0.00010274, "V": 26558.64887529, "T": "2017-12-19T08:40:00", "BV": 2.73595688}, {"O": 0.00010275, "H": 0.00010347, "L": 0.00010265, "C": 0.00010268, "V": 13721.36111929, "T": "2017-12-19T08:45:00", "BV": 1.40983409}, {"O": 0.00010268, "H": 0.0001027, "L": 0.00010222, "C": 0.00010222, "V": 13471.44482701, "T": "2017-12-19T08:50:00", "BV": 1.38235502}, {"O": 0.00010222, "H": 0.00010222, "L": 0.00010194, "C": 0.00010194, "V": 12451.26210772, "T": "2017-12-19T08:55:00", "BV": 1.27050711}, {"O": 0.00010193, "H": 0.00010193, "L": 0.00010052, "C": 0.00010146, "V": 18142.28839452, "T": "2017-12-19T09:00:00", "BV": 1.83413874}, {"O": 0.00010135, "H": 0.00010146, "L": 0.0001011, "C": 0.00010146, "V": 13802.46658137, "T": "2017-12-19T09:05:00", "BV": 1.39965297}, {"O": 0.00010145, "H": 0.000104, "L": 0.00010145, "C": 0.0001035, "V": 29961.27351881, "T": "2017-12-19T09:10:00", "BV": 3.08256181}, {"O": 0.00010338, "H": 0.0001035, "L": 0.00010071, "C": 0.00010236, "V": 11019.31440345, "T": "2017-12-19T09:15:00", "BV": 1.13082394}, {"O": 0.000103, "H": 0.000104, "L": 0.00010245, "C": 0.00010349, "V": 17372.2572028, "T": "2017-12-19T09:20:00", "BV": 1.79820587}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010075, "C": 0.00010086, "V": 15811.113521, "T": "2017-12-19T09:25:00", "BV": 1.62292802}, {"O": 0.00010101, "H": 0.00010346, "L": 0.000101, "C": 0.00010222, "V": 10492.58234949, "T": "2017-12-19T09:30:00", "BV": 1.06732264}, {"O": 0.00010222, "H": 0.00010227, "L": 0.0001022, "C": 0.00010223, "V": 12881.66635184, "T": "2017-12-19T09:35:00", "BV": 1.31684369}, {"O": 0.00010225, "H": 0.00010227, "L": 0.00010223, "C": 0.00010223, "V": 26870.67526875, "T": "2017-12-19T09:40:00", "BV": 2.74716543}, {"O": 0.00010221, "H": 0.00010221, "L": 0.00010051, "C": 0.00010055, "V": 35098.41157944, "T": "2017-12-19T09:45:00", "BV": 3.54534227}, {"O": 0.00010055, "H": 0.00010055, "L": 0.00010043, "C": 0.00010044, "V": 55351.33209486, "T": "2017-12-19T09:50:00", "BV": 5.56344696}, {"O": 0.00010044, "H": 0.00010044, "L": 9.979e-05, "C": 9.979e-05, "V": 46594.07188566, "T": "2017-12-19T09:55:00", "BV": 4.65675173}, {"O": 9.967e-05, "H": 9.98e-05, "L": 9.812e-05, "C": 9.85e-05, "V": 54325.00243217, "T": "2017-12-19T10:00:00", "BV": 5.3832311}, {"O": 9.85e-05, "H": 0.00010095, "L": 9.782e-05, "C": 0.00010095, "V": 46506.02085863, "T": "2017-12-19T10:05:00", "BV": 4.63520798}, {"O": 0.00010095, "H": 0.00010186, "L": 9.917e-05, "C": 9.917e-05, "V": 50470.82005803, "T": "2017-12-19T10:10:00", "BV": 5.06803543}, {"O": 9.917e-05, "H": 9.966e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 49763.78249895, "T": "2017-12-19T10:15:00", "BV": 4.87730713}, {"O": 9.711e-05, "H": 9.711e-05, "L": 9.382e-05, "C": 9.495e-05, "V": 158051.03166672, "T": "2017-12-19T10:20:00", "BV": 15.04071747}, {"O": 9.495e-05, "H": 9.58e-05, "L": 9.38e-05, "C": 9.44e-05, "V": 84385.05630836, "T": "2017-12-19T10:25:00", "BV": 7.98379386}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.38e-05, "C": 9.402e-05, "V": 105978.03132025, "T": "2017-12-19T10:30:00", "BV": 9.96497068}, {"O": 9.402e-05, "H": 9.429e-05, "L": 9.311e-05, "C": 9.313e-05, "V": 60702.08796948, "T": "2017-12-19T10:35:00", "BV": 5.66651081}, {"O": 9.313e-05, "H": 9.53e-05, "L": 9.313e-05, "C": 9.527e-05, "V": 57121.81457178, "T": "2017-12-19T10:40:00", "BV": 5.37622045}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.359e-05, "C": 9.39e-05, "V": 39090.68057115, "T": "2017-12-19T10:45:00", "BV": 3.69139781}, {"O": 9.401e-05, "H": 9.531e-05, "L": 9.392e-05, "C": 9.527e-05, "V": 29999.8300669, "T": "2017-12-19T10:50:00", "BV": 2.84302905}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 44099.74962392, "T": "2017-12-19T10:55:00", "BV": 4.15591262}, {"O": 9.392e-05, "H": 9.534e-05, "L": 9.361e-05, "C": 9.533e-05, "V": 44770.31955149, "T": "2017-12-19T11:00:00", "BV": 4.20898429}, {"O": 9.533e-05, "H": 9.618e-05, "L": 9.363e-05, "C": 9.367e-05, "V": 79268.90695814, "T": "2017-12-19T11:05:00", "BV": 7.52680087}, {"O": 9.367e-05, "H": 9.461e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 57775.73464993, "T": "2017-12-19T11:10:00", "BV": 5.39539692}, {"O": 9.301e-05, "H": 9.632e-05, "L": 9.3e-05, "C": 9.535e-05, "V": 56177.66677137, "T": "2017-12-19T11:15:00", "BV": 5.30019468}, {"O": 9.632e-05, "H": 9.683e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 28146.58531288, "T": "2017-12-19T11:20:00", "BV": 2.69338244}, {"O": 9.523e-05, "H": 9.618e-05, "L": 9.442e-05, "C": 9.605e-05, "V": 36621.74206419, "T": "2017-12-19T11:25:00", "BV": 3.49354536}, {"O": 9.593e-05, "H": 9.593e-05, "L": 9.46e-05, "C": 9.524e-05, "V": 10018.85839635, "T": "2017-12-19T11:30:00", "BV": 0.95286661}, {"O": 9.524e-05, "H": 9.524e-05, "L": 9.46e-05, "C": 9.513e-05, "V": 21813.2026471, "T": "2017-12-19T11:35:00", "BV": 2.07409439}, {"O": 9.513e-05, "H": 9.59e-05, "L": 9.501e-05, "C": 9.59e-05, "V": 10812.52897995, "T": "2017-12-19T11:40:00", "BV": 1.02892354}, {"O": 9.59e-05, "H": 9.793e-05, "L": 9.59e-05, "C": 9.793e-05, "V": 11367.42071038, "T": "2017-12-19T11:45:00", "BV": 1.09881135}, {"O": 9.621e-05, "H": 0.00010174, "L": 9.62e-05, "C": 9.628e-05, "V": 86748.10471807, "T": "2017-12-19T11:50:00", "BV": 8.57139488}, {"O": 9.631e-05, "H": 9.81e-05, "L": 9.602e-05, "C": 9.602e-05, "V": 28586.59479964, "T": "2017-12-19T11:55:00", "BV": 2.77171505}, {"O": 9.602e-05, "H": 9.68e-05, "L": 9.601e-05, "C": 9.603e-05, "V": 12701.63423241, "T": "2017-12-19T12:00:00", "BV": 1.22058532}, {"O": 9.603e-05, "H": 9.719e-05, "L": 9.603e-05, "C": 9.719e-05, "V": 5292.33937322, "T": "2017-12-19T12:05:00", "BV": 0.50914689}, {"O": 9.745e-05, "H": 9.813e-05, "L": 9.745e-05, "C": 9.808e-05, "V": 6383.73443275, "T": "2017-12-19T12:10:00", "BV": 0.62369497}, {"O": 9.806e-05, "H": 0.00010174, "L": 9.787e-05, "C": 0.00010174, "V": 64431.12020805, "T": "2017-12-19T12:15:00", "BV": 6.47066195}, {"O": 0.00010174, "H": 0.00010175, "L": 9.964e-05, "C": 0.00010031, "V": 26611.12781533, "T": "2017-12-19T12:20:00", "BV": 2.67017986}, {"O": 0.0001003, "H": 0.00010174, "L": 0.0001003, "C": 0.00010174, "V": 14781.50333591, "T": "2017-12-19T12:25:00", "BV": 1.4929009}, {"O": 0.00010161, "H": 0.00010202, "L": 0.0001003, "C": 0.0001003, "V": 24834.12601331, "T": "2017-12-19T12:30:00", "BV": 2.52337179}, {"O": 0.0001, "H": 0.00010125, "L": 9.97e-05, "C": 0.00010001, "V": 14797.48110698, "T": "2017-12-19T12:35:00", "BV": 1.48180047}, {"O": 0.0001001, "H": 0.00010105, "L": 0.00010002, "C": 0.00010025, "V": 9086.15479854, "T": "2017-12-19T12:40:00", "BV": 0.915003}, {"O": 0.00010079, "H": 0.00010083, "L": 0.00010011, "C": 0.00010025, "V": 13786.77491269, "T": "2017-12-19T12:45:00", "BV": 1.38291002}, {"O": 0.00010027, "H": 0.00010095, "L": 0.00010026, "C": 0.00010088, "V": 7031.6707573, "T": "2017-12-19T12:50:00", "BV": 0.70785329}, {"O": 0.0001009, "H": 0.00010123, "L": 0.00010088, "C": 0.00010123, "V": 21134.10243297, "T": "2017-12-19T12:55:00", "BV": 2.13537781}, {"O": 0.00010123, "H": 0.0001016, "L": 0.00010123, "C": 0.00010151, "V": 23644.93031843, "T": "2017-12-19T13:00:00", "BV": 2.40111874}, {"O": 0.00010151, "H": 0.00010151, "L": 0.00010087, "C": 0.00010119, "V": 12083.6158823, "T": "2017-12-19T13:05:00", "BV": 1.22296571}, {"O": 0.00010086, "H": 0.00010122, "L": 0.00010086, "C": 0.00010114, "V": 6175.97553588, "T": "2017-12-19T13:10:00", "BV": 0.62490938}, {"O": 0.000101, "H": 0.00010114, "L": 9.97e-05, "C": 9.97e-05, "V": 25269.95580854, "T": "2017-12-19T13:15:00", "BV": 2.53506864}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.789e-05, "C": 9.842e-05, "V": 17344.05783464, "T": "2017-12-19T13:20:00", "BV": 1.71261381}, {"O": 9.842e-05, "H": 9.979e-05, "L": 9.802e-05, "C": 9.979e-05, "V": 25188.63376492, "T": "2017-12-19T13:25:00", "BV": 2.48419269}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.936e-05, "C": 9.977e-05, "V": 16583.82784387, "T": "2017-12-19T13:30:00", "BV": 1.65167203}, {"O": 9.978e-05, "H": 0.00010086, "L": 9.978e-05, "C": 0.00010086, "V": 19841.06134519, "T": "2017-12-19T13:35:00", "BV": 1.99727601}, {"O": 0.00010098, "H": 0.00010409, "L": 9.9e-05, "C": 0.0001005, "V": 68524.76616953, "T": "2017-12-19T13:40:00", "BV": 6.94578913}, {"O": 0.00010078, "H": 0.000104, "L": 0.00010078, "C": 0.00010245, "V": 31888.92186244, "T": "2017-12-19T13:45:00", "BV": 3.27027523}, {"O": 0.00010247, "H": 0.0001046, "L": 0.00010247, "C": 0.0001046, "V": 17924.13045125, "T": "2017-12-19T13:50:00", "BV": 1.86703827}, {"O": 0.00010453, "H": 0.00010453, "L": 0.00010238, "C": 0.00010238, "V": 33143.3505906, "T": "2017-12-19T13:55:00", "BV": 3.45114405}, {"O": 0.00010299, "H": 0.00010299, "L": 0.00010127, "C": 0.00010127, "V": 11535.23916695, "T": "2017-12-19T14:00:00", "BV": 1.17114211}, {"O": 0.00010127, "H": 0.00010199, "L": 0.00010079, "C": 0.00010127, "V": 6692.92889815, "T": "2017-12-19T14:05:00", "BV": 0.67749752}, {"O": 0.00010127, "H": 0.00010228, "L": 9.92e-05, "C": 0.00010085, "V": 48701.59787723, "T": "2017-12-19T14:10:00", "BV": 4.87551573}, {"O": 0.00010082, "H": 0.00010085, "L": 9.9e-05, "C": 9.999e-05, "V": 41965.25989765, "T": "2017-12-19T14:15:00", "BV": 4.17902084}, {"O": 9.999e-05, "H": 0.00010054, "L": 9.9e-05, "C": 0.0001, "V": 21018.13192375, "T": "2017-12-19T14:20:00", "BV": 2.10069131}, {"O": 0.0001, "H": 0.0001004, "L": 9.903e-05, "C": 0.00010039, "V": 22932.0080339, "T": "2017-12-19T14:25:00", "BV": 2.29132261}, {"O": 0.00010039, "H": 0.00010042, "L": 9.84e-05, "C": 9.84e-05, "V": 29949.56535425, "T": "2017-12-19T14:30:00", "BV": 2.9759007}, {"O": 9.84e-05, "H": 0.00010027, "L": 9.801e-05, "C": 0.00010027, "V": 52565.35097667, "T": "2017-12-19T14:35:00", "BV": 5.19682548}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.847e-05, "C": 9.865e-05, "V": 43398.91197668, "T": "2017-12-19T14:40:00", "BV": 4.29133341}, {"O": 9.92e-05, "H": 9.92e-05, "L": 9.862e-05, "C": 9.865e-05, "V": 16403.04751194, "T": "2017-12-19T14:45:00", "BV": 1.6180537}, {"O": 9.925e-05, "H": 0.0001, "L": 9.867e-05, "C": 9.925e-05, "V": 18871.91704487, "T": "2017-12-19T14:50:00", "BV": 1.87769051}, {"O": 9.924e-05, "H": 9.93e-05, "L": 9.866e-05, "C": 9.907e-05, "V": 9984.72505481, "T": "2017-12-19T14:55:00", "BV": 0.98865844}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.789e-05, "C": 9.789e-05, "V": 44753.2956589, "T": "2017-12-19T15:00:00", "BV": 4.41211219}, {"O": 9.789e-05, "H": 9.789e-05, "L": 9.676e-05, "C": 9.702e-05, "V": 24132.72222121, "T": "2017-12-19T15:05:00", "BV": 2.34353396}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.702e-05, "C": 9.702e-05, "V": 19423.92629582, "T": "2017-12-19T15:10:00", "BV": 1.88741786}, {"O": 9.702e-05, "H": 9.779e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 40485.86642457, "T": "2017-12-19T15:15:00", "BV": 3.91789677}, {"O": 9.65e-05, "H": 9.732e-05, "L": 9.606e-05, "C": 9.618e-05, "V": 19360.0146919, "T": "2017-12-19T15:20:00", "BV": 1.86336106}, {"O": 9.614e-05, "H": 9.614e-05, "L": 9.609e-05, "C": 9.612e-05, "V": 20788.66326833, "T": "2017-12-19T15:25:00", "BV": 1.9982008}, {"O": 9.612e-05, "H": 9.859e-05, "L": 9.612e-05, "C": 9.797e-05, "V": 29354.58695499, "T": "2017-12-19T15:30:00", "BV": 2.88165833}, {"O": 9.797e-05, "H": 9.8e-05, "L": 9.795e-05, "C": 9.796e-05, "V": 10568.52928048, "T": "2017-12-19T15:35:00", "BV": 1.03536609}, {"O": 9.796e-05, "H": 9.797e-05, "L": 9.725e-05, "C": 9.797e-05, "V": 9503.20535777, "T": "2017-12-19T15:40:00", "BV": 0.93046245}, {"O": 9.797e-05, "H": 9.878e-05, "L": 9.797e-05, "C": 9.878e-05, "V": 1959.04375278, "T": "2017-12-19T15:45:00", "BV": 0.1931364}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.8e-05, "C": 9.802e-05, "V": 6960.63018022, "T": "2017-12-19T15:50:00", "BV": 0.68462589}, {"O": 9.802e-05, "H": 9.855e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 5414.91070768, "T": "2017-12-19T15:55:00", "BV": 0.53187558}, {"O": 9.787e-05, "H": 9.84e-05, "L": 9.787e-05, "C": 9.84e-05, "V": 13588.57553604, "T": "2017-12-19T16:00:00", "BV": 1.33619191}, {"O": 9.841e-05, "H": 9.875e-05, "L": 9.841e-05, "C": 9.875e-05, "V": 3551.89370486, "T": "2017-12-19T16:05:00", "BV": 0.35031743}, {"O": 9.875e-05, "H": 9.925e-05, "L": 9.875e-05, "C": 9.919e-05, "V": 16882.55952933, "T": "2017-12-19T16:10:00", "BV": 1.67435021}, {"O": 9.919e-05, "H": 9.925e-05, "L": 9.919e-05, "C": 9.919e-05, "V": 4191.19061537, "T": "2017-12-19T16:15:00", "BV": 0.41587777}, {"O": 9.919e-05, "H": 9.925e-05, "L": 9.919e-05, "C": 9.924e-05, "V": 8885.06030735, "T": "2017-12-19T16:20:00", "BV": 0.88165663}, {"O": 9.924e-05, "H": 9.992e-05, "L": 9.87e-05, "C": 9.991e-05, "V": 30371.95506371, "T": "2017-12-19T16:25:00", "BV": 3.01149595}, {"O": 9.991e-05, "H": 9.998e-05, "L": 9.87e-05, "C": 9.901e-05, "V": 8199.72618279, "T": "2017-12-19T16:30:00", "BV": 0.81636679}, {"O": 9.997e-05, "H": 0.0001, "L": 9.856e-05, "C": 9.907e-05, "V": 7645.83623964, "T": "2017-12-19T16:35:00", "BV": 0.76066247}, {"O": 9.907e-05, "H": 0.0001, "L": 9.805e-05, "C": 9.827e-05, "V": 9236.1432829, "T": "2017-12-19T16:40:00", "BV": 0.91381557}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.979e-05, "C": 9.98e-05, "V": 959.91445748, "T": "2017-12-19T16:45:00", "BV": 0.09579152}, {"O": 9.974e-05, "H": 9.975e-05, "L": 9.947e-05, "C": 9.949e-05, "V": 8352.82716879, "T": "2017-12-19T16:50:00", "BV": 0.83132199}, {"O": 9.871e-05, "H": 9.946e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 13423.741854, "T": "2017-12-19T16:55:00", "BV": 1.32406985}, {"O": 9.82e-05, "H": 9.82e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 10164.35903178, "T": "2017-12-19T17:00:00", "BV": 0.99676352}, {"O": 9.8e-05, "H": 9.801e-05, "L": 9.8e-05, "C": 9.801e-05, "V": 8342.82816478, "T": "2017-12-19T17:05:00", "BV": 0.81761819}, {"O": 9.801e-05, "H": 0.00010023, "L": 9.8e-05, "C": 0.00010023, "V": 14110.63691986, "T": "2017-12-19T17:10:00", "BV": 1.39547463}, {"O": 0.00010023, "H": 0.00010057, "L": 9.91e-05, "C": 9.998e-05, "V": 10975.40663147, "T": "2017-12-19T17:15:00", "BV": 1.10059256}, {"O": 9.998e-05, "H": 0.00010051, "L": 9.998e-05, "C": 0.0001, "V": 3245.27586594, "T": "2017-12-19T17:20:00", "BV": 0.32600437}, {"O": 0.00010051, "H": 0.00010051, "L": 9.918e-05, "C": 0.00010047, "V": 5864.07155397, "T": "2017-12-19T17:25:00", "BV": 0.58834954}, {"O": 0.0001004, "H": 0.0001004, "L": 9.924e-05, "C": 9.925e-05, "V": 703.00909025, "T": "2017-12-19T17:30:00", "BV": 0.07006521}, {"O": 9.924e-05, "H": 0.00010022, "L": 9.924e-05, "C": 0.00010022, "V": 808.27692236, "T": "2017-12-19T17:35:00", "BV": 0.0807579}, {"O": 0.00010022, "H": 0.00010047, "L": 0.00010022, "C": 0.00010022, "V": 5625.27707555, "T": "2017-12-19T17:40:00", "BV": 0.56500958}, {"O": 0.00010022, "H": 0.00010047, "L": 0.00010022, "C": 0.00010036, "V": 2847.81660958, "T": "2017-12-19T17:45:00", "BV": 0.28597652}, {"O": 0.00010046, "H": 0.00010046, "L": 0.00010031, "C": 0.00010045, "V": 5314.75836288, "T": "2017-12-19T17:50:00", "BV": 0.53330055}, {"O": 0.00010045, "H": 0.00010098, "L": 0.00010045, "C": 0.00010069, "V": 6786.51884959, "T": "2017-12-19T17:55:00", "BV": 0.68211115}, {"O": 0.00010069, "H": 0.00010189, "L": 0.00010061, "C": 0.00010068, "V": 6865.71425866, "T": "2017-12-19T18:00:00", "BV": 0.69317689}, {"O": 0.00010197, "H": 0.00010202, "L": 0.00010069, "C": 0.00010082, "V": 3760.59102375, "T": "2017-12-19T18:05:00", "BV": 0.38214994}, {"O": 0.00010082, "H": 0.00010214, "L": 0.00010082, "C": 0.00010214, "V": 5643.22951276, "T": "2017-12-19T18:10:00", "BV": 0.57522913}, {"O": 0.00010214, "H": 0.00010237, "L": 0.00010195, "C": 0.00010207, "V": 7362.76804206, "T": "2017-12-19T18:15:00", "BV": 0.75247872}, {"O": 0.0001008, "H": 0.000102, "L": 0.00010021, "C": 0.00010023, "V": 6493.60557553, "T": "2017-12-19T18:20:00", "BV": 0.65249213}, {"O": 0.00010026, "H": 0.00010026, "L": 0.00010001, "C": 0.00010002, "V": 3547.43624261, "T": "2017-12-19T18:25:00", "BV": 0.35511373}, {"O": 0.00010015, "H": 0.00010128, "L": 9.9e-05, "C": 9.901e-05, "V": 4294.25469045, "T": "2017-12-19T18:30:00", "BV": 0.4269988}, {"O": 9.968e-05, "H": 9.968e-05, "L": 9.888e-05, "C": 9.967e-05, "V": 9361.5323327, "T": "2017-12-19T18:35:00", "BV": 0.92830654}, {"O": 9.967e-05, "H": 0.00010103, "L": 9.967e-05, "C": 9.98e-05, "V": 2228.95017425, "T": "2017-12-19T18:40:00", "BV": 0.22355111}, {"O": 0.0001007, "H": 0.00010072, "L": 9.813e-05, "C": 9.813e-05, "V": 6273.45914796, "T": "2017-12-19T18:45:00", "BV": 0.62150144}, {"O": 9.834e-05, "H": 0.00010012, "L": 9.834e-05, "C": 0.00010012, "V": 2717.96769806, "T": "2017-12-19T18:50:00", "BV": 0.26879347}, {"O": 0.00010012, "H": 0.0001004, "L": 9.864e-05, "C": 9.974e-05, "V": 9436.45324403, "T": "2017-12-19T18:55:00", "BV": 0.9462594}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.874e-05, "C": 9.974e-05, "V": 3532.68425371, "T": "2017-12-19T19:00:00", "BV": 0.34948912}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.974e-05, "C": 9.974e-05, "V": 1190.84522136, "T": "2017-12-19T19:05:00", "BV": 0.11877486}, {"O": 9.974e-05, "H": 9.999e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 296.61921824, "T": "2017-12-19T19:10:00", "BV": 0.02953232}, {"O": 9.934e-05, "H": 9.935e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 3141.81736949, "T": "2017-12-19T19:15:00", "BV": 0.3120821}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.862e-05, "C": 9.863e-05, "V": 3025.15249345, "T": "2017-12-19T19:20:00", "BV": 0.29925134}, {"O": 9.95e-05, "H": 0.00010006, "L": 9.875e-05, "C": 0.00010006, "V": 6772.87093469, "T": "2017-12-19T19:25:00", "BV": 0.67624705}, {"O": 9.998e-05, "H": 0.0001001, "L": 9.998e-05, "C": 0.0001, "V": 1696.90767011, "T": "2017-12-19T19:30:00", "BV": 0.16978489}, {"O": 0.0001, "H": 0.0001, "L": 9.998e-05, "C": 9.999e-05, "V": 170.60392297, "T": "2017-12-19T19:35:00", "BV": 0.01705815}, {"O": 9.999e-05, "H": 0.0001001, "L": 9.871e-05, "C": 0.0001, "V": 5525.10628533, "T": "2017-12-19T19:40:00", "BV": 0.5498537}, {"O": 0.0001001, "H": 0.00010033, "L": 9.915e-05, "C": 0.00010033, "V": 363.69433548, "T": "2017-12-19T19:45:00", "BV": 0.03625923}, {"O": 0.00010033, "H": 0.00010038, "L": 0.0001, "C": 0.0001, "V": 6654.62669151, "T": "2017-12-19T19:50:00", "BV": 0.66651501}, {"O": 0.0001, "H": 0.0001, "L": 9.915e-05, "C": 9.917e-05, "V": 3544.84041556, "T": "2017-12-19T19:55:00", "BV": 0.35164216}, {"O": 0.0001, "H": 0.00010035, "L": 9.923e-05, "C": 0.00010033, "V": 4438.32134836, "T": "2017-12-19T20:00:00", "BV": 0.4432302}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 1097.62406801, "T": "2017-12-19T20:05:00", "BV": 0.10904878}, {"O": 9.998e-05, "H": 0.00010033, "L": 9.911e-05, "C": 9.913e-05, "V": 8337.87959898, "T": "2017-12-19T20:10:00", "BV": 0.83052478}, {"O": 9.911e-05, "H": 0.00010028, "L": 9.911e-05, "C": 9.911e-05, "V": 4078.1289295, "T": "2017-12-19T20:15:00", "BV": 0.40552751}, {"O": 9.911e-05, "H": 9.911e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 8559.82061535, "T": "2017-12-19T20:20:00", "BV": 0.84540053}, {"O": 9.853e-05, "H": 9.998e-05, "L": 9.853e-05, "C": 9.991e-05, "V": 1357.12664562, "T": "2017-12-19T20:25:00", "BV": 0.13434697}, {"O": 9.991e-05, "H": 9.998e-05, "L": 9.991e-05, "C": 9.991e-05, "V": 3506.94166806, "T": "2017-12-19T20:30:00", "BV": 0.35059329}, {"O": 9.991e-05, "H": 9.991e-05, "L": 9.87e-05, "C": 9.871e-05, "V": 10768.50871515, "T": "2017-12-19T20:35:00", "BV": 1.07118738}, {"O": 9.871e-05, "H": 9.991e-05, "L": 9.871e-05, "C": 9.991e-05, "V": 3754.21390212, "T": "2017-12-19T20:40:00", "BV": 0.37420383}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.84e-05, "C": 9.871e-05, "V": 8331.21990799, "T": "2017-12-19T20:45:00", "BV": 0.82284659}, {"O": 9.842e-05, "H": 9.98e-05, "L": 9.842e-05, "C": 9.98e-05, "V": 9458.74635879, "T": "2017-12-19T20:50:00", "BV": 0.93301637}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 6139.05887537, "T": "2017-12-19T20:55:00", "BV": 0.61264485}, {"O": 9.979e-05, "H": 9.999e-05, "L": 9.979e-05, "C": 9.999e-05, "V": 36387.35294825, "T": "2017-12-19T21:00:00", "BV": 3.63798267}, {"O": 9.999e-05, "H": 0.00010237, "L": 9.999e-05, "C": 0.00010207, "V": 21312.10052346, "T": "2017-12-19T21:05:00", "BV": 2.15662648}, {"O": 0.00010207, "H": 0.00010234, "L": 0.0001, "C": 0.00010202, "V": 24559.72095054, "T": "2017-12-19T21:10:00", "BV": 2.48814614}, {"O": 0.000101, "H": 0.00010196, "L": 0.00010027, "C": 0.00010196, "V": 12496.40122146, "T": "2017-12-19T21:15:00", "BV": 1.26684742}, {"O": 0.00010196, "H": 0.00010233, "L": 0.00010028, "C": 0.000102, "V": 20853.87531423, "T": "2017-12-19T21:20:00", "BV": 2.12341617}, {"O": 0.000102, "H": 0.00010229, "L": 0.00010045, "C": 0.00010048, "V": 11077.13203182, "T": "2017-12-19T21:25:00", "BV": 1.12628651}, {"O": 0.0001005, "H": 0.0001005, "L": 9.942e-05, "C": 9.969e-05, "V": 16017.63705084, "T": "2017-12-19T21:30:00", "BV": 1.60571608}, {"O": 9.943e-05, "H": 9.969e-05, "L": 9.805e-05, "C": 9.816e-05, "V": 23602.5202764, "T": "2017-12-19T21:35:00", "BV": 2.33744853}, {"O": 9.808e-05, "H": 9.808e-05, "L": 9.656e-05, "C": 9.725e-05, "V": 26001.8797056, "T": "2017-12-19T21:40:00", "BV": 2.53303959}, {"O": 9.725e-05, "H": 9.748e-05, "L": 9.6e-05, "C": 9.7e-05, "V": 38983.79930668, "T": "2017-12-19T21:45:00", "BV": 3.77085569}, {"O": 9.7e-05, "H": 9.72e-05, "L": 9.582e-05, "C": 9.582e-05, "V": 70640.3724789, "T": "2017-12-19T21:50:00", "BV": 6.77281609}, {"O": 9.582e-05, "H": 9.582e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 36624.29192455, "T": "2017-12-19T21:55:00", "BV": 3.50317299}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.466e-05, "C": 9.489e-05, "V": 14576.120181, "T": "2017-12-19T22:00:00", "BV": 1.38337106}, {"O": 9.489e-05, "H": 9.515e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 22947.37388316, "T": "2017-12-19T22:05:00", "BV": 2.16101499}, {"O": 9.4e-05, "H": 9.466e-05, "L": 9.377e-05, "C": 9.401e-05, "V": 17558.38039058, "T": "2017-12-19T22:10:00", "BV": 1.65050141}, {"O": 9.466e-05, "H": 9.522e-05, "L": 9.399e-05, "C": 9.47e-05, "V": 56756.47041864, "T": "2017-12-19T22:15:00", "BV": 5.35009938}, {"O": 9.522e-05, "H": 9.53e-05, "L": 9.48e-05, "C": 9.53e-05, "V": 8613.39020098, "T": "2017-12-19T22:20:00", "BV": 0.81925443}, {"O": 9.525e-05, "H": 9.762e-05, "L": 9.525e-05, "C": 9.644e-05, "V": 11083.5079592, "T": "2017-12-19T22:25:00", "BV": 1.06455497}, {"O": 9.757e-05, "H": 9.83e-05, "L": 9.644e-05, "C": 9.83e-05, "V": 34756.16273226, "T": "2017-12-19T22:30:00", "BV": 3.40038108}, {"O": 9.828e-05, "H": 9.84e-05, "L": 9.828e-05, "C": 9.84e-05, "V": 10938.97035646, "T": "2017-12-19T22:35:00", "BV": 1.07605237}, {"O": 9.84e-05, "H": 9.891e-05, "L": 9.683e-05, "C": 9.71e-05, "V": 38194.70892406, "T": "2017-12-19T22:40:00", "BV": 3.75759388}, {"O": 9.684e-05, "H": 9.71e-05, "L": 9.602e-05, "C": 9.602e-05, "V": 31198.35727844, "T": "2017-12-19T22:45:00", "BV": 2.99728815}, {"O": 9.603e-05, "H": 9.706e-05, "L": 9.602e-05, "C": 9.7e-05, "V": 13869.27065442, "T": "2017-12-19T22:50:00", "BV": 1.34289496}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.516e-05, "C": 9.516e-05, "V": 15084.56294254, "T": "2017-12-19T22:55:00", "BV": 1.44337305}, {"O": 9.534e-05, "H": 9.553e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 76623.37826879, "T": "2017-12-19T23:00:00", "BV": 7.26820346}, {"O": 9.399e-05, "H": 9.48e-05, "L": 9.385e-05, "C": 9.48e-05, "V": 58172.21418276, "T": "2017-12-19T23:05:00", "BV": 5.47339911}, {"O": 9.477e-05, "H": 9.534e-05, "L": 9.477e-05, "C": 9.528e-05, "V": 14106.05690541, "T": "2017-12-19T23:10:00", "BV": 1.34342162}, {"O": 9.528e-05, "H": 9.535e-05, "L": 9.48e-05, "C": 9.534e-05, "V": 23215.89371657, "T": "2017-12-19T23:15:00", "BV": 2.20746171}, {"O": 9.534e-05, "H": 9.534e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 19374.68168504, "T": "2017-12-19T23:20:00", "BV": 1.83334091}, {"O": 9.42e-05, "H": 9.481e-05, "L": 9.379e-05, "C": 9.481e-05, "V": 23023.88949973, "T": "2017-12-19T23:25:00", "BV": 2.16656858}, {"O": 9.529e-05, "H": 9.537e-05, "L": 9.5e-05, "C": 9.528e-05, "V": 7435.83050256, "T": "2017-12-19T23:30:00", "BV": 0.70849104}, {"O": 9.528e-05, "H": 9.533e-05, "L": 9.52e-05, "C": 9.533e-05, "V": 13102.10841092, "T": "2017-12-19T23:35:00", "BV": 1.2484271}, {"O": 9.533e-05, "H": 9.667e-05, "L": 9.52e-05, "C": 9.667e-05, "V": 11567.83882014, "T": "2017-12-19T23:40:00", "BV": 1.10449638}, {"O": 9.667e-05, "H": 9.75e-05, "L": 9.57e-05, "C": 9.636e-05, "V": 34175.36273801, "T": "2017-12-19T23:45:00", "BV": 3.28812642}, {"O": 9.636e-05, "H": 9.775e-05, "L": 9.538e-05, "C": 9.561e-05, "V": 31754.48586472, "T": "2017-12-19T23:50:00", "BV": 3.05843956}, {"O": 9.561e-05, "H": 9.767e-05, "L": 9.561e-05, "C": 9.767e-05, "V": 6765.42006573, "T": "2017-12-19T23:55:00", "BV": 0.65046974}, {"O": 9.768e-05, "H": 9.768e-05, "L": 9.638e-05, "C": 9.638e-05, "V": 12691.05240225, "T": "2017-12-20T00:00:00", "BV": 1.238523}, {"O": 9.637e-05, "H": 9.756e-05, "L": 9.637e-05, "C": 9.669e-05, "V": 7235.77872827, "T": "2017-12-20T00:05:00", "BV": 0.70076262}, {"O": 9.668e-05, "H": 9.669e-05, "L": 9.484e-05, "C": 9.492e-05, "V": 25791.06798951, "T": "2017-12-20T00:10:00", "BV": 2.46056252}, {"O": 9.493e-05, "H": 9.599e-05, "L": 9.467e-05, "C": 9.47e-05, "V": 5982.44935975, "T": "2017-12-20T00:15:00", "BV": 0.56761343}, {"O": 9.47e-05, "H": 9.5e-05, "L": 9.42e-05, "C": 9.436e-05, "V": 20356.70170306, "T": "2017-12-20T00:20:00", "BV": 1.92521472}, {"O": 9.434e-05, "H": 9.436e-05, "L": 9.377e-05, "C": 9.418e-05, "V": 15978.01659124, "T": "2017-12-20T00:25:00", "BV": 1.50485591}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.367e-05, "C": 9.374e-05, "V": 1706.89616447, "T": "2017-12-20T00:30:00", "BV": 0.16011217}, {"O": 9.367e-05, "H": 9.412e-05, "L": 9.331e-05, "C": 9.368e-05, "V": 14475.00272147, "T": "2017-12-20T00:35:00", "BV": 1.35647634}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 16848.67670475, "T": "2017-12-20T00:40:00", "BV": 1.56961509}, {"O": 9.29e-05, "H": 9.33e-05, "L": 9.29e-05, "C": 9.325e-05, "V": 16585.75296216, "T": "2017-12-20T00:45:00", "BV": 1.54605472}, {"O": 9.29e-05, "H": 9.33e-05, "L": 9.29e-05, "C": 9.33e-05, "V": 1856.02364026, "T": "2017-12-20T00:50:00", "BV": 0.17265256}, {"O": 9.328e-05, "H": 9.33e-05, "L": 9.3e-05, "C": 9.33e-05, "V": 7543.42966212, "T": "2017-12-20T00:55:00", "BV": 0.7036361}, {"O": 9.3e-05, "H": 9.33e-05, "L": 9.28e-05, "C": 9.29e-05, "V": 7930.72018615, "T": "2017-12-20T01:00:00", "BV": 0.73926644}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.281e-05, "C": 9.29e-05, "V": 4277.53424614, "T": "2017-12-20T01:05:00", "BV": 0.3973353}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.229e-05, "C": 9.245e-05, "V": 19262.87447951, "T": "2017-12-20T01:10:00", "BV": 1.78601614}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 7728.51619845, "T": "2017-12-20T01:15:00", "BV": 0.71113909}, {"O": 9.168e-05, "H": 9.245e-05, "L": 9.15e-05, "C": 9.245e-05, "V": 13212.08062592, "T": "2017-12-20T01:20:00", "BV": 1.21831485}, {"O": 9.215e-05, "H": 9.245e-05, "L": 9.135e-05, "C": 9.244e-05, "V": 3775.93211641, "T": "2017-12-20T01:25:00", "BV": 0.34690054}, {"O": 9.244e-05, "H": 9.245e-05, "L": 9.135e-05, "C": 9.245e-05, "V": 17418.19950023, "T": "2017-12-20T01:30:00", "BV": 1.60998629}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 6170.74926019, "T": "2017-12-20T01:35:00", "BV": 0.56248171}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 949.82084102, "T": "2017-12-20T01:40:00", "BV": 0.08649494}, {"O": 9.106e-05, "H": 9.2e-05, "L": 9.106e-05, "C": 9.2e-05, "V": 1353.60940335, "T": "2017-12-20T01:45:00", "BV": 0.12346139}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 635.50943911, "T": "2017-12-20T01:50:00", "BV": 0.05837088}, {"O": 9.11e-05, "H": 9.2e-05, "L": 9.107e-05, "C": 9.11e-05, "V": 8949.8063604, "T": "2017-12-20T01:55:00", "BV": 0.81726182}, {"O": 9.11e-05, "H": 9.197e-05, "L": 9.101e-05, "C": 9.105e-05, "V": 12201.76858814, "T": "2017-12-20T02:00:00", "BV": 1.11228237}, {"O": 9.106e-05, "H": 9.106e-05, "L": 9.101e-05, "C": 9.105e-05, "V": 12903.00791689, "T": "2017-12-20T02:05:00", "BV": 1.17466277}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 16318.05961376, "T": "2017-12-20T02:10:00", "BV": 1.4852101}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.057e-05, "C": 9.101e-05, "V": 20043.00580056, "T": "2017-12-20T02:15:00", "BV": 1.82258614}, {"O": 9.101e-05, "H": 9.197e-05, "L": 9.1e-05, "C": 9.197e-05, "V": 15373.81299801, "T": "2017-12-20T02:20:00", "BV": 1.39970249}, {"O": 9.16e-05, "H": 9.33e-05, "L": 9.16e-05, "C": 9.33e-05, "V": 38073.99753999, "T": "2017-12-20T02:25:00", "BV": 3.53558347}, {"O": 9.33e-05, "H": 9.363e-05, "L": 9.32e-05, "C": 9.363e-05, "V": 39553.59495463, "T": "2017-12-20T02:30:00", "BV": 3.6929902}, {"O": 9.363e-05, "H": 9.433e-05, "L": 9.363e-05, "C": 9.432e-05, "V": 31961.33700023, "T": "2017-12-20T02:35:00", "BV": 3.0066584}, {"O": 9.434e-05, "H": 9.5e-05, "L": 9.434e-05, "C": 9.5e-05, "V": 17999.84046038, "T": "2017-12-20T02:40:00", "BV": 1.70264725}, {"O": 9.5e-05, "H": 9.617e-05, "L": 9.465e-05, "C": 9.467e-05, "V": 26404.98649571, "T": "2017-12-20T02:45:00", "BV": 2.51787999}, {"O": 9.467e-05, "H": 9.528e-05, "L": 9.465e-05, "C": 9.528e-05, "V": 28710.42064531, "T": "2017-12-20T02:50:00", "BV": 2.73142807}, {"O": 9.528e-05, "H": 9.547e-05, "L": 9.527e-05, "C": 9.547e-05, "V": 9291.33277355, "T": "2017-12-20T02:55:00", "BV": 0.88616514}, {"O": 9.547e-05, "H": 9.549e-05, "L": 9.527e-05, "C": 9.527e-05, "V": 10606.80712799, "T": "2017-12-20T03:00:00", "BV": 1.01155298}, {"O": 9.527e-05, "H": 9.53e-05, "L": 9.471e-05, "C": 9.53e-05, "V": 4568.38455771, "T": "2017-12-20T03:05:00", "BV": 0.43485101}, {"O": 9.53e-05, "H": 9.63e-05, "L": 9.473e-05, "C": 9.629e-05, "V": 17674.91013649, "T": "2017-12-20T03:10:00", "BV": 1.68704111}, {"O": 9.629e-05, "H": 9.637e-05, "L": 9.473e-05, "C": 9.473e-05, "V": 6524.74601646, "T": "2017-12-20T03:15:00", "BV": 0.62259638}, {"O": 9.473e-05, "H": 9.52e-05, "L": 9.471e-05, "C": 9.483e-05, "V": 8146.79786073, "T": "2017-12-20T03:20:00", "BV": 0.77162597}, {"O": 9.501e-05, "H": 9.628e-05, "L": 9.501e-05, "C": 9.604e-05, "V": 4009.8991973, "T": "2017-12-20T03:25:00", "BV": 0.38578172}, {"O": 9.604e-05, "H": 9.626e-05, "L": 9.604e-05, "C": 9.62e-05, "V": 4223.05368451, "T": "2017-12-20T03:30:00", "BV": 0.40595857}, {"O": 9.62e-05, "H": 9.638e-05, "L": 9.605e-05, "C": 9.605e-05, "V": 22646.98239387, "T": "2017-12-20T03:35:00", "BV": 2.1763608}, {"O": 9.605e-05, "H": 9.605e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 4392.98386248, "T": "2017-12-20T03:40:00", "BV": 0.42173144}, {"O": 9.598e-05, "H": 9.638e-05, "L": 9.598e-05, "C": 9.636e-05, "V": 8293.56693604, "T": "2017-12-20T03:45:00", "BV": 0.79756012}, {"O": 9.636e-05, "H": 9.637e-05, "L": 9.636e-05, "C": 9.636e-05, "V": 2987.12909875, "T": "2017-12-20T03:50:00", "BV": 0.28783998}, {"O": 9.636e-05, "H": 9.638e-05, "L": 9.526e-05, "C": 9.526e-05, "V": 2991.47767703, "T": "2017-12-20T03:55:00", "BV": 0.28738665}, {"O": 9.517e-05, "H": 9.653e-05, "L": 9.517e-05, "C": 9.521e-05, "V": 4520.86194666, "T": "2017-12-20T04:00:00", "BV": 0.43256254}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.517e-05, "C": 9.64e-05, "V": 13873.53460853, "T": "2017-12-20T04:05:00", "BV": 1.33093229}, {"O": 9.639e-05, "H": 9.639e-05, "L": 9.522e-05, "C": 9.632e-05, "V": 12771.50711609, "T": "2017-12-20T04:10:00", "BV": 1.22258829}, {"O": 9.632e-05, "H": 9.636e-05, "L": 9.627e-05, "C": 9.628e-05, "V": 18819.99853298, "T": "2017-12-20T04:15:00", "BV": 1.81259322}, {"O": 9.544e-05, "H": 9.63e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 7899.01918208, "T": "2017-12-20T04:20:00", "BV": 0.75570532}, {"O": 9.544e-05, "H": 9.56e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 13459.27749648, "T": "2017-12-20T04:25:00", "BV": 1.28462941}, {"O": 9.545e-05, "H": 9.545e-05, "L": 9.541e-05, "C": 9.542e-05, "V": 4651.20599897, "T": "2017-12-20T04:30:00", "BV": 0.44380507}, {"O": 9.542e-05, "H": 9.559e-05, "L": 9.511e-05, "C": 9.511e-05, "V": 23683.83174876, "T": "2017-12-20T04:35:00", "BV": 2.25624243}, {"O": 9.511e-05, "H": 9.556e-05, "L": 9.5e-05, "C": 9.556e-05, "V": 10776.6646384, "T": "2017-12-20T04:40:00", "BV": 1.02723217}, {"O": 9.556e-05, "H": 9.56e-05, "L": 9.55e-05, "C": 9.56e-05, "V": 8900.30133164, "T": "2017-12-20T04:45:00", "BV": 0.85029265}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.547e-05, "C": 9.558e-05, "V": 8224.08095948, "T": "2017-12-20T04:50:00", "BV": 0.78576206}, {"O": 9.558e-05, "H": 9.56e-05, "L": 9.558e-05, "C": 9.559e-05, "V": 8655.69543733, "T": "2017-12-20T04:55:00", "BV": 0.8274061}, {"O": 9.559e-05, "H": 9.564e-05, "L": 9.558e-05, "C": 9.564e-05, "V": 7844.70337085, "T": "2017-12-20T05:00:00", "BV": 0.7500387}, {"O": 9.564e-05, "H": 9.569e-05, "L": 9.564e-05, "C": 9.564e-05, "V": 10505.82704014, "T": "2017-12-20T05:05:00", "BV": 1.00481875}, {"O": 9.564e-05, "H": 9.564e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 10566.79254015, "T": "2017-12-20T05:10:00", "BV": 1.00593262}, {"O": 9.487e-05, "H": 9.556e-05, "L": 9.44e-05, "C": 9.459e-05, "V": 32413.2243358, "T": "2017-12-20T05:15:00", "BV": 3.08097621}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.42e-05, "V": 17174.71655095, "T": "2017-12-20T05:20:00", "BV": 1.61866404}, {"O": 9.419e-05, "H": 9.42e-05, "L": 9.214e-05, "C": 9.215e-05, "V": 36425.80843017, "T": "2017-12-20T05:25:00", "BV": 3.40112187}, {"O": 9.215e-05, "H": 9.374e-05, "L": 9.214e-05, "C": 9.344e-05, "V": 9712.53611961, "T": "2017-12-20T05:30:00", "BV": 0.9023364}, {"O": 9.345e-05, "H": 9.371e-05, "L": 9.344e-05, "C": 9.346e-05, "V": 11472.11265252, "T": "2017-12-20T05:35:00", "BV": 1.07210666}, {"O": 9.346e-05, "H": 9.394e-05, "L": 9.344e-05, "C": 9.392e-05, "V": 9228.39997536, "T": "2017-12-20T05:40:00", "BV": 0.86352853}, {"O": 9.392e-05, "H": 9.434e-05, "L": 9.392e-05, "C": 9.433e-05, "V": 13139.09047327, "T": "2017-12-20T05:45:00", "BV": 1.23687999}, {"O": 9.394e-05, "H": 9.394e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 11989.9797368, "T": "2017-12-20T05:50:00", "BV": 1.12058124}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 55013.4388583, "T": "2017-12-20T05:55:00", "BV": 5.07945556}, {"O": 9.2e-05, "H": 9.302e-05, "L": 9.16e-05, "C": 9.302e-05, "V": 60288.60506112, "T": "2017-12-20T06:00:00", "BV": 5.5429919}, {"O": 9.327e-05, "H": 9.327e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 18037.29155633, "T": "2017-12-20T06:05:00", "BV": 1.67832224}, {"O": 9.25e-05, "H": 9.305e-05, "L": 9.202e-05, "C": 9.212e-05, "V": 19877.2212637, "T": "2017-12-20T06:10:00", "BV": 1.83333452}, {"O": 9.211e-05, "H": 9.211e-05, "L": 9.121e-05, "C": 9.123e-05, "V": 34929.90983361, "T": "2017-12-20T06:15:00", "BV": 3.19342461}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.107e-05, "C": 9.122e-05, "V": 15730.32626065, "T": "2017-12-20T06:20:00", "BV": 1.43420293}, {"O": 9.11e-05, "H": 9.129e-05, "L": 9.108e-05, "C": 9.129e-05, "V": 65999.30081791, "T": "2017-12-20T06:25:00", "BV": 6.01851416}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.101e-05, "C": 9.106e-05, "V": 42273.04629548, "T": "2017-12-20T06:30:00", "BV": 3.85004682}, {"O": 9.106e-05, "H": 9.129e-05, "L": 9.101e-05, "C": 9.12e-05, "V": 20959.37414694, "T": "2017-12-20T06:35:00", "BV": 1.91220298}, {"O": 9.12e-05, "H": 9.208e-05, "L": 9.089e-05, "C": 9.198e-05, "V": 58034.05957188, "T": "2017-12-20T06:40:00", "BV": 5.2951032}, {"O": 9.2e-05, "H": 9.212e-05, "L": 9.125e-05, "C": 9.145e-05, "V": 37506.16252469, "T": "2017-12-20T06:45:00", "BV": 3.45084926}, {"O": 9.145e-05, "H": 9.253e-05, "L": 9.115e-05, "C": 9.224e-05, "V": 55521.76943171, "T": "2017-12-20T06:50:00", "BV": 5.09644103}, {"O": 9.253e-05, "H": 9.333e-05, "L": 9.139e-05, "C": 9.333e-05, "V": 14254.77037065, "T": "2017-12-20T06:55:00", "BV": 1.32544019}, {"O": 9.333e-05, "H": 9.6e-05, "L": 9.333e-05, "C": 9.5e-05, "V": 61239.46814943, "T": "2017-12-20T07:00:00", "BV": 5.85437336}, {"O": 9.5e-05, "H": 9.517e-05, "L": 9.427e-05, "C": 9.465e-05, "V": 32653.81977414, "T": "2017-12-20T07:05:00", "BV": 3.09191002}, {"O": 9.499e-05, "H": 9.516e-05, "L": 9.439e-05, "C": 9.453e-05, "V": 5813.74013485, "T": "2017-12-20T07:10:00", "BV": 0.55165802}, {"O": 9.454e-05, "H": 9.628e-05, "L": 9.454e-05, "C": 9.52e-05, "V": 5124.67416644, "T": "2017-12-20T07:15:00", "BV": 0.48732457}, {"O": 9.52e-05, "H": 9.667e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 45624.11401033, "T": "2017-12-20T07:20:00", "BV": 4.38110669}, {"O": 9.5e-05, "H": 9.643e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 21672.06303342, "T": "2017-12-20T07:25:00", "BV": 2.07279669}, {"O": 9.43e-05, "H": 9.644e-05, "L": 9.43e-05, "C": 9.446e-05, "V": 19310.80825837, "T": "2017-12-20T07:30:00", "BV": 1.84353532}, {"O": 9.465e-05, "H": 9.475e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 7906.18668881, "T": "2017-12-20T07:35:00", "BV": 0.74673738}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.33e-05, "C": 9.348e-05, "V": 22796.4380631, "T": "2017-12-20T07:40:00", "BV": 2.12903163}, {"O": 9.348e-05, "H": 9.348e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 3276.9301592, "T": "2017-12-20T07:45:00", "BV": 0.30616267}, {"O": 9.347e-05, "H": 9.348e-05, "L": 9.312e-05, "C": 9.347e-05, "V": 14571.11755832, "T": "2017-12-20T07:50:00", "BV": 1.36148797}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.346e-05, "C": 9.347e-05, "V": 22146.74259852, "T": "2017-12-20T07:55:00", "BV": 2.06987249}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 34990.86003685, "T": "2017-12-20T08:00:00", "BV": 3.25743319}, {"O": 9.321e-05, "H": 9.344e-05, "L": 9.271e-05, "C": 9.344e-05, "V": 1064.80635031, "T": "2017-12-20T08:05:00", "BV": 0.09905112}, {"O": 9.322e-05, "H": 9.347e-05, "L": 9.22e-05, "C": 9.347e-05, "V": 39321.85320011, "T": "2017-12-20T08:10:00", "BV": 3.64744497}, {"O": 9.347e-05, "H": 9.428e-05, "L": 9.347e-05, "C": 9.427e-05, "V": 12650.88479982, "T": "2017-12-20T08:15:00", "BV": 1.19010494}, {"O": 9.427e-05, "H": 9.428e-05, "L": 9.427e-05, "C": 9.428e-05, "V": 72874.2697182, "T": "2017-12-20T08:20:00", "BV": 6.87050427}, {"O": 9.428e-05, "H": 9.522e-05, "L": 9.427e-05, "C": 9.522e-05, "V": 46549.87741833, "T": "2017-12-20T08:25:00", "BV": 4.38938751}, {"O": 9.512e-05, "H": 9.631e-05, "L": 9.512e-05, "C": 9.607e-05, "V": 10933.02102234, "T": "2017-12-20T08:30:00", "BV": 1.04874534}, {"O": 9.631e-05, "H": 9.73e-05, "L": 9.631e-05, "C": 9.73e-05, "V": 10077.12860259, "T": "2017-12-20T08:35:00", "BV": 0.97576226}, {"O": 9.73e-05, "H": 9.757e-05, "L": 9.607e-05, "C": 9.607e-05, "V": 16227.90764784, "T": "2017-12-20T08:40:00", "BV": 1.5803161}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.455e-05, "C": 9.48e-05, "V": 9938.19339613, "T": "2017-12-20T08:45:00", "BV": 0.94520592}, {"O": 9.483e-05, "H": 9.6e-05, "L": 9.482e-05, "C": 9.491e-05, "V": 4194.58148827, "T": "2017-12-20T08:50:00", "BV": 0.39828272}, {"O": 9.535e-05, "H": 9.67e-05, "L": 9.535e-05, "C": 9.662e-05, "V": 1752.29899177, "T": "2017-12-20T08:55:00", "BV": 0.16887434}, {"O": 9.662e-05, "H": 9.662e-05, "L": 9.508e-05, "C": 9.55e-05, "V": 13464.12799061, "T": "2017-12-20T09:00:00", "BV": 1.28130876}, {"O": 9.554e-05, "H": 9.646e-05, "L": 9.519e-05, "C": 9.521e-05, "V": 3235.1842279, "T": "2017-12-20T09:05:00", "BV": 0.31022333}, {"O": 9.521e-05, "H": 9.55e-05, "L": 9.521e-05, "C": 9.524e-05, "V": 1849.78424114, "T": "2017-12-20T09:10:00", "BV": 0.17629186}, {"O": 9.549e-05, "H": 9.6e-05, "L": 9.525e-05, "C": 9.59e-05, "V": 4906.22198308, "T": "2017-12-20T09:15:00", "BV": 0.46930859}, {"O": 9.59e-05, "H": 9.627e-05, "L": 9.522e-05, "C": 9.61e-05, "V": 7944.49498439, "T": "2017-12-20T09:20:00", "BV": 0.76049459}, {"O": 9.61e-05, "H": 9.61e-05, "L": 9.524e-05, "C": 9.598e-05, "V": 4773.04509821, "T": "2017-12-20T09:25:00", "BV": 0.45811456}, {"O": 9.598e-05, "H": 9.598e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 3313.50636519, "T": "2017-12-20T09:30:00", "BV": 0.31565974}, {"O": 9.522e-05, "H": 9.522e-05, "L": 9.475e-05, "C": 9.488e-05, "V": 25298.52495918, "T": "2017-12-20T09:35:00", "BV": 2.40211749}, {"O": 9.488e-05, "H": 9.488e-05, "L": 9.475e-05, "C": 9.488e-05, "V": 6528.074334, "T": "2017-12-20T09:40:00", "BV": 0.61885993}, {"O": 9.488e-05, "H": 9.524e-05, "L": 9.433e-05, "C": 9.521e-05, "V": 10826.08631542, "T": "2017-12-20T09:45:00", "BV": 1.02558329}, {"O": 9.5e-05, "H": 9.533e-05, "L": 9.399e-05, "C": 9.533e-05, "V": 4638.77503254, "T": "2017-12-20T09:50:00", "BV": 0.43777861}, {"O": 9.524e-05, "H": 9.525e-05, "L": 9.524e-05, "C": 9.525e-05, "V": 3013.71418149, "T": "2017-12-20T09:55:00", "BV": 0.28703602}, {"O": 9.526e-05, "H": 9.526e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 6700.4319363, "T": "2017-12-20T10:00:00", "BV": 0.63820222}, {"O": 9.502e-05, "H": 9.56e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 2594.76818821, "T": "2017-12-20T10:05:00", "BV": 0.24606233}, {"O": 9.48e-05, "H": 9.545e-05, "L": 9.455e-05, "C": 9.47e-05, "V": 8622.96372728, "T": "2017-12-20T10:10:00", "BV": 0.81936339}, {"O": 9.471e-05, "H": 9.471e-05, "L": 9.356e-05, "C": 9.399e-05, "V": 2998.55851869, "T": "2017-12-20T10:15:00", "BV": 0.28251585}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.324e-05, "C": 9.326e-05, "V": 11996.36469641, "T": "2017-12-20T10:20:00", "BV": 1.11924049}, {"O": 9.326e-05, "H": 9.412e-05, "L": 9.322e-05, "C": 9.322e-05, "V": 11032.140819, "T": "2017-12-20T10:25:00", "BV": 1.03108039}, {"O": 9.321e-05, "H": 9.483e-05, "L": 9.319e-05, "C": 9.46e-05, "V": 11346.21876183, "T": "2017-12-20T10:30:00", "BV": 1.06068602}, {"O": 9.457e-05, "H": 9.46e-05, "L": 9.329e-05, "C": 9.38e-05, "V": 3585.30674216, "T": "2017-12-20T10:35:00", "BV": 0.33694934}, {"O": 9.38e-05, "H": 9.404e-05, "L": 9.34e-05, "C": 9.392e-05, "V": 13831.43631209, "T": "2017-12-20T10:40:00", "BV": 1.29702852}, {"O": 9.394e-05, "H": 9.395e-05, "L": 9.34e-05, "C": 9.392e-05, "V": 15852.17997197, "T": "2017-12-20T10:45:00", "BV": 1.4855829}, {"O": 9.393e-05, "H": 9.4e-05, "L": 9.349e-05, "C": 9.4e-05, "V": 7919.54689922, "T": "2017-12-20T10:50:00", "BV": 0.74274702}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.396e-05, "C": 9.47e-05, "V": 5741.94241607, "T": "2017-12-20T10:55:00", "BV": 0.54037787}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.414e-05, "C": 9.416e-05, "V": 3756.62199559, "T": "2017-12-20T11:00:00", "BV": 0.35465927}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.416e-05, "C": 9.417e-05, "V": 12149.5148263, "T": "2017-12-20T11:05:00", "BV": 1.14466003}, {"O": 9.417e-05, "H": 9.447e-05, "L": 9.415e-05, "C": 9.447e-05, "V": 9396.47906707, "T": "2017-12-20T11:10:00", "BV": 0.88614482}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.43e-05, "C": 9.446e-05, "V": 1456.01402671, "T": "2017-12-20T11:15:00", "BV": 0.13753245}, {"O": 9.446e-05, "H": 9.47e-05, "L": 9.445e-05, "C": 9.446e-05, "V": 3444.7233945, "T": "2017-12-20T11:20:00", "BV": 0.32547316}, {"O": 9.446e-05, "H": 9.449e-05, "L": 9.353e-05, "C": 9.446e-05, "V": 14993.46198522, "T": "2017-12-20T11:25:00", "BV": 1.40896232}, {"O": 9.449e-05, "H": 9.498e-05, "L": 9.449e-05, "C": 9.45e-05, "V": 7101.57118758, "T": "2017-12-20T11:30:00", "BV": 0.67224275}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.45e-05, "C": 9.47e-05, "V": 2459.09111762, "T": "2017-12-20T11:35:00", "BV": 0.23271818}, {"O": 9.455e-05, "H": 9.53e-05, "L": 9.455e-05, "C": 9.53e-05, "V": 9635.58353453, "T": "2017-12-20T11:40:00", "BV": 0.9149674}, {"O": 9.53e-05, "H": 9.626e-05, "L": 9.53e-05, "C": 9.619e-05, "V": 4627.42131941, "T": "2017-12-20T11:45:00", "BV": 0.44367816}, {"O": 9.619e-05, "H": 9.626e-05, "L": 9.608e-05, "C": 9.622e-05, "V": 7087.5302487, "T": "2017-12-20T11:50:00", "BV": 0.68159902}, {"O": 9.622e-05, "H": 9.65e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 15945.44241883, "T": "2017-12-20T11:55:00", "BV": 1.53192941}, {"O": 9.532e-05, "H": 9.619e-05, "L": 9.455e-05, "C": 9.532e-05, "V": 23484.35637805, "T": "2017-12-20T12:00:00", "BV": 2.23883687}, {"O": 9.532e-05, "H": 9.55e-05, "L": 9.455e-05, "C": 9.548e-05, "V": 5339.50752353, "T": "2017-12-20T12:05:00", "BV": 0.50644659}, {"O": 9.548e-05, "H": 9.548e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 18467.035786, "T": "2017-12-20T12:10:00", "BV": 1.74634998}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.402e-05, "C": 9.444e-05, "V": 4844.4455128, "T": "2017-12-20T12:15:00", "BV": 0.4566634}, {"O": 9.444e-05, "H": 9.45e-05, "L": 9.343e-05, "C": 9.446e-05, "V": 14400.45471711, "T": "2017-12-20T12:20:00", "BV": 1.35451673}, {"O": 9.445e-05, "H": 9.446e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 5902.65733372, "T": "2017-12-20T12:25:00", "BV": 0.55751392}, {"O": 9.445e-05, "H": 9.53e-05, "L": 9.444e-05, "C": 9.53e-05, "V": 16664.04633035, "T": "2017-12-20T12:30:00", "BV": 1.57746337}, {"O": 9.53e-05, "H": 9.537e-05, "L": 9.396e-05, "C": 9.398e-05, "V": 15164.76089151, "T": "2017-12-20T12:35:00", "BV": 1.42930667}, {"O": 9.398e-05, "H": 9.432e-05, "L": 9.346e-05, "C": 9.427e-05, "V": 18136.95648797, "T": "2017-12-20T12:40:00", "BV": 1.69785144}, {"O": 9.352e-05, "H": 9.426e-05, "L": 9.352e-05, "C": 9.42e-05, "V": 6999.60184129, "T": "2017-12-20T12:45:00", "BV": 0.65927622}, {"O": 9.42e-05, "H": 9.422e-05, "L": 9.352e-05, "C": 9.422e-05, "V": 17503.24880212, "T": "2017-12-20T12:50:00", "BV": 1.64319225}, {"O": 9.421e-05, "H": 9.423e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 20754.73573261, "T": "2017-12-20T12:55:00", "BV": 1.94873238}, {"O": 9.352e-05, "H": 9.361e-05, "L": 9.349e-05, "C": 9.359e-05, "V": 6644.86526052, "T": "2017-12-20T13:00:00", "BV": 0.62148385}, {"O": 9.36e-05, "H": 9.425e-05, "L": 9.359e-05, "C": 9.425e-05, "V": 12041.58213329, "T": "2017-12-20T13:05:00", "BV": 1.12786698}, {"O": 9.36e-05, "H": 9.425e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 14196.49349424, "T": "2017-12-20T13:10:00", "BV": 1.32904474}, {"O": 9.359e-05, "H": 9.425e-05, "L": 9.356e-05, "C": 9.425e-05, "V": 14864.28092914, "T": "2017-12-20T13:15:00", "BV": 1.39379148}, {"O": 9.425e-05, "H": 9.487e-05, "L": 9.424e-05, "C": 9.485e-05, "V": 21924.91772972, "T": "2017-12-20T13:20:00", "BV": 2.07536435}, {"O": 9.432e-05, "H": 9.49e-05, "L": 9.432e-05, "C": 9.485e-05, "V": 13132.38600237, "T": "2017-12-20T13:25:00", "BV": 1.24511756}, {"O": 9.426e-05, "H": 9.426e-05, "L": 9.356e-05, "C": 9.424e-05, "V": 27635.56446253, "T": "2017-12-20T13:30:00", "BV": 2.58869387}, {"O": 9.422e-05, "H": 9.484e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 29884.62929787, "T": "2017-12-20T13:35:00", "BV": 2.81788249}, {"O": 9.372e-05, "H": 9.423e-05, "L": 9.362e-05, "C": 9.423e-05, "V": 7234.80415303, "T": "2017-12-20T13:40:00", "BV": 0.67892934}, {"O": 9.362e-05, "H": 9.423e-05, "L": 9.362e-05, "C": 9.423e-05, "V": 7415.64968754, "T": "2017-12-20T13:45:00", "BV": 0.69429459}, {"O": 9.423e-05, "H": 9.423e-05, "L": 9.362e-05, "C": 9.422e-05, "V": 6235.00131349, "T": "2017-12-20T13:50:00", "BV": 0.58406108}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.36e-05, "C": 9.363e-05, "V": 9630.19003468, "T": "2017-12-20T13:55:00", "BV": 0.90205164}, {"O": 9.363e-05, "H": 9.484e-05, "L": 9.363e-05, "C": 9.484e-05, "V": 6748.78050771, "T": "2017-12-20T14:00:00", "BV": 0.63609249}, {"O": 9.482e-05, "H": 9.483e-05, "L": 9.378e-05, "C": 9.38e-05, "V": 32959.08120393, "T": "2017-12-20T14:05:00", "BV": 3.09446986}, {"O": 9.483e-05, "H": 9.483e-05, "L": 9.4e-05, "C": 9.473e-05, "V": 4345.99808904, "T": "2017-12-20T14:10:00", "BV": 0.41149193}, {"O": 9.471e-05, "H": 9.474e-05, "L": 9.399e-05, "C": 9.46e-05, "V": 6022.9008731, "T": "2017-12-20T14:15:00", "BV": 0.57046644}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.4e-05, "C": 9.401e-05, "V": 4841.00391987, "T": "2017-12-20T14:20:00", "BV": 0.45622778}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.373e-05, "C": 9.375e-05, "V": 7308.77753705, "T": "2017-12-20T14:25:00", "BV": 0.68591456}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 20056.65117956, "T": "2017-12-20T14:30:00", "BV": 1.88028692}, {"O": 9.37e-05, "H": 9.441e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 36584.03462636, "T": "2017-12-20T14:35:00", "BV": 3.42019182}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.262e-05, "C": 9.325e-05, "V": 5460.22555235, "T": "2017-12-20T14:40:00", "BV": 0.50787431}, {"O": 9.325e-05, "H": 9.436e-05, "L": 9.325e-05, "C": 9.327e-05, "V": 10319.90351523, "T": "2017-12-20T14:45:00", "BV": 0.96312633}, {"O": 9.326e-05, "H": 9.327e-05, "L": 9.264e-05, "C": 9.326e-05, "V": 9705.27189823, "T": "2017-12-20T14:50:00", "BV": 0.90414624}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.265e-05, "C": 9.268e-05, "V": 28304.73906622, "T": "2017-12-20T14:55:00", "BV": 2.62714032}, {"O": 9.269e-05, "H": 9.322e-05, "L": 9.269e-05, "C": 9.32e-05, "V": 5982.34133863, "T": "2017-12-20T15:00:00", "BV": 0.55606139}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 12659.54380152, "T": "2017-12-20T15:05:00", "BV": 1.17480099}, {"O": 9.269e-05, "H": 9.325e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 22569.20586679, "T": "2017-12-20T15:10:00", "BV": 2.09431807}, {"O": 9.325e-05, "H": 9.43e-05, "L": 9.278e-05, "C": 9.327e-05, "V": 26527.08874464, "T": "2017-12-20T15:15:00", "BV": 2.48052607}, {"O": 9.328e-05, "H": 9.414e-05, "L": 9.328e-05, "C": 9.408e-05, "V": 8581.03259516, "T": "2017-12-20T15:20:00", "BV": 0.80675671}, {"O": 9.407e-05, "H": 9.408e-05, "L": 9.305e-05, "C": 9.32e-05, "V": 1302.6285556, "T": "2017-12-20T15:25:00", "BV": 0.12199095}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.285e-05, "C": 9.319e-05, "V": 17888.07720605, "T": "2017-12-20T15:30:00", "BV": 1.66145643}, {"O": 9.32e-05, "H": 9.401e-05, "L": 9.315e-05, "C": 9.401e-05, "V": 10153.83789733, "T": "2017-12-20T15:35:00", "BV": 0.94633856}, {"O": 9.401e-05, "H": 9.406e-05, "L": 9.321e-05, "C": 9.404e-05, "V": 4188.27023243, "T": "2017-12-20T15:40:00", "BV": 0.39341364}, {"O": 9.404e-05, "H": 9.408e-05, "L": 9.404e-05, "C": 9.405e-05, "V": 1672.6670151, "T": "2017-12-20T15:45:00", "BV": 0.15731235}, {"O": 9.415e-05, "H": 9.441e-05, "L": 9.412e-05, "C": 9.441e-05, "V": 21680.61879817, "T": "2017-12-20T15:50:00", "BV": 2.04481359}, {"O": 9.441e-05, "H": 9.45e-05, "L": 9.433e-05, "C": 9.449e-05, "V": 3135.8912394, "T": "2017-12-20T15:55:00", "BV": 0.29602391}, {"O": 9.449e-05, "H": 9.454e-05, "L": 9.441e-05, "C": 9.454e-05, "V": 7766.48030104, "T": "2017-12-20T16:00:00", "BV": 0.7338038}, {"O": 9.454e-05, "H": 9.458e-05, "L": 9.443e-05, "C": 9.443e-05, "V": 11977.89473917, "T": "2017-12-20T16:05:00", "BV": 1.13212828}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 19102.83381581, "T": "2017-12-20T16:10:00", "BV": 1.78310375}, {"O": 9.319e-05, "H": 9.419e-05, "L": 9.285e-05, "C": 9.287e-05, "V": 28668.55472802, "T": "2017-12-20T16:15:00", "BV": 2.67048273}, {"O": 9.291e-05, "H": 9.475e-05, "L": 9.287e-05, "C": 9.359e-05, "V": 16472.38268166, "T": "2017-12-20T16:20:00", "BV": 1.54545872}, {"O": 9.359e-05, "H": 9.365e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 6427.1718436, "T": "2017-12-20T16:25:00", "BV": 0.59943337}, {"O": 9.319e-05, "H": 9.4e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 8081.58804166, "T": "2017-12-20T16:30:00", "BV": 0.75472363}, {"O": 9.302e-05, "H": 9.318e-05, "L": 9.301e-05, "C": 9.304e-05, "V": 22034.90096463, "T": "2017-12-20T16:35:00", "BV": 2.04977453}, {"O": 9.304e-05, "H": 9.418e-05, "L": 9.304e-05, "C": 9.31e-05, "V": 4036.07364208, "T": "2017-12-20T16:40:00", "BV": 0.37602845}, {"O": 9.309e-05, "H": 9.33e-05, "L": 9.307e-05, "C": 9.33e-05, "V": 13580.11567119, "T": "2017-12-20T16:45:00", "BV": 1.26459304}, {"O": 9.33e-05, "H": 9.421e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3511.03428511, "T": "2017-12-20T16:50:00", "BV": 0.3273696}, {"O": 9.307e-05, "H": 9.308e-05, "L": 9.307e-05, "C": 9.308e-05, "V": 11771.90334244, "T": "2017-12-20T16:55:00", "BV": 1.09572587}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.308e-05, "C": 9.349e-05, "V": 8986.04983391, "T": "2017-12-20T17:00:00", "BV": 0.83964066}, {"O": 9.307e-05, "H": 9.347e-05, "L": 9.307e-05, "C": 9.309e-05, "V": 7194.18758002, "T": "2017-12-20T17:05:00", "BV": 0.6697765}, {"O": 9.309e-05, "H": 9.32e-05, "L": 9.309e-05, "C": 9.315e-05, "V": 2323.41640328, "T": "2017-12-20T17:10:00", "BV": 0.21636326}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 2410.47409525, "T": "2017-12-20T17:15:00", "BV": 0.22465616}, {"O": 9.34e-05, "H": 9.344e-05, "L": 9.32e-05, "C": 9.344e-05, "V": 3897.85145062, "T": "2017-12-20T17:20:00", "BV": 0.36391293}, {"O": 9.344e-05, "H": 9.35e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 12861.29332038, "T": "2017-12-20T17:25:00", "BV": 1.19755728}, {"O": 9.35e-05, "H": 9.408e-05, "L": 9.35e-05, "C": 9.403e-05, "V": 3214.98615825, "T": "2017-12-20T17:30:00", "BV": 0.30211719}, {"O": 9.403e-05, "H": 9.408e-05, "L": 9.4e-05, "C": 9.401e-05, "V": 7922.49729074, "T": "2017-12-20T17:35:00", "BV": 0.7449136}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.314e-05, "C": 9.399e-05, "V": 2121.45224511, "T": "2017-12-20T17:40:00", "BV": 0.19937308}, {"O": 9.399e-05, "H": 9.406e-05, "L": 9.399e-05, "C": 9.406e-05, "V": 1722.82384957, "T": "2017-12-20T17:45:00", "BV": 0.16201406}, {"O": 9.406e-05, "H": 9.407e-05, "L": 9.406e-05, "C": 9.407e-05, "V": 1845.71711881, "T": "2017-12-20T17:50:00", "BV": 0.17361022}, {"O": 9.407e-05, "H": 9.412e-05, "L": 9.373e-05, "C": 9.411e-05, "V": 4858.97498565, "T": "2017-12-20T17:55:00", "BV": 0.45646726}, {"O": 9.374e-05, "H": 9.423e-05, "L": 9.373e-05, "C": 9.423e-05, "V": 6918.09503408, "T": "2017-12-20T18:00:00", "BV": 0.65115594}, {"O": 9.423e-05, "H": 9.436e-05, "L": 9.423e-05, "C": 9.435e-05, "V": 6514.64386904, "T": "2017-12-20T18:05:00", "BV": 0.61394596}, {"O": 9.424e-05, "H": 9.434e-05, "L": 9.374e-05, "C": 9.4e-05, "V": 6884.83260105, "T": "2017-12-20T18:10:00", "BV": 0.6479893}, {"O": 9.374e-05, "H": 9.433e-05, "L": 9.363e-05, "C": 9.433e-05, "V": 7923.5704447, "T": "2017-12-20T18:15:00", "BV": 0.74299647}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.434e-05, "C": 9.434e-05, "V": 5343.00633433, "T": "2017-12-20T18:20:00", "BV": 0.50413479}, {"O": 9.434e-05, "H": 9.437e-05, "L": 9.434e-05, "C": 9.437e-05, "V": 5795.01806879, "T": "2017-12-20T18:25:00", "BV": 0.54674909}, {"O": 9.441e-05, "H": 9.444e-05, "L": 9.437e-05, "C": 9.438e-05, "V": 3999.11754554, "T": "2017-12-20T18:30:00", "BV": 0.37765116}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.438e-05, "C": 9.445e-05, "V": 6483.5644158, "T": "2017-12-20T18:35:00", "BV": 0.61236266}, {"O": 9.444e-05, "H": 9.444e-05, "L": 9.374e-05, "C": 9.376e-05, "V": 4932.50575007, "T": "2017-12-20T18:40:00", "BV": 0.46344862}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 6762.36528642, "T": "2017-12-20T18:45:00", "BV": 0.63870538}, {"O": 9.462e-05, "H": 9.477e-05, "L": 9.462e-05, "C": 9.475e-05, "V": 3476.27793321, "T": "2017-12-20T18:50:00", "BV": 0.32919368}, {"O": 9.475e-05, "H": 9.484e-05, "L": 9.475e-05, "C": 9.483e-05, "V": 7448.46277245, "T": "2017-12-20T18:55:00", "BV": 0.7063211}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.483e-05, "C": 9.484e-05, "V": 1360.09493849, "T": "2017-12-20T19:00:00", "BV": 0.12899068}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.484e-05, "C": 9.484e-05, "V": 5930.6742146, "T": "2017-12-20T19:05:00", "BV": 0.56246512}, {"O": 9.484e-05, "H": 9.5e-05, "L": 9.445e-05, "C": 9.5e-05, "V": 12030.50152035, "T": "2017-12-20T19:10:00", "BV": 1.141011}, {"O": 9.5e-05, "H": 9.51e-05, "L": 9.5e-05, "C": 9.51e-05, "V": 1904.66868709, "T": "2017-12-20T19:15:00", "BV": 0.18112421}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 1248.4215385, "T": "2017-12-20T19:20:00", "BV": 0.11872488}, {"O": 9.51e-05, "H": 9.6e-05, "L": 9.51e-05, "C": 9.54e-05, "V": 16124.68695262, "T": "2017-12-20T19:25:00", "BV": 1.53943756}, {"O": 9.543e-05, "H": 9.6e-05, "L": 9.543e-05, "C": 9.599e-05, "V": 4643.92279031, "T": "2017-12-20T19:30:00", "BV": 0.44497931}, {"O": 9.544e-05, "H": 9.6e-05, "L": 9.544e-05, "C": 9.6e-05, "V": 4231.02340681, "T": "2017-12-20T19:35:00", "BV": 0.40601283}, {"O": 9.6e-05, "H": 9.61e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 6289.59745531, "T": "2017-12-20T19:40:00", "BV": 0.60182117}, {"O": 9.559e-05, "H": 9.665e-05, "L": 9.559e-05, "C": 9.649e-05, "V": 5916.69211286, "T": "2017-12-20T19:45:00", "BV": 0.57044737}, {"O": 9.664e-05, "H": 9.679e-05, "L": 9.664e-05, "C": 9.677e-05, "V": 4112.57940105, "T": "2017-12-20T19:50:00", "BV": 0.39798465}, {"O": 9.677e-05, "H": 9.679e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 11177.81187585, "T": "2017-12-20T19:55:00", "BV": 1.08108959}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.551e-05, "C": 9.598e-05, "V": 2904.77770356, "T": "2017-12-20T20:00:00", "BV": 0.27758421}, {"O": 9.551e-05, "H": 9.59e-05, "L": 9.551e-05, "C": 9.552e-05, "V": 450.0, "T": "2017-12-20T20:05:00", "BV": 0.043021}, {"O": 9.59e-05, "H": 9.598e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 7526.3869985, "T": "2017-12-20T20:10:00", "BV": 0.72197005}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 1072.83895394, "T": "2017-12-20T20:15:00", "BV": 0.10226093}, {"O": 9.605e-05, "H": 9.605e-05, "L": 9.505e-05, "C": 9.6e-05, "V": 4679.24803353, "T": "2017-12-20T20:20:00", "BV": 0.44540142}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 2939.36852207, "T": "2017-12-20T20:25:00", "BV": 0.27924576}, {"O": 9.445e-05, "H": 9.583e-05, "L": 9.445e-05, "C": 9.5e-05, "V": 3208.56904426, "T": "2017-12-20T20:30:00", "BV": 0.30530016}, {"O": 9.576e-05, "H": 9.579e-05, "L": 9.505e-05, "C": 9.578e-05, "V": 968.99903811, "T": "2017-12-20T20:35:00", "BV": 0.09257638}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 1301.719312, "T": "2017-12-20T20:40:00", "BV": 0.12362382}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.445e-05, "C": 9.447e-05, "V": 2220.87491166, "T": "2017-12-20T20:45:00", "BV": 0.21015294}, {"O": 9.461e-05, "H": 9.461e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 11338.31791636, "T": "2017-12-20T20:50:00", "BV": 1.06987764}, {"O": 9.4e-05, "H": 9.46e-05, "L": 9.398e-05, "C": 9.46e-05, "V": 1613.25416055, "T": "2017-12-20T20:55:00", "BV": 0.15164296}, {"O": 9.398e-05, "H": 9.42e-05, "L": 9.388e-05, "C": 9.398e-05, "V": 4852.7698025, "T": "2017-12-20T21:00:00", "BV": 0.4560967}, {"O": 9.399e-05, "H": 9.46e-05, "L": 9.399e-05, "C": 9.407e-05, "V": 1169.59225359, "T": "2017-12-20T21:05:00", "BV": 0.11000366}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.398e-05, "C": 9.407e-05, "V": 3842.91035035, "T": "2017-12-20T21:10:00", "BV": 0.36122496}, {"O": 9.4e-05, "H": 9.409e-05, "L": 9.398e-05, "C": 9.409e-05, "V": 20042.8658738, "T": "2017-12-20T21:15:00", "BV": 1.88375046}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 18942.63891623, "T": "2017-12-20T21:20:00", "BV": 1.77073215}, {"O": 9.312e-05, "H": 9.407e-05, "L": 9.307e-05, "C": 9.407e-05, "V": 10589.36593641, "T": "2017-12-20T21:25:00", "BV": 0.98784417}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.31e-05, "C": 9.399e-05, "V": 8215.04055506, "T": "2017-12-20T21:30:00", "BV": 0.76995941}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 12361.77921068, "T": "2017-12-20T21:35:00", "BV": 1.15728408}, {"O": 9.31e-05, "H": 9.399e-05, "L": 9.301e-05, "C": 9.399e-05, "V": 24606.91043544, "T": "2017-12-20T21:40:00", "BV": 2.29162164}, {"O": 9.304e-05, "H": 9.4e-05, "L": 9.301e-05, "C": 9.34e-05, "V": 9236.35759941, "T": "2017-12-20T21:45:00", "BV": 0.86132587}, {"O": 9.34e-05, "H": 9.407e-05, "L": 9.34e-05, "C": 9.341e-05, "V": 9665.797829, "T": "2017-12-20T21:50:00", "BV": 0.9068804}, {"O": 9.399e-05, "H": 9.41e-05, "L": 9.341e-05, "C": 9.407e-05, "V": 12848.80963576, "T": "2017-12-20T21:55:00", "BV": 1.20839634}, {"O": 9.407e-05, "H": 9.578e-05, "L": 9.357e-05, "C": 9.577e-05, "V": 11320.92693195, "T": "2017-12-20T22:00:00", "BV": 1.06980399}, {"O": 9.578e-05, "H": 9.61e-05, "L": 9.578e-05, "C": 9.607e-05, "V": 11573.58105729, "T": "2017-12-20T22:05:00", "BV": 1.11158527}, {"O": 9.607e-05, "H": 9.607e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 16853.08653343, "T": "2017-12-20T22:10:00", "BV": 1.59659948}, {"O": 9.464e-05, "H": 9.464e-05, "L": 9.3e-05, "C": 9.326e-05, "V": 19004.79698064, "T": "2017-12-20T22:15:00", "BV": 1.7748826}, {"O": 9.326e-05, "H": 9.465e-05, "L": 9.326e-05, "C": 9.335e-05, "V": 8979.64529487, "T": "2017-12-20T22:20:00", "BV": 0.83935279}, {"O": 9.334e-05, "H": 9.488e-05, "L": 9.304e-05, "C": 9.482e-05, "V": 35298.50690067, "T": "2017-12-20T22:25:00", "BV": 3.29537543}, {"O": 9.482e-05, "H": 9.482e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 12211.72248559, "T": "2017-12-20T22:30:00", "BV": 1.15756484}, {"O": 9.4e-05, "H": 9.48e-05, "L": 9.335e-05, "C": 9.34e-05, "V": 20032.8990652, "T": "2017-12-20T22:35:00", "BV": 1.88539161}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.335e-05, "C": 9.336e-05, "V": 23034.86976468, "T": "2017-12-20T22:40:00", "BV": 2.15037554}, {"O": 9.337e-05, "H": 9.338e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 7102.42120276, "T": "2017-12-20T22:45:00", "BV": 0.66316318}, {"O": 9.335e-05, "H": 9.4e-05, "L": 9.335e-05, "C": 9.398e-05, "V": 7503.6456588, "T": "2017-12-20T22:50:00", "BV": 0.70155015}, {"O": 9.399e-05, "H": 9.4e-05, "L": 9.398e-05, "C": 9.398e-05, "V": 7755.27740259, "T": "2017-12-20T22:55:00", "BV": 0.72888743}, {"O": 9.398e-05, "H": 9.4e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 6411.77731355, "T": "2017-12-20T23:00:00", "BV": 0.60162002}, {"O": 9.378e-05, "H": 9.378e-05, "L": 9.347e-05, "C": 9.378e-05, "V": 12232.24113937, "T": "2017-12-20T23:05:00", "BV": 1.14680104}, {"O": 9.396e-05, "H": 9.5e-05, "L": 9.378e-05, "C": 9.5e-05, "V": 11831.36416658, "T": "2017-12-20T23:10:00", "BV": 1.11333018}, {"O": 9.501e-05, "H": 9.51e-05, "L": 9.401e-05, "C": 9.507e-05, "V": 14222.51585747, "T": "2017-12-20T23:15:00", "BV": 1.35040705}, {"O": 9.506e-05, "H": 9.507e-05, "L": 9.379e-05, "C": 9.5e-05, "V": 3320.44551213, "T": "2017-12-20T23:20:00", "BV": 0.31535133}, {"O": 9.5e-05, "H": 9.507e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10410.98334414, "T": "2017-12-20T23:25:00", "BV": 0.98884651}, {"O": 9.401e-05, "H": 9.495e-05, "L": 9.377e-05, "C": 9.399e-05, "V": 41905.61953841, "T": "2017-12-20T23:30:00", "BV": 3.93346816}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.339e-05, "C": 9.377e-05, "V": 21598.02601205, "T": "2017-12-20T23:35:00", "BV": 2.02455362}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 18250.52496313, "T": "2017-12-20T23:40:00", "BV": 1.70577716}, {"O": 9.34e-05, "H": 9.378e-05, "L": 9.34e-05, "C": 9.342e-05, "V": 19292.03892121, "T": "2017-12-20T23:45:00", "BV": 1.80335281}, {"O": 9.378e-05, "H": 9.48e-05, "L": 9.343e-05, "C": 9.474e-05, "V": 11891.04781367, "T": "2017-12-20T23:50:00", "BV": 1.11724088}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 3037.27902698, "T": "2017-12-20T23:55:00", "BV": 0.28760516}, {"O": 9.45e-05, "H": 9.463e-05, "L": 9.45e-05, "C": 9.459e-05, "V": 6283.87494476, "T": "2017-12-21T00:00:00", "BV": 0.59443188}, {"O": 9.459e-05, "H": 9.462e-05, "L": 9.378e-05, "C": 9.378e-05, "V": 19683.27244563, "T": "2017-12-21T00:05:00", "BV": 1.85442531}, {"O": 9.365e-05, "H": 9.469e-05, "L": 9.337e-05, "C": 9.468e-05, "V": 31351.67500001, "T": "2017-12-21T00:10:00", "BV": 2.94643113}, {"O": 9.469e-05, "H": 9.506e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 27033.57484478, "T": "2017-12-21T00:15:00", "BV": 2.56689209}, {"O": 9.465e-05, "H": 9.465e-05, "L": 9.4e-05, "C": 9.465e-05, "V": 5565.25880782, "T": "2017-12-21T00:20:00", "BV": 0.52658756}, {"O": 9.405e-05, "H": 9.465e-05, "L": 9.399e-05, "C": 9.462e-05, "V": 16815.80399746, "T": "2017-12-21T00:25:00", "BV": 1.58594352}, {"O": 9.462e-05, "H": 9.462e-05, "L": 9.46e-05, "C": 9.462e-05, "V": 8614.29161502, "T": "2017-12-21T00:30:00", "BV": 0.81508035}, {"O": 9.462e-05, "H": 9.464e-05, "L": 9.461e-05, "C": 9.463e-05, "V": 8794.87389326, "T": "2017-12-21T00:35:00", "BV": 0.83223381}, {"O": 9.463e-05, "H": 9.476e-05, "L": 9.463e-05, "C": 9.476e-05, "V": 3760.64250022, "T": "2017-12-21T00:40:00", "BV": 0.35606716}, {"O": 9.476e-05, "H": 9.51e-05, "L": 9.461e-05, "C": 9.51e-05, "V": 19345.34630319, "T": "2017-12-21T00:45:00", "BV": 1.83457897}, {"O": 9.51e-05, "H": 9.55e-05, "L": 9.509e-05, "C": 9.543e-05, "V": 6425.93463956, "T": "2017-12-21T00:50:00", "BV": 0.61149501}, {"O": 9.55e-05, "H": 9.699e-05, "L": 9.543e-05, "C": 9.699e-05, "V": 32389.06373672, "T": "2017-12-21T00:55:00", "BV": 3.11883291}, {"O": 9.602e-05, "H": 9.697e-05, "L": 9.601e-05, "C": 9.602e-05, "V": 21932.2146245, "T": "2017-12-21T01:00:00", "BV": 2.10695915}, {"O": 9.603e-05, "H": 9.714e-05, "L": 9.602e-05, "C": 9.709e-05, "V": 17666.53416781, "T": "2017-12-21T01:05:00", "BV": 1.70899181}, {"O": 9.709e-05, "H": 9.759e-05, "L": 9.603e-05, "C": 9.759e-05, "V": 36044.97979248, "T": "2017-12-21T01:10:00", "BV": 3.50116212}, {"O": 9.759e-05, "H": 9.853e-05, "L": 9.759e-05, "C": 9.853e-05, "V": 29666.5244829, "T": "2017-12-21T01:15:00", "BV": 2.9045665}, {"O": 9.857e-05, "H": 9.938e-05, "L": 9.857e-05, "C": 9.905e-05, "V": 33386.56259871, "T": "2017-12-21T01:20:00", "BV": 3.30230418}, {"O": 9.905e-05, "H": 9.955e-05, "L": 9.905e-05, "C": 9.955e-05, "V": 27931.28950306, "T": "2017-12-21T01:25:00", "BV": 2.77566639}, {"O": 9.955e-05, "H": 9.97e-05, "L": 9.955e-05, "C": 9.97e-05, "V": 17582.09454864, "T": "2017-12-21T01:30:00", "BV": 1.75168566}, {"O": 9.97e-05, "H": 9.971e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 42249.57070866, "T": "2017-12-21T01:35:00", "BV": 4.20265251}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 14882.01044664, "T": "2017-12-21T01:40:00", "BV": 1.47192815}, {"O": 9.837e-05, "H": 9.876e-05, "L": 9.835e-05, "C": 9.876e-05, "V": 8212.8631633, "T": "2017-12-21T01:45:00", "BV": 0.80922972}, {"O": 9.876e-05, "H": 9.97e-05, "L": 9.876e-05, "C": 9.97e-05, "V": 10338.84012372, "T": "2017-12-21T01:50:00", "BV": 1.02459655}, {"O": 9.97e-05, "H": 9.971e-05, "L": 9.97e-05, "C": 9.971e-05, "V": 15200.68237447, "T": "2017-12-21T01:55:00", "BV": 1.51556415}, {"O": 9.97e-05, "H": 9.98e-05, "L": 9.97e-05, "C": 9.98e-05, "V": 17232.73151024, "T": "2017-12-21T02:00:00", "BV": 1.7188473}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.97e-05, "C": 9.979e-05, "V": 11323.25759841, "T": "2017-12-21T02:05:00", "BV": 1.12941685}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.965e-05, "C": 9.97e-05, "V": 6277.28154896, "T": "2017-12-21T02:10:00", "BV": 0.62612514}, {"O": 9.97e-05, "H": 9.979e-05, "L": 9.88e-05, "C": 9.979e-05, "V": 26946.58996413, "T": "2017-12-21T02:15:00", "BV": 2.67863812}, {"O": 9.899e-05, "H": 9.978e-05, "L": 9.882e-05, "C": 9.889e-05, "V": 9503.11044968, "T": "2017-12-21T02:20:00", "BV": 0.94116469}, {"O": 9.881e-05, "H": 9.888e-05, "L": 9.881e-05, "C": 9.881e-05, "V": 7872.06918859, "T": "2017-12-21T02:25:00", "BV": 0.7782505}, {"O": 9.881e-05, "H": 9.889e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 33975.3349319, "T": "2017-12-21T02:30:00", "BV": 3.34510206}, {"O": 9.765e-05, "H": 9.809e-05, "L": 9.601e-05, "C": 9.765e-05, "V": 25302.00438149, "T": "2017-12-21T02:35:00", "BV": 2.44081686}, {"O": 9.737e-05, "H": 9.809e-05, "L": 9.736e-05, "C": 9.8e-05, "V": 11250.24927763, "T": "2017-12-21T02:40:00", "BV": 1.10047073}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.736e-05, "C": 9.795e-05, "V": 5003.75238197, "T": "2017-12-21T02:45:00", "BV": 0.48928734}, {"O": 9.794e-05, "H": 9.843e-05, "L": 9.794e-05, "C": 9.8e-05, "V": 17721.98272614, "T": "2017-12-21T02:50:00", "BV": 1.73828271}, {"O": 9.8e-05, "H": 9.843e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 6515.10945406, "T": "2017-12-21T02:55:00", "BV": 0.63904515}, {"O": 9.843e-05, "H": 9.843e-05, "L": 9.809e-05, "C": 9.842e-05, "V": 15050.29058232, "T": "2017-12-21T03:00:00", "BV": 1.47669527}, {"O": 9.842e-05, "H": 9.843e-05, "L": 9.812e-05, "C": 9.841e-05, "V": 12331.57167168, "T": "2017-12-21T03:05:00", "BV": 1.21358188}, {"O": 9.841e-05, "H": 9.9e-05, "L": 9.841e-05, "C": 9.875e-05, "V": 21204.86179493, "T": "2017-12-21T03:10:00", "BV": 2.09316716}, {"O": 9.881e-05, "H": 9.91e-05, "L": 9.875e-05, "C": 9.91e-05, "V": 16248.66457017, "T": "2017-12-21T03:15:00", "BV": 1.60643433}, {"O": 9.91e-05, "H": 9.912e-05, "L": 9.909e-05, "C": 9.912e-05, "V": 10041.00878245, "T": "2017-12-21T03:20:00", "BV": 0.99514075}, {"O": 9.925e-05, "H": 9.984e-05, "L": 9.925e-05, "C": 9.98e-05, "V": 20216.37292187, "T": "2017-12-21T03:25:00", "BV": 2.01285864}, {"O": 9.984e-05, "H": 9.984e-05, "L": 9.933e-05, "C": 9.942e-05, "V": 8296.79792135, "T": "2017-12-21T03:30:00", "BV": 0.82580345}, {"O": 9.941e-05, "H": 9.942e-05, "L": 9.842e-05, "C": 9.842e-05, "V": 22701.63513791, "T": "2017-12-21T03:35:00", "BV": 2.24902713}, {"O": 9.875e-05, "H": 9.925e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 13089.64543792, "T": "2017-12-21T03:40:00", "BV": 1.28889864}, {"O": 9.82e-05, "H": 9.842e-05, "L": 9.817e-05, "C": 9.821e-05, "V": 3513.19433659, "T": "2017-12-21T03:45:00", "BV": 0.34508897}, {"O": 9.822e-05, "H": 9.929e-05, "L": 9.821e-05, "C": 9.929e-05, "V": 8905.95514379, "T": "2017-12-21T03:50:00", "BV": 0.88225759}, {"O": 9.94e-05, "H": 9.95e-05, "L": 9.822e-05, "C": 9.872e-05, "V": 29874.64183711, "T": "2017-12-21T03:55:00", "BV": 2.94975993}, {"O": 9.872e-05, "H": 9.95e-05, "L": 9.872e-05, "C": 9.95e-05, "V": 28031.20491189, "T": "2017-12-21T04:00:00", "BV": 2.78608042}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.87e-05, "C": 9.878e-05, "V": 13887.57675913, "T": "2017-12-21T04:05:00", "BV": 1.37146227}, {"O": 9.874e-05, "H": 9.878e-05, "L": 9.873e-05, "C": 9.878e-05, "V": 16988.32528799, "T": "2017-12-21T04:10:00", "BV": 1.67757731}, {"O": 9.874e-05, "H": 9.955e-05, "L": 9.874e-05, "C": 9.953e-05, "V": 19351.81829598, "T": "2017-12-21T04:15:00", "BV": 1.92434202}, {"O": 9.953e-05, "H": 9.959e-05, "L": 9.953e-05, "C": 9.955e-05, "V": 11151.45954207, "T": "2017-12-21T04:20:00", "BV": 1.11018956}, {"O": 9.955e-05, "H": 9.98e-05, "L": 9.955e-05, "C": 9.98e-05, "V": 28225.14533361, "T": "2017-12-21T04:25:00", "BV": 2.81563237}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.972e-05, "C": 9.98e-05, "V": 15963.21283964, "T": "2017-12-21T04:30:00", "BV": 1.59304954}, {"O": 9.98e-05, "H": 9.984e-05, "L": 9.98e-05, "C": 9.98e-05, "V": 7884.19856873, "T": "2017-12-21T04:35:00", "BV": 0.7869668}, {"O": 9.981e-05, "H": 9.982e-05, "L": 9.963e-05, "C": 9.982e-05, "V": 15267.92756704, "T": "2017-12-21T04:40:00", "BV": 1.52162211}, {"O": 9.965e-05, "H": 9.982e-05, "L": 9.873e-05, "C": 9.982e-05, "V": 17307.63203799, "T": "2017-12-21T04:45:00", "BV": 1.71685595}, {"O": 9.982e-05, "H": 9.984e-05, "L": 9.98e-05, "C": 9.983e-05, "V": 36775.77214754, "T": "2017-12-21T04:50:00", "BV": 3.67150571}, {"O": 9.983e-05, "H": 9.997e-05, "L": 9.901e-05, "C": 9.93e-05, "V": 123957.94457343, "T": "2017-12-21T04:55:00", "BV": 12.3789758}, {"O": 9.93e-05, "H": 0.00010136, "L": 9.902e-05, "C": 0.00010136, "V": 67061.53338129, "T": "2017-12-21T05:00:00", "BV": 6.71277779}, {"O": 0.0001015, "H": 0.0001035, "L": 0.0001015, "C": 0.0001035, "V": 36102.36687745, "T": "2017-12-21T05:05:00", "BV": 3.70543609}, {"O": 0.0001035, "H": 0.0001045, "L": 0.0001035, "C": 0.0001045, "V": 50239.22427503, "T": "2017-12-21T05:10:00", "BV": 5.22373082}, {"O": 0.00010453, "H": 0.000105, "L": 0.00010236, "C": 0.00010244, "V": 77876.02325307, "T": "2017-12-21T05:15:00", "BV": 8.1241074}, {"O": 0.00010244, "H": 0.0001045, "L": 0.00010244, "C": 0.000103, "V": 42379.34426324, "T": "2017-12-21T05:20:00", "BV": 4.39287373}, {"O": 0.000103, "H": 0.00010303, "L": 0.000101, "C": 0.00010101, "V": 50830.10476755, "T": "2017-12-21T05:25:00", "BV": 5.18750688}, {"O": 0.00010101, "H": 0.00010101, "L": 9.77e-05, "C": 9.816e-05, "V": 72225.08745543, "T": "2017-12-21T05:30:00", "BV": 7.11143366}, {"O": 9.816e-05, "H": 0.00010162, "L": 9.801e-05, "C": 0.00010162, "V": 27979.34944272, "T": "2017-12-21T05:35:00", "BV": 2.74963723}, {"O": 0.00010162, "H": 0.00010201, "L": 0.00010162, "C": 0.00010201, "V": 33555.25313651, "T": "2017-12-21T05:40:00", "BV": 3.41977242}, {"O": 0.00010201, "H": 0.00010392, "L": 0.00010201, "C": 0.00010347, "V": 13986.28809925, "T": "2017-12-21T05:45:00", "BV": 1.43863975}, {"O": 0.00010347, "H": 0.00010451, "L": 0.00010347, "C": 0.0001045, "V": 59161.61187435, "T": "2017-12-21T05:50:00", "BV": 6.1633649}, {"O": 0.00010399, "H": 0.0001045, "L": 0.00010188, "C": 0.00010206, "V": 35574.01234027, "T": "2017-12-21T05:55:00", "BV": 3.6764255}, {"O": 0.00010329, "H": 0.00010329, "L": 0.00010197, "C": 0.00010316, "V": 33102.23086716, "T": "2017-12-21T06:00:00", "BV": 3.3974268}, {"O": 0.00010316, "H": 0.00010451, "L": 0.00010316, "C": 0.00010451, "V": 19718.41923047, "T": "2017-12-21T06:05:00", "BV": 2.04907119}, {"O": 0.00010451, "H": 0.000105, "L": 0.00010451, "C": 0.00010458, "V": 39061.89183479, "T": "2017-12-21T06:10:00", "BV": 4.09392812}, {"O": 0.00010458, "H": 0.00010499, "L": 0.00010458, "C": 0.00010471, "V": 15306.82343266, "T": "2017-12-21T06:15:00", "BV": 1.6052385}, {"O": 0.00010471, "H": 0.00010532, "L": 0.00010471, "C": 0.00010532, "V": 55814.50310408, "T": "2017-12-21T06:20:00", "BV": 5.85771245}, {"O": 0.00010532, "H": 0.0001059, "L": 0.00010532, "C": 0.00010581, "V": 24295.06877276, "T": "2017-12-21T06:25:00", "BV": 2.56729123}, {"O": 0.00010581, "H": 0.00010595, "L": 0.0001055, "C": 0.00010575, "V": 28479.52033221, "T": "2017-12-21T06:30:00", "BV": 3.01293562}, {"O": 0.0001055, "H": 0.0001057, "L": 0.00010213, "C": 0.00010268, "V": 49116.06428572, "T": "2017-12-21T06:35:00", "BV": 5.05083607}, {"O": 0.00010267, "H": 0.00010267, "L": 0.00010172, "C": 0.00010266, "V": 37688.00665796, "T": "2017-12-21T06:40:00", "BV": 3.85112367}, {"O": 0.00010267, "H": 0.00010498, "L": 0.00010267, "C": 0.00010498, "V": 27585.35238871, "T": "2017-12-21T06:45:00", "BV": 2.86197658}, {"O": 0.0001045, "H": 0.00010498, "L": 0.00010302, "C": 0.00010326, "V": 57253.68853889, "T": "2017-12-21T06:50:00", "BV": 5.94304966}, {"O": 0.00010326, "H": 0.00010428, "L": 0.00010307, "C": 0.00010416, "V": 33426.54068518, "T": "2017-12-21T06:55:00", "BV": 3.4602523}, {"O": 0.00010417, "H": 0.00010423, "L": 0.00010327, "C": 0.000104, "V": 8974.13229954, "T": "2017-12-21T07:00:00", "BV": 0.93434482}, {"O": 0.00010399, "H": 0.00010414, "L": 0.00010399, "C": 0.00010412, "V": 28739.25796922, "T": "2017-12-21T07:05:00", "BV": 2.99027695}, {"O": 0.00010412, "H": 0.00010414, "L": 0.000104, "C": 0.00010414, "V": 19949.48807854, "T": "2017-12-21T07:10:00", "BV": 2.07617054}, {"O": 0.0001041, "H": 0.00010497, "L": 0.00010303, "C": 0.00010409, "V": 50638.62952654, "T": "2017-12-21T07:15:00", "BV": 5.25056154}, {"O": 0.00010407, "H": 0.00010409, "L": 0.00010303, "C": 0.00010304, "V": 18689.32415762, "T": "2017-12-21T07:20:00", "BV": 1.93012897}, {"O": 0.00010304, "H": 0.00010304, "L": 0.0001005, "C": 0.00010107, "V": 38637.87165431, "T": "2017-12-21T07:25:00", "BV": 3.93851173}, {"O": 0.00010295, "H": 0.00010295, "L": 0.00010109, "C": 0.00010163, "V": 25636.15251005, "T": "2017-12-21T07:30:00", "BV": 2.60166797}, {"O": 0.00010163, "H": 0.00010302, "L": 0.0001015, "C": 0.00010302, "V": 14748.54644399, "T": "2017-12-21T07:35:00", "BV": 1.51169543}, {"O": 0.00010302, "H": 0.00010303, "L": 0.00010245, "C": 0.00010303, "V": 10583.36207366, "T": "2017-12-21T07:40:00", "BV": 1.09016596}, {"O": 0.00010302, "H": 0.00010302, "L": 0.00010244, "C": 0.00010245, "V": 11845.51467549, "T": "2017-12-21T07:45:00", "BV": 1.21408982}, {"O": 0.00010245, "H": 0.00010246, "L": 0.00010165, "C": 0.000102, "V": 14466.89566735, "T": "2017-12-21T07:50:00", "BV": 1.47855052}, {"O": 0.00010202, "H": 0.00010243, "L": 0.00010188, "C": 0.00010188, "V": 15758.10904825, "T": "2017-12-21T07:55:00", "BV": 1.60776334}, {"O": 0.00010188, "H": 0.00010188, "L": 0.00010114, "C": 0.00010164, "V": 17618.53406639, "T": "2017-12-21T08:00:00", "BV": 1.79085076}, {"O": 0.0001016, "H": 0.0001016, "L": 0.00010048, "C": 0.00010099, "V": 13269.87709473, "T": "2017-12-21T08:05:00", "BV": 1.33912524}, {"O": 0.00010099, "H": 0.00010187, "L": 0.00010052, "C": 0.00010185, "V": 13547.95605639, "T": "2017-12-21T08:10:00", "BV": 1.3700617}, {"O": 0.00010185, "H": 0.00010185, "L": 0.00010069, "C": 0.0001018, "V": 7253.59386365, "T": "2017-12-21T08:15:00", "BV": 0.73609546}, {"O": 0.0001018, "H": 0.00010182, "L": 0.00010073, "C": 0.00010073, "V": 25796.85928766, "T": "2017-12-21T08:20:00", "BV": 2.61054017}, {"O": 0.00010106, "H": 0.00010106, "L": 0.00010056, "C": 0.00010056, "V": 18034.87580385, "T": "2017-12-21T08:25:00", "BV": 1.81769483}, {"O": 0.00010052, "H": 0.00010056, "L": 9.903e-05, "C": 9.95e-05, "V": 41539.29421697, "T": "2017-12-21T08:30:00", "BV": 4.15091433}, {"O": 9.95e-05, "H": 0.00010046, "L": 9.783e-05, "C": 9.95e-05, "V": 191365.09708548, "T": "2017-12-21T08:35:00", "BV": 19.08166342}, {"O": 9.95e-05, "H": 9.956e-05, "L": 9.829e-05, "C": 9.829e-05, "V": 45499.91744941, "T": "2017-12-21T08:40:00", "BV": 4.51139407}, {"O": 9.829e-05, "H": 9.968e-05, "L": 9.509e-05, "C": 9.944e-05, "V": 86643.67908582, "T": "2017-12-21T08:45:00", "BV": 8.43412372}, {"O": 9.944e-05, "H": 0.00010106, "L": 9.944e-05, "C": 0.00010101, "V": 80667.5586781, "T": "2017-12-21T08:50:00", "BV": 8.10344625}, {"O": 0.00010106, "H": 0.00010106, "L": 0.00010025, "C": 0.00010059, "V": 39288.82318227, "T": "2017-12-21T08:55:00", "BV": 3.94903838}, {"O": 0.00010059, "H": 0.00010178, "L": 0.0001, "C": 0.00010167, "V": 24138.97406075, "T": "2017-12-21T09:00:00", "BV": 2.43952811}, {"O": 0.0001005, "H": 0.00010167, "L": 0.00010037, "C": 0.00010158, "V": 27879.27420294, "T": "2017-12-21T09:05:00", "BV": 2.82294692}, {"O": 0.00010158, "H": 0.00010163, "L": 0.00010158, "C": 0.00010163, "V": 34738.67795825, "T": "2017-12-21T09:10:00", "BV": 3.53004074}, {"O": 0.00010163, "H": 0.0001018, "L": 0.00010162, "C": 0.0001018, "V": 15595.7341252, "T": "2017-12-21T09:15:00", "BV": 1.58676378}, {"O": 0.0001018, "H": 0.00010185, "L": 0.0001018, "C": 0.00010185, "V": 29284.8314209, "T": "2017-12-21T09:20:00", "BV": 2.98227558}, {"O": 0.00010185, "H": 0.00010318, "L": 0.00010184, "C": 0.00010304, "V": 40618.1612711, "T": "2017-12-21T09:25:00", "BV": 4.16830151}, {"O": 0.00010306, "H": 0.0001044, "L": 0.00010304, "C": 0.0001043, "V": 68374.6249712, "T": "2017-12-21T09:30:00", "BV": 7.12027239}, {"O": 0.0001043, "H": 0.0001043, "L": 0.00010328, "C": 0.00010383, "V": 32556.7881773, "T": "2017-12-21T09:35:00", "BV": 3.38007122}, {"O": 0.00010382, "H": 0.0001044, "L": 0.00010366, "C": 0.00010428, "V": 16583.62067221, "T": "2017-12-21T09:40:00", "BV": 1.72504668}, {"O": 0.0001043, "H": 0.00010595, "L": 0.0001043, "C": 0.00010582, "V": 82222.27252867, "T": "2017-12-21T09:45:00", "BV": 8.63444831}, {"O": 0.00010582, "H": 0.000106, "L": 0.00010574, "C": 0.00010599, "V": 43578.5528179, "T": "2017-12-21T09:50:00", "BV": 4.61556976}, {"O": 0.00010599, "H": 0.00010756, "L": 0.00010595, "C": 0.00010756, "V": 103712.61235717, "T": "2017-12-21T09:55:00", "BV": 11.06669585}, {"O": 0.00010756, "H": 0.00010788, "L": 0.00010398, "C": 0.000105, "V": 78019.47053274, "T": "2017-12-21T10:00:00", "BV": 8.29576181}, {"O": 0.000105, "H": 0.00010789, "L": 0.000104, "C": 0.00010783, "V": 35559.06190034, "T": "2017-12-21T10:05:00", "BV": 3.81638542}, {"O": 0.0001078, "H": 0.00010787, "L": 0.0001059, "C": 0.00010715, "V": 21868.20721904, "T": "2017-12-21T10:10:00", "BV": 2.33492505}, {"O": 0.00010614, "H": 0.00010784, "L": 0.00010614, "C": 0.00010777, "V": 27542.3961611, "T": "2017-12-21T10:15:00", "BV": 2.95627097}, {"O": 0.00010777, "H": 0.0001079, "L": 0.00010775, "C": 0.00010789, "V": 41777.24642967, "T": "2017-12-21T10:20:00", "BV": 4.50429536}, {"O": 0.00010789, "H": 0.00010885, "L": 0.00010789, "C": 0.00010885, "V": 60116.59674051, "T": "2017-12-21T10:25:00", "BV": 6.49869766}, {"O": 0.00010885, "H": 0.00011, "L": 0.00010885, "C": 0.00011, "V": 93062.18602787, "T": "2017-12-21T10:30:00", "BV": 10.1848697}, {"O": 0.00011, "H": 0.00011342, "L": 0.00011, "C": 0.00011342, "V": 77518.19392126, "T": "2017-12-21T10:35:00", "BV": 8.59247727}, {"O": 0.00011342, "H": 0.00011374, "L": 0.00011, "C": 0.00011, "V": 110975.3667242, "T": "2017-12-21T10:40:00", "BV": 12.51066998}, {"O": 0.00011047, "H": 0.0001122, "L": 0.00011, "C": 0.0001122, "V": 68078.26641124, "T": "2017-12-21T10:45:00", "BV": 7.56496629}, {"O": 0.0001122, "H": 0.00011368, "L": 0.00011108, "C": 0.00011368, "V": 50797.18921488, "T": "2017-12-21T10:50:00", "BV": 5.71790758}, {"O": 0.0001137, "H": 0.00011379, "L": 0.00011109, "C": 0.00011367, "V": 78287.7933644, "T": "2017-12-21T10:55:00", "BV": 8.89211568}, {"O": 0.00011367, "H": 0.00011368, "L": 0.00011201, "C": 0.00011203, "V": 26150.71461344, "T": "2017-12-21T11:00:00", "BV": 2.95500834}, {"O": 0.00011203, "H": 0.00011365, "L": 0.00011109, "C": 0.0001135, "V": 49191.59437125, "T": "2017-12-21T11:05:00", "BV": 5.55720575}, {"O": 0.0001135, "H": 0.00011442, "L": 0.0001135, "C": 0.00011442, "V": 32623.48906378, "T": "2017-12-21T11:10:00", "BV": 3.7092887}, {"O": 0.00011438, "H": 0.00011484, "L": 0.00011438, "C": 0.0001148, "V": 26446.72097206, "T": "2017-12-21T11:15:00", "BV": 3.03013249}, {"O": 0.00011484, "H": 0.00011487, "L": 0.00011479, "C": 0.00011487, "V": 50656.74301803, "T": "2017-12-21T11:20:00", "BV": 5.81675519}, {"O": 0.00011487, "H": 0.00011487, "L": 0.00011109, "C": 0.00011113, "V": 26744.33788947, "T": "2017-12-21T11:25:00", "BV": 3.01512791}, {"O": 0.00011108, "H": 0.00011384, "L": 0.00011076, "C": 0.00011376, "V": 36290.6593892, "T": "2017-12-21T11:30:00", "BV": 4.05472535}, {"O": 0.00011376, "H": 0.00011376, "L": 0.00011252, "C": 0.00011318, "V": 31461.98862754, "T": "2017-12-21T11:35:00", "BV": 3.55972635}, {"O": 0.00011318, "H": 0.00011431, "L": 0.0001111, "C": 0.000112, "V": 69198.68374171, "T": "2017-12-21T11:40:00", "BV": 7.85255967}, {"O": 0.000112, "H": 0.00011261, "L": 0.0001113, "C": 0.00011198, "V": 15153.49683315, "T": "2017-12-21T11:45:00", "BV": 1.70120937}, {"O": 0.00011198, "H": 0.0001125, "L": 0.00011128, "C": 0.0001125, "V": 14576.26027695, "T": "2017-12-21T11:50:00", "BV": 1.62790339}, {"O": 0.0001125, "H": 0.00011477, "L": 0.0001125, "C": 0.00011315, "V": 29347.0757779, "T": "2017-12-21T11:55:00", "BV": 3.3444235}, {"O": 0.00011398, "H": 0.00011399, "L": 0.00011137, "C": 0.00011142, "V": 30360.8125489, "T": "2017-12-21T12:00:00", "BV": 3.41287894}, {"O": 0.00011249, "H": 0.00011382, "L": 0.00011249, "C": 0.000113, "V": 30261.09425632, "T": "2017-12-21T12:05:00", "BV": 3.41480277}, {"O": 0.000113, "H": 0.000113, "L": 0.00011258, "C": 0.0001126, "V": 4326.9812731, "T": "2017-12-21T12:10:00", "BV": 0.487625}, {"O": 0.00011258, "H": 0.00011258, "L": 0.00011109, "C": 0.00011113, "V": 30680.62485241, "T": "2017-12-21T12:15:00", "BV": 3.41060509}, {"O": 0.00011113, "H": 0.00011378, "L": 0.00011113, "C": 0.00011356, "V": 16899.88732147, "T": "2017-12-21T12:20:00", "BV": 1.91127568}, {"O": 0.00011356, "H": 0.00011377, "L": 0.00011356, "C": 0.00011374, "V": 14606.36624259, "T": "2017-12-21T12:25:00", "BV": 1.66134451}, {"O": 0.00011374, "H": 0.00011488, "L": 0.00011301, "C": 0.00011379, "V": 30047.33899034, "T": "2017-12-21T12:30:00", "BV": 3.43160956}, {"O": 0.0001138, "H": 0.00011488, "L": 0.0001138, "C": 0.00011482, "V": 15861.69481894, "T": "2017-12-21T12:35:00", "BV": 1.81952907}, {"O": 0.00011482, "H": 0.00011488, "L": 0.00011482, "C": 0.00011488, "V": 14367.92879599, "T": "2017-12-21T12:40:00", "BV": 1.65032835}, {"O": 0.00011488, "H": 0.00011502, "L": 0.00011488, "C": 0.00011502, "V": 55905.68886906, "T": "2017-12-21T12:45:00", "BV": 6.42786261}, {"O": 0.00011502, "H": 0.00011551, "L": 0.00011502, "C": 0.00011551, "V": 33920.37579692, "T": "2017-12-21T12:50:00", "BV": 3.91593443}, {"O": 0.00011552, "H": 0.00011592, "L": 0.00011552, "C": 0.00011592, "V": 36752.70953096, "T": "2017-12-21T12:55:00", "BV": 4.24862776}, {"O": 0.00011592, "H": 0.00011715, "L": 0.0001159, "C": 0.00011701, "V": 33054.39511987, "T": "2017-12-21T13:00:00", "BV": 3.84519872}, {"O": 0.00011715, "H": 0.000118, "L": 0.00011677, "C": 0.00011792, "V": 62951.43371424, "T": "2017-12-21T13:05:00", "BV": 7.39596537}, {"O": 0.00011792, "H": 0.00011828, "L": 0.0001175, "C": 0.0001175, "V": 40801.04511711, "T": "2017-12-21T13:10:00", "BV": 4.8162934}, {"O": 0.0001175, "H": 0.00011831, "L": 0.0001175, "C": 0.0001182, "V": 37658.12174759, "T": "2017-12-21T13:15:00", "BV": 4.44817773}, {"O": 0.00011831, "H": 0.0001186, "L": 0.0001182, "C": 0.00011855, "V": 18073.95154151, "T": "2017-12-21T13:20:00", "BV": 2.13998551}, {"O": 0.00011855, "H": 0.00011862, "L": 0.00011855, "C": 0.00011862, "V": 67602.45899989, "T": "2017-12-21T13:25:00", "BV": 8.01794556}, {"O": 0.00011862, "H": 0.00011999, "L": 0.00011862, "C": 0.0001197, "V": 60622.52714048, "T": "2017-12-21T13:30:00", "BV": 7.2192271}, {"O": 0.00011977, "H": 0.00012345, "L": 0.00011977, "C": 0.00012344, "V": 109506.30248081, "T": "2017-12-21T13:35:00", "BV": 13.27409484}, {"O": 0.00012344, "H": 0.0001245, "L": 0.00012301, "C": 0.0001235, "V": 151423.45511403, "T": "2017-12-21T13:40:00", "BV": 18.76850617}, {"O": 0.0001235, "H": 0.0001235, "L": 0.000119, "C": 0.0001217, "V": 103894.66102927, "T": "2017-12-21T13:45:00", "BV": 12.50638824}, {"O": 0.0001217, "H": 0.000125, "L": 0.00012166, "C": 0.00012416, "V": 68944.93672541, "T": "2017-12-21T13:50:00", "BV": 8.52970058}, {"O": 0.00012177, "H": 0.000124, "L": 0.00011508, "C": 0.00011508, "V": 125205.65945537, "T": "2017-12-21T13:55:00", "BV": 14.86768357}, {"O": 0.00011509, "H": 0.0001172, "L": 0.00011364, "C": 0.0001168, "V": 107889.197965, "T": "2017-12-21T14:00:00", "BV": 12.39934325}, {"O": 0.0001168, "H": 0.00012134, "L": 0.0001168, "C": 0.00012131, "V": 75094.19741827, "T": "2017-12-21T14:05:00", "BV": 8.97057002}, {"O": 0.00012132, "H": 0.00012348, "L": 0.0001213, "C": 0.00012298, "V": 55465.80128374, "T": "2017-12-21T14:10:00", "BV": 6.79204043}, {"O": 0.00012298, "H": 0.00012446, "L": 0.0001215, "C": 0.0001215, "V": 75796.97022851, "T": "2017-12-21T14:15:00", "BV": 9.3772087}, {"O": 0.0001213, "H": 0.0001215, "L": 0.0001191, "C": 0.00011999, "V": 64113.61329268, "T": "2017-12-21T14:20:00", "BV": 7.69640477}, {"O": 0.00011999, "H": 0.00012347, "L": 0.00011998, "C": 0.00012342, "V": 38544.42297542, "T": "2017-12-21T14:25:00", "BV": 4.73454167}, {"O": 0.00012346, "H": 0.00012346, "L": 0.00011945, "C": 0.00012001, "V": 24813.32953838, "T": "2017-12-21T14:30:00", "BV": 2.99927393}, {"O": 0.00011969, "H": 0.00012003, "L": 0.00011901, "C": 0.00012001, "V": 36858.76553134, "T": "2017-12-21T14:35:00", "BV": 4.40502237}, {"O": 0.00012001, "H": 0.00012001, "L": 0.00011902, "C": 0.00012001, "V": 24160.29989481, "T": "2017-12-21T14:40:00", "BV": 2.89186906}, {"O": 0.00012001, "H": 0.0001246, "L": 0.0001197, "C": 0.00012446, "V": 113281.21787108, "T": "2017-12-21T14:45:00", "BV": 13.94044905}, {"O": 0.00012402, "H": 0.00012446, "L": 0.0001228, "C": 0.00012287, "V": 50610.44939022, "T": "2017-12-21T14:50:00", "BV": 6.23201751}, {"O": 0.00012287, "H": 0.00012287, "L": 0.00011901, "C": 0.00011903, "V": 67602.08276732, "T": "2017-12-21T14:55:00", "BV": 8.16817131}, {"O": 0.00011903, "H": 0.0001194, "L": 0.00011511, "C": 0.0001168, "V": 70247.17823113, "T": "2017-12-21T15:00:00", "BV": 8.23302773}, {"O": 0.00011681, "H": 0.0001188, "L": 0.00011521, "C": 0.00011568, "V": 82483.45846246, "T": "2017-12-21T15:05:00", "BV": 9.70583667}, {"O": 0.00011568, "H": 0.00011858, "L": 0.00011314, "C": 0.00011314, "V": 75820.7322667, "T": "2017-12-21T15:10:00", "BV": 8.73678296}, {"O": 0.00011314, "H": 0.00011314, "L": 9.8e-05, "C": 0.0001028, "V": 229596.06965607, "T": "2017-12-21T15:15:00", "BV": 23.60563543}, {"O": 0.00010283, "H": 0.0001134, "L": 0.00010283, "C": 0.00011339, "V": 113462.66650927, "T": "2017-12-21T15:20:00", "BV": 12.47731059}, {"O": 0.00011329, "H": 0.00011901, "L": 0.00011284, "C": 0.00011826, "V": 56582.89956014, "T": "2017-12-21T15:25:00", "BV": 6.56116613}, {"O": 0.00011826, "H": 0.00011912, "L": 0.00010778, "C": 0.00011013, "V": 104203.0047094, "T": "2017-12-21T15:30:00", "BV": 11.75421023}, {"O": 0.00011142, "H": 0.00011155, "L": 0.00010874, "C": 0.00010874, "V": 70984.70811585, "T": "2017-12-21T15:35:00", "BV": 7.87615211}, {"O": 0.00010874, "H": 0.00011141, "L": 0.00010669, "C": 0.00011022, "V": 51813.40934861, "T": "2017-12-21T15:40:00", "BV": 5.60635496}, {"O": 0.00011023, "H": 0.00011142, "L": 0.00010792, "C": 0.00010795, "V": 80834.32659832, "T": "2017-12-21T15:45:00", "BV": 8.8590808}, {"O": 0.00010795, "H": 0.00010912, "L": 0.00010771, "C": 0.00010912, "V": 84247.72911228, "T": "2017-12-21T15:50:00", "BV": 9.11012354}, {"O": 0.00010912, "H": 0.00011102, "L": 0.000109, "C": 0.00010911, "V": 55065.53165265, "T": "2017-12-21T15:55:00", "BV": 6.01672747}, {"O": 0.00010911, "H": 0.00010911, "L": 0.00010801, "C": 0.00010801, "V": 21732.10159121, "T": "2017-12-21T16:00:00", "BV": 2.36191078}, {"O": 0.00010805, "H": 0.00010805, "L": 0.0001076, "C": 0.0001076, "V": 33975.91977395, "T": "2017-12-21T16:05:00", "BV": 3.66579297}, {"O": 0.0001076, "H": 0.00010898, "L": 0.00010708, "C": 0.00010898, "V": 34217.03514863, "T": "2017-12-21T16:10:00", "BV": 3.68590083}, {"O": 0.00010899, "H": 0.000109, "L": 0.0001084, "C": 0.00010895, "V": 61511.668708, "T": "2017-12-21T16:15:00", "BV": 6.70124344}, {"O": 0.00010895, "H": 0.00010911, "L": 0.00010849, "C": 0.00010911, "V": 45397.25240365, "T": "2017-12-21T16:20:00", "BV": 4.94604636}, {"O": 0.00010911, "H": 0.00011238, "L": 0.00010911, "C": 0.00011158, "V": 49962.91723866, "T": "2017-12-21T16:25:00", "BV": 5.57450347}, {"O": 0.00011162, "H": 0.0001126, "L": 0.00011133, "C": 0.0001126, "V": 41602.01522607, "T": "2017-12-21T16:30:00", "BV": 4.6453704}, {"O": 0.0001126, "H": 0.00011298, "L": 0.00011003, "C": 0.00011147, "V": 9012.6636858, "T": "2017-12-21T16:35:00", "BV": 1.01102514}, {"O": 0.00011133, "H": 0.00011357, "L": 0.00011002, "C": 0.00011352, "V": 32976.17516627, "T": "2017-12-21T16:40:00", "BV": 3.68955362}, {"O": 0.00011352, "H": 0.00011826, "L": 0.00011352, "C": 0.00011826, "V": 27752.29115061, "T": "2017-12-21T16:45:00", "BV": 3.24296778}, {"O": 0.00011807, "H": 0.0001189, "L": 0.00011762, "C": 0.00011762, "V": 46355.30156819, "T": "2017-12-21T16:50:00", "BV": 5.48393153}, {"O": 0.00011762, "H": 0.00011779, "L": 0.00011639, "C": 0.00011778, "V": 23338.32562922, "T": "2017-12-21T16:55:00", "BV": 2.7412764}, {"O": 0.00011645, "H": 0.00011779, "L": 0.00011645, "C": 0.00011655, "V": 12519.55639864, "T": "2017-12-21T17:00:00", "BV": 1.4701817}, {"O": 0.0001166, "H": 0.00011779, "L": 0.00011656, "C": 0.00011759, "V": 15063.34723627, "T": "2017-12-21T17:05:00", "BV": 1.77100446}, {"O": 0.00011759, "H": 0.00011777, "L": 0.00011656, "C": 0.00011661, "V": 33820.14784398, "T": "2017-12-21T17:10:00", "BV": 3.95655404}, {"O": 0.00011661, "H": 0.00011782, "L": 0.00011656, "C": 0.00011782, "V": 38836.69644498, "T": "2017-12-21T17:15:00", "BV": 4.54384921}, {"O": 0.00011799, "H": 0.00011826, "L": 0.00011782, "C": 0.00011782, "V": 10819.16939343, "T": "2017-12-21T17:20:00", "BV": 1.27667832}, {"O": 0.00011782, "H": 0.00011782, "L": 0.00011645, "C": 0.00011656, "V": 9849.10993736, "T": "2017-12-21T17:25:00", "BV": 1.15363319}, {"O": 0.00011656, "H": 0.00011656, "L": 0.000113, "C": 0.00011466, "V": 5873.76747868, "T": "2017-12-21T17:30:00", "BV": 0.66965894}, {"O": 0.00011356, "H": 0.00011627, "L": 0.00011355, "C": 0.00011392, "V": 21536.71178557, "T": "2017-12-21T17:35:00", "BV": 2.463549}, {"O": 0.00011392, "H": 0.00011392, "L": 0.00011251, "C": 0.00011351, "V": 23303.52931794, "T": "2017-12-21T17:40:00", "BV": 2.63747822}, {"O": 0.00011351, "H": 0.00011351, "L": 0.00011095, "C": 0.0001125, "V": 6550.8042511, "T": "2017-12-21T17:45:00", "BV": 0.73482672}, {"O": 0.00011203, "H": 0.00011203, "L": 0.0001101, "C": 0.000111, "V": 17905.97837661, "T": "2017-12-21T17:50:00", "BV": 1.98467084}, {"O": 0.000111, "H": 0.00011249, "L": 0.0001103, "C": 0.00011249, "V": 18570.42883251, "T": "2017-12-21T17:55:00", "BV": 2.06672361}, {"O": 0.00011251, "H": 0.00011389, "L": 0.00011102, "C": 0.00011255, "V": 7104.71668387, "T": "2017-12-21T18:00:00", "BV": 0.79986779}, {"O": 0.00011253, "H": 0.00011398, "L": 0.000112, "C": 0.000112, "V": 4546.26155316, "T": "2017-12-21T18:05:00", "BV": 0.51253404}, {"O": 0.000112, "H": 0.000112, "L": 0.000111, "C": 0.000112, "V": 11355.51214644, "T": "2017-12-21T18:10:00", "BV": 1.26099679}, {"O": 0.000112, "H": 0.000112, "L": 0.00011125, "C": 0.00011188, "V": 13596.37355408, "T": "2017-12-21T18:15:00", "BV": 1.51510697}, {"O": 0.00011188, "H": 0.00011287, "L": 0.00011156, "C": 0.00011283, "V": 3630.35860026, "T": "2017-12-21T18:20:00", "BV": 0.40764752}, {"O": 0.00011283, "H": 0.00011285, "L": 0.00011209, "C": 0.00011209, "V": 34856.84049701, "T": "2017-12-21T18:25:00", "BV": 3.91463806}, {"O": 0.00011199, "H": 0.00011208, "L": 0.00011156, "C": 0.00011157, "V": 8869.75375877, "T": "2017-12-21T18:30:00", "BV": 0.99033881}, {"O": 0.00011156, "H": 0.00011157, "L": 0.00011119, "C": 0.00011157, "V": 2595.12512588, "T": "2017-12-21T18:35:00", "BV": 0.28896845}, {"O": 0.00011157, "H": 0.00011157, "L": 0.00011101, "C": 0.00011101, "V": 6629.00349253, "T": "2017-12-21T18:40:00", "BV": 0.73665365}, {"O": 0.00011102, "H": 0.0001115, "L": 0.00011102, "C": 0.0001114, "V": 12243.35668768, "T": "2017-12-21T18:45:00", "BV": 1.36368361}, {"O": 0.0001114, "H": 0.0001114, "L": 0.0001107, "C": 0.0001107, "V": 19459.56747292, "T": "2017-12-21T18:50:00", "BV": 2.15899268}, {"O": 0.0001107, "H": 0.0001107, "L": 0.00011, "C": 0.0001107, "V": 6304.12282604, "T": "2017-12-21T18:55:00", "BV": 0.69413579}, {"O": 0.0001107, "H": 0.0001107, "L": 0.00011001, "C": 0.0001107, "V": 6364.67078671, "T": "2017-12-21T19:00:00", "BV": 0.70303772}, {"O": 0.0001107, "H": 0.0001107, "L": 0.00011, "C": 0.00011003, "V": 15561.72306179, "T": "2017-12-21T19:05:00", "BV": 1.71262372}, {"O": 0.00011003, "H": 0.00011003, "L": 0.00010992, "C": 0.00011003, "V": 23804.88052313, "T": "2017-12-21T19:10:00", "BV": 2.61778658}, {"O": 0.00010993, "H": 0.0001105, "L": 0.00010991, "C": 0.00010991, "V": 8039.67089118, "T": "2017-12-21T19:15:00", "BV": 0.88376293}, {"O": 0.00010991, "H": 0.00010991, "L": 0.000109, "C": 0.00010915, "V": 35987.11793364, "T": "2017-12-21T19:20:00", "BV": 3.92645679}, {"O": 0.00010911, "H": 0.00010991, "L": 0.000109, "C": 0.00010991, "V": 12947.64451365, "T": "2017-12-21T19:25:00", "BV": 1.41230031}, {"O": 0.00010991, "H": 0.00011056, "L": 0.00010905, "C": 0.00010914, "V": 12583.09127449, "T": "2017-12-21T19:30:00", "BV": 1.37545183}, {"O": 0.00010914, "H": 0.0001104, "L": 0.00010895, "C": 0.00010914, "V": 17886.53930194, "T": "2017-12-21T19:35:00", "BV": 1.95173344}, {"O": 0.00010914, "H": 0.00010914, "L": 0.0001085, "C": 0.00010914, "V": 8409.8115565, "T": "2017-12-21T19:40:00", "BV": 0.91491965}, {"O": 0.00010913, "H": 0.00010914, "L": 0.00010849, "C": 0.00010913, "V": 1085.66538048, "T": "2017-12-21T19:45:00", "BV": 0.11846195}, {"O": 0.00010913, "H": 0.00011051, "L": 0.00010868, "C": 0.00010914, "V": 4212.90239085, "T": "2017-12-21T19:50:00", "BV": 0.45980509}, {"O": 0.00010914, "H": 0.00011039, "L": 0.00010914, "C": 0.00011, "V": 5812.79518694, "T": "2017-12-21T19:55:00", "BV": 0.64143332}, {"O": 0.0001092, "H": 0.00011035, "L": 0.00010913, "C": 0.00010924, "V": 7959.13276066, "T": "2017-12-21T20:00:00", "BV": 0.87127933}, {"O": 0.00011027, "H": 0.0001107, "L": 0.00011027, "C": 0.00011069, "V": 1279.51070388, "T": "2017-12-21T20:05:00", "BV": 0.14140757}, {"O": 0.00011069, "H": 0.00011069, "L": 0.00011029, "C": 0.00011067, "V": 9039.77537041, "T": "2017-12-21T20:10:00", "BV": 0.99967236}, {"O": 0.00011067, "H": 0.00011069, "L": 0.00010923, "C": 0.00011065, "V": 5591.4685474, "T": "2017-12-21T20:15:00", "BV": 0.61673566}, {"O": 0.00011064, "H": 0.00011066, "L": 0.00010932, "C": 0.00010933, "V": 5564.27465045, "T": "2017-12-21T20:20:00", "BV": 0.61461609}, {"O": 0.00010933, "H": 0.00011067, "L": 0.00010932, "C": 0.00011066, "V": 4477.98831072, "T": "2017-12-21T20:25:00", "BV": 0.49173864}, {"O": 0.00011039, "H": 0.00011067, "L": 0.00011039, "C": 0.00011067, "V": 8042.25513619, "T": "2017-12-21T20:30:00", "BV": 0.88993717}, {"O": 0.00011066, "H": 0.00011067, "L": 0.00011066, "C": 0.00011067, "V": 2831.44511098, "T": "2017-12-21T20:35:00", "BV": 0.31335499}, {"O": 0.00011067, "H": 0.00011067, "L": 0.00011007, "C": 0.00011063, "V": 2105.80371952, "T": "2017-12-21T20:40:00", "BV": 0.23302043}, {"O": 0.00011007, "H": 0.00011007, "L": 0.00010938, "C": 0.00010938, "V": 10229.79140393, "T": "2017-12-21T20:45:00", "BV": 1.12022752}, {"O": 0.00010937, "H": 0.0001094, "L": 0.00010924, "C": 0.00010926, "V": 4254.80689451, "T": "2017-12-21T20:50:00", "BV": 0.46502537}, {"O": 0.00010926, "H": 0.00011067, "L": 0.00010926, "C": 0.00011067, "V": 9919.44466366, "T": "2017-12-21T20:55:00", "BV": 1.08864246}, {"O": 0.00011067, "H": 0.00011067, "L": 0.00011052, "C": 0.00011053, "V": 6569.00494298, "T": "2017-12-21T21:00:00", "BV": 0.72654624}, {"O": 0.00011054, "H": 0.00011054, "L": 0.00010921, "C": 0.00010921, "V": 11430.11060462, "T": "2017-12-21T21:05:00", "BV": 1.25585809}, {"O": 0.0001093, "H": 0.0001093, "L": 0.00010923, "C": 0.00010923, "V": 10532.60829937, "T": "2017-12-21T21:10:00", "BV": 1.15057777}, {"O": 0.00010923, "H": 0.0001106, "L": 0.00010923, "C": 0.00010924, "V": 3176.28982836, "T": "2017-12-21T21:15:00", "BV": 0.34913029}, {"O": 0.00010927, "H": 0.00011066, "L": 0.00010926, "C": 0.00010927, "V": 9003.91429706, "T": "2017-12-21T21:20:00", "BV": 0.99037983}, {"O": 0.00010928, "H": 0.00010934, "L": 0.00010927, "C": 0.00010934, "V": 5929.32264794, "T": "2017-12-21T21:25:00", "BV": 0.6480058}, {"O": 0.00010929, "H": 0.00011066, "L": 0.00010929, "C": 0.00011066, "V": 11909.95591229, "T": "2017-12-21T21:30:00", "BV": 1.31491333}, {"O": 0.00011066, "H": 0.00011067, "L": 0.00011063, "C": 0.00011063, "V": 15264.12549739, "T": "2017-12-21T21:35:00", "BV": 1.68904831}, {"O": 0.00011063, "H": 0.00011065, "L": 0.00011, "C": 0.00011012, "V": 15362.93557636, "T": "2017-12-21T21:40:00", "BV": 1.69806214}, {"O": 0.00011012, "H": 0.00011067, "L": 0.00011012, "C": 0.00011012, "V": 9148.56133634, "T": "2017-12-21T21:45:00", "BV": 1.00803925}, {"O": 0.00011012, "H": 0.00011066, "L": 0.00011012, "C": 0.0001104, "V": 5979.94760042, "T": "2017-12-21T21:50:00", "BV": 0.65913882}, {"O": 0.00011059, "H": 0.00011067, "L": 0.0001104, "C": 0.00011067, "V": 10982.64281397, "T": "2017-12-21T21:55:00", "BV": 1.2147709}, {"O": 0.00011045, "H": 0.00011067, "L": 0.00011045, "C": 0.00011064, "V": 46492.15499095, "T": "2017-12-21T22:00:00", "BV": 5.14493788}, {"O": 0.00011064, "H": 0.00011067, "L": 0.00011046, "C": 0.0001105, "V": 21314.83640978, "T": "2017-12-21T22:05:00", "BV": 2.35752899}, {"O": 0.0001105, "H": 0.00011067, "L": 0.0001105, "C": 0.00011065, "V": 13157.55966182, "T": "2017-12-21T22:10:00", "BV": 1.45505515}, {"O": 0.00011067, "H": 0.00011067, "L": 0.00011051, "C": 0.00011065, "V": 20953.78718037, "T": "2017-12-21T22:15:00", "BV": 2.31828332}, {"O": 0.00011067, "H": 0.00011067, "L": 0.0001106, "C": 0.0001106, "V": 50533.30429141, "T": "2017-12-21T22:20:00", "BV": 5.59140105}, {"O": 0.0001106, "H": 0.00011067, "L": 0.0001106, "C": 0.00011067, "V": 23992.85157609, "T": "2017-12-21T22:25:00", "BV": 2.6550297}, {"O": 0.00011067, "H": 0.00011067, "L": 0.00011065, "C": 0.00011066, "V": 74735.36412566, "T": "2017-12-21T22:30:00", "BV": 8.27086723}, {"O": 0.00011067, "H": 0.00011127, "L": 0.00011066, "C": 0.00011127, "V": 37025.65342182, "T": "2017-12-21T22:35:00", "BV": 4.10098359}, {"O": 0.00011127, "H": 0.00011201, "L": 0.00011116, "C": 0.0001117, "V": 15873.26297414, "T": "2017-12-21T22:40:00", "BV": 1.77225132}, {"O": 0.0001117, "H": 0.0001117, "L": 0.00011066, "C": 0.00011104, "V": 21242.35310953, "T": "2017-12-21T22:45:00", "BV": 2.36070948}, {"O": 0.00011071, "H": 0.00011201, "L": 0.00011071, "C": 0.00011201, "V": 10006.83830361, "T": "2017-12-21T22:50:00", "BV": 1.11650585}, {"O": 0.0001121, "H": 0.000114, "L": 0.00011202, "C": 0.000114, "V": 18210.99077773, "T": "2017-12-21T22:55:00", "BV": 2.06263775}, {"O": 0.00011398, "H": 0.0001167, "L": 0.00011398, "C": 0.0001167, "V": 45304.26861441, "T": "2017-12-21T23:00:00", "BV": 5.21084564}, {"O": 0.0001167, "H": 0.00011744, "L": 0.0001167, "C": 0.00011715, "V": 11233.94817777, "T": "2017-12-21T23:05:00", "BV": 1.31454408}, {"O": 0.00011715, "H": 0.00011777, "L": 0.00011715, "C": 0.00011776, "V": 23874.90604296, "T": "2017-12-21T23:10:00", "BV": 2.80782009}, {"O": 0.00011776, "H": 0.00011777, "L": 0.00011408, "C": 0.00011413, "V": 28693.60304372, "T": "2017-12-21T23:15:00", "BV": 3.37207098}, {"O": 0.00011413, "H": 0.00011643, "L": 0.00011413, "C": 0.00011505, "V": 10217.26221956, "T": "2017-12-21T23:20:00", "BV": 1.17576439}, {"O": 0.00011504, "H": 0.00011628, "L": 0.00011503, "C": 0.00011628, "V": 11444.74791308, "T": "2017-12-21T23:25:00", "BV": 1.31826776}, {"O": 0.00011628, "H": 0.00011827, "L": 0.00011628, "C": 0.00011805, "V": 21731.43789206, "T": "2017-12-21T23:30:00", "BV": 2.55623307}, {"O": 0.00011827, "H": 0.00011904, "L": 0.00011827, "C": 0.00011898, "V": 32742.60543456, "T": "2017-12-21T23:35:00", "BV": 3.8953931}, {"O": 0.00011805, "H": 0.00011904, "L": 0.00011682, "C": 0.00011891, "V": 13739.2883288, "T": "2017-12-21T23:40:00", "BV": 1.6172989}, {"O": 0.00011891, "H": 0.00011892, "L": 0.00011446, "C": 0.00011519, "V": 26609.08354512, "T": "2017-12-21T23:45:00", "BV": 3.11171367}, {"O": 0.00011529, "H": 0.00011805, "L": 0.00011519, "C": 0.0001178, "V": 6984.63527885, "T": "2017-12-21T23:50:00", "BV": 0.81876375}, {"O": 0.00011805, "H": 0.00012, "L": 0.00011805, "C": 0.00011914, "V": 89384.46531764, "T": "2017-12-21T23:55:00", "BV": 10.70169751}, {"O": 0.00011913, "H": 0.00011991, "L": 0.0001187, "C": 0.0001187, "V": 8810.10924202, "T": "2017-12-22T00:00:00", "BV": 1.05068847}, {"O": 0.00011806, "H": 0.00011997, "L": 0.00011805, "C": 0.00011992, "V": 22238.98348059, "T": "2017-12-22T00:05:00", "BV": 2.6609638}, {"O": 0.00011992, "H": 0.00011999, "L": 0.00011822, "C": 0.00011836, "V": 25298.90261979, "T": "2017-12-22T00:10:00", "BV": 3.01074445}, {"O": 0.00011843, "H": 0.0001195, "L": 0.00011836, "C": 0.0001194, "V": 29905.30291233, "T": "2017-12-22T00:15:00", "BV": 3.55747327}, {"O": 0.0001194, "H": 0.0001201, "L": 0.00011806, "C": 0.0001201, "V": 21663.39042572, "T": "2017-12-22T00:20:00", "BV": 2.5917683}, {"O": 0.0001201, "H": 0.00012108, "L": 0.0001201, "C": 0.00012101, "V": 15661.73320158, "T": "2017-12-22T00:25:00", "BV": 1.89147444}, {"O": 0.00012101, "H": 0.00012128, "L": 0.00012101, "C": 0.0001212, "V": 22333.44871112, "T": "2017-12-22T00:30:00", "BV": 2.70568695}, {"O": 0.0001212, "H": 0.0001212, "L": 0.00011811, "C": 0.00011811, "V": 34921.85928875, "T": "2017-12-22T00:35:00", "BV": 4.22841303}, {"O": 0.00012, "H": 0.00012, "L": 0.0001131, "C": 0.0001134, "V": 40766.3509347, "T": "2017-12-22T00:40:00", "BV": 4.6999331}, {"O": 0.0001134, "H": 0.00011419, "L": 0.00011245, "C": 0.00011247, "V": 44776.29502931, "T": "2017-12-22T00:45:00", "BV": 5.07329128}, {"O": 0.00011247, "H": 0.00011972, "L": 0.00011245, "C": 0.00011629, "V": 47863.05180217, "T": "2017-12-22T00:50:00", "BV": 5.56250438}, {"O": 0.00011629, "H": 0.00011785, "L": 0.00011629, "C": 0.0001171, "V": 14200.47689831, "T": "2017-12-22T00:55:00", "BV": 1.65979268}, {"O": 0.00011646, "H": 0.00011646, "L": 0.00011499, "C": 0.00011499, "V": 42344.16856274, "T": "2017-12-22T01:00:00", "BV": 4.90857286}, {"O": 0.00011497, "H": 0.00011497, "L": 0.00011022, "C": 0.00011022, "V": 56534.99872479, "T": "2017-12-22T01:05:00", "BV": 6.29269841}, {"O": 0.00011029, "H": 0.00011029, "L": 0.000108, "C": 0.00010803, "V": 92563.62367555, "T": "2017-12-22T01:10:00", "BV": 10.10932215}, {"O": 0.0001083, "H": 0.000112, "L": 0.00010803, "C": 0.0001119, "V": 45647.12976261, "T": "2017-12-22T01:15:00", "BV": 5.04119175}, {"O": 0.00011188, "H": 0.0001143, "L": 0.00011114, "C": 0.0001134, "V": 48637.27054347, "T": "2017-12-22T01:20:00", "BV": 5.48743942}, {"O": 0.00011382, "H": 0.00011383, "L": 0.00011214, "C": 0.00011215, "V": 16884.85489101, "T": "2017-12-22T01:25:00", "BV": 1.90622414}, {"O": 0.00011215, "H": 0.00011398, "L": 0.00011214, "C": 0.00011214, "V": 33606.49598866, "T": "2017-12-22T01:30:00", "BV": 3.81284784}, {"O": 0.00011214, "H": 0.00011214, "L": 0.0001099, "C": 0.00011, "V": 29572.6197645, "T": "2017-12-22T01:35:00", "BV": 3.28670096}, {"O": 0.00011113, "H": 0.00011116, "L": 0.0001057, "C": 0.0001057, "V": 62178.13142294, "T": "2017-12-22T01:40:00", "BV": 6.79378781}, {"O": 0.0001057, "H": 0.0001125, "L": 0.00010506, "C": 0.00010511, "V": 56296.36300309, "T": "2017-12-22T01:45:00", "BV": 6.02759119}, {"O": 0.00010566, "H": 0.00010735, "L": 0.00010511, "C": 0.000106, "V": 40479.38611132, "T": "2017-12-22T01:50:00", "BV": 4.26836199}, {"O": 0.00010576, "H": 0.00010599, "L": 0.0001001, "C": 0.00010105, "V": 155678.48708914, "T": "2017-12-22T01:55:00", "BV": 15.95781957}, {"O": 0.00010069, "H": 0.00010244, "L": 0.00010004, "C": 0.00010244, "V": 78020.54209854, "T": "2017-12-22T02:00:00", "BV": 7.8569025}, {"O": 0.00010245, "H": 0.0001091, "L": 0.00010244, "C": 0.00010909, "V": 48369.7070803, "T": "2017-12-22T02:05:00", "BV": 5.14527948}, {"O": 0.00010909, "H": 0.00010909, "L": 0.000105, "C": 0.00010699, "V": 38123.81295713, "T": "2017-12-22T02:10:00", "BV": 4.09162375}, {"O": 0.0001079, "H": 0.00010909, "L": 0.00010536, "C": 0.00010766, "V": 76236.46815074, "T": "2017-12-22T02:15:00", "BV": 8.23377514}, {"O": 0.00010766, "H": 0.00010903, "L": 0.00010559, "C": 0.00010718, "V": 39655.32447178, "T": "2017-12-22T02:20:00", "BV": 4.28317469}, {"O": 0.00010876, "H": 0.00010876, "L": 0.00010718, "C": 0.00010845, "V": 7794.14937267, "T": "2017-12-22T02:25:00", "BV": 0.84279296}, {"O": 0.00010844, "H": 0.00010845, "L": 0.00010731, "C": 0.00010732, "V": 35861.20288701, "T": "2017-12-22T02:30:00", "BV": 3.88303014}, {"O": 0.00010732, "H": 0.0001081, "L": 0.000107, "C": 0.000107, "V": 72359.41292282, "T": "2017-12-22T02:35:00", "BV": 7.76885777}, {"O": 0.000107, "H": 0.00010729, "L": 0.0001035, "C": 0.0001035, "V": 34807.02424326, "T": "2017-12-22T02:40:00", "BV": 3.68433281}, {"O": 0.00010391, "H": 0.000105, "L": 0.00010352, "C": 0.000105, "V": 19131.72195725, "T": "2017-12-22T02:45:00", "BV": 1.98971653}, {"O": 0.00010404, "H": 0.00010501, "L": 0.00010392, "C": 0.00010392, "V": 48046.73097906, "T": "2017-12-22T02:50:00", "BV": 5.01145486}, {"O": 0.00010391, "H": 0.00010393, "L": 0.00010249, "C": 0.00010345, "V": 35997.15301716, "T": "2017-12-22T02:55:00", "BV": 3.727802}, {"O": 0.00010345, "H": 0.00010668, "L": 0.0001034, "C": 0.00010665, "V": 38377.75859228, "T": "2017-12-22T03:00:00", "BV": 4.04204686}, {"O": 0.00010665, "H": 0.00010665, "L": 0.00010394, "C": 0.00010577, "V": 10275.68872478, "T": "2017-12-22T03:05:00", "BV": 1.08562044}, {"O": 0.00010401, "H": 0.00010559, "L": 0.00010246, "C": 0.00010249, "V": 40820.41262695, "T": "2017-12-22T03:10:00", "BV": 4.20882622}, {"O": 0.00010249, "H": 0.00010249, "L": 9.002e-05, "C": 9.128e-05, "V": 267743.55205441, "T": "2017-12-22T03:15:00", "BV": 25.53445206}, {"O": 9.128e-05, "H": 9.577e-05, "L": 9.051e-05, "C": 9.576e-05, "V": 132324.95362279, "T": "2017-12-22T03:20:00", "BV": 12.40356061}, {"O": 9.576e-05, "H": 9.641e-05, "L": 9.503e-05, "C": 9.503e-05, "V": 61839.54403596, "T": "2017-12-22T03:25:00", "BV": 5.91092451}, {"O": 9.504e-05, "H": 9.63e-05, "L": 9.503e-05, "C": 9.63e-05, "V": 27130.77840857, "T": "2017-12-22T03:30:00", "BV": 2.59525834}, {"O": 9.589e-05, "H": 9.63e-05, "L": 9.587e-05, "C": 9.6e-05, "V": 25896.59048654, "T": "2017-12-22T03:35:00", "BV": 2.48563097}, {"O": 9.587e-05, "H": 9.632e-05, "L": 9.565e-05, "C": 9.632e-05, "V": 13609.84267376, "T": "2017-12-22T03:40:00", "BV": 1.3070133}, {"O": 9.642e-05, "H": 9.677e-05, "L": 9.483e-05, "C": 9.485e-05, "V": 37658.60949069, "T": "2017-12-22T03:45:00", "BV": 3.60840613}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.425e-05, "C": 9.457e-05, "V": 26176.91087973, "T": "2017-12-22T03:50:00", "BV": 2.47628509}, {"O": 9.457e-05, "H": 9.736e-05, "L": 9.456e-05, "C": 9.736e-05, "V": 35098.75241053, "T": "2017-12-22T03:55:00", "BV": 3.34945233}, {"O": 9.736e-05, "H": 0.00010042, "L": 9.736e-05, "C": 0.00010042, "V": 62284.33015365, "T": "2017-12-22T04:00:00", "BV": 6.14316192}, {"O": 0.00010021, "H": 0.00010143, "L": 0.00010021, "C": 0.00010111, "V": 25045.86724552, "T": "2017-12-22T04:05:00", "BV": 2.53226428}, {"O": 0.00010123, "H": 0.00010259, "L": 0.00010112, "C": 0.00010259, "V": 11541.5939771, "T": "2017-12-22T04:10:00", "BV": 1.17402545}, {"O": 0.00010259, "H": 0.00010528, "L": 0.00010259, "C": 0.00010528, "V": 29350.51089748, "T": "2017-12-22T04:15:00", "BV": 3.04791995}, {"O": 0.00010546, "H": 0.00010926, "L": 0.00010546, "C": 0.0001092, "V": 68477.57295189, "T": "2017-12-22T04:20:00", "BV": 7.39676055}, {"O": 0.0001092, "H": 0.00010924, "L": 0.00010573, "C": 0.00010589, "V": 41608.95738467, "T": "2017-12-22T04:25:00", "BV": 4.4635865}, {"O": 0.00010587, "H": 0.00010587, "L": 0.00010186, "C": 0.0001022, "V": 36220.62725619, "T": "2017-12-22T04:30:00", "BV": 3.72290372}, {"O": 0.0001022, "H": 0.000104, "L": 0.00010199, "C": 0.000103, "V": 62292.06158983, "T": "2017-12-22T04:35:00", "BV": 6.37088457}, {"O": 0.000103, "H": 0.00010555, "L": 0.000103, "C": 0.00010555, "V": 10853.5782231, "T": "2017-12-22T04:40:00", "BV": 1.13399619}, {"O": 0.00010588, "H": 0.00010589, "L": 0.000104, "C": 0.00010543, "V": 8959.18513179, "T": "2017-12-22T04:45:00", "BV": 0.94211494}, {"O": 0.0001054, "H": 0.00010543, "L": 0.0001031, "C": 0.00010327, "V": 10765.79625123, "T": "2017-12-22T04:50:00", "BV": 1.12025207}, {"O": 0.00010329, "H": 0.00010559, "L": 0.00010329, "C": 0.00010559, "V": 10751.17005715, "T": "2017-12-22T04:55:00", "BV": 1.13020864}, {"O": 0.00010559, "H": 0.00010885, "L": 0.00010543, "C": 0.00010885, "V": 34230.46733723, "T": "2017-12-22T05:00:00", "BV": 3.68907745}, {"O": 0.00010882, "H": 0.000109, "L": 0.00010682, "C": 0.00010682, "V": 27825.41668877, "T": "2017-12-22T05:05:00", "BV": 3.02679599}, {"O": 0.00010682, "H": 0.00010895, "L": 0.00010681, "C": 0.00010687, "V": 22813.22693311, "T": "2017-12-22T05:10:00", "BV": 2.44038892}, {"O": 0.00010686, "H": 0.00010687, "L": 0.00010684, "C": 0.00010684, "V": 20382.9964216, "T": "2017-12-22T05:15:00", "BV": 2.17799293}, {"O": 0.00010684, "H": 0.00010684, "L": 0.000103, "C": 0.00010331, "V": 22143.82150229, "T": "2017-12-22T05:20:00", "BV": 2.29872471}, {"O": 0.00010331, "H": 0.00010397, "L": 0.0001022, "C": 0.00010395, "V": 30703.55367457, "T": "2017-12-22T05:25:00", "BV": 3.15111835}, {"O": 0.000104, "H": 0.00010496, "L": 0.000104, "C": 0.00010444, "V": 24454.30917239, "T": "2017-12-22T05:30:00", "BV": 2.55775104}, {"O": 0.00010444, "H": 0.00010444, "L": 0.00010365, "C": 0.0001044, "V": 7509.58073057, "T": "2017-12-22T05:35:00", "BV": 0.78194724}, {"O": 0.0001044, "H": 0.00010683, "L": 0.00010365, "C": 0.00010445, "V": 14162.46165246, "T": "2017-12-22T05:40:00", "BV": 1.48003065}, {"O": 0.00010446, "H": 0.00010457, "L": 0.00010403, "C": 0.00010457, "V": 9747.20188423, "T": "2017-12-22T05:45:00", "BV": 1.01764998}, {"O": 0.00010456, "H": 0.00010525, "L": 0.00010456, "C": 0.00010525, "V": 16506.44635087, "T": "2017-12-22T05:50:00", "BV": 1.7264144}, {"O": 0.00010526, "H": 0.00010582, "L": 0.00010469, "C": 0.00010469, "V": 16383.85888084, "T": "2017-12-22T05:55:00", "BV": 1.72081456}, {"O": 0.0001047, "H": 0.0001047, "L": 0.00010401, "C": 0.00010401, "V": 20049.83213793, "T": "2017-12-22T06:00:00", "BV": 2.09646042}, {"O": 0.00010401, "H": 0.00010401, "L": 0.00010302, "C": 0.00010401, "V": 8693.85096643, "T": "2017-12-22T06:05:00", "BV": 0.90250449}, {"O": 0.0001033, "H": 0.0001037, "L": 0.00010272, "C": 0.00010273, "V": 7581.27414453, "T": "2017-12-22T06:10:00", "BV": 0.7810889}, {"O": 0.00010273, "H": 0.00010302, "L": 0.0001023, "C": 0.00010252, "V": 3260.38109413, "T": "2017-12-22T06:15:00", "BV": 0.33467715}, {"O": 0.00010252, "H": 0.00010302, "L": 0.00010252, "C": 0.00010256, "V": 9020.44269845, "T": "2017-12-22T06:20:00", "BV": 0.92520187}, {"O": 0.00010252, "H": 0.00010401, "L": 0.00010231, "C": 0.00010232, "V": 31388.87895563, "T": "2017-12-22T06:25:00", "BV": 3.22650709}, {"O": 0.00010236, "H": 0.00010399, "L": 0.00010236, "C": 0.00010244, "V": 13148.33366539, "T": "2017-12-22T06:30:00", "BV": 1.36004177}, {"O": 0.00010244, "H": 0.00010339, "L": 0.000101, "C": 0.00010161, "V": 54854.50346605, "T": "2017-12-22T06:35:00", "BV": 5.60941545}, {"O": 0.0001016, "H": 0.00010307, "L": 0.00010045, "C": 0.00010047, "V": 8219.62831249, "T": "2017-12-22T06:40:00", "BV": 0.83020347}, {"O": 0.00010047, "H": 0.00010047, "L": 9.702e-05, "C": 9.848e-05, "V": 75594.54668509, "T": "2017-12-22T06:45:00", "BV": 7.43459158}, {"O": 9.848e-05, "H": 0.00010072, "L": 9.75e-05, "C": 9.761e-05, "V": 64407.09398312, "T": "2017-12-22T06:50:00", "BV": 6.35232466}, {"O": 9.764e-05, "H": 9.765e-05, "L": 9.6e-05, "C": 9.677e-05, "V": 66768.98106024, "T": "2017-12-22T06:55:00", "BV": 6.48082026}, {"O": 9.675e-05, "H": 9.677e-05, "L": 9.41e-05, "C": 9.502e-05, "V": 64267.17691705, "T": "2017-12-22T07:00:00", "BV": 6.1301479}, {"O": 9.532e-05, "H": 0.00010139, "L": 9.45e-05, "C": 0.00010129, "V": 42035.90088791, "T": "2017-12-22T07:05:00", "BV": 4.09272828}, {"O": 0.00010129, "H": 0.00010129, "L": 9.624e-05, "C": 9.624e-05, "V": 146444.44597226, "T": "2017-12-22T07:10:00", "BV": 14.57161778}, {"O": 9.624e-05, "H": 9.624e-05, "L": 9.5e-05, "C": 9.522e-05, "V": 27357.51596724, "T": "2017-12-22T07:15:00", "BV": 2.60918646}, {"O": 9.522e-05, "H": 9.522e-05, "L": 9.4e-05, "C": 9.416e-05, "V": 91802.30453789, "T": "2017-12-22T07:20:00", "BV": 8.69215299}, {"O": 9.401e-05, "H": 0.00010142, "L": 9.377e-05, "C": 9.895e-05, "V": 71856.28338274, "T": "2017-12-22T07:25:00", "BV": 7.08873793}, {"O": 9.675e-05, "H": 9.898e-05, "L": 9.608e-05, "C": 9.61e-05, "V": 26909.96131612, "T": "2017-12-22T07:30:00", "BV": 2.6209425}, {"O": 9.61e-05, "H": 9.665e-05, "L": 9.608e-05, "C": 9.661e-05, "V": 18641.35127278, "T": "2017-12-22T07:35:00", "BV": 1.79587548}, {"O": 9.661e-05, "H": 9.9e-05, "L": 9.661e-05, "C": 9.9e-05, "V": 9846.05484426, "T": "2017-12-22T07:40:00", "BV": 0.96486744}, {"O": 9.9e-05, "H": 0.00010113, "L": 9.9e-05, "C": 9.9e-05, "V": 43652.85826602, "T": "2017-12-22T07:45:00", "BV": 4.34390812}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.827e-05, "C": 9.827e-05, "V": 37178.40198416, "T": "2017-12-22T07:50:00", "BV": 3.68111992}, {"O": 9.828e-05, "H": 9.828e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 9974.62252025, "T": "2017-12-22T07:55:00", "BV": 0.9797345}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.678e-05, "C": 9.707e-05, "V": 11227.37646313, "T": "2017-12-22T08:00:00", "BV": 1.09041498}, {"O": 9.708e-05, "H": 9.78e-05, "L": 9.708e-05, "C": 9.749e-05, "V": 11242.92220523, "T": "2017-12-22T08:05:00", "BV": 1.09662768}, {"O": 9.749e-05, "H": 9.828e-05, "L": 9.749e-05, "C": 9.789e-05, "V": 9829.10182644, "T": "2017-12-22T08:10:00", "BV": 0.9593687}, {"O": 9.828e-05, "H": 9.828e-05, "L": 9.754e-05, "C": 9.755e-05, "V": 17523.92793281, "T": "2017-12-22T08:15:00", "BV": 1.71362078}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.678e-05, "C": 9.714e-05, "V": 20407.94956697, "T": "2017-12-22T08:20:00", "BV": 1.98885239}, {"O": 9.749e-05, "H": 9.749e-05, "L": 9.517e-05, "C": 9.713e-05, "V": 25949.57588576, "T": "2017-12-22T08:25:00", "BV": 2.49857779}, {"O": 9.611e-05, "H": 9.954e-05, "L": 9.611e-05, "C": 9.954e-05, "V": 44124.73544696, "T": "2017-12-22T08:30:00", "BV": 4.29805575}, {"O": 9.954e-05, "H": 0.000101, "L": 9.952e-05, "C": 0.00010088, "V": 37389.20924443, "T": "2017-12-22T08:35:00", "BV": 3.75079573}, {"O": 0.00010088, "H": 0.00010199, "L": 0.0001, "C": 0.00010199, "V": 56598.11840437, "T": "2017-12-22T08:40:00", "BV": 5.71424123}, {"O": 0.00010199, "H": 0.00010241, "L": 0.00010099, "C": 0.00010143, "V": 24765.90835917, "T": "2017-12-22T08:45:00", "BV": 2.52937879}, {"O": 0.00010143, "H": 0.00010241, "L": 0.00010143, "C": 0.000102, "V": 38625.08083809, "T": "2017-12-22T08:50:00", "BV": 3.93971384}, {"O": 0.000102, "H": 0.000102, "L": 0.0001002, "C": 0.0001002, "V": 21001.75155006, "T": "2017-12-22T08:55:00", "BV": 2.12293875}, {"O": 0.00010087, "H": 0.00010087, "L": 9.807e-05, "C": 0.00010087, "V": 41913.74750655, "T": "2017-12-22T09:00:00", "BV": 4.19474352}, {"O": 0.00010087, "H": 0.00010195, "L": 0.00010087, "C": 0.00010145, "V": 21395.06450167, "T": "2017-12-22T09:05:00", "BV": 2.16777008}, {"O": 0.00010145, "H": 0.00010145, "L": 0.00010041, "C": 0.00010041, "V": 10286.46330976, "T": "2017-12-22T09:10:00", "BV": 1.04062795}, {"O": 0.00010041, "H": 0.00010143, "L": 0.00010041, "C": 0.00010143, "V": 8211.15767329, "T": "2017-12-22T09:15:00", "BV": 0.825956}, {"O": 0.00010143, "H": 0.00010143, "L": 0.0001005, "C": 0.00010123, "V": 15829.59897135, "T": "2017-12-22T09:20:00", "BV": 1.59399973}, {"O": 0.00010124, "H": 0.00010141, "L": 0.00010052, "C": 0.00010052, "V": 14240.44254957, "T": "2017-12-22T09:25:00", "BV": 1.4417035}, {"O": 0.00010053, "H": 0.00010141, "L": 0.00010051, "C": 0.00010051, "V": 20192.17198967, "T": "2017-12-22T09:30:00", "BV": 2.03248897}, {"O": 0.00010051, "H": 0.00010051, "L": 9.899e-05, "C": 9.999e-05, "V": 14622.09222519, "T": "2017-12-22T09:35:00", "BV": 1.459403}, {"O": 0.0001, "H": 0.00010174, "L": 0.0001, "C": 0.00010173, "V": 36619.02978851, "T": "2017-12-22T09:40:00", "BV": 3.71013959}, {"O": 0.00010169, "H": 0.00010174, "L": 0.00010041, "C": 0.00010174, "V": 23227.06252195, "T": "2017-12-22T09:45:00", "BV": 2.34877342}, {"O": 0.00010174, "H": 0.00010193, "L": 0.00010015, "C": 0.00010017, "V": 19879.96102255, "T": "2017-12-22T09:50:00", "BV": 2.01459735}, {"O": 0.00010017, "H": 0.00010112, "L": 0.0001, "C": 0.00010016, "V": 23548.01554266, "T": "2017-12-22T09:55:00", "BV": 2.36388945}, {"O": 0.00010126, "H": 0.00010179, "L": 0.00010015, "C": 0.00010165, "V": 2952.01232101, "T": "2017-12-22T10:00:00", "BV": 0.29902158}, {"O": 0.00010165, "H": 0.00010177, "L": 0.00010125, "C": 0.00010166, "V": 30101.60884668, "T": "2017-12-22T10:05:00", "BV": 3.05799116}, {"O": 0.00010166, "H": 0.00010219, "L": 0.0001016, "C": 0.00010219, "V": 16145.47704215, "T": "2017-12-22T10:10:00", "BV": 1.646187}, {"O": 0.00010219, "H": 0.00010219, "L": 0.00010126, "C": 0.00010127, "V": 11364.18620436, "T": "2017-12-22T10:15:00", "BV": 1.15670319}, {"O": 0.00010127, "H": 0.00010127, "L": 0.00010121, "C": 0.00010121, "V": 1307.79448148, "T": "2017-12-22T10:20:00", "BV": 0.13239853}, {"O": 0.00010119, "H": 0.0001024, "L": 0.0001002, "C": 0.0001024, "V": 39991.4053302, "T": "2017-12-22T10:25:00", "BV": 4.06319499}, {"O": 0.0001024, "H": 0.00010242, "L": 0.00010043, "C": 0.00010209, "V": 31751.72811429, "T": "2017-12-22T10:30:00", "BV": 3.23675234}, {"O": 0.00010213, "H": 0.0001024, "L": 0.00010016, "C": 0.0001004, "V": 40336.43074259, "T": "2017-12-22T10:35:00", "BV": 4.07612247}, {"O": 0.00010048, "H": 0.0001017, "L": 9.998e-05, "C": 9.998e-05, "V": 30159.43751076, "T": "2017-12-22T10:40:00", "BV": 3.02502223}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.613e-05, "C": 9.614e-05, "V": 27144.2083543, "T": "2017-12-22T10:45:00", "BV": 2.64647348}, {"O": 9.614e-05, "H": 9.76e-05, "L": 9.535e-05, "C": 9.55e-05, "V": 31665.1212139, "T": "2017-12-22T10:50:00", "BV": 3.0435963}, {"O": 9.55e-05, "H": 9.835e-05, "L": 9.536e-05, "C": 9.835e-05, "V": 29100.76444999, "T": "2017-12-22T10:55:00", "BV": 2.81611173}, {"O": 9.835e-05, "H": 9.936e-05, "L": 9.835e-05, "C": 9.855e-05, "V": 27686.85848406, "T": "2017-12-22T11:00:00", "BV": 2.73525013}, {"O": 9.855e-05, "H": 9.9e-05, "L": 9.588e-05, "C": 9.599e-05, "V": 45448.24742015, "T": "2017-12-22T11:05:00", "BV": 4.39468612}, {"O": 9.599e-05, "H": 9.843e-05, "L": 9.588e-05, "C": 9.739e-05, "V": 10450.62933593, "T": "2017-12-22T11:10:00", "BV": 1.01263798}, {"O": 9.739e-05, "H": 9.74e-05, "L": 9.602e-05, "C": 9.739e-05, "V": 2339.37031156, "T": "2017-12-22T11:15:00", "BV": 0.2276209}, {"O": 9.739e-05, "H": 9.892e-05, "L": 9.739e-05, "C": 9.86e-05, "V": 5796.11448079, "T": "2017-12-22T11:20:00", "BV": 0.56851413}, {"O": 9.892e-05, "H": 9.939e-05, "L": 9.892e-05, "C": 9.93e-05, "V": 6399.46834464, "T": "2017-12-22T11:25:00", "BV": 0.63434263}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 6643.79873176, "T": "2017-12-22T11:30:00", "BV": 0.65765572}, {"O": 9.845e-05, "H": 9.897e-05, "L": 9.608e-05, "C": 9.886e-05, "V": 27940.32000587, "T": "2017-12-22T11:35:00", "BV": 2.73254574}, {"O": 9.859e-05, "H": 9.908e-05, "L": 9.75e-05, "C": 9.908e-05, "V": 6832.67866704, "T": "2017-12-22T11:40:00", "BV": 0.67385385}, {"O": 9.908e-05, "H": 9.908e-05, "L": 9.905e-05, "C": 9.906e-05, "V": 4267.18366813, "T": "2017-12-22T11:45:00", "BV": 0.42277876}, {"O": 9.906e-05, "H": 9.98e-05, "L": 9.886e-05, "C": 9.935e-05, "V": 22453.58290231, "T": "2017-12-22T11:50:00", "BV": 2.2242269}, {"O": 9.979e-05, "H": 0.00010016, "L": 9.935e-05, "C": 0.00010016, "V": 15237.30164696, "T": "2017-12-22T11:55:00", "BV": 1.52068292}, {"O": 0.00010029, "H": 0.00010045, "L": 0.00010024, "C": 0.00010045, "V": 24717.65991837, "T": "2017-12-22T12:00:00", "BV": 2.48128848}, {"O": 0.00010045, "H": 0.00010051, "L": 9.94e-05, "C": 9.94e-05, "V": 6168.87351426, "T": "2017-12-22T12:05:00", "BV": 0.6189314}, {"O": 9.94e-05, "H": 0.00010051, "L": 9.935e-05, "C": 0.0001005, "V": 15187.25227428, "T": "2017-12-22T12:10:00", "BV": 1.52103631}, {"O": 0.0001005, "H": 0.00010065, "L": 9.935e-05, "C": 0.0001005, "V": 17576.17231578, "T": "2017-12-22T12:15:00", "BV": 1.75413153}, {"O": 0.0001005, "H": 0.0001005, "L": 9.94e-05, "C": 0.00010048, "V": 5344.17311261, "T": "2017-12-22T12:20:00", "BV": 0.53677762}, {"O": 9.97e-05, "H": 0.0001005, "L": 9.969e-05, "C": 0.00010049, "V": 2025.69467845, "T": "2017-12-22T12:25:00", "BV": 0.2032577}, {"O": 0.00010001, "H": 0.0001005, "L": 9.972e-05, "C": 0.0001005, "V": 5540.98750138, "T": "2017-12-22T12:30:00", "BV": 0.55373054}, {"O": 0.0001005, "H": 0.00010057, "L": 9.969e-05, "C": 9.974e-05, "V": 8028.79500822, "T": "2017-12-22T12:35:00", "BV": 0.80567993}, {"O": 9.975e-05, "H": 9.975e-05, "L": 9.972e-05, "C": 9.974e-05, "V": 12045.48056358, "T": "2017-12-22T12:40:00", "BV": 1.2014022}, {"O": 9.974e-05, "H": 0.00010065, "L": 9.936e-05, "C": 9.936e-05, "V": 32048.59707641, "T": "2017-12-22T12:45:00", "BV": 3.21742625}, {"O": 9.967e-05, "H": 0.00010083, "L": 9.967e-05, "C": 0.00010083, "V": 7570.00069392, "T": "2017-12-22T12:50:00", "BV": 0.7616479}, {"O": 0.00010083, "H": 0.00010083, "L": 9.875e-05, "C": 9.875e-05, "V": 12024.45815135, "T": "2017-12-22T12:55:00", "BV": 1.19532318}, {"O": 9.875e-05, "H": 9.884e-05, "L": 9.87e-05, "C": 9.87e-05, "V": 5358.92605314, "T": "2017-12-22T13:00:00", "BV": 0.52940926}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.682e-05, "C": 9.695e-05, "V": 22861.65796001, "T": "2017-12-22T13:05:00", "BV": 2.21947741}, {"O": 9.693e-05, "H": 9.694e-05, "L": 9.32e-05, "C": 9.372e-05, "V": 99017.61820426, "T": "2017-12-22T13:10:00", "BV": 9.4114381}, {"O": 9.373e-05, "H": 9.797e-05, "L": 9.371e-05, "C": 9.604e-05, "V": 48518.98782461, "T": "2017-12-22T13:15:00", "BV": 4.58202916}, {"O": 9.604e-05, "H": 9.756e-05, "L": 9.4e-05, "C": 9.445e-05, "V": 6734.940932, "T": "2017-12-22T13:20:00", "BV": 0.64396302}, {"O": 9.444e-05, "H": 9.445e-05, "L": 9.4e-05, "C": 9.405e-05, "V": 24889.84126602, "T": "2017-12-22T13:25:00", "BV": 2.34212325}, {"O": 9.402e-05, "H": 9.627e-05, "L": 9.399e-05, "C": 9.62e-05, "V": 14866.57125551, "T": "2017-12-22T13:30:00", "BV": 1.40507466}, {"O": 9.403e-05, "H": 9.613e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 38072.25937772, "T": "2017-12-22T13:35:00", "BV": 3.56367225}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.273e-05, "C": 9.395e-05, "V": 10682.5507613, "T": "2017-12-22T13:40:00", "BV": 0.99329449}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 13347.96023074, "T": "2017-12-22T13:45:00", "BV": 1.25054193}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 37526.81713557, "T": "2017-12-22T13:50:00", "BV": 3.48743399}, {"O": 9.273e-05, "H": 9.504e-05, "L": 9.273e-05, "C": 9.432e-05, "V": 21611.93199807, "T": "2017-12-22T13:55:00", "BV": 2.01191782}, {"O": 9.432e-05, "H": 9.495e-05, "L": 9.432e-05, "C": 9.435e-05, "V": 15749.98952694, "T": "2017-12-22T14:00:00", "BV": 1.48748788}, {"O": 9.435e-05, "H": 9.436e-05, "L": 9.419e-05, "C": 9.432e-05, "V": 14013.35212907, "T": "2017-12-22T14:05:00", "BV": 1.32143652}, {"O": 9.293e-05, "H": 9.295e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 20809.64045662, "T": "2017-12-22T14:10:00", "BV": 1.93093303}, {"O": 9.242e-05, "H": 9.272e-05, "L": 9.123e-05, "C": 9.175e-05, "V": 20553.54757115, "T": "2017-12-22T14:15:00", "BV": 1.88796752}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 47383.63103411, "T": "2017-12-22T14:20:00", "BV": 4.31241472}, {"O": 9.011e-05, "H": 9.02e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 39211.27089515, "T": "2017-12-22T14:25:00", "BV": 3.53339815}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.003e-05, "C": 9.012e-05, "V": 21388.78921586, "T": "2017-12-22T14:30:00", "BV": 1.92711263}, {"O": 9.012e-05, "H": 9.23e-05, "L": 9.012e-05, "C": 9.23e-05, "V": 13830.98561018, "T": "2017-12-22T14:35:00", "BV": 1.25866191}, {"O": 9.23e-05, "H": 9.273e-05, "L": 9.21e-05, "C": 9.227e-05, "V": 46000.39915957, "T": "2017-12-22T14:40:00", "BV": 4.2521657}, {"O": 9.116e-05, "H": 9.206e-05, "L": 9e-05, "C": 9e-05, "V": 64445.31767213, "T": "2017-12-22T14:45:00", "BV": 5.81920739}, {"O": 9e-05, "H": 9.109e-05, "L": 8.973e-05, "C": 9.107e-05, "V": 28512.78705386, "T": "2017-12-22T14:50:00", "BV": 2.56192571}, {"O": 9.007e-05, "H": 9.112e-05, "L": 9.004e-05, "C": 9.105e-05, "V": 33448.61868278, "T": "2017-12-22T14:55:00", "BV": 3.03816891}, {"O": 9.105e-05, "H": 9.106e-05, "L": 9.045e-05, "C": 9.05e-05, "V": 8332.54738041, "T": "2017-12-22T15:00:00", "BV": 0.75600201}, {"O": 9.051e-05, "H": 9.105e-05, "L": 9.05e-05, "C": 9.105e-05, "V": 6628.06722629, "T": "2017-12-22T15:05:00", "BV": 0.60250877}, {"O": 9.108e-05, "H": 9.126e-05, "L": 9.105e-05, "C": 9.126e-05, "V": 12058.07494989, "T": "2017-12-22T15:10:00", "BV": 1.0983636}, {"O": 9.126e-05, "H": 9.324e-05, "L": 9.105e-05, "C": 9.295e-05, "V": 26836.22761391, "T": "2017-12-22T15:15:00", "BV": 2.47385199}, {"O": 9.295e-05, "H": 9.512e-05, "L": 9.295e-05, "C": 9.453e-05, "V": 32142.86612081, "T": "2017-12-22T15:20:00", "BV": 3.01220611}, {"O": 9.453e-05, "H": 9.499e-05, "L": 9.453e-05, "C": 9.499e-05, "V": 6775.83959463, "T": "2017-12-22T15:25:00", "BV": 0.64123503}, {"O": 9.499e-05, "H": 9.636e-05, "L": 9.47e-05, "C": 9.514e-05, "V": 25935.9624043, "T": "2017-12-22T15:30:00", "BV": 2.46002155}, {"O": 9.514e-05, "H": 9.599e-05, "L": 9.49e-05, "C": 9.598e-05, "V": 3872.58959216, "T": "2017-12-22T15:35:00", "BV": 0.37098878}, {"O": 9.515e-05, "H": 9.751e-05, "L": 9.514e-05, "C": 9.751e-05, "V": 28703.58252424, "T": "2017-12-22T15:40:00", "BV": 2.78009495}, {"O": 9.752e-05, "H": 9.9e-05, "L": 9.522e-05, "C": 9.756e-05, "V": 24866.33222282, "T": "2017-12-22T15:45:00", "BV": 2.42715368}, {"O": 9.751e-05, "H": 9.899e-05, "L": 9.748e-05, "C": 9.857e-05, "V": 23118.95171581, "T": "2017-12-22T15:50:00", "BV": 2.27088843}, {"O": 9.859e-05, "H": 0.00010169, "L": 9.856e-05, "C": 9.86e-05, "V": 23929.95162026, "T": "2017-12-22T15:55:00", "BV": 2.39787309}, {"O": 9.903e-05, "H": 0.00010097, "L": 9.756e-05, "C": 9.93e-05, "V": 12647.94310416, "T": "2017-12-22T16:00:00", "BV": 1.25461676}, {"O": 9.896e-05, "H": 9.898e-05, "L": 9.629e-05, "C": 9.7e-05, "V": 28348.04474247, "T": "2017-12-22T16:05:00", "BV": 2.78028172}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.52e-05, "C": 9.655e-05, "V": 13964.91908059, "T": "2017-12-22T16:10:00", "BV": 1.34635377}, {"O": 9.654e-05, "H": 9.749e-05, "L": 9.654e-05, "C": 9.749e-05, "V": 5649.9887004, "T": "2017-12-22T16:15:00", "BV": 0.54618166}, {"O": 9.747e-05, "H": 9.748e-05, "L": 9.701e-05, "C": 9.731e-05, "V": 1631.78456344, "T": "2017-12-22T16:20:00", "BV": 0.15851494}, {"O": 9.731e-05, "H": 9.731e-05, "L": 9.63e-05, "C": 9.63e-05, "V": 24533.0055726, "T": "2017-12-22T16:25:00", "BV": 2.36949499}, {"O": 9.63e-05, "H": 9.631e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 12384.18118079, "T": "2017-12-22T16:30:00", "BV": 1.17714534}, {"O": 9.361e-05, "H": 9.537e-05, "L": 9.36e-05, "C": 9.5e-05, "V": 13036.54501344, "T": "2017-12-22T16:35:00", "BV": 1.2300823}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 5657.97002684, "T": "2017-12-22T16:40:00", "BV": 0.53423445}, {"O": 9.362e-05, "H": 9.624e-05, "L": 9.362e-05, "C": 9.5e-05, "V": 8385.07481509, "T": "2017-12-22T16:45:00", "BV": 0.79197957}, {"O": 9.501e-05, "H": 9.501e-05, "L": 9.406e-05, "C": 9.499e-05, "V": 4551.24289548, "T": "2017-12-22T16:50:00", "BV": 0.43011764}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.497e-05, "C": 9.5e-05, "V": 6783.728385, "T": "2017-12-22T16:55:00", "BV": 0.64442229}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.399e-05, "C": 9.4e-05, "V": 3808.58577311, "T": "2017-12-22T17:00:00", "BV": 0.3585859}, {"O": 9.399e-05, "H": 9.496e-05, "L": 9.314e-05, "C": 9.496e-05, "V": 9269.27835434, "T": "2017-12-22T17:05:00", "BV": 0.86504101}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 5235.41840968, "T": "2017-12-22T17:10:00", "BV": 0.49001114}, {"O": 9.288e-05, "H": 9.469e-05, "L": 9.285e-05, "C": 9.426e-05, "V": 2176.79775289, "T": "2017-12-22T17:15:00", "BV": 0.2027163}, {"O": 9.323e-05, "H": 9.43e-05, "L": 9.321e-05, "C": 9.429e-05, "V": 8218.83115735, "T": "2017-12-22T17:20:00", "BV": 0.76863956}, {"O": 9.43e-05, "H": 9.597e-05, "L": 9.43e-05, "C": 9.597e-05, "V": 8426.77919655, "T": "2017-12-22T17:25:00", "BV": 0.79789129}, {"O": 9.584e-05, "H": 9.602e-05, "L": 9.497e-05, "C": 9.508e-05, "V": 8424.36526145, "T": "2017-12-22T17:30:00", "BV": 0.80435399}, {"O": 9.508e-05, "H": 9.597e-05, "L": 9.506e-05, "C": 9.507e-05, "V": 3163.85795846, "T": "2017-12-22T17:35:00", "BV": 0.3022584}, {"O": 9.507e-05, "H": 9.6e-05, "L": 9.507e-05, "C": 9.598e-05, "V": 2064.58525791, "T": "2017-12-22T17:40:00", "BV": 0.19805439}, {"O": 9.6e-05, "H": 9.634e-05, "L": 9.6e-05, "C": 9.634e-05, "V": 7762.31934785, "T": "2017-12-22T17:45:00", "BV": 0.74682493}, {"O": 9.634e-05, "H": 9.775e-05, "L": 9.634e-05, "C": 9.775e-05, "V": 7332.01001487, "T": "2017-12-22T17:50:00", "BV": 0.70977325}, {"O": 9.751e-05, "H": 9.894e-05, "L": 9.751e-05, "C": 9.894e-05, "V": 4816.06293106, "T": "2017-12-22T17:55:00", "BV": 0.47376492}, {"O": 9.894e-05, "H": 9.896e-05, "L": 9.825e-05, "C": 9.896e-05, "V": 11730.30387835, "T": "2017-12-22T18:00:00", "BV": 1.15540274}, {"O": 9.894e-05, "H": 9.898e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 3186.77741244, "T": "2017-12-22T18:05:00", "BV": 0.31531754}, {"O": 9.891e-05, "H": 9.913e-05, "L": 9.89e-05, "C": 9.913e-05, "V": 5046.24325622, "T": "2017-12-22T18:10:00", "BV": 0.499566}, {"O": 9.9e-05, "H": 9.913e-05, "L": 9.894e-05, "C": 9.913e-05, "V": 5482.52355435, "T": "2017-12-22T18:15:00", "BV": 0.54321358}, {"O": 9.912e-05, "H": 9.913e-05, "L": 9.894e-05, "C": 9.895e-05, "V": 1763.56915358, "T": "2017-12-22T18:20:00", "BV": 0.17475617}, {"O": 9.913e-05, "H": 9.92e-05, "L": 9.896e-05, "C": 9.896e-05, "V": 3499.05249091, "T": "2017-12-22T18:25:00", "BV": 0.34682366}, {"O": 9.932e-05, "H": 9.932e-05, "L": 9.897e-05, "C": 9.897e-05, "V": 901.46443218, "T": "2017-12-22T18:30:00", "BV": 0.08929393}, {"O": 9.896e-05, "H": 9.933e-05, "L": 9.896e-05, "C": 9.896e-05, "V": 3386.97204089, "T": "2017-12-22T18:35:00", "BV": 0.33524214}, {"O": 9.933e-05, "H": 9.933e-05, "L": 9.896e-05, "C": 9.896e-05, "V": 5530.74651176, "T": "2017-12-22T18:40:00", "BV": 0.54775419}, {"O": 9.896e-05, "H": 9.932e-05, "L": 9.896e-05, "C": 9.932e-05, "V": 2006.29971851, "T": "2017-12-22T18:45:00", "BV": 0.19911781}, {"O": 9.933e-05, "H": 0.0001, "L": 9.933e-05, "C": 0.0001, "V": 14774.41847091, "T": "2017-12-22T18:50:00", "BV": 1.4768348}, {"O": 0.0001, "H": 0.000101, "L": 0.0001, "C": 0.00010097, "V": 9504.68612438, "T": "2017-12-22T18:55:00", "BV": 0.95623826}, {"O": 0.00010097, "H": 0.000102, "L": 0.00010003, "C": 0.00010144, "V": 10358.59721933, "T": "2017-12-22T19:00:00", "BV": 1.05352674}, {"O": 0.00010143, "H": 0.00010195, "L": 0.00010083, "C": 0.00010195, "V": 7134.30221238, "T": "2017-12-22T19:05:00", "BV": 0.72396545}, {"O": 0.00010195, "H": 0.000102, "L": 0.00010195, "C": 0.000102, "V": 11700.86919005, "T": "2017-12-22T19:10:00", "BV": 1.19302492}, {"O": 0.00010195, "H": 0.00010195, "L": 9.827e-05, "C": 9.827e-05, "V": 10879.88680398, "T": "2017-12-22T19:15:00", "BV": 1.09602766}, {"O": 9.93e-05, "H": 0.00010185, "L": 9.828e-05, "C": 0.00010183, "V": 4231.042837, "T": "2017-12-22T19:20:00", "BV": 0.41964419}, {"O": 0.000101, "H": 0.00010242, "L": 0.000101, "C": 0.00010242, "V": 36425.80743785, "T": "2017-12-22T19:25:00", "BV": 3.71580929}, {"O": 0.00010242, "H": 0.0001025, "L": 0.00010242, "C": 0.0001025, "V": 5513.60342157, "T": "2017-12-22T19:30:00", "BV": 0.56509505}, {"O": 0.00010257, "H": 0.00010335, "L": 0.00010257, "C": 0.00010335, "V": 12218.15626538, "T": "2017-12-22T19:35:00", "BV": 1.25814614}, {"O": 0.00010335, "H": 0.00010353, "L": 0.00010306, "C": 0.00010353, "V": 4300.15917566, "T": "2017-12-22T19:40:00", "BV": 0.44451824}, {"O": 0.00010352, "H": 0.00010393, "L": 0.00010352, "C": 0.00010356, "V": 7538.36339654, "T": "2017-12-22T19:45:00", "BV": 0.78046508}, {"O": 0.00010359, "H": 0.0001042, "L": 0.00010359, "C": 0.0001042, "V": 2817.56907571, "T": "2017-12-22T19:50:00", "BV": 0.29296762}, {"O": 0.00010421, "H": 0.000105, "L": 0.00010421, "C": 0.000105, "V": 4953.593654, "T": "2017-12-22T19:55:00", "BV": 0.51977648}, {"O": 0.0001052, "H": 0.000107, "L": 0.00010456, "C": 0.000107, "V": 9700.5861528, "T": "2017-12-22T20:00:00", "BV": 1.02230918}, {"O": 0.0001071, "H": 0.0001071, "L": 0.00010474, "C": 0.0001065, "V": 1595.45117742, "T": "2017-12-22T20:05:00", "BV": 0.16963793}, {"O": 0.00010551, "H": 0.00010649, "L": 0.00010549, "C": 0.00010649, "V": 4642.39279624, "T": "2017-12-22T20:10:00", "BV": 0.49022288}, {"O": 0.00010649, "H": 0.00010806, "L": 0.00010649, "C": 0.00010806, "V": 12782.03945314, "T": "2017-12-22T20:15:00", "BV": 1.37757498}, {"O": 0.00010813, "H": 0.00010814, "L": 0.00010563, "C": 0.00010598, "V": 8751.68725761, "T": "2017-12-22T20:20:00", "BV": 0.93916505}, {"O": 0.00010598, "H": 0.00010698, "L": 0.00010598, "C": 0.00010696, "V": 2663.65423814, "T": "2017-12-22T20:25:00", "BV": 0.28234747}, {"O": 0.00010598, "H": 0.00010695, "L": 0.00010297, "C": 0.0001047, "V": 5372.51297177, "T": "2017-12-22T20:30:00", "BV": 0.55952173}, {"O": 0.00010679, "H": 0.0001068, "L": 0.00010469, "C": 0.00010469, "V": 3960.12830741, "T": "2017-12-22T20:35:00", "BV": 0.4165553}, {"O": 0.00010485, "H": 0.00010486, "L": 0.000102, "C": 0.00010255, "V": 6564.05068046, "T": "2017-12-22T20:40:00", "BV": 0.67927367}, {"O": 0.00010436, "H": 0.00010436, "L": 0.00010245, "C": 0.00010245, "V": 7916.81639838, "T": "2017-12-22T20:45:00", "BV": 0.81150834}, {"O": 0.00010245, "H": 0.00010346, "L": 0.00010235, "C": 0.00010337, "V": 731.54349193, "T": "2017-12-22T20:50:00", "BV": 0.0751525}, {"O": 0.00010337, "H": 0.00010352, "L": 0.00010188, "C": 0.00010188, "V": 7642.39860591, "T": "2017-12-22T20:55:00", "BV": 0.78307572}, {"O": 0.00010345, "H": 0.00010435, "L": 0.00010188, "C": 0.0001024, "V": 8407.44386032, "T": "2017-12-22T21:00:00", "BV": 0.86967063}, {"O": 0.0001024, "H": 0.00010447, "L": 0.0001024, "C": 0.00010447, "V": 4104.98870765, "T": "2017-12-22T21:05:00", "BV": 0.42530715}, {"O": 0.00010447, "H": 0.00010447, "L": 0.00010444, "C": 0.00010444, "V": 484.47170771, "T": "2017-12-22T21:10:00", "BV": 0.05060806}, {"O": 0.00010444, "H": 0.00010467, "L": 0.00010444, "C": 0.00010467, "V": 168.93264851, "T": "2017-12-22T21:15:00", "BV": 0.01766196}, {"O": 0.00010444, "H": 0.00010444, "L": 0.00010274, "C": 0.00010275, "V": 1831.95669488, "T": "2017-12-22T21:20:00", "BV": 0.18934432}, {"O": 0.00010275, "H": 0.00010511, "L": 0.00010275, "C": 0.00010456, "V": 2124.38560618, "T": "2017-12-22T21:25:00", "BV": 0.22149571}, {"O": 0.0001051, "H": 0.00010644, "L": 0.0001051, "C": 0.00010644, "V": 5569.21719343, "T": "2017-12-22T21:30:00", "BV": 0.5921596}, {"O": 0.00010644, "H": 0.0001084, "L": 0.00010644, "C": 0.0001084, "V": 14233.59300239, "T": "2017-12-22T21:35:00", "BV": 1.53125607}, {"O": 0.0001084, "H": 0.00010928, "L": 0.0001084, "C": 0.00010928, "V": 10286.95345748, "T": "2017-12-22T21:40:00", "BV": 1.1187173}, {"O": 0.00010928, "H": 0.00011, "L": 0.00010928, "C": 0.00011, "V": 18664.36765898, "T": "2017-12-22T21:45:00", "BV": 2.04611379}, {"O": 0.00011, "H": 0.0001101, "L": 0.00010975, "C": 0.00010975, "V": 21143.71136144, "T": "2017-12-22T21:50:00", "BV": 2.32425516}, {"O": 0.00010981, "H": 0.00010981, "L": 0.00010511, "C": 0.00010795, "V": 48505.27915451, "T": "2017-12-22T21:55:00", "BV": 5.22262677}, {"O": 0.00010793, "H": 0.00012899, "L": 0.00010018, "C": 0.00012792, "V": 355101.02858867, "T": "2017-12-22T22:00:00", "BV": 43.12189617}, {"O": 0.00012869, "H": 0.00014962, "L": 0.00011887, "C": 0.00014908, "V": 862711.10122908, "T": "2017-12-22T22:05:00", "BV": 118.40953983}, {"O": 0.00014908, "H": 0.00018, "L": 0.00014844, "C": 0.000165, "V": 1313908.95374107, "T": "2017-12-22T22:10:00", "BV": 213.75681573}, {"O": 0.000165, "H": 0.00020397, "L": 0.00016427, "C": 0.00020342, "V": 1032802.11649116, "T": "2017-12-22T22:15:00", "BV": 195.94637817}, {"O": 0.00020342, "H": 0.000235, "L": 0.00017, "C": 0.00019006, "V": 1436176.52026775, "T": "2017-12-22T22:20:00", "BV": 295.02258008}, {"O": 0.00019007, "H": 0.00019012, "L": 0.000167, "C": 0.000167, "V": 631839.64586329, "T": "2017-12-22T22:25:00", "BV": 114.63063639}, {"O": 0.00016759, "H": 0.00020862, "L": 0.0001659, "C": 0.0001903, "V": 895225.66565866, "T": "2017-12-22T22:30:00", "BV": 170.88114886}, {"O": 0.0001903, "H": 0.000227, "L": 0.0001903, "C": 0.000225, "V": 605393.12443123, "T": "2017-12-22T22:35:00", "BV": 124.47369913}, {"O": 0.000225, "H": 0.000227, "L": 0.000197, "C": 0.0002187, "V": 793755.22587155, "T": "2017-12-22T22:40:00", "BV": 167.17194084}, {"O": 0.0002187, "H": 0.000229, "L": 0.00020509, "C": 0.00022384, "V": 630107.036579, "T": "2017-12-22T22:45:00", "BV": 139.95666209}, {"O": 0.00022, "H": 0.000223, "L": 0.00020378, "C": 0.00021434, "V": 470986.08082708, "T": "2017-12-22T22:50:00", "BV": 99.89530961}, {"O": 0.000214, "H": 0.00022064, "L": 0.000212, "C": 0.00022064, "V": 456543.31239505, "T": "2017-12-22T22:55:00", "BV": 98.40988359}, {"O": 0.000221, "H": 0.000225, "L": 0.000213, "C": 0.00021307, "V": 533840.97084002, "T": "2017-12-22T23:00:00", "BV": 116.67433052}, {"O": 0.00021399, "H": 0.000215, "L": 0.000181, "C": 0.00018582, "V": 527466.30152206, "T": "2017-12-22T23:05:00", "BV": 105.91115536}, {"O": 0.00018508, "H": 0.00021308, "L": 0.00018508, "C": 0.0001973, "V": 728962.41207395, "T": "2017-12-22T23:10:00", "BV": 143.33046702}, {"O": 0.00019997, "H": 0.00020694, "L": 0.000198, "C": 0.00020275, "V": 286966.61694045, "T": "2017-12-22T23:15:00", "BV": 58.02967567}, {"O": 0.00020275, "H": 0.00021493, "L": 0.000202, "C": 0.00020586, "V": 376795.553919, "T": "2017-12-22T23:20:00", "BV": 78.79355025}, {"O": 0.00020598, "H": 0.00020983, "L": 0.00018808, "C": 0.00018864, "V": 408210.05820703, "T": "2017-12-22T23:25:00", "BV": 83.46429882}, {"O": 0.0001886, "H": 0.00020798, "L": 0.00018506, "C": 0.00020574, "V": 440679.73110781, "T": "2017-12-22T23:30:00", "BV": 88.09182079}, {"O": 0.00020312, "H": 0.00020312, "L": 0.00019302, "C": 0.00019655, "V": 203586.51383347, "T": "2017-12-22T23:35:00", "BV": 40.72723282}, {"O": 0.00019869, "H": 0.00019869, "L": 0.00018478, "C": 0.00018478, "V": 242535.18529856, "T": "2017-12-22T23:40:00", "BV": 46.70528294}, {"O": 0.00018478, "H": 0.00019953, "L": 0.00018101, "C": 0.00019, "V": 410236.23273956, "T": "2017-12-22T23:45:00", "BV": 78.39330185}, {"O": 0.00019, "H": 0.0001977, "L": 0.00019, "C": 0.000196, "V": 273472.84306957, "T": "2017-12-22T23:50:00", "BV": 53.41743472}, {"O": 0.00019552, "H": 0.00019675, "L": 0.000188, "C": 0.0001897, "V": 147173.29766591, "T": "2017-12-22T23:55:00", "BV": 28.48182308}, {"O": 0.00018995, "H": 0.000197, "L": 0.00018707, "C": 0.00019355, "V": 240731.6925043, "T": "2017-12-23T00:00:00", "BV": 46.4324882}, {"O": 0.00019355, "H": 0.000198, "L": 0.00019101, "C": 0.0001968, "V": 215729.71115538, "T": "2017-12-23T00:05:00", "BV": 42.15729411}, {"O": 0.00019666, "H": 0.00019922, "L": 0.00019103, "C": 0.00019595, "V": 95208.82222644, "T": "2017-12-23T00:10:00", "BV": 18.5167513}, {"O": 0.00019595, "H": 0.000197, "L": 0.00019221, "C": 0.000194, "V": 155345.76668374, "T": "2017-12-23T00:15:00", "BV": 30.33150041}, {"O": 0.00019277, "H": 0.00019649, "L": 0.0001927, "C": 0.00019274, "V": 146016.04514522, "T": "2017-12-23T00:20:00", "BV": 28.39593478}, {"O": 0.00019268, "H": 0.00019275, "L": 0.000177, "C": 0.0001774, "V": 242042.87323494, "T": "2017-12-23T00:25:00", "BV": 44.13761238}, {"O": 0.00017733, "H": 0.000192, "L": 0.000175, "C": 0.0001799, "V": 208088.72957115, "T": "2017-12-23T00:30:00", "BV": 37.87896447}, {"O": 0.000181, "H": 0.00018351, "L": 0.0001748, "C": 0.0001748, "V": 141768.27526603, "T": "2017-12-23T00:35:00", "BV": 25.38854153}, {"O": 0.0001748, "H": 0.000175, "L": 0.00016235, "C": 0.00016235, "V": 393306.20566908, "T": "2017-12-23T00:40:00", "BV": 65.66518211}, {"O": 0.0001624, "H": 0.000175, "L": 0.0001555, "C": 0.00016002, "V": 483489.82064682, "T": "2017-12-23T00:45:00", "BV": 78.530104}, {"O": 0.00016001, "H": 0.000175, "L": 0.00016001, "C": 0.00017219, "V": 232331.4899751, "T": "2017-12-23T00:50:00", "BV": 39.03252897}, {"O": 0.00017219, "H": 0.00017219, "L": 0.00016503, "C": 0.00016997, "V": 175205.41550224, "T": "2017-12-23T00:55:00", "BV": 29.48974812}, {"O": 0.00016997, "H": 0.0001745, "L": 0.000165, "C": 0.00017447, "V": 218180.51136582, "T": "2017-12-23T01:00:00", "BV": 37.18433685}, {"O": 0.00017447, "H": 0.00018, "L": 0.00017224, "C": 0.00017649, "V": 97915.09662159, "T": "2017-12-23T01:05:00", "BV": 17.20552461}, {"O": 0.00017649, "H": 0.00018606, "L": 0.00017505, "C": 0.00018201, "V": 260030.11094713, "T": "2017-12-23T01:10:00", "BV": 47.03527848}, {"O": 0.00018201, "H": 0.000183, "L": 0.0001721, "C": 0.0001747, "V": 102467.60950255, "T": "2017-12-23T01:15:00", "BV": 18.33677518}, {"O": 0.00017471, "H": 0.00017926, "L": 0.00017175, "C": 0.00017515, "V": 89225.54377655, "T": "2017-12-23T01:20:00", "BV": 15.51919233}, {"O": 0.00017515, "H": 0.00017597, "L": 0.00017177, "C": 0.00017596, "V": 79073.72926183, "T": "2017-12-23T01:25:00", "BV": 13.78217771}, {"O": 0.00017597, "H": 0.00017926, "L": 0.00017596, "C": 0.00017661, "V": 90424.4549922, "T": "2017-12-23T01:30:00", "BV": 16.06048156}, {"O": 0.00017898, "H": 0.00018465, "L": 0.00017662, "C": 0.0001819, "V": 120413.86807895, "T": "2017-12-23T01:35:00", "BV": 21.79181085}, {"O": 0.0001819, "H": 0.000183, "L": 0.00017654, "C": 0.0001797, "V": 124540.4945619, "T": "2017-12-23T01:40:00", "BV": 22.45414575}, {"O": 0.00017703, "H": 0.00017971, "L": 0.00017702, "C": 0.0001775, "V": 46226.65625779, "T": "2017-12-23T01:45:00", "BV": 8.21827162}, {"O": 0.0001775, "H": 0.0001775, "L": 0.00017223, "C": 0.0001751, "V": 52342.97963845, "T": "2017-12-23T01:50:00", "BV": 9.20201029}, {"O": 0.000176, "H": 0.00017936, "L": 0.0001752, "C": 0.00017755, "V": 37228.42213685, "T": "2017-12-23T01:55:00", "BV": 6.62364251}, {"O": 0.00017755, "H": 0.00017927, "L": 0.0001765, "C": 0.0001765, "V": 47135.55716138, "T": "2017-12-23T02:00:00", "BV": 8.40458537}, {"O": 0.0001765, "H": 0.000178, "L": 0.00017477, "C": 0.00017599, "V": 65157.85686302, "T": "2017-12-23T02:05:00", "BV": 11.45638293}, {"O": 0.00017601, "H": 0.00018024, "L": 0.00017537, "C": 0.00017891, "V": 84850.98221835, "T": "2017-12-23T02:10:00", "BV": 15.18167311}, {"O": 0.00017891, "H": 0.000182, "L": 0.0001782, "C": 0.0001815, "V": 58453.53759904, "T": "2017-12-23T02:15:00", "BV": 10.51301862}, {"O": 0.0001815, "H": 0.00018534, "L": 0.000178, "C": 0.00018, "V": 134740.48943639, "T": "2017-12-23T02:20:00", "BV": 24.60573248}, {"O": 0.000181, "H": 0.00019498, "L": 0.000181, "C": 0.00019203, "V": 242679.60410722, "T": "2017-12-23T02:25:00", "BV": 46.04205974}, {"O": 0.00019228, "H": 0.00019228, "L": 0.00018, "C": 0.000189, "V": 167907.89441335, "T": "2017-12-23T02:30:00", "BV": 31.60445215}, {"O": 0.000189, "H": 0.00019297, "L": 0.00018899, "C": 0.00018901, "V": 64283.30860707, "T": "2017-12-23T02:35:00", "BV": 12.27914128}, {"O": 0.00018901, "H": 0.00018901, "L": 0.00017845, "C": 0.0001834, "V": 117136.1733452, "T": "2017-12-23T02:40:00", "BV": 21.5360974}, {"O": 0.0001834, "H": 0.00019, "L": 0.00017976, "C": 0.000188, "V": 50025.86696792, "T": "2017-12-23T02:45:00", "BV": 9.28427602}, {"O": 0.000188, "H": 0.000189, "L": 0.00018343, "C": 0.00018799, "V": 47106.04469191, "T": "2017-12-23T02:50:00", "BV": 8.78332018}, {"O": 0.00018799, "H": 0.000189, "L": 0.000187, "C": 0.000187, "V": 34692.30546281, "T": "2017-12-23T02:55:00", "BV": 6.52546985}, {"O": 0.000186, "H": 0.00019, "L": 0.000186, "C": 0.00018711, "V": 99115.42999086, "T": "2017-12-23T03:00:00", "BV": 18.71113129}, {"O": 0.00018711, "H": 0.0001875, "L": 0.00018343, "C": 0.00018522, "V": 76272.7268006, "T": "2017-12-23T03:05:00", "BV": 14.15991141}, {"O": 0.00018522, "H": 0.00018523, "L": 0.0001825, "C": 0.00018281, "V": 105321.65043488, "T": "2017-12-23T03:10:00", "BV": 19.4538038}, {"O": 0.00018281, "H": 0.00018521, "L": 0.0001825, "C": 0.00018261, "V": 55477.81015731, "T": "2017-12-23T03:15:00", "BV": 10.13844738}, {"O": 0.00018261, "H": 0.00018555, "L": 0.00018255, "C": 0.00018522, "V": 84541.39687715, "T": "2017-12-23T03:20:00", "BV": 15.60071514}, {"O": 0.00018522, "H": 0.00018829, "L": 0.000185, "C": 0.00018828, "V": 112804.31768886, "T": "2017-12-23T03:25:00", "BV": 21.16312751}, {"O": 0.00018828, "H": 0.00019238, "L": 0.00018828, "C": 0.00019237, "V": 171398.05329806, "T": "2017-12-23T03:30:00", "BV": 32.7545241}, {"O": 0.00019237, "H": 0.00019983, "L": 0.00019237, "C": 0.00019922, "V": 289381.47302188, "T": "2017-12-23T03:35:00", "BV": 56.88308798}, {"O": 0.00019971, "H": 0.00019983, "L": 0.00019018, "C": 0.00019712, "V": 150495.35340802, "T": "2017-12-23T03:40:00", "BV": 29.60320311}, {"O": 0.00019752, "H": 0.00019989, "L": 0.00019262, "C": 0.00019989, "V": 228962.55565601, "T": "2017-12-23T03:45:00", "BV": 44.9449506}, {"O": 0.0001999, "H": 0.00020987, "L": 0.00019989, "C": 0.000205, "V": 361145.73276836, "T": "2017-12-23T03:50:00", "BV": 74.15598018}, {"O": 0.000205, "H": 0.000205, "L": 0.00020075, "C": 0.00020399, "V": 163603.47797968, "T": "2017-12-23T03:55:00", "BV": 33.24664366}, {"O": 0.00020399, "H": 0.00020499, "L": 0.0001915, "C": 0.0002, "V": 194881.81440898, "T": "2017-12-23T04:00:00", "BV": 39.12170213}, {"O": 0.0002, "H": 0.000204, "L": 0.00019303, "C": 0.0001984, "V": 193927.01634295, "T": "2017-12-23T04:05:00", "BV": 38.07331587}, {"O": 0.0001984, "H": 0.0002, "L": 0.00019622, "C": 0.000197, "V": 109405.53606333, "T": "2017-12-23T04:10:00", "BV": 21.61257178}, {"O": 0.00019628, "H": 0.00019958, "L": 0.00019624, "C": 0.000199, "V": 95524.95484813, "T": "2017-12-23T04:15:00", "BV": 18.9620832}, {"O": 0.00019901, "H": 0.00019984, "L": 0.00019703, "C": 0.00019703, "V": 66747.60310469, "T": "2017-12-23T04:20:00", "BV": 13.28340522}, {"O": 0.00019703, "H": 0.00019896, "L": 0.00019616, "C": 0.00019745, "V": 77280.9419651, "T": "2017-12-23T04:25:00", "BV": 15.28599887}, {"O": 0.00019797, "H": 0.0002, "L": 0.00019797, "C": 0.00019999, "V": 85919.03166809, "T": "2017-12-23T04:30:00", "BV": 17.14544536}, {"O": 0.00019999, "H": 0.00020455, "L": 0.00019999, "C": 0.0002026, "V": 94529.64755283, "T": "2017-12-23T04:35:00", "BV": 19.13241554}, {"O": 0.000202, "H": 0.00020351, "L": 0.00019816, "C": 0.00019905, "V": 50398.4258559, "T": "2017-12-23T04:40:00", "BV": 10.11687686}, {"O": 0.00019984, "H": 0.000203, "L": 0.0001998, "C": 0.00020256, "V": 42069.68685717, "T": "2017-12-23T04:45:00", "BV": 8.49038294}, {"O": 0.00020256, "H": 0.00020256, "L": 0.00020019, "C": 0.000201, "V": 43643.90266789, "T": "2017-12-23T04:50:00", "BV": 8.80499586}, {"O": 0.00020019, "H": 0.000202, "L": 0.00019984, "C": 0.00020025, "V": 59300.91435876, "T": "2017-12-23T04:55:00", "BV": 11.87759742}, {"O": 0.00020025, "H": 0.00020026, "L": 0.000199, "C": 0.000199, "V": 47804.48805933, "T": "2017-12-23T05:00:00", "BV": 9.53726562}, {"O": 0.00019906, "H": 0.00019906, "L": 0.00019005, "C": 0.00019752, "V": 113004.29450465, "T": "2017-12-23T05:05:00", "BV": 21.97047842}, {"O": 0.00019708, "H": 0.00019782, "L": 0.00018734, "C": 0.000189, "V": 61189.81366927, "T": "2017-12-23T05:10:00", "BV": 11.84304086}, {"O": 0.00018915, "H": 0.00018963, "L": 0.00017777, "C": 0.00018733, "V": 206711.13544289, "T": "2017-12-23T05:15:00", "BV": 37.82696499}, {"O": 0.00018732, "H": 0.00019801, "L": 0.00018529, "C": 0.00019409, "V": 93776.98879166, "T": "2017-12-23T05:20:00", "BV": 17.97733693}, {"O": 0.00019671, "H": 0.000198, "L": 0.00019315, "C": 0.00019386, "V": 79939.87621899, "T": "2017-12-23T05:25:00", "BV": 15.54677515}, {"O": 0.00019386, "H": 0.00019399, "L": 0.00018251, "C": 0.00018597, "V": 78095.42831582, "T": "2017-12-23T05:30:00", "BV": 14.66537079}, {"O": 0.00018597, "H": 0.00019, "L": 0.00018501, "C": 0.00018501, "V": 73433.12690528, "T": "2017-12-23T05:35:00", "BV": 13.73783139}, {"O": 0.00018501, "H": 0.00018775, "L": 0.000183, "C": 0.00018308, "V": 80549.78372316, "T": "2017-12-23T05:40:00", "BV": 14.81106913}, {"O": 0.0001832, "H": 0.000188, "L": 0.00018307, "C": 0.000188, "V": 46793.74443757, "T": "2017-12-23T05:45:00", "BV": 8.71688887}, {"O": 0.00018801, "H": 0.0001882, "L": 0.00018251, "C": 0.00018402, "V": 69944.44524901, "T": "2017-12-23T05:50:00", "BV": 13.04743315}, {"O": 0.00018403, "H": 0.00018695, "L": 0.00018372, "C": 0.00018694, "V": 60270.59339961, "T": "2017-12-23T05:55:00", "BV": 11.17398589}, {"O": 0.00018694, "H": 0.00018724, "L": 0.00018232, "C": 0.00018235, "V": 51034.47628876, "T": "2017-12-23T06:00:00", "BV": 9.3927804}, {"O": 0.0001825, "H": 0.0001825, "L": 0.00017501, "C": 0.00017501, "V": 70118.86219679, "T": "2017-12-23T06:05:00", "BV": 12.58602219}, {"O": 0.00017544, "H": 0.00018256, "L": 0.00017455, "C": 0.0001801, "V": 83360.91692337, "T": "2017-12-23T06:10:00", "BV": 14.83350747}, {"O": 0.00018, "H": 0.00018, "L": 0.00017602, "C": 0.00017767, "V": 79346.75338498, "T": "2017-12-23T06:15:00", "BV": 14.11690391}, {"O": 0.00017799, "H": 0.00017992, "L": 0.00017752, "C": 0.000178, "V": 58699.80262603, "T": "2017-12-23T06:20:00", "BV": 10.48882697}, {"O": 0.000178, "H": 0.00017978, "L": 0.00017754, "C": 0.00017811, "V": 38569.97471055, "T": "2017-12-23T06:25:00", "BV": 6.89031827}, {"O": 0.00017811, "H": 0.00017975, "L": 0.00017811, "C": 0.00017821, "V": 26350.46297916, "T": "2017-12-23T06:30:00", "BV": 4.71825502}, {"O": 0.00017821, "H": 0.000179, "L": 0.00017554, "C": 0.00017554, "V": 45921.83371264, "T": "2017-12-23T06:35:00", "BV": 8.13946566}, {"O": 0.00017602, "H": 0.00017811, "L": 0.00017501, "C": 0.00017673, "V": 36165.41388526, "T": "2017-12-23T06:40:00", "BV": 6.35957808}, {"O": 0.00017673, "H": 0.00017673, "L": 0.00017532, "C": 0.00017669, "V": 39641.20816034, "T": "2017-12-23T06:45:00", "BV": 6.96459049}, {"O": 0.00017669, "H": 0.0001798, "L": 0.00017669, "C": 0.0001798, "V": 45108.94393963, "T": "2017-12-23T06:50:00", "BV": 8.05302846}, {"O": 0.0001798, "H": 0.00018536, "L": 0.0001798, "C": 0.00018492, "V": 47935.56447889, "T": "2017-12-23T06:55:00", "BV": 8.76955505}, {"O": 0.00018536, "H": 0.000199, "L": 0.00018439, "C": 0.0001987, "V": 159141.58263877, "T": "2017-12-23T07:00:00", "BV": 30.57293984}, {"O": 0.0001987, "H": 0.00019888, "L": 0.00018555, "C": 0.00018631, "V": 70061.1912454, "T": "2017-12-23T07:05:00", "BV": 13.30669186}, {"O": 0.00018789, "H": 0.00018836, "L": 0.00018643, "C": 0.00018836, "V": 24290.01401037, "T": "2017-12-23T07:10:00", "BV": 4.55043476}, {"O": 0.0001882, "H": 0.00019362, "L": 0.0001882, "C": 0.00019362, "V": 34969.44984907, "T": "2017-12-23T07:15:00", "BV": 6.70457372}, {"O": 0.00019356, "H": 0.00019399, "L": 0.00019248, "C": 0.00019299, "V": 75490.56754801, "T": "2017-12-23T07:20:00", "BV": 14.5654648}, {"O": 0.00019294, "H": 0.00019299, "L": 0.00018556, "C": 0.000187, "V": 38528.43117018, "T": "2017-12-23T07:25:00", "BV": 7.24074879}, {"O": 0.00018706, "H": 0.00018991, "L": 0.00018603, "C": 0.0001884, "V": 25141.91114265, "T": "2017-12-23T07:30:00", "BV": 4.73004702}, {"O": 0.0001884, "H": 0.00018994, "L": 0.00018, "C": 0.00018, "V": 40345.24081533, "T": "2017-12-23T07:35:00", "BV": 7.44203749}, {"O": 0.00018, "H": 0.0001847, "L": 0.00017883, "C": 0.00018107, "V": 51526.07071197, "T": "2017-12-23T07:40:00", "BV": 9.29371487}, {"O": 0.00018107, "H": 0.00018516, "L": 0.00018106, "C": 0.0001824, "V": 34740.91301921, "T": "2017-12-23T07:45:00", "BV": 6.38137696}, {"O": 0.000184, "H": 0.00018469, "L": 0.00017697, "C": 0.00017697, "V": 60923.94501061, "T": "2017-12-23T07:50:00", "BV": 10.92315451}, {"O": 0.00017697, "H": 0.00017873, "L": 0.00016991, "C": 0.00017675, "V": 112073.75970629, "T": "2017-12-23T07:55:00", "BV": 19.51031192}, {"O": 0.00017673, "H": 0.00017673, "L": 0.000174, "C": 0.000174, "V": 62187.21539469, "T": "2017-12-23T08:00:00", "BV": 10.88056284}, {"O": 0.000174, "H": 0.000174, "L": 0.00017093, "C": 0.00017217, "V": 45314.92710097, "T": "2017-12-23T08:05:00", "BV": 7.8039218}, {"O": 0.00017101, "H": 0.0001725, "L": 0.00016887, "C": 0.000169, "V": 71779.05990599, "T": "2017-12-23T08:10:00", "BV": 12.22170335}, {"O": 0.000169, "H": 0.000171, "L": 0.00016746, "C": 0.000169, "V": 120730.96276109, "T": "2017-12-23T08:15:00", "BV": 20.37414758}, {"O": 0.000169, "H": 0.000169, "L": 0.00016301, "C": 0.00016378, "V": 196096.15894787, "T": "2017-12-23T08:20:00", "BV": 32.5101196}, {"O": 0.00016394, "H": 0.0001686, "L": 0.000163, "C": 0.00016527, "V": 153662.67867999, "T": "2017-12-23T08:25:00", "BV": 25.35948457}, {"O": 0.00016554, "H": 0.00017199, "L": 0.00016394, "C": 0.0001698, "V": 89099.73832679, "T": "2017-12-23T08:30:00", "BV": 14.98856844}, {"O": 0.00017, "H": 0.0001715, "L": 0.000166, "C": 0.000166, "V": 45228.90876979, "T": "2017-12-23T08:35:00", "BV": 7.64732367}, {"O": 0.000166, "H": 0.00016849, "L": 0.00016388, "C": 0.00016849, "V": 117913.87148942, "T": "2017-12-23T08:40:00", "BV": 19.43684495}, {"O": 0.00016846, "H": 0.000173, "L": 0.00016846, "C": 0.000172, "V": 92244.9387855, "T": "2017-12-23T08:45:00", "BV": 15.83102561}, {"O": 0.000172, "H": 0.0001735, "L": 0.00017003, "C": 0.000173, "V": 65594.47463054, "T": "2017-12-23T08:50:00", "BV": 11.294884}, {"O": 0.000173, "H": 0.00017301, "L": 0.00017006, "C": 0.00017026, "V": 59031.71596051, "T": "2017-12-23T08:55:00", "BV": 10.1064438}, {"O": 0.00017018, "H": 0.0001717, "L": 0.00017008, "C": 0.00017169, "V": 26867.75758617, "T": "2017-12-23T09:00:00", "BV": 4.59071857}, {"O": 0.00017169, "H": 0.00017395, "L": 0.00017159, "C": 0.00017159, "V": 44147.18012304, "T": "2017-12-23T09:05:00", "BV": 7.61405243}, {"O": 0.00017159, "H": 0.00017159, "L": 0.00016505, "C": 0.0001651, "V": 48871.87328332, "T": "2017-12-23T09:10:00", "BV": 8.22070712}, {"O": 0.00016617, "H": 0.00016617, "L": 0.00016271, "C": 0.000165, "V": 60957.091994, "T": "2017-12-23T09:15:00", "BV": 9.99789717}, {"O": 0.000165, "H": 0.000165, "L": 0.00016328, "C": 0.00016424, "V": 41397.48118165, "T": "2017-12-23T09:20:00", "BV": 6.82362296}, {"O": 0.00016495, "H": 0.00016499, "L": 0.00016201, "C": 0.0001649, "V": 50716.95487366, "T": "2017-12-23T09:25:00", "BV": 8.31990055}, {"O": 0.000164, "H": 0.00016616, "L": 0.00016195, "C": 0.00016367, "V": 72474.32934381, "T": "2017-12-23T09:30:00", "BV": 11.85299435}, {"O": 0.00016367, "H": 0.00016481, "L": 0.00016218, "C": 0.00016358, "V": 70418.49608469, "T": "2017-12-23T09:35:00", "BV": 11.44860638}, {"O": 0.00016358, "H": 0.0001646, "L": 0.0001624, "C": 0.00016243, "V": 29708.24105971, "T": "2017-12-23T09:40:00", "BV": 4.83673363}, {"O": 0.00016242, "H": 0.00016243, "L": 0.00016153, "C": 0.00016153, "V": 52876.79647404, "T": "2017-12-23T09:45:00", "BV": 8.56994167}, {"O": 0.00016153, "H": 0.00016154, "L": 0.000159, "C": 0.000159, "V": 82925.71827581, "T": "2017-12-23T09:50:00", "BV": 13.30373561}, {"O": 0.000159, "H": 0.000161, "L": 0.000159, "C": 0.00016075, "V": 27240.08066874, "T": "2017-12-23T09:55:00", "BV": 4.36977937}, {"O": 0.00016075, "H": 0.00016702, "L": 0.00016075, "C": 0.000166, "V": 47620.1211638, "T": "2017-12-23T10:00:00", "BV": 7.85726793}, {"O": 0.000165, "H": 0.00016624, "L": 0.000162, "C": 0.000165, "V": 52563.69948955, "T": "2017-12-23T10:05:00", "BV": 8.60339877}, {"O": 0.00016457, "H": 0.00016696, "L": 0.00016421, "C": 0.000165, "V": 60068.70244087, "T": "2017-12-23T10:10:00", "BV": 9.91930494}, {"O": 0.00016501, "H": 0.000167, "L": 0.000165, "C": 0.000167, "V": 60577.25163798, "T": "2017-12-23T10:15:00", "BV": 10.04689367}, {"O": 0.00016699, "H": 0.00016956, "L": 0.00016493, "C": 0.000165, "V": 61167.63653649, "T": "2017-12-23T10:20:00", "BV": 10.23323492}, {"O": 0.000165, "H": 0.00016655, "L": 0.00016012, "C": 0.00016334, "V": 45546.94736696, "T": "2017-12-23T10:25:00", "BV": 7.42664513}, {"O": 0.00016334, "H": 0.00016672, "L": 0.0001627, "C": 0.00016541, "V": 39838.73232491, "T": "2017-12-23T10:30:00", "BV": 6.55997184}, {"O": 0.00016541, "H": 0.00016633, "L": 0.000163, "C": 0.00016631, "V": 39784.18868855, "T": "2017-12-23T10:35:00", "BV": 6.57943994}, {"O": 0.00016631, "H": 0.00016632, "L": 0.000165, "C": 0.00016599, "V": 37079.74441179, "T": "2017-12-23T10:40:00", "BV": 6.15460895}, {"O": 0.00016598, "H": 0.00016718, "L": 0.000165, "C": 0.00016717, "V": 51228.13056042, "T": "2017-12-23T10:45:00", "BV": 8.514954}, {"O": 0.00016717, "H": 0.000168, "L": 0.000167, "C": 0.000168, "V": 90288.56752948, "T": "2017-12-23T10:50:00", "BV": 15.0963791}, {"O": 0.00016822, "H": 0.000173, "L": 0.00016714, "C": 0.00016714, "V": 92847.93096567, "T": "2017-12-23T10:55:00", "BV": 15.84542018}, {"O": 0.000167, "H": 0.000171, "L": 0.00016555, "C": 0.000171, "V": 54449.71594392, "T": "2017-12-23T11:00:00", "BV": 9.14892502}, {"O": 0.00017009, "H": 0.00017236, "L": 0.00016936, "C": 0.00016975, "V": 70065.77970561, "T": "2017-12-23T11:05:00", "BV": 11.95884537}, {"O": 0.00016936, "H": 0.00017036, "L": 0.00016827, "C": 0.00016833, "V": 49681.98033924, "T": "2017-12-23T11:10:00", "BV": 8.39208971}, {"O": 0.0001682, "H": 0.0001682, "L": 0.00016423, "C": 0.00016749, "V": 41826.17093366, "T": "2017-12-23T11:15:00", "BV": 6.97033786}, {"O": 0.00016694, "H": 0.00016746, "L": 0.00016432, "C": 0.00016616, "V": 45687.08231284, "T": "2017-12-23T11:20:00", "BV": 7.58875904}, {"O": 0.00016616, "H": 0.00017037, "L": 0.00016616, "C": 0.00016752, "V": 80888.02909035, "T": "2017-12-23T11:25:00", "BV": 13.6935666}, {"O": 0.00016939, "H": 0.0001715, "L": 0.00016851, "C": 0.00016996, "V": 44430.05346568, "T": "2017-12-23T11:30:00", "BV": 7.55179532}, {"O": 0.0001695, "H": 0.0001695, "L": 0.00016315, "C": 0.00016711, "V": 91626.70553111, "T": "2017-12-23T11:35:00", "BV": 15.21406663}, {"O": 0.00016711, "H": 0.000168, "L": 0.00016602, "C": 0.00016767, "V": 58576.75687765, "T": "2017-12-23T11:40:00", "BV": 9.80831006}, {"O": 0.00016767, "H": 0.00016999, "L": 0.00016683, "C": 0.00016901, "V": 37865.74387536, "T": "2017-12-23T11:45:00", "BV": 6.36611465}, {"O": 0.00016997, "H": 0.00016997, "L": 0.000169, "C": 0.00016994, "V": 47243.05012829, "T": "2017-12-23T11:50:00", "BV": 8.01790946}, {"O": 0.00016994, "H": 0.00017119, "L": 0.0001696, "C": 0.00016986, "V": 52340.2628964, "T": "2017-12-23T11:55:00", "BV": 8.90560813}, {"O": 0.00016986, "H": 0.00016995, "L": 0.000168, "C": 0.00016827, "V": 59183.1814086, "T": "2017-12-23T12:00:00", "BV": 9.97529382}, {"O": 0.00016801, "H": 0.00016875, "L": 0.000166, "C": 0.000167, "V": 69766.5084999, "T": "2017-12-23T12:05:00", "BV": 11.67984479}, {"O": 0.00016648, "H": 0.00016901, "L": 0.00016648, "C": 0.00016804, "V": 26791.99894222, "T": "2017-12-23T12:10:00", "BV": 4.48885115}, {"O": 0.00016804, "H": 0.00016899, "L": 0.0001671, "C": 0.00016802, "V": 43861.58897513, "T": "2017-12-23T12:15:00", "BV": 7.37619677}, {"O": 0.000168, "H": 0.00016883, "L": 0.00016703, "C": 0.00016708, "V": 29948.75758666, "T": "2017-12-23T12:20:00", "BV": 5.0258948}, {"O": 0.00016708, "H": 0.00016708, "L": 0.00016301, "C": 0.00016317, "V": 40884.88187511, "T": "2017-12-23T12:25:00", "BV": 6.70829264}, {"O": 0.00016317, "H": 0.00016449, "L": 0.00016269, "C": 0.00016298, "V": 54587.70715558, "T": "2017-12-23T12:30:00", "BV": 8.90221857}, {"O": 0.00016298, "H": 0.0001635, "L": 0.00016171, "C": 0.00016252, "V": 47490.35087327, "T": "2017-12-23T12:35:00", "BV": 7.71879767}, {"O": 0.00016253, "H": 0.00016398, "L": 0.00016092, "C": 0.00016098, "V": 69313.6256162, "T": "2017-12-23T12:40:00", "BV": 11.21761723}, {"O": 0.00016099, "H": 0.00016766, "L": 0.00016099, "C": 0.00016739, "V": 87665.69082658, "T": "2017-12-23T12:45:00", "BV": 14.48562032}, {"O": 0.00016597, "H": 0.00016739, "L": 0.00016213, "C": 0.00016232, "V": 74738.48011214, "T": "2017-12-23T12:50:00", "BV": 12.21263802}, {"O": 0.00016232, "H": 0.00016348, "L": 0.00016232, "C": 0.00016348, "V": 18828.09018757, "T": "2017-12-23T12:55:00", "BV": 3.07599687}, {"O": 0.00016348, "H": 0.00016523, "L": 0.00016348, "C": 0.00016503, "V": 34574.01804374, "T": "2017-12-23T13:00:00", "BV": 5.69442894}, {"O": 0.00016503, "H": 0.00016503, "L": 0.0001616, "C": 0.00016161, "V": 43371.91496767, "T": "2017-12-23T13:05:00", "BV": 7.09269643}, {"O": 0.00016162, "H": 0.00016402, "L": 0.0001612, "C": 0.0001615, "V": 80998.71134407, "T": "2017-12-23T13:10:00", "BV": 13.10077913}, {"O": 0.00016152, "H": 0.00016388, "L": 0.00016145, "C": 0.0001617, "V": 59755.34294194, "T": "2017-12-23T13:15:00", "BV": 9.69317587}, {"O": 0.0001617, "H": 0.00016199, "L": 0.00015811, "C": 0.00015851, "V": 95713.99300342, "T": "2017-12-23T13:20:00", "BV": 15.33491653}, {"O": 0.0001585, "H": 0.00015851, "L": 0.0001551, "C": 0.0001551, "V": 83207.27477261, "T": "2017-12-23T13:25:00", "BV": 13.04429418}, {"O": 0.0001551, "H": 0.000156, "L": 0.000152, "C": 0.00015529, "V": 187864.61106997, "T": "2017-12-23T13:30:00", "BV": 28.78855925}, {"O": 0.00015529, "H": 0.00015998, "L": 0.0001552, "C": 0.00015825, "V": 95296.81899734, "T": "2017-12-23T13:35:00", "BV": 15.1045815}, {"O": 0.000159, "H": 0.00016109, "L": 0.00015793, "C": 0.00015815, "V": 56930.51757122, "T": "2017-12-23T13:40:00", "BV": 9.10358229}, {"O": 0.0001581, "H": 0.00015815, "L": 0.00015328, "C": 0.0001539, "V": 116588.86414081, "T": "2017-12-23T13:45:00", "BV": 18.01845232}, {"O": 0.0001539, "H": 0.00015612, "L": 0.00015336, "C": 0.00015495, "V": 56182.98978923, "T": "2017-12-23T13:50:00", "BV": 8.64261938}, {"O": 0.00015612, "H": 0.000161, "L": 0.00015495, "C": 0.00016095, "V": 59261.62786544, "T": "2017-12-23T13:55:00", "BV": 9.4105666}, {"O": 0.00016097, "H": 0.00016097, "L": 0.00015511, "C": 0.00015644, "V": 60481.08000353, "T": "2017-12-23T14:00:00", "BV": 9.5503298}, {"O": 0.00015644, "H": 0.00015994, "L": 0.00015517, "C": 0.00015976, "V": 67689.28971027, "T": "2017-12-23T14:05:00", "BV": 10.70291664}, {"O": 0.00015976, "H": 0.00015994, "L": 0.00015647, "C": 0.0001583, "V": 65221.01275027, "T": "2017-12-23T14:10:00", "BV": 10.30844536}, {"O": 0.00015717, "H": 0.00015826, "L": 0.00015714, "C": 0.00015797, "V": 44160.62846355, "T": "2017-12-23T14:15:00", "BV": 6.94776698}, {"O": 0.00015747, "H": 0.00015797, "L": 0.00015721, "C": 0.00015721, "V": 44325.22250036, "T": "2017-12-23T14:20:00", "BV": 6.97690598}, {"O": 0.00015721, "H": 0.00015721, "L": 0.00015335, "C": 0.00015335, "V": 57629.96333587, "T": "2017-12-23T14:25:00", "BV": 8.95924622}, {"O": 0.00015335, "H": 0.00015337, "L": 0.000152, "C": 0.00015317, "V": 105028.41704305, "T": "2017-12-23T14:30:00", "BV": 16.07799329}, {"O": 0.00015317, "H": 0.0001575, "L": 0.00015317, "C": 0.0001575, "V": 104118.89600008, "T": "2017-12-23T14:35:00", "BV": 16.25722832}, {"O": 0.0001575, "H": 0.00015979, "L": 0.00015406, "C": 0.00015408, "V": 76506.72515882, "T": "2017-12-23T14:40:00", "BV": 11.93793086}, {"O": 0.00015407, "H": 0.00015983, "L": 0.00015225, "C": 0.0001575, "V": 75714.16894104, "T": "2017-12-23T14:45:00", "BV": 11.64543874}, {"O": 0.00015769, "H": 0.00016251, "L": 0.0001575, "C": 0.0001621, "V": 158749.60012794, "T": "2017-12-23T14:50:00", "BV": 25.44862522}, {"O": 0.00016251, "H": 0.00017287, "L": 0.0001621, "C": 0.00016251, "V": 231704.30425568, "T": "2017-12-23T14:55:00", "BV": 38.76635414}, {"O": 0.00016251, "H": 0.000171, "L": 0.00016199, "C": 0.00016704, "V": 133461.76240571, "T": "2017-12-23T15:00:00", "BV": 22.25570718}, {"O": 0.00016704, "H": 0.000171, "L": 0.000167, "C": 0.0001699, "V": 83388.51551888, "T": "2017-12-23T15:05:00", "BV": 14.08116569}, {"O": 0.00016807, "H": 0.00016807, "L": 0.00016159, "C": 0.00016201, "V": 111229.87473624, "T": "2017-12-23T15:10:00", "BV": 18.31839463}, {"O": 0.000162, "H": 0.000165, "L": 0.000162, "C": 0.00016295, "V": 70045.4923615, "T": "2017-12-23T15:15:00", "BV": 11.44808046}, {"O": 0.00016295, "H": 0.00016295, "L": 0.00015747, "C": 0.00015996, "V": 67824.55654275, "T": "2017-12-23T15:20:00", "BV": 10.87570052}, {"O": 0.000158, "H": 0.00016446, "L": 0.00015755, "C": 0.00016212, "V": 44444.11067938, "T": "2017-12-23T15:25:00", "BV": 7.16591512}, {"O": 0.00016211, "H": 0.00016211, "L": 0.000156, "C": 0.00015712, "V": 59347.46769678, "T": "2017-12-23T15:30:00", "BV": 9.34614531}, {"O": 0.00015712, "H": 0.00016076, "L": 0.00015602, "C": 0.00015602, "V": 40672.88562546, "T": "2017-12-23T15:35:00", "BV": 6.42570638}, {"O": 0.00015644, "H": 0.00016116, "L": 0.00015507, "C": 0.0001573, "V": 65800.79281634, "T": "2017-12-23T15:40:00", "BV": 10.35138937}, {"O": 0.0001573, "H": 0.00016298, "L": 0.0001573, "C": 0.00016165, "V": 39462.09562251, "T": "2017-12-23T15:45:00", "BV": 6.33313528}, {"O": 0.00016165, "H": 0.00016297, "L": 0.00015722, "C": 0.00015985, "V": 66704.28166836, "T": "2017-12-23T15:50:00", "BV": 10.71209196}, {"O": 0.00015985, "H": 0.00015985, "L": 0.00015572, "C": 0.00015603, "V": 95873.39863002, "T": "2017-12-23T15:55:00", "BV": 15.00136537}, {"O": 0.00015603, "H": 0.00015604, "L": 0.00015328, "C": 0.000155, "V": 72575.93616163, "T": "2017-12-23T16:00:00", "BV": 11.26791408}, {"O": 0.000155, "H": 0.0001559, "L": 0.00015422, "C": 0.00015577, "V": 55516.22319847, "T": "2017-12-23T16:05:00", "BV": 8.63297795}, {"O": 0.00015577, "H": 0.00015581, "L": 0.00015442, "C": 0.00015581, "V": 22620.27465848, "T": "2017-12-23T16:10:00", "BV": 3.52111323}, {"O": 0.0001558, "H": 0.00015581, "L": 0.00015577, "C": 0.00015579, "V": 29393.72600162, "T": "2017-12-23T16:15:00", "BV": 4.57938468}, {"O": 0.000155, "H": 0.0001558, "L": 0.000155, "C": 0.00015579, "V": 46046.37323704, "T": "2017-12-23T16:20:00", "BV": 7.16551459}, {"O": 0.00015579, "H": 0.00015579, "L": 0.00015513, "C": 0.00015558, "V": 25288.71885098, "T": "2017-12-23T16:25:00", "BV": 3.93277261}, {"O": 0.00015518, "H": 0.00015559, "L": 0.000153, "C": 0.00015306, "V": 58483.12223628, "T": "2017-12-23T16:30:00", "BV": 9.00960544}, {"O": 0.00015384, "H": 0.00015384, "L": 0.0001529, "C": 0.0001529, "V": 50556.58985734, "T": "2017-12-23T16:35:00", "BV": 7.75834364}, {"O": 0.00015271, "H": 0.00015365, "L": 0.00015211, "C": 0.0001534, "V": 49078.45750238, "T": "2017-12-23T16:40:00", "BV": 7.51533275}, {"O": 0.0001534, "H": 0.00015383, "L": 0.000152, "C": 0.00015383, "V": 58531.60447802, "T": "2017-12-23T16:45:00", "BV": 8.971542}, {"O": 0.00015383, "H": 0.00015399, "L": 0.0001533, "C": 0.0001539, "V": 22883.31281722, "T": "2017-12-23T16:50:00", "BV": 3.52186394}, {"O": 0.00015392, "H": 0.000154, "L": 0.00015264, "C": 0.00015302, "V": 35804.68225519, "T": "2017-12-23T16:55:00", "BV": 5.50192958}, {"O": 0.0001531, "H": 0.0001558, "L": 0.0001531, "C": 0.00015577, "V": 40917.49673399, "T": "2017-12-23T17:00:00", "BV": 6.36168175}, {"O": 0.00015577, "H": 0.00015577, "L": 0.00015426, "C": 0.0001555, "V": 28416.4623241, "T": "2017-12-23T17:05:00", "BV": 4.402674}, {"O": 0.0001555, "H": 0.00015556, "L": 0.00015427, "C": 0.0001552, "V": 42276.22589821, "T": "2017-12-23T17:10:00", "BV": 6.56279777}, {"O": 0.00015548, "H": 0.00015548, "L": 0.00015434, "C": 0.00015508, "V": 33624.86580165, "T": "2017-12-23T17:15:00", "BV": 5.21623033}, {"O": 0.00015508, "H": 0.00015684, "L": 0.00015508, "C": 0.00015684, "V": 78514.29503696, "T": "2017-12-23T17:20:00", "BV": 12.21802778}, {"O": 0.00015684, "H": 0.0001633, "L": 0.00015684, "C": 0.0001621, "V": 123128.60442077, "T": "2017-12-23T17:25:00", "BV": 19.84351005}, {"O": 0.0001621, "H": 0.000168, "L": 0.0001621, "C": 0.000168, "V": 189306.08375531, "T": "2017-12-23T17:30:00", "BV": 31.35898714}, {"O": 0.000168, "H": 0.000178, "L": 0.00016651, "C": 0.00017777, "V": 200226.28600133, "T": "2017-12-23T17:35:00", "BV": 34.43441762}, {"O": 0.000178, "H": 0.00019182, "L": 0.00017545, "C": 0.00018017, "V": 452015.08067224, "T": "2017-12-23T17:40:00", "BV": 82.86548912}, {"O": 0.00017997, "H": 0.00018017, "L": 0.000163, "C": 0.0001715, "V": 188574.62950095, "T": "2017-12-23T17:45:00", "BV": 32.2747048}, {"O": 0.00017154, "H": 0.00017166, "L": 0.00016871, "C": 0.0001699, "V": 51149.10871456, "T": "2017-12-23T17:50:00", "BV": 8.71669881}, {"O": 0.00016985, "H": 0.00016986, "L": 0.00016596, "C": 0.00016801, "V": 41747.5620931, "T": "2017-12-23T17:55:00", "BV": 7.02858557}, {"O": 0.00016574, "H": 0.00017099, "L": 0.0001653, "C": 0.00017099, "V": 41473.56579065, "T": "2017-12-23T18:00:00", "BV": 6.98388599}, {"O": 0.00017099, "H": 0.00017997, "L": 0.00017, "C": 0.00017295, "V": 92413.89185604, "T": "2017-12-23T18:05:00", "BV": 16.20931053}, {"O": 0.00017296, "H": 0.000182, "L": 0.00017282, "C": 0.000178, "V": 59428.68662725, "T": "2017-12-23T18:10:00", "BV": 10.53553335}, {"O": 0.000178, "H": 0.00017856, "L": 0.00017352, "C": 0.00017834, "V": 63156.48273152, "T": "2017-12-23T18:15:00", "BV": 11.13640182}, {"O": 0.00017834, "H": 0.000179, "L": 0.000174, "C": 0.000174, "V": 36833.60268214, "T": "2017-12-23T18:20:00", "BV": 6.51239041}, {"O": 0.00017401, "H": 0.000183, "L": 0.00017359, "C": 0.00018015, "V": 78171.19680376, "T": "2017-12-23T18:25:00", "BV": 14.04332014}, {"O": 0.00018015, "H": 0.000185, "L": 0.0001798, "C": 0.00018364, "V": 105742.71943983, "T": "2017-12-23T18:30:00", "BV": 19.34439956}, {"O": 0.00018362, "H": 0.00018362, "L": 0.00017508, "C": 0.00018, "V": 60641.52459263, "T": "2017-12-23T18:35:00", "BV": 10.91638018}, {"O": 0.00018, "H": 0.00018, "L": 0.00017564, "C": 0.00017698, "V": 27624.23539524, "T": "2017-12-23T18:40:00", "BV": 4.90851045}, {"O": 0.00017698, "H": 0.00018034, "L": 0.00017697, "C": 0.00018, "V": 57740.43498284, "T": "2017-12-23T18:45:00", "BV": 10.36173392}, {"O": 0.00017886, "H": 0.00018042, "L": 0.000175, "C": 0.000175, "V": 26166.65742956, "T": "2017-12-23T18:50:00", "BV": 4.6487812}, {"O": 0.000175, "H": 0.000175, "L": 0.00016867, "C": 0.00016867, "V": 47428.48816887, "T": "2017-12-23T18:55:00", "BV": 8.1991877}, {"O": 0.00016867, "H": 0.000172, "L": 0.00016787, "C": 0.00017, "V": 36595.32542859, "T": "2017-12-23T19:00:00", "BV": 6.2242975}, {"O": 0.00017, "H": 0.00017496, "L": 0.00017, "C": 0.00017496, "V": 24930.54141433, "T": "2017-12-23T19:05:00", "BV": 4.28111239}, {"O": 0.00017496, "H": 0.00017745, "L": 0.00017204, "C": 0.00017207, "V": 16933.70173787, "T": "2017-12-23T19:10:00", "BV": 2.95930715}, {"O": 0.00017208, "H": 0.00017302, "L": 0.00017126, "C": 0.00017302, "V": 13829.54358388, "T": "2017-12-23T19:15:00", "BV": 2.38049568}, {"O": 0.00017302, "H": 0.00017304, "L": 0.00017209, "C": 0.00017299, "V": 13786.50493144, "T": "2017-12-23T19:20:00", "BV": 2.38079576}, {"O": 0.000173, "H": 0.00017499, "L": 0.00017299, "C": 0.000174, "V": 18439.19025028, "T": "2017-12-23T19:25:00", "BV": 3.19775409}, {"O": 0.00017343, "H": 0.00017666, "L": 0.00017343, "C": 0.000174, "V": 31646.32861344, "T": "2017-12-23T19:30:00", "BV": 5.55102847}, {"O": 0.000175, "H": 0.0001766, "L": 0.000174, "C": 0.00017422, "V": 14823.92432897, "T": "2017-12-23T19:35:00", "BV": 2.61110414}, {"O": 0.00017432, "H": 0.0001764, "L": 0.0001742, "C": 0.0001754, "V": 4200.59184093, "T": "2017-12-23T19:40:00", "BV": 0.73570196}, {"O": 0.00017541, "H": 0.00017595, "L": 0.0001751, "C": 0.00017511, "V": 9296.43211491, "T": "2017-12-23T19:45:00", "BV": 1.63047545}, {"O": 0.00017511, "H": 0.0001771, "L": 0.0001751, "C": 0.0001771, "V": 22509.38145083, "T": "2017-12-23T19:50:00", "BV": 3.95739967}, {"O": 0.00017711, "H": 0.00018042, "L": 0.00017711, "C": 0.00017777, "V": 24893.78624293, "T": "2017-12-23T19:55:00", "BV": 4.47411763}, {"O": 0.00017877, "H": 0.00017905, "L": 0.00017707, "C": 0.00017904, "V": 14384.2390399, "T": "2017-12-23T20:00:00", "BV": 2.55752358}, {"O": 0.00017903, "H": 0.00017904, "L": 0.00017757, "C": 0.00017829, "V": 13874.40708207, "T": "2017-12-23T20:05:00", "BV": 2.47729059}, {"O": 0.00017829, "H": 0.00017829, "L": 0.00017537, "C": 0.00017601, "V": 16271.23115396, "T": "2017-12-23T20:10:00", "BV": 2.88511884}, {"O": 0.00017601, "H": 0.00017601, "L": 0.00016911, "C": 0.00017249, "V": 30175.73094793, "T": "2017-12-23T20:15:00", "BV": 5.1946558}, {"O": 0.00017249, "H": 0.00017708, "L": 0.00017071, "C": 0.00017507, "V": 21585.88752238, "T": "2017-12-23T20:20:00", "BV": 3.73982722}, {"O": 0.00017507, "H": 0.00017708, "L": 0.00017245, "C": 0.00017245, "V": 11310.36682817, "T": "2017-12-23T20:25:00", "BV": 1.97554223}, {"O": 0.00017075, "H": 0.00017075, "L": 0.0001684, "C": 0.000169, "V": 16755.14992782, "T": "2017-12-23T20:30:00", "BV": 2.83457958}, {"O": 0.0001684, "H": 0.00017297, "L": 0.0001684, "C": 0.00017069, "V": 17666.63800942, "T": "2017-12-23T20:35:00", "BV": 3.01532328}, {"O": 0.00017069, "H": 0.00017198, "L": 0.00016963, "C": 0.00017196, "V": 12978.4890546, "T": "2017-12-23T20:40:00", "BV": 2.21068847}, {"O": 0.0001719, "H": 0.00017193, "L": 0.00017001, "C": 0.00017179, "V": 8381.67152204, "T": "2017-12-23T20:45:00", "BV": 1.43195252}, {"O": 0.00017179, "H": 0.00017179, "L": 0.00016962, "C": 0.00017001, "V": 15403.08513375, "T": "2017-12-23T20:50:00", "BV": 2.62788223}, {"O": 0.00016964, "H": 0.00016964, "L": 0.00016838, "C": 0.00016838, "V": 7085.53908581, "T": "2017-12-23T20:55:00", "BV": 1.20009138}, {"O": 0.00016838, "H": 0.00016838, "L": 0.000166, "C": 0.0001662, "V": 13729.50750624, "T": "2017-12-23T21:00:00", "BV": 2.2976934}, {"O": 0.00016602, "H": 0.00016602, "L": 0.00016479, "C": 0.00016499, "V": 25636.56188439, "T": "2017-12-23T21:05:00", "BV": 4.23365164}, {"O": 0.00016486, "H": 0.00016499, "L": 0.00016479, "C": 0.00016484, "V": 13874.36594411, "T": "2017-12-23T21:10:00", "BV": 2.28695427}, {"O": 0.00016484, "H": 0.00016499, "L": 0.00016484, "C": 0.00016499, "V": 12188.36257687, "T": "2017-12-23T21:15:00", "BV": 2.01056277}, {"O": 0.00016499, "H": 0.00016555, "L": 0.00016499, "C": 0.00016502, "V": 12644.13078246, "T": "2017-12-23T21:20:00", "BV": 2.09013706}, {"O": 0.00016519, "H": 0.00016717, "L": 0.00016502, "C": 0.00016716, "V": 13575.94525381, "T": "2017-12-23T21:25:00", "BV": 2.24833097}, {"O": 0.00016716, "H": 0.00016777, "L": 0.00016649, "C": 0.00016777, "V": 11093.24204584, "T": "2017-12-23T21:30:00", "BV": 1.85963709}, {"O": 0.00016796, "H": 0.0001718, "L": 0.0001678, "C": 0.0001718, "V": 25518.22118364, "T": "2017-12-23T21:35:00", "BV": 4.34000518}, {"O": 0.00017171, "H": 0.00017185, "L": 0.00016544, "C": 0.00016989, "V": 16395.02428911, "T": "2017-12-23T21:40:00", "BV": 2.78511202}, {"O": 0.00016852, "H": 0.00016852, "L": 0.00016581, "C": 0.00016702, "V": 15806.78327878, "T": "2017-12-23T21:45:00", "BV": 2.63656694}, {"O": 0.00016702, "H": 0.00016808, "L": 0.00016702, "C": 0.000168, "V": 12808.6974666, "T": "2017-12-23T21:50:00", "BV": 2.14854643}, {"O": 0.000168, "H": 0.00016806, "L": 0.0001675, "C": 0.00016806, "V": 16826.95443022, "T": "2017-12-23T21:55:00", "BV": 2.82608896}, {"O": 0.00016808, "H": 0.00016828, "L": 0.000167, "C": 0.00016803, "V": 13249.74118294, "T": "2017-12-23T22:00:00", "BV": 2.22615585}, {"O": 0.00016797, "H": 0.00016797, "L": 0.0001631, "C": 0.00016325, "V": 22087.82176144, "T": "2017-12-23T22:05:00", "BV": 3.66415206}, {"O": 0.00016325, "H": 0.000165, "L": 0.00016, "C": 0.000163, "V": 50928.71846866, "T": "2017-12-23T22:10:00", "BV": 8.24729447}, {"O": 0.00016301, "H": 0.0001663, "L": 0.000163, "C": 0.00016502, "V": 22346.17484507, "T": "2017-12-23T22:15:00", "BV": 3.68097577}, {"O": 0.000166, "H": 0.00016614, "L": 0.00016156, "C": 0.00016311, "V": 64145.64106671, "T": "2017-12-23T22:20:00", "BV": 10.44951995}, {"O": 0.00016311, "H": 0.0001649, "L": 0.00016202, "C": 0.0001649, "V": 23401.36608809, "T": "2017-12-23T22:25:00", "BV": 3.82208457}, {"O": 0.0001649, "H": 0.0001649, "L": 0.00016096, "C": 0.00016197, "V": 34801.54282516, "T": "2017-12-23T22:30:00", "BV": 5.62678604}, {"O": 0.00016199, "H": 0.00016399, "L": 0.00016197, "C": 0.000163, "V": 11700.0095214, "T": "2017-12-23T22:35:00", "BV": 1.90187405}, {"O": 0.000163, "H": 0.000163, "L": 0.00016208, "C": 0.00016297, "V": 12692.4413743, "T": "2017-12-23T22:40:00", "BV": 2.06645781}, {"O": 0.00016264, "H": 0.00016468, "L": 0.00016252, "C": 0.00016468, "V": 26678.57888357, "T": "2017-12-23T22:45:00", "BV": 4.35725464}, {"O": 0.00016467, "H": 0.00016468, "L": 0.0001638, "C": 0.00016465, "V": 17703.58638364, "T": "2017-12-23T22:50:00", "BV": 2.91413157}, {"O": 0.00016465, "H": 0.00016468, "L": 0.00016265, "C": 0.00016468, "V": 31503.39939861, "T": "2017-12-23T22:55:00", "BV": 5.15581501}, {"O": 0.00016468, "H": 0.00016476, "L": 0.00016289, "C": 0.00016289, "V": 24234.29030336, "T": "2017-12-23T23:00:00", "BV": 3.9811954}, {"O": 0.000164, "H": 0.00016475, "L": 0.000164, "C": 0.00016472, "V": 14395.93949257, "T": "2017-12-23T23:05:00", "BV": 2.36869958}, {"O": 0.00016473, "H": 0.00016473, "L": 0.00016252, "C": 0.00016258, "V": 29419.07074095, "T": "2017-12-23T23:10:00", "BV": 4.81862942}, {"O": 0.00016258, "H": 0.00016468, "L": 0.00016253, "C": 0.00016307, "V": 44222.24670533, "T": "2017-12-23T23:15:00", "BV": 7.21975357}, {"O": 0.00016307, "H": 0.00016392, "L": 0.00016197, "C": 0.00016238, "V": 30992.0000073, "T": "2017-12-23T23:20:00", "BV": 5.03740636}, {"O": 0.00016238, "H": 0.0001625, "L": 0.00016161, "C": 0.00016243, "V": 15184.16822663, "T": "2017-12-23T23:25:00", "BV": 2.46134976}, {"O": 0.000162, "H": 0.000162, "L": 0.00016, "C": 0.00016006, "V": 24886.16952225, "T": "2017-12-23T23:30:00", "BV": 3.99652864}, {"O": 0.00016006, "H": 0.00016006, "L": 0.00015714, "C": 0.00015883, "V": 42669.5658001, "T": "2017-12-23T23:35:00", "BV": 6.77789333}, {"O": 0.00015883, "H": 0.00015883, "L": 0.00015514, "C": 0.00015745, "V": 105631.47884125, "T": "2017-12-23T23:40:00", "BV": 16.59207347}, {"O": 0.00015745, "H": 0.00016192, "L": 0.00015682, "C": 0.00016191, "V": 44064.72486075, "T": "2017-12-23T23:45:00", "BV": 7.02403056}, {"O": 0.0001618, "H": 0.00016471, "L": 0.0001618, "C": 0.00016251, "V": 52935.84638309, "T": "2017-12-23T23:50:00", "BV": 8.62762765}, {"O": 0.00016253, "H": 0.00016462, "L": 0.0001597, "C": 0.0001597, "V": 37606.88129689, "T": "2017-12-23T23:55:00", "BV": 6.14067934}, {"O": 0.00016186, "H": 0.00016384, "L": 0.00015543, "C": 0.00015543, "V": 49168.6337449, "T": "2017-12-24T00:00:00", "BV": 7.8205891}, {"O": 0.00015515, "H": 0.00015543, "L": 0.000152, "C": 0.00015201, "V": 101558.29876563, "T": "2017-12-24T00:05:00", "BV": 15.54583383}, {"O": 0.00015227, "H": 0.00015711, "L": 0.00015201, "C": 0.00015364, "V": 74596.27375869, "T": "2017-12-24T00:10:00", "BV": 11.51286193}, {"O": 0.00015487, "H": 0.00015487, "L": 0.000152, "C": 0.00015228, "V": 80592.82709667, "T": "2017-12-24T00:15:00", "BV": 12.35252459}, {"O": 0.00015228, "H": 0.00015244, "L": 0.00014528, "C": 0.00014776, "V": 169191.29197032, "T": "2017-12-24T00:20:00", "BV": 25.08284858}, {"O": 0.00014785, "H": 0.00014785, "L": 0.00014492, "C": 0.000145, "V": 99696.50633454, "T": "2017-12-24T00:25:00", "BV": 14.57656339}, {"O": 0.000145, "H": 0.00014785, "L": 0.00014399, "C": 0.00014785, "V": 145779.33040408, "T": "2017-12-24T00:30:00", "BV": 21.1664206}, {"O": 0.00014784, "H": 0.0001525, "L": 0.00014678, "C": 0.00014678, "V": 73276.63922731, "T": "2017-12-24T00:35:00", "BV": 11.00827809}, {"O": 0.00014999, "H": 0.00015191, "L": 0.00014785, "C": 0.00015147, "V": 36567.50004822, "T": "2017-12-24T00:40:00", "BV": 5.49296905}, {"O": 0.00014928, "H": 0.00015133, "L": 0.000145, "C": 0.00014795, "V": 74887.83872664, "T": "2017-12-24T00:45:00", "BV": 11.07371861}, {"O": 0.00014796, "H": 0.0001515, "L": 0.00014796, "C": 0.0001505, "V": 47215.71332552, "T": "2017-12-24T00:50:00", "BV": 7.09351791}, {"O": 0.0001505, "H": 0.0001505, "L": 0.000149, "C": 0.0001503, "V": 50721.54356175, "T": "2017-12-24T00:55:00", "BV": 7.61544096}, {"O": 0.0001503, "H": 0.00015099, "L": 0.00014993, "C": 0.00015099, "V": 80362.31257793, "T": "2017-12-24T01:00:00", "BV": 12.07883559}, {"O": 0.00015099, "H": 0.00015485, "L": 0.00015029, "C": 0.0001522, "V": 62955.47860084, "T": "2017-12-24T01:05:00", "BV": 9.56426829}, {"O": 0.0001522, "H": 0.00015487, "L": 0.0001511, "C": 0.00015484, "V": 50488.58418566, "T": "2017-12-24T01:10:00", "BV": 7.76919026}, {"O": 0.0001544, "H": 0.00015484, "L": 0.00015218, "C": 0.00015226, "V": 70042.1374889, "T": "2017-12-24T01:15:00", "BV": 10.81209869}, {"O": 0.00015237, "H": 0.00015237, "L": 0.00015, "C": 0.00015174, "V": 51845.23925549, "T": "2017-12-24T01:20:00", "BV": 7.8017194}, {"O": 0.00015031, "H": 0.00015173, "L": 0.00014794, "C": 0.00014947, "V": 45794.27453675, "T": "2017-12-24T01:25:00", "BV": 6.83024236}, {"O": 0.00014941, "H": 0.00014941, "L": 0.000146, "C": 0.000149, "V": 67125.51325579, "T": "2017-12-24T01:30:00", "BV": 9.92078034}, {"O": 0.000149, "H": 0.000149, "L": 0.00014792, "C": 0.00014795, "V": 55905.49791293, "T": "2017-12-24T01:35:00", "BV": 8.27809482}, {"O": 0.00014795, "H": 0.00014796, "L": 0.00014719, "C": 0.00014779, "V": 19640.72780848, "T": "2017-12-24T01:40:00", "BV": 2.90305233}, {"O": 0.00014752, "H": 0.00014779, "L": 0.0001444, "C": 0.00014495, "V": 72741.94140535, "T": "2017-12-24T01:45:00", "BV": 10.6038861}, {"O": 0.00014495, "H": 0.00014779, "L": 0.00014407, "C": 0.00014764, "V": 34741.13445626, "T": "2017-12-24T01:50:00", "BV": 5.06336201}, {"O": 0.00014565, "H": 0.00014768, "L": 0.00014536, "C": 0.0001461, "V": 34725.57330164, "T": "2017-12-24T01:55:00", "BV": 5.08941774}, {"O": 0.00014615, "H": 0.00014615, "L": 0.00014518, "C": 0.0001452, "V": 55371.057777, "T": "2017-12-24T02:00:00", "BV": 8.05607383}, {"O": 0.00014518, "H": 0.0001452, "L": 0.00014001, "C": 0.00014195, "V": 130822.69227332, "T": "2017-12-24T02:05:00", "BV": 18.58682059}, {"O": 0.0001412, "H": 0.0001439, "L": 0.0001388, "C": 0.0001388, "V": 150198.173761, "T": "2017-12-24T02:10:00", "BV": 21.06838277}, {"O": 0.0001388, "H": 0.0001388, "L": 0.00013456, "C": 0.000138, "V": 123382.1397917, "T": "2017-12-24T02:15:00", "BV": 16.92365165}, {"O": 0.00013888, "H": 0.00014299, "L": 0.000137, "C": 0.00013932, "V": 48341.55094144, "T": "2017-12-24T02:20:00", "BV": 6.75739021}, {"O": 0.00013932, "H": 0.00014125, "L": 0.000136, "C": 0.00013821, "V": 52654.26548304, "T": "2017-12-24T02:25:00", "BV": 7.27915264}, {"O": 0.00014108, "H": 0.00014514, "L": 0.0001386, "C": 0.00014134, "V": 85441.50602002, "T": "2017-12-24T02:30:00", "BV": 12.12175225}, {"O": 0.00014134, "H": 0.00014444, "L": 0.00013872, "C": 0.0001393, "V": 51958.4857504, "T": "2017-12-24T02:35:00", "BV": 7.36966107}, {"O": 0.00013925, "H": 0.00014131, "L": 0.0001371, "C": 0.00013737, "V": 85136.33676671, "T": "2017-12-24T02:40:00", "BV": 11.74718965}, {"O": 0.00013737, "H": 0.00013862, "L": 0.00013486, "C": 0.000135, "V": 97030.07718728, "T": "2017-12-24T02:45:00", "BV": 13.23102061}, {"O": 0.000135, "H": 0.00013913, "L": 0.00013334, "C": 0.00013392, "V": 118427.1298399, "T": "2017-12-24T02:50:00", "BV": 15.91968278}, {"O": 0.00013392, "H": 0.00013798, "L": 0.00013002, "C": 0.00013771, "V": 176315.58580454, "T": "2017-12-24T02:55:00", "BV": 23.3841339}, {"O": 0.0001377, "H": 0.0001377, "L": 0.00013002, "C": 0.000133, "V": 125930.4635773, "T": "2017-12-24T03:00:00", "BV": 17.06618319}, {"O": 0.00013329, "H": 0.000136, "L": 0.00013014, "C": 0.000136, "V": 72951.62873429, "T": "2017-12-24T03:05:00", "BV": 9.69581828}, {"O": 0.000136, "H": 0.00013955, "L": 0.00013589, "C": 0.0001363, "V": 51377.73132208, "T": "2017-12-24T03:10:00", "BV": 7.07672857}, {"O": 0.0001374, "H": 0.00013747, "L": 0.0001354, "C": 0.000136, "V": 40198.92290266, "T": "2017-12-24T03:15:00", "BV": 5.4658599}, {"O": 0.000136, "H": 0.00013878, "L": 0.00013598, "C": 0.00013878, "V": 45299.85819255, "T": "2017-12-24T03:20:00", "BV": 6.23828662}, {"O": 0.00013878, "H": 0.00014499, "L": 0.00013878, "C": 0.00014449, "V": 89694.33734583, "T": "2017-12-24T03:25:00", "BV": 12.7513686}, {"O": 0.000144, "H": 0.00014498, "L": 0.00014, "C": 0.000143, "V": 69958.29286588, "T": "2017-12-24T03:30:00", "BV": 10.00403325}, {"O": 0.00014073, "H": 0.0001447, "L": 0.0001407, "C": 0.0001447, "V": 43598.15779383, "T": "2017-12-24T03:35:00", "BV": 6.20183533}, {"O": 0.00014334, "H": 0.00014497, "L": 0.00014143, "C": 0.00014305, "V": 86249.53561432, "T": "2017-12-24T03:40:00", "BV": 12.40835929}, {"O": 0.000143, "H": 0.000143, "L": 0.00014085, "C": 0.00014236, "V": 43743.93891307, "T": "2017-12-24T03:45:00", "BV": 6.19517229}, {"O": 0.00014218, "H": 0.00014237, "L": 0.00014218, "C": 0.0001422, "V": 19570.57669331, "T": "2017-12-24T03:50:00", "BV": 2.78417242}, {"O": 0.0001423, "H": 0.00014681, "L": 0.00014222, "C": 0.00014601, "V": 72432.57969784, "T": "2017-12-24T03:55:00", "BV": 10.47810013}, {"O": 0.00014633, "H": 0.0001525, "L": 0.00014601, "C": 0.00015243, "V": 173974.13511442, "T": "2017-12-24T04:00:00", "BV": 25.99278746}, {"O": 0.00015243, "H": 0.0001535, "L": 0.0001456, "C": 0.00014804, "V": 172394.02500344, "T": "2017-12-24T04:05:00", "BV": 26.09828892}, {"O": 0.00014821, "H": 0.000153, "L": 0.000145, "C": 0.00015014, "V": 91640.11552062, "T": "2017-12-24T04:10:00", "BV": 13.72619719}, {"O": 0.00015012, "H": 0.000151, "L": 0.00014563, "C": 0.000151, "V": 48898.02782417, "T": "2017-12-24T04:15:00", "BV": 7.27193876}, {"O": 0.00015136, "H": 0.000152, "L": 0.00014686, "C": 0.0001479, "V": 92620.8476817, "T": "2017-12-24T04:20:00", "BV": 13.84188152}, {"O": 0.00014791, "H": 0.00014791, "L": 0.00014299, "C": 0.000144, "V": 56270.51717744, "T": "2017-12-24T04:25:00", "BV": 8.19758553}, {"O": 0.000144, "H": 0.000146, "L": 0.00014291, "C": 0.00014292, "V": 39380.89495469, "T": "2017-12-24T04:30:00", "BV": 5.66998558}, {"O": 0.00014354, "H": 0.00014616, "L": 0.0001435, "C": 0.000146, "V": 16756.14270958, "T": "2017-12-24T04:35:00", "BV": 2.43554918}, {"O": 0.00014591, "H": 0.00014798, "L": 0.00014381, "C": 0.00014385, "V": 41426.48908695, "T": "2017-12-24T04:40:00", "BV": 6.04790608}, {"O": 0.00014385, "H": 0.00014669, "L": 0.00014385, "C": 0.000145, "V": 31468.95784302, "T": "2017-12-24T04:45:00", "BV": 4.59158337}, {"O": 0.0001452, "H": 0.00014644, "L": 0.00014456, "C": 0.00014459, "V": 68232.69767723, "T": "2017-12-24T04:50:00", "BV": 9.89722659}, {"O": 0.0001446, "H": 0.00014597, "L": 0.00014459, "C": 0.00014585, "V": 55455.33194606, "T": "2017-12-24T04:55:00", "BV": 8.02681676}, {"O": 0.0001458, "H": 0.0001459, "L": 0.000144, "C": 0.00014584, "V": 17581.18322388, "T": "2017-12-24T05:00:00", "BV": 2.54505781}, {"O": 0.00014584, "H": 0.00014645, "L": 0.00014584, "C": 0.00014644, "V": 29118.30991224, "T": "2017-12-24T05:05:00", "BV": 4.25609984}, {"O": 0.00014644, "H": 0.00014645, "L": 0.000146, "C": 0.00014645, "V": 51840.83839033, "T": "2017-12-24T05:10:00", "BV": 7.57502215}, {"O": 0.00014645, "H": 0.00014667, "L": 0.00014645, "C": 0.00014645, "V": 29506.82368503, "T": "2017-12-24T05:15:00", "BV": 4.3265234}, {"O": 0.0001465, "H": 0.00014798, "L": 0.00014645, "C": 0.000147, "V": 21495.97413181, "T": "2017-12-24T05:20:00", "BV": 3.15542356}, {"O": 0.00014742, "H": 0.00014899, "L": 0.00014742, "C": 0.000148, "V": 24043.8936729, "T": "2017-12-24T05:25:00", "BV": 3.56607414}, {"O": 0.00014809, "H": 0.00014889, "L": 0.00014703, "C": 0.00014884, "V": 17839.16927742, "T": "2017-12-24T05:30:00", "BV": 2.64066936}, {"O": 0.00014884, "H": 0.00014894, "L": 0.00014739, "C": 0.0001475, "V": 32654.7302141, "T": "2017-12-24T05:35:00", "BV": 4.83453043}, {"O": 0.0001475, "H": 0.0001475, "L": 0.0001438, "C": 0.00014517, "V": 31844.62034479, "T": "2017-12-24T05:40:00", "BV": 4.66334744}, {"O": 0.00014383, "H": 0.0001459, "L": 0.00014383, "C": 0.0001447, "V": 18427.32487008, "T": "2017-12-24T05:45:00", "BV": 2.66704374}, {"O": 0.00014471, "H": 0.00014729, "L": 0.00014471, "C": 0.00014621, "V": 12815.1300002, "T": "2017-12-24T05:50:00", "BV": 1.86547726}, {"O": 0.00014618, "H": 0.00014977, "L": 0.0001447, "C": 0.00014977, "V": 35969.65555158, "T": "2017-12-24T05:55:00", "BV": 5.27959004}, {"O": 0.00014976, "H": 0.00014977, "L": 0.00014511, "C": 0.00014797, "V": 93878.43975114, "T": "2017-12-24T06:00:00", "BV": 13.82613609}, {"O": 0.00014815, "H": 0.0001489, "L": 0.00014608, "C": 0.00014683, "V": 29256.8249462, "T": "2017-12-24T06:05:00", "BV": 4.33048567}, {"O": 0.00014888, "H": 0.00014934, "L": 0.00014686, "C": 0.000149, "V": 35619.86953608, "T": "2017-12-24T06:10:00", "BV": 5.295619}, {"O": 0.000149, "H": 0.00014977, "L": 0.00014711, "C": 0.0001473, "V": 33495.77059147, "T": "2017-12-24T06:15:00", "BV": 4.98172114}, {"O": 0.00014734, "H": 0.00014967, "L": 0.00014731, "C": 0.00014758, "V": 20059.86196288, "T": "2017-12-24T06:20:00", "BV": 2.96256854}, {"O": 0.00014842, "H": 0.00014842, "L": 0.00014545, "C": 0.00014623, "V": 28028.28508379, "T": "2017-12-24T06:25:00", "BV": 4.09437006}, {"O": 0.00014623, "H": 0.00014741, "L": 0.0001457, "C": 0.0001464, "V": 47195.35397844, "T": "2017-12-24T06:30:00", "BV": 6.90770615}, {"O": 0.00014572, "H": 0.00014961, "L": 0.0001445, "C": 0.0001447, "V": 37860.33693489, "T": "2017-12-24T06:35:00", "BV": 5.52666641}, {"O": 0.00014499, "H": 0.00014721, "L": 0.00014498, "C": 0.00014721, "V": 29100.9361702, "T": "2017-12-24T06:40:00", "BV": 4.23472572}, {"O": 0.00014721, "H": 0.00014978, "L": 0.00014653, "C": 0.00014653, "V": 27379.27859576, "T": "2017-12-24T06:45:00", "BV": 4.08051507}, {"O": 0.0001473, "H": 0.00014985, "L": 0.00014425, "C": 0.00014902, "V": 40367.41259955, "T": "2017-12-24T06:50:00", "BV": 5.94465093}, {"O": 0.00014822, "H": 0.00014944, "L": 0.0001467, "C": 0.00014925, "V": 20229.24901134, "T": "2017-12-24T06:55:00", "BV": 2.98709795}, {"O": 0.00014899, "H": 0.00014923, "L": 0.00014736, "C": 0.00014802, "V": 22246.12164749, "T": "2017-12-24T07:00:00", "BV": 3.29915011}, {"O": 0.00014873, "H": 0.00014873, "L": 0.00014802, "C": 0.00014802, "V": 13245.20541447, "T": "2017-12-24T07:05:00", "BV": 1.96553375}, {"O": 0.00014802, "H": 0.00014864, "L": 0.0001475, "C": 0.00014753, "V": 22226.35559801, "T": "2017-12-24T07:10:00", "BV": 3.28189702}, {"O": 0.00014753, "H": 0.00014753, "L": 0.00014686, "C": 0.00014686, "V": 16022.85008369, "T": "2017-12-24T07:15:00", "BV": 2.3606513}, {"O": 0.00014695, "H": 0.00014695, "L": 0.00014547, "C": 0.00014558, "V": 19416.42112022, "T": "2017-12-24T07:20:00", "BV": 2.83713292}, {"O": 0.00014548, "H": 0.00014698, "L": 0.000145, "C": 0.0001469, "V": 31659.69835383, "T": "2017-12-24T07:25:00", "BV": 4.61146648}, {"O": 0.0001457, "H": 0.00014734, "L": 0.0001457, "C": 0.00014695, "V": 30479.86777397, "T": "2017-12-24T07:30:00", "BV": 4.46203303}, {"O": 0.00014697, "H": 0.00014916, "L": 0.00014602, "C": 0.0001469, "V": 25839.69138747, "T": "2017-12-24T07:35:00", "BV": 3.81548189}, {"O": 0.00014699, "H": 0.000147, "L": 0.00014602, "C": 0.00014603, "V": 19209.12713201, "T": "2017-12-24T07:40:00", "BV": 2.81638179}, {"O": 0.00014603, "H": 0.00014698, "L": 0.00014575, "C": 0.00014576, "V": 21526.96694943, "T": "2017-12-24T07:45:00", "BV": 3.1453489}, {"O": 0.00014601, "H": 0.00014885, "L": 0.00014575, "C": 0.00014879, "V": 15661.68948237, "T": "2017-12-24T07:50:00", "BV": 2.29302784}, {"O": 0.00014879, "H": 0.00014879, "L": 0.00014584, "C": 0.00014587, "V": 22037.54685542, "T": "2017-12-24T07:55:00", "BV": 3.24075879}, {"O": 0.00014587, "H": 0.00014695, "L": 0.00014576, "C": 0.00014588, "V": 25388.08093666, "T": "2017-12-24T08:00:00", "BV": 3.70470382}, {"O": 0.00014588, "H": 0.00014588, "L": 0.0001455, "C": 0.00014558, "V": 52214.49143674, "T": "2017-12-24T08:05:00", "BV": 7.60940137}, {"O": 0.00014588, "H": 0.00014588, "L": 0.000145, "C": 0.000145, "V": 53229.31392146, "T": "2017-12-24T08:05:00", "BV": 7.7566419}, {"O": 0.000145, "H": 0.000147, "L": 0.00014454, "C": 0.00014632, "V": 18908.74067043, "T": "2017-12-24T08:10:00", "BV": 2.74851646}, {"O": 0.00014632, "H": 0.00014911, "L": 0.00014632, "C": 0.000149, "V": 34407.37851357, "T": "2017-12-24T08:15:00", "BV": 5.09850845}, {"O": 0.0001485, "H": 0.00014908, "L": 0.00014803, "C": 0.0001483, "V": 8983.12523962, "T": "2017-12-24T08:20:00", "BV": 1.33672587}, {"O": 0.0001483, "H": 0.0001483, "L": 0.0001451, "C": 0.00014806, "V": 17710.06670692, "T": "2017-12-24T08:25:00", "BV": 2.61492333}, {"O": 0.00014806, "H": 0.00014824, "L": 0.00014592, "C": 0.000148, "V": 12649.75718469, "T": "2017-12-24T08:30:00", "BV": 1.85826941}, {"O": 0.00014804, "H": 0.00014804, "L": 0.0001469, "C": 0.000147, "V": 27209.17885846, "T": "2017-12-24T08:35:00", "BV": 4.02282247}, {"O": 0.00014701, "H": 0.00014911, "L": 0.00014701, "C": 0.00014885, "V": 34908.3841278, "T": "2017-12-24T08:40:00", "BV": 5.16518033}, {"O": 0.00014893, "H": 0.00015649, "L": 0.00014885, "C": 0.00015379, "V": 101499.55963032, "T": "2017-12-24T08:45:00", "BV": 15.54743069}, {"O": 0.00015377, "H": 0.00015601, "L": 0.00015201, "C": 0.00015202, "V": 48153.8681144, "T": "2017-12-24T08:50:00", "BV": 7.37146783}, {"O": 0.00015202, "H": 0.0001571, "L": 0.00015202, "C": 0.00015515, "V": 95979.52831827, "T": "2017-12-24T08:55:00", "BV": 14.95719447}, {"O": 0.00015594, "H": 0.00015786, "L": 0.00015493, "C": 0.00015786, "V": 38720.77867672, "T": "2017-12-24T09:00:00", "BV": 6.06537744}, {"O": 0.00015782, "H": 0.00015807, "L": 0.00015602, "C": 0.00015697, "V": 43727.52896865, "T": "2017-12-24T09:05:00", "BV": 6.87670925}, {"O": 0.00015697, "H": 0.000157, "L": 0.000152, "C": 0.00015242, "V": 52459.24567722, "T": "2017-12-24T09:10:00", "BV": 8.07710068}, {"O": 0.00015243, "H": 0.00015645, "L": 0.00015242, "C": 0.00015363, "V": 45436.96360521, "T": "2017-12-24T09:15:00", "BV": 7.00881795}, {"O": 0.00015355, "H": 0.00015379, "L": 0.0001513, "C": 0.0001513, "V": 52322.98798238, "T": "2017-12-24T09:20:00", "BV": 7.94996141}, {"O": 0.00015111, "H": 0.00015255, "L": 0.000151, "C": 0.00015129, "V": 27172.27435274, "T": "2017-12-24T09:25:00", "BV": 4.10522407}, {"O": 0.00015129, "H": 0.00015129, "L": 0.00014889, "C": 0.0001489, "V": 32337.37980091, "T": "2017-12-24T09:30:00", "BV": 4.86774095}, {"O": 0.00014947, "H": 0.00014947, "L": 0.0001465, "C": 0.00014839, "V": 50060.46998718, "T": "2017-12-24T09:35:00", "BV": 7.36372762}, {"O": 0.00014837, "H": 0.00014837, "L": 0.00014734, "C": 0.00014737, "V": 19704.23360826, "T": "2017-12-24T09:40:00", "BV": 2.90947978}, {"O": 0.00014737, "H": 0.0001499, "L": 0.00014737, "C": 0.0001499, "V": 25088.43131046, "T": "2017-12-24T09:45:00", "BV": 3.71579075}, {"O": 0.0001499, "H": 0.00015069, "L": 0.00014732, "C": 0.00014732, "V": 25721.86145018, "T": "2017-12-24T09:50:00", "BV": 3.82669349}, {"O": 0.00014857, "H": 0.00014925, "L": 0.0001473, "C": 0.00014735, "V": 29444.83591888, "T": "2017-12-24T09:55:00", "BV": 4.33930202}, {"O": 0.00014734, "H": 0.0001476, "L": 0.0001473, "C": 0.00014742, "V": 23767.56375004, "T": "2017-12-24T10:00:00", "BV": 3.50416691}, {"O": 0.00014744, "H": 0.00014944, "L": 0.00014657, "C": 0.0001466, "V": 90366.62786509, "T": "2017-12-24T10:05:00", "BV": 13.33179743}, {"O": 0.0001466, "H": 0.00014832, "L": 0.00014633, "C": 0.00014634, "V": 37452.83484717, "T": "2017-12-24T10:10:00", "BV": 5.49342131}, {"O": 0.00014634, "H": 0.00014699, "L": 0.00014404, "C": 0.00014404, "V": 48553.53792857, "T": "2017-12-24T10:15:00", "BV": 7.05083875}, {"O": 0.00014404, "H": 0.00014531, "L": 0.00014321, "C": 0.00014531, "V": 50540.68268156, "T": "2017-12-24T10:20:00", "BV": 7.25221247}, {"O": 0.0001453, "H": 0.0001489, "L": 0.0001453, "C": 0.00014571, "V": 23022.45558498, "T": "2017-12-24T10:25:00", "BV": 3.38139119}, {"O": 0.00014575, "H": 0.00014575, "L": 0.00014351, "C": 0.00014558, "V": 16498.4358855, "T": "2017-12-24T10:30:00", "BV": 2.38798417}, {"O": 0.00014352, "H": 0.00014545, "L": 0.00014351, "C": 0.00014375, "V": 12026.36568905, "T": "2017-12-24T10:35:00", "BV": 1.73453769}, {"O": 0.00014375, "H": 0.00014475, "L": 0.00014322, "C": 0.00014322, "V": 30570.09670807, "T": "2017-12-24T10:40:00", "BV": 4.39468093}, {"O": 0.00014322, "H": 0.00014322, "L": 0.000142, "C": 0.000142, "V": 31075.41571268, "T": "2017-12-24T10:45:00", "BV": 4.43532998}, {"O": 0.00014204, "H": 0.00014242, "L": 0.00014171, "C": 0.000142, "V": 15590.30128349, "T": "2017-12-24T10:50:00", "BV": 2.21543042}, {"O": 0.000142, "H": 0.00014204, "L": 0.00013815, "C": 0.00014, "V": 58385.53776532, "T": "2017-12-24T10:55:00", "BV": 8.21175722}, {"O": 0.00014, "H": 0.00014, "L": 0.00013711, "C": 0.00013747, "V": 114654.53335408, "T": "2017-12-24T11:00:00", "BV": 15.87109409}, {"O": 0.00013747, "H": 0.00013894, "L": 0.000136, "C": 0.00013818, "V": 115300.06023123, "T": "2017-12-24T11:05:00", "BV": 15.82713899}, {"O": 0.00013818, "H": 0.00014002, "L": 0.0001371, "C": 0.00013861, "V": 60824.17040457, "T": "2017-12-24T11:10:00", "BV": 8.3807875}, {"O": 0.00013861, "H": 0.00013911, "L": 0.00013724, "C": 0.00013724, "V": 82114.19706664, "T": "2017-12-24T11:15:00", "BV": 11.35361761}, {"O": 0.00013906, "H": 0.00013906, "L": 0.00013375, "C": 0.00013375, "V": 88095.39501288, "T": "2017-12-24T11:20:00", "BV": 11.95969536}, {"O": 0.00013375, "H": 0.00013375, "L": 0.00013271, "C": 0.00013273, "V": 73602.31966041, "T": "2017-12-24T11:25:00", "BV": 9.79140195}, {"O": 0.00013273, "H": 0.000138, "L": 0.00013252, "C": 0.000138, "V": 157947.23802589, "T": "2017-12-24T11:30:00", "BV": 21.05944384}, {"O": 0.000138, "H": 0.00013834, "L": 0.00013467, "C": 0.00013613, "V": 44071.2050448, "T": "2017-12-24T11:35:00", "BV": 6.04050189}, {"O": 0.00013629, "H": 0.00013828, "L": 0.00013501, "C": 0.00013512, "V": 63716.28386538, "T": "2017-12-24T11:40:00", "BV": 8.68009984}, {"O": 0.00013503, "H": 0.00013574, "L": 0.00013309, "C": 0.00013312, "V": 61399.05589377, "T": "2017-12-24T11:45:00", "BV": 8.23110565}, {"O": 0.00013317, "H": 0.00013568, "L": 0.00013316, "C": 0.00013496, "V": 33696.80774667, "T": "2017-12-24T11:50:00", "BV": 4.53027225}, {"O": 0.00013495, "H": 0.00013985, "L": 0.00013412, "C": 0.0001371, "V": 81242.29186771, "T": "2017-12-24T11:55:00", "BV": 11.10157611}, {"O": 0.00013707, "H": 0.00014, "L": 0.0001364, "C": 0.000139, "V": 22197.54043594, "T": "2017-12-24T12:00:00", "BV": 3.06734}, {"O": 0.00013884, "H": 0.00015112, "L": 0.00013575, "C": 0.00014797, "V": 201419.14828899, "T": "2017-12-24T12:05:00", "BV": 29.17834488}, {"O": 0.00014582, "H": 0.000155, "L": 0.00014356, "C": 0.00015125, "V": 372072.11325114, "T": "2017-12-24T12:10:00", "BV": 56.0190819}, {"O": 0.00015124, "H": 0.00015502, "L": 0.00015, "C": 0.00015502, "V": 240764.95789351, "T": "2017-12-24T12:15:00", "BV": 36.72569928}, {"O": 0.00015502, "H": 0.00017499, "L": 0.00015456, "C": 0.00016411, "V": 560421.07063367, "T": "2017-12-24T12:20:00", "BV": 93.16178198}, {"O": 0.00016, "H": 0.00016411, "L": 0.0001512, "C": 0.0001571, "V": 334449.84969376, "T": "2017-12-24T12:25:00", "BV": 53.06927192}, {"O": 0.00015709, "H": 0.0001571, "L": 0.0001465, "C": 0.00014695, "V": 160942.79792509, "T": "2017-12-24T12:30:00", "BV": 24.69179178}, {"O": 0.00014697, "H": 0.00015368, "L": 0.00014695, "C": 0.0001472, "V": 97757.46336473, "T": "2017-12-24T12:35:00", "BV": 14.67485805}, {"O": 0.00014725, "H": 0.00014725, "L": 0.00014209, "C": 0.00014361, "V": 130685.75977658, "T": "2017-12-24T12:40:00", "BV": 18.98560211}, {"O": 0.00014361, "H": 0.000145, "L": 0.00014209, "C": 0.00014491, "V": 80696.0330658, "T": "2017-12-24T12:45:00", "BV": 11.60515441}, {"O": 0.00014399, "H": 0.00014716, "L": 0.00014399, "C": 0.00014716, "V": 31778.59558646, "T": "2017-12-24T12:50:00", "BV": 4.6392841}, {"O": 0.000147, "H": 0.000155, "L": 0.000145, "C": 0.00015322, "V": 70266.31659614, "T": "2017-12-24T12:55:00", "BV": 10.60734842}, {"O": 0.0001548, "H": 0.0001548, "L": 0.00014781, "C": 0.00015, "V": 54025.93163296, "T": "2017-12-24T13:00:00", "BV": 8.16146103}, {"O": 0.00015087, "H": 0.000152, "L": 0.00014781, "C": 0.00014854, "V": 36170.0359843, "T": "2017-12-24T13:05:00", "BV": 5.44481447}, {"O": 0.00014854, "H": 0.00014987, "L": 0.00014681, "C": 0.00014821, "V": 25040.61656465, "T": "2017-12-24T13:10:00", "BV": 3.70939707}, {"O": 0.00014821, "H": 0.000151, "L": 0.00014712, "C": 0.00015002, "V": 19160.96452881, "T": "2017-12-24T13:15:00", "BV": 2.85366113}, {"O": 0.00015002, "H": 0.0001525, "L": 0.00014767, "C": 0.00014999, "V": 31509.29080248, "T": "2017-12-24T13:20:00", "BV": 4.75282392}, {"O": 0.00014998, "H": 0.00014998, "L": 0.00014754, "C": 0.00014761, "V": 30076.52356394, "T": "2017-12-24T13:25:00", "BV": 4.44642408}, {"O": 0.00014757, "H": 0.00014761, "L": 0.00014706, "C": 0.00014708, "V": 13789.08887771, "T": "2017-12-24T13:30:00", "BV": 2.03224874}, {"O": 0.00014759, "H": 0.00014761, "L": 0.00014708, "C": 0.00014761, "V": 12155.23418511, "T": "2017-12-24T13:35:00", "BV": 1.79350849}, {"O": 0.00014765, "H": 0.00014976, "L": 0.00014719, "C": 0.00014976, "V": 24549.84924624, "T": "2017-12-24T13:40:00", "BV": 3.64134376}, {"O": 0.00014925, "H": 0.00015196, "L": 0.00014925, "C": 0.00015138, "V": 22794.24400839, "T": "2017-12-24T13:45:00", "BV": 3.42030074}, {"O": 0.00015138, "H": 0.00015499, "L": 0.00015137, "C": 0.00015201, "V": 35960.8230524, "T": "2017-12-24T13:50:00", "BV": 5.51077563}, {"O": 0.00015335, "H": 0.0001534, "L": 0.00014709, "C": 0.00015002, "V": 45397.90779552, "T": "2017-12-24T13:55:00", "BV": 6.79052801}, {"O": 0.00015002, "H": 0.00015136, "L": 0.00015, "C": 0.0001503, "V": 80641.75163305, "T": "2017-12-24T14:00:00", "BV": 12.1068939}, {"O": 0.0001503, "H": 0.00015129, "L": 0.00015, "C": 0.00015001, "V": 41615.55145148, "T": "2017-12-24T14:05:00", "BV": 6.24530904}, {"O": 0.00015002, "H": 0.00015034, "L": 0.000148, "C": 0.0001489, "V": 38491.66934091, "T": "2017-12-24T14:10:00", "BV": 5.77409485}, {"O": 0.00014885, "H": 0.00015034, "L": 0.000148, "C": 0.0001484, "V": 44289.26392725, "T": "2017-12-24T14:15:00", "BV": 6.61154939}, {"O": 0.00015002, "H": 0.00015002, "L": 0.00014805, "C": 0.0001484, "V": 20544.81502098, "T": "2017-12-24T14:20:00", "BV": 3.04746325}, {"O": 0.00014815, "H": 0.00015032, "L": 0.00014805, "C": 0.00015032, "V": 20043.96682534, "T": "2017-12-24T14:25:00", "BV": 2.97954276}, {"O": 0.00015032, "H": 0.00015342, "L": 0.00015032, "C": 0.00015161, "V": 34798.37816993, "T": "2017-12-24T14:30:00", "BV": 5.30376439}, {"O": 0.00015162, "H": 0.000153, "L": 0.00014949, "C": 0.00015, "V": 16058.64395646, "T": "2017-12-24T14:35:00", "BV": 2.43027863}, {"O": 0.000152, "H": 0.0001529, "L": 0.00014973, "C": 0.00015196, "V": 26695.56443353, "T": "2017-12-24T14:40:00", "BV": 4.0387543}, {"O": 0.00015196, "H": 0.0001529, "L": 0.0001515, "C": 0.0001515, "V": 28881.85688982, "T": "2017-12-24T14:45:00", "BV": 4.40631081}, {"O": 0.00015151, "H": 0.00015341, "L": 0.00015151, "C": 0.00015264, "V": 33841.07990772, "T": "2017-12-24T14:50:00", "BV": 5.16706665}, {"O": 0.00015254, "H": 0.00015325, "L": 0.0001495, "C": 0.00015199, "V": 76726.81046549, "T": "2017-12-24T14:55:00", "BV": 11.56622705}, {"O": 0.00015036, "H": 0.00015185, "L": 0.0001503, "C": 0.000151, "V": 24488.79783082, "T": "2017-12-24T15:00:00", "BV": 3.69092436}, {"O": 0.000151, "H": 0.00015184, "L": 0.00015099, "C": 0.00015103, "V": 20026.72584115, "T": "2017-12-24T15:05:00", "BV": 3.02457604}, {"O": 0.00015103, "H": 0.00015228, "L": 0.00015002, "C": 0.00015228, "V": 31007.64165302, "T": "2017-12-24T15:10:00", "BV": 4.6834718}, {"O": 0.00015276, "H": 0.00015339, "L": 0.00015211, "C": 0.00015211, "V": 30187.67527687, "T": "2017-12-24T15:15:00", "BV": 4.62352822}, {"O": 0.00015211, "H": 0.00015211, "L": 0.00015009, "C": 0.00015016, "V": 66128.66359863, "T": "2017-12-24T15:20:00", "BV": 9.96871149}, {"O": 0.00015099, "H": 0.00015251, "L": 0.00015099, "C": 0.00015101, "V": 19818.01891101, "T": "2017-12-24T15:25:00", "BV": 3.01458624}, {"O": 0.00015101, "H": 0.00015124, "L": 0.00015098, "C": 0.00015119, "V": 23480.13005265, "T": "2017-12-24T15:30:00", "BV": 3.54531752}, {"O": 0.00015119, "H": 0.00015168, "L": 0.000151, "C": 0.0001512, "V": 19210.91143014, "T": "2017-12-24T15:35:00", "BV": 2.90594509}, {"O": 0.0001512, "H": 0.0001512, "L": 0.00014964, "C": 0.00014964, "V": 47588.38983123, "T": "2017-12-24T15:40:00", "BV": 7.14889869}, {"O": 0.00014964, "H": 0.00014966, "L": 0.0001492, "C": 0.0001492, "V": 6780.03618922, "T": "2017-12-24T15:45:00", "BV": 1.01339369}, {"O": 0.00014919, "H": 0.00014919, "L": 0.0001483, "C": 0.0001483, "V": 13823.3355022, "T": "2017-12-24T15:50:00", "BV": 2.05601764}, {"O": 0.0001485, "H": 0.0001492, "L": 0.000148, "C": 0.0001492, "V": 35668.10633386, "T": "2017-12-24T15:55:00", "BV": 5.28689017}, {"O": 0.0001492, "H": 0.00015177, "L": 0.0001492, "C": 0.00015163, "V": 40246.89631125, "T": "2017-12-24T16:00:00", "BV": 6.04257574}, {"O": 0.00015163, "H": 0.00015296, "L": 0.00015163, "C": 0.00015295, "V": 20969.51015031, "T": "2017-12-24T16:05:00", "BV": 3.19412905}, {"O": 0.00015295, "H": 0.00015306, "L": 0.0001513, "C": 0.00015306, "V": 24016.10373365, "T": "2017-12-24T16:10:00", "BV": 3.66568696}, {"O": 0.00015306, "H": 0.0001533, "L": 0.00015304, "C": 0.0001533, "V": 15196.79248266, "T": "2017-12-24T16:15:00", "BV": 2.32730308}, {"O": 0.00015331, "H": 0.00015805, "L": 0.00015331, "C": 0.00015805, "V": 65355.04141075, "T": "2017-12-24T16:20:00", "BV": 10.19648443}, {"O": 0.0001581, "H": 0.00016379, "L": 0.00015731, "C": 0.00015899, "V": 128387.09465564, "T": "2017-12-24T16:25:00", "BV": 20.54372176}, {"O": 0.00015994, "H": 0.00016153, "L": 0.00015809, "C": 0.00015998, "V": 42232.97936089, "T": "2017-12-24T16:30:00", "BV": 6.74414949}, {"O": 0.00015998, "H": 0.00016404, "L": 0.00015996, "C": 0.0001615, "V": 145034.51559587, "T": "2017-12-24T16:35:00", "BV": 23.61789257}, {"O": 0.0001615, "H": 0.00016458, "L": 0.00016101, "C": 0.0001634, "V": 66855.05542743, "T": "2017-12-24T16:40:00", "BV": 10.83946133}, {"O": 0.00016395, "H": 0.00016836, "L": 0.00016248, "C": 0.00016386, "V": 137978.10983759, "T": "2017-12-24T16:45:00", "BV": 22.78671863}, {"O": 0.00016386, "H": 0.00016969, "L": 0.00016386, "C": 0.000168, "V": 99666.5882548, "T": "2017-12-24T16:50:00", "BV": 16.72503456}, {"O": 0.000168, "H": 0.00017016, "L": 0.00016711, "C": 0.00017, "V": 172548.38496542, "T": "2017-12-24T16:55:00", "BV": 29.17077586}, {"O": 0.00017, "H": 0.00017448, "L": 0.00016876, "C": 0.0001743, "V": 216593.24116053, "T": "2017-12-24T17:00:00", "BV": 37.30040969}, {"O": 0.00017446, "H": 0.00017499, "L": 0.00016512, "C": 0.00016806, "V": 164428.85176091, "T": "2017-12-24T17:05:00", "BV": 28.23896908}, {"O": 0.00016806, "H": 0.00017, "L": 0.00016124, "C": 0.00016738, "V": 74933.52526122, "T": "2017-12-24T17:10:00", "BV": 12.35831069}, {"O": 0.00016738, "H": 0.0001675, "L": 0.00016315, "C": 0.00016399, "V": 50651.45384507, "T": "2017-12-24T17:15:00", "BV": 8.37355563}, {"O": 0.00016315, "H": 0.00016318, "L": 0.00015862, "C": 0.00015905, "V": 52488.63908061, "T": "2017-12-24T17:20:00", "BV": 8.4088529}, {"O": 0.00015905, "H": 0.00015905, "L": 0.000158, "C": 0.00015802, "V": 42444.51544293, "T": "2017-12-24T17:25:00", "BV": 6.73718264}, {"O": 0.00015802, "H": 0.0001645, "L": 0.00015668, "C": 0.00016272, "V": 56651.31736303, "T": "2017-12-24T17:30:00", "BV": 9.05982544}, {"O": 0.00016272, "H": 0.0001652, "L": 0.00015946, "C": 0.00016502, "V": 34416.07471412, "T": "2017-12-24T17:35:00", "BV": 5.58177976}, {"O": 0.00016502, "H": 0.0001675, "L": 0.00016312, "C": 0.00016313, "V": 36555.62428179, "T": "2017-12-24T17:40:00", "BV": 6.05633204}, {"O": 0.00016319, "H": 0.00016487, "L": 0.00016315, "C": 0.00016315, "V": 26445.35182148, "T": "2017-12-24T17:45:00", "BV": 4.34779458}, {"O": 0.00016315, "H": 0.00016698, "L": 0.00016312, "C": 0.00016618, "V": 29202.90283195, "T": "2017-12-24T17:50:00", "BV": 4.78600226}, {"O": 0.0001633, "H": 0.00016618, "L": 0.00016258, "C": 0.00016262, "V": 21608.60648894, "T": "2017-12-24T17:55:00", "BV": 3.56004792}, {"O": 0.00016499, "H": 0.00016499, "L": 0.00016018, "C": 0.00016018, "V": 32742.59694598, "T": "2017-12-24T18:00:00", "BV": 5.32259064}, {"O": 0.00016018, "H": 0.00016018, "L": 0.0001587, "C": 0.0001593, "V": 21253.25426444, "T": "2017-12-24T18:05:00", "BV": 3.39094559}, {"O": 0.0001593, "H": 0.000162, "L": 0.0001593, "C": 0.000162, "V": 10025.20557839, "T": "2017-12-24T18:10:00", "BV": 1.60568324}, {"O": 0.000162, "H": 0.00016209, "L": 0.00016105, "C": 0.00016202, "V": 6683.8969211, "T": "2017-12-24T18:15:00", "BV": 1.07938359}, {"O": 0.00016202, "H": 0.00016202, "L": 0.00016105, "C": 0.00016109, "V": 7418.23659247, "T": "2017-12-24T18:20:00", "BV": 1.20080946}, {"O": 0.00016109, "H": 0.00016109, "L": 0.0001602, "C": 0.00016031, "V": 14306.80071671, "T": "2017-12-24T18:25:00", "BV": 2.29349671}, {"O": 0.00016032, "H": 0.00016182, "L": 0.00016022, "C": 0.00016035, "V": 6204.45330972, "T": "2017-12-24T18:30:00", "BV": 0.99906255}, {"O": 0.00016037, "H": 0.00016179, "L": 0.00016037, "C": 0.00016172, "V": 12129.13685251, "T": "2017-12-24T18:35:00", "BV": 1.95133952}, {"O": 0.00016172, "H": 0.000163, "L": 0.00016038, "C": 0.00016038, "V": 13516.39301009, "T": "2017-12-24T18:40:00", "BV": 2.19123325}, {"O": 0.0001619, "H": 0.0001619, "L": 0.0001606, "C": 0.0001618, "V": 6751.04116969, "T": "2017-12-24T18:45:00", "BV": 1.08751223}, {"O": 0.0001618, "H": 0.0001618, "L": 0.00016069, "C": 0.0001618, "V": 7116.60666877, "T": "2017-12-24T18:50:00", "BV": 1.14613989}, {"O": 0.0001619, "H": 0.00016295, "L": 0.00016177, "C": 0.00016177, "V": 2424.28966411, "T": "2017-12-24T18:55:00", "BV": 0.3937616}, {"O": 0.00016177, "H": 0.0001627, "L": 0.00016177, "C": 0.0001627, "V": 6162.83700183, "T": "2017-12-24T19:00:00", "BV": 0.9999095}, {"O": 0.0001627, "H": 0.000163, "L": 0.0001626, "C": 0.00016293, "V": 3490.78597318, "T": "2017-12-24T19:05:00", "BV": 0.56816753}, {"O": 0.00016295, "H": 0.00016295, "L": 0.00016177, "C": 0.00016258, "V": 4348.2575353, "T": "2017-12-24T19:10:00", "BV": 0.70707347}, {"O": 0.0001625, "H": 0.00016262, "L": 0.00016177, "C": 0.00016178, "V": 10704.08164435, "T": "2017-12-24T19:15:00", "BV": 1.73727094}, {"O": 0.000162, "H": 0.00016262, "L": 0.0001617, "C": 0.0001617, "V": 9975.12222547, "T": "2017-12-24T19:20:00", "BV": 1.61357849}, {"O": 0.0001617, "H": 0.00016262, "L": 0.0001617, "C": 0.00016262, "V": 4037.88449857, "T": "2017-12-24T19:25:00", "BV": 0.65396666}, {"O": 0.000163, "H": 0.0001639, "L": 0.000161, "C": 0.000161, "V": 9421.68657319, "T": "2017-12-24T19:30:00", "BV": 1.52581676}, {"O": 0.00016069, "H": 0.00016069, "L": 0.0001587, "C": 0.00015874, "V": 35281.76358716, "T": "2017-12-24T19:35:00", "BV": 5.63333708}, {"O": 0.00015874, "H": 0.00015874, "L": 0.00015813, "C": 0.00015813, "V": 5322.67904527, "T": "2017-12-24T19:40:00", "BV": 0.84278245}, {"O": 0.00015837, "H": 0.0001595, "L": 0.00015837, "C": 0.00015949, "V": 3695.45165999, "T": "2017-12-24T19:45:00", "BV": 0.58722555}, {"O": 0.00015949, "H": 0.0001595, "L": 0.00015839, "C": 0.00015839, "V": 6049.05130677, "T": "2017-12-24T19:50:00", "BV": 0.96116989}, {"O": 0.00015839, "H": 0.00015949, "L": 0.00015814, "C": 0.00015942, "V": 8140.89110745, "T": "2017-12-24T19:55:00", "BV": 1.2899453}, {"O": 0.00015813, "H": 0.00015815, "L": 0.00015802, "C": 0.00015813, "V": 11997.02042768, "T": "2017-12-24T20:00:00", "BV": 1.89647828}, {"O": 0.00015813, "H": 0.00015946, "L": 0.00015813, "C": 0.0001594, "V": 6126.62632409, "T": "2017-12-24T20:05:00", "BV": 0.97134051}, {"O": 0.00015946, "H": 0.00016271, "L": 0.0001594, "C": 0.00016271, "V": 17720.47195319, "T": "2017-12-24T20:10:00", "BV": 2.8492114}, {"O": 0.00016271, "H": 0.00016424, "L": 0.00016079, "C": 0.00016319, "V": 11274.27272734, "T": "2017-12-24T20:15:00", "BV": 1.82973991}, {"O": 0.00016319, "H": 0.000165, "L": 0.00016301, "C": 0.000165, "V": 15618.78210348, "T": "2017-12-24T20:20:00", "BV": 2.5683713}, {"O": 0.000165, "H": 0.00016507, "L": 0.00016114, "C": 0.00016114, "V": 8705.57386747, "T": "2017-12-24T20:25:00", "BV": 1.43418055}, {"O": 0.000164, "H": 0.00016582, "L": 0.00016236, "C": 0.00016527, "V": 7253.96283162, "T": "2017-12-24T20:30:00", "BV": 1.19351505}, {"O": 0.00016529, "H": 0.00016529, "L": 0.00016246, "C": 0.00016498, "V": 15950.51163175, "T": "2017-12-24T20:35:00", "BV": 2.62221421}, {"O": 0.00016497, "H": 0.00016497, "L": 0.00016286, "C": 0.0001641, "V": 2608.21402793, "T": "2017-12-24T20:40:00", "BV": 0.4292311}, {"O": 0.000164, "H": 0.000164, "L": 0.00016256, "C": 0.00016256, "V": 1686.32427566, "T": "2017-12-24T20:45:00", "BV": 0.27475979}, {"O": 0.00016256, "H": 0.0001639, "L": 0.000161, "C": 0.0001639, "V": 12252.25597088, "T": "2017-12-24T20:50:00", "BV": 1.98666995}, {"O": 0.000163, "H": 0.00016391, "L": 0.00016264, "C": 0.00016264, "V": 12593.54341356, "T": "2017-12-24T20:55:00", "BV": 2.04890778}, {"O": 0.00016102, "H": 0.00016234, "L": 0.00016, "C": 0.00016227, "V": 17540.00954823, "T": "2017-12-24T21:00:00", "BV": 2.81481725}, {"O": 0.00016219, "H": 0.00016219, "L": 0.000159, "C": 0.0001593, "V": 8765.23930722, "T": "2017-12-24T21:05:00", "BV": 1.40608926}, {"O": 0.000159, "H": 0.000159, "L": 0.00015814, "C": 0.00015868, "V": 14215.62181725, "T": "2017-12-24T21:10:00", "BV": 2.25306439}, {"O": 0.00015868, "H": 0.00015998, "L": 0.00015803, "C": 0.00015996, "V": 7128.94171551, "T": "2017-12-24T21:15:00", "BV": 1.12886182}, {"O": 0.00015994, "H": 0.00016231, "L": 0.00015994, "C": 0.0001623, "V": 8872.97435564, "T": "2017-12-24T21:20:00", "BV": 1.42503801}, {"O": 0.0001623, "H": 0.00016547, "L": 0.0001623, "C": 0.00016498, "V": 35006.99393683, "T": "2017-12-24T21:25:00", "BV": 5.77401255}, {"O": 0.00016387, "H": 0.00016387, "L": 0.0001606, "C": 0.00016146, "V": 7677.81469687, "T": "2017-12-24T21:30:00", "BV": 1.24302527}, {"O": 0.00016145, "H": 0.00016146, "L": 0.00016117, "C": 0.00016117, "V": 3913.68280112, "T": "2017-12-24T21:35:00", "BV": 0.63175026}, {"O": 0.00016117, "H": 0.0001615, "L": 0.00016063, "C": 0.0001608, "V": 13007.74462816, "T": "2017-12-24T21:40:00", "BV": 2.09691595}, {"O": 0.0001608, "H": 0.0001608, "L": 0.0001606, "C": 0.0001608, "V": 11360.40985732, "T": "2017-12-24T21:45:00", "BV": 1.82587749}, {"O": 0.00016061, "H": 0.0001608, "L": 0.0001606, "C": 0.0001608, "V": 5111.04990395, "T": "2017-12-24T21:50:00", "BV": 0.82130076}, {"O": 0.00016061, "H": 0.0001608, "L": 0.0001606, "C": 0.0001606, "V": 6683.17808005, "T": "2017-12-24T21:55:00", "BV": 1.07344532}, {"O": 0.0001606, "H": 0.00016145, "L": 0.00016055, "C": 0.00016145, "V": 5658.51931171, "T": "2017-12-24T22:00:00", "BV": 0.9091726}, {"O": 0.00016247, "H": 0.0001625, "L": 0.000162, "C": 0.00016245, "V": 11289.2828965, "T": "2017-12-24T22:05:00", "BV": 1.83391722}, {"O": 0.00016244, "H": 0.00016249, "L": 0.00016212, "C": 0.00016212, "V": 3567.12026956, "T": "2017-12-24T22:10:00", "BV": 0.57916255}, {"O": 0.00016212, "H": 0.00016212, "L": 0.0001606, "C": 0.00016099, "V": 2768.64556694, "T": "2017-12-24T22:15:00", "BV": 0.44613387}, {"O": 0.00016061, "H": 0.00016061, "L": 0.0001565, "C": 0.00015963, "V": 30214.1794842, "T": "2017-12-24T22:20:00", "BV": 4.78789134}, {"O": 0.0001604, "H": 0.00016054, "L": 0.0001595, "C": 0.00016051, "V": 2828.06740218, "T": "2017-12-24T22:25:00", "BV": 0.45165521}, {"O": 0.0001605, "H": 0.0001605, "L": 0.00015889, "C": 0.00015892, "V": 2687.91477677, "T": "2017-12-24T22:30:00", "BV": 0.42779329}, {"O": 0.00015891, "H": 0.0001605, "L": 0.00015891, "C": 0.00016034, "V": 6029.42686164, "T": "2017-12-24T22:35:00", "BV": 0.96498772}, {"O": 0.0001605, "H": 0.00016145, "L": 0.00016035, "C": 0.00016145, "V": 8698.82395662, "T": "2017-12-24T22:40:00", "BV": 1.39670906}, {"O": 0.00016145, "H": 0.00016538, "L": 0.00016145, "C": 0.00016361, "V": 19694.06842879, "T": "2017-12-24T22:45:00", "BV": 3.20633594}, {"O": 0.000164, "H": 0.00016538, "L": 0.00016154, "C": 0.00016286, "V": 25422.5517831, "T": "2017-12-24T22:50:00", "BV": 4.15631898}, {"O": 0.00016286, "H": 0.00016349, "L": 0.00016286, "C": 0.00016286, "V": 6522.64938875, "T": "2017-12-24T22:55:00", "BV": 1.06263485}, {"O": 0.00016289, "H": 0.0001629, "L": 0.00016092, "C": 0.00016283, "V": 24251.6184907, "T": "2017-12-24T23:00:00", "BV": 3.94869755}, {"O": 0.00016283, "H": 0.00016284, "L": 0.00016084, "C": 0.00016084, "V": 7555.98652898, "T": "2017-12-24T23:05:00", "BV": 1.22868064}, {"O": 0.00016084, "H": 0.00016084, "L": 0.0001603, "C": 0.0001603, "V": 19754.96929149, "T": "2017-12-24T23:10:00", "BV": 3.17142594}, {"O": 0.00015932, "H": 0.0001603, "L": 0.00015932, "C": 0.00016017, "V": 7142.65872756, "T": "2017-12-24T23:15:00", "BV": 1.14182153}, {"O": 0.00016017, "H": 0.00016084, "L": 0.00016017, "C": 0.00016084, "V": 15828.1725577, "T": "2017-12-24T23:20:00", "BV": 2.54108742}, {"O": 0.00016084, "H": 0.00016284, "L": 0.00016084, "C": 0.00016284, "V": 12613.02908323, "T": "2017-12-24T23:25:00", "BV": 2.04644909}, {"O": 0.00016271, "H": 0.0001629, "L": 0.00016098, "C": 0.00016231, "V": 11491.29458761, "T": "2017-12-24T23:30:00", "BV": 1.86593261}, {"O": 0.00016148, "H": 0.00016148, "L": 0.00016099, "C": 0.00016147, "V": 13932.65728648, "T": "2017-12-24T23:35:00", "BV": 2.24929196}, {"O": 0.00016147, "H": 0.0001622, "L": 0.00016099, "C": 0.0001622, "V": 10741.04869229, "T": "2017-12-24T23:40:00", "BV": 1.73476227}, {"O": 0.0001622, "H": 0.00016224, "L": 0.00016097, "C": 0.00016218, "V": 12625.15458877, "T": "2017-12-24T23:45:00", "BV": 2.04527015}, {"O": 0.00016217, "H": 0.00016217, "L": 0.00016146, "C": 0.00016147, "V": 8214.63817051, "T": "2017-12-24T23:50:00", "BV": 1.32974506}, {"O": 0.00016146, "H": 0.00016146, "L": 0.00016004, "C": 0.0001604, "V": 19985.23547997, "T": "2017-12-24T23:55:00", "BV": 3.21847907}, {"O": 0.0001604, "H": 0.0001604, "L": 0.00015816, "C": 0.00015829, "V": 37847.25405781, "T": "2017-12-25T00:00:00", "BV": 6.03075788}, {"O": 0.00015828, "H": 0.00015828, "L": 0.00015325, "C": 0.00015482, "V": 102313.39982155, "T": "2017-12-25T00:05:00", "BV": 15.87926346}, {"O": 0.00015394, "H": 0.00015482, "L": 0.00015221, "C": 0.00015221, "V": 50248.37357903, "T": "2017-12-25T00:10:00", "BV": 7.69249172}, {"O": 0.00015221, "H": 0.00015221, "L": 0.000151, "C": 0.00015123, "V": 47801.17946311, "T": "2017-12-25T00:15:00", "BV": 7.24268331}, {"O": 0.00015123, "H": 0.00015123, "L": 0.000149, "C": 0.00014915, "V": 70440.93519293, "T": "2017-12-25T00:20:00", "BV": 10.5509972}, {"O": 0.00014913, "H": 0.00015986, "L": 0.00014901, "C": 0.00015136, "V": 51630.00569761, "T": "2017-12-25T00:25:00", "BV": 7.89471787}, {"O": 0.00015266, "H": 0.00015497, "L": 0.000148, "C": 0.00015195, "V": 56710.21064302, "T": "2017-12-25T00:30:00", "BV": 8.58453536}, {"O": 0.00015197, "H": 0.00015338, "L": 0.000149, "C": 0.00015016, "V": 15740.51513226, "T": "2017-12-25T00:35:00", "BV": 2.38621727}, {"O": 0.00015016, "H": 0.00015193, "L": 0.00015012, "C": 0.0001509, "V": 25058.83483792, "T": "2017-12-25T00:40:00", "BV": 3.77137866}, {"O": 0.0001509, "H": 0.00015205, "L": 0.00015078, "C": 0.00015205, "V": 15296.71631563, "T": "2017-12-25T00:45:00", "BV": 2.31961502}, {"O": 0.00015205, "H": 0.00015424, "L": 0.00015205, "C": 0.0001542, "V": 35145.42144948, "T": "2017-12-25T00:50:00", "BV": 5.41144687}, {"O": 0.0001542, "H": 0.00015423, "L": 0.00015195, "C": 0.00015205, "V": 14677.00902882, "T": "2017-12-25T00:55:00", "BV": 2.24373282}, {"O": 0.00015209, "H": 0.00015278, "L": 0.0001509, "C": 0.0001509, "V": 69029.76273457, "T": "2017-12-25T01:00:00", "BV": 10.48374907}, {"O": 0.000151, "H": 0.0001526, "L": 0.00015078, "C": 0.0001511, "V": 37643.21596358, "T": "2017-12-25T01:05:00", "BV": 5.6901336}, {"O": 0.0001511, "H": 0.00015253, "L": 0.0001509, "C": 0.00015251, "V": 25123.50341391, "T": "2017-12-25T01:10:00", "BV": 3.82511158}, {"O": 0.00015251, "H": 0.00015389, "L": 0.00015233, "C": 0.00015365, "V": 19954.70796244, "T": "2017-12-25T01:15:00", "BV": 3.05150553}, {"O": 0.00015372, "H": 0.00015372, "L": 0.00015266, "C": 0.000153, "V": 12300.06951587, "T": "2017-12-25T01:20:00", "BV": 1.88396895}, {"O": 0.00015305, "H": 0.0001536, "L": 0.00015294, "C": 0.00015298, "V": 14904.23027994, "T": "2017-12-25T01:25:00", "BV": 2.28104738}, {"O": 0.00015298, "H": 0.00015298, "L": 0.00015258, "C": 0.0001526, "V": 11561.06432779, "T": "2017-12-25T01:30:00", "BV": 1.76594166}, {"O": 0.0001526, "H": 0.00015267, "L": 0.00015251, "C": 0.00015252, "V": 25747.92943275, "T": "2017-12-25T01:35:00", "BV": 3.9287462}, {"O": 0.00015255, "H": 0.000153, "L": 0.00015251, "C": 0.00015251, "V": 16401.21101561, "T": "2017-12-25T01:40:00", "BV": 2.50399281}, {"O": 0.00015251, "H": 0.00015265, "L": 0.00014905, "C": 0.0001502, "V": 30047.2625706, "T": "2017-12-25T01:45:00", "BV": 4.53596824}, {"O": 0.00015147, "H": 0.00015147, "L": 0.00014905, "C": 0.00015, "V": 21226.01535043, "T": "2017-12-25T01:50:00", "BV": 3.18656893}, {"O": 0.00014999, "H": 0.00015266, "L": 0.00014999, "C": 0.00015266, "V": 21096.2816837, "T": "2017-12-25T01:55:00", "BV": 3.19617038}, {"O": 0.00015279, "H": 0.00015417, "L": 0.00015103, "C": 0.00015324, "V": 35707.38100479, "T": "2017-12-25T02:00:00", "BV": 5.45259813}, {"O": 0.00015319, "H": 0.0001532, "L": 0.000151, "C": 0.000151, "V": 19203.5985823, "T": "2017-12-25T02:05:00", "BV": 2.90372205}, {"O": 0.000151, "H": 0.0001512, "L": 0.00015008, "C": 0.00015043, "V": 28227.84076475, "T": "2017-12-25T02:10:00", "BV": 4.25245916}, {"O": 0.0001507, "H": 0.00015317, "L": 0.00015045, "C": 0.00015066, "V": 9873.05444028, "T": "2017-12-25T02:15:00", "BV": 1.49458894}, {"O": 0.00015067, "H": 0.0001529, "L": 0.00015067, "C": 0.00015104, "V": 9892.68884808, "T": "2017-12-25T02:20:00", "BV": 1.49694162}, {"O": 0.00015239, "H": 0.00015239, "L": 0.00015135, "C": 0.00015207, "V": 18959.4216799, "T": "2017-12-25T02:25:00", "BV": 2.88415585}, {"O": 0.00015205, "H": 0.00015206, "L": 0.0001508, "C": 0.0001508, "V": 14304.62255828, "T": "2017-12-25T02:30:00", "BV": 2.16332522}, {"O": 0.00015086, "H": 0.00015086, "L": 0.00015047, "C": 0.00015048, "V": 14258.72279096, "T": "2017-12-25T02:35:00", "BV": 2.14807777}, {"O": 0.00015048, "H": 0.00015067, "L": 0.00015047, "C": 0.00015047, "V": 8813.82012447, "T": "2017-12-25T02:40:00", "BV": 1.32711626}, {"O": 0.00015064, "H": 0.00015239, "L": 0.0001498, "C": 0.00015239, "V": 32065.51369805, "T": "2017-12-25T02:45:00", "BV": 4.83531685}, {"O": 0.00015239, "H": 0.00015239, "L": 0.0001507, "C": 0.0001507, "V": 25316.30584228, "T": "2017-12-25T02:50:00", "BV": 3.8376485}, {"O": 0.00015065, "H": 0.00015222, "L": 0.00015003, "C": 0.00015005, "V": 17635.58414373, "T": "2017-12-25T02:55:00", "BV": 2.65743214}, {"O": 0.00015007, "H": 0.00015187, "L": 0.00015006, "C": 0.00015186, "V": 14642.32690304, "T": "2017-12-25T03:00:00", "BV": 2.20741671}, {"O": 0.00015186, "H": 0.00015186, "L": 0.00015164, "C": 0.00015164, "V": 9044.73516431, "T": "2017-12-25T03:05:00", "BV": 1.37225325}, {"O": 0.00015166, "H": 0.00015166, "L": 0.00015016, "C": 0.00015138, "V": 19264.80794187, "T": "2017-12-25T03:10:00", "BV": 2.89711701}, {"O": 0.00015017, "H": 0.00015169, "L": 0.00015017, "C": 0.0001514, "V": 15484.42251455, "T": "2017-12-25T03:15:00", "BV": 2.33306522}, {"O": 0.0001514, "H": 0.0001514, "L": 0.00015027, "C": 0.00015091, "V": 17923.53308337, "T": "2017-12-25T03:20:00", "BV": 2.6997682}, {"O": 0.00015027, "H": 0.0001509, "L": 0.00015027, "C": 0.00015027, "V": 9244.44607102, "T": "2017-12-25T03:25:00", "BV": 1.38946355}, {"O": 0.00015027, "H": 0.00015169, "L": 0.00015026, "C": 0.00015169, "V": 19990.90903488, "T": "2017-12-25T03:30:00", "BV": 3.01611175}, {"O": 0.00015169, "H": 0.00015169, "L": 0.000151, "C": 0.00015102, "V": 11322.93018148, "T": "2017-12-25T03:35:00", "BV": 1.71511561}, {"O": 0.00015133, "H": 0.00015168, "L": 0.00015102, "C": 0.00015168, "V": 16126.88379648, "T": "2017-12-25T03:40:00", "BV": 2.43991879}, {"O": 0.00015168, "H": 0.00015282, "L": 0.00015103, "C": 0.00015282, "V": 19581.15930793, "T": "2017-12-25T03:45:00", "BV": 2.98134866}, {"O": 0.00015283, "H": 0.000158, "L": 0.00015254, "C": 0.00015313, "V": 53680.54477464, "T": "2017-12-25T03:50:00", "BV": 8.31713082}, {"O": 0.00015254, "H": 0.00015573, "L": 0.00015254, "C": 0.00015414, "V": 10062.69146003, "T": "2017-12-25T03:55:00", "BV": 1.55189706}, {"O": 0.00015414, "H": 0.00015559, "L": 0.00015401, "C": 0.00015512, "V": 12907.58429308, "T": "2017-12-25T04:00:00", "BV": 1.99211629}, {"O": 0.00015411, "H": 0.00015411, "L": 0.00015314, "C": 0.00015358, "V": 14294.08310837, "T": "2017-12-25T04:05:00", "BV": 2.19355412}, {"O": 0.00015358, "H": 0.00015358, "L": 0.00015254, "C": 0.00015315, "V": 7597.92672395, "T": "2017-12-25T04:10:00", "BV": 1.16262692}, {"O": 0.00015312, "H": 0.00015355, "L": 0.00015221, "C": 0.00015353, "V": 20838.16090841, "T": "2017-12-25T04:15:00", "BV": 3.18081395}, {"O": 0.00015353, "H": 0.00015353, "L": 0.00015196, "C": 0.00015196, "V": 16718.11808582, "T": "2017-12-25T04:20:00", "BV": 2.54842362}, {"O": 0.00015196, "H": 0.00015352, "L": 0.00015115, "C": 0.00015169, "V": 9161.07988913, "T": "2017-12-25T04:25:00", "BV": 1.39317253}, {"O": 0.00015169, "H": 0.0001522, "L": 0.00015114, "C": 0.0001522, "V": 19579.45382135, "T": "2017-12-25T04:30:00", "BV": 2.96562061}, {"O": 0.0001522, "H": 0.00015298, "L": 0.0001505, "C": 0.00015295, "V": 13989.46333143, "T": "2017-12-25T04:35:00", "BV": 2.11668745}, {"O": 0.00015279, "H": 0.00015298, "L": 0.00015141, "C": 0.00015199, "V": 21475.2584188, "T": "2017-12-25T04:40:00", "BV": 3.26427474}, {"O": 0.00015199, "H": 0.0001529, "L": 0.00015145, "C": 0.00015145, "V": 25617.01642102, "T": "2017-12-25T04:45:00", "BV": 3.89058822}, {"O": 0.00015146, "H": 0.00015171, "L": 0.00015141, "C": 0.00015141, "V": 9263.93817299, "T": "2017-12-25T04:50:00", "BV": 1.4043817}, {"O": 0.00015141, "H": 0.00015358, "L": 0.00015017, "C": 0.0001534, "V": 32215.84992005, "T": "2017-12-25T04:55:00", "BV": 4.91549471}, {"O": 0.0001534, "H": 0.0001534, "L": 0.00015201, "C": 0.00015243, "V": 3890.34778593, "T": "2017-12-25T05:00:00", "BV": 0.59446581}, {"O": 0.00015251, "H": 0.00015356, "L": 0.00015251, "C": 0.00015356, "V": 9239.63312471, "T": "2017-12-25T05:05:00", "BV": 1.41102842}, {"O": 0.00015356, "H": 0.00015509, "L": 0.00015242, "C": 0.00015251, "V": 18177.46830093, "T": "2017-12-25T05:10:00", "BV": 2.77996033}, {"O": 0.00015242, "H": 0.00015251, "L": 0.00015221, "C": 0.0001525, "V": 7772.82850666, "T": "2017-12-25T05:15:00", "BV": 1.18485232}, {"O": 0.0001525, "H": 0.00015255, "L": 0.00015221, "C": 0.0001525, "V": 14078.82530129, "T": "2017-12-25T05:20:00", "BV": 2.14702723}, {"O": 0.0001525, "H": 0.00015252, "L": 0.000151, "C": 0.00015197, "V": 18982.12114927, "T": "2017-12-25T05:25:00", "BV": 2.87951056}, {"O": 0.00015197, "H": 0.000152, "L": 0.00015195, "C": 0.00015196, "V": 12926.56925965, "T": "2017-12-25T05:30:00", "BV": 1.9644614}, {"O": 0.00015196, "H": 0.00015252, "L": 0.00015112, "C": 0.00015251, "V": 11026.61469185, "T": "2017-12-25T05:35:00", "BV": 1.67189338}, {"O": 0.00015251, "H": 0.00015529, "L": 0.00015251, "C": 0.00015524, "V": 11210.71930807, "T": "2017-12-25T05:40:00", "BV": 1.73692271}, {"O": 0.00015525, "H": 0.0001553, "L": 0.00015525, "C": 0.00015527, "V": 23253.12432634, "T": "2017-12-25T05:45:00", "BV": 3.61079764}, {"O": 0.00015527, "H": 0.00015582, "L": 0.00015526, "C": 0.00015527, "V": 7481.89742795, "T": "2017-12-25T05:50:00", "BV": 1.16246464}, {"O": 0.00015527, "H": 0.00015535, "L": 0.00015251, "C": 0.00015251, "V": 39196.44155787, "T": "2017-12-25T05:55:00", "BV": 6.01318837}, {"O": 0.00015299, "H": 0.00015299, "L": 0.00015251, "C": 0.00015252, "V": 11686.22840341, "T": "2017-12-25T06:00:00", "BV": 1.78312856}, {"O": 0.00015284, "H": 0.00015542, "L": 0.00015284, "C": 0.00015497, "V": 22573.4710976, "T": "2017-12-25T06:05:00", "BV": 3.47071001}, {"O": 0.00015498, "H": 0.00015555, "L": 0.00015498, "C": 0.00015525, "V": 9718.1020602, "T": "2017-12-25T06:10:00", "BV": 1.5078771}, {"O": 0.00015525, "H": 0.0001559, "L": 0.00015524, "C": 0.0001559, "V": 12831.0900625, "T": "2017-12-25T06:15:00", "BV": 1.99538551}, {"O": 0.00015591, "H": 0.00015785, "L": 0.00015591, "C": 0.00015761, "V": 30031.62698114, "T": "2017-12-25T06:20:00", "BV": 4.70285793}, {"O": 0.0001562, "H": 0.00015761, "L": 0.00015594, "C": 0.000156, "V": 14290.53017545, "T": "2017-12-25T06:25:00", "BV": 2.23461097}, {"O": 0.000156, "H": 0.00015785, "L": 0.00015595, "C": 0.00015595, "V": 15676.91146381, "T": "2017-12-25T06:30:00", "BV": 2.46009414}, {"O": 0.00015595, "H": 0.00015603, "L": 0.00015296, "C": 0.00015404, "V": 23188.69656462, "T": "2017-12-25T06:35:00", "BV": 3.57994958}, {"O": 0.00015407, "H": 0.00015547, "L": 0.00015383, "C": 0.00015383, "V": 29651.90751258, "T": "2017-12-25T06:40:00", "BV": 4.56949788}, {"O": 0.00015384, "H": 0.00015384, "L": 0.00015323, "C": 0.00015384, "V": 12524.56794649, "T": "2017-12-25T06:45:00", "BV": 1.92498859}, {"O": 0.00015398, "H": 0.00015644, "L": 0.00015384, "C": 0.00015641, "V": 18190.48564892, "T": "2017-12-25T06:50:00", "BV": 2.82056392}, {"O": 0.00015636, "H": 0.0001565, "L": 0.00015451, "C": 0.00015451, "V": 19263.45410421, "T": "2017-12-25T06:55:00", "BV": 2.99012612}, {"O": 0.00015451, "H": 0.00015465, "L": 0.00015389, "C": 0.00015465, "V": 10059.73005743, "T": "2017-12-25T07:00:00", "BV": 1.55519713}, {"O": 0.00015465, "H": 0.0001561, "L": 0.00015465, "C": 0.00015555, "V": 6797.8353009, "T": "2017-12-25T07:05:00", "BV": 1.05755817}, {"O": 0.00015555, "H": 0.00015716, "L": 0.00015553, "C": 0.00015715, "V": 44930.80024865, "T": "2017-12-25T07:10:00", "BV": 7.03590435}, {"O": 0.00015715, "H": 0.00015716, "L": 0.0001556, "C": 0.00015709, "V": 5259.67686885, "T": "2017-12-25T07:15:00", "BV": 0.82435197}, {"O": 0.0001558, "H": 0.00015709, "L": 0.00015466, "C": 0.00015466, "V": 26631.93960736, "T": "2017-12-25T07:20:00", "BV": 4.16599779}, {"O": 0.00015465, "H": 0.00015466, "L": 0.000154, "C": 0.000154, "V": 20513.18816552, "T": "2017-12-25T07:25:00", "BV": 3.16881559}, {"O": 0.000154, "H": 0.000154, "L": 0.00015345, "C": 0.00015348, "V": 19677.3970119, "T": "2017-12-25T07:30:00", "BV": 3.0216113}, {"O": 0.00015348, "H": 0.0001535, "L": 0.000153, "C": 0.0001535, "V": 22797.81619094, "T": "2017-12-25T07:35:00", "BV": 3.49345012}, {"O": 0.0001535, "H": 0.00015447, "L": 0.0001535, "C": 0.0001544, "V": 8747.24564015, "T": "2017-12-25T07:40:00", "BV": 1.34928959}, {"O": 0.00015444, "H": 0.00015499, "L": 0.0001544, "C": 0.00015499, "V": 15493.30735953, "T": "2017-12-25T07:45:00", "BV": 2.39347695}, {"O": 0.00015465, "H": 0.000155, "L": 0.00015453, "C": 0.0001547, "V": 13331.06827394, "T": "2017-12-25T07:50:00", "BV": 2.06365953}, {"O": 0.00015469, "H": 0.0001547, "L": 0.00015447, "C": 0.0001547, "V": 12668.96151524, "T": "2017-12-25T07:55:00", "BV": 1.95899582}, {"O": 0.00015459, "H": 0.0001547, "L": 0.00015351, "C": 0.00015466, "V": 11830.66454763, "T": "2017-12-25T08:00:00", "BV": 1.82106343}, {"O": 0.00015466, "H": 0.00015574, "L": 0.00015351, "C": 0.00015351, "V": 19066.05592339, "T": "2017-12-25T08:05:00", "BV": 2.94364466}, {"O": 0.00015351, "H": 0.0001561, "L": 0.000153, "C": 0.0001561, "V": 24894.1625036, "T": "2017-12-25T08:10:00", "BV": 3.84094361}, {"O": 0.0001561, "H": 0.00015667, "L": 0.00015574, "C": 0.000156, "V": 17744.34265365, "T": "2017-12-25T08:15:00", "BV": 2.77718181}, {"O": 0.0001558, "H": 0.00015676, "L": 0.00015362, "C": 0.00015587, "V": 19860.71388832, "T": "2017-12-25T08:20:00", "BV": 3.07748364}, {"O": 0.000155, "H": 0.000156, "L": 0.00015364, "C": 0.000156, "V": 10658.47662393, "T": "2017-12-25T08:25:00", "BV": 1.65546692}, {"O": 0.000156, "H": 0.000156, "L": 0.00015555, "C": 0.00015555, "V": 16548.97738433, "T": "2017-12-25T08:30:00", "BV": 2.58063022}, {"O": 0.00015555, "H": 0.00015555, "L": 0.00015399, "C": 0.0001545, "V": 25653.78235588, "T": "2017-12-25T08:35:00", "BV": 3.95898419}, {"O": 0.000154, "H": 0.000154, "L": 0.0001535, "C": 0.0001535, "V": 22261.81838584, "T": "2017-12-25T08:40:00", "BV": 3.42415677}, {"O": 0.0001535, "H": 0.00015369, "L": 0.00015297, "C": 0.00015369, "V": 18262.5648025, "T": "2017-12-25T08:45:00", "BV": 2.79710008}, {"O": 0.00015368, "H": 0.00015368, "L": 0.00015297, "C": 0.00015367, "V": 13428.88963268, "T": "2017-12-25T08:50:00", "BV": 2.05554443}, {"O": 0.00015367, "H": 0.00015368, "L": 0.00015299, "C": 0.00015368, "V": 8921.09799373, "T": "2017-12-25T08:55:00", "BV": 1.36999905}, {"O": 0.00015367, "H": 0.00015368, "L": 0.00015366, "C": 0.00015367, "V": 9242.86067469, "T": "2017-12-25T09:00:00", "BV": 1.42029549}, {"O": 0.00015368, "H": 0.00015369, "L": 0.00015296, "C": 0.00015296, "V": 15622.80951427, "T": "2017-12-25T09:05:00", "BV": 2.39604746}, {"O": 0.00015359, "H": 0.00015399, "L": 0.00015286, "C": 0.00015399, "V": 29885.23867091, "T": "2017-12-25T09:10:00", "BV": 4.59373517}, {"O": 0.00015399, "H": 0.0001555, "L": 0.00015399, "C": 0.00015404, "V": 15319.0828259, "T": "2017-12-25T09:15:00", "BV": 2.3735917}, {"O": 0.00015404, "H": 0.00015539, "L": 0.00015371, "C": 0.00015383, "V": 29871.8570479, "T": "2017-12-25T09:20:00", "BV": 4.60633951}, {"O": 0.00015383, "H": 0.00015384, "L": 0.00015251, "C": 0.00015252, "V": 32823.23158788, "T": "2017-12-25T09:25:00", "BV": 5.02612703}, {"O": 0.00015251, "H": 0.0001553, "L": 0.00015201, "C": 0.00015232, "V": 37521.99994493, "T": "2017-12-25T09:30:00", "BV": 5.72094235}, {"O": 0.00015232, "H": 0.00015251, "L": 0.00015108, "C": 0.00015108, "V": 42727.60358411, "T": "2017-12-25T09:35:00", "BV": 6.49807178}, {"O": 0.00015108, "H": 0.000152, "L": 0.0001504, "C": 0.000151, "V": 46167.71435676, "T": "2017-12-25T09:40:00", "BV": 6.97068805}, {"O": 0.00015093, "H": 0.00015103, "L": 0.00015045, "C": 0.000151, "V": 64943.63282935, "T": "2017-12-25T09:45:00", "BV": 9.7835002}, {"O": 0.000151, "H": 0.00015103, "L": 0.0001509, "C": 0.000151, "V": 30979.12187562, "T": "2017-12-25T09:50:00", "BV": 4.67702692}, {"O": 0.00015091, "H": 0.00015195, "L": 0.00015075, "C": 0.00015195, "V": 23753.93646453, "T": "2017-12-25T09:55:00", "BV": 3.58408554}, {"O": 0.00015189, "H": 0.00015189, "L": 0.00015104, "C": 0.0001518, "V": 17635.75434883, "T": "2017-12-25T10:00:00", "BV": 2.66749546}, {"O": 0.00015113, "H": 0.0001527, "L": 0.00015112, "C": 0.0001527, "V": 21883.61403245, "T": "2017-12-25T10:05:00", "BV": 3.32773267}, {"O": 0.0001525, "H": 0.00015402, "L": 0.0001525, "C": 0.0001525, "V": 20683.40535828, "T": "2017-12-25T10:10:00", "BV": 3.1636344}, {"O": 0.00015251, "H": 0.00015588, "L": 0.00015251, "C": 0.00015433, "V": 25496.12032024, "T": "2017-12-25T10:15:00", "BV": 3.93799268}, {"O": 0.00015433, "H": 0.00015583, "L": 0.00015433, "C": 0.00015452, "V": 9155.61357851, "T": "2017-12-25T10:20:00", "BV": 1.41443024}, {"O": 0.00015564, "H": 0.00015566, "L": 0.0001539, "C": 0.0001539, "V": 16471.46709745, "T": "2017-12-25T10:25:00", "BV": 2.54482785}, {"O": 0.0001539, "H": 0.0001556, "L": 0.0001526, "C": 0.0001556, "V": 19916.00719701, "T": "2017-12-25T10:30:00", "BV": 3.05670417}, {"O": 0.00015402, "H": 0.00015556, "L": 0.00015402, "C": 0.00015471, "V": 10979.49370892, "T": "2017-12-25T10:35:00", "BV": 1.70246325}, {"O": 0.00015471, "H": 0.00015602, "L": 0.00015407, "C": 0.00015602, "V": 23869.64762445, "T": "2017-12-25T10:40:00", "BV": 3.71002239}, {"O": 0.00015603, "H": 0.0001566, "L": 0.00015407, "C": 0.00015626, "V": 31453.40658246, "T": "2017-12-25T10:45:00", "BV": 4.90117533}, {"O": 0.00015626, "H": 0.00015636, "L": 0.00015419, "C": 0.00015426, "V": 20705.95226757, "T": "2017-12-25T10:50:00", "BV": 3.21136993}, {"O": 0.00015429, "H": 0.00015429, "L": 0.000154, "C": 0.00015412, "V": 14689.52878034, "T": "2017-12-25T10:55:00", "BV": 2.26422471}, {"O": 0.00015413, "H": 0.00015619, "L": 0.00015412, "C": 0.0001559, "V": 20141.57989384, "T": "2017-12-25T11:00:00", "BV": 3.1332523}, {"O": 0.0001559, "H": 0.00015612, "L": 0.00015412, "C": 0.00015412, "V": 9389.55318542, "T": "2017-12-25T11:05:00", "BV": 1.46334474}, {"O": 0.00015412, "H": 0.00015572, "L": 0.000154, "C": 0.00015401, "V": 11822.97110355, "T": "2017-12-25T11:10:00", "BV": 1.82291822}, {"O": 0.00015402, "H": 0.00015402, "L": 0.000153, "C": 0.00015305, "V": 34550.57526087, "T": "2017-12-25T11:15:00", "BV": 5.31008863}, {"O": 0.00015306, "H": 0.00015548, "L": 0.00015285, "C": 0.00015322, "V": 19350.77300736, "T": "2017-12-25T11:20:00", "BV": 2.97297449}, {"O": 0.00015402, "H": 0.00015538, "L": 0.0001538, "C": 0.00015449, "V": 8292.80903315, "T": "2017-12-25T11:25:00", "BV": 1.28316967}, {"O": 0.00015449, "H": 0.00015449, "L": 0.00015282, "C": 0.000153, "V": 19865.1909864, "T": "2017-12-25T11:30:00", "BV": 3.04858601}, {"O": 0.00015304, "H": 0.00015449, "L": 0.000153, "C": 0.00015309, "V": 9759.66063675, "T": "2017-12-25T11:35:00", "BV": 1.50098017}, {"O": 0.00015311, "H": 0.0001535, "L": 0.00015311, "C": 0.00015348, "V": 13266.13647468, "T": "2017-12-25T11:40:00", "BV": 2.03480088}, {"O": 0.00015349, "H": 0.00015447, "L": 0.00015349, "C": 0.00015402, "V": 6986.71347925, "T": "2017-12-25T11:45:00", "BV": 1.07436506}, {"O": 0.00015405, "H": 0.00015405, "L": 0.00015351, "C": 0.00015352, "V": 12293.72808966, "T": "2017-12-25T11:50:00", "BV": 1.89010522}, {"O": 0.00015351, "H": 0.00015351, "L": 0.00015315, "C": 0.00015315, "V": 16436.44150865, "T": "2017-12-25T11:55:00", "BV": 2.52126069}, {"O": 0.00015315, "H": 0.00015315, "L": 0.00015253, "C": 0.00015253, "V": 17528.45185109, "T": "2017-12-25T12:00:00", "BV": 2.67796381}, {"O": 0.00015253, "H": 0.00015348, "L": 0.00015181, "C": 0.00015347, "V": 33613.27195683, "T": "2017-12-25T12:05:00", "BV": 5.1357764}, {"O": 0.00015347, "H": 0.00015536, "L": 0.00015347, "C": 0.000155, "V": 23025.37124663, "T": "2017-12-25T12:10:00", "BV": 3.54702701}, {"O": 0.000155, "H": 0.00015566, "L": 0.000155, "C": 0.00015562, "V": 21111.92239186, "T": "2017-12-25T12:15:00", "BV": 3.27817141}, {"O": 0.00015562, "H": 0.00015607, "L": 0.00015348, "C": 0.00015562, "V": 59291.6810903, "T": "2017-12-25T12:20:00", "BV": 9.22714892}, {"O": 0.00015562, "H": 0.00015602, "L": 0.0001533, "C": 0.00015367, "V": 29984.35807089, "T": "2017-12-25T12:25:00", "BV": 4.6359425}, {"O": 0.00015387, "H": 0.0001556, "L": 0.00015387, "C": 0.00015553, "V": 17806.30774788, "T": "2017-12-25T12:30:00", "BV": 2.76465626}, {"O": 0.00015553, "H": 0.000157, "L": 0.00015552, "C": 0.00015561, "V": 31777.81616747, "T": "2017-12-25T12:35:00", "BV": 4.95652469}, {"O": 0.00015561, "H": 0.000158, "L": 0.00015554, "C": 0.00015762, "V": 34559.67551548, "T": "2017-12-25T12:40:00", "BV": 5.41128962}, {"O": 0.00015762, "H": 0.0001621, "L": 0.00015762, "C": 0.000162, "V": 91154.10129699, "T": "2017-12-25T12:45:00", "BV": 14.60392515}, {"O": 0.000162, "H": 0.00016217, "L": 0.00015583, "C": 0.0001576, "V": 81157.46512417, "T": "2017-12-25T12:50:00", "BV": 12.8849654}, {"O": 0.00015759, "H": 0.00015951, "L": 0.00015759, "C": 0.00015762, "V": 42699.15090302, "T": "2017-12-25T12:55:00", "BV": 6.77691996}, {"O": 0.0001576, "H": 0.00015761, "L": 0.00015583, "C": 0.00015585, "V": 23459.88720632, "T": "2017-12-25T13:00:00", "BV": 3.65745828}, {"O": 0.00015585, "H": 0.00015683, "L": 0.00015563, "C": 0.00015581, "V": 19491.25991936, "T": "2017-12-25T13:05:00", "BV": 3.0369119}, {"O": 0.00015583, "H": 0.00015583, "L": 0.00015503, "C": 0.0001553, "V": 25628.70729597, "T": "2017-12-25T13:10:00", "BV": 3.98611606}, {"O": 0.0001553, "H": 0.00015561, "L": 0.00015502, "C": 0.00015561, "V": 11074.42080523, "T": "2017-12-25T13:15:00", "BV": 1.71888967}, {"O": 0.00015561, "H": 0.000157, "L": 0.00015561, "C": 0.000157, "V": 12592.41417727, "T": "2017-12-25T13:20:00", "BV": 1.97566331}, {"O": 0.00015701, "H": 0.0001577, "L": 0.000157, "C": 0.00015749, "V": 14594.32921359, "T": "2017-12-25T13:25:00", "BV": 2.29759741}, {"O": 0.00015749, "H": 0.0001577, "L": 0.00015674, "C": 0.00015674, "V": 13091.14380057, "T": "2017-12-25T13:30:00", "BV": 2.05640186}, {"O": 0.00015674, "H": 0.00015674, "L": 0.000156, "C": 0.00015601, "V": 10889.47356718, "T": "2017-12-25T13:35:00", "BV": 1.70254161}, {"O": 0.000156, "H": 0.000158, "L": 0.000156, "C": 0.0001562, "V": 24093.83642796, "T": "2017-12-25T13:40:00", "BV": 3.77929192}, {"O": 0.0001579, "H": 0.0001579, "L": 0.00015466, "C": 0.000156, "V": 27095.97427904, "T": "2017-12-25T13:45:00", "BV": 4.21744407}, {"O": 0.000156, "H": 0.000156, "L": 0.00015395, "C": 0.00015468, "V": 17095.78791391, "T": "2017-12-25T13:50:00", "BV": 2.64889045}, {"O": 0.00015468, "H": 0.00015468, "L": 0.00015386, "C": 0.00015386, "V": 29338.58727399, "T": "2017-12-25T13:55:00", "BV": 4.52011262}, {"O": 0.00015366, "H": 0.00015386, "L": 0.0001536, "C": 0.00015362, "V": 15609.93838839, "T": "2017-12-25T14:00:00", "BV": 2.39832265}, {"O": 0.00015361, "H": 0.00015362, "L": 0.00015301, "C": 0.00015301, "V": 17612.81361789, "T": "2017-12-25T14:05:00", "BV": 2.70274252}, {"O": 0.00015318, "H": 0.00015318, "L": 0.00014973, "C": 0.00015049, "V": 74760.99480331, "T": "2017-12-25T14:10:00", "BV": 11.2958123}, {"O": 0.00015049, "H": 0.00015164, "L": 0.00014871, "C": 0.00015164, "V": 34888.85245123, "T": "2017-12-25T14:15:00", "BV": 5.22932452}, {"O": 0.00015165, "H": 0.00015352, "L": 0.00015165, "C": 0.000153, "V": 15768.4445065, "T": "2017-12-25T14:20:00", "BV": 2.41154173}, {"O": 0.0001528, "H": 0.00015316, "L": 0.00015143, "C": 0.00015272, "V": 32662.90196468, "T": "2017-12-25T14:25:00", "BV": 4.964884}, {"O": 0.00015272, "H": 0.00015364, "L": 0.00015272, "C": 0.00015347, "V": 80987.49283781, "T": "2017-12-25T14:30:00", "BV": 12.43195421}, {"O": 0.00015275, "H": 0.00015396, "L": 0.00015275, "C": 0.0001535, "V": 29406.12384703, "T": "2017-12-25T14:35:00", "BV": 4.51545617}, {"O": 0.0001535, "H": 0.000155, "L": 0.00015349, "C": 0.000155, "V": 28671.4280845, "T": "2017-12-25T14:40:00", "BV": 4.40635684}, {"O": 0.000155, "H": 0.000156, "L": 0.0001535, "C": 0.0001549, "V": 32133.88652981, "T": "2017-12-25T14:45:00", "BV": 4.95108551}, {"O": 0.000155, "H": 0.000158, "L": 0.00015413, "C": 0.00015707, "V": 46273.20845511, "T": "2017-12-25T14:50:00", "BV": 7.26634798}, {"O": 0.0001572, "H": 0.0001588, "L": 0.00015707, "C": 0.0001588, "V": 32839.64050639, "T": "2017-12-25T14:55:00", "BV": 5.19276139}, {"O": 0.0001588, "H": 0.0001588, "L": 0.0001543, "C": 0.00015442, "V": 52815.39267358, "T": "2017-12-25T15:00:00", "BV": 8.3531004}, {"O": 0.00015444, "H": 0.0001568, "L": 0.00015432, "C": 0.000155, "V": 37044.48464161, "T": "2017-12-25T15:05:00", "BV": 5.74332299}, {"O": 0.000155, "H": 0.000155, "L": 0.0001549, "C": 0.00015499, "V": 47930.8007922, "T": "2017-12-25T15:10:00", "BV": 7.42893541}, {"O": 0.000155, "H": 0.000155, "L": 0.00015444, "C": 0.00015444, "V": 27918.94244763, "T": "2017-12-25T15:15:00", "BV": 4.32432037}, {"O": 0.0001543, "H": 0.0001543, "L": 0.00015356, "C": 0.0001536, "V": 20350.86545794, "T": "2017-12-25T15:20:00", "BV": 3.12996522}, {"O": 0.0001536, "H": 0.00015667, "L": 0.0001536, "C": 0.00015667, "V": 54212.10845224, "T": "2017-12-25T15:25:00", "BV": 8.40128762}, {"O": 0.00015667, "H": 0.00015745, "L": 0.000156, "C": 0.00015707, "V": 26272.54245044, "T": "2017-12-25T15:30:00", "BV": 4.12595145}, {"O": 0.00015707, "H": 0.000158, "L": 0.0001569, "C": 0.0001569, "V": 14129.79317449, "T": "2017-12-25T15:35:00", "BV": 2.22100607}, {"O": 0.00015621, "H": 0.0001569, "L": 0.00015601, "C": 0.00015621, "V": 16159.07813037, "T": "2017-12-25T15:40:00", "BV": 2.52407967}, {"O": 0.00015621, "H": 0.00015689, "L": 0.00015621, "C": 0.00015689, "V": 8559.80787661, "T": "2017-12-25T15:45:00", "BV": 1.34151817}, {"O": 0.0001569, "H": 0.0001585, "L": 0.0001569, "C": 0.00015849, "V": 22081.23728615, "T": "2017-12-25T15:50:00", "BV": 3.48150317}, {"O": 0.00015841, "H": 0.0001585, "L": 0.00015809, "C": 0.0001581, "V": 23254.19401366, "T": "2017-12-25T15:55:00", "BV": 3.68159275}, {"O": 0.0001581, "H": 0.0001589, "L": 0.0001581, "C": 0.0001587, "V": 10926.50198696, "T": "2017-12-25T16:00:00", "BV": 1.72989021}, {"O": 0.00015873, "H": 0.0001589, "L": 0.00015709, "C": 0.0001572, "V": 20046.00701007, "T": "2017-12-25T16:05:00", "BV": 3.1802254}, {"O": 0.00015721, "H": 0.0001585, "L": 0.000157, "C": 0.000157, "V": 13924.17352275, "T": "2017-12-25T16:10:00", "BV": 2.18758624}, {"O": 0.00015701, "H": 0.00015849, "L": 0.00015697, "C": 0.0001582, "V": 7909.62868469, "T": "2017-12-25T16:15:00", "BV": 1.2432933}, {"O": 0.00015701, "H": 0.0001585, "L": 0.00015701, "C": 0.00015725, "V": 11821.8476817, "T": "2017-12-25T16:20:00", "BV": 1.87040149}, {"O": 0.00015727, "H": 0.0001585, "L": 0.00015725, "C": 0.00015849, "V": 21738.32009932, "T": "2017-12-25T16:25:00", "BV": 3.42671737}, {"O": 0.00015849, "H": 0.00015897, "L": 0.0001583, "C": 0.0001589, "V": 33409.84120759, "T": "2017-12-25T16:30:00", "BV": 5.30572949}, {"O": 0.0001589, "H": 0.0001616, "L": 0.0001589, "C": 0.0001616, "V": 36202.90587479, "T": "2017-12-25T16:35:00", "BV": 5.79284713}, {"O": 0.0001616, "H": 0.00016767, "L": 0.0001616, "C": 0.00016767, "V": 96548.62259376, "T": "2017-12-25T16:40:00", "BV": 15.88805908}, {"O": 0.00016698, "H": 0.00016755, "L": 0.00016133, "C": 0.00016364, "V": 65939.87445325, "T": "2017-12-25T16:45:00", "BV": 10.77669865}, {"O": 0.00016225, "H": 0.00016366, "L": 0.00016225, "C": 0.00016349, "V": 39303.0288714, "T": "2017-12-25T16:50:00", "BV": 6.41433363}, {"O": 0.00016345, "H": 0.0001635, "L": 0.0001624, "C": 0.00016336, "V": 23928.08064206, "T": "2017-12-25T16:55:00", "BV": 3.90320191}, {"O": 0.00016337, "H": 0.00016358, "L": 0.00016328, "C": 0.00016336, "V": 13406.07666254, "T": "2017-12-25T17:00:00", "BV": 2.19089432}, {"O": 0.00016336, "H": 0.00016369, "L": 0.00016328, "C": 0.00016359, "V": 16729.0195128, "T": "2017-12-25T17:05:00", "BV": 2.73422306}, {"O": 0.00016359, "H": 0.0001636, "L": 0.00016161, "C": 0.00016161, "V": 11873.04741147, "T": "2017-12-25T17:10:00", "BV": 1.93542817}, {"O": 0.0001616, "H": 0.00016369, "L": 0.00015891, "C": 0.00016362, "V": 25496.88859406, "T": "2017-12-25T17:15:00", "BV": 4.10618558}, {"O": 0.0001625, "H": 0.00016362, "L": 0.00016002, "C": 0.00016172, "V": 12130.363346, "T": "2017-12-25T17:20:00", "BV": 1.95595993}, {"O": 0.00016172, "H": 0.0001625, "L": 0.00016, "C": 0.00016005, "V": 13195.37924016, "T": "2017-12-25T17:25:00", "BV": 2.12374803}, {"O": 0.00016036, "H": 0.00016241, "L": 0.00016036, "C": 0.0001618, "V": 16168.42000298, "T": "2017-12-25T17:30:00", "BV": 2.60556707}, {"O": 0.0001618, "H": 0.00016346, "L": 0.00016169, "C": 0.00016187, "V": 15206.88774068, "T": "2017-12-25T17:35:00", "BV": 2.47469226}, {"O": 0.00016298, "H": 0.0001637, "L": 0.00016189, "C": 0.00016298, "V": 17232.1849611, "T": "2017-12-25T17:40:00", "BV": 2.8119809}, {"O": 0.00016298, "H": 0.0001638, "L": 0.00016298, "C": 0.0001638, "V": 14129.25545307, "T": "2017-12-25T17:45:00", "BV": 2.30703405}, {"O": 0.0001638, "H": 0.00016659, "L": 0.0001638, "C": 0.00016659, "V": 19931.18465127, "T": "2017-12-25T17:50:00", "BV": 3.28587482}, {"O": 0.00016659, "H": 0.00016811, "L": 0.00016509, "C": 0.00016782, "V": 30580.98954154, "T": "2017-12-25T17:55:00", "BV": 5.12353774}, {"O": 0.00016811, "H": 0.000169, "L": 0.0001668, "C": 0.0001668, "V": 34594.54793741, "T": "2017-12-25T18:00:00", "BV": 5.83221262}, {"O": 0.0001668, "H": 0.0001668, "L": 0.0001638, "C": 0.00016505, "V": 37069.30605691, "T": "2017-12-25T18:05:00", "BV": 6.1037856}, {"O": 0.00016505, "H": 0.00016745, "L": 0.00016407, "C": 0.00016407, "V": 6846.63232717, "T": "2017-12-25T18:10:00", "BV": 1.13670924}, {"O": 0.00016407, "H": 0.00016407, "L": 0.0001638, "C": 0.00016406, "V": 6098.85653546, "T": "2017-12-25T18:15:00", "BV": 1.00013947}, {"O": 0.00016406, "H": 0.00016737, "L": 0.00016406, "C": 0.00016701, "V": 12504.01520761, "T": "2017-12-25T18:20:00", "BV": 2.07086658}, {"O": 0.00016736, "H": 0.0001692, "L": 0.0001663, "C": 0.00016907, "V": 23678.62233238, "T": "2017-12-25T18:25:00", "BV": 3.98650511}, {"O": 0.00016752, "H": 0.00016907, "L": 0.0001675, "C": 0.00016888, "V": 7950.21010028, "T": "2017-12-25T18:30:00", "BV": 1.33385025}, {"O": 0.00016889, "H": 0.00016929, "L": 0.00016756, "C": 0.00016929, "V": 14226.31746527, "T": "2017-12-25T18:35:00", "BV": 2.40316815}, {"O": 0.0001693, "H": 0.00016977, "L": 0.0001693, "C": 0.00016977, "V": 15785.36441136, "T": "2017-12-25T18:40:00", "BV": 2.67710687}, {"O": 0.0001698, "H": 0.00016986, "L": 0.00016736, "C": 0.00016884, "V": 20004.3256865, "T": "2017-12-25T18:45:00", "BV": 3.37858373}, {"O": 0.00016882, "H": 0.00016882, "L": 0.00016738, "C": 0.00016875, "V": 5054.8071878, "T": "2017-12-25T18:50:00", "BV": 0.85090982}, {"O": 0.00016876, "H": 0.00016876, "L": 0.00016737, "C": 0.00016737, "V": 13990.37444348, "T": "2017-12-25T18:55:00", "BV": 2.34714046}, {"O": 0.00016737, "H": 0.00016737, "L": 0.00016452, "C": 0.000165, "V": 16512.49794928, "T": "2017-12-25T19:00:00", "BV": 2.73428078}, {"O": 0.000165, "H": 0.000165, "L": 0.0001638, "C": 0.0001638, "V": 18809.59323494, "T": "2017-12-25T19:05:00", "BV": 3.08648974}, {"O": 0.0001638, "H": 0.00016737, "L": 0.0001638, "C": 0.00016507, "V": 5209.03144713, "T": "2017-12-25T19:10:00", "BV": 0.86009399}, {"O": 0.00016507, "H": 0.00016799, "L": 0.00016507, "C": 0.00016739, "V": 5079.05534462, "T": "2017-12-25T19:15:00", "BV": 0.84383395}, {"O": 0.00016739, "H": 0.00016932, "L": 0.00016739, "C": 0.00016874, "V": 7456.05758469, "T": "2017-12-25T19:20:00", "BV": 1.2568488}, {"O": 0.00016783, "H": 0.00016988, "L": 0.0001674, "C": 0.00016937, "V": 11684.88447494, "T": "2017-12-25T19:25:00", "BV": 1.97622131}, {"O": 0.00016988, "H": 0.00016988, "L": 0.00016742, "C": 0.00016742, "V": 5787.03726262, "T": "2017-12-25T19:30:00", "BV": 0.97932547}, {"O": 0.00016742, "H": 0.00016742, "L": 0.00016554, "C": 0.00016565, "V": 1946.86049844, "T": "2017-12-25T19:35:00", "BV": 0.32380673}, {"O": 0.00016572, "H": 0.00016721, "L": 0.00016572, "C": 0.00016607, "V": 5117.70776548, "T": "2017-12-25T19:40:00", "BV": 0.85124147}, {"O": 0.00016608, "H": 0.00016716, "L": 0.00016607, "C": 0.00016609, "V": 6137.57404294, "T": "2017-12-25T19:45:00", "BV": 1.02020181}, {"O": 0.000167, "H": 0.00016719, "L": 0.000167, "C": 0.00016719, "V": 2685.21121996, "T": "2017-12-25T19:50:00", "BV": 0.44881621}, {"O": 0.00016719, "H": 0.00016742, "L": 0.00016715, "C": 0.00016715, "V": 7985.41148875, "T": "2017-12-25T19:55:00", "BV": 1.33539837}, {"O": 0.00016612, "H": 0.00016715, "L": 0.00016607, "C": 0.00016611, "V": 3446.70939148, "T": "2017-12-25T20:00:00", "BV": 0.57282905}, {"O": 0.00016611, "H": 0.00016611, "L": 0.00016507, "C": 0.00016507, "V": 13722.86552111, "T": "2017-12-25T20:05:00", "BV": 2.27220961}, {"O": 0.00016507, "H": 0.00016508, "L": 0.0001638, "C": 0.00016491, "V": 7302.1520379, "T": "2017-12-25T20:10:00", "BV": 1.19933502}, {"O": 0.00016491, "H": 0.00016612, "L": 0.00016491, "C": 0.00016612, "V": 13161.79468296, "T": "2017-12-25T20:15:00", "BV": 2.1745245}, {"O": 0.00016709, "H": 0.0001695, "L": 0.00016709, "C": 0.00016949, "V": 12745.24139551, "T": "2017-12-25T20:20:00", "BV": 2.14550436}, {"O": 0.00016945, "H": 0.0001695, "L": 0.00016613, "C": 0.00016624, "V": 10046.87680846, "T": "2017-12-25T20:25:00", "BV": 1.69987506}, {"O": 0.00016617, "H": 0.00016699, "L": 0.00016617, "C": 0.00016699, "V": 2432.22572483, "T": "2017-12-25T20:30:00", "BV": 0.4045828}, {"O": 0.00016699, "H": 0.00016699, "L": 0.00016624, "C": 0.00016627, "V": 5918.80446853, "T": "2017-12-25T20:35:00", "BV": 0.98612404}, {"O": 0.00016627, "H": 0.00016969, "L": 0.00016627, "C": 0.000167, "V": 18972.49515513, "T": "2017-12-25T20:40:00", "BV": 3.20678385}, {"O": 0.0001666, "H": 0.0001666, "L": 0.00016533, "C": 0.00016533, "V": 5344.15963563, "T": "2017-12-25T20:45:00", "BV": 0.88573392}, {"O": 0.00016533, "H": 0.000166, "L": 0.00016532, "C": 0.000166, "V": 4983.75305543, "T": "2017-12-25T20:50:00", "BV": 0.8246779}, {"O": 0.00016533, "H": 0.00016598, "L": 0.00016533, "C": 0.00016597, "V": 2740.86064899, "T": "2017-12-25T20:55:00", "BV": 0.45476949}, {"O": 0.00016538, "H": 0.00016539, "L": 0.00016533, "C": 0.00016533, "V": 3524.26703769, "T": "2017-12-25T21:00:00", "BV": 0.58281709}, {"O": 0.00016533, "H": 0.00016533, "L": 0.00016305, "C": 0.00016328, "V": 6990.87836966, "T": "2017-12-25T21:05:00", "BV": 1.1510857}, {"O": 0.00016328, "H": 0.00016328, "L": 0.000162, "C": 0.00016268, "V": 22290.69092378, "T": "2017-12-25T21:10:00", "BV": 3.63170449}, {"O": 0.00016268, "H": 0.00016535, "L": 0.00016268, "C": 0.00016529, "V": 7346.97293783, "T": "2017-12-25T21:15:00", "BV": 1.20747272}, {"O": 0.00016529, "H": 0.00016529, "L": 0.0001652, "C": 0.0001652, "V": 7895.40460234, "T": "2017-12-25T21:20:00", "BV": 1.30439319}, {"O": 0.00016525, "H": 0.00016527, "L": 0.00016331, "C": 0.00016518, "V": 12798.18769342, "T": "2017-12-25T21:25:00", "BV": 2.11375353}, {"O": 0.00016526, "H": 0.00016526, "L": 0.00016518, "C": 0.00016518, "V": 2157.73969481, "T": "2017-12-25T21:30:00", "BV": 0.35652165}, {"O": 0.00016518, "H": 0.0001652, "L": 0.00016517, "C": 0.00016518, "V": 9890.81652911, "T": "2017-12-25T21:35:00", "BV": 1.63374282}, {"O": 0.00016519, "H": 0.0001652, "L": 0.00016401, "C": 0.00016516, "V": 10858.46473048, "T": "2017-12-25T21:40:00", "BV": 1.79356308}, {"O": 0.00016401, "H": 0.00016516, "L": 0.00016255, "C": 0.000164, "V": 8259.14565069, "T": "2017-12-25T21:45:00", "BV": 1.34942142}, {"O": 0.000164, "H": 0.000164, "L": 0.000162, "C": 0.00016343, "V": 20336.64834399, "T": "2017-12-25T21:50:00", "BV": 3.30053955}, {"O": 0.000162, "H": 0.000164, "L": 0.000162, "C": 0.00016329, "V": 9043.00299373, "T": "2017-12-25T21:55:00", "BV": 1.47633738}, {"O": 0.00016329, "H": 0.000164, "L": 0.00016204, "C": 0.000164, "V": 10273.56542032, "T": "2017-12-25T22:00:00", "BV": 1.67592556}, {"O": 0.00016328, "H": 0.000165, "L": 0.00016328, "C": 0.000164, "V": 7649.33318712, "T": "2017-12-25T22:05:00", "BV": 1.25288596}, {"O": 0.00016399, "H": 0.000166, "L": 0.00016328, "C": 0.00016576, "V": 6975.0649626, "T": "2017-12-25T22:10:00", "BV": 1.1491211}, {"O": 0.00016576, "H": 0.00016576, "L": 0.00016495, "C": 0.0001656, "V": 8195.88066298, "T": "2017-12-25T22:15:00", "BV": 1.35361194}, {"O": 0.00016496, "H": 0.0001656, "L": 0.00016335, "C": 0.00016335, "V": 4693.91189509, "T": "2017-12-25T22:20:00", "BV": 0.77356105}, {"O": 0.000164, "H": 0.000164, "L": 0.00016338, "C": 0.00016338, "V": 4873.18791941, "T": "2017-12-25T22:25:00", "BV": 0.79714808}, {"O": 0.00016338, "H": 0.00016339, "L": 0.00016327, "C": 0.00016335, "V": 12048.38472904, "T": "2017-12-25T22:30:00", "BV": 1.96792885}, {"O": 0.00016335, "H": 0.00016562, "L": 0.00016327, "C": 0.00016327, "V": 8025.33002901, "T": "2017-12-25T22:35:00", "BV": 1.31380709}, {"O": 0.00016328, "H": 0.00016328, "L": 0.00016324, "C": 0.00016324, "V": 18381.15558153, "T": "2017-12-25T22:40:00", "BV": 3.00106971}, {"O": 0.00016324, "H": 0.00016328, "L": 0.00016191, "C": 0.00016191, "V": 20939.44025643, "T": "2017-12-25T22:45:00", "BV": 3.39632902}, {"O": 0.00016191, "H": 0.00016328, "L": 0.0001617, "C": 0.00016179, "V": 17611.07528127, "T": "2017-12-25T22:50:00", "BV": 2.84990609}, {"O": 0.00016179, "H": 0.000162, "L": 0.00016172, "C": 0.0001619, "V": 7176.53066726, "T": "2017-12-25T22:55:00", "BV": 1.1611994}, {"O": 0.000162, "H": 0.0001642, "L": 0.0001619, "C": 0.00016418, "V": 9535.53687462, "T": "2017-12-25T23:00:00", "BV": 1.54953629}, {"O": 0.00016416, "H": 0.00016416, "L": 0.00016334, "C": 0.000164, "V": 9104.51908196, "T": "2017-12-25T23:05:00", "BV": 1.4905289}, {"O": 0.00016335, "H": 0.00016336, "L": 0.000162, "C": 0.000162, "V": 10823.29122775, "T": "2017-12-25T23:10:00", "BV": 1.75993837}, {"O": 0.00016201, "H": 0.0001623, "L": 0.0001617, "C": 0.0001617, "V": 27372.75155919, "T": "2017-12-25T23:15:00", "BV": 4.43010251}, {"O": 0.0001617, "H": 0.000162, "L": 0.0001611, "C": 0.00016188, "V": 16969.74265395, "T": "2017-12-25T23:20:00", "BV": 2.74479577}, {"O": 0.00016188, "H": 0.000164, "L": 0.00016188, "C": 0.00016399, "V": 13659.90753046, "T": "2017-12-25T23:25:00", "BV": 2.22760452}, {"O": 0.00016399, "H": 0.00016399, "L": 0.00016245, "C": 0.00016398, "V": 5289.59627978, "T": "2017-12-25T23:30:00", "BV": 0.86714427}, {"O": 0.00016397, "H": 0.00016401, "L": 0.00016349, "C": 0.00016349, "V": 8035.84534631, "T": "2017-12-25T23:35:00", "BV": 1.31741294}, {"O": 0.00016349, "H": 0.00016427, "L": 0.00016188, "C": 0.00016189, "V": 12994.24298178, "T": "2017-12-25T23:40:00", "BV": 2.11611213}, {"O": 0.00016189, "H": 0.0001619, "L": 0.00016127, "C": 0.00016132, "V": 10077.42287145, "T": "2017-12-25T23:45:00", "BV": 1.62858343}, {"O": 0.00016132, "H": 0.00016179, "L": 0.00016132, "C": 0.00016133, "V": 25708.57469178, "T": "2017-12-25T23:50:00", "BV": 4.14817882}, {"O": 0.00016133, "H": 0.00016178, "L": 0.0001602, "C": 0.00016136, "V": 25664.25908282, "T": "2017-12-25T23:55:00", "BV": 4.13998939}, {"O": 0.00016137, "H": 0.00016137, "L": 0.00016001, "C": 0.00016001, "V": 10174.00041447, "T": "2017-12-26T00:00:00", "BV": 1.63156145}, {"O": 0.00016001, "H": 0.0001602, "L": 0.0001562, "C": 0.0001563, "V": 28370.97581858, "T": "2017-12-26T00:05:00", "BV": 4.4950368}, {"O": 0.0001563, "H": 0.0001563, "L": 0.000153, "C": 0.0001538, "V": 64791.36747028, "T": "2017-12-26T00:10:00", "BV": 10.01616522}, {"O": 0.000154, "H": 0.00015601, "L": 0.000151, "C": 0.00015397, "V": 66633.09805719, "T": "2017-12-26T00:15:00", "BV": 10.21141864}, {"O": 0.00015397, "H": 0.00015397, "L": 0.00015154, "C": 0.00015323, "V": 49271.3528051, "T": "2017-12-26T00:20:00", "BV": 7.49777219}, {"O": 0.0001537, "H": 0.000157, "L": 0.00015369, "C": 0.00015694, "V": 23338.10221171, "T": "2017-12-26T00:25:00", "BV": 3.64743593}, {"O": 0.00015699, "H": 0.00015849, "L": 0.0001569, "C": 0.00015813, "V": 29531.36969729, "T": "2017-12-26T00:30:00", "BV": 4.66898263}, {"O": 0.000158, "H": 0.00015813, "L": 0.00015401, "C": 0.00015491, "V": 13359.18421952, "T": "2017-12-26T00:35:00", "BV": 2.09188199}, {"O": 0.0001557, "H": 0.00015585, "L": 0.00015491, "C": 0.00015567, "V": 16064.05829878, "T": "2017-12-26T00:40:00", "BV": 2.49785112}, {"O": 0.00015567, "H": 0.00015796, "L": 0.00015496, "C": 0.00015795, "V": 10864.03486135, "T": "2017-12-26T00:45:00", "BV": 1.69108876}, {"O": 0.00015792, "H": 0.00015796, "L": 0.00015605, "C": 0.00015789, "V": 11213.61065184, "T": "2017-12-26T00:50:00", "BV": 1.7706081}, {"O": 0.00015788, "H": 0.00015788, "L": 0.00015632, "C": 0.00015632, "V": 14407.62161991, "T": "2017-12-26T00:55:00", "BV": 2.26386529}, {"O": 0.00015632, "H": 0.00015851, "L": 0.00015632, "C": 0.00015851, "V": 19265.3097028, "T": "2017-12-26T01:00:00", "BV": 3.03736974}, {"O": 0.00015851, "H": 0.00015851, "L": 0.00015672, "C": 0.00015691, "V": 7730.93012282, "T": "2017-12-26T01:05:00", "BV": 1.21762702}, {"O": 0.00015691, "H": 0.00015699, "L": 0.00015672, "C": 0.00015699, "V": 9939.85478197, "T": "2017-12-26T01:10:00", "BV": 1.55923807}, {"O": 0.000157, "H": 0.00015884, "L": 0.000157, "C": 0.00015884, "V": 12078.03655881, "T": "2017-12-26T01:15:00", "BV": 1.90188454}, {"O": 0.00015883, "H": 0.00015884, "L": 0.000157, "C": 0.000157, "V": 13131.26970328, "T": "2017-12-26T01:20:00", "BV": 2.08072454}, {"O": 0.000157, "H": 0.00015881, "L": 0.00015699, "C": 0.00015877, "V": 13388.95432586, "T": "2017-12-26T01:25:00", "BV": 2.10790296}, {"O": 0.0001573, "H": 0.00015871, "L": 0.00015701, "C": 0.00015757, "V": 12026.26951115, "T": "2017-12-26T01:30:00", "BV": 1.89631646}, {"O": 0.00015757, "H": 0.00015758, "L": 0.00015674, "C": 0.000157, "V": 11674.94641381, "T": "2017-12-26T01:35:00", "BV": 1.83310884}, {"O": 0.000157, "H": 0.000157, "L": 0.00015674, "C": 0.00015674, "V": 9888.71257434, "T": "2017-12-26T01:40:00", "BV": 1.55170269}, {"O": 0.00015674, "H": 0.00015756, "L": 0.0001563, "C": 0.00015755, "V": 14781.26772981, "T": "2017-12-26T01:45:00", "BV": 2.31422163}, {"O": 0.00015755, "H": 0.00015755, "L": 0.00015637, "C": 0.000157, "V": 11330.08988146, "T": "2017-12-26T01:50:00", "BV": 1.78270782}, {"O": 0.00015701, "H": 0.00015753, "L": 0.00015701, "C": 0.00015752, "V": 7239.70963516, "T": "2017-12-26T01:55:00", "BV": 1.13805838}, {"O": 0.00015751, "H": 0.00015751, "L": 0.00015636, "C": 0.00015639, "V": 9650.90980637, "T": "2017-12-26T02:00:00", "BV": 1.51249474}, {"O": 0.00015641, "H": 0.000157, "L": 0.00015641, "C": 0.000157, "V": 19426.52464342, "T": "2017-12-26T02:05:00", "BV": 3.04699089}, {"O": 0.000157, "H": 0.00015756, "L": 0.00015674, "C": 0.00015704, "V": 14124.39490979, "T": "2017-12-26T02:10:00", "BV": 2.21718877}, {"O": 0.00015749, "H": 0.00015749, "L": 0.00015705, "C": 0.00015745, "V": 7644.66917528, "T": "2017-12-26T02:15:00", "BV": 1.20372888}, {"O": 0.00015744, "H": 0.00015748, "L": 0.00015744, "C": 0.00015744, "V": 10863.46875633, "T": "2017-12-26T02:20:00", "BV": 1.71051983}, {"O": 0.00015743, "H": 0.00015744, "L": 0.00015708, "C": 0.00015712, "V": 7386.14315922, "T": "2017-12-26T02:25:00", "BV": 1.16190536}, {"O": 0.00015712, "H": 0.00015744, "L": 0.00015704, "C": 0.00015706, "V": 17816.07662158, "T": "2017-12-26T02:30:00", "BV": 2.80090652}, {"O": 0.00015706, "H": 0.00015712, "L": 0.000157, "C": 0.000157, "V": 6875.41243934, "T": "2017-12-26T02:35:00", "BV": 1.0796885}, {"O": 0.000157, "H": 0.00015705, "L": 0.0001568, "C": 0.0001568, "V": 11205.00037014, "T": "2017-12-26T02:40:00", "BV": 1.75904382}, {"O": 0.0001568, "H": 0.0001568, "L": 0.00015635, "C": 0.00015635, "V": 9007.17093527, "T": "2017-12-26T02:45:00", "BV": 1.4095895}, {"O": 0.00015636, "H": 0.000157, "L": 0.00015622, "C": 0.00015699, "V": 7423.062441, "T": "2017-12-26T02:50:00", "BV": 1.16258727}, {"O": 0.00015698, "H": 0.00015698, "L": 0.00015621, "C": 0.00015621, "V": 4403.00721502, "T": "2017-12-26T02:55:00", "BV": 0.68917884}, {"O": 0.00015621, "H": 0.00015621, "L": 0.00015571, "C": 0.00015573, "V": 12256.14571806, "T": "2017-12-26T03:00:00", "BV": 1.91266571}, {"O": 0.00015573, "H": 0.0001562, "L": 0.00015573, "C": 0.0001562, "V": 10905.01387335, "T": "2017-12-26T03:05:00", "BV": 1.70267968}, {"O": 0.0001562, "H": 0.00015652, "L": 0.000155, "C": 0.00015652, "V": 27139.65127265, "T": "2017-12-26T03:10:00", "BV": 4.22035657}, {"O": 0.00015683, "H": 0.00015683, "L": 0.00015517, "C": 0.00015531, "V": 6026.42557063, "T": "2017-12-26T03:15:00", "BV": 0.93789592}, {"O": 0.00015533, "H": 0.00015696, "L": 0.00015532, "C": 0.00015675, "V": 6103.62828166, "T": "2017-12-26T03:20:00", "BV": 0.95420926}, {"O": 0.00015599, "H": 0.00015673, "L": 0.00015598, "C": 0.00015672, "V": 8980.29464345, "T": "2017-12-26T03:25:00", "BV": 1.40600856}, {"O": 0.0001567, "H": 0.00015706, "L": 0.00015669, "C": 0.00015706, "V": 23086.38786709, "T": "2017-12-26T03:30:00", "BV": 3.620412}, {"O": 0.00015744, "H": 0.00015744, "L": 0.00015686, "C": 0.00015742, "V": 21107.05694435, "T": "2017-12-26T03:35:00", "BV": 3.31353713}, {"O": 0.0001574, "H": 0.00015742, "L": 0.00015688, "C": 0.00015716, "V": 24068.57172966, "T": "2017-12-26T03:40:00", "BV": 3.78307168}, {"O": 0.00015718, "H": 0.00015877, "L": 0.00015717, "C": 0.00015744, "V": 30323.64416485, "T": "2017-12-26T03:45:00", "BV": 4.78823902}, {"O": 0.00015751, "H": 0.00015769, "L": 0.0001572, "C": 0.00015744, "V": 15291.30488941, "T": "2017-12-26T03:50:00", "BV": 2.40794873}, {"O": 0.0001572, "H": 0.00015745, "L": 0.0001571, "C": 0.00015711, "V": 26209.52869517, "T": "2017-12-26T03:55:00", "BV": 4.12257895}, {"O": 0.00015711, "H": 0.00015712, "L": 0.00015552, "C": 0.00015669, "V": 27526.98531866, "T": "2017-12-26T04:00:00", "BV": 4.31833433}, {"O": 0.00015552, "H": 0.00015669, "L": 0.00015177, "C": 0.00015177, "V": 29876.93582621, "T": "2017-12-26T04:05:00", "BV": 4.61750724}, {"O": 0.00015203, "H": 0.00015511, "L": 0.00015143, "C": 0.00015274, "V": 38293.57327762, "T": "2017-12-26T04:10:00", "BV": 5.85360333}, {"O": 0.00015274, "H": 0.00015274, "L": 0.00014875, "C": 0.00014875, "V": 50865.56521006, "T": "2017-12-26T04:15:00", "BV": 7.66332352}, {"O": 0.00014871, "H": 0.00014875, "L": 0.000145, "C": 0.00014645, "V": 109749.43795504, "T": "2017-12-26T04:20:00", "BV": 16.03168079}, {"O": 0.00014652, "H": 0.00014793, "L": 0.00014501, "C": 0.00014502, "V": 58546.03893028, "T": "2017-12-26T04:25:00", "BV": 8.56676736}, {"O": 0.00014598, "H": 0.00014913, "L": 0.00014502, "C": 0.00014823, "V": 39670.33071107, "T": "2017-12-26T04:30:00", "BV": 5.82463041}, {"O": 0.00014823, "H": 0.00014823, "L": 0.00014211, "C": 0.00014284, "V": 47463.96077574, "T": "2017-12-26T04:35:00", "BV": 6.86248537}, {"O": 0.00014213, "H": 0.00014598, "L": 0.00014101, "C": 0.00014299, "V": 53091.03846304, "T": "2017-12-26T04:40:00", "BV": 7.55979392}, {"O": 0.00014297, "H": 0.000144, "L": 0.00014101, "C": 0.00014141, "V": 43350.86501946, "T": "2017-12-26T04:45:00", "BV": 6.15726589}, {"O": 0.00014141, "H": 0.000142, "L": 0.0001399, "C": 0.00013991, "V": 67468.24985146, "T": "2017-12-26T04:50:00", "BV": 9.46605922}, {"O": 0.00013991, "H": 0.00014, "L": 0.0001375, "C": 0.00013927, "V": 54686.73951332, "T": "2017-12-26T04:55:00", "BV": 7.58126582}, {"O": 0.00013828, "H": 0.00014, "L": 0.00013769, "C": 0.00013769, "V": 50413.73707694, "T": "2017-12-26T05:00:00", "BV": 7.01503697}, {"O": 0.00013769, "H": 0.00013769, "L": 0.0001339, "C": 0.00013399, "V": 102340.22167096, "T": "2017-12-26T05:05:00", "BV": 13.82404982}, {"O": 0.00013399, "H": 0.00013399, "L": 0.000133, "C": 0.000133, "V": 59678.87856701, "T": "2017-12-26T05:10:00", "BV": 7.96239642}, {"O": 0.000133, "H": 0.000133, "L": 0.000128, "C": 0.000128, "V": 82572.44509929, "T": "2017-12-26T05:15:00", "BV": 10.77572546}, {"O": 0.00012798, "H": 0.00014061, "L": 0.00012764, "C": 0.00013772, "V": 71141.70459226, "T": "2017-12-26T05:20:00", "BV": 9.38458717}, {"O": 0.00013772, "H": 0.00014002, "L": 0.00012999, "C": 0.000138, "V": 49264.10983426, "T": "2017-12-26T05:25:00", "BV": 6.62455449}, {"O": 0.0001384, "H": 0.00013876, "L": 0.00013641, "C": 0.00013839, "V": 16164.77503457, "T": "2017-12-26T05:30:00", "BV": 2.23313899}, {"O": 0.00013709, "H": 0.00014198, "L": 0.00013709, "C": 0.00014083, "V": 44907.77217664, "T": "2017-12-26T05:35:00", "BV": 6.266697}, {"O": 0.00014083, "H": 0.000142, "L": 0.00013945, "C": 0.0001401, "V": 34682.35559034, "T": "2017-12-26T05:40:00", "BV": 4.87326162}, {"O": 0.00014011, "H": 0.00014207, "L": 0.0001401, "C": 0.00014205, "V": 17515.97770217, "T": "2017-12-26T05:45:00", "BV": 2.48013706}, {"O": 0.00014205, "H": 0.00014207, "L": 0.0001418, "C": 0.0001418, "V": 27908.7658266, "T": "2017-12-26T05:50:00", "BV": 3.96372087}, {"O": 0.00014016, "H": 0.00014186, "L": 0.0001395, "C": 0.00013999, "V": 12908.19264895, "T": "2017-12-26T05:55:00", "BV": 1.81149878}, {"O": 0.00013999, "H": 0.00013999, "L": 0.0001395, "C": 0.0001395, "V": 11148.01603455, "T": "2017-12-26T06:00:00", "BV": 1.55640651}, {"O": 0.0001395, "H": 0.0001415, "L": 0.0001395, "C": 0.00014009, "V": 48102.53003177, "T": "2017-12-26T06:05:00", "BV": 6.75355019}, {"O": 0.0001412, "H": 0.000142, "L": 0.0001412, "C": 0.00014199, "V": 25871.27040243, "T": "2017-12-26T06:10:00", "BV": 3.66369039}, {"O": 0.00014198, "H": 0.00014199, "L": 0.00014182, "C": 0.00014199, "V": 16522.83762043, "T": "2017-12-26T06:15:00", "BV": 2.34519366}, {"O": 0.00014197, "H": 0.0001421, "L": 0.00014178, "C": 0.0001421, "V": 54717.86920204, "T": "2017-12-26T06:20:00", "BV": 7.76923111}, {"O": 0.0001421, "H": 0.0001421, "L": 0.00014012, "C": 0.00014012, "V": 14163.1040768, "T": "2017-12-26T06:25:00", "BV": 2.01038842}, {"O": 0.00014012, "H": 0.00014119, "L": 0.000134, "C": 0.000134, "V": 38213.01529375, "T": "2017-12-26T06:30:00", "BV": 5.31562343}, {"O": 0.000135, "H": 0.0001395, "L": 0.000135, "C": 0.0001355, "V": 43975.46327115, "T": "2017-12-26T06:35:00", "BV": 5.96195748}, {"O": 0.00013551, "H": 0.00013551, "L": 0.00013507, "C": 0.0001354, "V": 26088.91168911, "T": "2017-12-26T06:40:00", "BV": 3.52992552}, {"O": 0.00013549, "H": 0.00013933, "L": 0.00013544, "C": 0.00013544, "V": 16374.46045267, "T": "2017-12-26T06:45:00", "BV": 2.24151671}, {"O": 0.00013544, "H": 0.0001356, "L": 0.00013544, "C": 0.00013544, "V": 15495.35912641, "T": "2017-12-26T06:50:00", "BV": 2.09871409}, {"O": 0.00013544, "H": 0.0001356, "L": 0.00013502, "C": 0.00013502, "V": 33233.89997833, "T": "2017-12-26T06:50:00", "BV": 4.49606796}, {"O": 0.00013502, "H": 0.00013502, "L": 0.000133, "C": 0.00013398, "V": 21162.86186392, "T": "2017-12-26T06:55:00", "BV": 2.84317529}, {"O": 0.00013397, "H": 0.0001385, "L": 0.00013301, "C": 0.0001356, "V": 37892.06148553, "T": "2017-12-26T07:00:00", "BV": 5.11606549}, {"O": 0.00013839, "H": 0.00014, "L": 0.00013564, "C": 0.00013967, "V": 28489.3229464, "T": "2017-12-26T07:05:00", "BV": 3.95283318}, {"O": 0.00014, "H": 0.00014205, "L": 0.00014, "C": 0.00014121, "V": 42109.9681686, "T": "2017-12-26T07:10:00", "BV": 5.96543876}, {"O": 0.00014121, "H": 0.00014121, "L": 0.00013968, "C": 0.00014, "V": 15420.70705304, "T": "2017-12-26T07:15:00", "BV": 2.16640763}, {"O": 0.00014, "H": 0.00014, "L": 0.00013888, "C": 0.0001394, "V": 26939.79274063, "T": "2017-12-26T07:20:00", "BV": 3.76137739}, {"O": 0.0001394, "H": 0.00014215, "L": 0.00013888, "C": 0.00014215, "V": 70456.7405698, "T": "2017-12-26T07:25:00", "BV": 9.98648884}, {"O": 0.00014223, "H": 0.00014463, "L": 0.00014215, "C": 0.00014457, "V": 27166.29775663, "T": "2017-12-26T07:30:00", "BV": 3.90609444}, {"O": 0.00014458, "H": 0.00014499, "L": 0.000144, "C": 0.00014493, "V": 38929.1493715, "T": "2017-12-26T07:35:00", "BV": 5.62662782}, {"O": 0.00014493, "H": 0.000148, "L": 0.00014493, "C": 0.000148, "V": 45572.14486771, "T": "2017-12-26T07:40:00", "BV": 6.68961707}, {"O": 0.000148, "H": 0.000148, "L": 0.00014538, "C": 0.000146, "V": 42679.87342781, "T": "2017-12-26T07:45:00", "BV": 6.24249654}, {"O": 0.000146, "H": 0.00014733, "L": 0.00014575, "C": 0.00014651, "V": 33199.7483884, "T": "2017-12-26T07:50:00", "BV": 4.86734007}, {"O": 0.00014692, "H": 0.00014692, "L": 0.00014426, "C": 0.00014476, "V": 67460.48806855, "T": "2017-12-26T07:55:00", "BV": 9.79505217}, {"O": 0.00014428, "H": 0.00014476, "L": 0.00014328, "C": 0.00014328, "V": 34896.34636204, "T": "2017-12-26T08:00:00", "BV": 5.03041562}, {"O": 0.0001432, "H": 0.0001432, "L": 0.00014193, "C": 0.00014193, "V": 25324.33336912, "T": "2017-12-26T08:05:00", "BV": 3.60100108}, {"O": 0.0001419, "H": 0.00014195, "L": 0.0001405, "C": 0.0001415, "V": 33881.0099749, "T": "2017-12-26T08:10:00", "BV": 4.77530526}, {"O": 0.00014123, "H": 0.00014462, "L": 0.00014121, "C": 0.00014406, "V": 32044.71212773, "T": "2017-12-26T08:15:00", "BV": 4.57224216}, {"O": 0.00014409, "H": 0.00014492, "L": 0.00014409, "C": 0.00014491, "V": 14287.57769184, "T": "2017-12-26T08:20:00", "BV": 2.0678043}, {"O": 0.00014479, "H": 0.00014491, "L": 0.00014476, "C": 0.00014476, "V": 22159.91378607, "T": "2017-12-26T08:25:00", "BV": 3.20925536}, {"O": 0.00014476, "H": 0.00014583, "L": 0.00014474, "C": 0.00014583, "V": 5697.07934934, "T": "2017-12-26T08:30:00", "BV": 0.82517891}, {"O": 0.00014583, "H": 0.00014719, "L": 0.00014583, "C": 0.00014718, "V": 10489.07516284, "T": "2017-12-26T08:35:00", "BV": 1.53722795}, {"O": 0.00014718, "H": 0.00014761, "L": 0.00014713, "C": 0.00014713, "V": 14252.01995729, "T": "2017-12-26T08:40:00", "BV": 2.10121311}, {"O": 0.00014713, "H": 0.00014759, "L": 0.00014648, "C": 0.00014648, "V": 16967.84421988, "T": "2017-12-26T08:45:00", "BV": 2.48934337}, {"O": 0.000146, "H": 0.00014774, "L": 0.000146, "C": 0.00014648, "V": 15045.0137926, "T": "2017-12-26T08:50:00", "BV": 2.20898763}, {"O": 0.00014648, "H": 0.00014715, "L": 0.00014603, "C": 0.00014603, "V": 26163.51298389, "T": "2017-12-26T08:55:00", "BV": 3.83197043}, {"O": 0.00014603, "H": 0.00014647, "L": 0.00014603, "C": 0.00014646, "V": 21484.21643878, "T": "2017-12-26T09:00:00", "BV": 3.13960214}, {"O": 0.00014645, "H": 0.00014647, "L": 0.00014609, "C": 0.00014613, "V": 8183.20163797, "T": "2017-12-26T09:05:00", "BV": 1.19751725}, {"O": 0.00014613, "H": 0.0001483, "L": 0.00014613, "C": 0.00014805, "V": 27401.24312372, "T": "2017-12-26T09:10:00", "BV": 4.04841741}, {"O": 0.0001475, "H": 0.00014805, "L": 0.00014701, "C": 0.00014701, "V": 10615.66163486, "T": "2017-12-26T09:15:00", "BV": 1.5658333}, {"O": 0.00014701, "H": 0.0001475, "L": 0.00014701, "C": 0.0001475, "V": 7050.2318789, "T": "2017-12-26T09:20:00", "BV": 1.03832583}, {"O": 0.0001475, "H": 0.000148, "L": 0.00014713, "C": 0.0001475, "V": 8675.97883618, "T": "2017-12-26T09:25:00", "BV": 1.28049317}, {"O": 0.0001475, "H": 0.0001475, "L": 0.00014713, "C": 0.00014714, "V": 3522.5850654, "T": "2017-12-26T09:30:00", "BV": 0.51855248}, {"O": 0.00014714, "H": 0.00014805, "L": 0.00014714, "C": 0.00014805, "V": 13579.34034677, "T": "2017-12-26T09:35:00", "BV": 2.00719371}, {"O": 0.00014805, "H": 0.0001483, "L": 0.000148, "C": 0.0001483, "V": 26899.07631142, "T": "2017-12-26T09:40:00", "BV": 3.98479083}, {"O": 0.0001483, "H": 0.00014858, "L": 0.000148, "C": 0.000148, "V": 9119.42527113, "T": "2017-12-26T09:45:00", "BV": 1.35242956}, {"O": 0.0001481, "H": 0.00014847, "L": 0.00014656, "C": 0.00014656, "V": 55071.70884327, "T": "2017-12-26T09:50:00", "BV": 8.14316839}, {"O": 0.00014656, "H": 0.00014657, "L": 0.00014606, "C": 0.00014606, "V": 21950.67885492, "T": "2017-12-26T09:55:00", "BV": 3.21313767}, {"O": 0.00014606, "H": 0.00014608, "L": 0.000146, "C": 0.00014605, "V": 12775.12158468, "T": "2017-12-26T10:00:00", "BV": 1.86574037}, {"O": 0.00014605, "H": 0.00014605, "L": 0.000144, "C": 0.000144, "V": 25141.51959817, "T": "2017-12-26T10:05:00", "BV": 3.63981737}, {"O": 0.000144, "H": 0.00014477, "L": 0.00014302, "C": 0.00014469, "V": 14122.31976545, "T": "2017-12-26T10:10:00", "BV": 2.03571417}, {"O": 0.00014477, "H": 0.00014712, "L": 0.00014477, "C": 0.00014712, "V": 19536.7165857, "T": "2017-12-26T10:15:00", "BV": 2.8490962}, {"O": 0.00014605, "H": 0.0001471, "L": 0.00014601, "C": 0.000147, "V": 5479.59901352, "T": "2017-12-26T10:20:00", "BV": 0.8017058}, {"O": 0.000147, "H": 0.00014709, "L": 0.00014378, "C": 0.00014378, "V": 5597.19973566, "T": "2017-12-26T10:25:00", "BV": 0.8149648}, {"O": 0.00014378, "H": 0.0001448, "L": 0.0001436, "C": 0.0001436, "V": 16454.37420296, "T": "2017-12-26T10:30:00", "BV": 2.37144634}, {"O": 0.0001436, "H": 0.00014378, "L": 0.00014352, "C": 0.00014353, "V": 3672.26588275, "T": "2017-12-26T10:35:00", "BV": 0.52754402}, {"O": 0.0001436, "H": 0.00014378, "L": 0.00014353, "C": 0.00014364, "V": 11114.38492311, "T": "2017-12-26T10:40:00", "BV": 1.59635195}, {"O": 0.00014366, "H": 0.00014366, "L": 0.00014354, "C": 0.00014355, "V": 14850.64581022, "T": "2017-12-26T10:45:00", "BV": 2.13300843}, {"O": 0.00014356, "H": 0.00014465, "L": 0.00014355, "C": 0.00014465, "V": 2415.89217569, "T": "2017-12-26T10:50:00", "BV": 0.34832781}, {"O": 0.00014465, "H": 0.00014465, "L": 0.00014356, "C": 0.00014356, "V": 19622.53629842, "T": "2017-12-26T10:55:00", "BV": 2.81829676}, {"O": 0.00014363, "H": 0.00014475, "L": 0.00014357, "C": 0.00014469, "V": 10463.25307839, "T": "2017-12-26T11:00:00", "BV": 1.51322571}, {"O": 0.00014469, "H": 0.00014549, "L": 0.00014349, "C": 0.00014357, "V": 9750.68146302, "T": "2017-12-26T11:05:00", "BV": 1.40645401}, {"O": 0.00014362, "H": 0.00014539, "L": 0.00014362, "C": 0.00014534, "V": 4995.89958498, "T": "2017-12-26T11:10:00", "BV": 0.72411971}, {"O": 0.0001453, "H": 0.0001453, "L": 0.00014403, "C": 0.00014427, "V": 7458.35638634, "T": "2017-12-26T11:15:00", "BV": 1.07485301}, {"O": 0.00014527, "H": 0.00014529, "L": 0.00014441, "C": 0.00014513, "V": 11066.98712273, "T": "2017-12-26T11:20:00", "BV": 1.60489182}, {"O": 0.00014513, "H": 0.0001455, "L": 0.000145, "C": 0.000145, "V": 14884.71986223, "T": "2017-12-26T11:25:00", "BV": 2.164819}, {"O": 0.000145, "H": 0.000145, "L": 0.00014427, "C": 0.00014441, "V": 9237.37652063, "T": "2017-12-26T11:30:00", "BV": 1.33495848}, {"O": 0.00014443, "H": 0.00014443, "L": 0.000143, "C": 0.00014398, "V": 15601.54960373, "T": "2017-12-26T11:35:00", "BV": 2.23805807}, {"O": 0.00014397, "H": 0.00014398, "L": 0.00014195, "C": 0.00014195, "V": 11636.64047372, "T": "2017-12-26T11:40:00", "BV": 1.66491071}, {"O": 0.00014189, "H": 0.00014195, "L": 0.000141, "C": 0.00014114, "V": 19041.66895318, "T": "2017-12-26T11:45:00", "BV": 2.68956865}, {"O": 0.00014114, "H": 0.00014246, "L": 0.00014114, "C": 0.00014246, "V": 4565.58204509, "T": "2017-12-26T11:50:00", "BV": 0.64910172}, {"O": 0.0001439, "H": 0.000146, "L": 0.00014389, "C": 0.000146, "V": 8119.54640176, "T": "2017-12-26T11:55:00", "BV": 1.17493362}, {"O": 0.000146, "H": 0.000146, "L": 0.00014262, "C": 0.00014382, "V": 6635.71706508, "T": "2017-12-26T12:00:00", "BV": 0.95654282}, {"O": 0.00014382, "H": 0.00014382, "L": 0.00014381, "C": 0.00014381, "V": 6281.8660867, "T": "2017-12-26T12:05:00", "BV": 0.90343793}, {"O": 0.00014381, "H": 0.00014381, "L": 0.00014261, "C": 0.00014267, "V": 50229.29127583, "T": "2017-12-26T12:10:00", "BV": 7.16721518}, {"O": 0.00014267, "H": 0.00014499, "L": 0.00014267, "C": 0.00014499, "V": 14306.43891923, "T": "2017-12-26T12:15:00", "BV": 2.06649971}, {"O": 0.00014499, "H": 0.00014499, "L": 0.00014492, "C": 0.00014492, "V": 7249.06859328, "T": "2017-12-26T12:20:00", "BV": 1.05086218}, {"O": 0.00014492, "H": 0.00014492, "L": 0.00014267, "C": 0.00014268, "V": 3003.38056465, "T": "2017-12-26T12:25:00", "BV": 0.43159703}, {"O": 0.0001429, "H": 0.00014387, "L": 0.00014236, "C": 0.00014246, "V": 6356.12578255, "T": "2017-12-26T12:30:00", "BV": 0.91072036}, {"O": 0.00014237, "H": 0.00014237, "L": 0.00014132, "C": 0.0001415, "V": 3042.54614349, "T": "2017-12-26T12:35:00", "BV": 0.43107332}, {"O": 0.0001415, "H": 0.00014236, "L": 0.00014142, "C": 0.00014236, "V": 5125.93694147, "T": "2017-12-26T12:40:00", "BV": 0.72576603}, {"O": 0.00014236, "H": 0.00014499, "L": 0.00014235, "C": 0.00014386, "V": 14718.41476396, "T": "2017-12-26T12:45:00", "BV": 2.11082259}, {"O": 0.00014386, "H": 0.00014386, "L": 0.00014183, "C": 0.00014308, "V": 10233.53977705, "T": "2017-12-26T12:50:00", "BV": 1.47082651}, {"O": 0.00014298, "H": 0.00014298, "L": 0.00014186, "C": 0.0001419, "V": 2641.5589631, "T": "2017-12-26T12:55:00", "BV": 0.37659835}, {"O": 0.00014186, "H": 0.0001419, "L": 0.00014161, "C": 0.00014161, "V": 6709.7348804, "T": "2017-12-26T13:00:00", "BV": 0.95161}, {"O": 0.00014161, "H": 0.00014199, "L": 0.000141, "C": 0.00014111, "V": 6873.7787975, "T": "2017-12-26T13:05:00", "BV": 0.97158187}, {"O": 0.00014111, "H": 0.00014111, "L": 0.00013979, "C": 0.00013979, "V": 16033.43767825, "T": "2017-12-26T13:10:00", "BV": 2.25458147}, {"O": 0.00013978, "H": 0.0001411, "L": 0.00013899, "C": 0.0001411, "V": 10069.23028967, "T": "2017-12-26T13:15:00", "BV": 1.40730778}, {"O": 0.00014109, "H": 0.00014198, "L": 0.00014093, "C": 0.00014093, "V": 9991.34021537, "T": "2017-12-26T13:20:00", "BV": 1.41706367}, {"O": 0.00014093, "H": 0.00014188, "L": 0.00014, "C": 0.00014088, "V": 9082.91672622, "T": "2017-12-26T13:25:00", "BV": 1.27668132}, {"O": 0.00014003, "H": 0.00014138, "L": 0.00014, "C": 0.00014119, "V": 21850.36093014, "T": "2017-12-26T13:30:00", "BV": 3.06120399}, {"O": 0.00014119, "H": 0.0001412, "L": 0.00014003, "C": 0.00014003, "V": 8541.13406173, "T": "2017-12-26T13:35:00", "BV": 1.20300807}, {"O": 0.00014003, "H": 0.00014122, "L": 0.00014003, "C": 0.00014122, "V": 4643.04845247, "T": "2017-12-26T13:40:00", "BV": 0.6555356}, {"O": 0.00014122, "H": 0.00014182, "L": 0.00014003, "C": 0.0001412, "V": 8284.71278329, "T": "2017-12-26T13:45:00", "BV": 1.16782115}, {"O": 0.00014119, "H": 0.0001418, "L": 0.000141, "C": 0.00014121, "V": 4933.16015392, "T": "2017-12-26T13:50:00", "BV": 0.69661863}, {"O": 0.00014141, "H": 0.00014205, "L": 0.00014121, "C": 0.00014205, "V": 13573.0995935, "T": "2017-12-26T13:55:00", "BV": 1.92445807}, {"O": 0.00014207, "H": 0.00014438, "L": 0.00014207, "C": 0.00014438, "V": 7624.79749912, "T": "2017-12-26T14:00:00", "BV": 1.09089326}, {"O": 0.00014438, "H": 0.000145, "L": 0.00014329, "C": 0.000145, "V": 21213.122767, "T": "2017-12-26T14:05:00", "BV": 3.06178764}, {"O": 0.00014465, "H": 0.000145, "L": 0.00014361, "C": 0.00014361, "V": 12787.06381028, "T": "2017-12-26T14:10:00", "BV": 1.84514713}, {"O": 0.00014437, "H": 0.00014437, "L": 0.00014337, "C": 0.00014337, "V": 16608.09060384, "T": "2017-12-26T14:15:00", "BV": 2.38367076}, {"O": 0.00014337, "H": 0.00014337, "L": 0.0001398, "C": 0.0001398, "V": 27601.07117513, "T": "2017-12-26T14:20:00", "BV": 3.90025919}, {"O": 0.00013915, "H": 0.00014007, "L": 0.00013915, "C": 0.00013915, "V": 17687.11734183, "T": "2017-12-26T14:25:00", "BV": 2.46951271}, {"O": 0.00013915, "H": 0.00013979, "L": 0.00013714, "C": 0.0001384, "V": 25918.47014573, "T": "2017-12-26T14:30:00", "BV": 3.58644823}, {"O": 0.0001384, "H": 0.00013912, "L": 0.00013722, "C": 0.0001373, "V": 35096.92454561, "T": "2017-12-26T14:35:00", "BV": 4.84560766}, {"O": 0.0001373, "H": 0.00013798, "L": 0.0001373, "C": 0.00013794, "V": 17660.13047929, "T": "2017-12-26T14:40:00", "BV": 2.43629642}, {"O": 0.00013794, "H": 0.00013796, "L": 0.00013553, "C": 0.00013553, "V": 19232.92038832, "T": "2017-12-26T14:45:00", "BV": 2.63266143}, {"O": 0.00013553, "H": 0.00013553, "L": 0.00013237, "C": 0.00013432, "V": 71143.96887468, "T": "2017-12-26T14:50:00", "BV": 9.55055294}, {"O": 0.00013432, "H": 0.00013432, "L": 0.000129, "C": 0.000129, "V": 35219.87743827, "T": "2017-12-26T14:55:00", "BV": 4.62775131}, {"O": 0.000129, "H": 0.00013838, "L": 0.00012764, "C": 0.00013312, "V": 66513.07911398, "T": "2017-12-26T15:00:00", "BV": 8.64696888}, {"O": 0.00013321, "H": 0.000136, "L": 0.0001331, "C": 0.00013317, "V": 20918.69519162, "T": "2017-12-26T15:05:00", "BV": 2.80234363}, {"O": 0.00013412, "H": 0.00013557, "L": 0.00013314, "C": 0.00013314, "V": 9164.08273305, "T": "2017-12-26T15:10:00", "BV": 1.22378695}, {"O": 0.00013315, "H": 0.00013336, "L": 0.00013199, "C": 0.00013199, "V": 20131.21066575, "T": "2017-12-26T15:15:00", "BV": 2.68081071}, {"O": 0.00013199, "H": 0.00013199, "L": 0.00013015, "C": 0.00013015, "V": 14948.50597695, "T": "2017-12-26T15:20:00", "BV": 1.96123328}, {"O": 0.00013015, "H": 0.00013188, "L": 0.00013007, "C": 0.00013044, "V": 28361.37833812, "T": "2017-12-26T15:25:00", "BV": 3.69367045}, {"O": 0.00013045, "H": 0.0001346, "L": 0.00013045, "C": 0.0001346, "V": 9039.63595593, "T": "2017-12-26T15:30:00", "BV": 1.19470964}, {"O": 0.0001346, "H": 0.00013479, "L": 0.0001325, "C": 0.00013432, "V": 9404.79515505, "T": "2017-12-26T15:35:00", "BV": 1.26343875}, {"O": 0.0001343, "H": 0.00013528, "L": 0.00013254, "C": 0.00013528, "V": 19466.955346, "T": "2017-12-26T15:40:00", "BV": 2.63052729}, {"O": 0.00013557, "H": 0.00013819, "L": 0.0001355, "C": 0.00013699, "V": 11859.75141285, "T": "2017-12-26T15:45:00", "BV": 1.62526555}, {"O": 0.00013699, "H": 0.0001371, "L": 0.00013699, "C": 0.00013699, "V": 11177.22634605, "T": "2017-12-26T15:50:00", "BV": 1.53183352}, {"O": 0.00013556, "H": 0.00013699, "L": 0.00013556, "C": 0.00013698, "V": 10470.70389109, "T": "2017-12-26T15:55:00", "BV": 1.43125038}, {"O": 0.00013564, "H": 0.00013698, "L": 0.00013561, "C": 0.00013561, "V": 10414.90741198, "T": "2017-12-26T16:00:00", "BV": 1.41557512}, {"O": 0.00013565, "H": 0.00013685, "L": 0.00013325, "C": 0.00013351, "V": 11682.5197985, "T": "2017-12-26T16:05:00", "BV": 1.57514525}, {"O": 0.00013353, "H": 0.00013598, "L": 0.00013352, "C": 0.00013365, "V": 2361.10807742, "T": "2017-12-26T16:10:00", "BV": 0.31723624}, {"O": 0.00013558, "H": 0.00013558, "L": 0.0001315, "C": 0.00013253, "V": 26171.22905331, "T": "2017-12-26T16:15:00", "BV": 3.47984797}, {"O": 0.00013255, "H": 0.00013257, "L": 0.0001315, "C": 0.00013254, "V": 30083.53336322, "T": "2017-12-26T16:20:00", "BV": 3.96363843}, {"O": 0.00013254, "H": 0.00013529, "L": 0.00013164, "C": 0.00013171, "V": 16149.13964357, "T": "2017-12-26T16:25:00", "BV": 2.1366093}, {"O": 0.00013172, "H": 0.00013377, "L": 0.00013171, "C": 0.00013372, "V": 20275.67527575, "T": "2017-12-26T16:30:00", "BV": 2.70805916}, {"O": 0.00013371, "H": 0.00013371, "L": 0.000132, "C": 0.00013273, "V": 12493.65726314, "T": "2017-12-26T16:35:00", "BV": 1.65578595}, {"O": 0.00013311, "H": 0.000135, "L": 0.00013274, "C": 0.00013341, "V": 9495.84472017, "T": "2017-12-26T16:40:00", "BV": 1.26495801}, {"O": 0.00013341, "H": 0.0001345, "L": 0.00013341, "C": 0.00013449, "V": 3309.81768771, "T": "2017-12-26T16:45:00", "BV": 0.44379025}, {"O": 0.00013449, "H": 0.000135, "L": 0.00013344, "C": 0.00013448, "V": 14349.75083808, "T": "2017-12-26T16:50:00", "BV": 1.92559986}, {"O": 0.00013448, "H": 0.00013448, "L": 0.00013349, "C": 0.00013445, "V": 1692.99242996, "T": "2017-12-26T16:55:00", "BV": 0.22670876}, {"O": 0.00013444, "H": 0.00013446, "L": 0.00013349, "C": 0.00013355, "V": 5625.5856853, "T": "2017-12-26T17:00:00", "BV": 0.75541243}, {"O": 0.000134, "H": 0.00013449, "L": 0.00013359, "C": 0.00013383, "V": 14640.70079469, "T": "2017-12-26T17:05:00", "BV": 1.95997064}, {"O": 0.00013449, "H": 0.00013566, "L": 0.00013449, "C": 0.00013561, "V": 13026.164645, "T": "2017-12-26T17:10:00", "BV": 1.764596}, {"O": 0.00013561, "H": 0.00013685, "L": 0.00013561, "C": 0.00013685, "V": 6001.67626644, "T": "2017-12-26T17:15:00", "BV": 0.81916431}, {"O": 0.0001365, "H": 0.00013697, "L": 0.00013622, "C": 0.00013649, "V": 1622.73401214, "T": "2017-12-26T17:20:00", "BV": 0.22127481}, {"O": 0.00013649, "H": 0.00013838, "L": 0.00013649, "C": 0.000138, "V": 13060.2620812, "T": "2017-12-26T17:25:00", "BV": 1.78899868}, {"O": 0.00013838, "H": 0.00013876, "L": 0.000138, "C": 0.00013839, "V": 9444.60303795, "T": "2017-12-26T17:30:00", "BV": 1.30627677}, {"O": 0.00013839, "H": 0.00013839, "L": 0.000136, "C": 0.00013772, "V": 8178.2635884, "T": "2017-12-26T17:35:00", "BV": 1.12513922}, {"O": 0.00013772, "H": 0.00013772, "L": 0.00013608, "C": 0.00013608, "V": 8034.6129745, "T": "2017-12-26T17:40:00", "BV": 1.10212471}, {"O": 0.00013608, "H": 0.000139, "L": 0.000136, "C": 0.000139, "V": 8233.87887989, "T": "2017-12-26T17:45:00", "BV": 1.13452384}, {"O": 0.00013929, "H": 0.00013998, "L": 0.00013678, "C": 0.00013687, "V": 10852.11745089, "T": "2017-12-26T17:50:00", "BV": 1.51431949}, {"O": 0.00013995, "H": 0.00013998, "L": 0.00013692, "C": 0.00013692, "V": 6937.61090184, "T": "2017-12-26T17:55:00", "BV": 0.96416751}, {"O": 0.000138, "H": 0.00013998, "L": 0.00013798, "C": 0.00013819, "V": 3515.4644495, "T": "2017-12-26T18:00:00", "BV": 0.48992448}, {"O": 0.00013988, "H": 0.00013997, "L": 0.00013988, "C": 0.0001399, "V": 3496.19702163, "T": "2017-12-26T18:05:00", "BV": 0.48927523}, {"O": 0.00013989, "H": 0.00013989, "L": 0.00013701, "C": 0.00013701, "V": 6687.37347129, "T": "2017-12-26T18:10:00", "BV": 0.92517313}, {"O": 0.00013984, "H": 0.00013984, "L": 0.00013736, "C": 0.00013818, "V": 2770.43006113, "T": "2017-12-26T18:15:00", "BV": 0.38303681}, {"O": 0.00013818, "H": 0.00013818, "L": 0.00013701, "C": 0.00013701, "V": 5210.57030739, "T": "2017-12-26T18:20:00", "BV": 0.71727032}, {"O": 0.000138, "H": 0.000138, "L": 0.00013702, "C": 0.00013702, "V": 1134.23004287, "T": "2017-12-26T18:25:00", "BV": 0.15584302}, {"O": 0.00013702, "H": 0.00013796, "L": 0.00013702, "C": 0.00013796, "V": 480.45630533, "T": "2017-12-26T18:30:00", "BV": 0.06605349}, {"O": 0.00013796, "H": 0.000138, "L": 0.00013796, "C": 0.00013796, "V": 977.688666, "T": "2017-12-26T18:35:00", "BV": 0.13490385}, {"O": 0.000138, "H": 0.00013949, "L": 0.00013796, "C": 0.00013949, "V": 2311.27536614, "T": "2017-12-26T18:40:00", "BV": 0.32107434}, {"O": 0.0001381, "H": 0.00013943, "L": 0.0001381, "C": 0.00013943, "V": 4454.81111522, "T": "2017-12-26T18:45:00", "BV": 0.61818021}, {"O": 0.00013839, "H": 0.0001384, "L": 0.00013837, "C": 0.00013837, "V": 4997.44548544, "T": "2017-12-26T18:50:00", "BV": 0.69150613}, {"O": 0.00013838, "H": 0.0001384, "L": 0.00013837, "C": 0.0001384, "V": 571.58143879, "T": "2017-12-26T18:55:00", "BV": 0.07909806}, {"O": 0.00013899, "H": 0.00013899, "L": 0.00013799, "C": 0.00013838, "V": 1604.46722473, "T": "2017-12-26T19:00:00", "BV": 0.22200545}, {"O": 0.00013801, "H": 0.000139, "L": 0.00013801, "C": 0.000139, "V": 5136.90757659, "T": "2017-12-26T19:05:00", "BV": 0.71314874}, {"O": 0.00013901, "H": 0.00013951, "L": 0.000139, "C": 0.00013901, "V": 2529.42032171, "T": "2017-12-26T19:10:00", "BV": 0.35222494}, {"O": 0.00013901, "H": 0.0001395, "L": 0.00013901, "C": 0.0001395, "V": 1285.29944306, "T": "2017-12-26T19:15:00", "BV": 0.1792617}, {"O": 0.0001395, "H": 0.00013951, "L": 0.0001382, "C": 0.0001382, "V": 7135.46776586, "T": "2017-12-26T19:20:00", "BV": 0.99337981}, {"O": 0.00013821, "H": 0.00013951, "L": 0.0001382, "C": 0.0001394, "V": 4434.97022647, "T": "2017-12-26T19:25:00", "BV": 0.61793695}, {"O": 0.0001395, "H": 0.0001395, "L": 0.00013803, "C": 0.00013827, "V": 5011.51170581, "T": "2017-12-26T19:30:00", "BV": 0.69421594}, {"O": 0.00013828, "H": 0.00013829, "L": 0.00013803, "C": 0.00013827, "V": 3047.70582735, "T": "2017-12-26T19:35:00", "BV": 0.42135283}, {"O": 0.00013827, "H": 0.00013841, "L": 0.00013827, "C": 0.0001384, "V": 10503.73516842, "T": "2017-12-26T19:40:00", "BV": 1.45273597}, {"O": 0.0001384, "H": 0.0001384, "L": 0.00013826, "C": 0.00013826, "V": 1629.33039146, "T": "2017-12-26T19:45:00", "BV": 0.22541491}, {"O": 0.00013804, "H": 0.0001394, "L": 0.00013804, "C": 0.0001394, "V": 1451.07064856, "T": "2017-12-26T19:50:00", "BV": 0.20053723}, {"O": 0.0001393, "H": 0.0001395, "L": 0.0001393, "C": 0.0001395, "V": 902.14520428, "T": "2017-12-26T19:55:00", "BV": 0.12579465}, {"O": 0.000139, "H": 0.0001395, "L": 0.000139, "C": 0.000139, "V": 2967.62579206, "T": "2017-12-26T20:00:00", "BV": 0.41392061}, {"O": 0.00013899, "H": 0.000139, "L": 0.00013796, "C": 0.00013797, "V": 4613.92415665, "T": "2017-12-26T20:05:00", "BV": 0.63754175}, {"O": 0.00013796, "H": 0.00013796, "L": 0.00013758, "C": 0.00013758, "V": 1354.56356888, "T": "2017-12-26T20:10:00", "BV": 0.18670449}, {"O": 0.00013754, "H": 0.0001376, "L": 0.0001372, "C": 0.0001372, "V": 2289.8993547, "T": "2017-12-26T20:15:00", "BV": 0.31489937}, {"O": 0.0001372, "H": 0.0001372, "L": 0.00013687, "C": 0.00013687, "V": 5915.83426315, "T": "2017-12-26T20:20:00", "BV": 0.81053383}, {"O": 0.00013692, "H": 0.00013692, "L": 0.00013455, "C": 0.0001356, "V": 6877.5867204, "T": "2017-12-26T20:25:00", "BV": 0.92846606}, {"O": 0.00013678, "H": 0.00013678, "L": 0.00013325, "C": 0.00013325, "V": 34636.0911741, "T": "2017-12-26T20:30:00", "BV": 4.64252022}, {"O": 0.00013327, "H": 0.0001349, "L": 0.00013326, "C": 0.0001349, "V": 4241.08181611, "T": "2017-12-26T20:35:00", "BV": 0.56522905}, {"O": 0.00013397, "H": 0.00013567, "L": 0.00013397, "C": 0.00013504, "V": 432.0674901, "T": "2017-12-26T20:40:00", "BV": 0.05815554}, {"O": 0.00013504, "H": 0.00013595, "L": 0.00013397, "C": 0.00013397, "V": 5570.04462279, "T": "2017-12-26T20:45:00", "BV": 0.75292885}, {"O": 0.00013398, "H": 0.00013458, "L": 0.00013397, "C": 0.00013398, "V": 3949.66511546, "T": "2017-12-26T20:50:00", "BV": 0.5296625}, {"O": 0.00013398, "H": 0.00013458, "L": 0.00013398, "C": 0.00013458, "V": 2729.12762997, "T": "2017-12-26T20:55:00", "BV": 0.36712679}, {"O": 0.00013399, "H": 0.00013463, "L": 0.00013399, "C": 0.00013441, "V": 329.83426777, "T": "2017-12-26T21:00:00", "BV": 0.0442949}, {"O": 0.00013441, "H": 0.00013441, "L": 0.00013325, "C": 0.00013352, "V": 10352.64733971, "T": "2017-12-26T21:05:00", "BV": 1.38304438}, {"O": 0.00013443, "H": 0.00013443, "L": 0.00013352, "C": 0.00013429, "V": 897.97670949, "T": "2017-12-26T21:10:00", "BV": 0.12037356}, {"O": 0.00013352, "H": 0.00013352, "L": 0.00013325, "C": 0.00013326, "V": 6151.08528018, "T": "2017-12-26T21:15:00", "BV": 0.81970874}, {"O": 0.00013352, "H": 0.00013463, "L": 0.0001335, "C": 0.00013463, "V": 1942.46562565, "T": "2017-12-26T21:20:00", "BV": 0.26065589}, {"O": 0.00013463, "H": 0.00013521, "L": 0.00013444, "C": 0.00013521, "V": 12816.25948195, "T": "2017-12-26T21:25:00", "BV": 1.72896358}, {"O": 0.00013521, "H": 0.00013521, "L": 0.00013446, "C": 0.00013446, "V": 878.08437049, "T": "2017-12-26T21:30:00", "BV": 0.11850826}, {"O": 0.00013446, "H": 0.00013504, "L": 0.00013356, "C": 0.00013503, "V": 5919.15111679, "T": "2017-12-26T21:35:00", "BV": 0.79223493}, {"O": 0.0001345, "H": 0.0001345, "L": 0.00013395, "C": 0.000134, "V": 9233.59321208, "T": "2017-12-26T21:40:00", "BV": 1.23727144}, {"O": 0.0001341, "H": 0.0001352, "L": 0.00013402, "C": 0.00013402, "V": 1339.31014168, "T": "2017-12-26T21:45:00", "BV": 0.17972972}, {"O": 0.00013521, "H": 0.00013692, "L": 0.000134, "C": 0.000134, "V": 22712.65181266, "T": "2017-12-26T21:50:00", "BV": 3.07429283}, {"O": 0.00013646, "H": 0.00013646, "L": 0.00013326, "C": 0.00013326, "V": 3562.53108647, "T": "2017-12-26T21:55:00", "BV": 0.47775862}, {"O": 0.00013326, "H": 0.0001341, "L": 0.00013326, "C": 0.0001341, "V": 2504.79804797, "T": "2017-12-26T22:00:00", "BV": 0.33499843}, {"O": 0.00013533, "H": 0.00013534, "L": 0.00013533, "C": 0.00013534, "V": 2126.11220122, "T": "2017-12-26T22:05:00", "BV": 0.28774184}, {"O": 0.00013534, "H": 0.00013604, "L": 0.00013534, "C": 0.00013576, "V": 2353.01599868, "T": "2017-12-26T22:10:00", "BV": 0.31943076}, {"O": 0.0001355, "H": 0.00013566, "L": 0.00013421, "C": 0.00013426, "V": 3388.93343219, "T": "2017-12-26T22:15:00", "BV": 0.45745006}, {"O": 0.00013578, "H": 0.00013579, "L": 0.00013428, "C": 0.00013579, "V": 2289.55954403, "T": "2017-12-26T22:20:00", "BV": 0.31024242}, {"O": 0.00013593, "H": 0.00013943, "L": 0.00013576, "C": 0.000139, "V": 12711.96887383, "T": "2017-12-26T22:25:00", "BV": 1.74381295}, {"O": 0.000139, "H": 0.0001395, "L": 0.00013795, "C": 0.00013935, "V": 9022.71293995, "T": "2017-12-26T22:30:00", "BV": 1.2516034}, {"O": 0.00013935, "H": 0.00013952, "L": 0.000138, "C": 0.00013952, "V": 14745.63081974, "T": "2017-12-26T22:35:00", "BV": 2.05342333}, {"O": 0.00013952, "H": 0.00013957, "L": 0.00013801, "C": 0.00013801, "V": 8659.3474421, "T": "2017-12-26T22:40:00", "BV": 1.20018664}, {"O": 0.00013801, "H": 0.00013822, "L": 0.00013611, "C": 0.00013782, "V": 13903.47264582, "T": "2017-12-26T22:45:00", "BV": 1.90515191}, {"O": 0.00013782, "H": 0.00013782, "L": 0.00013607, "C": 0.00013631, "V": 5399.92253093, "T": "2017-12-26T22:50:00", "BV": 0.7381557}, {"O": 0.00013631, "H": 0.00013855, "L": 0.00013631, "C": 0.0001385, "V": 3872.07279499, "T": "2017-12-26T22:55:00", "BV": 0.53346247}, {"O": 0.000139, "H": 0.00013921, "L": 0.0001385, "C": 0.0001385, "V": 7165.6549122, "T": "2017-12-26T23:00:00", "BV": 0.994837}, {"O": 0.00013844, "H": 0.00013845, "L": 0.00013635, "C": 0.0001365, "V": 12317.02356956, "T": "2017-12-26T23:05:00", "BV": 1.6911619}, {"O": 0.0001365, "H": 0.0001389, "L": 0.0001365, "C": 0.00013683, "V": 4656.22654027, "T": "2017-12-26T23:10:00", "BV": 0.63637843}, {"O": 0.00013688, "H": 0.00013874, "L": 0.00013688, "C": 0.00013874, "V": 8936.47436171, "T": "2017-12-26T23:15:00", "BV": 1.23653492}, {"O": 0.00013881, "H": 0.0001395, "L": 0.00013881, "C": 0.00013948, "V": 16028.17942434, "T": "2017-12-26T23:20:00", "BV": 2.23358581}, {"O": 0.00013947, "H": 0.00013947, "L": 0.00013774, "C": 0.00013903, "V": 4268.50575847, "T": "2017-12-26T23:25:00", "BV": 0.59312005}, {"O": 0.00013903, "H": 0.00013903, "L": 0.00013778, "C": 0.00013899, "V": 4626.66049712, "T": "2017-12-26T23:30:00", "BV": 0.64287272}, {"O": 0.000139, "H": 0.000139, "L": 0.00013779, "C": 0.00013899, "V": 4709.89480192, "T": "2017-12-26T23:35:00", "BV": 0.65099473}, {"O": 0.00013898, "H": 0.00013947, "L": 0.00013803, "C": 0.00013947, "V": 14792.39148086, "T": "2017-12-26T23:40:00", "BV": 2.05572246}, {"O": 0.00013947, "H": 0.0001395, "L": 0.00013901, "C": 0.0001395, "V": 5839.00325858, "T": "2017-12-26T23:45:00", "BV": 0.81419531}, {"O": 0.0001395, "H": 0.00013969, "L": 0.0001395, "C": 0.00013955, "V": 34969.88386986, "T": "2017-12-26T23:50:00", "BV": 4.88078845}, {"O": 0.00013955, "H": 0.00013955, "L": 0.000139, "C": 0.000139, "V": 11550.4882488, "T": "2017-12-26T23:55:00", "BV": 1.60699067}, {"O": 0.00013901, "H": 0.00013971, "L": 0.000139, "C": 0.00013971, "V": 9675.75206665, "T": "2017-12-27T00:00:00", "BV": 1.34718591}, {"O": 0.00013971, "H": 0.00014898, "L": 0.00013971, "C": 0.000146, "V": 103874.51146728, "T": "2017-12-27T00:05:00", "BV": 15.1186794}, {"O": 0.00014598, "H": 0.00014961, "L": 0.00014413, "C": 0.0001467, "V": 134915.79207194, "T": "2017-12-27T00:10:00", "BV": 19.98032057}, {"O": 0.00014666, "H": 0.00014961, "L": 0.0001451, "C": 0.00014961, "V": 59129.67922073, "T": "2017-12-27T00:15:00", "BV": 8.71152283}, {"O": 0.00014912, "H": 0.00014991, "L": 0.00014679, "C": 0.00014989, "V": 56132.05897517, "T": "2017-12-27T00:20:00", "BV": 8.38471375}, {"O": 0.00014989, "H": 0.0001499, "L": 0.00014696, "C": 0.00014764, "V": 24125.07941813, "T": "2017-12-27T00:25:00", "BV": 3.60177447}, {"O": 0.00014765, "H": 0.0001497, "L": 0.00014422, "C": 0.00014422, "V": 38541.13025475, "T": "2017-12-27T00:30:00", "BV": 5.6415586}, {"O": 0.00014422, "H": 0.00014639, "L": 0.00014141, "C": 0.00014505, "V": 32716.3362732, "T": "2017-12-27T00:35:00", "BV": 4.66602502}, {"O": 0.00014505, "H": 0.00014677, "L": 0.00014505, "C": 0.00014663, "V": 24727.70017713, "T": "2017-12-27T00:40:00", "BV": 3.61912532}, {"O": 0.00014662, "H": 0.00014663, "L": 0.00014525, "C": 0.00014656, "V": 11050.50646057, "T": "2017-12-27T00:45:00", "BV": 1.61993229}, {"O": 0.00014656, "H": 0.00014663, "L": 0.00014512, "C": 0.0001456, "V": 26662.95191921, "T": "2017-12-27T00:50:00", "BV": 3.89702118}, {"O": 0.0001456, "H": 0.0001456, "L": 0.00014198, "C": 0.0001425, "V": 16022.02453792, "T": "2017-12-27T00:55:00", "BV": 2.31199858}, {"O": 0.00014252, "H": 0.00014512, "L": 0.00014251, "C": 0.000145, "V": 11545.00286863, "T": "2017-12-27T01:00:00", "BV": 1.65700483}, {"O": 0.000145, "H": 0.000145, "L": 0.00014325, "C": 0.00014401, "V": 19364.98189819, "T": "2017-12-27T01:05:00", "BV": 2.79654518}, {"O": 0.0001438, "H": 0.00014401, "L": 0.00014258, "C": 0.0001427, "V": 10595.48611975, "T": "2017-12-27T01:10:00", "BV": 1.51389021}, {"O": 0.0001427, "H": 0.00014442, "L": 0.0001427, "C": 0.00014441, "V": 27574.50149869, "T": "2017-12-27T01:15:00", "BV": 3.96821941}, {"O": 0.00014441, "H": 0.00014442, "L": 0.00014257, "C": 0.00014257, "V": 11759.67545009, "T": "2017-12-27T01:20:00", "BV": 1.68672696}, {"O": 0.00014257, "H": 0.00014257, "L": 0.00014112, "C": 0.00014257, "V": 26120.25527649, "T": "2017-12-27T01:25:00", "BV": 3.70976452}, {"O": 0.00014277, "H": 0.00014505, "L": 0.00014258, "C": 0.00014496, "V": 14646.67597636, "T": "2017-12-27T01:30:00", "BV": 2.11565913}, {"O": 0.00014495, "H": 0.00014546, "L": 0.00014441, "C": 0.00014451, "V": 14060.68803525, "T": "2017-12-27T01:35:00", "BV": 2.03781206}, {"O": 0.00014452, "H": 0.00014452, "L": 0.00014326, "C": 0.00014448, "V": 27126.33181195, "T": "2017-12-27T01:40:00", "BV": 3.91987046}, {"O": 0.0001445, "H": 0.00014451, "L": 0.00014337, "C": 0.00014341, "V": 18077.38885177, "T": "2017-12-27T01:45:00", "BV": 2.60505406}, {"O": 0.00014341, "H": 0.00014391, "L": 0.00014297, "C": 0.00014297, "V": 11584.15781505, "T": "2017-12-27T01:50:00", "BV": 1.66014848}, {"O": 0.00014297, "H": 0.00014297, "L": 0.00014117, "C": 0.00014248, "V": 19989.16418019, "T": "2017-12-27T01:55:00", "BV": 2.84036195}, {"O": 0.00014248, "H": 0.00014287, "L": 0.0001409, "C": 0.00014239, "V": 46525.37566801, "T": "2017-12-27T02:00:00", "BV": 6.56794618}, {"O": 0.00014239, "H": 0.00014295, "L": 0.00014173, "C": 0.00014231, "V": 23034.6956604, "T": "2017-12-27T02:05:00", "BV": 3.27511828}, {"O": 0.00014231, "H": 0.00014295, "L": 0.00014173, "C": 0.00014177, "V": 13114.75039817, "T": "2017-12-27T02:10:00", "BV": 1.8602769}, {"O": 0.0001423, "H": 0.000144, "L": 0.00014178, "C": 0.000144, "V": 30443.38866804, "T": "2017-12-27T02:15:00", "BV": 4.35130507}, {"O": 0.000144, "H": 0.00014403, "L": 0.0001411, "C": 0.00014175, "V": 33006.08851735, "T": "2017-12-27T02:20:00", "BV": 4.68594008}, {"O": 0.00014176, "H": 0.00014362, "L": 0.00014105, "C": 0.00014105, "V": 6039.63705254, "T": "2017-12-27T02:25:00", "BV": 0.85603994}, {"O": 0.00014106, "H": 0.00014175, "L": 0.00014106, "C": 0.00014173, "V": 4957.31319284, "T": "2017-12-27T02:30:00", "BV": 0.70190829}, {"O": 0.00014135, "H": 0.00014173, "L": 0.00014114, "C": 0.00014171, "V": 11463.449623, "T": "2017-12-27T02:35:00", "BV": 1.62002565}, {"O": 0.0001417, "H": 0.00014269, "L": 0.00014101, "C": 0.00014269, "V": 8651.90722643, "T": "2017-12-27T02:40:00", "BV": 1.22432603}, {"O": 0.00014269, "H": 0.00014269, "L": 0.0001418, "C": 0.00014226, "V": 6243.24601011, "T": "2017-12-27T02:45:00", "BV": 0.88953995}, {"O": 0.00014226, "H": 0.00014267, "L": 0.00014101, "C": 0.00014173, "V": 32532.58996668, "T": "2017-12-27T02:50:00", "BV": 4.61770126}, {"O": 0.00014173, "H": 0.00014174, "L": 0.00014101, "C": 0.00014173, "V": 16588.64459728, "T": "2017-12-27T02:55:00", "BV": 2.34090056}, {"O": 0.00014172, "H": 0.00014173, "L": 0.00014101, "C": 0.00014102, "V": 8232.52472212, "T": "2017-12-27T03:00:00", "BV": 1.16162338}, {"O": 0.00014103, "H": 0.00014152, "L": 0.00014102, "C": 0.00014152, "V": 6757.01553192, "T": "2017-12-27T03:05:00", "BV": 0.95338047}, {"O": 0.00014152, "H": 0.00014173, "L": 0.00014123, "C": 0.00014173, "V": 12767.44073201, "T": "2017-12-27T03:10:00", "BV": 1.80428852}, {"O": 0.00014173, "H": 0.00014173, "L": 0.00014103, "C": 0.00014103, "V": 19317.00877834, "T": "2017-12-27T03:15:00", "BV": 2.72678527}, {"O": 0.00014103, "H": 0.00014448, "L": 0.00014102, "C": 0.00014443, "V": 19898.29249307, "T": "2017-12-27T03:20:00", "BV": 2.83483992}, {"O": 0.00014448, "H": 0.00014455, "L": 0.00014133, "C": 0.00014414, "V": 28274.25128111, "T": "2017-12-27T03:25:00", "BV": 4.06591195}, {"O": 0.00014333, "H": 0.00014333, "L": 0.00014138, "C": 0.0001417, "V": 23660.24241407, "T": "2017-12-27T03:30:00", "BV": 3.37098976}, {"O": 0.0001417, "H": 0.00014297, "L": 0.00014142, "C": 0.00014147, "V": 17739.54126527, "T": "2017-12-27T03:35:00", "BV": 2.51182334}, {"O": 0.00014291, "H": 0.00014298, "L": 0.00014148, "C": 0.00014298, "V": 16184.53622444, "T": "2017-12-27T03:40:00", "BV": 2.30783372}, {"O": 0.00014298, "H": 0.00014331, "L": 0.00014235, "C": 0.00014235, "V": 12265.24149049, "T": "2017-12-27T03:45:00", "BV": 1.74876971}, {"O": 0.0001424, "H": 0.00014415, "L": 0.0001424, "C": 0.00014415, "V": 27107.06475434, "T": "2017-12-27T03:50:00", "BV": 3.88214676}, {"O": 0.00014299, "H": 0.00014432, "L": 0.00014299, "C": 0.00014432, "V": 22894.08988641, "T": "2017-12-27T03:55:00", "BV": 3.30147193}, {"O": 0.00014432, "H": 0.00014432, "L": 0.000142, "C": 0.00014202, "V": 14791.72140908, "T": "2017-12-27T04:00:00", "BV": 2.11601004}, {"O": 0.0001421, "H": 0.000143, "L": 0.000142, "C": 0.000143, "V": 21559.62935048, "T": "2017-12-27T04:05:00", "BV": 3.06729447}, {"O": 0.000143, "H": 0.000144, "L": 0.000143, "C": 0.00014312, "V": 22387.77488609, "T": "2017-12-27T04:10:00", "BV": 3.21181854}, {"O": 0.00014313, "H": 0.0001433, "L": 0.00014298, "C": 0.00014298, "V": 29311.63677208, "T": "2017-12-27T04:15:00", "BV": 4.19574543}, {"O": 0.00014206, "H": 0.00014206, "L": 0.00014078, "C": 0.00014105, "V": 42600.63115688, "T": "2017-12-27T04:20:00", "BV": 6.02144306}, {"O": 0.00014101, "H": 0.00014105, "L": 0.0001341, "C": 0.000135, "V": 87790.65287521, "T": "2017-12-27T04:25:00", "BV": 12.02678371}, {"O": 0.00013499, "H": 0.00014089, "L": 0.00013411, "C": 0.00014078, "V": 31839.72276973, "T": "2017-12-27T04:30:00", "BV": 4.35562803}, {"O": 0.00014078, "H": 0.00014078, "L": 0.00013728, "C": 0.00013766, "V": 29189.92625052, "T": "2017-12-27T04:35:00", "BV": 4.03002497}, {"O": 0.00013766, "H": 0.00013767, "L": 0.00013735, "C": 0.00013735, "V": 26833.21560465, "T": "2017-12-27T04:40:00", "BV": 3.68870229}, {"O": 0.000137, "H": 0.00013701, "L": 0.0001357, "C": 0.00013573, "V": 25214.33392722, "T": "2017-12-27T04:45:00", "BV": 3.43950978}, {"O": 0.00013597, "H": 0.0001368, "L": 0.00013597, "C": 0.00013602, "V": 15246.90603018, "T": "2017-12-27T04:50:00", "BV": 2.07578781}, {"O": 0.00013602, "H": 0.00013605, "L": 0.00013574, "C": 0.00013574, "V": 13363.79106443, "T": "2017-12-27T04:55:00", "BV": 1.81754753}, {"O": 0.00013673, "H": 0.00013673, "L": 0.0001352, "C": 0.00013522, "V": 13158.99888371, "T": "2017-12-27T05:00:00", "BV": 1.78282851}, {"O": 0.00013523, "H": 0.00013964, "L": 0.00013521, "C": 0.0001375, "V": 12975.2808943, "T": "2017-12-27T05:05:00", "BV": 1.77757858}, {"O": 0.0001375, "H": 0.00013868, "L": 0.0001375, "C": 0.00013754, "V": 26356.02233962, "T": "2017-12-27T05:10:00", "BV": 3.62669239}, {"O": 0.00013754, "H": 0.00013843, "L": 0.00013673, "C": 0.00013673, "V": 11497.89395897, "T": "2017-12-27T05:15:00", "BV": 1.57983797}, {"O": 0.00013673, "H": 0.00013673, "L": 0.00013543, "C": 0.00013546, "V": 30920.10406078, "T": "2017-12-27T05:20:00", "BV": 4.19172619}, {"O": 0.00013547, "H": 0.00013743, "L": 0.00013546, "C": 0.00013556, "V": 9747.06786887, "T": "2017-12-27T05:25:00", "BV": 1.32144931}, {"O": 0.0001356, "H": 0.000136, "L": 0.0001356, "C": 0.0001356, "V": 12305.24981731, "T": "2017-12-27T05:30:00", "BV": 1.66994869}, {"O": 0.00013561, "H": 0.00013562, "L": 0.00013557, "C": 0.00013561, "V": 12380.55426383, "T": "2017-12-27T05:35:00", "BV": 1.67880799}, {"O": 0.00013558, "H": 0.00013558, "L": 0.0001355, "C": 0.00013554, "V": 20213.96569151, "T": "2017-12-27T05:40:00", "BV": 2.73995349}, {"O": 0.00013554, "H": 0.00013554, "L": 0.000135, "C": 0.00013506, "V": 20956.08752942, "T": "2017-12-27T05:45:00", "BV": 2.83759206}, {"O": 0.00013507, "H": 0.00013555, "L": 0.00013505, "C": 0.00013555, "V": 20057.02442727, "T": "2017-12-27T05:50:00", "BV": 2.71408429}, {"O": 0.00013555, "H": 0.00013707, "L": 0.00013555, "C": 0.00013559, "V": 15413.98307931, "T": "2017-12-27T05:55:00", "BV": 2.09824894}, {"O": 0.00013559, "H": 0.00013671, "L": 0.00013507, "C": 0.00013507, "V": 13158.09624749, "T": "2017-12-27T06:00:00", "BV": 1.78256311}, {"O": 0.00013507, "H": 0.00013507, "L": 0.0001341, "C": 0.00013456, "V": 46570.99657286, "T": "2017-12-27T06:05:00", "BV": 6.26849424}, {"O": 0.0001343, "H": 0.0001343, "L": 0.00013305, "C": 0.00013325, "V": 21209.19684262, "T": "2017-12-27T06:10:00", "BV": 2.83981724}, {"O": 0.00013325, "H": 0.00013411, "L": 0.00013205, "C": 0.00013411, "V": 42077.98182437, "T": "2017-12-27T06:15:00", "BV": 5.60646703}, {"O": 0.00013411, "H": 0.00013472, "L": 0.00013411, "C": 0.00013451, "V": 32509.12441109, "T": "2017-12-27T06:20:00", "BV": 4.36500361}, {"O": 0.0001347, "H": 0.00013595, "L": 0.00013409, "C": 0.00013594, "V": 12462.41163971, "T": "2017-12-27T06:25:00", "BV": 1.67866448}, {"O": 0.00013433, "H": 0.00013593, "L": 0.000133, "C": 0.0001333, "V": 17706.01139227, "T": "2017-12-27T06:30:00", "BV": 2.3715795}, {"O": 0.00013334, "H": 0.00013551, "L": 0.00013334, "C": 0.00013514, "V": 18299.81851624, "T": "2017-12-27T06:35:00", "BV": 2.47327751}, {"O": 0.00013514, "H": 0.0001355, "L": 0.00013397, "C": 0.0001355, "V": 18218.31556502, "T": "2017-12-27T06:40:00", "BV": 2.45638313}, {"O": 0.0001355, "H": 0.00013551, "L": 0.0001352, "C": 0.0001352, "V": 11619.52863887, "T": "2017-12-27T06:45:00", "BV": 1.57171753}, {"O": 0.00013514, "H": 0.00013549, "L": 0.00013399, "C": 0.00013549, "V": 11215.181663, "T": "2017-12-27T06:50:00", "BV": 1.51003984}, {"O": 0.00013551, "H": 0.00013551, "L": 0.00013457, "C": 0.00013457, "V": 6042.03120424, "T": "2017-12-27T06:55:00", "BV": 0.81803651}, {"O": 0.00013457, "H": 0.00013549, "L": 0.00013404, "C": 0.00013548, "V": 6172.70395967, "T": "2017-12-27T07:00:00", "BV": 0.8317776}, {"O": 0.00013524, "H": 0.00013586, "L": 0.00013461, "C": 0.00013549, "V": 8694.15400439, "T": "2017-12-27T07:05:00", "BV": 1.17445882}, {"O": 0.00013577, "H": 0.00013854, "L": 0.0001347, "C": 0.00013738, "V": 31627.75599734, "T": "2017-12-27T07:10:00", "BV": 4.3280158}, {"O": 0.00013736, "H": 0.0001397, "L": 0.00013736, "C": 0.00013847, "V": 17114.28203209, "T": "2017-12-27T07:15:00", "BV": 2.37376802}, {"O": 0.00013849, "H": 0.00013849, "L": 0.00013551, "C": 0.00013552, "V": 16743.84941334, "T": "2017-12-27T07:20:00", "BV": 2.28941536}, {"O": 0.00013553, "H": 0.00013849, "L": 0.00013551, "C": 0.00013841, "V": 15406.60258651, "T": "2017-12-27T07:25:00", "BV": 2.11427747}, {"O": 0.00013841, "H": 0.00013843, "L": 0.0001363, "C": 0.00013631, "V": 23434.28431999, "T": "2017-12-27T07:30:00", "BV": 3.19820412}, {"O": 0.00013637, "H": 0.00013841, "L": 0.00013637, "C": 0.00013695, "V": 37001.38073158, "T": "2017-12-27T07:35:00", "BV": 5.0612973}, {"O": 0.00013698, "H": 0.00013812, "L": 0.00013641, "C": 0.00013641, "V": 23631.15572092, "T": "2017-12-27T07:40:00", "BV": 3.23348958}, {"O": 0.00013684, "H": 0.00013684, "L": 0.00013595, "C": 0.00013595, "V": 11194.547194, "T": "2017-12-27T07:45:00", "BV": 1.52337811}, {"O": 0.00013602, "H": 0.00013604, "L": 0.000135, "C": 0.00013602, "V": 40202.16060355, "T": "2017-12-27T07:50:00", "BV": 5.44202536}, {"O": 0.00013605, "H": 0.00013605, "L": 0.000135, "C": 0.000135, "V": 22542.70170597, "T": "2017-12-27T07:55:00", "BV": 3.04982521}, {"O": 0.0001351, "H": 0.0001359, "L": 0.0001351, "C": 0.00013574, "V": 23597.02668065, "T": "2017-12-27T08:00:00", "BV": 3.19179182}, {"O": 0.00013575, "H": 0.00013575, "L": 0.00013513, "C": 0.00013566, "V": 15025.56500887, "T": "2017-12-27T08:05:00", "BV": 2.03639813}, {"O": 0.00013566, "H": 0.00013788, "L": 0.00013565, "C": 0.00013788, "V": 21547.65778849, "T": "2017-12-27T08:10:00", "BV": 2.92970703}, {"O": 0.0001381, "H": 0.00013837, "L": 0.00013693, "C": 0.00013738, "V": 11448.3246353, "T": "2017-12-27T08:15:00", "BV": 1.57449963}, {"O": 0.000137, "H": 0.00013748, "L": 0.00013566, "C": 0.00013567, "V": 9911.92270499, "T": "2017-12-27T08:20:00", "BV": 1.35566462}, {"O": 0.0001359, "H": 0.00013741, "L": 0.00013541, "C": 0.00013737, "V": 15766.31689187, "T": "2017-12-27T08:25:00", "BV": 2.13929324}, {"O": 0.00013737, "H": 0.00013964, "L": 0.00013724, "C": 0.00013964, "V": 29977.15703166, "T": "2017-12-27T08:30:00", "BV": 4.13067966}, {"O": 0.00013901, "H": 0.00014298, "L": 0.00013867, "C": 0.00014141, "V": 79712.96188318, "T": "2017-12-27T08:35:00", "BV": 11.26595645}, {"O": 0.00013873, "H": 0.00015498, "L": 0.00013873, "C": 0.00014798, "V": 356448.27477669, "T": "2017-12-27T08:40:00", "BV": 52.95132478}, {"O": 0.00014883, "H": 0.00014883, "L": 0.00014, "C": 0.00014038, "V": 139362.85196648, "T": "2017-12-27T08:45:00", "BV": 20.13850778}, {"O": 0.00014239, "H": 0.0001446, "L": 0.00014039, "C": 0.00014448, "V": 75548.18674266, "T": "2017-12-27T08:50:00", "BV": 10.86571978}, {"O": 0.00014445, "H": 0.00014448, "L": 0.00014304, "C": 0.00014442, "V": 61918.34470204, "T": "2017-12-27T08:55:00", "BV": 8.89904153}, {"O": 0.00014435, "H": 0.00014448, "L": 0.00014311, "C": 0.00014448, "V": 24508.27154466, "T": "2017-12-27T09:00:00", "BV": 3.5362963}, {"O": 0.00014448, "H": 0.00014459, "L": 0.00014444, "C": 0.00014446, "V": 42688.17168052, "T": "2017-12-27T09:05:00", "BV": 6.16803877}, {"O": 0.00014446, "H": 0.00014489, "L": 0.00014444, "C": 0.00014488, "V": 25076.78416636, "T": "2017-12-27T09:10:00", "BV": 3.62980991}, {"O": 0.00014489, "H": 0.00014688, "L": 0.00014488, "C": 0.00014688, "V": 60903.3940539, "T": "2017-12-27T09:15:00", "BV": 8.9002911}, {"O": 0.00014688, "H": 0.00015292, "L": 0.0001467, "C": 0.000148, "V": 199714.67231184, "T": "2017-12-27T09:20:00", "BV": 30.09535584}, {"O": 0.0001467, "H": 0.00014998, "L": 0.0001467, "C": 0.000148, "V": 46655.74310245, "T": "2017-12-27T09:25:00", "BV": 6.92466606}, {"O": 0.000148, "H": 0.00014879, "L": 0.00014311, "C": 0.000144, "V": 42623.49498002, "T": "2017-12-27T09:30:00", "BV": 6.22715692}, {"O": 0.000144, "H": 0.00014699, "L": 0.0001428, "C": 0.00014369, "V": 47406.2054041, "T": "2017-12-27T09:35:00", "BV": 6.81337065}, {"O": 0.00014396, "H": 0.0001441, "L": 0.0001432, "C": 0.0001432, "V": 32200.79088554, "T": "2017-12-27T09:40:00", "BV": 4.62780508}, {"O": 0.0001432, "H": 0.0001432, "L": 0.000141, "C": 0.00014309, "V": 33062.49230614, "T": "2017-12-27T09:45:00", "BV": 4.68921699}, {"O": 0.00014309, "H": 0.000146, "L": 0.00014191, "C": 0.00014591, "V": 39699.75040785, "T": "2017-12-27T09:50:00", "BV": 5.68133729}, {"O": 0.00014403, "H": 0.00014584, "L": 0.00014401, "C": 0.00014568, "V": 17044.38576636, "T": "2017-12-27T09:55:00", "BV": 2.47841774}, {"O": 0.00014454, "H": 0.00014563, "L": 0.00014431, "C": 0.00014431, "V": 12027.69289019, "T": "2017-12-27T10:00:00", "BV": 1.73878433}, {"O": 0.00014431, "H": 0.00014451, "L": 0.000143, "C": 0.00014305, "V": 39909.38361718, "T": "2017-12-27T10:05:00", "BV": 5.73422686}, {"O": 0.00014305, "H": 0.00014425, "L": 0.00014304, "C": 0.00014422, "V": 7336.34311305, "T": "2017-12-27T10:10:00", "BV": 1.0514592}, {"O": 0.00014421, "H": 0.00014422, "L": 0.000143, "C": 0.00014301, "V": 37110.2851861, "T": "2017-12-27T10:15:00", "BV": 5.31453086}, {"O": 0.000143, "H": 0.00014331, "L": 0.00014181, "C": 0.00014181, "V": 15448.0836084, "T": "2017-12-27T10:20:00", "BV": 2.19697745}, {"O": 0.00014181, "H": 0.00014364, "L": 0.00014171, "C": 0.00014362, "V": 20416.81912736, "T": "2017-12-27T10:25:00", "BV": 2.90829366}, {"O": 0.00014364, "H": 0.00014419, "L": 0.0001433, "C": 0.0001433, "V": 16882.04304727, "T": "2017-12-27T10:30:00", "BV": 2.42259172}, {"O": 0.0001433, "H": 0.0001433, "L": 0.00014262, "C": 0.00014283, "V": 12997.93457297, "T": "2017-12-27T10:35:00", "BV": 1.85681737}, {"O": 0.00014285, "H": 0.0001433, "L": 0.00014272, "C": 0.00014272, "V": 16405.70232338, "T": "2017-12-27T10:40:00", "BV": 2.34347874}, {"O": 0.00014272, "H": 0.00014282, "L": 0.0001426, "C": 0.00014261, "V": 21303.48319684, "T": "2017-12-27T10:45:00", "BV": 3.04052599}, {"O": 0.00014274, "H": 0.0001433, "L": 0.00014261, "C": 0.000143, "V": 18529.36970604, "T": "2017-12-27T10:50:00", "BV": 2.64721723}, {"O": 0.000143, "H": 0.00014396, "L": 0.000143, "C": 0.00014396, "V": 7113.97517638, "T": "2017-12-27T10:55:00", "BV": 1.01955502}, {"O": 0.00014396, "H": 0.00014563, "L": 0.00014395, "C": 0.00014398, "V": 22769.58235129, "T": "2017-12-27T11:00:00", "BV": 3.28528355}, {"O": 0.00014401, "H": 0.00014483, "L": 0.00014304, "C": 0.00014479, "V": 16121.91990042, "T": "2017-12-27T11:05:00", "BV": 2.32087385}, {"O": 0.00014479, "H": 0.00014502, "L": 0.0001438, "C": 0.00014482, "V": 17988.24833373, "T": "2017-12-27T11:10:00", "BV": 2.60450128}, {"O": 0.00014481, "H": 0.00014482, "L": 0.0001438, "C": 0.0001448, "V": 15856.79323569, "T": "2017-12-27T11:15:00", "BV": 2.2911938}, {"O": 0.0001448, "H": 0.00014502, "L": 0.00014411, "C": 0.00014501, "V": 15610.32823812, "T": "2017-12-27T11:20:00", "BV": 2.25451806}, {"O": 0.00014502, "H": 0.00014675, "L": 0.00014502, "C": 0.00014603, "V": 38951.69157192, "T": "2017-12-27T11:25:00", "BV": 5.68897257}, {"O": 0.00014603, "H": 0.00014668, "L": 0.000146, "C": 0.000146, "V": 20717.0299409, "T": "2017-12-27T11:30:00", "BV": 3.02942645}, {"O": 0.000146, "H": 0.000146, "L": 0.00014502, "C": 0.00014514, "V": 8005.24663697, "T": "2017-12-27T11:35:00", "BV": 1.16534872}, {"O": 0.00014514, "H": 0.00014599, "L": 0.0001451, "C": 0.00014599, "V": 8662.76922295, "T": "2017-12-27T11:40:00", "BV": 1.26095021}, {"O": 0.00014599, "H": 0.00014625, "L": 0.0001459, "C": 0.00014625, "V": 13561.48073499, "T": "2017-12-27T11:45:00", "BV": 1.97971792}, {"O": 0.00014625, "H": 0.00014625, "L": 0.00014602, "C": 0.00014621, "V": 20151.31571577, "T": "2017-12-27T11:50:00", "BV": 2.94672177}, {"O": 0.00014621, "H": 0.00014625, "L": 0.00014583, "C": 0.00014623, "V": 13482.61996989, "T": "2017-12-27T11:55:00", "BV": 1.96890655}, {"O": 0.00014619, "H": 0.00014695, "L": 0.00014619, "C": 0.00014695, "V": 19355.96828195, "T": "2017-12-27T12:00:00", "BV": 2.83398357}, {"O": 0.00014694, "H": 0.000147, "L": 0.00014694, "C": 0.000147, "V": 16009.15523594, "T": "2017-12-27T12:05:00", "BV": 2.35316681}, {"O": 0.00014701, "H": 0.00014735, "L": 0.00014701, "C": 0.00014704, "V": 33567.6047942, "T": "2017-12-27T12:10:00", "BV": 4.94367707}, {"O": 0.00014704, "H": 0.00014722, "L": 0.00014532, "C": 0.0001457, "V": 15711.86988398, "T": "2017-12-27T12:15:00", "BV": 2.30294505}, {"O": 0.00014569, "H": 0.0001457, "L": 0.00014533, "C": 0.00014533, "V": 8318.13850047, "T": "2017-12-27T12:20:00", "BV": 1.20981156}, {"O": 0.00014535, "H": 0.00014569, "L": 0.00014535, "C": 0.00014565, "V": 6252.63019519, "T": "2017-12-27T12:25:00", "BV": 0.91075652}, {"O": 0.00014565, "H": 0.00014565, "L": 0.00014533, "C": 0.00014533, "V": 15574.0000883, "T": "2017-12-27T12:30:00", "BV": 2.26500105}, {"O": 0.00014533, "H": 0.00014563, "L": 0.00014533, "C": 0.00014534, "V": 7456.95876016, "T": "2017-12-27T12:35:00", "BV": 1.08400099}, {"O": 0.00014535, "H": 0.00014563, "L": 0.00014533, "C": 0.00014563, "V": 14878.20818416, "T": "2017-12-27T12:40:00", "BV": 2.16395286}, {"O": 0.00014562, "H": 0.00014563, "L": 0.0001455, "C": 0.00014563, "V": 7686.15194036, "T": "2017-12-27T12:45:00", "BV": 1.1190404}, {"O": 0.00014563, "H": 0.00014563, "L": 0.00014331, "C": 0.00014331, "V": 26926.07773229, "T": "2017-12-27T12:50:00", "BV": 3.90757452}, {"O": 0.00014331, "H": 0.00014522, "L": 0.00014331, "C": 0.000145, "V": 16615.49958785, "T": "2017-12-27T12:55:00", "BV": 2.40851345}, {"O": 0.00014521, "H": 0.00014552, "L": 0.00014505, "C": 0.00014552, "V": 9806.9640703, "T": "2017-12-27T13:00:00", "BV": 1.42425444}, {"O": 0.0001456, "H": 0.00014688, "L": 0.00014552, "C": 0.00014599, "V": 12076.03663672, "T": "2017-12-27T13:05:00", "BV": 1.76429416}, {"O": 0.00014599, "H": 0.00014965, "L": 0.00014599, "C": 0.00014726, "V": 34299.20409886, "T": "2017-12-27T13:10:00", "BV": 5.09259503}, {"O": 0.00014726, "H": 0.00014889, "L": 0.00014726, "C": 0.00014874, "V": 28889.06506679, "T": "2017-12-27T13:15:00", "BV": 4.28398343}, {"O": 0.00014874, "H": 0.00014877, "L": 0.00014811, "C": 0.00014874, "V": 10739.98052634, "T": "2017-12-27T13:20:00", "BV": 1.59738518}, {"O": 0.00014872, "H": 0.00014872, "L": 0.00014811, "C": 0.00014836, "V": 18750.88728116, "T": "2017-12-27T13:25:00", "BV": 2.78134062}, {"O": 0.00014836, "H": 0.00014883, "L": 0.000147, "C": 0.00014726, "V": 30318.86837082, "T": "2017-12-27T13:30:00", "BV": 4.48634135}, {"O": 0.00014702, "H": 0.00014748, "L": 0.00014616, "C": 0.00014665, "V": 21554.59473802, "T": "2017-12-27T13:35:00", "BV": 3.16082287}, {"O": 0.00014665, "H": 0.00014665, "L": 0.00014583, "C": 0.00014583, "V": 11808.77153043, "T": "2017-12-27T13:40:00", "BV": 1.72536996}, {"O": 0.00014583, "H": 0.00014665, "L": 0.00014568, "C": 0.00014665, "V": 16448.7845761, "T": "2017-12-27T13:45:00", "BV": 2.40095694}, {"O": 0.00014665, "H": 0.00014702, "L": 0.00014625, "C": 0.00014625, "V": 13274.18562454, "T": "2017-12-27T13:50:00", "BV": 1.94709903}, {"O": 0.00014662, "H": 0.00014686, "L": 0.00014662, "C": 0.00014684, "V": 21190.20954032, "T": "2017-12-27T13:55:00", "BV": 3.11000342}, {"O": 0.00014684, "H": 0.00014696, "L": 0.00014681, "C": 0.00014696, "V": 15797.01288459, "T": "2017-12-27T14:00:00", "BV": 2.31986879}, {"O": 0.00014696, "H": 0.00014881, "L": 0.00014696, "C": 0.00014879, "V": 17658.93780822, "T": "2017-12-27T14:05:00", "BV": 2.6191366}, {"O": 0.00014878, "H": 0.00014884, "L": 0.0001487, "C": 0.0001487, "V": 28016.12614688, "T": "2017-12-27T14:10:00", "BV": 4.16877267}, {"O": 0.00014869, "H": 0.00014943, "L": 0.000147, "C": 0.00014941, "V": 38766.40192705, "T": "2017-12-27T14:15:00", "BV": 5.76757086}, {"O": 0.00014943, "H": 0.00014948, "L": 0.0001491, "C": 0.00014948, "V": 19444.9039282, "T": "2017-12-27T14:20:00", "BV": 2.90539614}, {"O": 0.00014946, "H": 0.0001495, "L": 0.00014701, "C": 0.00014923, "V": 39941.20776652, "T": "2017-12-27T14:25:00", "BV": 5.93959747}, {"O": 0.00014922, "H": 0.00014922, "L": 0.00014706, "C": 0.00014886, "V": 24941.29192687, "T": "2017-12-27T14:30:00", "BV": 3.69218317}, {"O": 0.0001488, "H": 0.00014881, "L": 0.00014742, "C": 0.00014765, "V": 23910.55008609, "T": "2017-12-27T14:35:00", "BV": 3.53215622}, {"O": 0.00014765, "H": 0.00014765, "L": 0.0001466, "C": 0.0001466, "V": 37376.19103777, "T": "2017-12-27T14:40:00", "BV": 5.49741079}, {"O": 0.00014651, "H": 0.0001466, "L": 0.000141, "C": 0.00014507, "V": 87390.87957558, "T": "2017-12-27T14:45:00", "BV": 12.59736119}, {"O": 0.00014504, "H": 0.00014558, "L": 0.00014425, "C": 0.00014497, "V": 32950.36301271, "T": "2017-12-27T14:50:00", "BV": 4.76800907}, {"O": 0.00014499, "H": 0.000148, "L": 0.00014499, "C": 0.000148, "V": 22563.05796361, "T": "2017-12-27T14:55:00", "BV": 3.30987475}, {"O": 0.000148, "H": 0.00014857, "L": 0.00014679, "C": 0.00014777, "V": 12428.1774825, "T": "2017-12-27T15:00:00", "BV": 1.83171318}, {"O": 0.0001478, "H": 0.00014857, "L": 0.00014689, "C": 0.0001478, "V": 41691.29761808, "T": "2017-12-27T15:05:00", "BV": 6.16731416}, {"O": 0.00014689, "H": 0.00014873, "L": 0.00014689, "C": 0.00014873, "V": 13992.37192715, "T": "2017-12-27T15:10:00", "BV": 2.07077794}, {"O": 0.00014873, "H": 0.0001525, "L": 0.00014872, "C": 0.00015203, "V": 47603.75516604, "T": "2017-12-27T15:15:00", "BV": 7.1541945}, {"O": 0.00015203, "H": 0.00015579, "L": 0.000152, "C": 0.000154, "V": 172512.27119296, "T": "2017-12-27T15:20:00", "BV": 26.63083397}, {"O": 0.000154, "H": 0.000154, "L": 0.000149, "C": 0.00015292, "V": 66498.55892113, "T": "2017-12-27T15:25:00", "BV": 10.1070796}, {"O": 0.00015284, "H": 0.000153, "L": 0.00015147, "C": 0.00015289, "V": 31690.34802137, "T": "2017-12-27T15:30:00", "BV": 4.84164456}, {"O": 0.00015289, "H": 0.0001615, "L": 0.00015289, "C": 0.00016058, "V": 166270.40148135, "T": "2017-12-27T15:35:00", "BV": 26.4485937}, {"O": 0.0001605, "H": 0.00016058, "L": 0.00015594, "C": 0.00015655, "V": 57651.27552508, "T": "2017-12-27T15:40:00", "BV": 9.07951022}, {"O": 0.00015655, "H": 0.00015744, "L": 0.00015505, "C": 0.00015655, "V": 34468.44173597, "T": "2017-12-27T15:45:00", "BV": 5.39346733}, {"O": 0.00015656, "H": 0.000159, "L": 0.00015656, "C": 0.0001589, "V": 46499.80053597, "T": "2017-12-27T15:50:00", "BV": 7.34600081}, {"O": 0.00015899, "H": 0.0001605, "L": 0.000157, "C": 0.00015866, "V": 67052.60107303, "T": "2017-12-27T15:55:00", "BV": 10.66435562}, {"O": 0.0001586, "H": 0.0001586, "L": 0.00015711, "C": 0.00015712, "V": 16281.12699266, "T": "2017-12-27T16:00:00", "BV": 2.57207309}, {"O": 0.00015712, "H": 0.00015832, "L": 0.00015304, "C": 0.00015304, "V": 48355.96954991, "T": "2017-12-27T16:05:00", "BV": 7.54492835}, {"O": 0.00015304, "H": 0.00015588, "L": 0.00015275, "C": 0.00015588, "V": 17513.01632651, "T": "2017-12-27T16:10:00", "BV": 2.6935561}, {"O": 0.00015574, "H": 0.00015588, "L": 0.00015418, "C": 0.00015435, "V": 20655.75298056, "T": "2017-12-27T16:15:00", "BV": 3.19288172}, {"O": 0.00015435, "H": 0.0001556, "L": 0.00015422, "C": 0.00015425, "V": 12811.52100823, "T": "2017-12-27T16:20:00", "BV": 1.97956026}, {"O": 0.00015437, "H": 0.00015573, "L": 0.00015422, "C": 0.00015432, "V": 13740.57090836, "T": "2017-12-27T16:25:00", "BV": 2.1246344}, {"O": 0.00015563, "H": 0.00015563, "L": 0.00015395, "C": 0.00015435, "V": 10047.704652, "T": "2017-12-27T16:30:00", "BV": 1.55080223}, {"O": 0.00015402, "H": 0.00015435, "L": 0.0001522, "C": 0.00015221, "V": 30155.39368061, "T": "2017-12-27T16:35:00", "BV": 4.63268365}, {"O": 0.00015221, "H": 0.00015348, "L": 0.0001486, "C": 0.00014888, "V": 63709.62942468, "T": "2017-12-27T16:40:00", "BV": 9.60731563}, {"O": 0.00014888, "H": 0.00015344, "L": 0.00014803, "C": 0.00015344, "V": 17494.96991982, "T": "2017-12-27T16:45:00", "BV": 2.6292896}, {"O": 0.00015224, "H": 0.0001534, "L": 0.00015176, "C": 0.000153, "V": 7327.02688261, "T": "2017-12-27T16:50:00", "BV": 1.11614434}, {"O": 0.00015176, "H": 0.00015299, "L": 0.00015076, "C": 0.00015093, "V": 8008.68190786, "T": "2017-12-27T16:55:00", "BV": 1.2150889}, {"O": 0.00015093, "H": 0.00015199, "L": 0.00015093, "C": 0.00015094, "V": 2854.33340752, "T": "2017-12-27T17:00:00", "BV": 0.43143933}, {"O": 0.00015094, "H": 0.00015198, "L": 0.00014803, "C": 0.00014973, "V": 29113.19227605, "T": "2017-12-27T17:05:00", "BV": 4.38345429}, {"O": 0.00014885, "H": 0.00015, "L": 0.00014885, "C": 0.00015, "V": 9365.78048408, "T": "2017-12-27T17:10:00", "BV": 1.4008394}, {"O": 0.0001495, "H": 0.0001495, "L": 0.00014886, "C": 0.0001494, "V": 7314.95914048, "T": "2017-12-27T17:15:00", "BV": 1.09170794}, {"O": 0.00014889, "H": 0.00014939, "L": 0.00014885, "C": 0.00014885, "V": 6208.40724082, "T": "2017-12-27T17:20:00", "BV": 0.92430766}, {"O": 0.00014885, "H": 0.00014886, "L": 0.00014812, "C": 0.00014885, "V": 4415.50256624, "T": "2017-12-27T17:25:00", "BV": 0.65707665}, {"O": 0.00014885, "H": 0.0001495, "L": 0.00014821, "C": 0.0001495, "V": 11350.44126386, "T": "2017-12-27T17:30:00", "BV": 1.69258895}, {"O": 0.00014889, "H": 0.00015263, "L": 0.00014889, "C": 0.00015152, "V": 7774.36894121, "T": "2017-12-27T17:35:00", "BV": 1.16774138}, {"O": 0.00015263, "H": 0.00015263, "L": 0.00015152, "C": 0.000152, "V": 3428.02522493, "T": "2017-12-27T17:40:00", "BV": 0.52072314}, {"O": 0.00015196, "H": 0.000152, "L": 0.00015009, "C": 0.00015009, "V": 13124.11733243, "T": "2017-12-27T17:45:00", "BV": 1.97646423}, {"O": 0.0001515, "H": 0.0001515, "L": 0.00015011, "C": 0.00015013, "V": 5634.74794192, "T": "2017-12-27T17:50:00", "BV": 0.84886786}, {"O": 0.00015014, "H": 0.0001514, "L": 0.00015013, "C": 0.00015129, "V": 2691.49080602, "T": "2017-12-27T17:55:00", "BV": 0.40703736}, {"O": 0.00015129, "H": 0.00015129, "L": 0.00015014, "C": 0.00015014, "V": 1711.92872773, "T": "2017-12-27T18:00:00", "BV": 0.25811804}, {"O": 0.00015014, "H": 0.00015014, "L": 0.00015001, "C": 0.00015001, "V": 8317.63752612, "T": "2017-12-27T18:05:00", "BV": 1.24841913}, {"O": 0.00015002, "H": 0.00015002, "L": 0.00015, "C": 0.00015001, "V": 5786.2556178, "T": "2017-12-27T18:10:00", "BV": 0.86798131}, {"O": 0.00015, "H": 0.00015001, "L": 0.00014891, "C": 0.00015001, "V": 8244.93829852, "T": "2017-12-27T18:15:00", "BV": 1.23394965}, {"O": 0.00014971, "H": 0.00014971, "L": 0.00014891, "C": 0.00014962, "V": 11752.35913782, "T": "2017-12-27T18:20:00", "BV": 1.75282683}, {"O": 0.00014895, "H": 0.00014971, "L": 0.0001483, "C": 0.0001483, "V": 10336.99139406, "T": "2017-12-27T18:25:00", "BV": 1.5400208}, {"O": 0.00014831, "H": 0.00014972, "L": 0.00014804, "C": 0.00014972, "V": 14628.12453633, "T": "2017-12-27T18:30:00", "BV": 2.18126117}, {"O": 0.00014972, "H": 0.00015054, "L": 0.00014972, "C": 0.00015001, "V": 5376.49331386, "T": "2017-12-27T18:35:00", "BV": 0.80658802}, {"O": 0.00015054, "H": 0.0001506, "L": 0.00015001, "C": 0.0001506, "V": 1487.5280142, "T": "2017-12-27T18:40:00", "BV": 0.2239732}, {"O": 0.0001506, "H": 0.00015237, "L": 0.0001506, "C": 0.00015237, "V": 7357.93251602, "T": "2017-12-27T18:45:00", "BV": 1.11671662}, {"O": 0.00015237, "H": 0.00015299, "L": 0.00015148, "C": 0.00015293, "V": 4196.83009674, "T": "2017-12-27T18:50:00", "BV": 0.63987868}, {"O": 0.00015149, "H": 0.000153, "L": 0.00015149, "C": 0.0001525, "V": 2287.12360671, "T": "2017-12-27T18:55:00", "BV": 0.34930346}, {"O": 0.00015249, "H": 0.0001525, "L": 0.00015149, "C": 0.00015149, "V": 2273.22734877, "T": "2017-12-27T19:00:00", "BV": 0.34612418}, {"O": 0.0001515, "H": 0.00015239, "L": 0.00015053, "C": 0.00015235, "V": 2310.53881474, "T": "2017-12-27T19:05:00", "BV": 0.35027349}, {"O": 0.00015235, "H": 0.0001525, "L": 0.00015235, "C": 0.0001525, "V": 2259.36228912, "T": "2017-12-27T19:10:00", "BV": 0.34442859}, {"O": 0.0001525, "H": 0.000155, "L": 0.00015248, "C": 0.00015469, "V": 13139.60103187, "T": "2017-12-27T19:15:00", "BV": 2.01560659}, {"O": 0.00015467, "H": 0.00015489, "L": 0.00015262, "C": 0.0001527, "V": 5782.10478459, "T": "2017-12-27T19:20:00", "BV": 0.89315138}, {"O": 0.0001527, "H": 0.00015489, "L": 0.0001527, "C": 0.00015463, "V": 22646.03072099, "T": "2017-12-27T19:25:00", "BV": 3.50188001}, {"O": 0.00015454, "H": 0.00015454, "L": 0.00015271, "C": 0.00015272, "V": 2006.46302186, "T": "2017-12-27T19:30:00", "BV": 0.30652992}, {"O": 0.00015278, "H": 0.00015459, "L": 0.00015274, "C": 0.00015278, "V": 10072.71209094, "T": "2017-12-27T19:35:00", "BV": 1.53880005}, {"O": 0.00015278, "H": 0.000153, "L": 0.00015278, "C": 0.00015283, "V": 2708.62968948, "T": "2017-12-27T19:40:00", "BV": 0.41386646}, {"O": 0.00015283, "H": 0.00015284, "L": 0.00015261, "C": 0.00015271, "V": 2791.51022287, "T": "2017-12-27T19:45:00", "BV": 0.42645916}, {"O": 0.00015272, "H": 0.00015353, "L": 0.00015249, "C": 0.00015353, "V": 3034.6709723, "T": "2017-12-27T19:50:00", "BV": 0.4635503}, {"O": 0.00015353, "H": 0.00015353, "L": 0.00015269, "C": 0.00015273, "V": 20981.19883981, "T": "2017-12-27T19:55:00", "BV": 3.20480128}, {"O": 0.00015269, "H": 0.00015273, "L": 0.0001505, "C": 0.00015052, "V": 14571.731983, "T": "2017-12-27T20:00:00", "BV": 2.21076134}, {"O": 0.00015265, "H": 0.00015265, "L": 0.0001505, "C": 0.0001507, "V": 2521.73987281, "T": "2017-12-27T20:05:00", "BV": 0.37996007}, {"O": 0.00015151, "H": 0.0001525, "L": 0.00015151, "C": 0.0001525, "V": 655.71397782, "T": "2017-12-27T20:10:00", "BV": 0.09980509}, {"O": 0.00015296, "H": 0.00015296, "L": 0.00015152, "C": 0.00015281, "V": 5844.45084078, "T": "2017-12-27T20:15:00", "BV": 0.89292668}, {"O": 0.0001528, "H": 0.00015281, "L": 0.0001518, "C": 0.0001518, "V": 2513.44718016, "T": "2017-12-27T20:20:00", "BV": 0.3829782}, {"O": 0.0001518, "H": 0.0001518, "L": 0.0001516, "C": 0.0001516, "V": 2721.12061421, "T": "2017-12-27T20:25:00", "BV": 0.41291428}, {"O": 0.0001516, "H": 0.0001518, "L": 0.00015153, "C": 0.00015153, "V": 994.2007055, "T": "2017-12-27T20:30:00", "BV": 0.15071702}, {"O": 0.00015153, "H": 0.0001517, "L": 0.00015151, "C": 0.00015151, "V": 3213.87042959, "T": "2017-12-27T20:35:00", "BV": 0.48701298}, {"O": 0.00015114, "H": 0.00015114, "L": 0.0001505, "C": 0.00015051, "V": 4760.1491368, "T": "2017-12-27T20:40:00", "BV": 0.71659339}, {"O": 0.00015051, "H": 0.0001517, "L": 0.00015, "C": 0.00015, "V": 4922.00586759, "T": "2017-12-27T20:45:00", "BV": 0.74092771}, {"O": 0.00015014, "H": 0.0001517, "L": 0.00015007, "C": 0.00015167, "V": 1573.97164802, "T": "2017-12-27T20:50:00", "BV": 0.23718565}, {"O": 0.00015156, "H": 0.00015167, "L": 0.00015001, "C": 0.00015155, "V": 6776.56550079, "T": "2017-12-27T20:55:00", "BV": 1.02727793}, {"O": 0.00015155, "H": 0.00015156, "L": 0.00015095, "C": 0.00015155, "V": 3901.23658293, "T": "2017-12-27T21:00:00", "BV": 0.59122543}, {"O": 0.00015155, "H": 0.00015156, "L": 0.00015094, "C": 0.00015155, "V": 5069.98208479, "T": "2017-12-27T21:05:00", "BV": 0.76803169}, {"O": 0.00015132, "H": 0.00015139, "L": 0.0001501, "C": 0.0001501, "V": 18292.23634477, "T": "2017-12-27T21:10:00", "BV": 2.76239108}, {"O": 0.0001501, "H": 0.00015156, "L": 0.0001501, "C": 0.00015131, "V": 7085.61154616, "T": "2017-12-27T21:15:00", "BV": 1.06582318}, {"O": 0.00015131, "H": 0.00015131, "L": 0.00014998, "C": 0.00015001, "V": 11590.07669463, "T": "2017-12-27T21:20:00", "BV": 1.73869522}, {"O": 0.00015001, "H": 0.00015003, "L": 0.000149, "C": 0.00015003, "V": 6317.45449026, "T": "2017-12-27T21:25:00", "BV": 0.94736557}, {"O": 0.00015003, "H": 0.00015003, "L": 0.000149, "C": 0.00015001, "V": 1767.87348953, "T": "2017-12-27T21:30:00", "BV": 0.2641488}, {"O": 0.00015001, "H": 0.00015002, "L": 0.00014803, "C": 0.000149, "V": 10506.80113237, "T": "2017-12-27T21:35:00", "BV": 1.57095462}, {"O": 0.00014803, "H": 0.00014803, "L": 0.0001478, "C": 0.00014781, "V": 6892.99863084, "T": "2017-12-27T21:40:00", "BV": 1.02003461}, {"O": 0.00014798, "H": 0.00014798, "L": 0.0001473, "C": 0.0001473, "V": 9858.29571913, "T": "2017-12-27T21:45:00", "BV": 1.45379176}, {"O": 0.0001473, "H": 0.000148, "L": 0.0001472, "C": 0.000148, "V": 10361.21765799, "T": "2017-12-27T21:50:00", "BV": 1.52751162}, {"O": 0.00014803, "H": 0.00014803, "L": 0.000148, "C": 0.00014803, "V": 3571.82489983, "T": "2017-12-27T21:55:00", "BV": 0.52865058}, {"O": 0.00014803, "H": 0.00014986, "L": 0.000148, "C": 0.000148, "V": 10482.86181809, "T": "2017-12-27T22:00:00", "BV": 1.55448409}, {"O": 0.00014811, "H": 0.00014984, "L": 0.00014811, "C": 0.00014972, "V": 467.65653799, "T": "2017-12-27T22:05:00", "BV": 0.06998988}, {"O": 0.00014971, "H": 0.00014971, "L": 0.000149, "C": 0.000149, "V": 2924.45689707, "T": "2017-12-27T22:10:00", "BV": 0.43704877}, {"O": 0.000149, "H": 0.00014975, "L": 0.000149, "C": 0.00014902, "V": 10573.74898859, "T": "2017-12-27T22:15:00", "BV": 1.58010102}, {"O": 0.00014902, "H": 0.00014975, "L": 0.00014902, "C": 0.00014902, "V": 2758.76944957, "T": "2017-12-27T22:20:00", "BV": 0.4120513}, {"O": 0.00014903, "H": 0.00014903, "L": 0.0001485, "C": 0.0001485, "V": 16382.76952389, "T": "2017-12-27T22:25:00", "BV": 2.44026478}, {"O": 0.0001485, "H": 0.0001485, "L": 0.00014311, "C": 0.00014311, "V": 70481.69251636, "T": "2017-12-27T22:30:00", "BV": 10.25604817}, {"O": 0.00014311, "H": 0.00014688, "L": 0.00014311, "C": 0.00014331, "V": 12030.96221568, "T": "2017-12-27T22:35:00", "BV": 1.73422623}, {"O": 0.00014515, "H": 0.0001452, "L": 0.0001433, "C": 0.00014487, "V": 24112.15205219, "T": "2017-12-27T22:40:00", "BV": 3.46897579}, {"O": 0.00014493, "H": 0.00014869, "L": 0.00014493, "C": 0.00014866, "V": 20796.11965457, "T": "2017-12-27T22:45:00", "BV": 3.07699247}, {"O": 0.00014866, "H": 0.00014868, "L": 0.00014553, "C": 0.00014849, "V": 7104.84147342, "T": "2017-12-27T22:50:00", "BV": 1.05006758}, {"O": 0.00014849, "H": 0.00014849, "L": 0.00014555, "C": 0.00014846, "V": 6796.50740856, "T": "2017-12-27T22:55:00", "BV": 1.00841128}, {"O": 0.00014564, "H": 0.00014833, "L": 0.00014564, "C": 0.00014697, "V": 6776.87728431, "T": "2017-12-27T23:00:00", "BV": 0.99548757}, {"O": 0.00014696, "H": 0.00014831, "L": 0.00014585, "C": 0.00014831, "V": 2617.3311425, "T": "2017-12-27T23:05:00", "BV": 0.38335289}, {"O": 0.0001467, "H": 0.00014678, "L": 0.0001467, "C": 0.00014672, "V": 8221.35240375, "T": "2017-12-27T23:10:00", "BV": 1.20650543}, {"O": 0.00014792, "H": 0.00014792, "L": 0.00014672, "C": 0.00014672, "V": 4489.28861721, "T": "2017-12-27T23:15:00", "BV": 0.65873715}, {"O": 0.00014672, "H": 0.0001476, "L": 0.00014672, "C": 0.00014675, "V": 5071.1101102, "T": "2017-12-27T23:20:00", "BV": 0.74431875}, {"O": 0.00014676, "H": 0.00014761, "L": 0.00014675, "C": 0.000147, "V": 3728.23320103, "T": "2017-12-27T23:25:00", "BV": 0.54791562}, {"O": 0.00014685, "H": 0.00014759, "L": 0.0001467, "C": 0.00014685, "V": 13893.41042598, "T": "2017-12-27T23:30:00", "BV": 2.03923926}, {"O": 0.00014685, "H": 0.00014759, "L": 0.0001468, "C": 0.00014759, "V": 7817.5185107, "T": "2017-12-27T23:35:00", "BV": 1.14829863}, {"O": 0.00014757, "H": 0.00014763, "L": 0.0001468, "C": 0.00014763, "V": 10741.33338727, "T": "2017-12-27T23:40:00", "BV": 1.58404044}, {"O": 0.00014759, "H": 0.00014762, "L": 0.00014683, "C": 0.00014683, "V": 4826.7414724, "T": "2017-12-27T23:45:00", "BV": 0.71239686}, {"O": 0.00014683, "H": 0.00014685, "L": 0.000145, "C": 0.000145, "V": 18359.79578114, "T": "2017-12-27T23:50:00", "BV": 2.68511799}, {"O": 0.00014583, "H": 0.00014757, "L": 0.000145, "C": 0.0001467, "V": 6678.42497941, "T": "2017-12-27T23:55:00", "BV": 0.97478239}, {"O": 0.0001468, "H": 0.00014869, "L": 0.0001467, "C": 0.00014869, "V": 18435.84764885, "T": "2017-12-28T00:00:00", "BV": 2.7236384}, {"O": 0.00014868, "H": 0.00014869, "L": 0.0001467, "C": 0.00014869, "V": 13153.33249057, "T": "2017-12-28T00:05:00", "BV": 1.94393467}, {"O": 0.00014869, "H": 0.00014911, "L": 0.00014869, "C": 0.000149, "V": 19867.6235043, "T": "2017-12-28T00:10:00", "BV": 2.95763493}, {"O": 0.00014911, "H": 0.00014966, "L": 0.00014911, "C": 0.00014946, "V": 13942.45572365, "T": "2017-12-28T00:15:00", "BV": 2.08401501}, {"O": 0.00014946, "H": 0.00014946, "L": 0.0001487, "C": 0.00014872, "V": 12208.55860241, "T": "2017-12-28T00:20:00", "BV": 1.81652288}, {"O": 0.00014872, "H": 0.0001498, "L": 0.00014872, "C": 0.0001494, "V": 9137.60499354, "T": "2017-12-28T00:25:00", "BV": 1.36396438}, {"O": 0.0001494, "H": 0.0001503, "L": 0.0001494, "C": 0.00015004, "V": 17695.06033576, "T": "2017-12-28T00:30:00", "BV": 2.65453733}, {"O": 0.00015004, "H": 0.00015565, "L": 0.00015002, "C": 0.000152, "V": 43014.77286049, "T": "2017-12-28T00:35:00", "BV": 6.5682397}, {"O": 0.000152, "H": 0.00015201, "L": 0.00015051, "C": 0.00015192, "V": 19510.74976207, "T": "2017-12-28T00:40:00", "BV": 2.95726638}, {"O": 0.00015061, "H": 0.00015302, "L": 0.00015061, "C": 0.00015243, "V": 22674.26383593, "T": "2017-12-28T00:45:00", "BV": 3.46012029}, {"O": 0.00015243, "H": 0.00015302, "L": 0.0001494, "C": 0.00014943, "V": 16985.12777255, "T": "2017-12-28T00:50:00", "BV": 2.56069124}, {"O": 0.0001499, "H": 0.00015226, "L": 0.00014953, "C": 0.00014984, "V": 19117.90726298, "T": "2017-12-28T00:55:00", "BV": 2.87827294}, {"O": 0.00014981, "H": 0.00015098, "L": 0.00014981, "C": 0.00015098, "V": 5112.01484704, "T": "2017-12-28T01:00:00", "BV": 0.76670556}, {"O": 0.00015098, "H": 0.000152, "L": 0.0001498, "C": 0.0001498, "V": 23985.74440646, "T": "2017-12-28T01:05:00", "BV": 3.60457875}, {"O": 0.0001498, "H": 0.00015, "L": 0.0001498, "C": 0.0001498, "V": 9998.73848339, "T": "2017-12-28T01:10:00", "BV": 1.4990983}, {"O": 0.0001498, "H": 0.00015219, "L": 0.0001498, "C": 0.00015099, "V": 5394.39811602, "T": "2017-12-28T01:15:00", "BV": 0.81263601}, {"O": 0.00015099, "H": 0.000155, "L": 0.00015099, "C": 0.0001545, "V": 27049.55116551, "T": "2017-12-28T01:20:00", "BV": 4.16862643}, {"O": 0.00015449, "H": 0.00015449, "L": 0.000152, "C": 0.00015201, "V": 14517.5070853, "T": "2017-12-28T01:25:00", "BV": 2.20949047}, {"O": 0.00015201, "H": 0.00015295, "L": 0.0001516, "C": 0.00015294, "V": 14556.76702666, "T": "2017-12-28T01:30:00", "BV": 2.21829044}, {"O": 0.00015294, "H": 0.00015601, "L": 0.00015294, "C": 0.00015601, "V": 32769.01612298, "T": "2017-12-28T01:35:00", "BV": 5.05758651}, {"O": 0.00015601, "H": 0.0001595, "L": 0.00015502, "C": 0.00015944, "V": 50173.90706179, "T": "2017-12-28T01:40:00", "BV": 7.91338401}, {"O": 0.00015957, "H": 0.000161, "L": 0.00015669, "C": 0.00015973, "V": 101918.8762679, "T": "2017-12-28T01:45:00", "BV": 16.23337324}, {"O": 0.00015972, "H": 0.0001605, "L": 0.00015444, "C": 0.00015444, "V": 99195.7842033, "T": "2017-12-28T01:50:00", "BV": 15.76121484}, {"O": 0.00015444, "H": 0.00015684, "L": 0.00015426, "C": 0.00015658, "V": 55451.34723044, "T": "2017-12-28T01:55:00", "BV": 8.62228555}, {"O": 0.00015571, "H": 0.00015684, "L": 0.00015, "C": 0.00015, "V": 80766.65047828, "T": "2017-12-28T02:00:00", "BV": 12.289099}, {"O": 0.00015002, "H": 0.0001501, "L": 0.000143, "C": 0.00014501, "V": 191531.95843543, "T": "2017-12-28T02:05:00", "BV": 27.84577321}, {"O": 0.00014502, "H": 0.00015089, "L": 0.00014502, "C": 0.00014627, "V": 73994.22028531, "T": "2017-12-28T02:10:00", "BV": 10.80654228}, {"O": 0.00014624, "H": 0.00014964, "L": 0.00014618, "C": 0.00014768, "V": 77783.02606558, "T": "2017-12-28T02:15:00", "BV": 11.51273508}, {"O": 0.00014768, "H": 0.00014771, "L": 0.00014317, "C": 0.0001433, "V": 88043.43785202, "T": "2017-12-28T02:20:00", "BV": 12.8249343}, {"O": 0.0001433, "H": 0.00014503, "L": 0.0001433, "C": 0.00014497, "V": 84757.67695072, "T": "2017-12-28T02:25:00", "BV": 12.24028247}, {"O": 0.00014497, "H": 0.00014497, "L": 0.00014211, "C": 0.00014211, "V": 121167.89185797, "T": "2017-12-28T02:30:00", "BV": 17.36306806}, {"O": 0.00014207, "H": 0.00014207, "L": 0.00013449, "C": 0.0001345, "V": 149111.89651393, "T": "2017-12-28T02:35:00", "BV": 20.52704429}, {"O": 0.0001345, "H": 0.00013599, "L": 0.000133, "C": 0.00013573, "V": 94197.8766855, "T": "2017-12-28T02:40:00", "BV": 12.60341809}, {"O": 0.00013575, "H": 0.000144, "L": 0.000135, "C": 0.00014338, "V": 85937.33515999, "T": "2017-12-28T02:45:00", "BV": 11.9607434}, {"O": 0.00014338, "H": 0.00014537, "L": 0.0001389, "C": 0.00014245, "V": 46855.41728611, "T": "2017-12-28T02:50:00", "BV": 6.63965366}, {"O": 0.00014205, "H": 0.00014549, "L": 0.000142, "C": 0.00014548, "V": 51103.63715395, "T": "2017-12-28T02:55:00", "BV": 7.3110053}, {"O": 0.00014549, "H": 0.00015189, "L": 0.00014548, "C": 0.00015157, "V": 60614.91489624, "T": "2017-12-28T03:00:00", "BV": 9.01687835}, {"O": 0.00015184, "H": 0.00015611, "L": 0.00014999, "C": 0.00015218, "V": 66200.72618295, "T": "2017-12-28T03:05:00", "BV": 10.05272146}, {"O": 0.00015218, "H": 0.00015498, "L": 0.00015003, "C": 0.00015498, "V": 45332.36798678, "T": "2017-12-28T03:10:00", "BV": 6.92311569}, {"O": 0.00015498, "H": 0.000155, "L": 0.00015298, "C": 0.00015319, "V": 28632.14541645, "T": "2017-12-28T03:15:00", "BV": 4.39591943}, {"O": 0.00015319, "H": 0.00015404, "L": 0.0001524, "C": 0.00015243, "V": 31674.04623674, "T": "2017-12-28T03:20:00", "BV": 4.85832665}, {"O": 0.00015241, "H": 0.00015241, "L": 0.00014499, "C": 0.00014971, "V": 43528.38437242, "T": "2017-12-28T03:25:00", "BV": 6.43886329}, {"O": 0.00014898, "H": 0.0001491, "L": 0.0001463, "C": 0.00014909, "V": 45651.39299263, "T": "2017-12-28T03:30:00", "BV": 6.80177507}, {"O": 0.00014915, "H": 0.00015239, "L": 0.00014915, "C": 0.00015226, "V": 32242.94642746, "T": "2017-12-28T03:35:00", "BV": 4.8814982}, {"O": 0.00015226, "H": 0.00015371, "L": 0.00015226, "C": 0.00015326, "V": 47551.51776556, "T": "2017-12-28T03:40:00", "BV": 7.2695606}, {"O": 0.00015326, "H": 0.00015405, "L": 0.00015326, "C": 0.00015327, "V": 26748.56013584, "T": "2017-12-28T03:45:00", "BV": 4.11069248}, {"O": 0.00015327, "H": 0.00015474, "L": 0.00015326, "C": 0.00015474, "V": 31066.20127584, "T": "2017-12-28T03:50:00", "BV": 4.78006171}, {"O": 0.0001545, "H": 0.00015477, "L": 0.00014534, "C": 0.00014534, "V": 80817.10650841, "T": "2017-12-28T03:55:00", "BV": 12.23038446}, {"O": 0.00014549, "H": 0.00014985, "L": 0.000143, "C": 0.00014913, "V": 40924.55938286, "T": "2017-12-28T04:00:00", "BV": 5.97466327}, {"O": 0.00014913, "H": 0.00015453, "L": 0.0001458, "C": 0.00015351, "V": 56881.20120471, "T": "2017-12-28T04:05:00", "BV": 8.55144522}, {"O": 0.00015351, "H": 0.00015351, "L": 0.00014951, "C": 0.00015111, "V": 19132.65031067, "T": "2017-12-28T04:10:00", "BV": 2.91236866}, {"O": 0.00015112, "H": 0.00015287, "L": 0.00015112, "C": 0.00015244, "V": 12011.14001423, "T": "2017-12-28T04:15:00", "BV": 1.81829022}, {"O": 0.00015244, "H": 0.00015244, "L": 0.00015118, "C": 0.0001512, "V": 22837.50534992, "T": "2017-12-28T04:20:00", "BV": 3.4539757}, {"O": 0.0001512, "H": 0.0001512, "L": 0.00015113, "C": 0.00015113, "V": 9617.33088173, "T": "2017-12-28T04:25:00", "BV": 1.45374529}, {"O": 0.00015113, "H": 0.00015113, "L": 0.00014975, "C": 0.00014976, "V": 10288.05490561, "T": "2017-12-28T04:30:00", "BV": 1.54207173}, {"O": 0.00014977, "H": 0.00014992, "L": 0.00014976, "C": 0.0001499, "V": 7675.59698246, "T": "2017-12-28T04:35:00", "BV": 1.14993649}, {"O": 0.0001499, "H": 0.00015243, "L": 0.00014979, "C": 0.00015211, "V": 31490.78144267, "T": "2017-12-28T04:40:00", "BV": 4.74805172}, {"O": 0.00015234, "H": 0.00015243, "L": 0.00015033, "C": 0.00015243, "V": 17865.54599275, "T": "2017-12-28T04:45:00", "BV": 2.71718968}, {"O": 0.00015243, "H": 0.000155, "L": 0.00015022, "C": 0.0001514, "V": 39198.4758862, "T": "2017-12-28T04:50:00", "BV": 6.02658999}, {"O": 0.0001514, "H": 0.00015162, "L": 0.00014951, "C": 0.00015161, "V": 31753.64679332, "T": "2017-12-28T04:55:00", "BV": 4.78051685}, {"O": 0.00015165, "H": 0.0001576, "L": 0.00015165, "C": 0.0001575, "V": 63726.76605671, "T": "2017-12-28T05:00:00", "BV": 9.9337916}, {"O": 0.00015427, "H": 0.00015743, "L": 0.00015427, "C": 0.00015501, "V": 35085.35993455, "T": "2017-12-28T05:05:00", "BV": 5.46882444}, {"O": 0.00015504, "H": 0.0001559, "L": 0.000153, "C": 0.00015432, "V": 22389.36440531, "T": "2017-12-28T05:10:00", "BV": 3.47140097}, {"O": 0.00015432, "H": 0.00015495, "L": 0.00015209, "C": 0.0001521, "V": 12392.36064634, "T": "2017-12-28T05:15:00", "BV": 1.89441863}, {"O": 0.00015211, "H": 0.00015274, "L": 0.00015, "C": 0.00015005, "V": 22920.89855802, "T": "2017-12-28T05:20:00", "BV": 3.47385575}, {"O": 0.00015, "H": 0.000154, "L": 0.0001495, "C": 0.0001529, "V": 17112.06172564, "T": "2017-12-28T05:25:00", "BV": 2.58845676}, {"O": 0.00015217, "H": 0.00015287, "L": 0.00015008, "C": 0.00015217, "V": 16376.42134341, "T": "2017-12-28T05:30:00", "BV": 2.48185775}, {"O": 0.00015216, "H": 0.00015287, "L": 0.000151, "C": 0.00015287, "V": 21100.1808972, "T": "2017-12-28T05:35:00", "BV": 3.20882932}, {"O": 0.00015286, "H": 0.0001566, "L": 0.00015286, "C": 0.00015658, "V": 23921.52623432, "T": "2017-12-28T05:40:00", "BV": 3.69699864}, {"O": 0.00015658, "H": 0.0001566, "L": 0.00015379, "C": 0.00015585, "V": 12703.1235385, "T": "2017-12-28T05:45:00", "BV": 1.96237966}, {"O": 0.0001558, "H": 0.0001558, "L": 0.00015452, "C": 0.00015453, "V": 8033.08845566, "T": "2017-12-28T05:50:00", "BV": 1.24165268}, {"O": 0.00015453, "H": 0.00015453, "L": 0.000153, "C": 0.00015369, "V": 14604.20936042, "T": "2017-12-28T05:55:00", "BV": 2.24768447}, {"O": 0.00015301, "H": 0.00015368, "L": 0.00015104, "C": 0.00015154, "V": 16888.49714129, "T": "2017-12-28T06:00:00", "BV": 2.56600635}, {"O": 0.0001516, "H": 0.00015558, "L": 0.00015157, "C": 0.00015378, "V": 11825.25889964, "T": "2017-12-28T06:05:00", "BV": 1.81725344}, {"O": 0.00015378, "H": 0.00015556, "L": 0.00015211, "C": 0.00015251, "V": 12278.05710312, "T": "2017-12-28T06:10:00", "BV": 1.89901779}, {"O": 0.00015252, "H": 0.00015499, "L": 0.00015252, "C": 0.0001549, "V": 18488.98857437, "T": "2017-12-28T06:15:00", "BV": 2.85118295}, {"O": 0.0001549, "H": 0.0001549, "L": 0.000154, "C": 0.00015468, "V": 11843.49836715, "T": "2017-12-28T06:20:00", "BV": 1.82789442}, {"O": 0.0001545, "H": 0.00015742, "L": 0.0001545, "C": 0.00015741, "V": 19036.87008014, "T": "2017-12-28T06:25:00", "BV": 2.97365986}, {"O": 0.00015741, "H": 0.00015742, "L": 0.00015506, "C": 0.00015522, "V": 28451.98545481, "T": "2017-12-28T06:30:00", "BV": 4.42327778}, {"O": 0.00015522, "H": 0.00015522, "L": 0.00015296, "C": 0.00015495, "V": 9947.05341588, "T": "2017-12-28T06:35:00", "BV": 1.54230994}, {"O": 0.00015495, "H": 0.0001553, "L": 0.00015495, "C": 0.0001553, "V": 7675.40034134, "T": "2017-12-28T06:40:00", "BV": 1.19047484}, {"O": 0.0001553, "H": 0.00015599, "L": 0.0001553, "C": 0.00015538, "V": 18687.63977672, "T": "2017-12-28T06:45:00", "BV": 2.90668741}, {"O": 0.0001553, "H": 0.00015539, "L": 0.00015528, "C": 0.00015539, "V": 14901.99727707, "T": "2017-12-28T06:50:00", "BV": 2.31536486}, {"O": 0.0001552, "H": 0.00015521, "L": 0.000153, "C": 0.00015456, "V": 8798.15836435, "T": "2017-12-28T06:55:00", "BV": 1.35449764}, {"O": 0.00015431, "H": 0.00015456, "L": 0.000153, "C": 0.000153, "V": 11933.63584582, "T": "2017-12-28T07:00:00", "BV": 1.83533064}, {"O": 0.00015275, "H": 0.000153, "L": 0.00015101, "C": 0.00015198, "V": 12151.20236258, "T": "2017-12-28T07:05:00", "BV": 1.84768048}, {"O": 0.00015198, "H": 0.00015198, "L": 0.00015101, "C": 0.00015173, "V": 10205.11979227, "T": "2017-12-28T07:10:00", "BV": 1.54754054}, {"O": 0.00015104, "H": 0.00015191, "L": 0.00015, "C": 0.00015191, "V": 25502.3564608, "T": "2017-12-28T07:15:00", "BV": 3.85401789}, {"O": 0.00015196, "H": 0.00015448, "L": 0.00015175, "C": 0.0001531, "V": 17441.99496925, "T": "2017-12-28T07:20:00", "BV": 2.6714057}, {"O": 0.0001531, "H": 0.0001531, "L": 0.00015196, "C": 0.00015275, "V": 9345.29260536, "T": "2017-12-28T07:25:00", "BV": 1.42391081}, {"O": 0.00015275, "H": 0.00015302, "L": 0.00015274, "C": 0.00015302, "V": 5297.97755519, "T": "2017-12-28T07:30:00", "BV": 0.80935222}, {"O": 0.00015302, "H": 0.00015311, "L": 0.000153, "C": 0.0001531, "V": 7906.99705507, "T": "2017-12-28T07:35:00", "BV": 1.21043088}, {"O": 0.0001531, "H": 0.00015455, "L": 0.0001531, "C": 0.00015455, "V": 22743.32617671, "T": "2017-12-28T07:40:00", "BV": 3.50467121}, {"O": 0.00015449, "H": 0.00015449, "L": 0.00015276, "C": 0.00015276, "V": 26931.59041099, "T": "2017-12-28T07:45:00", "BV": 4.1321933}, {"O": 0.00015276, "H": 0.000153, "L": 0.00015192, "C": 0.00015192, "V": 9216.47346451, "T": "2017-12-28T07:50:00", "BV": 1.40373764}, {"O": 0.00015195, "H": 0.0001544, "L": 0.00015123, "C": 0.00015305, "V": 6184.05636324, "T": "2017-12-28T07:55:00", "BV": 0.94118043}, {"O": 0.000153, "H": 0.00015436, "L": 0.000153, "C": 0.0001543, "V": 14917.19138448, "T": "2017-12-28T08:00:00", "BV": 2.29439984}, {"O": 0.00015431, "H": 0.00015431, "L": 0.00015333, "C": 0.00015337, "V": 4746.16730235, "T": "2017-12-28T08:05:00", "BV": 0.72917317}, {"O": 0.00015337, "H": 0.000155, "L": 0.00015337, "C": 0.00015456, "V": 19008.46840751, "T": "2017-12-28T08:10:00", "BV": 2.93736012}, {"O": 0.00015456, "H": 0.00015464, "L": 0.0001513, "C": 0.00015413, "V": 13442.74374658, "T": "2017-12-28T08:15:00", "BV": 2.06481312}, {"O": 0.00015411, "H": 0.00015411, "L": 0.0001514, "C": 0.00015341, "V": 13700.10666154, "T": "2017-12-28T08:20:00", "BV": 2.09295799}, {"O": 0.00015333, "H": 0.00015496, "L": 0.00015202, "C": 0.00015221, "V": 43621.27979465, "T": "2017-12-28T08:25:00", "BV": 6.67276493}, {"O": 0.0001523, "H": 0.0001524, "L": 0.00015222, "C": 0.0001524, "V": 10004.40609471, "T": "2017-12-28T08:30:00", "BV": 1.52390866}, {"O": 0.0001524, "H": 0.00015396, "L": 0.0001524, "C": 0.00015359, "V": 4762.88320583, "T": "2017-12-28T08:35:00", "BV": 0.73086171}, {"O": 0.00015245, "H": 0.00015402, "L": 0.0001524, "C": 0.00015381, "V": 8252.92221967, "T": "2017-12-28T08:40:00", "BV": 1.26837956}, {"O": 0.00015372, "H": 0.00015488, "L": 0.00015123, "C": 0.00015488, "V": 36873.00089446, "T": "2017-12-28T08:45:00", "BV": 5.62222743}, {"O": 0.000153, "H": 0.00015435, "L": 0.000153, "C": 0.000153, "V": 2731.7781265, "T": "2017-12-28T08:50:00", "BV": 0.41900029}, {"O": 0.000153, "H": 0.00015301, "L": 0.00015247, "C": 0.0001525, "V": 5906.98217255, "T": "2017-12-28T08:55:00", "BV": 0.9012311}, {"O": 0.0001525, "H": 0.0001525, "L": 0.00015229, "C": 0.00015231, "V": 1843.76947392, "T": "2017-12-28T09:00:00", "BV": 0.2809843}, {"O": 0.0001523, "H": 0.00015393, "L": 0.00015222, "C": 0.00015389, "V": 11358.20214031, "T": "2017-12-28T09:05:00", "BV": 1.7385609}, {"O": 0.00015388, "H": 0.00015388, "L": 0.0001511, "C": 0.00015118, "V": 8491.26615689, "T": "2017-12-28T09:10:00", "BV": 1.28537828}, {"O": 0.00015118, "H": 0.00015118, "L": 0.0001511, "C": 0.00015116, "V": 7619.85004996, "T": "2017-12-28T09:15:00", "BV": 1.15164672}, {"O": 0.0001511, "H": 0.00015111, "L": 0.00015104, "C": 0.0001511, "V": 14449.15201048, "T": "2017-12-28T09:20:00", "BV": 2.18304684}, {"O": 0.0001511, "H": 0.0001511, "L": 0.0001501, "C": 0.0001501, "V": 24171.59817554, "T": "2017-12-28T09:25:00", "BV": 3.64205707}, {"O": 0.00015011, "H": 0.00015102, "L": 0.00015, "C": 0.00015, "V": 18095.79812358, "T": "2017-12-28T09:30:00", "BV": 2.71531512}, {"O": 0.00014998, "H": 0.0001501, "L": 0.0001495, "C": 0.00014985, "V": 9444.65932585, "T": "2017-12-28T09:35:00", "BV": 1.41575226}, {"O": 0.00014985, "H": 0.00014985, "L": 0.00014882, "C": 0.00014882, "V": 36103.17829929, "T": "2017-12-28T09:40:00", "BV": 5.38248816}, {"O": 0.00014882, "H": 0.00014882, "L": 0.00014813, "C": 0.0001482, "V": 17369.85671742, "T": "2017-12-28T09:45:00", "BV": 2.57475257}, {"O": 0.00014881, "H": 0.00014986, "L": 0.00014814, "C": 0.00014986, "V": 15109.04416354, "T": "2017-12-28T09:50:00", "BV": 2.24579638}, {"O": 0.0001503, "H": 0.00015122, "L": 0.00014986, "C": 0.00015122, "V": 7899.97215463, "T": "2017-12-28T09:55:00", "BV": 1.1930178}, {"O": 0.00015122, "H": 0.00015122, "L": 0.00014992, "C": 0.00015001, "V": 9830.20599278, "T": "2017-12-28T10:00:00", "BV": 1.48001978}, {"O": 0.0001508, "H": 0.0001509, "L": 0.00015, "C": 0.00015002, "V": 8097.99981802, "T": "2017-12-28T10:05:00", "BV": 1.2169365}, {"O": 0.00015002, "H": 0.00015002, "L": 0.00015, "C": 0.00015, "V": 3533.45610048, "T": "2017-12-28T10:10:00", "BV": 0.53007206}, {"O": 0.00015, "H": 0.00015002, "L": 0.0001491, "C": 0.00015, "V": 20472.99582139, "T": "2017-12-28T10:15:00", "BV": 3.05860153}, {"O": 0.00014916, "H": 0.00015, "L": 0.00014757, "C": 0.00014757, "V": 40280.69834201, "T": "2017-12-28T10:20:00", "BV": 5.99793907}, {"O": 0.00014728, "H": 0.00014881, "L": 0.00014727, "C": 0.00014854, "V": 32816.91200976, "T": "2017-12-28T10:25:00", "BV": 4.85240477}, {"O": 0.00014753, "H": 0.00014856, "L": 0.00014701, "C": 0.00014706, "V": 16679.75688957, "T": "2017-12-28T10:30:00", "BV": 2.45932174}, {"O": 0.00014706, "H": 0.00014706, "L": 0.0001455, "C": 0.00014556, "V": 58760.19396061, "T": "2017-12-28T10:35:00", "BV": 8.58152254}, {"O": 0.00014556, "H": 0.00014787, "L": 0.00014503, "C": 0.00014696, "V": 35131.42736358, "T": "2017-12-28T10:40:00", "BV": 5.11520385}, {"O": 0.00014554, "H": 0.00014667, "L": 0.00014552, "C": 0.00014553, "V": 23836.96507825, "T": "2017-12-28T10:45:00", "BV": 3.47367775}, {"O": 0.000146, "H": 0.0001468, "L": 0.00014556, "C": 0.00014575, "V": 13720.01394329, "T": "2017-12-28T10:50:00", "BV": 2.00648249}, {"O": 0.00014575, "H": 0.00014601, "L": 0.0001444, "C": 0.0001444, "V": 22604.87535715, "T": "2017-12-28T10:55:00", "BV": 3.2913429}, {"O": 0.00014499, "H": 0.00014499, "L": 0.0001438, "C": 0.0001438, "V": 44475.90108821, "T": "2017-12-28T11:00:00", "BV": 6.40671524}, {"O": 0.00014379, "H": 0.00014665, "L": 0.00014321, "C": 0.000144, "V": 49866.43180287, "T": "2017-12-28T11:05:00", "BV": 7.20055319}, {"O": 0.00014417, "H": 0.0001462, "L": 0.00014417, "C": 0.0001462, "V": 7105.25004082, "T": "2017-12-28T11:10:00", "BV": 1.03367262}, {"O": 0.0001462, "H": 0.00014695, "L": 0.0001462, "C": 0.00014685, "V": 12124.55371181, "T": "2017-12-28T11:15:00", "BV": 1.7771755}, {"O": 0.00014685, "H": 0.000147, "L": 0.00014685, "C": 0.000147, "V": 21160.0712216, "T": "2017-12-28T11:20:00", "BV": 3.1093888}, {"O": 0.000147, "H": 0.000149, "L": 0.000147, "C": 0.00014728, "V": 12682.17089424, "T": "2017-12-28T11:25:00", "BV": 1.87598369}, {"O": 0.00014728, "H": 0.000148, "L": 0.00014706, "C": 0.000148, "V": 4558.5746772, "T": "2017-12-28T11:30:00", "BV": 0.67186268}, {"O": 0.000148, "H": 0.00014898, "L": 0.00014799, "C": 0.00014898, "V": 9579.25603193, "T": "2017-12-28T11:35:00", "BV": 1.41991991}, {"O": 0.00014898, "H": 0.00014977, "L": 0.00014898, "C": 0.00014899, "V": 26207.63321228, "T": "2017-12-28T11:40:00", "BV": 3.90571735}, {"O": 0.00014898, "H": 0.00014898, "L": 0.00014706, "C": 0.00014728, "V": 7157.78317675, "T": "2017-12-28T11:45:00", "BV": 1.06025868}, {"O": 0.000148, "H": 0.000148, "L": 0.0001462, "C": 0.00014715, "V": 35000.32007134, "T": "2017-12-28T11:50:00", "BV": 5.14871289}, {"O": 0.00014715, "H": 0.00014977, "L": 0.00014715, "C": 0.00014972, "V": 19033.04462579, "T": "2017-12-28T11:55:00", "BV": 2.82247669}, {"O": 0.00014969, "H": 0.00015057, "L": 0.00014773, "C": 0.00015057, "V": 20902.13780167, "T": "2017-12-28T12:00:00", "BV": 3.11557643}, {"O": 0.00015057, "H": 0.00015389, "L": 0.00015057, "C": 0.00015389, "V": 47205.9296363, "T": "2017-12-28T12:05:00", "BV": 7.18548828}, {"O": 0.00015322, "H": 0.00015689, "L": 0.00015318, "C": 0.0001561, "V": 92944.83077176, "T": "2017-12-28T12:10:00", "BV": 14.47808576}, {"O": 0.0001561, "H": 0.0001561, "L": 0.0001525, "C": 0.00015489, "V": 33962.47784888, "T": "2017-12-28T12:15:00", "BV": 5.25081851}, {"O": 0.00015489, "H": 0.0001549, "L": 0.00015344, "C": 0.00015489, "V": 21101.27337047, "T": "2017-12-28T12:20:00", "BV": 3.26577822}, {"O": 0.00015489, "H": 0.00015782, "L": 0.00015489, "C": 0.00015782, "V": 60427.84776767, "T": "2017-12-28T12:25:00", "BV": 9.47163749}, {"O": 0.00015782, "H": 0.00015882, "L": 0.00015782, "C": 0.00015799, "V": 58491.28231368, "T": "2017-12-28T12:30:00", "BV": 9.27036772}, {"O": 0.00015799, "H": 0.00015799, "L": 0.00015493, "C": 0.00015639, "V": 25625.0851852, "T": "2017-12-28T12:35:00", "BV": 4.02876267}, {"O": 0.0001568, "H": 0.0001569, "L": 0.00015589, "C": 0.0001559, "V": 22735.26568323, "T": "2017-12-28T12:40:00", "BV": 3.55159595}, {"O": 0.0001559, "H": 0.00015672, "L": 0.00015488, "C": 0.00015488, "V": 24451.1096418, "T": "2017-12-28T12:45:00", "BV": 3.79868216}, {"O": 0.00015489, "H": 0.0001549, "L": 0.00015251, "C": 0.00015352, "V": 26238.62723752, "T": "2017-12-28T12:50:00", "BV": 4.02567474}, {"O": 0.00015405, "H": 0.0001561, "L": 0.000153, "C": 0.00015405, "V": 12195.48553598, "T": "2017-12-28T12:55:00", "BV": 1.88025812}, {"O": 0.00015325, "H": 0.00015493, "L": 0.0001523, "C": 0.0001523, "V": 20138.17723875, "T": "2017-12-28T13:00:00", "BV": 3.08134932}, {"O": 0.0001523, "H": 0.0001523, "L": 0.00015092, "C": 0.000151, "V": 18408.87287814, "T": "2017-12-28T13:05:00", "BV": 2.78758898}, {"O": 0.000151, "H": 0.000153, "L": 0.00015092, "C": 0.000153, "V": 14006.27330096, "T": "2017-12-28T13:10:00", "BV": 2.12417114}, {"O": 0.000153, "H": 0.00015401, "L": 0.000153, "C": 0.00015331, "V": 10177.83528993, "T": "2017-12-28T13:15:00", "BV": 1.5646129}, {"O": 0.00015331, "H": 0.00015569, "L": 0.00015331, "C": 0.00015551, "V": 36523.89842593, "T": "2017-12-28T13:20:00", "BV": 5.67223685}, {"O": 0.00015569, "H": 0.00015861, "L": 0.00015554, "C": 0.00015858, "V": 24499.39007055, "T": "2017-12-28T13:25:00", "BV": 3.86846753}, {"O": 0.00015858, "H": 0.00015861, "L": 0.00015517, "C": 0.00015568, "V": 16975.31818807, "T": "2017-12-28T13:30:00", "BV": 2.66436358}, {"O": 0.00015568, "H": 0.00015847, "L": 0.00015486, "C": 0.00015568, "V": 20661.97840017, "T": "2017-12-28T13:35:00", "BV": 3.214232}, {"O": 0.00015568, "H": 0.00015568, "L": 0.0001545, "C": 0.0001545, "V": 8383.33356167, "T": "2017-12-28T13:40:00", "BV": 1.30005495}, {"O": 0.0001545, "H": 0.00015715, "L": 0.00015384, "C": 0.00015688, "V": 32685.26020486, "T": "2017-12-28T13:45:00", "BV": 5.07225235}, {"O": 0.00015405, "H": 0.0001584, "L": 0.00015405, "C": 0.00015838, "V": 28307.98450239, "T": "2017-12-28T13:50:00", "BV": 4.46390275}, {"O": 0.00015838, "H": 0.0001585, "L": 0.00015757, "C": 0.00015841, "V": 11540.73096946, "T": "2017-12-28T13:55:00", "BV": 1.824573}, {"O": 0.0001585, "H": 0.00015861, "L": 0.00015757, "C": 0.00015849, "V": 16876.45553633, "T": "2017-12-28T14:00:00", "BV": 2.67249165}, {"O": 0.00015849, "H": 0.00015849, "L": 0.00015757, "C": 0.00015761, "V": 11473.82544819, "T": "2017-12-28T14:05:00", "BV": 1.81296075}, {"O": 0.00015836, "H": 0.00015836, "L": 0.0001576, "C": 0.00015814, "V": 14624.85696662, "T": "2017-12-28T14:10:00", "BV": 2.31117933}, {"O": 0.00015834, "H": 0.00015846, "L": 0.00015834, "C": 0.00015845, "V": 13892.00735036, "T": "2017-12-28T14:15:00", "BV": 2.20074413}, {"O": 0.00015845, "H": 0.00015859, "L": 0.00015763, "C": 0.00015764, "V": 19119.0254134, "T": "2017-12-28T14:20:00", "BV": 3.026925}, {"O": 0.00015764, "H": 0.00015829, "L": 0.0001576, "C": 0.000158, "V": 18121.14181291, "T": "2017-12-28T14:25:00", "BV": 2.85783842}, {"O": 0.00015764, "H": 0.0001584, "L": 0.00015718, "C": 0.00015803, "V": 20403.90633348, "T": "2017-12-28T14:30:00", "BV": 3.21995241}, {"O": 0.00015804, "H": 0.00015841, "L": 0.00015709, "C": 0.0001581, "V": 10434.47121611, "T": "2017-12-28T14:35:00", "BV": 1.64899358}, {"O": 0.00015816, "H": 0.00015818, "L": 0.0001572, "C": 0.0001572, "V": 13637.56261161, "T": "2017-12-28T14:40:00", "BV": 2.1548571}, {"O": 0.0001572, "H": 0.00015861, "L": 0.0001572, "C": 0.0001586, "V": 18505.76508774, "T": "2017-12-28T14:45:00", "BV": 2.92357285}, {"O": 0.0001586, "H": 0.00015895, "L": 0.0001586, "C": 0.00015894, "V": 9438.98588841, "T": "2017-12-28T14:50:00", "BV": 1.49963445}, {"O": 0.00015893, "H": 0.0001594, "L": 0.0001589, "C": 0.0001594, "V": 26425.84751978, "T": "2017-12-28T14:55:00", "BV": 4.20391664}, {"O": 0.0001594, "H": 0.00016049, "L": 0.0001594, "C": 0.00016049, "V": 47632.12830803, "T": "2017-12-28T15:00:00", "BV": 7.61924367}, {"O": 0.00016049, "H": 0.00016573, "L": 0.00016049, "C": 0.00016573, "V": 104551.57527236, "T": "2017-12-28T15:05:00", "BV": 17.03081304}, {"O": 0.00016567, "H": 0.00016577, "L": 0.000157, "C": 0.00016003, "V": 117565.01115016, "T": "2017-12-28T15:10:00", "BV": 19.06113109}, {"O": 0.00016148, "H": 0.000163, "L": 0.00016004, "C": 0.00016289, "V": 42354.04406734, "T": "2017-12-28T15:15:00", "BV": 6.83726991}, {"O": 0.00016289, "H": 0.00016318, "L": 0.00016141, "C": 0.000163, "V": 29911.113228, "T": "2017-12-28T15:20:00", "BV": 4.85893343}, {"O": 0.00016299, "H": 0.00016317, "L": 0.0001616, "C": 0.000162, "V": 30413.79806633, "T": "2017-12-28T15:25:00", "BV": 4.93054403}, {"O": 0.0001617, "H": 0.00016577, "L": 0.0001617, "C": 0.000165, "V": 43965.72468287, "T": "2017-12-28T15:30:00", "BV": 7.22496952}, {"O": 0.000165, "H": 0.00017059, "L": 0.000164, "C": 0.00016404, "V": 155478.27859291, "T": "2017-12-28T15:35:00", "BV": 26.20155138}, {"O": 0.00016576, "H": 0.00017178, "L": 0.00016413, "C": 0.0001712, "V": 139515.84475163, "T": "2017-12-28T15:40:00", "BV": 23.80253472}, {"O": 0.0001712, "H": 0.00017168, "L": 0.00016404, "C": 0.000165, "V": 67347.40058812, "T": "2017-12-28T15:45:00", "BV": 11.40755706}, {"O": 0.00016534, "H": 0.00017159, "L": 0.00016534, "C": 0.00017156, "V": 33635.31786781, "T": "2017-12-28T15:50:00", "BV": 5.70656608}, {"O": 0.00017157, "H": 0.0001716, "L": 0.0001685, "C": 0.00017, "V": 46439.44567465, "T": "2017-12-28T15:55:00", "BV": 7.89146335}, {"O": 0.00017002, "H": 0.00017005, "L": 0.00016732, "C": 0.00016843, "V": 29448.92909918, "T": "2017-12-28T16:00:00", "BV": 4.94884191}, {"O": 0.00016844, "H": 0.00016844, "L": 0.00016347, "C": 0.000164, "V": 34018.80520732, "T": "2017-12-28T16:05:00", "BV": 5.66558512}, {"O": 0.000164, "H": 0.00016821, "L": 0.000163, "C": 0.00016774, "V": 32288.70003719, "T": "2017-12-28T16:10:00", "BV": 5.33411823}, {"O": 0.00016774, "H": 0.00016799, "L": 0.000165, "C": 0.00016642, "V": 19506.80327095, "T": "2017-12-28T16:15:00", "BV": 3.24138575}, {"O": 0.00016641, "H": 0.000167, "L": 0.00016604, "C": 0.00016652, "V": 13289.01103599, "T": "2017-12-28T16:20:00", "BV": 2.21189645}, {"O": 0.00016652, "H": 0.000167, "L": 0.00016649, "C": 0.00016688, "V": 10736.59765347, "T": "2017-12-28T16:25:00", "BV": 1.78978065}, {"O": 0.0001665, "H": 0.000167, "L": 0.00016542, "C": 0.000167, "V": 6832.13999582, "T": "2017-12-28T16:30:00", "BV": 1.13642934}, {"O": 0.0001675, "H": 0.0001675, "L": 0.00016705, "C": 0.00016705, "V": 12113.86042135, "T": "2017-12-28T16:35:00", "BV": 2.02435044}, {"O": 0.00016704, "H": 0.00016704, "L": 0.00016545, "C": 0.00016582, "V": 16312.53931124, "T": "2017-12-28T16:40:00", "BV": 2.70723922}, {"O": 0.00016582, "H": 0.00016582, "L": 0.00016545, "C": 0.00016576, "V": 14068.56040638, "T": "2017-12-28T16:45:00", "BV": 2.32893181}, {"O": 0.00016684, "H": 0.00016684, "L": 0.00016553, "C": 0.00016681, "V": 11372.87018114, "T": "2017-12-28T16:50:00", "BV": 1.88533401}, {"O": 0.00016682, "H": 0.00016687, "L": 0.00016555, "C": 0.0001668, "V": 23447.83137913, "T": "2017-12-28T16:55:00", "BV": 3.9099333}, {"O": 0.000166, "H": 0.000166, "L": 0.0001654, "C": 0.00016546, "V": 24409.52542065, "T": "2017-12-28T17:00:00", "BV": 4.04441437}, {"O": 0.00016546, "H": 0.00016546, "L": 0.00016264, "C": 0.00016264, "V": 15283.53081645, "T": "2017-12-28T17:05:00", "BV": 2.51522513}, {"O": 0.00016264, "H": 0.00016264, "L": 0.00015962, "C": 0.00015962, "V": 50521.01312834, "T": "2017-12-28T17:10:00", "BV": 8.13021577}, {"O": 0.00015963, "H": 0.00016675, "L": 0.00015893, "C": 0.00016609, "V": 31755.66457417, "T": "2017-12-28T17:15:00", "BV": 5.07210048}, {"O": 0.00016306, "H": 0.00016315, "L": 0.00016011, "C": 0.0001614, "V": 11819.38538264, "T": "2017-12-28T17:20:00", "BV": 1.91620599}, {"O": 0.0001614, "H": 0.00016195, "L": 0.00016033, "C": 0.00016132, "V": 12114.1109616, "T": "2017-12-28T17:25:00", "BV": 1.95609536}, {"O": 0.00016021, "H": 0.00016193, "L": 0.000159, "C": 0.00016028, "V": 14282.56063242, "T": "2017-12-28T17:30:00", "BV": 2.27693138}, {"O": 0.00016025, "H": 0.00016184, "L": 0.00016018, "C": 0.00016169, "V": 5880.2906212, "T": "2017-12-28T17:35:00", "BV": 0.94775315}, {"O": 0.00016167, "H": 0.00016171, "L": 0.00016104, "C": 0.00016169, "V": 9970.05551947, "T": "2017-12-28T17:40:00", "BV": 1.61129613}, {"O": 0.00016169, "H": 0.00016195, "L": 0.00016117, "C": 0.00016145, "V": 5838.7136445, "T": "2017-12-28T17:45:00", "BV": 0.94411061}, {"O": 0.00016194, "H": 0.00016195, "L": 0.00016011, "C": 0.00016105, "V": 19754.92580071, "T": "2017-12-28T17:50:00", "BV": 3.18666517}, {"O": 0.00016149, "H": 0.00016447, "L": 0.0001611, "C": 0.000163, "V": 11050.73480635, "T": "2017-12-28T17:55:00", "BV": 1.79265388}, {"O": 0.00016444, "H": 0.00016444, "L": 0.00016006, "C": 0.0001619, "V": 3125.61216773, "T": "2017-12-28T18:00:00", "BV": 0.50629551}, {"O": 0.0001617, "H": 0.00016179, "L": 0.00016011, "C": 0.00016177, "V": 7203.76664711, "T": "2017-12-28T18:05:00", "BV": 1.15430872}, {"O": 0.0001607, "H": 0.00016292, "L": 0.0001607, "C": 0.000162, "V": 7334.80371944, "T": "2017-12-28T18:10:00", "BV": 1.18664838}, {"O": 0.00016175, "H": 0.00016299, "L": 0.00016173, "C": 0.000162, "V": 4867.88342641, "T": "2017-12-28T18:15:00", "BV": 0.79121364}, {"O": 0.00016288, "H": 0.00016441, "L": 0.00016288, "C": 0.0001629, "V": 16515.31663926, "T": "2017-12-28T18:20:00", "BV": 2.70271214}, {"O": 0.0001629, "H": 0.00016413, "L": 0.000162, "C": 0.00016407, "V": 5382.58453956, "T": "2017-12-28T18:25:00", "BV": 0.87416094}, {"O": 0.00016236, "H": 0.000164, "L": 0.00016236, "C": 0.00016247, "V": 5377.97846227, "T": "2017-12-28T18:30:00", "BV": 0.8750111}, {"O": 0.00016245, "H": 0.00016245, "L": 0.00016244, "C": 0.00016245, "V": 7960.17264216, "T": "2017-12-28T18:35:00", "BV": 1.29307303}, {"O": 0.00016245, "H": 0.00016245, "L": 0.00016202, "C": 0.00016202, "V": 9094.43242106, "T": "2017-12-28T18:40:00", "BV": 1.47732708}, {"O": 0.00016202, "H": 0.00016243, "L": 0.00016202, "C": 0.00016243, "V": 3329.44136116, "T": "2017-12-28T18:45:00", "BV": 0.5395837}, {"O": 0.00016241, "H": 0.00016245, "L": 0.0001609, "C": 0.0001609, "V": 12033.94429561, "T": "2017-12-28T18:50:00", "BV": 1.94931461}, {"O": 0.0001609, "H": 0.000161, "L": 0.00016015, "C": 0.0001608, "V": 8517.40691225, "T": "2017-12-28T18:55:00", "BV": 1.3660024}, {"O": 0.0001608, "H": 0.00016178, "L": 0.0001608, "C": 0.0001612, "V": 6475.91677045, "T": "2017-12-28T19:00:00", "BV": 1.04228521}, {"O": 0.00016167, "H": 0.00016167, "L": 0.00016121, "C": 0.0001613, "V": 1317.62487405, "T": "2017-12-28T19:05:00", "BV": 0.21260427}, {"O": 0.0001613, "H": 0.00016399, "L": 0.0001613, "C": 0.00016399, "V": 5391.31456175, "T": "2017-12-28T19:10:00", "BV": 0.87830924}, {"O": 0.00016205, "H": 0.00016389, "L": 0.00016129, "C": 0.00016129, "V": 8774.08362918, "T": "2017-12-28T19:15:00", "BV": 1.4249373}, {"O": 0.0001623, "H": 0.00016364, "L": 0.00016129, "C": 0.00016359, "V": 5350.24770813, "T": "2017-12-28T19:20:00", "BV": 0.86991324}, {"O": 0.00016341, "H": 0.00016399, "L": 0.00016313, "C": 0.00016313, "V": 7827.37961249, "T": "2017-12-28T19:25:00", "BV": 1.28106029}, {"O": 0.00016313, "H": 0.00016444, "L": 0.00016313, "C": 0.00016444, "V": 3668.97999353, "T": "2017-12-28T19:30:00", "BV": 0.60184438}, {"O": 0.00016444, "H": 0.00016645, "L": 0.00016444, "C": 0.00016645, "V": 9151.40627145, "T": "2017-12-28T19:35:00", "BV": 1.51239505}, {"O": 0.00016607, "H": 0.00016609, "L": 0.00016513, "C": 0.0001652, "V": 4488.37432778, "T": "2017-12-28T19:40:00", "BV": 0.74152011}, {"O": 0.00016606, "H": 0.00016687, "L": 0.00016606, "C": 0.00016665, "V": 2382.32036378, "T": "2017-12-28T19:45:00", "BV": 0.39633096}, {"O": 0.00016665, "H": 0.00016812, "L": 0.00016525, "C": 0.00016526, "V": 9451.01505577, "T": "2017-12-28T19:50:00", "BV": 1.58043124}, {"O": 0.00016528, "H": 0.00016528, "L": 0.00016525, "C": 0.00016525, "V": 3099.9860266, "T": "2017-12-28T19:55:00", "BV": 0.51234595}, {"O": 0.00016525, "H": 0.00016667, "L": 0.00016521, "C": 0.00016667, "V": 1583.57194644, "T": "2017-12-28T20:00:00", "BV": 0.26249923}, {"O": 0.00016592, "H": 0.00016783, "L": 0.00016592, "C": 0.00016752, "V": 3113.89804579, "T": "2017-12-28T20:05:00", "BV": 0.52083829}, {"O": 0.00016755, "H": 0.00016781, "L": 0.00016755, "C": 0.0001678, "V": 4159.91126403, "T": "2017-12-28T20:10:00", "BV": 0.69792559}, {"O": 0.00016755, "H": 0.00016782, "L": 0.00016755, "C": 0.0001678, "V": 4172.32037039, "T": "2017-12-28T20:15:00", "BV": 0.70001188}, {"O": 0.0001678, "H": 0.0001678, "L": 0.00016755, "C": 0.00016755, "V": 516.15738902, "T": "2017-12-28T20:20:00", "BV": 0.08660151}, {"O": 0.00016755, "H": 0.00016765, "L": 0.00016591, "C": 0.00016699, "V": 1269.72698315, "T": "2017-12-28T20:25:00", "BV": 0.21225483}, {"O": 0.00016591, "H": 0.000166, "L": 0.0001653, "C": 0.0001653, "V": 2520.230392, "T": "2017-12-28T20:30:00", "BV": 0.41676243}, {"O": 0.00016533, "H": 0.00016689, "L": 0.0001653, "C": 0.000166, "V": 1066.03576968, "T": "2017-12-28T20:35:00", "BV": 0.17690566}, {"O": 0.00016601, "H": 0.00016628, "L": 0.0001653, "C": 0.00016628, "V": 6154.39566738, "T": "2017-12-28T20:40:00", "BV": 1.01839625}, {"O": 0.00016609, "H": 0.00016776, "L": 0.00016609, "C": 0.00016776, "V": 2500.96195258, "T": "2017-12-28T20:45:00", "BV": 0.418427}, {"O": 0.00016775, "H": 0.0001678, "L": 0.000167, "C": 0.0001678, "V": 20467.28494879, "T": "2017-12-28T20:50:00", "BV": 3.4338932}, {"O": 0.0001678, "H": 0.0001678, "L": 0.000167, "C": 0.000167, "V": 2762.71455132, "T": "2017-12-28T20:55:00", "BV": 0.46217704}, {"O": 0.000167, "H": 0.000167, "L": 0.00016614, "C": 0.00016614, "V": 7029.01236039, "T": "2017-12-28T21:00:00", "BV": 1.17187707}, {"O": 0.00016614, "H": 0.0001678, "L": 0.00016614, "C": 0.00016779, "V": 11700.99107132, "T": "2017-12-28T21:05:00", "BV": 1.95299431}, {"O": 0.0001678, "H": 0.00016799, "L": 0.0001678, "C": 0.00016799, "V": 7558.2041146, "T": "2017-12-28T21:10:00", "BV": 1.26889936}, {"O": 0.000168, "H": 0.00016801, "L": 0.00016799, "C": 0.000168, "V": 10309.24000576, "T": "2017-12-28T21:15:00", "BV": 1.73192443}, {"O": 0.00016799, "H": 0.00016799, "L": 0.00016783, "C": 0.00016784, "V": 6361.94980541, "T": "2017-12-28T21:20:00", "BV": 1.06823504}, {"O": 0.00016788, "H": 0.00016788, "L": 0.000167, "C": 0.000167, "V": 10317.61356559, "T": "2017-12-28T21:25:00", "BV": 1.73145965}, {"O": 0.000167, "H": 0.00016784, "L": 0.00016615, "C": 0.00016616, "V": 17305.62825517, "T": "2017-12-28T21:30:00", "BV": 2.88270153}, {"O": 0.00016616, "H": 0.00016616, "L": 0.00016601, "C": 0.00016602, "V": 26763.25384327, "T": "2017-12-28T21:35:00", "BV": 4.4453741}, {"O": 0.00016602, "H": 0.00016609, "L": 0.00016601, "C": 0.00016609, "V": 20347.55715161, "T": "2017-12-28T21:40:00", "BV": 3.37795898}, {"O": 0.0001661, "H": 0.0001678, "L": 0.00016609, "C": 0.00016778, "V": 6335.72824971, "T": "2017-12-28T21:45:00", "BV": 1.05342176}, {"O": 0.00016775, "H": 0.00016799, "L": 0.00016775, "C": 0.00016799, "V": 9086.5473478, "T": "2017-12-28T21:50:00", "BV": 1.52571579}, {"O": 0.00016798, "H": 0.00016798, "L": 0.00016785, "C": 0.00016798, "V": 8952.37488425, "T": "2017-12-28T21:55:00", "BV": 1.50346892}, {"O": 0.00016798, "H": 0.000168, "L": 0.00016797, "C": 0.000168, "V": 26043.90046034, "T": "2017-12-28T22:00:00", "BV": 4.37525901}, {"O": 0.000168, "H": 0.000168, "L": 0.00016522, "C": 0.00016522, "V": 14356.14629146, "T": "2017-12-28T22:05:00", "BV": 2.40105885}, {"O": 0.00016708, "H": 0.00016708, "L": 0.00016493, "C": 0.00016493, "V": 20411.31982265, "T": "2017-12-28T22:10:00", "BV": 3.37832099}, {"O": 0.00016493, "H": 0.00016707, "L": 0.00016251, "C": 0.00016399, "V": 24862.54848669, "T": "2017-12-28T22:15:00", "BV": 4.09061471}, {"O": 0.00016399, "H": 0.00016399, "L": 0.0001638, "C": 0.00016392, "V": 5522.90892526, "T": "2017-12-28T22:20:00", "BV": 0.90534866}, {"O": 0.00016392, "H": 0.00016398, "L": 0.0001625, "C": 0.00016265, "V": 5508.32666342, "T": "2017-12-28T22:25:00", "BV": 0.89673964}, {"O": 0.00016262, "H": 0.00016265, "L": 0.00016262, "C": 0.00016263, "V": 4467.39789725, "T": "2017-12-28T22:30:00", "BV": 0.72654595}, {"O": 0.00016263, "H": 0.000165, "L": 0.00016263, "C": 0.000165, "V": 14531.26392815, "T": "2017-12-28T22:35:00", "BV": 2.37783}, {"O": 0.00016529, "H": 0.0001653, "L": 0.00016492, "C": 0.000165, "V": 5863.20445087, "T": "2017-12-28T22:40:00", "BV": 0.96816422}, {"O": 0.00016492, "H": 0.000165, "L": 0.00016262, "C": 0.00016488, "V": 7645.27632559, "T": "2017-12-28T22:45:00", "BV": 1.25486456}, {"O": 0.00016485, "H": 0.000165, "L": 0.00016301, "C": 0.000165, "V": 9113.86789615, "T": "2017-12-28T22:50:00", "BV": 1.49905377}, {"O": 0.00016526, "H": 0.00016696, "L": 0.000165, "C": 0.00016691, "V": 17261.78676687, "T": "2017-12-28T22:55:00", "BV": 2.85540206}, {"O": 0.00016677, "H": 0.00016677, "L": 0.000165, "C": 0.00016531, "V": 36315.73478571, "T": "2017-12-28T23:00:00", "BV": 6.01838165}, {"O": 0.00016655, "H": 0.00016658, "L": 0.0001653, "C": 0.00016658, "V": 10100.88437495, "T": "2017-12-28T23:05:00", "BV": 1.68044858}, {"O": 0.00016657, "H": 0.00016657, "L": 0.00016535, "C": 0.00016536, "V": 4696.41144626, "T": "2017-12-28T23:10:00", "BV": 0.77846011}, {"O": 0.00016647, "H": 0.00016647, "L": 0.00016537, "C": 0.00016538, "V": 12439.15740001, "T": "2017-12-28T23:15:00", "BV": 2.06788253}, {"O": 0.00016643, "H": 0.00016657, "L": 0.00016643, "C": 0.00016657, "V": 27583.1690773, "T": "2017-12-28T23:20:00", "BV": 4.59141382}, {"O": 0.00016657, "H": 0.00016799, "L": 0.00016651, "C": 0.00016799, "V": 9584.4124699, "T": "2017-12-28T23:25:00", "BV": 1.59962196}, {"O": 0.00016799, "H": 0.00016848, "L": 0.00016799, "C": 0.00016813, "V": 12032.29402044, "T": "2017-12-28T23:30:00", "BV": 2.02297025}, {"O": 0.00016813, "H": 0.00016822, "L": 0.00015904, "C": 0.00016389, "V": 54650.5302417, "T": "2017-12-28T23:35:00", "BV": 8.95867595}, {"O": 0.00016135, "H": 0.00016396, "L": 0.00016123, "C": 0.0001636, "V": 16215.0516316, "T": "2017-12-28T23:40:00", "BV": 2.62647683}, {"O": 0.00016365, "H": 0.00016436, "L": 0.00016361, "C": 0.00016366, "V": 17792.14403158, "T": "2017-12-28T23:45:00", "BV": 2.91258473}, {"O": 0.00016366, "H": 0.00016501, "L": 0.00016366, "C": 0.00016433, "V": 8584.71352611, "T": "2017-12-28T23:50:00", "BV": 1.41187197}, {"O": 0.00016436, "H": 0.0001661, "L": 0.00016433, "C": 0.00016608, "V": 9456.24062166, "T": "2017-12-28T23:55:00", "BV": 1.55745578}, {"O": 0.00016608, "H": 0.00016608, "L": 0.00016, "C": 0.00016245, "V": 36318.65318606, "T": "2017-12-29T00:00:00", "BV": 5.87932203}, {"O": 0.00016245, "H": 0.00016245, "L": 0.0001595, "C": 0.00016198, "V": 28826.83071016, "T": "2017-12-29T00:05:00", "BV": 4.63082645}, {"O": 0.00016196, "H": 0.00016196, "L": 0.0001595, "C": 0.0001595, "V": 33474.66541785, "T": "2017-12-29T00:10:00", "BV": 5.34966709}, {"O": 0.00016099, "H": 0.00016099, "L": 0.00015962, "C": 0.0001598, "V": 9843.14921172, "T": "2017-12-29T00:15:00", "BV": 1.57529897}, {"O": 0.00015979, "H": 0.00016, "L": 0.00015963, "C": 0.00016, "V": 10612.0266954, "T": "2017-12-29T00:20:00", "BV": 1.69604948}, {"O": 0.00016, "H": 0.0001634, "L": 0.00016, "C": 0.0001634, "V": 11924.77535727, "T": "2017-12-29T00:25:00", "BV": 1.9283923}, {"O": 0.0001634, "H": 0.00016398, "L": 0.00016188, "C": 0.00016191, "V": 27627.66604251, "T": "2017-12-29T00:30:00", "BV": 4.51375663}, {"O": 0.00016192, "H": 0.00016192, "L": 0.00016102, "C": 0.00016102, "V": 9287.44572712, "T": "2017-12-29T00:35:00", "BV": 1.50171889}, {"O": 0.0001617, "H": 0.0001617, "L": 0.00016056, "C": 0.00016056, "V": 5272.06793408, "T": "2017-12-29T00:40:00", "BV": 0.85094486}, {"O": 0.00016056, "H": 0.00016105, "L": 0.00016003, "C": 0.0001601, "V": 14306.67986286, "T": "2017-12-29T00:45:00", "BV": 2.29226535}, {"O": 0.00016011, "H": 0.00016011, "L": 0.00016, "C": 0.00016, "V": 12613.38990876, "T": "2017-12-29T00:50:00", "BV": 2.01922004}, {"O": 0.00016, "H": 0.00016171, "L": 0.00016, "C": 0.00016169, "V": 8454.156252, "T": "2017-12-29T00:55:00", "BV": 1.35471831}, {"O": 0.00016169, "H": 0.00016169, "L": 0.00015985, "C": 0.00015995, "V": 13497.64008709, "T": "2017-12-29T01:00:00", "BV": 2.16557448}, {"O": 0.0001599, "H": 0.0001599, "L": 0.00015898, "C": 0.00015898, "V": 46238.43003217, "T": "2017-12-29T01:05:00", "BV": 7.37379993}, {"O": 0.00015872, "H": 0.00016085, "L": 0.00015847, "C": 0.00015994, "V": 41668.46113121, "T": "2017-12-29T01:10:00", "BV": 6.62350433}, {"O": 0.00015994, "H": 0.00016142, "L": 0.00015993, "C": 0.00016105, "V": 11994.16793704, "T": "2017-12-29T01:15:00", "BV": 1.92612779}, {"O": 0.00016106, "H": 0.0001617, "L": 0.00015996, "C": 0.00016169, "V": 7079.66211082, "T": "2017-12-29T01:20:00", "BV": 1.14259102}, {"O": 0.00016169, "H": 0.00016171, "L": 0.00015998, "C": 0.00015998, "V": 6564.30885213, "T": "2017-12-29T01:25:00", "BV": 1.05525755}, {"O": 0.00016001, "H": 0.00016099, "L": 0.00015999, "C": 0.00016001, "V": 2046.7716467, "T": "2017-12-29T01:30:00", "BV": 0.32750679}, {"O": 0.00016001, "H": 0.00016099, "L": 0.00016, "C": 0.00016, "V": 16523.02281921, "T": "2017-12-29T01:35:00", "BV": 2.64699036}, {"O": 0.00016, "H": 0.00016098, "L": 0.0001592, "C": 0.00016098, "V": 12919.02460006, "T": "2017-12-29T01:40:00", "BV": 2.06814847}, {"O": 0.00016098, "H": 0.00016098, "L": 0.00016004, "C": 0.00016004, "V": 2366.48923482, "T": "2017-12-29T01:45:00", "BV": 0.38005257}, {"O": 0.00016004, "H": 0.00016098, "L": 0.00016003, "C": 0.0001606, "V": 15937.46012381, "T": "2017-12-29T01:50:00", "BV": 2.55193662}, {"O": 0.0001606, "H": 0.00016249, "L": 0.00016004, "C": 0.00016249, "V": 5607.19999765, "T": "2017-12-29T01:55:00", "BV": 0.90143729}, {"O": 0.00016249, "H": 0.0001625, "L": 0.00016051, "C": 0.00016051, "V": 8640.97472258, "T": "2017-12-29T02:00:00", "BV": 1.39678229}, {"O": 0.0001617, "H": 0.00016499, "L": 0.0001617, "C": 0.00016433, "V": 22637.99112014, "T": "2017-12-29T02:05:00", "BV": 3.69169442}, {"O": 0.00016499, "H": 0.00016595, "L": 0.00016269, "C": 0.00016387, "V": 15174.34384922, "T": "2017-12-29T02:10:00", "BV": 2.49878769}, {"O": 0.00016387, "H": 0.000166, "L": 0.00016171, "C": 0.00016511, "V": 48158.01296552, "T": "2017-12-29T02:15:00", "BV": 7.98533925}, {"O": 0.00016511, "H": 0.00016605, "L": 0.00016051, "C": 0.0001617, "V": 13662.89255482, "T": "2017-12-29T02:20:00", "BV": 2.21792071}, {"O": 0.00016166, "H": 0.00016174, "L": 0.00016037, "C": 0.00016037, "V": 41807.42275103, "T": "2017-12-29T02:25:00", "BV": 6.71905617}, {"O": 0.00016037, "H": 0.00016171, "L": 0.00016004, "C": 0.00016085, "V": 7759.30073578, "T": "2017-12-29T02:30:00", "BV": 1.24592116}, {"O": 0.00016084, "H": 0.00016092, "L": 0.00016081, "C": 0.00016092, "V": 7389.4341322, "T": "2017-12-29T02:35:00", "BV": 1.18849021}, {"O": 0.00016255, "H": 0.00016281, "L": 0.00016092, "C": 0.00016095, "V": 7924.87576639, "T": "2017-12-29T02:40:00", "BV": 1.27978704}, {"O": 0.00016095, "H": 0.00016095, "L": 0.00016086, "C": 0.00016086, "V": 10778.20316496, "T": "2017-12-29T02:45:00", "BV": 1.73454509}, {"O": 0.00016085, "H": 0.00016086, "L": 0.00016066, "C": 0.00016066, "V": 6451.12802348, "T": "2017-12-29T02:50:00", "BV": 1.03749651}, {"O": 0.00016082, "H": 0.0001609, "L": 0.00016082, "C": 0.0001609, "V": 7071.03143464, "T": "2017-12-29T02:55:00", "BV": 1.13728308}, {"O": 0.00016095, "H": 0.00016204, "L": 0.00016091, "C": 0.00016092, "V": 2435.33951353, "T": "2017-12-29T03:00:00", "BV": 0.39331593}, {"O": 0.00016092, "H": 0.00016343, "L": 0.00016092, "C": 0.00016334, "V": 18496.80952814, "T": "2017-12-29T03:05:00", "BV": 3.01406895}, {"O": 0.00016334, "H": 0.00016337, "L": 0.00016301, "C": 0.00016301, "V": 8626.70625202, "T": "2017-12-29T03:10:00", "BV": 1.40852634}, {"O": 0.00016301, "H": 0.00016301, "L": 0.000161, "C": 0.00016102, "V": 7547.04478871, "T": "2017-12-29T03:15:00", "BV": 1.22236853}, {"O": 0.0001611, "H": 0.00016333, "L": 0.0001611, "C": 0.00016188, "V": 3269.73990773, "T": "2017-12-29T03:20:00", "BV": 0.53193121}, {"O": 0.00016189, "H": 0.00016287, "L": 0.00016101, "C": 0.00016287, "V": 15105.2568097, "T": "2017-12-29T03:25:00", "BV": 2.43802423}, {"O": 0.00016252, "H": 0.00016281, "L": 0.00016126, "C": 0.0001617, "V": 6416.61137597, "T": "2017-12-29T03:30:00", "BV": 1.03889838}, {"O": 0.00016151, "H": 0.0001617, "L": 0.00016151, "C": 0.00016152, "V": 6309.18217504, "T": "2017-12-29T03:35:00", "BV": 1.01910678}, {"O": 0.00016152, "H": 0.000163, "L": 0.00016152, "C": 0.00016291, "V": 17049.36765255, "T": "2017-12-29T03:40:00", "BV": 2.76441041}, {"O": 0.00016274, "H": 0.00016334, "L": 0.00016274, "C": 0.00016334, "V": 12771.48009317, "T": "2017-12-29T03:45:00", "BV": 2.07989923}, {"O": 0.00016297, "H": 0.00016336, "L": 0.00016292, "C": 0.00016299, "V": 8235.31102091, "T": "2017-12-29T03:50:00", "BV": 1.34336835}, {"O": 0.00016299, "H": 0.00016299, "L": 0.000162, "C": 0.000162, "V": 4801.84300628, "T": "2017-12-29T03:55:00", "BV": 0.77917799}, {"O": 0.000162, "H": 0.00016336, "L": 0.00016167, "C": 0.00016331, "V": 20594.62012553, "T": "2017-12-29T04:00:00", "BV": 3.3465488}, {"O": 0.00016171, "H": 0.00016332, "L": 0.00016167, "C": 0.00016329, "V": 19578.68114055, "T": "2017-12-29T04:05:00", "BV": 3.17896337}, {"O": 0.00016332, "H": 0.00016345, "L": 0.00016329, "C": 0.00016344, "V": 11732.65290993, "T": "2017-12-29T04:10:00", "BV": 1.91669302}, {"O": 0.00016345, "H": 0.00016345, "L": 0.00016167, "C": 0.00016167, "V": 9389.38753421, "T": "2017-12-29T04:15:00", "BV": 1.53151527}, {"O": 0.00016167, "H": 0.000162, "L": 0.0001616, "C": 0.0001616, "V": 27050.04795637, "T": "2017-12-29T04:20:00", "BV": 4.37307721}, {"O": 0.00016167, "H": 0.00016167, "L": 0.00016101, "C": 0.00016108, "V": 19397.93209156, "T": "2017-12-29T04:25:00", "BV": 3.13103952}, {"O": 0.0001614, "H": 0.0001615, "L": 0.000161, "C": 0.00016104, "V": 9749.89306088, "T": "2017-12-29T04:30:00", "BV": 1.57102588}, {"O": 0.00016104, "H": 0.00016106, "L": 0.00016095, "C": 0.00016096, "V": 12089.62328823, "T": "2017-12-29T04:35:00", "BV": 1.9465197}, {"O": 0.00016149, "H": 0.0001615, "L": 0.000161, "C": 0.00016102, "V": 3312.19408613, "T": "2017-12-29T04:40:00", "BV": 0.53415467}, {"O": 0.0001615, "H": 0.00016297, "L": 0.00016104, "C": 0.00016264, "V": 8042.05038242, "T": "2017-12-29T04:45:00", "BV": 1.30813476}, {"O": 0.00016165, "H": 0.00016191, "L": 0.00016096, "C": 0.00016191, "V": 11136.23227256, "T": "2017-12-29T04:50:00", "BV": 1.79458285}, {"O": 0.00016192, "H": 0.00016192, "L": 0.00016188, "C": 0.00016189, "V": 7800.20737552, "T": "2017-12-29T04:55:00", "BV": 1.2628407}, {"O": 0.0001618, "H": 0.0001618, "L": 0.00016103, "C": 0.00016106, "V": 3570.94310248, "T": "2017-12-29T05:00:00", "BV": 0.57705481}, {"O": 0.00016112, "H": 0.00016112, "L": 0.000161, "C": 0.00016112, "V": 10726.49043678, "T": "2017-12-29T05:05:00", "BV": 1.72758901}, {"O": 0.00016112, "H": 0.00016172, "L": 0.00016096, "C": 0.00016098, "V": 12410.8944597, "T": "2017-12-29T05:10:00", "BV": 1.99839146}, {"O": 0.00016098, "H": 0.00016172, "L": 0.00016, "C": 0.00016001, "V": 41517.62900312, "T": "2017-12-29T05:15:00", "BV": 6.66228157}, {"O": 0.00016001, "H": 0.00016081, "L": 0.00015901, "C": 0.00016005, "V": 29705.47718709, "T": "2017-12-29T05:20:00", "BV": 4.74221607}, {"O": 0.00016003, "H": 0.00016005, "L": 0.00015919, "C": 0.00016003, "V": 36440.96269558, "T": "2017-12-29T05:25:00", "BV": 5.81429852}, {"O": 0.00015924, "H": 0.000161, "L": 0.00015919, "C": 0.00016005, "V": 11996.60080169, "T": "2017-12-29T05:30:00", "BV": 1.91859873}, {"O": 0.00016005, "H": 0.00016007, "L": 0.00015877, "C": 0.00015877, "V": 34954.68670826, "T": "2017-12-29T05:35:00", "BV": 5.55906631}, {"O": 0.00015877, "H": 0.00016004, "L": 0.00015872, "C": 0.00015879, "V": 19327.91105245, "T": "2017-12-29T05:40:00", "BV": 3.06955327}, {"O": 0.0001588, "H": 0.00016004, "L": 0.00015879, "C": 0.00016004, "V": 11838.38882058, "T": "2017-12-29T05:45:00", "BV": 1.89224547}, {"O": 0.00016004, "H": 0.00016004, "L": 0.00015887, "C": 0.00015888, "V": 8858.6535974, "T": "2017-12-29T05:50:00", "BV": 1.41003394}, {"O": 0.00015888, "H": 0.00016007, "L": 0.00015888, "C": 0.00016007, "V": 21200.02619495, "T": "2017-12-29T05:55:00", "BV": 3.38882274}, {"O": 0.00015993, "H": 0.00016097, "L": 0.00015992, "C": 0.00016094, "V": 10903.46070428, "T": "2017-12-29T06:00:00", "BV": 1.74748649}, {"O": 0.00016021, "H": 0.00016101, "L": 0.0001602, "C": 0.00016101, "V": 15596.67649212, "T": "2017-12-29T06:05:00", "BV": 2.50938746}, {"O": 0.00016101, "H": 0.00016156, "L": 0.00016101, "C": 0.00016102, "V": 12426.6598989, "T": "2017-12-29T06:10:00", "BV": 2.00177478}, {"O": 0.00016103, "H": 0.00016156, "L": 0.00016103, "C": 0.00016153, "V": 18249.14521127, "T": "2017-12-29T06:15:00", "BV": 2.94787221}, {"O": 0.00016153, "H": 0.00016156, "L": 0.00016016, "C": 0.0001602, "V": 14238.95068084, "T": "2017-12-29T06:20:00", "BV": 2.29443595}, {"O": 0.00016016, "H": 0.0001602, "L": 0.000159, "C": 0.00015902, "V": 9891.36307543, "T": "2017-12-29T06:25:00", "BV": 1.58044931}, {"O": 0.00015903, "H": 0.00016097, "L": 0.00015903, "C": 0.0001592, "V": 15950.46606068, "T": "2017-12-29T06:30:00", "BV": 2.54352676}, {"O": 0.0001595, "H": 0.00016082, "L": 0.0001592, "C": 0.00016009, "V": 4166.13798014, "T": "2017-12-29T06:35:00", "BV": 0.66683176}, {"O": 0.00016009, "H": 0.00016009, "L": 0.00015923, "C": 0.00015999, "V": 9514.17919868, "T": "2017-12-29T06:40:00", "BV": 1.52093315}, {"O": 0.00015999, "H": 0.00015999, "L": 0.00015924, "C": 0.0001593, "V": 10706.85798563, "T": "2017-12-29T06:45:00", "BV": 1.70546967}, {"O": 0.00015999, "H": 0.00015999, "L": 0.00015923, "C": 0.00015923, "V": 21033.1126442, "T": "2017-12-29T06:45:00", "BV": 3.34978855}, {"O": 0.00015923, "H": 0.00015923, "L": 0.000159, "C": 0.00015909, "V": 24814.37434012, "T": "2017-12-29T06:50:00", "BV": 3.94819184}, {"O": 0.00015909, "H": 0.00015909, "L": 0.00015872, "C": 0.00015909, "V": 17566.1461971, "T": "2017-12-29T06:55:00", "BV": 2.79175015}, {"O": 0.00015875, "H": 0.00015923, "L": 0.0001587, "C": 0.0001587, "V": 15455.47974126, "T": "2017-12-29T07:00:00", "BV": 2.45629633}, {"O": 0.00015871, "H": 0.00015923, "L": 0.00015862, "C": 0.00015865, "V": 8862.33929686, "T": "2017-12-29T07:05:00", "BV": 1.4074305}, {"O": 0.00015865, "H": 0.0001592, "L": 0.00015865, "C": 0.00015868, "V": 6856.07164653, "T": "2017-12-29T07:10:00", "BV": 1.09014101}, {"O": 0.00015919, "H": 0.00016, "L": 0.00015919, "C": 0.00016, "V": 8541.96081175, "T": "2017-12-29T07:15:00", "BV": 1.36276188}, {"O": 0.00016, "H": 0.00016009, "L": 0.00015929, "C": 0.00016, "V": 8297.38514637, "T": "2017-12-29T07:20:00", "BV": 1.32747838}, {"O": 0.00016, "H": 0.00016, "L": 0.000159, "C": 0.00015924, "V": 11910.53936267, "T": "2017-12-29T07:25:00", "BV": 1.89716357}, {"O": 0.00015924, "H": 0.00016, "L": 0.000159, "C": 0.0001594, "V": 12431.06304324, "T": "2017-12-29T07:30:00", "BV": 1.98097811}, {"O": 0.0001594, "H": 0.00016003, "L": 0.00015939, "C": 0.00016003, "V": 5430.99173481, "T": "2017-12-29T07:35:00", "BV": 0.86786332}, {"O": 0.00016003, "H": 0.00016003, "L": 0.0001587, "C": 0.000159, "V": 11802.52286995, "T": "2017-12-29T07:40:00", "BV": 1.88505716}, {"O": 0.00015995, "H": 0.00015995, "L": 0.000159, "C": 0.00015994, "V": 9050.6236801, "T": "2017-12-29T07:45:00", "BV": 1.4393315}, {"O": 0.00015993, "H": 0.00015994, "L": 0.00015881, "C": 0.00015881, "V": 11114.02606422, "T": "2017-12-29T07:50:00", "BV": 1.76776814}, {"O": 0.0001589, "H": 0.00015994, "L": 0.00015881, "C": 0.00015994, "V": 14410.76621438, "T": "2017-12-29T07:55:00", "BV": 2.29074644}, {"O": 0.00015998, "H": 0.00015999, "L": 0.00015899, "C": 0.00015899, "V": 13662.99148781, "T": "2017-12-29T08:00:00", "BV": 2.17616716}, {"O": 0.00015899, "H": 0.000159, "L": 0.00015867, "C": 0.000159, "V": 13010.03000904, "T": "2017-12-29T08:05:00", "BV": 2.06577188}, {"O": 0.00015898, "H": 0.00016, "L": 0.00015898, "C": 0.00015902, "V": 13162.25118019, "T": "2017-12-29T08:10:00", "BV": 2.10020089}, {"O": 0.00015902, "H": 0.00016194, "L": 0.00015899, "C": 0.000161, "V": 27888.71442481, "T": "2017-12-29T08:15:00", "BV": 4.47405988}, {"O": 0.000161, "H": 0.000161, "L": 0.00016026, "C": 0.000161, "V": 10577.15678269, "T": "2017-12-29T08:20:00", "BV": 1.70170882}, {"O": 0.000161, "H": 0.000161, "L": 0.00016027, "C": 0.0001609, "V": 2673.03711485, "T": "2017-12-29T08:25:00", "BV": 0.42957519}, {"O": 0.00016027, "H": 0.00016032, "L": 0.00016021, "C": 0.00016029, "V": 6853.04160641, "T": "2017-12-29T08:30:00", "BV": 1.0982943}, {"O": 0.00016073, "H": 0.00016099, "L": 0.0001604, "C": 0.0001604, "V": 2359.21139411, "T": "2017-12-29T08:35:00", "BV": 0.37895674}, {"O": 0.00016077, "H": 0.00016111, "L": 0.00016031, "C": 0.00016036, "V": 6088.53093695, "T": "2017-12-29T08:40:00", "BV": 0.9784465}, {"O": 0.00016036, "H": 0.00016049, "L": 0.0001603, "C": 0.00016034, "V": 7016.74283896, "T": "2017-12-29T08:45:00", "BV": 1.12518389}, {"O": 0.00016032, "H": 0.00016047, "L": 0.00016032, "C": 0.00016047, "V": 6882.89987726, "T": "2017-12-29T08:50:00", "BV": 1.1036154}, {"O": 0.00016037, "H": 0.0001612, "L": 0.00016037, "C": 0.0001612, "V": 10049.60542951, "T": "2017-12-29T08:55:00", "BV": 1.61435177}, {"O": 0.0001612, "H": 0.00016228, "L": 0.0001612, "C": 0.00016225, "V": 14847.0587991, "T": "2017-12-29T09:00:00", "BV": 2.402634}, {"O": 0.00016227, "H": 0.00016377, "L": 0.00016227, "C": 0.00016352, "V": 11234.76273219, "T": "2017-12-29T09:05:00", "BV": 1.8288244}, {"O": 0.00016352, "H": 0.00016352, "L": 0.00016235, "C": 0.00016281, "V": 15901.49376122, "T": "2017-12-29T09:10:00", "BV": 2.59070596}, {"O": 0.00016281, "H": 0.00016501, "L": 0.00016281, "C": 0.00016308, "V": 26956.04107758, "T": "2017-12-29T09:15:00", "BV": 4.43339703}, {"O": 0.00016309, "H": 0.0001647, "L": 0.00016302, "C": 0.00016303, "V": 23690.19729469, "T": "2017-12-29T09:20:00", "BV": 3.86493016}, {"O": 0.00016305, "H": 0.00016494, "L": 0.00016305, "C": 0.000164, "V": 12397.90213372, "T": "2017-12-29T09:25:00", "BV": 2.02692861}, {"O": 0.000164, "H": 0.00016599, "L": 0.000164, "C": 0.00016599, "V": 6925.124517, "T": "2017-12-29T09:30:00", "BV": 1.14438092}, {"O": 0.00016597, "H": 0.00016807, "L": 0.0001659, "C": 0.0001678, "V": 34374.5493145, "T": "2017-12-29T09:35:00", "BV": 5.72762214}, {"O": 0.00016807, "H": 0.00017053, "L": 0.000168, "C": 0.00017053, "V": 116945.94272418, "T": "2017-12-29T09:40:00", "BV": 19.79059435}, {"O": 0.00017055, "H": 0.00017362, "L": 0.00016658, "C": 0.000167, "V": 113266.83125857, "T": "2017-12-29T09:45:00", "BV": 19.43340465}, {"O": 0.000167, "H": 0.00017338, "L": 0.0001668, "C": 0.000171, "V": 44479.6801462, "T": "2017-12-29T09:50:00", "BV": 7.6182623}, {"O": 0.000171, "H": 0.000172, "L": 0.00016805, "C": 0.00017199, "V": 23495.90685781, "T": "2017-12-29T09:55:00", "BV": 4.0035473}, {"O": 0.000172, "H": 0.000172, "L": 0.00016854, "C": 0.00016917, "V": 23209.73532142, "T": "2017-12-29T10:00:00", "BV": 3.94940911}, {"O": 0.00016917, "H": 0.00017074, "L": 0.0001686, "C": 0.00017073, "V": 25702.80017287, "T": "2017-12-29T10:05:00", "BV": 4.36129847}, {"O": 0.00017073, "H": 0.00017073, "L": 0.00016869, "C": 0.00016884, "V": 8205.58488232, "T": "2017-12-29T10:10:00", "BV": 1.38934179}, {"O": 0.00016874, "H": 0.000169, "L": 0.00016855, "C": 0.00016855, "V": 21500.7181489, "T": "2017-12-29T10:15:00", "BV": 3.6268985}, {"O": 0.00016855, "H": 0.00016855, "L": 0.0001668, "C": 0.0001685, "V": 19239.41282648, "T": "2017-12-29T10:20:00", "BV": 3.222672}, {"O": 0.0001685, "H": 0.0001698, "L": 0.00016704, "C": 0.00016704, "V": 31935.52048737, "T": "2017-12-29T10:25:00", "BV": 5.39140804}, {"O": 0.00016704, "H": 0.00016908, "L": 0.0001667, "C": 0.00016731, "V": 17379.927823, "T": "2017-12-29T10:30:00", "BV": 2.90648692}, {"O": 0.00016721, "H": 0.00016721, "L": 0.0001655, "C": 0.00016708, "V": 23125.38336737, "T": "2017-12-29T10:35:00", "BV": 3.84465114}, {"O": 0.00016607, "H": 0.0001671, "L": 0.00016595, "C": 0.00016616, "V": 39082.40618344, "T": "2017-12-29T10:40:00", "BV": 6.49555101}, {"O": 0.00016616, "H": 0.00016616, "L": 0.00016595, "C": 0.00016601, "V": 26034.88403102, "T": "2017-12-29T10:45:00", "BV": 4.32217903}, {"O": 0.00016602, "H": 0.00016617, "L": 0.00016555, "C": 0.00016556, "V": 17745.32280761, "T": "2017-12-29T10:50:00", "BV": 2.93897821}, {"O": 0.00016555, "H": 0.00016614, "L": 0.000165, "C": 0.00016502, "V": 26763.7152807, "T": "2017-12-29T10:55:00", "BV": 4.42469033}, {"O": 0.00016505, "H": 0.00016505, "L": 0.00016286, "C": 0.00016321, "V": 25186.31604119, "T": "2017-12-29T11:00:00", "BV": 4.12189129}, {"O": 0.00016321, "H": 0.00016321, "L": 0.000162, "C": 0.00016209, "V": 24253.75364561, "T": "2017-12-29T11:05:00", "BV": 3.9428522}, {"O": 0.00016209, "H": 0.00016209, "L": 0.0001615, "C": 0.0001615, "V": 18454.86747524, "T": "2017-12-29T11:10:00", "BV": 2.9877269}, {"O": 0.0001615, "H": 0.00016234, "L": 0.0001615, "C": 0.00016234, "V": 22808.86528089, "T": "2017-12-29T11:15:00", "BV": 3.69284997}, {"O": 0.00016234, "H": 0.00016502, "L": 0.00016234, "C": 0.00016489, "V": 6451.40872065, "T": "2017-12-29T11:20:00", "BV": 1.0603015}, {"O": 0.00016484, "H": 0.00016485, "L": 0.00016347, "C": 0.00016476, "V": 6824.17875855, "T": "2017-12-29T11:25:00", "BV": 1.12128293}, {"O": 0.0001646, "H": 0.00016474, "L": 0.00016351, "C": 0.00016469, "V": 3970.39232759, "T": "2017-12-29T11:30:00", "BV": 0.65250559}, {"O": 0.00016358, "H": 0.00016469, "L": 0.0001634, "C": 0.0001634, "V": 10863.27471256, "T": "2017-12-29T11:35:00", "BV": 1.77648464}, {"O": 0.0001634, "H": 0.00016469, "L": 0.0001634, "C": 0.00016365, "V": 5527.1827918, "T": "2017-12-29T11:40:00", "BV": 0.90516318}, {"O": 0.00016366, "H": 0.00016449, "L": 0.00016366, "C": 0.0001643, "V": 10664.60590894, "T": "2017-12-29T11:45:00", "BV": 1.75301324}, {"O": 0.00016429, "H": 0.00016429, "L": 0.0001622, "C": 0.00016296, "V": 17866.82251706, "T": "2017-12-29T11:50:00", "BV": 2.91510245}, {"O": 0.00016296, "H": 0.00016298, "L": 0.00016221, "C": 0.00016296, "V": 4651.47828642, "T": "2017-12-29T11:55:00", "BV": 0.75614752}, {"O": 0.00016296, "H": 0.0001661, "L": 0.00016274, "C": 0.0001661, "V": 8746.71418043, "T": "2017-12-29T12:00:00", "BV": 1.44058005}, {"O": 0.00016571, "H": 0.0001677, "L": 0.00016571, "C": 0.0001677, "V": 19185.29931783, "T": "2017-12-29T12:05:00", "BV": 3.20185664}, {"O": 0.0001677, "H": 0.00016773, "L": 0.00016505, "C": 0.00016701, "V": 17604.16189692, "T": "2017-12-29T12:10:00", "BV": 2.94235298}, {"O": 0.00016701, "H": 0.00016899, "L": 0.00016701, "C": 0.0001689, "V": 18392.94282698, "T": "2017-12-29T12:15:00", "BV": 3.0926965}, {"O": 0.0001689, "H": 0.0001689, "L": 0.00016767, "C": 0.00016768, "V": 15235.5994573, "T": "2017-12-29T12:20:00", "BV": 2.55910115}, {"O": 0.0001652, "H": 0.00016762, "L": 0.0001652, "C": 0.00016533, "V": 5982.70956414, "T": "2017-12-29T12:25:00", "BV": 0.99042444}, {"O": 0.00016533, "H": 0.0001665, "L": 0.00016533, "C": 0.0001664, "V": 5068.86349407, "T": "2017-12-29T12:30:00", "BV": 0.83997418}, {"O": 0.0001664, "H": 0.00016647, "L": 0.00016546, "C": 0.00016558, "V": 6210.65935054, "T": "2017-12-29T12:35:00", "BV": 1.02822423}, {"O": 0.00016558, "H": 0.00016645, "L": 0.00016532, "C": 0.00016532, "V": 24565.96187801, "T": "2017-12-29T12:40:00", "BV": 4.06837704}, {"O": 0.00016531, "H": 0.00016533, "L": 0.00016339, "C": 0.00016421, "V": 18365.40016651, "T": "2017-12-29T12:45:00", "BV": 3.01018953}, {"O": 0.00016498, "H": 0.00016886, "L": 0.00016349, "C": 0.00016399, "V": 40896.68800539, "T": "2017-12-29T12:50:00", "BV": 6.74836145}, {"O": 0.00016397, "H": 0.00016397, "L": 0.000163, "C": 0.000163, "V": 16370.79453508, "T": "2017-12-29T12:55:00", "BV": 2.67726174}, {"O": 0.000163, "H": 0.00016359, "L": 0.000162, "C": 0.00016204, "V": 25543.87350492, "T": "2017-12-29T13:00:00", "BV": 4.14412987}, {"O": 0.00016204, "H": 0.00016353, "L": 0.00016204, "C": 0.00016353, "V": 13998.26514151, "T": "2017-12-29T13:05:00", "BV": 2.28251625}, {"O": 0.00016353, "H": 0.00016353, "L": 0.00016214, "C": 0.0001625, "V": 10262.83429609, "T": "2017-12-29T13:10:00", "BV": 1.67187247}, {"O": 0.00016252, "H": 0.00016346, "L": 0.00016251, "C": 0.00016251, "V": 10360.07581164, "T": "2017-12-29T13:15:00", "BV": 1.68837869}, {"O": 0.00016256, "H": 0.00016339, "L": 0.00016219, "C": 0.00016246, "V": 11274.63233318, "T": "2017-12-29T13:20:00", "BV": 1.83026983}, {"O": 0.00016235, "H": 0.00016886, "L": 0.00016218, "C": 0.00016601, "V": 22017.24392136, "T": "2017-12-29T13:25:00", "BV": 3.65639022}, {"O": 0.000166, "H": 0.000166, "L": 0.000164, "C": 0.00016493, "V": 8340.71723678, "T": "2017-12-29T13:30:00", "BV": 1.37707338}, {"O": 0.00016493, "H": 0.000165, "L": 0.00016355, "C": 0.00016495, "V": 8073.80204107, "T": "2017-12-29T13:35:00", "BV": 1.32760296}, {"O": 0.00016494, "H": 0.00016601, "L": 0.0001637, "C": 0.00016505, "V": 16166.50968502, "T": "2017-12-29T13:40:00", "BV": 2.66786801}, {"O": 0.000166, "H": 0.0001672, "L": 0.00016508, "C": 0.00016701, "V": 11945.00547201, "T": "2017-12-29T13:45:00", "BV": 1.99101104}, {"O": 0.00016701, "H": 0.0001674, "L": 0.00016611, "C": 0.00016611, "V": 13078.29077081, "T": "2017-12-29T13:50:00", "BV": 2.18454185}, {"O": 0.00016612, "H": 0.000167, "L": 0.00016601, "C": 0.00016611, "V": 6073.74354404, "T": "2017-12-29T13:55:00", "BV": 1.00886286}, {"O": 0.00016611, "H": 0.0001671, "L": 0.00016601, "C": 0.00016701, "V": 6138.47346433, "T": "2017-12-29T14:00:00", "BV": 1.02326047}, {"O": 0.00016701, "H": 0.00016798, "L": 0.0001665, "C": 0.00016791, "V": 11612.07135745, "T": "2017-12-29T14:05:00", "BV": 1.94362309}, {"O": 0.00016791, "H": 0.00016792, "L": 0.00016661, "C": 0.000167, "V": 8720.42582433, "T": "2017-12-29T14:10:00", "BV": 1.46151199}, {"O": 0.000167, "H": 0.000167, "L": 0.0001665, "C": 0.00016652, "V": 7402.46144286, "T": "2017-12-29T14:15:00", "BV": 1.23290677}, {"O": 0.00016654, "H": 0.0001685, "L": 0.00016652, "C": 0.0001685, "V": 14208.72923428, "T": "2017-12-29T14:20:00", "BV": 2.37656734}, {"O": 0.0001685, "H": 0.00016885, "L": 0.0001685, "C": 0.00016884, "V": 16154.49188758, "T": "2017-12-29T14:25:00", "BV": 2.72608511}, {"O": 0.00016884, "H": 0.00016884, "L": 0.000167, "C": 0.00016789, "V": 14258.2663357, "T": "2017-12-29T14:30:00", "BV": 2.39882038}, {"O": 0.00016833, "H": 0.00016833, "L": 0.00016789, "C": 0.00016789, "V": 16615.48887131, "T": "2017-12-29T14:35:00", "BV": 2.79090443}, {"O": 0.00016705, "H": 0.00016833, "L": 0.00016705, "C": 0.00016799, "V": 12347.74248444, "T": "2017-12-29T14:40:00", "BV": 2.07172301}, {"O": 0.00016799, "H": 0.00016833, "L": 0.0001679, "C": 0.00016799, "V": 13484.29837267, "T": "2017-12-29T14:45:00", "BV": 2.26617275}, {"O": 0.00016799, "H": 0.0001687, "L": 0.00016799, "C": 0.0001687, "V": 11607.32456939, "T": "2017-12-29T14:50:00", "BV": 1.9536416}, {"O": 0.00016882, "H": 0.00016905, "L": 0.00016882, "C": 0.00016905, "V": 25687.32842944, "T": "2017-12-29T14:55:00", "BV": 4.33790429}, {"O": 0.00016905, "H": 0.00017, "L": 0.00016905, "C": 0.00017, "V": 21289.04940759, "T": "2017-12-29T15:00:00", "BV": 3.60800106}, {"O": 0.00016998, "H": 0.00017018, "L": 0.00016987, "C": 0.00017004, "V": 14820.25854534, "T": "2017-12-29T15:05:00", "BV": 2.51953657}, {"O": 0.00017004, "H": 0.00017004, "L": 0.000168, "C": 0.00016831, "V": 15628.7622585, "T": "2017-12-29T15:10:00", "BV": 2.6426098}, {"O": 0.00016804, "H": 0.00016804, "L": 0.00016652, "C": 0.00016706, "V": 30119.35306187, "T": "2017-12-29T15:15:00", "BV": 5.04643041}, {"O": 0.00016769, "H": 0.00016769, "L": 0.00016602, "C": 0.00016606, "V": 27577.34107759, "T": "2017-12-29T15:20:00", "BV": 4.5873008}, {"O": 0.00016733, "H": 0.00016959, "L": 0.00016727, "C": 0.00016952, "V": 16081.08428496, "T": "2017-12-29T15:25:00", "BV": 2.70308888}, {"O": 0.00016952, "H": 0.00016952, "L": 0.00016787, "C": 0.00016787, "V": 24031.57785418, "T": "2017-12-29T15:30:00", "BV": 4.04527944}, {"O": 0.0001675, "H": 0.00017102, "L": 0.000165, "C": 0.00017102, "V": 76643.25526681, "T": "2017-12-29T15:35:00", "BV": 12.88973711}, {"O": 0.00017102, "H": 0.00018131, "L": 0.00017102, "C": 0.00017517, "V": 377126.4954766, "T": "2017-12-29T15:40:00", "BV": 66.87340123}, {"O": 0.00017711, "H": 0.00018055, "L": 0.00017196, "C": 0.00018, "V": 107742.72876401, "T": "2017-12-29T15:45:00", "BV": 18.94074089}, {"O": 0.00018, "H": 0.0001802, "L": 0.00017355, "C": 0.00017418, "V": 101933.47693825, "T": "2017-12-29T15:50:00", "BV": 17.98681545}, {"O": 0.00017431, "H": 0.00017475, "L": 0.00017081, "C": 0.00017419, "V": 76835.94373811, "T": "2017-12-29T15:55:00", "BV": 13.27092984}, {"O": 0.0001742, "H": 0.00017543, "L": 0.00017419, "C": 0.00017454, "V": 29834.92451976, "T": "2017-12-29T16:00:00", "BV": 5.22124872}, {"O": 0.00017454, "H": 0.00017537, "L": 0.00017246, "C": 0.00017247, "V": 25229.73032488, "T": "2017-12-29T16:05:00", "BV": 4.3976543}, {"O": 0.00017246, "H": 0.00017596, "L": 0.00017234, "C": 0.00017596, "V": 42312.17644057, "T": "2017-12-29T16:10:00", "BV": 7.37292969}, {"O": 0.00017595, "H": 0.0001767, "L": 0.0001729, "C": 0.000173, "V": 36859.01684976, "T": "2017-12-29T16:15:00", "BV": 6.48498657}, {"O": 0.000173, "H": 0.000173, "L": 0.0001705, "C": 0.00017132, "V": 55102.12370488, "T": "2017-12-29T16:20:00", "BV": 9.47488071}, {"O": 0.00017132, "H": 0.00017287, "L": 0.00017132, "C": 0.00017287, "V": 15185.53357948, "T": "2017-12-29T16:25:00", "BV": 2.60863908}, {"O": 0.00017288, "H": 0.00017475, "L": 0.00017251, "C": 0.00017301, "V": 21094.6907593, "T": "2017-12-29T16:30:00", "BV": 3.66416375}, {"O": 0.00017301, "H": 0.0001747, "L": 0.00017301, "C": 0.00017308, "V": 17445.86844273, "T": "2017-12-29T16:35:00", "BV": 3.03155659}, {"O": 0.0001731, "H": 0.00017464, "L": 0.0001731, "C": 0.000174, "V": 6417.94346973, "T": "2017-12-29T16:40:00", "BV": 1.11726131}, {"O": 0.00017407, "H": 0.00017534, "L": 0.00017406, "C": 0.0001751, "V": 20658.36303919, "T": "2017-12-29T16:45:00", "BV": 3.6122902}, {"O": 0.0001751, "H": 0.0001751, "L": 0.00017409, "C": 0.00017507, "V": 4862.61789778, "T": "2017-12-29T16:50:00", "BV": 0.85071502}, {"O": 0.00017508, "H": 0.00017511, "L": 0.00017439, "C": 0.00017501, "V": 12828.59496437, "T": "2017-12-29T16:55:00", "BV": 2.24198146}, {"O": 0.00017505, "H": 0.00017512, "L": 0.0001745, "C": 0.00017512, "V": 9894.3999461, "T": "2017-12-29T17:00:00", "BV": 1.73172674}, {"O": 0.0001753, "H": 0.0001765, "L": 0.0001753, "C": 0.0001765, "V": 8989.75906777, "T": "2017-12-29T17:05:00", "BV": 1.57858413}, {"O": 0.0001765, "H": 0.00017669, "L": 0.00017533, "C": 0.00017669, "V": 29072.74864085, "T": "2017-12-29T17:10:00", "BV": 5.1221563}, {"O": 0.0001767, "H": 0.00017987, "L": 0.0001767, "C": 0.00017987, "V": 24754.68005448, "T": "2017-12-29T17:15:00", "BV": 4.42284159}, {"O": 0.00017987, "H": 0.00017997, "L": 0.00017542, "C": 0.00017675, "V": 20849.46680411, "T": "2017-12-29T17:20:00", "BV": 3.71535832}, {"O": 0.00017679, "H": 0.00017896, "L": 0.00017588, "C": 0.00017795, "V": 16961.32120712, "T": "2017-12-29T17:25:00", "BV": 3.00402161}, {"O": 0.00017795, "H": 0.0001798, "L": 0.00017795, "C": 0.00017939, "V": 16396.86935023, "T": "2017-12-29T17:30:00", "BV": 2.93051946}, {"O": 0.00017923, "H": 0.00017939, "L": 0.00017803, "C": 0.00017899, "V": 14921.865332, "T": "2017-12-29T17:35:00", "BV": 2.6702076}, {"O": 0.00017899, "H": 0.00017992, "L": 0.00017807, "C": 0.00017991, "V": 37611.68016664, "T": "2017-12-29T17:40:00", "BV": 6.75906742}, {"O": 0.00017993, "H": 0.00018021, "L": 0.00017993, "C": 0.00018021, "V": 25568.31314179, "T": "2017-12-29T17:45:00", "BV": 4.60222734}, {"O": 0.00018022, "H": 0.00018111, "L": 0.00017993, "C": 0.00017994, "V": 38649.74230504, "T": "2017-12-29T17:50:00", "BV": 6.97369902}, {"O": 0.00017995, "H": 0.00018166, "L": 0.00017994, "C": 0.00018166, "V": 22060.77873675, "T": "2017-12-29T17:55:00", "BV": 3.98264642}, {"O": 0.00018166, "H": 0.000184, "L": 0.00018166, "C": 0.000184, "V": 62678.53621884, "T": "2017-12-29T18:00:00", "BV": 11.48541731}, {"O": 0.00018408, "H": 0.0001872, "L": 0.00018408, "C": 0.0001872, "V": 88371.38679739, "T": "2017-12-29T18:05:00", "BV": 16.39813762}, {"O": 0.00018722, "H": 0.0001877, "L": 0.00017613, "C": 0.0001849, "V": 107064.5505964, "T": "2017-12-29T18:10:00", "BV": 19.64662429}, {"O": 0.0001849, "H": 0.0001849, "L": 0.00017802, "C": 0.00017806, "V": 38974.95604723, "T": "2017-12-29T18:15:00", "BV": 7.02337936}, {"O": 0.0001785, "H": 0.0001835, "L": 0.0001785, "C": 0.0001835, "V": 17808.27796137, "T": "2017-12-29T18:20:00", "BV": 3.2353361}, {"O": 0.000183, "H": 0.000183, "L": 0.00018002, "C": 0.00018286, "V": 17794.53946155, "T": "2017-12-29T18:25:00", "BV": 3.24045367}, {"O": 0.00018286, "H": 0.00018296, "L": 0.000182, "C": 0.00018286, "V": 11797.61478528, "T": "2017-12-29T18:30:00", "BV": 2.15557879}, {"O": 0.00018286, "H": 0.000183, "L": 0.00018204, "C": 0.00018281, "V": 17713.89080109, "T": "2017-12-29T18:35:00", "BV": 3.23786719}, {"O": 0.00018281, "H": 0.0001829, "L": 0.0001805, "C": 0.0001805, "V": 11236.23732676, "T": "2017-12-29T18:40:00", "BV": 2.04352265}, {"O": 0.00018105, "H": 0.0001815, "L": 0.0001795, "C": 0.0001804, "V": 19007.8499881, "T": "2017-12-29T18:45:00", "BV": 3.42853125}, {"O": 0.0001804, "H": 0.000181, "L": 0.0001795, "C": 0.000181, "V": 19657.72631539, "T": "2017-12-29T18:50:00", "BV": 3.53165112}, {"O": 0.000181, "H": 0.000181, "L": 0.000179, "C": 0.000179, "V": 23930.92283399, "T": "2017-12-29T18:55:00", "BV": 4.29483831}, {"O": 0.00017888, "H": 0.00017899, "L": 0.00017686, "C": 0.000177, "V": 21304.72491378, "T": "2017-12-29T19:00:00", "BV": 3.78860606}, {"O": 0.000177, "H": 0.000178, "L": 0.00017604, "C": 0.00017614, "V": 15800.77502531, "T": "2017-12-29T19:05:00", "BV": 2.78649956}, {"O": 0.00017614, "H": 0.00017614, "L": 0.00017586, "C": 0.00017603, "V": 15313.05537654, "T": "2017-12-29T19:10:00", "BV": 2.69519577}, {"O": 0.00017601, "H": 0.00017603, "L": 0.00017587, "C": 0.00017602, "V": 12790.3079377, "T": "2017-12-29T19:15:00", "BV": 2.25095665}, {"O": 0.00017602, "H": 0.00017602, "L": 0.00017592, "C": 0.00017602, "V": 2979.05906993, "T": "2017-12-29T19:20:00", "BV": 0.5243259}, {"O": 0.00017602, "H": 0.000179, "L": 0.00017594, "C": 0.00017836, "V": 29281.24377935, "T": "2017-12-29T19:25:00", "BV": 5.18315254}, {"O": 0.0001765, "H": 0.00017829, "L": 0.0001763, "C": 0.00017783, "V": 2173.09740165, "T": "2017-12-29T19:30:00", "BV": 0.38503443}, {"O": 0.0001765, "H": 0.00017761, "L": 0.0001765, "C": 0.00017651, "V": 6276.38137268, "T": "2017-12-29T19:35:00", "BV": 1.11108006}, {"O": 0.00017653, "H": 0.0001775, "L": 0.00017653, "C": 0.00017748, "V": 2851.34983092, "T": "2017-12-29T19:40:00", "BV": 0.5053989}, {"O": 0.00017748, "H": 0.00017749, "L": 0.00017671, "C": 0.00017749, "V": 1607.58796241, "T": "2017-12-29T19:45:00", "BV": 0.28519903}, {"O": 0.00017749, "H": 0.00017754, "L": 0.00017747, "C": 0.00017749, "V": 4671.12841708, "T": "2017-12-29T19:50:00", "BV": 0.82908665}, {"O": 0.00017749, "H": 0.00017755, "L": 0.00017583, "C": 0.0001759, "V": 7160.00452729, "T": "2017-12-29T19:55:00", "BV": 1.25953476}, {"O": 0.00017608, "H": 0.00017759, "L": 0.00017608, "C": 0.0001765, "V": 2900.62510952, "T": "2017-12-29T20:00:00", "BV": 0.51362185}, {"O": 0.0001765, "H": 0.00017769, "L": 0.0001765, "C": 0.00017762, "V": 2241.66623025, "T": "2017-12-29T20:05:00", "BV": 0.39778721}, {"O": 0.00017762, "H": 0.00017898, "L": 0.00017762, "C": 0.00017764, "V": 1342.29067212, "T": "2017-12-29T20:10:00", "BV": 0.23845619}, {"O": 0.00017764, "H": 0.00017764, "L": 0.00017722, "C": 0.0001773, "V": 6803.94293894, "T": "2017-12-29T20:15:00", "BV": 1.20831243}, {"O": 0.00017722, "H": 0.00017722, "L": 0.00017631, "C": 0.00017631, "V": 15288.39490205, "T": "2017-12-29T20:20:00", "BV": 2.6966183}, {"O": 0.0001763, "H": 0.0001763, "L": 0.00017551, "C": 0.00017567, "V": 6938.46464969, "T": "2017-12-29T20:25:00", "BV": 1.22003534}, {"O": 0.00017565, "H": 0.00017565, "L": 0.00017411, "C": 0.00017411, "V": 9884.57969013, "T": "2017-12-29T20:30:00", "BV": 1.72811015}, {"O": 0.00017411, "H": 0.00017433, "L": 0.00017399, "C": 0.00017399, "V": 6458.08081497, "T": "2017-12-29T20:35:00", "BV": 1.1244798}, {"O": 0.00017399, "H": 0.00017633, "L": 0.00017348, "C": 0.00017633, "V": 4260.99496667, "T": "2017-12-29T20:40:00", "BV": 0.74142964}, {"O": 0.00017633, "H": 0.00017708, "L": 0.00017633, "C": 0.00017641, "V": 7957.28838431, "T": "2017-12-29T20:45:00", "BV": 1.40419854}, {"O": 0.00017642, "H": 0.00017711, "L": 0.00017421, "C": 0.00017443, "V": 10666.93387388, "T": "2017-12-29T20:50:00", "BV": 1.871574}, {"O": 0.00017443, "H": 0.00017549, "L": 0.00017421, "C": 0.00017549, "V": 12339.40618998, "T": "2017-12-29T20:55:00", "BV": 2.15415344}, {"O": 0.00017549, "H": 0.00017715, "L": 0.000174, "C": 0.00017712, "V": 10306.72444555, "T": "2017-12-29T21:00:00", "BV": 1.81274944}, {"O": 0.0001768, "H": 0.0001768, "L": 0.00017503, "C": 0.00017504, "V": 1820.52333973, "T": "2017-12-29T21:05:00", "BV": 0.32074028}, {"O": 0.00017504, "H": 0.0001753, "L": 0.0001743, "C": 0.00017527, "V": 8157.34205683, "T": "2017-12-29T21:10:00", "BV": 1.42830191}, {"O": 0.00017526, "H": 0.0001753, "L": 0.00017402, "C": 0.00017523, "V": 4491.21753714, "T": "2017-12-29T21:15:00", "BV": 0.78416596}, {"O": 0.00017444, "H": 0.00017523, "L": 0.00017444, "C": 0.00017522, "V": 3262.59823286, "T": "2017-12-29T21:20:00", "BV": 0.57000398}, {"O": 0.00017451, "H": 0.00017451, "L": 0.000174, "C": 0.00017451, "V": 6273.28493952, "T": "2017-12-29T21:25:00", "BV": 1.09395947}, {"O": 0.00017451, "H": 0.00017451, "L": 0.0001738, "C": 0.0001738, "V": 14203.98000196, "T": "2017-12-29T21:30:00", "BV": 2.47295617}, {"O": 0.00017521, "H": 0.00017523, "L": 0.00017433, "C": 0.00017514, "V": 3174.0805615, "T": "2017-12-29T21:35:00", "BV": 0.55506826}, {"O": 0.00017514, "H": 0.00017553, "L": 0.00017514, "C": 0.00017549, "V": 8494.54789693, "T": "2017-12-29T21:40:00", "BV": 1.48816233}, {"O": 0.00017549, "H": 0.00017665, "L": 0.00017514, "C": 0.00017665, "V": 7471.25701212, "T": "2017-12-29T21:45:00", "BV": 1.31107862}, {"O": 0.00017667, "H": 0.00017743, "L": 0.00017559, "C": 0.00017723, "V": 11193.37023579, "T": "2017-12-29T21:50:00", "BV": 1.97113415}, {"O": 0.00017726, "H": 0.00017762, "L": 0.00017726, "C": 0.00017762, "V": 5007.22479533, "T": "2017-12-29T21:55:00", "BV": 0.8893203}, {"O": 0.00017763, "H": 0.00017902, "L": 0.00017763, "C": 0.000179, "V": 5186.86415908, "T": "2017-12-29T22:00:00", "BV": 0.92566923}, {"O": 0.000179, "H": 0.00017976, "L": 0.00017803, "C": 0.00017976, "V": 11811.11895187, "T": "2017-12-29T22:05:00", "BV": 2.11391768}, {"O": 0.00017976, "H": 0.00018198, "L": 0.00017976, "C": 0.00018198, "V": 19520.7346515, "T": "2017-12-29T22:10:00", "BV": 3.51880244}, {"O": 0.000181, "H": 0.00018158, "L": 0.00017723, "C": 0.00017804, "V": 23045.33621736, "T": "2017-12-29T22:15:00", "BV": 4.13366191}, {"O": 0.00017804, "H": 0.00018163, "L": 0.000178, "C": 0.00017815, "V": 10648.97349486, "T": "2017-12-29T22:20:00", "BV": 1.90203374}, {"O": 0.00017815, "H": 0.00017816, "L": 0.00017805, "C": 0.00017812, "V": 9793.08303286, "T": "2017-12-29T22:25:00", "BV": 1.74444488}, {"O": 0.00017805, "H": 0.00017812, "L": 0.00017717, "C": 0.00017717, "V": 7245.92589371, "T": "2017-12-29T22:30:00", "BV": 1.28591969}, {"O": 0.00017717, "H": 0.00017723, "L": 0.00017717, "C": 0.00017718, "V": 8708.35244502, "T": "2017-12-29T22:35:00", "BV": 1.54297866}, {"O": 0.00017718, "H": 0.00017722, "L": 0.00017548, "C": 0.0001771, "V": 12826.90069115, "T": "2017-12-29T22:40:00", "BV": 2.26966531}, {"O": 0.00017714, "H": 0.00017722, "L": 0.00017567, "C": 0.00017722, "V": 7250.28692797, "T": "2017-12-29T22:45:00", "BV": 1.27882197}, {"O": 0.00017815, "H": 0.00017815, "L": 0.00017567, "C": 0.00017719, "V": 4882.01333034, "T": "2017-12-29T22:50:00", "BV": 0.86385329}, {"O": 0.00017719, "H": 0.00017814, "L": 0.00017575, "C": 0.00017718, "V": 12408.59266434, "T": "2017-12-29T22:55:00", "BV": 2.18743769}, {"O": 0.00017577, "H": 0.00017716, "L": 0.00017433, "C": 0.0001744, "V": 19461.84857157, "T": "2017-12-29T23:00:00", "BV": 3.40474818}, {"O": 0.0001744, "H": 0.000175, "L": 0.00017413, "C": 0.00017414, "V": 22947.00238144, "T": "2017-12-29T23:05:00", "BV": 4.00111031}, {"O": 0.00017414, "H": 0.00017498, "L": 0.00017301, "C": 0.00017301, "V": 27438.4706312, "T": "2017-12-29T23:10:00", "BV": 4.7664988}, {"O": 0.000173, "H": 0.000173, "L": 0.00017108, "C": 0.00017139, "V": 43840.17316046, "T": "2017-12-29T23:15:00", "BV": 7.54238176}, {"O": 0.00017266, "H": 0.00017266, "L": 0.00017139, "C": 0.00017261, "V": 9021.88994029, "T": "2017-12-29T23:20:00", "BV": 1.55310801}, {"O": 0.00017261, "H": 0.00017315, "L": 0.00017143, "C": 0.00017308, "V": 14862.75947511, "T": "2017-12-29T23:25:00", "BV": 2.56258389}, {"O": 0.00017308, "H": 0.00017308, "L": 0.0001716, "C": 0.00017172, "V": 8211.12563169, "T": "2017-12-29T23:30:00", "BV": 1.41714866}, {"O": 0.00017172, "H": 0.0001732, "L": 0.00017172, "C": 0.00017318, "V": 13363.39449668, "T": "2017-12-29T23:35:00", "BV": 2.30204757}, {"O": 0.00017318, "H": 0.00017318, "L": 0.00017172, "C": 0.00017307, "V": 20987.9855054, "T": "2017-12-29T23:40:00", "BV": 3.62109616}, {"O": 0.00017307, "H": 0.00017307, "L": 0.00017171, "C": 0.00017171, "V": 20431.5718493, "T": "2017-12-29T23:45:00", "BV": 3.51260421}, {"O": 0.00017171, "H": 0.00017292, "L": 0.0001717, "C": 0.00017172, "V": 20362.47015575, "T": "2017-12-29T23:50:00", "BV": 3.49654543}, {"O": 0.00017172, "H": 0.00017276, "L": 0.00017172, "C": 0.00017173, "V": 18644.56389501, "T": "2017-12-29T23:55:00", "BV": 3.20369664}, {"O": 0.00017174, "H": 0.0001718, "L": 0.00017171, "C": 0.0001718, "V": 23206.87953131, "T": "2017-12-30T00:00:00", "BV": 3.98512983}, {"O": 0.0001718, "H": 0.00017307, "L": 0.0001702, "C": 0.0001702, "V": 58596.99637019, "T": "2017-12-30T00:05:00", "BV": 10.0369403}, {"O": 0.00017074, "H": 0.0001708, "L": 0.00017003, "C": 0.0001702, "V": 16184.48844018, "T": "2017-12-30T00:10:00", "BV": 2.75831361}, {"O": 0.0001702, "H": 0.00017304, "L": 0.00017001, "C": 0.00017001, "V": 14180.90294674, "T": "2017-12-30T00:15:00", "BV": 2.41605833}, {"O": 0.00017001, "H": 0.00017031, "L": 0.00017001, "C": 0.0001702, "V": 7715.70987784, "T": "2017-12-30T00:20:00", "BV": 1.31317946}, {"O": 0.00017005, "H": 0.00017023, "L": 0.00017, "C": 0.00017, "V": 24511.79626459, "T": "2017-12-30T00:25:00", "BV": 4.16932705}, {"O": 0.00017, "H": 0.00017004, "L": 0.00017, "C": 0.00017004, "V": 18696.58284728, "T": "2017-12-30T00:30:00", "BV": 3.17872141}, {"O": 0.00017003, "H": 0.00017022, "L": 0.000169, "C": 0.000169, "V": 41391.92544369, "T": "2017-12-30T00:35:00", "BV": 7.03547868}, {"O": 0.00016889, "H": 0.00016917, "L": 0.00016501, "C": 0.00016501, "V": 44150.48814165, "T": "2017-12-30T00:40:00", "BV": 7.35907295}, {"O": 0.00016501, "H": 0.00016512, "L": 0.000162, "C": 0.00016201, "V": 61411.11929763, "T": "2017-12-30T00:45:00", "BV": 10.05200994}, {"O": 0.00016183, "H": 0.00016198, "L": 0.00016001, "C": 0.00016003, "V": 35817.21992336, "T": "2017-12-30T00:50:00", "BV": 5.7622118}, {"O": 0.00016003, "H": 0.0001611, "L": 0.00016003, "C": 0.00016011, "V": 38907.1312722, "T": "2017-12-30T00:55:00", "BV": 6.24214486}, {"O": 0.00016012, "H": 0.00016497, "L": 0.0001601, "C": 0.00016497, "V": 45506.69558041, "T": "2017-12-30T01:00:00", "BV": 7.33889301}, {"O": 0.00016497, "H": 0.000167, "L": 0.00016495, "C": 0.000167, "V": 31192.35833618, "T": "2017-12-30T01:05:00", "BV": 5.15431941}, {"O": 0.0001677, "H": 0.00016924, "L": 0.00016603, "C": 0.00016687, "V": 14593.67229156, "T": "2017-12-30T01:10:00", "BV": 2.45184691}, {"O": 0.00016687, "H": 0.00016876, "L": 0.00016687, "C": 0.00016751, "V": 25454.12304722, "T": "2017-12-30T01:15:00", "BV": 4.27468507}, {"O": 0.00016752, "H": 0.0001695, "L": 0.00016751, "C": 0.00016834, "V": 20216.62719453, "T": "2017-12-30T01:20:00", "BV": 3.40097738}, {"O": 0.00016834, "H": 0.00016976, "L": 0.00016609, "C": 0.0001662, "V": 21334.9809548, "T": "2017-12-30T01:25:00", "BV": 3.57860997}, {"O": 0.0001662, "H": 0.0001662, "L": 0.00016498, "C": 0.00016498, "V": 11454.36668148, "T": "2017-12-30T01:30:00", "BV": 1.89628422}, {"O": 0.00016498, "H": 0.000165, "L": 0.00016368, "C": 0.00016378, "V": 9750.20734409, "T": "2017-12-30T01:35:00", "BV": 1.5993181}, {"O": 0.00016368, "H": 0.00016378, "L": 0.0001611, "C": 0.00016123, "V": 19832.48137253, "T": "2017-12-30T01:40:00", "BV": 3.21484304}, {"O": 0.00016123, "H": 0.00016123, "L": 0.0001599, "C": 0.00015992, "V": 68809.88876423, "T": "2017-12-30T01:45:00", "BV": 11.0342365}, {"O": 0.00016, "H": 0.00016447, "L": 0.00015994, "C": 0.0001626, "V": 22749.96316434, "T": "2017-12-30T01:50:00", "BV": 3.67468787}, {"O": 0.00016353, "H": 0.00016423, "L": 0.0001625, "C": 0.0001625, "V": 36082.69889577, "T": "2017-12-30T01:55:00", "BV": 5.88171133}, {"O": 0.0001642, "H": 0.0001642, "L": 0.00015987, "C": 0.0001611, "V": 26792.63256597, "T": "2017-12-30T02:00:00", "BV": 4.30271659}, {"O": 0.0001611, "H": 0.00016113, "L": 0.00015981, "C": 0.0001599, "V": 20022.69640924, "T": "2017-12-30T02:05:00", "BV": 3.20362605}, {"O": 0.00016, "H": 0.00016221, "L": 0.00015984, "C": 0.00016221, "V": 16844.84585396, "T": "2017-12-30T02:10:00", "BV": 2.70198958}, {"O": 0.00016121, "H": 0.00016216, "L": 0.00015987, "C": 0.00016001, "V": 25246.52665721, "T": "2017-12-30T02:15:00", "BV": 4.0503568}, {"O": 0.00016001, "H": 0.00016207, "L": 0.00016001, "C": 0.0001619, "V": 21059.58691738, "T": "2017-12-30T02:20:00", "BV": 3.38498103}, {"O": 0.0001619, "H": 0.00016577, "L": 0.0001619, "C": 0.00016476, "V": 28814.73799913, "T": "2017-12-30T02:25:00", "BV": 4.71836698}, {"O": 0.00016576, "H": 0.000166, "L": 0.0001606, "C": 0.000163, "V": 28648.35519328, "T": "2017-12-30T02:30:00", "BV": 4.66771653}, {"O": 0.00016295, "H": 0.00016297, "L": 0.00016002, "C": 0.00016005, "V": 34313.85329861, "T": "2017-12-30T02:35:00", "BV": 5.52072681}, {"O": 0.00016003, "H": 0.00016275, "L": 0.00015995, "C": 0.00016275, "V": 62779.83136325, "T": "2017-12-30T02:40:00", "BV": 10.07687887}, {"O": 0.00016274, "H": 0.00016274, "L": 0.00016001, "C": 0.00016095, "V": 19621.56790609, "T": "2017-12-30T02:45:00", "BV": 3.15886655}, {"O": 0.00016095, "H": 0.00016104, "L": 0.00015984, "C": 0.00016102, "V": 32612.87718496, "T": "2017-12-30T02:50:00", "BV": 5.21793116}, {"O": 0.00016102, "H": 0.00016268, "L": 0.0001605, "C": 0.00016268, "V": 16477.89785819, "T": "2017-12-30T02:55:00", "BV": 2.66607599}, {"O": 0.00016268, "H": 0.00016268, "L": 0.0001626, "C": 0.0001626, "V": 1167.02497094, "T": "2017-12-30T03:00:00", "BV": 0.18980257}, {"O": 0.00016114, "H": 0.00016259, "L": 0.00015998, "C": 0.00016112, "V": 25555.85869417, "T": "2017-12-30T03:05:00", "BV": 4.11212476}, {"O": 0.00016112, "H": 0.00016502, "L": 0.00016003, "C": 0.000165, "V": 30090.13342793, "T": "2017-12-30T03:10:00", "BV": 4.87971}, {"O": 0.00016499, "H": 0.0001678, "L": 0.0001632, "C": 0.00016516, "V": 20058.12387781, "T": "2017-12-30T03:15:00", "BV": 3.30738823}, {"O": 0.00016514, "H": 0.00016516, "L": 0.00016321, "C": 0.00016335, "V": 7944.75603994, "T": "2017-12-30T03:20:00", "BV": 1.30481656}, {"O": 0.0001634, "H": 0.00016489, "L": 0.00016334, "C": 0.00016335, "V": 2909.85650245, "T": "2017-12-30T03:25:00", "BV": 0.47538722}, {"O": 0.00016334, "H": 0.0001668, "L": 0.00016318, "C": 0.00016509, "V": 16481.20376065, "T": "2017-12-30T03:30:00", "BV": 2.71928689}, {"O": 0.00016451, "H": 0.00016664, "L": 0.00016203, "C": 0.00016407, "V": 19891.10219806, "T": "2017-12-30T03:35:00", "BV": 3.24416182}, {"O": 0.00016408, "H": 0.00016619, "L": 0.000164, "C": 0.00016406, "V": 6477.25773188, "T": "2017-12-30T03:40:00", "BV": 1.0681894}, {"O": 0.00016499, "H": 0.00016581, "L": 0.00016456, "C": 0.00016502, "V": 6503.30111413, "T": "2017-12-30T03:45:00", "BV": 1.0729683}, {"O": 0.00016579, "H": 0.00016673, "L": 0.00016553, "C": 0.00016583, "V": 14052.3076128, "T": "2017-12-30T03:50:00", "BV": 2.33345589}, {"O": 0.00016581, "H": 0.00016582, "L": 0.00016474, "C": 0.00016582, "V": 6047.4125034, "T": "2017-12-30T03:55:00", "BV": 0.99805115}, {"O": 0.00016501, "H": 0.00016582, "L": 0.00016483, "C": 0.00016485, "V": 8917.02608568, "T": "2017-12-30T04:00:00", "BV": 1.4731038}, {"O": 0.00016485, "H": 0.00016485, "L": 0.00016467, "C": 0.00016468, "V": 11155.90542346, "T": "2017-12-30T04:05:00", "BV": 1.83843065}, {"O": 0.00016461, "H": 0.00016577, "L": 0.00016406, "C": 0.00016575, "V": 13057.85252876, "T": "2017-12-30T04:10:00", "BV": 2.14499471}, {"O": 0.00016571, "H": 0.00016571, "L": 0.00016409, "C": 0.00016555, "V": 3278.39007273, "T": "2017-12-30T04:15:00", "BV": 0.53962284}, {"O": 0.00016561, "H": 0.00016995, "L": 0.00016555, "C": 0.00016995, "V": 19713.96605877, "T": "2017-12-30T04:20:00", "BV": 3.29895199}, {"O": 0.00016995, "H": 0.00016995, "L": 0.00016697, "C": 0.00016721, "V": 13454.09388125, "T": "2017-12-30T04:25:00", "BV": 2.26591864}, {"O": 0.00016723, "H": 0.00016725, "L": 0.00016572, "C": 0.00016572, "V": 7146.17807387, "T": "2017-12-30T04:30:00", "BV": 1.19485412}, {"O": 0.00016572, "H": 0.00016725, "L": 0.00016447, "C": 0.000167, "V": 12539.53400812, "T": "2017-12-30T04:35:00", "BV": 2.08311456}, {"O": 0.000167, "H": 0.000167, "L": 0.00016596, "C": 0.00016685, "V": 9451.3687211, "T": "2017-12-30T04:40:00", "BV": 1.57678066}, {"O": 0.00016682, "H": 0.00016685, "L": 0.00016597, "C": 0.00016684, "V": 5403.08292833, "T": "2017-12-30T04:45:00", "BV": 0.90104436}, {"O": 0.00016684, "H": 0.00016902, "L": 0.00016595, "C": 0.00016617, "V": 15494.26650988, "T": "2017-12-30T04:50:00", "BV": 2.58727541}, {"O": 0.00016617, "H": 0.00016617, "L": 0.0001642, "C": 0.0001642, "V": 8864.2763411, "T": "2017-12-30T04:55:00", "BV": 1.46328548}, {"O": 0.0001642, "H": 0.00016617, "L": 0.00016411, "C": 0.00016617, "V": 12892.72847631, "T": "2017-12-30T05:00:00", "BV": 2.11970676}, {"O": 0.00016617, "H": 0.00016726, "L": 0.00016439, "C": 0.00016439, "V": 3583.14643642, "T": "2017-12-30T05:05:00", "BV": 0.59295074}, {"O": 0.00016438, "H": 0.00016683, "L": 0.00016438, "C": 0.00016663, "V": 4145.82710595, "T": "2017-12-30T05:10:00", "BV": 0.68617415}, {"O": 0.00016459, "H": 0.0001666, "L": 0.00016459, "C": 0.0001666, "V": 7753.83892176, "T": "2017-12-30T05:15:00", "BV": 1.28503414}, {"O": 0.00016659, "H": 0.00016681, "L": 0.00016659, "C": 0.0001666, "V": 2148.06908468, "T": "2017-12-30T05:20:00", "BV": 0.35801308}, {"O": 0.00016465, "H": 0.00016583, "L": 0.0001604, "C": 0.00016455, "V": 32794.29389606, "T": "2017-12-30T05:25:00", "BV": 5.33348848}, {"O": 0.0001645, "H": 0.00016455, "L": 0.00016415, "C": 0.0001642, "V": 2759.00216149, "T": "2017-12-30T05:30:00", "BV": 0.45326652}, {"O": 0.0001643, "H": 0.00016447, "L": 0.00016415, "C": 0.00016447, "V": 3714.2827274, "T": "2017-12-30T05:35:00", "BV": 0.61028879}, {"O": 0.00016447, "H": 0.0001648, "L": 0.00016434, "C": 0.00016436, "V": 7085.83167093, "T": "2017-12-30T05:40:00", "BV": 1.16504265}, {"O": 0.0001647, "H": 0.00016642, "L": 0.00016437, "C": 0.00016641, "V": 10378.77706844, "T": "2017-12-30T05:45:00", "BV": 1.71513909}, {"O": 0.00016642, "H": 0.00016698, "L": 0.00016642, "C": 0.0001666, "V": 4503.1169794, "T": "2017-12-30T05:50:00", "BV": 0.75012613}, {"O": 0.00016662, "H": 0.00016705, "L": 0.00016642, "C": 0.00016704, "V": 6820.7330596, "T": "2017-12-30T05:55:00", "BV": 1.13764048}, {"O": 0.00016706, "H": 0.00016706, "L": 0.00016704, "C": 0.00016705, "V": 3992.10726216, "T": "2017-12-30T06:00:00", "BV": 0.66686968}, {"O": 0.00016513, "H": 0.00016685, "L": 0.00016435, "C": 0.00016685, "V": 16408.1481944, "T": "2017-12-30T06:05:00", "BV": 2.70062722}, {"O": 0.00016681, "H": 0.0001669, "L": 0.00016508, "C": 0.00016509, "V": 9807.52282084, "T": "2017-12-30T06:10:00", "BV": 1.63419471}, {"O": 0.00016509, "H": 0.00016668, "L": 0.00016508, "C": 0.00016508, "V": 4386.71334236, "T": "2017-12-30T06:15:00", "BV": 0.72425276}, {"O": 0.00016509, "H": 0.00016509, "L": 0.00016449, "C": 0.00016449, "V": 8890.99978559, "T": "2017-12-30T06:20:00", "BV": 1.465542}, {"O": 0.00016449, "H": 0.00016449, "L": 0.0001642, "C": 0.00016431, "V": 10076.77867384, "T": "2017-12-30T06:25:00", "BV": 1.65539774}, {"O": 0.00016429, "H": 0.00016638, "L": 0.00016421, "C": 0.00016514, "V": 2169.36405767, "T": "2017-12-30T06:30:00", "BV": 0.35694175}, {"O": 0.00016612, "H": 0.00016612, "L": 0.00016449, "C": 0.00016593, "V": 9670.60487532, "T": "2017-12-30T06:35:00", "BV": 1.59770689}, {"O": 0.00016593, "H": 0.00016636, "L": 0.00016593, "C": 0.00016636, "V": 7066.12618244, "T": "2017-12-30T06:40:00", "BV": 1.17309955}, {"O": 0.00016636, "H": 0.00016636, "L": 0.00016605, "C": 0.00016613, "V": 5959.65170087, "T": "2017-12-30T06:45:00", "BV": 0.99046996}, {"O": 0.00016613, "H": 0.000167, "L": 0.00016611, "C": 0.00016671, "V": 15906.45726801, "T": "2017-12-30T06:50:00", "BV": 2.64773812}, {"O": 0.00016671, "H": 0.00016707, "L": 0.00016671, "C": 0.00016707, "V": 12914.42665439, "T": "2017-12-30T06:55:00", "BV": 2.15625966}, {"O": 0.00016707, "H": 0.00016718, "L": 0.00016707, "C": 0.00016717, "V": 3810.38915418, "T": "2017-12-30T07:00:00", "BV": 0.63685246}, {"O": 0.00016677, "H": 0.00016717, "L": 0.00016673, "C": 0.00016717, "V": 10929.34866806, "T": "2017-12-30T07:05:00", "BV": 1.8224357}, {"O": 0.00016715, "H": 0.00016726, "L": 0.00016675, "C": 0.00016726, "V": 3489.17250328, "T": "2017-12-30T07:10:00", "BV": 0.58208176}, {"O": 0.00016769, "H": 0.00016821, "L": 0.00016676, "C": 0.000168, "V": 2347.48464844, "T": "2017-12-30T07:15:00", "BV": 0.39351009}, {"O": 0.000168, "H": 0.00016883, "L": 0.00016769, "C": 0.0001677, "V": 14602.80309887, "T": "2017-12-30T07:20:00", "BV": 2.4552849}, {"O": 0.00016769, "H": 0.00016877, "L": 0.00016769, "C": 0.00016805, "V": 24930.85972413, "T": "2017-12-30T07:25:00", "BV": 4.18559616}, {"O": 0.00016806, "H": 0.00016883, "L": 0.0001668, "C": 0.0001668, "V": 22215.72400556, "T": "2017-12-30T07:30:00", "BV": 3.73380957}, {"O": 0.0001668, "H": 0.0001668, "L": 0.00016471, "C": 0.00016471, "V": 36677.0005205, "T": "2017-12-30T07:35:00", "BV": 6.07800675}, {"O": 0.000165, "H": 0.00016768, "L": 0.0001647, "C": 0.00016542, "V": 17809.92523068, "T": "2017-12-30T07:40:00", "BV": 2.95193924}, {"O": 0.00016542, "H": 0.00016547, "L": 0.00016472, "C": 0.00016472, "V": 15503.50091071, "T": "2017-12-30T07:45:00", "BV": 2.55464373}, {"O": 0.00016472, "H": 0.00016547, "L": 0.0001632, "C": 0.00016547, "V": 31049.60456027, "T": "2017-12-30T07:50:00", "BV": 5.10649731}, {"O": 0.00016696, "H": 0.00016765, "L": 0.00016355, "C": 0.00016549, "V": 18745.15182174, "T": "2017-12-30T07:55:00", "BV": 3.10527297}, {"O": 0.00016548, "H": 0.0001655, "L": 0.00016361, "C": 0.00016549, "V": 19526.19919005, "T": "2017-12-30T08:00:00", "BV": 3.21360353}, {"O": 0.00016377, "H": 0.00016545, "L": 0.00016374, "C": 0.00016383, "V": 7267.2574864, "T": "2017-12-30T08:05:00", "BV": 1.19219907}, {"O": 0.00016389, "H": 0.00016542, "L": 0.00016373, "C": 0.00016373, "V": 16547.66348767, "T": "2017-12-30T08:10:00", "BV": 2.71145675}, {"O": 0.00016373, "H": 0.00016373, "L": 0.00016357, "C": 0.00016362, "V": 12035.28184561, "T": "2017-12-30T08:15:00", "BV": 1.96908815}, {"O": 0.00016362, "H": 0.00016546, "L": 0.00016359, "C": 0.0001636, "V": 24609.19762115, "T": "2017-12-30T08:20:00", "BV": 4.03807028}, {"O": 0.0001636, "H": 0.00016538, "L": 0.00016353, "C": 0.00016535, "V": 20150.31523244, "T": "2017-12-30T08:25:00", "BV": 3.31035222}, {"O": 0.00016535, "H": 0.00016535, "L": 0.0001636, "C": 0.00016371, "V": 14050.246665, "T": "2017-12-30T08:30:00", "BV": 2.30349372}, {"O": 0.00016372, "H": 0.00016518, "L": 0.00016372, "C": 0.00016517, "V": 5378.82981564, "T": "2017-12-30T08:35:00", "BV": 0.88346731}, {"O": 0.00016516, "H": 0.00016516, "L": 0.00016381, "C": 0.00016493, "V": 3801.64487362, "T": "2017-12-30T08:40:00", "BV": 0.62671112}, {"O": 0.00016493, "H": 0.00016493, "L": 0.00016417, "C": 0.00016419, "V": 9605.02987688, "T": "2017-12-30T08:45:00", "BV": 1.58091547}, {"O": 0.00016425, "H": 0.00016514, "L": 0.00016416, "C": 0.00016416, "V": 4905.0200332, "T": "2017-12-30T08:50:00", "BV": 0.80580199}, {"O": 0.00016416, "H": 0.00016514, "L": 0.00016415, "C": 0.00016514, "V": 14570.16523712, "T": "2017-12-30T08:55:00", "BV": 2.39296143}, {"O": 0.0001642, "H": 0.0001651, "L": 0.00016401, "C": 0.00016401, "V": 28707.35053922, "T": "2017-12-30T09:00:00", "BV": 4.7137118}, {"O": 0.00016401, "H": 0.00016415, "L": 0.0001631, "C": 0.00016384, "V": 29761.48929162, "T": "2017-12-30T09:05:00", "BV": 4.87226473}, {"O": 0.00016384, "H": 0.00016384, "L": 0.000162, "C": 0.00016298, "V": 21284.86424669, "T": "2017-12-30T09:10:00", "BV": 3.46602519}, {"O": 0.00016297, "H": 0.00016297, "L": 0.000162, "C": 0.00016201, "V": 33719.3472352, "T": "2017-12-30T09:15:00", "BV": 5.46316902}, {"O": 0.00016255, "H": 0.00016294, "L": 0.00016098, "C": 0.00016289, "V": 26927.87758505, "T": "2017-12-30T09:20:00", "BV": 4.35771719}, {"O": 0.00016118, "H": 0.00016118, "L": 0.00016042, "C": 0.00016055, "V": 17731.20403697, "T": "2017-12-30T09:25:00", "BV": 2.85196182}, {"O": 0.00016059, "H": 0.0001631, "L": 0.00016055, "C": 0.00016308, "V": 7921.54612903, "T": "2017-12-30T09:30:00", "BV": 1.27411763}, {"O": 0.000163, "H": 0.000163, "L": 0.00016121, "C": 0.00016121, "V": 9391.60981593, "T": "2017-12-30T09:35:00", "BV": 1.52563911}, {"O": 0.00016118, "H": 0.00016118, "L": 0.00016052, "C": 0.000161, "V": 13938.06136139, "T": "2017-12-30T09:40:00", "BV": 2.24253748}, {"O": 0.00016118, "H": 0.00016125, "L": 0.00016118, "C": 0.00016124, "V": 9861.99620886, "T": "2017-12-30T09:45:00", "BV": 1.58973048}, {"O": 0.00016124, "H": 0.00016125, "L": 0.00016121, "C": 0.00016122, "V": 14517.02086714, "T": "2017-12-30T09:50:00", "BV": 2.34052002}, {"O": 0.00016122, "H": 0.00016129, "L": 0.00016118, "C": 0.00016128, "V": 7550.51955992, "T": "2017-12-30T09:55:00", "BV": 1.21738839}, {"O": 0.00016129, "H": 0.00016252, "L": 0.00016128, "C": 0.00016245, "V": 3509.25030637, "T": "2017-12-30T10:00:00", "BV": 0.56718511}, {"O": 0.00016245, "H": 0.0001626, "L": 0.00016118, "C": 0.0001612, "V": 16443.75735269, "T": "2017-12-30T10:05:00", "BV": 2.66424826}, {"O": 0.00016124, "H": 0.00016282, "L": 0.00016124, "C": 0.00016127, "V": 7181.05217299, "T": "2017-12-30T10:10:00", "BV": 1.16755339}, {"O": 0.00016128, "H": 0.00016277, "L": 0.0001612, "C": 0.00016128, "V": 4692.2816785, "T": "2017-12-30T10:15:00", "BV": 0.75701424}, {"O": 0.00016128, "H": 0.00016273, "L": 0.00016128, "C": 0.00016136, "V": 7128.67928936, "T": "2017-12-30T10:20:00", "BV": 1.15066368}, {"O": 0.00016136, "H": 0.00016145, "L": 0.00016136, "C": 0.00016145, "V": 8080.13815757, "T": "2017-12-30T10:25:00", "BV": 1.30442365}, {"O": 0.00016145, "H": 0.00016145, "L": 0.00016137, "C": 0.00016137, "V": 12729.42084025, "T": "2017-12-30T10:30:00", "BV": 2.05465444}, {"O": 0.00016137, "H": 0.00016137, "L": 0.0001612, "C": 0.00016137, "V": 4543.30664043, "T": "2017-12-30T10:35:00", "BV": 0.73286245}, {"O": 0.00016121, "H": 0.00016122, "L": 0.00016118, "C": 0.00016121, "V": 9272.94649666, "T": "2017-12-30T10:40:00", "BV": 1.49481793}, {"O": 0.00016121, "H": 0.00016235, "L": 0.00016121, "C": 0.00016235, "V": 5306.0092584, "T": "2017-12-30T10:45:00", "BV": 0.85895718}, {"O": 0.0001627, "H": 0.0001627, "L": 0.00016244, "C": 0.00016269, "V": 5385.69047304, "T": "2017-12-30T10:50:00", "BV": 0.87615472}, {"O": 0.00016269, "H": 0.00016275, "L": 0.00016245, "C": 0.00016245, "V": 4737.71324243, "T": "2017-12-30T10:55:00", "BV": 0.77014903}, {"O": 0.00016251, "H": 0.00016279, "L": 0.00016243, "C": 0.00016243, "V": 13646.69786438, "T": "2017-12-30T11:00:00", "BV": 2.21895978}, {"O": 0.00016243, "H": 0.000164, "L": 0.00016235, "C": 0.000164, "V": 7001.41199968, "T": "2017-12-30T11:05:00", "BV": 1.13813858}, {"O": 0.000164, "H": 0.00016516, "L": 0.00016295, "C": 0.00016301, "V": 9558.38197998, "T": "2017-12-30T11:10:00", "BV": 1.56833129}, {"O": 0.00016303, "H": 0.000164, "L": 0.00016303, "C": 0.00016307, "V": 2285.84497678, "T": "2017-12-30T11:15:00", "BV": 0.37387625}, {"O": 0.00016443, "H": 0.00016515, "L": 0.00016311, "C": 0.00016513, "V": 5870.06785673, "T": "2017-12-30T11:20:00", "BV": 0.9652787}, {"O": 0.00016515, "H": 0.00016516, "L": 0.00016445, "C": 0.00016445, "V": 9819.35013645, "T": "2017-12-30T11:25:00", "BV": 1.62050827}, {"O": 0.00016516, "H": 0.00016516, "L": 0.00016446, "C": 0.0001645, "V": 6538.91739758, "T": "2017-12-30T11:30:00", "BV": 1.07616557}, {"O": 0.00016499, "H": 0.00016515, "L": 0.00016461, "C": 0.00016487, "V": 4411.00521286, "T": "2017-12-30T11:35:00", "BV": 0.72719161}, {"O": 0.00016487, "H": 0.00016767, "L": 0.00016465, "C": 0.00016581, "V": 21164.35347625, "T": "2017-12-30T11:40:00", "BV": 3.52329947}, {"O": 0.00016754, "H": 0.00016754, "L": 0.00016581, "C": 0.00016589, "V": 4471.68998719, "T": "2017-12-30T11:45:00", "BV": 0.74299851}, {"O": 0.00016589, "H": 0.00016712, "L": 0.00016584, "C": 0.00016712, "V": 6083.54476365, "T": "2017-12-30T11:50:00", "BV": 1.01096669}, {"O": 0.00016589, "H": 0.0001671, "L": 0.00016586, "C": 0.0001665, "V": 7432.51358965, "T": "2017-12-30T11:55:00", "BV": 1.2337946}, {"O": 0.00016587, "H": 0.0001674, "L": 0.00016587, "C": 0.00016739, "V": 8946.77731591, "T": "2017-12-30T12:00:00", "BV": 1.49317544}, {"O": 0.00016713, "H": 0.0001689, "L": 0.00016611, "C": 0.00016884, "V": 13431.24717175, "T": "2017-12-30T12:05:00", "BV": 2.2522771}, {"O": 0.00016884, "H": 0.00016921, "L": 0.000166, "C": 0.000166, "V": 19675.31238459, "T": "2017-12-30T12:10:00", "BV": 3.32486802}, {"O": 0.000166, "H": 0.00016899, "L": 0.00016587, "C": 0.00016889, "V": 11966.47210049, "T": "2017-12-30T12:15:00", "BV": 2.01492858}, {"O": 0.00016888, "H": 0.00016889, "L": 0.00016586, "C": 0.000166, "V": 15291.53187769, "T": "2017-12-30T12:20:00", "BV": 2.54443363}, {"O": 0.000166, "H": 0.00016863, "L": 0.00016588, "C": 0.00016852, "V": 5082.48634861, "T": "2017-12-30T12:25:00", "BV": 0.84667563}, {"O": 0.00016649, "H": 0.00016849, "L": 0.000166, "C": 0.0001667, "V": 3059.1388445, "T": "2017-12-30T12:30:00", "BV": 0.51231852}, {"O": 0.00016669, "H": 0.00016669, "L": 0.00016584, "C": 0.00016584, "V": 6720.10650934, "T": "2017-12-30T12:35:00", "BV": 1.11548466}, {"O": 0.00016584, "H": 0.00016584, "L": 0.000165, "C": 0.000165, "V": 18435.40095888, "T": "2017-12-30T12:40:00", "BV": 3.04414734}, {"O": 0.000165, "H": 0.000165, "L": 0.0001614, "C": 0.00016141, "V": 39437.79991856, "T": "2017-12-30T12:45:00", "BV": 6.41279981}, {"O": 0.00016141, "H": 0.00016394, "L": 0.000161, "C": 0.00016299, "V": 32123.82454428, "T": "2017-12-30T12:50:00", "BV": 5.18732678}, {"O": 0.00016299, "H": 0.0001638, "L": 0.00016204, "C": 0.00016211, "V": 7356.55048491, "T": "2017-12-30T12:55:00", "BV": 1.19542038}, {"O": 0.00016211, "H": 0.000163, "L": 0.00016207, "C": 0.000163, "V": 28490.3367118, "T": "2017-12-30T13:00:00", "BV": 4.61901062}, {"O": 0.0001629, "H": 0.000163, "L": 0.00016132, "C": 0.00016204, "V": 28756.75137226, "T": "2017-12-30T13:05:00", "BV": 4.66099551}, {"O": 0.00016204, "H": 0.00016204, "L": 0.00016032, "C": 0.0001604, "V": 65126.39981013, "T": "2017-12-30T13:10:00", "BV": 10.52420283}, {"O": 0.0001604, "H": 0.00016045, "L": 0.00015991, "C": 0.00016041, "V": 47326.79133212, "T": "2017-12-30T13:15:00", "BV": 7.5838752}, {"O": 0.0001609, "H": 0.00016365, "L": 0.0001604, "C": 0.00016338, "V": 59085.46160785, "T": "2017-12-30T13:20:00", "BV": 9.50311274}, {"O": 0.00016224, "H": 0.00016364, "L": 0.00016224, "C": 0.00016358, "V": 14040.15689092, "T": "2017-12-30T13:25:00", "BV": 2.29435165}, {"O": 0.00016358, "H": 0.00016364, "L": 0.00016277, "C": 0.00016343, "V": 6353.13963164, "T": "2017-12-30T13:30:00", "BV": 1.03810854}, {"O": 0.00016342, "H": 0.00016362, "L": 0.000163, "C": 0.0001636, "V": 17754.14446203, "T": "2017-12-30T13:35:00", "BV": 2.89574373}, {"O": 0.0001636, "H": 0.00016394, "L": 0.0001622, "C": 0.00016221, "V": 24173.85502611, "T": "2017-12-30T13:40:00", "BV": 3.93816129}, {"O": 0.00016221, "H": 0.00016221, "L": 0.00016001, "C": 0.00016001, "V": 65633.3977409, "T": "2017-12-30T13:45:00", "BV": 10.52594046}, {"O": 0.00016001, "H": 0.00016223, "L": 0.00016, "C": 0.00016221, "V": 20506.30250772, "T": "2017-12-30T13:50:00", "BV": 3.3153144}, {"O": 0.00016221, "H": 0.00016394, "L": 0.00016221, "C": 0.00016394, "V": 6019.05516056, "T": "2017-12-30T13:55:00", "BV": 0.98219511}, {"O": 0.00016345, "H": 0.00016494, "L": 0.00016344, "C": 0.00016345, "V": 6718.32908891, "T": "2017-12-30T14:00:00", "BV": 1.09951652}, {"O": 0.00016345, "H": 0.000164, "L": 0.00016004, "C": 0.000164, "V": 24913.66594986, "T": "2017-12-30T14:05:00", "BV": 4.02656633}, {"O": 0.00016311, "H": 0.000164, "L": 0.00016252, "C": 0.00016399, "V": 6090.9422838, "T": "2017-12-30T14:10:00", "BV": 0.99549681}, {"O": 0.000163, "H": 0.00016485, "L": 0.000163, "C": 0.0001631, "V": 2408.43720896, "T": "2017-12-30T14:15:00", "BV": 0.39286953}, {"O": 0.00016485, "H": 0.00016485, "L": 0.00016311, "C": 0.00016484, "V": 3534.08934174, "T": "2017-12-30T14:20:00", "BV": 0.58112903}, {"O": 0.00016479, "H": 0.00016479, "L": 0.00016, "C": 0.00016001, "V": 32103.89904774, "T": "2017-12-30T14:25:00", "BV": 5.1558904}, {"O": 0.00016001, "H": 0.00016309, "L": 0.00015915, "C": 0.00016181, "V": 41537.37662178, "T": "2017-12-30T14:30:00", "BV": 6.64565891}, {"O": 0.00016178, "H": 0.00016178, "L": 0.00015978, "C": 0.0001606, "V": 14159.99742448, "T": "2017-12-30T14:35:00", "BV": 2.27040005}, {"O": 0.00016061, "H": 0.00016061, "L": 0.00015901, "C": 0.00015975, "V": 18805.33113416, "T": "2017-12-30T14:40:00", "BV": 3.00592279}, {"O": 0.0001591, "H": 0.00015975, "L": 0.00015797, "C": 0.00015799, "V": 39175.41503814, "T": "2017-12-30T14:45:00", "BV": 6.22153891}, {"O": 0.00015792, "H": 0.0001595, "L": 0.00015785, "C": 0.0001587, "V": 13207.91306109, "T": "2017-12-30T14:50:00", "BV": 2.09199905}, {"O": 0.0001587, "H": 0.00015948, "L": 0.00015865, "C": 0.00015948, "V": 15631.78874236, "T": "2017-12-30T14:55:00", "BV": 2.48129247}, {"O": 0.0001595, "H": 0.0001632, "L": 0.0001595, "C": 0.0001628, "V": 26367.2586283, "T": "2017-12-30T15:00:00", "BV": 4.25987639}, {"O": 0.0001632, "H": 0.00016451, "L": 0.00016227, "C": 0.00016227, "V": 7387.50997399, "T": "2017-12-30T15:05:00", "BV": 1.20154876}, {"O": 0.0001617, "H": 0.00016285, "L": 0.00016117, "C": 0.00016161, "V": 9142.84227028, "T": "2017-12-30T15:10:00", "BV": 1.47486569}, {"O": 0.00016121, "H": 0.00016121, "L": 0.00015801, "C": 0.00015998, "V": 26001.7145004, "T": "2017-12-30T15:15:00", "BV": 4.13546905}, {"O": 0.00015997, "H": 0.00016081, "L": 0.00015812, "C": 0.000159, "V": 7063.8769579, "T": "2017-12-30T15:20:00", "BV": 1.12715797}, {"O": 0.00015904, "H": 0.00015993, "L": 0.00015818, "C": 0.00015993, "V": 28974.29708615, "T": "2017-12-30T15:25:00", "BV": 4.59419645}, {"O": 0.00015995, "H": 0.00016089, "L": 0.00015993, "C": 0.0001601, "V": 8639.73362294, "T": "2017-12-30T15:30:00", "BV": 1.38425524}, {"O": 0.0001601, "H": 0.0001609, "L": 0.0001601, "C": 0.00016021, "V": 3435.09642788, "T": "2017-12-30T15:35:00", "BV": 0.55108666}, {"O": 0.00016088, "H": 0.00016089, "L": 0.00015822, "C": 0.00015822, "V": 15801.27002028, "T": "2017-12-30T15:40:00", "BV": 2.52017641}, {"O": 0.00015823, "H": 0.00015999, "L": 0.00015816, "C": 0.00015995, "V": 19578.87758072, "T": "2017-12-30T15:45:00", "BV": 3.09872209}, {"O": 0.00015995, "H": 0.00016087, "L": 0.00015821, "C": 0.00016078, "V": 15666.7696899, "T": "2017-12-30T15:50:00", "BV": 2.50833811}, {"O": 0.00016078, "H": 0.00016078, "L": 0.00016073, "C": 0.00016074, "V": 7922.47614761, "T": "2017-12-30T15:55:00", "BV": 1.2735351}, {"O": 0.00015944, "H": 0.00016073, "L": 0.00015944, "C": 0.0001607, "V": 1638.91200339, "T": "2017-12-30T16:00:00", "BV": 0.26219844}, {"O": 0.0001607, "H": 0.00016073, "L": 0.00015944, "C": 0.0001607, "V": 10598.93431404, "T": "2017-12-30T16:05:00", "BV": 1.702382}, {"O": 0.00016069, "H": 0.00016072, "L": 0.00015945, "C": 0.00016071, "V": 14228.7308031, "T": "2017-12-30T16:10:00", "BV": 2.28399816}, {"O": 0.00016072, "H": 0.00016073, "L": 0.00016071, "C": 0.00016071, "V": 30211.26259836, "T": "2017-12-30T16:15:00", "BV": 4.85548104}, {"O": 0.00016071, "H": 0.00016087, "L": 0.00016071, "C": 0.00016086, "V": 13410.33039334, "T": "2017-12-30T16:20:00", "BV": 2.15651423}, {"O": 0.0001608, "H": 0.00016087, "L": 0.00015955, "C": 0.00016, "V": 34499.89316767, "T": "2017-12-30T16:25:00", "BV": 5.52980794}, {"O": 0.00016, "H": 0.00016346, "L": 0.00015955, "C": 0.00016141, "V": 15845.47224771, "T": "2017-12-30T16:30:00", "BV": 2.53757714}, {"O": 0.00016141, "H": 0.00016141, "L": 0.00016094, "C": 0.00016095, "V": 2874.52586322, "T": "2017-12-30T16:35:00", "BV": 0.46293982}, {"O": 0.00016095, "H": 0.00016095, "L": 0.00015955, "C": 0.00015957, "V": 17821.67609529, "T": "2017-12-30T16:40:00", "BV": 2.85608001}, {"O": 0.00015957, "H": 0.00016094, "L": 0.00015956, "C": 0.00016088, "V": 6163.36172547, "T": "2017-12-30T16:45:00", "BV": 0.98773539}, {"O": 0.00016088, "H": 0.000161, "L": 0.00015959, "C": 0.000161, "V": 6570.62134406, "T": "2017-12-30T16:50:00", "BV": 1.05175489}, {"O": 0.000161, "H": 0.000161, "L": 0.000159, "C": 0.00015953, "V": 13952.66277245, "T": "2017-12-30T16:55:00", "BV": 2.2271785}, {"O": 0.00015954, "H": 0.00015954, "L": 0.00015953, "C": 0.00015954, "V": 9052.20444075, "T": "2017-12-30T17:00:00", "BV": 1.44418412}, {"O": 0.00015954, "H": 0.00015954, "L": 0.00015901, "C": 0.00015901, "V": 6258.66915421, "T": "2017-12-30T17:05:00", "BV": 0.99794054}, {"O": 0.00015901, "H": 0.00015954, "L": 0.000159, "C": 0.00015903, "V": 20377.89522827, "T": "2017-12-30T17:10:00", "BV": 3.24091167}, {"O": 0.00015953, "H": 0.00016157, "L": 0.00015953, "C": 0.00016152, "V": 8791.23071196, "T": "2017-12-30T17:15:00", "BV": 1.40731346}, {"O": 0.00016152, "H": 0.00016335, "L": 0.00016113, "C": 0.00016156, "V": 12914.44907137, "T": "2017-12-30T17:20:00", "BV": 2.08490787}, {"O": 0.00016156, "H": 0.00016156, "L": 0.0001613, "C": 0.0001615, "V": 6478.75503558, "T": "2017-12-30T17:25:00", "BV": 1.04663524}, {"O": 0.0001615, "H": 0.00016155, "L": 0.0001615, "C": 0.00016154, "V": 8279.88532504, "T": "2017-12-30T17:30:00", "BV": 1.33760412}, {"O": 0.00016155, "H": 0.00016335, "L": 0.00016155, "C": 0.00016334, "V": 3449.74221245, "T": "2017-12-30T17:35:00", "BV": 0.55798658}, {"O": 0.00016248, "H": 0.00016334, "L": 0.00016164, "C": 0.00016167, "V": 2243.96457692, "T": "2017-12-30T17:40:00", "BV": 0.36511784}, {"O": 0.00016324, "H": 0.00016329, "L": 0.00016324, "C": 0.00016324, "V": 2730.0668164, "T": "2017-12-30T17:45:00", "BV": 0.4457622}, {"O": 0.00016175, "H": 0.00016313, "L": 0.00016113, "C": 0.00016311, "V": 21167.67799464, "T": "2017-12-30T17:50:00", "BV": 3.41999014}, {"O": 0.00016311, "H": 0.00016313, "L": 0.00016124, "C": 0.00016311, "V": 3457.22264919, "T": "2017-12-30T17:55:00", "BV": 0.5638533}, {"O": 0.0001631, "H": 0.0001631, "L": 0.00016309, "C": 0.00016309, "V": 2294.42782452, "T": "2017-12-30T18:00:00", "BV": 0.37421849}, {"O": 0.00016171, "H": 0.00016171, "L": 0.00016154, "C": 0.00016154, "V": 2234.66918185, "T": "2017-12-30T18:05:00", "BV": 0.3612726}, {"O": 0.00016153, "H": 0.00016154, "L": 0.00016125, "C": 0.00016154, "V": 1167.17314268, "T": "2017-12-30T18:10:00", "BV": 0.18842295}, {"O": 0.00016153, "H": 0.00016305, "L": 0.00016123, "C": 0.00016153, "V": 7782.03057898, "T": "2017-12-30T18:15:00", "BV": 1.26220463}, {"O": 0.00016134, "H": 0.00016153, "L": 0.00016124, "C": 0.00016153, "V": 2094.75865676, "T": "2017-12-30T18:20:00", "BV": 0.33794154}, {"O": 0.00016148, "H": 0.00016154, "L": 0.00016124, "C": 0.00016124, "V": 2109.21743985, "T": "2017-12-30T18:25:00", "BV": 0.3406553}, {"O": 0.00016153, "H": 0.00016154, "L": 0.00016124, "C": 0.00016154, "V": 2696.43022607, "T": "2017-12-30T18:30:00", "BV": 0.43507797}, {"O": 0.00016154, "H": 0.00016304, "L": 0.00016128, "C": 0.000163, "V": 7318.91818133, "T": "2017-12-30T18:35:00", "BV": 1.19238752}, {"O": 0.00016298, "H": 0.00016299, "L": 0.00016298, "C": 0.00016299, "V": 34.27015283, "T": "2017-12-30T18:40:00", "BV": 0.00558564}, {"O": 0.00016295, "H": 0.00016296, "L": 0.0001614, "C": 0.00016295, "V": 1435.78249547, "T": "2017-12-30T18:45:00", "BV": 0.23393762}, {"O": 0.00016293, "H": 0.00016293, "L": 0.00016161, "C": 0.00016166, "V": 1171.08367825, "T": "2017-12-30T18:50:00", "BV": 0.19022078}, {"O": 0.0001629, "H": 0.00016292, "L": 0.00016171, "C": 0.00016292, "V": 7754.37759296, "T": "2017-12-30T18:55:00", "BV": 1.26320004}, {"O": 0.00016291, "H": 0.00016291, "L": 0.00016181, "C": 0.00016291, "V": 3706.82572274, "T": "2017-12-30T19:00:00", "BV": 0.60356502}, {"O": 0.00016292, "H": 0.00016294, "L": 0.00016291, "C": 0.00016294, "V": 20312.48983581, "T": "2017-12-30T19:05:00", "BV": 3.3091728}, {"O": 0.00016294, "H": 0.00016294, "L": 0.0001615, "C": 0.0001615, "V": 8593.63285495, "T": "2017-12-30T19:10:00", "BV": 1.39078143}, {"O": 0.0001615, "H": 0.00016176, "L": 0.0001615, "C": 0.00016151, "V": 2768.89369649, "T": "2017-12-30T19:15:00", "BV": 0.44734977}, {"O": 0.0001615, "H": 0.00016299, "L": 0.00016132, "C": 0.00016294, "V": 12479.50661998, "T": "2017-12-30T19:20:00", "BV": 2.02917418}, {"O": 0.0001615, "H": 0.0001615, "L": 0.00016128, "C": 0.00016128, "V": 1306.42251017, "T": "2017-12-30T19:25:00", "BV": 0.21076249}, {"O": 0.00016128, "H": 0.00016128, "L": 0.00016, "C": 0.00016128, "V": 12089.03264911, "T": "2017-12-30T19:30:00", "BV": 1.94400131}, {"O": 0.00016004, "H": 0.00016128, "L": 0.00016, "C": 0.00016, "V": 11674.77718859, "T": "2017-12-30T19:35:00", "BV": 1.8681772}, {"O": 0.00015985, "H": 0.00016127, "L": 0.0001595, "C": 0.00016125, "V": 2701.60637859, "T": "2017-12-30T19:40:00", "BV": 0.43183474}, {"O": 0.0001612, "H": 0.00016126, "L": 0.000159, "C": 0.000159, "V": 8262.29163909, "T": "2017-12-30T19:45:00", "BV": 1.31522351}, {"O": 0.00016107, "H": 0.0001612, "L": 0.00016107, "C": 0.00016119, "V": 2459.02606782, "T": "2017-12-30T19:50:00", "BV": 0.39636556}, {"O": 0.0001612, "H": 0.0001612, "L": 0.00016119, "C": 0.0001612, "V": 12070.56421186, "T": "2017-12-30T19:55:00", "BV": 1.9457684}, {"O": 0.00016126, "H": 0.00016128, "L": 0.0001612, "C": 0.0001612, "V": 2425.96895592, "T": "2017-12-30T20:00:00", "BV": 0.39121181}, {"O": 0.0001613, "H": 0.00016131, "L": 0.0001612, "C": 0.0001612, "V": 2188.30290866, "T": "2017-12-30T20:05:00", "BV": 0.3528707}, {"O": 0.0001612, "H": 0.00016131, "L": 0.0001612, "C": 0.00016122, "V": 855.57236732, "T": "2017-12-30T20:10:00", "BV": 0.1379209}, {"O": 0.00016137, "H": 0.00016294, "L": 0.00016137, "C": 0.00016155, "V": 9755.76128638, "T": "2017-12-30T20:15:00", "BV": 1.58624904}, {"O": 0.00016291, "H": 0.0001638, "L": 0.00016291, "C": 0.0001635, "V": 2769.86284223, "T": "2017-12-30T20:20:00", "BV": 0.45255788}, {"O": 0.0001635, "H": 0.00016452, "L": 0.0001635, "C": 0.00016452, "V": 6466.18854041, "T": "2017-12-30T20:25:00", "BV": 1.06141132}, {"O": 0.00016403, "H": 0.000165, "L": 0.00016401, "C": 0.00016454, "V": 7727.77769795, "T": "2017-12-30T20:30:00", "BV": 1.27045141}, {"O": 0.00016454, "H": 0.00016454, "L": 0.00016255, "C": 0.0001635, "V": 1197.96070726, "T": "2017-12-30T20:35:00", "BV": 0.19517359}, {"O": 0.000165, "H": 0.000165, "L": 0.00016351, "C": 0.000165, "V": 2428.43691186, "T": "2017-12-30T20:40:00", "BV": 0.40067356}, {"O": 0.000164, "H": 0.0001649, "L": 0.000164, "C": 0.000164, "V": 551.01335243, "T": "2017-12-30T20:45:00", "BV": 0.09042095}, {"O": 0.000164, "H": 0.000164, "L": 0.0001638, "C": 0.0001638, "V": 2995.23944856, "T": "2017-12-30T20:50:00", "BV": 0.49111114}, {"O": 0.00016354, "H": 0.00016354, "L": 0.00016352, "C": 0.00016353, "V": 522.62000001, "T": "2017-12-30T20:55:00", "BV": 0.08546606}, {"O": 0.00016352, "H": 0.00016352, "L": 0.00016347, "C": 0.00016347, "V": 1154.12903508, "T": "2017-12-30T21:00:00", "BV": 0.18869976}, {"O": 0.00016345, "H": 0.000164, "L": 0.00016345, "C": 0.00016356, "V": 3900.2981482, "T": "2017-12-30T21:05:00", "BV": 0.63855777}, {"O": 0.00016357, "H": 0.000165, "L": 0.00016356, "C": 0.000165, "V": 2322.5564254, "T": "2017-12-30T21:10:00", "BV": 0.38065772}, {"O": 0.000165, "H": 0.00016502, "L": 0.000165, "C": 0.00016502, "V": 3212.26353341, "T": "2017-12-30T21:15:00", "BV": 0.53007411}, {"O": 0.00016502, "H": 0.00016522, "L": 0.00016502, "C": 0.00016522, "V": 383.17671948, "T": "2017-12-30T21:20:00", "BV": 0.06329304}, {"O": 0.00016522, "H": 0.00016599, "L": 0.00016522, "C": 0.00016599, "V": 3549.33409101, "T": "2017-12-30T21:25:00", "BV": 0.58781253}, {"O": 0.00016556, "H": 0.0001657, "L": 0.0001635, "C": 0.0001636, "V": 9241.88525493, "T": "2017-12-30T21:30:00", "BV": 1.52704369}, {"O": 0.0001635, "H": 0.00016522, "L": 0.0001635, "C": 0.0001636, "V": 4565.82578985, "T": "2017-12-30T21:35:00", "BV": 0.75048632}, {"O": 0.00016522, "H": 0.00016552, "L": 0.00016362, "C": 0.00016522, "V": 5615.33656046, "T": "2017-12-30T21:40:00", "BV": 0.92289956}, {"O": 0.00016522, "H": 0.00016522, "L": 0.00016361, "C": 0.00016372, "V": 3009.20240397, "T": "2017-12-30T21:45:00", "BV": 0.49617911}, {"O": 0.00016375, "H": 0.0001639, "L": 0.00016375, "C": 0.0001639, "V": 79.38139854, "T": "2017-12-30T21:50:00", "BV": 0.01300028}, {"O": 0.0001639, "H": 0.0001639, "L": 0.00016375, "C": 0.00016375, "V": 3482.91070997, "T": "2017-12-30T21:55:00", "BV": 0.57057456}, {"O": 0.00016376, "H": 0.00016378, "L": 0.00016376, "C": 0.00016378, "V": 2017.44007119, "T": "2017-12-30T22:00:00", "BV": 0.33039494}, {"O": 0.00016378, "H": 0.00016507, "L": 0.00016378, "C": 0.00016382, "V": 3114.02613674, "T": "2017-12-30T22:05:00", "BV": 0.51347717}, {"O": 0.00016378, "H": 0.00016378, "L": 0.00016372, "C": 0.00016372, "V": 6640.87670994, "T": "2017-12-30T22:10:00", "BV": 1.08748697}, {"O": 0.00016372, "H": 0.00016377, "L": 0.00016372, "C": 0.00016375, "V": 1397.08337348, "T": "2017-12-30T22:15:00", "BV": 0.22877244}, {"O": 0.00016376, "H": 0.00016376, "L": 0.00016375, "C": 0.00016375, "V": 1235.82251439, "T": "2017-12-30T22:20:00", "BV": 0.2023759}, {"O": 0.00016497, "H": 0.00016497, "L": 0.00016375, "C": 0.00016392, "V": 3141.88437505, "T": "2017-12-30T22:25:00", "BV": 0.51616511}, {"O": 0.00016383, "H": 0.00016383, "L": 0.000163, "C": 0.00016346, "V": 11035.26266917, "T": "2017-12-30T22:30:00", "BV": 1.80558889}, {"O": 0.00016345, "H": 0.00016345, "L": 0.00016177, "C": 0.00016198, "V": 7932.27692268, "T": "2017-12-30T22:35:00", "BV": 1.28534605}, {"O": 0.00016198, "H": 0.000162, "L": 0.00016178, "C": 0.00016178, "V": 8611.39241941, "T": "2017-12-30T22:40:00", "BV": 1.39475577}, {"O": 0.00016177, "H": 0.00016203, "L": 0.00016177, "C": 0.00016203, "V": 1636.30410064, "T": "2017-12-30T22:45:00", "BV": 0.26492425}, {"O": 0.00016299, "H": 0.000163, "L": 0.00016208, "C": 0.000163, "V": 1227.02967051, "T": "2017-12-30T22:50:00", "BV": 0.19959552}, {"O": 0.00016299, "H": 0.00016309, "L": 0.00016207, "C": 0.00016309, "V": 2550.98162661, "T": "2017-12-30T22:55:00", "BV": 0.41409217}, {"O": 0.00016309, "H": 0.00016309, "L": 0.00016306, "C": 0.00016308, "V": 10356.40973056, "T": "2017-12-30T23:00:00", "BV": 1.6889602}, {"O": 0.00016308, "H": 0.0001631, "L": 0.000163, "C": 0.00016303, "V": 4461.96461187, "T": "2017-12-30T23:05:00", "BV": 0.72766887}, {"O": 0.00016303, "H": 0.00016303, "L": 0.00016181, "C": 0.00016181, "V": 2616.76939378, "T": "2017-12-30T23:10:00", "BV": 0.42437363}, {"O": 0.00016204, "H": 0.00016204, "L": 0.00016177, "C": 0.000162, "V": 6204.79998571, "T": "2017-12-30T23:15:00", "BV": 1.00424887}, {"O": 0.000162, "H": 0.00016249, "L": 0.00016119, "C": 0.00016129, "V": 9639.61525723, "T": "2017-12-30T23:20:00", "BV": 1.55667431}, {"O": 0.00016251, "H": 0.00016253, "L": 0.00016136, "C": 0.00016136, "V": 764.48893948, "T": "2017-12-30T23:25:00", "BV": 0.124032}, {"O": 0.00016137, "H": 0.0001625, "L": 0.00016137, "C": 0.00016246, "V": 5958.67920542, "T": "2017-12-30T23:30:00", "BV": 0.96257765}, {"O": 0.00016226, "H": 0.00016304, "L": 0.00016147, "C": 0.00016304, "V": 12874.71277222, "T": "2017-12-30T23:35:00", "BV": 2.09063061}, {"O": 0.00016304, "H": 0.00016625, "L": 0.00016303, "C": 0.000166, "V": 26693.11364962, "T": "2017-12-30T23:40:00", "BV": 4.41204736}, {"O": 0.00016601, "H": 0.00016646, "L": 0.000166, "C": 0.00016602, "V": 10543.52354885, "T": "2017-12-30T23:45:00", "BV": 1.75124341}, {"O": 0.00016603, "H": 0.00016647, "L": 0.00016264, "C": 0.00016647, "V": 12333.89741691, "T": "2017-12-30T23:50:00", "BV": 2.0490097}, {"O": 0.00016647, "H": 0.0001671, "L": 0.0001642, "C": 0.00016454, "V": 13230.27913861, "T": "2017-12-30T23:55:00", "BV": 2.20005906}, {"O": 0.000167, "H": 0.0001672, "L": 0.0001645, "C": 0.00016711, "V": 23284.16437496, "T": "2017-12-31T00:00:00", "BV": 3.88776108}, {"O": 0.00016482, "H": 0.0001671, "L": 0.00016481, "C": 0.00016501, "V": 6014.98793327, "T": "2017-12-31T00:05:00", "BV": 0.99281719}, {"O": 0.0001648, "H": 0.00016596, "L": 0.0001646, "C": 0.00016596, "V": 9835.64103981, "T": "2017-12-31T00:10:00", "BV": 1.62921654}, {"O": 0.00016596, "H": 0.00016598, "L": 0.00016461, "C": 0.00016596, "V": 22362.88251783, "T": "2017-12-31T00:15:00", "BV": 3.70692174}, {"O": 0.00016596, "H": 0.00016685, "L": 0.0001646, "C": 0.0001646, "V": 7362.37622553, "T": "2017-12-31T00:20:00", "BV": 1.21764696}, {"O": 0.00016655, "H": 0.00016678, "L": 0.00016561, "C": 0.00016653, "V": 3503.16044295, "T": "2017-12-31T00:25:00", "BV": 0.58264031}, {"O": 0.00016568, "H": 0.0001665, "L": 0.00016517, "C": 0.00016517, "V": 13585.36841185, "T": "2017-12-31T00:30:00", "BV": 2.25107816}, {"O": 0.00016516, "H": 0.00016516, "L": 0.0001642, "C": 0.0001642, "V": 15362.61056438, "T": "2017-12-31T00:35:00", "BV": 2.52859224}, {"O": 0.00016421, "H": 0.00016516, "L": 0.00016338, "C": 0.00016516, "V": 14404.51399385, "T": "2017-12-31T00:40:00", "BV": 2.36305559}, {"O": 0.000165, "H": 0.00016516, "L": 0.00016418, "C": 0.00016418, "V": 2548.06281603, "T": "2017-12-31T00:45:00", "BV": 0.41853944}, {"O": 0.00016418, "H": 0.00016421, "L": 0.00016281, "C": 0.000163, "V": 10035.33668217, "T": "2017-12-31T00:50:00", "BV": 1.64179159}, {"O": 0.00016256, "H": 0.00016508, "L": 0.00016254, "C": 0.00016508, "V": 9986.15144548, "T": "2017-12-31T00:55:00", "BV": 1.63123594}, {"O": 0.00016508, "H": 0.00016508, "L": 0.0001622, "C": 0.00016251, "V": 9737.80625183, "T": "2017-12-31T01:00:00", "BV": 1.5968443}, {"O": 0.00016493, "H": 0.000165, "L": 0.0001634, "C": 0.00016479, "V": 8995.89797129, "T": "2017-12-31T01:05:00", "BV": 1.48308045}, {"O": 0.0001631, "H": 0.0001631, "L": 0.00016193, "C": 0.00016194, "V": 10580.71508871, "T": "2017-12-31T01:10:00", "BV": 1.71856749}, {"O": 0.00016152, "H": 0.0001622, "L": 0.00016103, "C": 0.0001622, "V": 13976.60788268, "T": "2017-12-31T01:15:00", "BV": 2.25372493}, {"O": 0.0001622, "H": 0.0001622, "L": 0.00016195, "C": 0.0001622, "V": 5798.72960677, "T": "2017-12-31T01:20:00", "BV": 0.93958735}, {"O": 0.0001622, "H": 0.00016448, "L": 0.0001612, "C": 0.00016389, "V": 8043.11364269, "T": "2017-12-31T01:25:00", "BV": 1.30621215}, {"O": 0.00016385, "H": 0.00016385, "L": 0.00016167, "C": 0.00016367, "V": 6167.00644783, "T": "2017-12-31T01:30:00", "BV": 1.00608165}, {"O": 0.00016361, "H": 0.00016361, "L": 0.00016185, "C": 0.0001636, "V": 3907.90433031, "T": "2017-12-31T01:35:00", "BV": 0.6371563}, {"O": 0.0001636, "H": 0.00016499, "L": 0.00016359, "C": 0.00016499, "V": 19662.44753285, "T": "2017-12-31T01:40:00", "BV": 3.23732233}, {"O": 0.00016489, "H": 0.00016489, "L": 0.00016294, "C": 0.000163, "V": 6301.60621375, "T": "2017-12-31T01:45:00", "BV": 1.03149001}, {"O": 0.00016306, "H": 0.00016306, "L": 0.0001605, "C": 0.00016253, "V": 10025.30253672, "T": "2017-12-31T01:50:00", "BV": 1.62135194}, {"O": 0.0001626, "H": 0.00016392, "L": 0.00016253, "C": 0.0001632, "V": 10131.75214593, "T": "2017-12-31T01:55:00", "BV": 1.65142466}, {"O": 0.0001632, "H": 0.00016391, "L": 0.0001629, "C": 0.0001629, "V": 7656.05539785, "T": "2017-12-31T02:00:00", "BV": 1.25266239}, {"O": 0.00016389, "H": 0.0001639, "L": 0.0001629, "C": 0.00016388, "V": 1790.5346966, "T": "2017-12-31T02:05:00", "BV": 0.29295101}, {"O": 0.00016388, "H": 0.0001639, "L": 0.0001638, "C": 0.00016388, "V": 4742.18977756, "T": "2017-12-31T02:10:00", "BV": 0.77717687}, {"O": 0.00016388, "H": 0.00016388, "L": 0.00016312, "C": 0.00016381, "V": 3373.80741906, "T": "2017-12-31T02:15:00", "BV": 0.55226706}, {"O": 0.00016381, "H": 0.00016386, "L": 0.00016291, "C": 0.00016386, "V": 10642.79479118, "T": "2017-12-31T02:20:00", "BV": 1.7414412}, {"O": 0.00016291, "H": 0.00016291, "L": 0.00016253, "C": 0.00016253, "V": 3315.40686457, "T": "2017-12-31T02:25:00", "BV": 0.53966983}, {"O": 0.00016254, "H": 0.00016385, "L": 0.00016253, "C": 0.0001628, "V": 1967.5812201, "T": "2017-12-31T02:30:00", "BV": 0.32034122}, {"O": 0.0001628, "H": 0.00016383, "L": 0.00016252, "C": 0.00016252, "V": 3239.58579239, "T": "2017-12-31T02:35:00", "BV": 0.5282326}, {"O": 0.00016252, "H": 0.00016252, "L": 0.00016082, "C": 0.00016082, "V": 13458.84546192, "T": "2017-12-31T02:40:00", "BV": 2.17219347}, {"O": 0.00016083, "H": 0.00016172, "L": 0.00016082, "C": 0.00016168, "V": 5819.12328032, "T": "2017-12-31T02:45:00", "BV": 0.93717293}, {"O": 0.00016168, "H": 0.00016175, "L": 0.00016088, "C": 0.00016168, "V": 13048.38401245, "T": "2017-12-31T02:50:00", "BV": 2.10783686}, {"O": 0.00016094, "H": 0.00016094, "L": 0.0001605, "C": 0.0001605, "V": 11060.7963467, "T": "2017-12-31T02:55:00", "BV": 1.77663776}, {"O": 0.00016052, "H": 0.00016239, "L": 0.00016052, "C": 0.0001617, "V": 18221.38668619, "T": "2017-12-31T03:00:00", "BV": 2.94575533}, {"O": 0.00016241, "H": 0.00016243, "L": 0.00016147, "C": 0.00016147, "V": 3042.01664673, "T": "2017-12-31T03:05:00", "BV": 0.4923033}, {"O": 0.00016147, "H": 0.0001618, "L": 0.00016147, "C": 0.00016147, "V": 3387.95547926, "T": "2017-12-31T03:10:00", "BV": 0.5477963}, {"O": 0.00016131, "H": 0.00016131, "L": 0.00016045, "C": 0.00016045, "V": 8253.70903519, "T": "2017-12-31T03:15:00", "BV": 1.32492514}, {"O": 0.00016045, "H": 0.00016049, "L": 0.00016031, "C": 0.00016031, "V": 4459.6951975, "T": "2017-12-31T03:20:00", "BV": 0.71547845}, {"O": 0.00016031, "H": 0.00016179, "L": 0.00016002, "C": 0.00016177, "V": 10034.90284434, "T": "2017-12-31T03:25:00", "BV": 1.61459334}, {"O": 0.00016234, "H": 0.00016379, "L": 0.00016136, "C": 0.000163, "V": 24342.5697821, "T": "2017-12-31T03:30:00", "BV": 3.95950529}, {"O": 0.000163, "H": 0.000163, "L": 0.0001608, "C": 0.0001608, "V": 13158.07393233, "T": "2017-12-31T03:35:00", "BV": 2.1231423}, {"O": 0.00016079, "H": 0.00016079, "L": 0.0001606, "C": 0.0001606, "V": 8013.09739334, "T": "2017-12-31T03:40:00", "BV": 1.28699072}, {"O": 0.00016059, "H": 0.00016062, "L": 0.00015986, "C": 0.00016062, "V": 41073.52255704, "T": "2017-12-31T03:45:00", "BV": 6.57301221}, {"O": 0.00016005, "H": 0.00016105, "L": 0.00016005, "C": 0.00016013, "V": 5332.84173943, "T": "2017-12-31T03:50:00", "BV": 0.85511655}, {"O": 0.00016011, "H": 0.00016211, "L": 0.0001601, "C": 0.00016211, "V": 17028.18824392, "T": "2017-12-31T03:55:00", "BV": 2.73938097}, {"O": 0.00016209, "H": 0.000163, "L": 0.00016207, "C": 0.00016218, "V": 26626.57278191, "T": "2017-12-31T04:00:00", "BV": 4.32157346}, {"O": 0.00016219, "H": 0.00016221, "L": 0.00016218, "C": 0.0001622, "V": 14226.93911789, "T": "2017-12-31T04:05:00", "BV": 2.30759224}, {"O": 0.0001622, "H": 0.0001622, "L": 0.00016025, "C": 0.00016081, "V": 3816.7214834, "T": "2017-12-31T04:10:00", "BV": 0.61512211}, {"O": 0.00016025, "H": 0.00016083, "L": 0.00015987, "C": 0.00016082, "V": 19502.41164077, "T": "2017-12-31T04:15:00", "BV": 3.12752794}, {"O": 0.00016082, "H": 0.00016087, "L": 0.00016082, "C": 0.00016087, "V": 2566.07783774, "T": "2017-12-31T04:20:00", "BV": 0.41268675}, {"O": 0.0001609, "H": 0.00016299, "L": 0.00016087, "C": 0.00016087, "V": 4025.7834713, "T": "2017-12-31T04:25:00", "BV": 0.65251363}, {"O": 0.00016087, "H": 0.00016087, "L": 0.00016042, "C": 0.00016042, "V": 9791.49875638, "T": "2017-12-31T04:30:00", "BV": 1.57207576}, {"O": 0.00016044, "H": 0.00016198, "L": 0.00016044, "C": 0.00016198, "V": 6447.81896525, "T": "2017-12-31T04:35:00", "BV": 1.03583344}, {"O": 0.00016198, "H": 0.00016351, "L": 0.00016198, "C": 0.000163, "V": 19631.13776188, "T": "2017-12-31T04:40:00", "BV": 3.19788126}, {"O": 0.000163, "H": 0.000163, "L": 0.00016198, "C": 0.00016198, "V": 1511.27428084, "T": "2017-12-31T04:45:00", "BV": 0.24539086}, {"O": 0.00016198, "H": 0.00016198, "L": 0.00016133, "C": 0.00016198, "V": 709.64061228, "T": "2017-12-31T04:50:00", "BV": 0.11492524}, {"O": 0.00016347, "H": 0.00016351, "L": 0.0001632, "C": 0.00016351, "V": 3251.14459145, "T": "2017-12-31T04:55:00", "BV": 0.53152625}, {"O": 0.00016351, "H": 0.00016355, "L": 0.00016138, "C": 0.00016166, "V": 4790.71955297, "T": "2017-12-31T05:00:00", "BV": 0.77842826}, {"O": 0.0001615, "H": 0.00016198, "L": 0.0001615, "C": 0.00016197, "V": 14948.25546998, "T": "2017-12-31T05:05:00", "BV": 2.42048622}, {"O": 0.00016197, "H": 0.00016202, "L": 0.00016168, "C": 0.000162, "V": 7952.08366421, "T": "2017-12-31T05:10:00", "BV": 1.28802158}, {"O": 0.0001621, "H": 0.00016287, "L": 0.0001621, "C": 0.00016287, "V": 1589.03782281, "T": "2017-12-31T05:15:00", "BV": 0.25867413}, {"O": 0.00016287, "H": 0.00016507, "L": 0.00016287, "C": 0.00016489, "V": 18816.52137925, "T": "2017-12-31T05:20:00", "BV": 3.09773064}, {"O": 0.00016489, "H": 0.00016507, "L": 0.00016241, "C": 0.00016241, "V": 10419.37182495, "T": "2017-12-31T05:25:00", "BV": 1.70425115}, {"O": 0.00016241, "H": 0.00016483, "L": 0.00016212, "C": 0.00016255, "V": 4960.87964802, "T": "2017-12-31T05:30:00", "BV": 0.81068582}, {"O": 0.00016256, "H": 0.00016295, "L": 0.0001625, "C": 0.00016295, "V": 3321.20947803, "T": "2017-12-31T05:35:00", "BV": 0.54031735}, {"O": 0.00016295, "H": 0.00016295, "L": 0.00016244, "C": 0.00016244, "V": 1175.76787484, "T": "2017-12-31T05:40:00", "BV": 0.19141924}, {"O": 0.0001624, "H": 0.00016497, "L": 0.00016213, "C": 0.00016385, "V": 8398.86125842, "T": "2017-12-31T05:45:00", "BV": 1.36787482}, {"O": 0.00016386, "H": 0.00016485, "L": 0.00016296, "C": 0.00016297, "V": 2392.38070281, "T": "2017-12-31T05:50:00", "BV": 0.39195874}, {"O": 0.00016301, "H": 0.00016482, "L": 0.000163, "C": 0.00016471, "V": 2586.44327571, "T": "2017-12-31T05:55:00", "BV": 0.42549206}, {"O": 0.00016464, "H": 0.0001647, "L": 0.00016311, "C": 0.00016467, "V": 3287.00534074, "T": "2017-12-31T06:00:00", "BV": 0.54041597}, {"O": 0.0001645, "H": 0.0001645, "L": 0.00016297, "C": 0.00016297, "V": 2314.20624198, "T": "2017-12-31T06:05:00", "BV": 0.37752041}, {"O": 0.00016297, "H": 0.00016297, "L": 0.00016224, "C": 0.00016243, "V": 1216.8689913, "T": "2017-12-31T06:10:00", "BV": 0.19778834}, {"O": 0.00016243, "H": 0.0001631, "L": 0.00016207, "C": 0.0001631, "V": 6136.8092528, "T": "2017-12-31T06:15:00", "BV": 0.99639555}, {"O": 0.0001631, "H": 0.0001631, "L": 0.00016208, "C": 0.00016209, "V": 1595.52964262, "T": "2017-12-31T06:20:00", "BV": 0.25897127}, {"O": 0.0001621, "H": 0.0001645, "L": 0.00016208, "C": 0.00016216, "V": 6418.34143766, "T": "2017-12-31T06:25:00", "BV": 1.04272778}, {"O": 0.00016435, "H": 0.00016435, "L": 0.00016226, "C": 0.00016429, "V": 6207.33139944, "T": "2017-12-31T06:30:00", "BV": 1.01976316}, {"O": 0.00016235, "H": 0.00016428, "L": 0.00016235, "C": 0.000163, "V": 2086.91256676, "T": "2017-12-31T06:35:00", "BV": 0.33946824}, {"O": 0.000163, "H": 0.0001645, "L": 0.000163, "C": 0.0001645, "V": 6394.58551554, "T": "2017-12-31T06:40:00", "BV": 1.04922921}, {"O": 0.00016364, "H": 0.0001645, "L": 0.00016258, "C": 0.000164, "V": 11086.99695354, "T": "2017-12-31T06:45:00", "BV": 1.81975645}, {"O": 0.000164, "H": 0.0001645, "L": 0.000164, "C": 0.00016441, "V": 6422.16809309, "T": "2017-12-31T06:50:00", "BV": 1.05397941}, {"O": 0.00016441, "H": 0.00016445, "L": 0.00016441, "C": 0.00016444, "V": 703.96669958, "T": "2017-12-31T06:55:00", "BV": 0.11575806}, {"O": 0.00016444, "H": 0.00016444, "L": 0.0001644, "C": 0.00016441, "V": 673.21588205, "T": "2017-12-31T07:00:00", "BV": 0.11069719}, {"O": 0.00016441, "H": 0.00016441, "L": 0.00016274, "C": 0.00016274, "V": 3347.10963998, "T": "2017-12-31T07:05:00", "BV": 0.54939327}, {"O": 0.00016276, "H": 0.000164, "L": 0.00016274, "C": 0.00016301, "V": 3503.69793438, "T": "2017-12-31T07:10:00", "BV": 0.57038881}, {"O": 0.000163, "H": 0.000164, "L": 0.000163, "C": 0.00016308, "V": 826.88537011, "T": "2017-12-31T07:15:00", "BV": 0.13485001}, {"O": 0.000164, "H": 0.000164, "L": 0.00016308, "C": 0.000164, "V": 2670.95854318, "T": "2017-12-31T07:20:00", "BV": 0.43790582}, {"O": 0.0001642, "H": 0.00016481, "L": 0.000164, "C": 0.000164, "V": 1666.53337009, "T": "2017-12-31T07:25:00", "BV": 0.27393718}, {"O": 0.0001642, "H": 0.00016555, "L": 0.0001642, "C": 0.00016422, "V": 5249.91161117, "T": "2017-12-31T07:30:00", "BV": 0.86672897}, {"O": 0.000165, "H": 0.000167, "L": 0.000165, "C": 0.00016609, "V": 7415.91194796, "T": "2017-12-31T07:35:00", "BV": 1.23298066}, {"O": 0.00016609, "H": 0.000168, "L": 0.00016608, "C": 0.00016608, "V": 19147.59109058, "T": "2017-12-31T07:40:00", "BV": 3.20625268}, {"O": 0.00016607, "H": 0.0001675, "L": 0.00016558, "C": 0.00016623, "V": 8495.8206942, "T": "2017-12-31T07:45:00", "BV": 1.41947644}, {"O": 0.00016623, "H": 0.00016623, "L": 0.00016612, "C": 0.0001662, "V": 7525.08691228, "T": "2017-12-31T07:50:00", "BV": 1.25046812}, {"O": 0.0001662, "H": 0.00016822, "L": 0.0001662, "C": 0.000168, "V": 6419.9397013, "T": "2017-12-31T07:55:00", "BV": 1.07417711}, {"O": 0.00016822, "H": 0.00016873, "L": 0.000168, "C": 0.00016873, "V": 16650.49917964, "T": "2017-12-31T08:00:00", "BV": 2.80352497}, {"O": 0.00016873, "H": 0.00016936, "L": 0.00016719, "C": 0.00016719, "V": 18581.13467458, "T": "2017-12-31T08:05:00", "BV": 3.13313916}, {"O": 0.00016719, "H": 0.00016931, "L": 0.00016719, "C": 0.00016931, "V": 2781.72827193, "T": "2017-12-31T08:10:00", "BV": 0.46646615}, {"O": 0.0001693, "H": 0.00016931, "L": 0.00016724, "C": 0.0001688, "V": 3445.42512097, "T": "2017-12-31T08:15:00", "BV": 0.57820045}, {"O": 0.00016875, "H": 0.00016875, "L": 0.00016723, "C": 0.0001673, "V": 10678.87391322, "T": "2017-12-31T08:20:00", "BV": 1.78668662}, {"O": 0.0001673, "H": 0.00016879, "L": 0.00016729, "C": 0.00016729, "V": 2585.88547578, "T": "2017-12-31T08:25:00", "BV": 0.43267804}, {"O": 0.00016729, "H": 0.00016735, "L": 0.00016719, "C": 0.00016735, "V": 3306.65169258, "T": "2017-12-31T08:30:00", "BV": 0.55315735}, {"O": 0.0001674, "H": 0.00016876, "L": 0.00016733, "C": 0.0001687, "V": 2687.72897961, "T": "2017-12-31T08:35:00", "BV": 0.45178996}, {"O": 0.00016869, "H": 0.0001687, "L": 0.00016719, "C": 0.0001672, "V": 9788.87799655, "T": "2017-12-31T08:40:00", "BV": 1.64355654}, {"O": 0.0001672, "H": 0.00016853, "L": 0.00016515, "C": 0.00016522, "V": 3536.53945035, "T": "2017-12-31T08:45:00", "BV": 0.59016579}, {"O": 0.0001652, "H": 0.000166, "L": 0.00016464, "C": 0.00016598, "V": 2778.34046103, "T": "2017-12-31T08:50:00", "BV": 0.45854055}, {"O": 0.00016596, "H": 0.00016596, "L": 0.00016477, "C": 0.00016518, "V": 2676.26750148, "T": "2017-12-31T08:55:00", "BV": 0.44201588}, {"O": 0.00016518, "H": 0.00016682, "L": 0.00016462, "C": 0.00016682, "V": 2447.00809808, "T": "2017-12-31T09:00:00", "BV": 0.40463888}, {"O": 0.00016679, "H": 0.000168, "L": 0.00016676, "C": 0.00016723, "V": 13695.1872576, "T": "2017-12-31T09:05:00", "BV": 2.28590492}, {"O": 0.00016721, "H": 0.00016799, "L": 0.00016682, "C": 0.00016721, "V": 4250.35583056, "T": "2017-12-31T09:10:00", "BV": 0.71119271}, {"O": 0.0001672, "H": 0.000169, "L": 0.0001672, "C": 0.00016859, "V": 9191.01227314, "T": "2017-12-31T09:15:00", "BV": 1.54746679}, {"O": 0.00016861, "H": 0.00016925, "L": 0.00016693, "C": 0.00016925, "V": 4202.15777005, "T": "2017-12-31T09:20:00", "BV": 0.71051661}, {"O": 0.0001693, "H": 0.00016936, "L": 0.00016751, "C": 0.00016755, "V": 24023.91454274, "T": "2017-12-31T09:25:00", "BV": 4.06790139}, {"O": 0.0001693, "H": 0.0001695, "L": 0.0001693, "C": 0.0001695, "V": 6070.02264079, "T": "2017-12-31T09:30:00", "BV": 1.02846743}, {"O": 0.0001695, "H": 0.00016965, "L": 0.0001695, "C": 0.00016952, "V": 4589.21515744, "T": "2017-12-31T09:35:00", "BV": 0.77798355}, {"O": 0.00016952, "H": 0.00016952, "L": 0.00016801, "C": 0.00016801, "V": 10579.02525087, "T": "2017-12-31T09:40:00", "BV": 1.7789159}, {"O": 0.00016801, "H": 0.00016808, "L": 0.00016799, "C": 0.00016808, "V": 1625.98520154, "T": "2017-12-31T09:45:00", "BV": 0.27321973}, {"O": 0.00016945, "H": 0.00016945, "L": 0.00016808, "C": 0.00016941, "V": 3324.87572894, "T": "2017-12-31T09:50:00", "BV": 0.56009506}, {"O": 0.00016941, "H": 0.00017, "L": 0.0001694, "C": 0.00016999, "V": 19261.26352307, "T": "2017-12-31T09:55:00", "BV": 3.27240427}, {"O": 0.00016999, "H": 0.00016999, "L": 0.0001691, "C": 0.00016999, "V": 3461.76301758, "T": "2017-12-31T10:00:00", "BV": 0.58708861}, {"O": 0.00016998, "H": 0.00016998, "L": 0.00016911, "C": 0.00016911, "V": 2416.65449828, "T": "2017-12-31T10:05:00", "BV": 0.40921096}, {"O": 0.00016911, "H": 0.00016929, "L": 0.0001691, "C": 0.00016929, "V": 1926.93852134, "T": "2017-12-31T10:10:00", "BV": 0.32595272}, {"O": 0.00016928, "H": 0.00016928, "L": 0.00016799, "C": 0.00016799, "V": 1078.62258022, "T": "2017-12-31T10:15:00", "BV": 0.1816018}, {"O": 0.00016799, "H": 0.00017, "L": 0.00016753, "C": 0.00017, "V": 14133.43426102, "T": "2017-12-31T10:20:00", "BV": 2.38764}, {"O": 0.00017, "H": 0.000171, "L": 0.00017, "C": 0.00017017, "V": 14225.6575282, "T": "2017-12-31T10:25:00", "BV": 2.42506365}, {"O": 0.00017021, "H": 0.000173, "L": 0.00017021, "C": 0.00017157, "V": 27425.60526058, "T": "2017-12-31T10:30:00", "BV": 4.72534372}, {"O": 0.00017157, "H": 0.00017241, "L": 0.00016773, "C": 0.00016773, "V": 5366.3620479, "T": "2017-12-31T10:35:00", "BV": 0.90955286}, {"O": 0.00016773, "H": 0.00016965, "L": 0.00016763, "C": 0.00016765, "V": 1615.64244579, "T": "2017-12-31T10:40:00", "BV": 0.27155614}, {"O": 0.0001679, "H": 0.000169, "L": 0.00016732, "C": 0.00016733, "V": 4415.86835248, "T": "2017-12-31T10:45:00", "BV": 0.74097679}, {"O": 0.00016732, "H": 0.00017, "L": 0.00016719, "C": 0.00016745, "V": 8638.52962114, "T": "2017-12-31T10:50:00", "BV": 1.45286446}, {"O": 0.00016962, "H": 0.00016962, "L": 0.00016745, "C": 0.00016745, "V": 4569.88262209, "T": "2017-12-31T10:55:00", "BV": 0.76709296}, {"O": 0.00016745, "H": 0.00016745, "L": 0.000164, "C": 0.000167, "V": 21467.56557088, "T": "2017-12-31T11:00:00", "BV": 3.53913341}, {"O": 0.00016689, "H": 0.00016698, "L": 0.00016624, "C": 0.00016624, "V": 3359.16637494, "T": "2017-12-31T11:05:00", "BV": 0.55979298}, {"O": 0.00016624, "H": 0.000167, "L": 0.00016623, "C": 0.00016623, "V": 5469.77690913, "T": "2017-12-31T11:10:00", "BV": 0.90971471}, {"O": 0.00016518, "H": 0.00016624, "L": 0.00016518, "C": 0.00016522, "V": 5664.4394341, "T": "2017-12-31T11:15:00", "BV": 0.93980179}, {"O": 0.00016522, "H": 0.00016599, "L": 0.00016521, "C": 0.00016599, "V": 7461.43464475, "T": "2017-12-31T11:20:00", "BV": 1.23283306}, {"O": 0.00016616, "H": 0.00016616, "L": 0.00016522, "C": 0.00016522, "V": 2381.97988999, "T": "2017-12-31T11:25:00", "BV": 0.39453518}, {"O": 0.00016523, "H": 0.00016604, "L": 0.00016499, "C": 0.00016501, "V": 8184.30505252, "T": "2017-12-31T11:30:00", "BV": 1.35180756}, {"O": 0.00016499, "H": 0.00016521, "L": 0.00016499, "C": 0.00016521, "V": 8301.89550623, "T": "2017-12-31T11:35:00", "BV": 1.37033735}, {"O": 0.00016519, "H": 0.0001652, "L": 0.00016514, "C": 0.00016519, "V": 4127.4580958, "T": "2017-12-31T11:40:00", "BV": 0.68182952}, {"O": 0.000165, "H": 0.00016755, "L": 0.00016499, "C": 0.00016639, "V": 16510.56962506, "T": "2017-12-31T11:45:00", "BV": 2.73617549}, {"O": 0.00016639, "H": 0.00016639, "L": 0.00016514, "C": 0.00016515, "V": 4664.44978704, "T": "2017-12-31T11:50:00", "BV": 0.77082607}, {"O": 0.00016516, "H": 0.00016752, "L": 0.00016516, "C": 0.00016736, "V": 1640.66600028, "T": "2017-12-31T11:55:00", "BV": 0.27199877}, {"O": 0.00016735, "H": 0.00016744, "L": 0.000166, "C": 0.00016602, "V": 1706.09207331, "T": "2017-12-31T12:00:00", "BV": 0.28471333}, {"O": 0.00016733, "H": 0.00016733, "L": 0.00016602, "C": 0.0001673, "V": 1317.95336875, "T": "2017-12-31T12:05:00", "BV": 0.22001332}, {"O": 0.00016604, "H": 0.00016729, "L": 0.000166, "C": 0.00016729, "V": 7498.20953347, "T": "2017-12-31T12:10:00", "BV": 1.24763046}, {"O": 0.00016729, "H": 0.00016729, "L": 0.00016603, "C": 0.00016603, "V": 3311.04473848, "T": "2017-12-31T12:15:00", "BV": 0.55235901}, {"O": 0.00016676, "H": 0.00016677, "L": 0.00016603, "C": 0.00016606, "V": 6905.65322024, "T": "2017-12-31T12:20:00", "BV": 1.14740939}, {"O": 0.00016605, "H": 0.00016675, "L": 0.00016576, "C": 0.00016576, "V": 13335.1721335, "T": "2017-12-31T12:25:00", "BV": 2.21096156}, {"O": 0.00016576, "H": 0.00016576, "L": 0.00016499, "C": 0.00016575, "V": 4199.93814856, "T": "2017-12-31T12:30:00", "BV": 0.69542966}, {"O": 0.00016575, "H": 0.00016697, "L": 0.000165, "C": 0.000165, "V": 17275.17915776, "T": "2017-12-31T12:35:00", "BV": 2.86286176}, {"O": 0.00016501, "H": 0.00016653, "L": 0.00016482, "C": 0.00016653, "V": 2266.26449708, "T": "2017-12-31T12:40:00", "BV": 0.37455139}, {"O": 0.00016653, "H": 0.00016653, "L": 0.0001658, "C": 0.00016597, "V": 5761.6214215, "T": "2017-12-31T12:45:00", "BV": 0.95677318}, {"O": 0.0001661, "H": 0.00016665, "L": 0.00016597, "C": 0.00016665, "V": 6695.518635, "T": "2017-12-31T12:50:00", "BV": 1.11371268}, {"O": 0.00016666, "H": 0.00016666, "L": 0.00016599, "C": 0.00016599, "V": 2431.30882425, "T": "2017-12-31T12:55:00", "BV": 0.40506159}, {"O": 0.00016665, "H": 0.00016666, "L": 0.00016601, "C": 0.00016601, "V": 744.36255772, "T": "2017-12-31T13:00:00", "BV": 0.1239003}, {"O": 0.0001662, "H": 0.00016666, "L": 0.000166, "C": 0.0001662, "V": 5485.03446672, "T": "2017-12-31T13:05:00", "BV": 0.91193344}, {"O": 0.0001662, "H": 0.0001662, "L": 0.00016595, "C": 0.00016595, "V": 1962.87662622, "T": "2017-12-31T13:10:00", "BV": 0.32599161}, {"O": 0.00016595, "H": 0.0001675, "L": 0.00016595, "C": 0.00016655, "V": 5010.34082782, "T": "2017-12-31T13:15:00", "BV": 0.83396836}, {"O": 0.00016655, "H": 0.000168, "L": 0.00016655, "C": 0.000168, "V": 8161.01633782, "T": "2017-12-31T13:20:00", "BV": 1.36942635}, {"O": 0.00016795, "H": 0.000168, "L": 0.00016655, "C": 0.00016655, "V": 8374.99351951, "T": "2017-12-31T13:25:00", "BV": 1.40499305}, {"O": 0.00016695, "H": 0.00016695, "L": 0.00016597, "C": 0.00016602, "V": 4353.37975916, "T": "2017-12-31T13:30:00", "BV": 0.72493392}, {"O": 0.00016612, "H": 0.000168, "L": 0.00016612, "C": 0.000168, "V": 3491.01698244, "T": "2017-12-31T13:35:00", "BV": 0.58586378}, {"O": 0.000168, "H": 0.0001688, "L": 0.00016752, "C": 0.00016799, "V": 8609.63455949, "T": "2017-12-31T13:40:00", "BV": 1.44786326}, {"O": 0.00016799, "H": 0.00016848, "L": 0.00016748, "C": 0.0001675, "V": 14939.83493434, "T": "2017-12-31T13:45:00", "BV": 2.50925252}, {"O": 0.0001675, "H": 0.00016899, "L": 0.0001675, "C": 0.00016848, "V": 6424.11967932, "T": "2017-12-31T13:50:00", "BV": 1.08215286}, {"O": 0.00016848, "H": 0.00016899, "L": 0.00016745, "C": 0.00016745, "V": 19254.60287652, "T": "2017-12-31T13:55:00", "BV": 3.23357518}, {"O": 0.00016745, "H": 0.00016748, "L": 0.000167, "C": 0.0001674, "V": 11479.83388873, "T": "2017-12-31T14:00:00", "BV": 1.92200852}, {"O": 0.000167, "H": 0.00016793, "L": 0.00016633, "C": 0.00016752, "V": 1366.69089657, "T": "2017-12-31T14:05:00", "BV": 0.22835499}, {"O": 0.00016752, "H": 0.00016752, "L": 0.0001663, "C": 0.00016748, "V": 11522.37341083, "T": "2017-12-31T14:10:00", "BV": 1.91785838}, {"O": 0.00016747, "H": 0.00016747, "L": 0.0001669, "C": 0.00016746, "V": 4755.08609119, "T": "2017-12-31T14:15:00", "BV": 0.79621159}, {"O": 0.00016746, "H": 0.00016747, "L": 0.00016746, "C": 0.00016746, "V": 4012.68237864, "T": "2017-12-31T14:20:00", "BV": 0.67196882}, {"O": 0.00016746, "H": 0.00016749, "L": 0.00016746, "C": 0.00016748, "V": 3483.87488297, "T": "2017-12-31T14:25:00", "BV": 0.58344811}, {"O": 0.00016748, "H": 0.00016748, "L": 0.00016698, "C": 0.00016698, "V": 5283.69251213, "T": "2017-12-31T14:30:00", "BV": 0.88440038}, {"O": 0.000167, "H": 0.00016725, "L": 0.000167, "C": 0.00016725, "V": 2767.5162821, "T": "2017-12-31T14:35:00", "BV": 0.46272644}, {"O": 0.00016745, "H": 0.00016796, "L": 0.00016717, "C": 0.00016717, "V": 15936.41591056, "T": "2017-12-31T14:40:00", "BV": 2.67083728}, {"O": 0.00016729, "H": 0.0001679, "L": 0.000167, "C": 0.00016704, "V": 4433.99130308, "T": "2017-12-31T14:45:00", "BV": 0.74095203}, {"O": 0.00016704, "H": 0.00016716, "L": 0.00016701, "C": 0.00016716, "V": 3631.74666195, "T": "2017-12-31T14:50:00", "BV": 0.60683837}, {"O": 0.00016716, "H": 0.00016899, "L": 0.00016701, "C": 0.00016899, "V": 18330.50947469, "T": "2017-12-31T14:55:00", "BV": 3.08966241}, {"O": 0.00016897, "H": 0.000169, "L": 0.00016796, "C": 0.00016813, "V": 7586.42718136, "T": "2017-12-31T15:00:00", "BV": 1.2810757}, {"O": 0.00016813, "H": 0.00016899, "L": 0.00016709, "C": 0.00016765, "V": 9169.20089181, "T": "2017-12-31T15:05:00", "BV": 1.53922168}, {"O": 0.00016765, "H": 0.00016812, "L": 0.000167, "C": 0.0001671, "V": 8062.15813938, "T": "2017-12-31T15:10:00", "BV": 1.34692253}, {"O": 0.0001671, "H": 0.00016713, "L": 0.0001671, "C": 0.00016712, "V": 603.86816275, "T": "2017-12-31T15:15:00", "BV": 0.10091287}, {"O": 0.00016713, "H": 0.00016756, "L": 0.00016713, "C": 0.00016716, "V": 3600.20600959, "T": "2017-12-31T15:20:00", "BV": 0.60222859}, {"O": 0.00016716, "H": 0.00016716, "L": 0.000167, "C": 0.00016704, "V": 5775.71570027, "T": "2017-12-31T15:25:00", "BV": 0.96508545}, {"O": 0.00016701, "H": 0.00016705, "L": 0.000167, "C": 0.00016701, "V": 9646.23384724, "T": "2017-12-31T15:30:00", "BV": 1.6110315}, {"O": 0.000167, "H": 0.00016701, "L": 0.0001659, "C": 0.0001663, "V": 15062.27354954, "T": "2017-12-31T15:35:00", "BV": 2.51173359}, {"O": 0.0001663, "H": 0.00016689, "L": 0.0001663, "C": 0.00016639, "V": 2985.01107385, "T": "2017-12-31T15:40:00", "BV": 0.49697813}, {"O": 0.0001663, "H": 0.0001663, "L": 0.00016511, "C": 0.00016511, "V": 11741.29685555, "T": "2017-12-31T15:45:00", "BV": 1.94258213}, {"O": 0.00016511, "H": 0.00016701, "L": 0.00016511, "C": 0.00016532, "V": 6377.15692101, "T": "2017-12-31T15:50:00", "BV": 1.05793185}, {"O": 0.00016611, "H": 0.00016693, "L": 0.00016517, "C": 0.00016517, "V": 2829.87906802, "T": "2017-12-31T15:55:00", "BV": 0.46776849}, {"O": 0.00016517, "H": 0.00016691, "L": 0.00016517, "C": 0.00016673, "V": 13276.68665109, "T": "2017-12-31T16:00:00", "BV": 2.2109573}, {"O": 0.00016668, "H": 0.000167, "L": 0.000165, "C": 0.00016694, "V": 8945.48022866, "T": "2017-12-31T16:05:00", "BV": 1.49100946}, {"O": 0.0001669, "H": 0.00016691, "L": 0.0001648, "C": 0.0001648, "V": 4473.84283298, "T": "2017-12-31T16:10:00", "BV": 0.73946861}, {"O": 0.00016481, "H": 0.00016641, "L": 0.00016315, "C": 0.00016469, "V": 15958.90281594, "T": "2017-12-31T16:15:00", "BV": 2.62391598}, {"O": 0.00016469, "H": 0.00016469, "L": 0.00016318, "C": 0.000164, "V": 10859.90847077, "T": "2017-12-31T16:20:00", "BV": 1.78176929}, {"O": 0.000164, "H": 0.00016468, "L": 0.00016326, "C": 0.00016403, "V": 5926.9577336, "T": "2017-12-31T16:25:00", "BV": 0.97242384}, {"O": 0.00016402, "H": 0.00016403, "L": 0.00016316, "C": 0.00016402, "V": 20458.81253661, "T": "2017-12-31T16:30:00", "BV": 3.33922439}, {"O": 0.00016317, "H": 0.0001635, "L": 0.00016301, "C": 0.00016301, "V": 10090.77361585, "T": "2017-12-31T16:35:00", "BV": 1.64639185}, {"O": 0.000163, "H": 0.00016315, "L": 0.000162, "C": 0.00016226, "V": 9444.66768341, "T": "2017-12-31T16:40:00", "BV": 1.53470021}, {"O": 0.00016226, "H": 0.00016255, "L": 0.000161, "C": 0.000161, "V": 10602.87015151, "T": "2017-12-31T16:45:00", "BV": 1.71075792}, {"O": 0.00016102, "H": 0.00016106, "L": 0.0001603, "C": 0.00016083, "V": 16397.86618029, "T": "2017-12-31T16:50:00", "BV": 2.63170032}, {"O": 0.00016083, "H": 0.00016641, "L": 0.00016042, "C": 0.00016369, "V": 5403.07997606, "T": "2017-12-31T16:55:00", "BV": 0.88498927}, {"O": 0.0001623, "H": 0.0001626, "L": 0.0001623, "C": 0.00016259, "V": 1381.28562892, "T": "2017-12-31T17:00:00", "BV": 0.22449236}, {"O": 0.00016413, "H": 0.00016414, "L": 0.00016277, "C": 0.00016324, "V": 3455.647859, "T": "2017-12-31T17:05:00", "BV": 0.56492}, {"O": 0.00016315, "H": 0.00016404, "L": 0.00016315, "C": 0.00016404, "V": 3977.90937827, "T": "2017-12-31T17:10:00", "BV": 0.6503376}, {"O": 0.00016318, "H": 0.00016406, "L": 0.00016318, "C": 0.00016321, "V": 3750.2508311, "T": "2017-12-31T17:15:00", "BV": 0.6130581}, {"O": 0.00016325, "H": 0.0001641, "L": 0.0001632, "C": 0.0001641, "V": 4178.32855579, "T": "2017-12-31T17:20:00", "BV": 0.6849107}, {"O": 0.0001641, "H": 0.00016417, "L": 0.0001632, "C": 0.00016409, "V": 5139.73472495, "T": "2017-12-31T17:25:00", "BV": 0.84226951}, {"O": 0.0001641, "H": 0.00016496, "L": 0.00016409, "C": 0.00016496, "V": 1535.53909194, "T": "2017-12-31T17:30:00", "BV": 0.25213157}, {"O": 0.00016429, "H": 0.00016499, "L": 0.00016429, "C": 0.00016497, "V": 1578.60538116, "T": "2017-12-31T17:35:00", "BV": 0.26029575}, {"O": 0.000165, "H": 0.00016594, "L": 0.000165, "C": 0.00016501, "V": 3212.27771114, "T": "2017-12-31T17:40:00", "BV": 0.53248473}, {"O": 0.00016588, "H": 0.00016588, "L": 0.00016501, "C": 0.0001658, "V": 644.0474905, "T": "2017-12-31T17:45:00", "BV": 0.10676167}, {"O": 0.0001658, "H": 0.00016599, "L": 0.0001658, "C": 0.00016595, "V": 3676.97264651, "T": "2017-12-31T17:50:00", "BV": 0.61018482}, {"O": 0.00016599, "H": 0.0001664, "L": 0.00016599, "C": 0.0001664, "V": 2959.82587635, "T": "2017-12-31T17:55:00", "BV": 0.49173432}, {"O": 0.0001664, "H": 0.00016756, "L": 0.0001664, "C": 0.00016704, "V": 10379.21234644, "T": "2017-12-31T18:00:00", "BV": 1.73276051}, {"O": 0.000167, "H": 0.000167, "L": 0.000165, "C": 0.000165, "V": 4793.20741322, "T": "2017-12-31T18:05:00", "BV": 0.79484659}, {"O": 0.00016501, "H": 0.00016698, "L": 0.000165, "C": 0.00016697, "V": 2980.73039357, "T": "2017-12-31T18:10:00", "BV": 0.49403958}, {"O": 0.0001651, "H": 0.0001668, "L": 0.00016432, "C": 0.00016432, "V": 2163.49417063, "T": "2017-12-31T18:15:00", "BV": 0.35789165}, {"O": 0.00016433, "H": 0.00016438, "L": 0.00016431, "C": 0.00016431, "V": 2961.32230353, "T": "2017-12-31T18:20:00", "BV": 0.48664833}, {"O": 0.00016433, "H": 0.000165, "L": 0.00016429, "C": 0.000165, "V": 5059.83607758, "T": "2017-12-31T18:25:00", "BV": 0.83175506}, {"O": 0.0001651, "H": 0.0001651, "L": 0.00016439, "C": 0.00016472, "V": 2841.07501501, "T": "2017-12-31T18:30:00", "BV": 0.46753431}, {"O": 0.0001648, "H": 0.00016662, "L": 0.0001648, "C": 0.0001649, "V": 2554.73069693, "T": "2017-12-31T18:35:00", "BV": 0.42284882}, {"O": 0.0001649, "H": 0.0001664, "L": 0.0001649, "C": 0.00016499, "V": 2095.18298673, "T": "2017-12-31T18:40:00", "BV": 0.3470865}, {"O": 0.00016502, "H": 0.00016629, "L": 0.00016499, "C": 0.00016629, "V": 2742.34686006, "T": "2017-12-31T18:45:00", "BV": 0.45513946}, {"O": 0.00016628, "H": 0.00016628, "L": 0.00016623, "C": 0.00016623, "V": 139.72744407, "T": "2017-12-31T18:50:00", "BV": 0.02322988}, {"O": 0.00016618, "H": 0.00016618, "L": 0.00016581, "C": 0.00016581, "V": 1335.36328411, "T": "2017-12-31T18:55:00", "BV": 0.22142063}, {"O": 0.00016581, "H": 0.00016581, "L": 0.00016496, "C": 0.00016496, "V": 3429.41768068, "T": "2017-12-31T19:00:00", "BV": 0.56638807}, {"O": 0.00016496, "H": 0.00016497, "L": 0.00016483, "C": 0.00016483, "V": 7378.44368418, "T": "2017-12-31T19:05:00", "BV": 1.21702406}, {"O": 0.00016484, "H": 0.00016614, "L": 0.00016429, "C": 0.00016429, "V": 7474.47683058, "T": "2017-12-31T19:10:00", "BV": 1.22892174}, {"O": 0.00016445, "H": 0.00016445, "L": 0.00016428, "C": 0.00016429, "V": 3249.58628044, "T": "2017-12-31T19:15:00", "BV": 0.53389655}, {"O": 0.00016584, "H": 0.00016584, "L": 0.00016429, "C": 0.00016429, "V": 869.10891425, "T": "2017-12-31T19:20:00", "BV": 0.14335769}, {"O": 0.00016429, "H": 0.00016429, "L": 0.00016429, "C": 0.00016429, "V": 70.0, "T": "2017-12-31T19:25:00", "BV": 0.0115003}, {"O": 0.00016429, "H": 0.00016429, "L": 0.00016429, "C": 0.00016429, "V": 331.01594296, "T": "2017-12-31T19:25:00", "BV": 0.05438258}, {"O": 0.00016429, "H": 0.00016432, "L": 0.00016429, "C": 0.00016432, "V": 501.07728487, "T": "2017-12-31T19:30:00", "BV": 0.0823367}, {"O": 0.00016435, "H": 0.00016625, "L": 0.00016434, "C": 0.00016625, "V": 6178.46141301, "T": "2017-12-31T19:35:00", "BV": 1.02141378}, {"O": 0.00016622, "H": 0.00016625, "L": 0.00016622, "C": 0.00016625, "V": 1802.86748182, "T": "2017-12-31T19:40:00", "BV": 0.29969178}, {"O": 0.0001663, "H": 0.0001663, "L": 0.00016623, "C": 0.0001663, "V": 1431.44813514, "T": "2017-12-31T19:45:00", "BV": 0.23801799}, {"O": 0.00016623, "H": 0.00016623, "L": 0.00016623, "C": 0.00016623, "V": 375.35534822, "T": "2017-12-31T19:50:00", "BV": 0.06239531}, {"O": 0.00016623, "H": 0.00016627, "L": 0.00016623, "C": 0.00016625, "V": 409.55471559, "T": "2017-12-31T19:55:00", "BV": 0.06809485}, {"O": 0.00016623, "H": 0.00016623, "L": 0.000166, "C": 0.000166, "V": 946.74948724, "T": "2017-12-31T20:00:00", "BV": 0.15719915}, {"O": 0.000166, "H": 0.000166, "L": 0.00016433, "C": 0.00016433, "V": 3342.99917263, "T": "2017-12-31T20:05:00", "BV": 0.54992445}, {"O": 0.00016432, "H": 0.00016432, "L": 0.00016429, "C": 0.00016432, "V": 910.2661413, "T": "2017-12-31T20:10:00", "BV": 0.14956564}, {"O": 0.00016432, "H": 0.00016432, "L": 0.00016428, "C": 0.00016429, "V": 655.83215147, "T": "2017-12-31T20:15:00", "BV": 0.10774947}, {"O": 0.00016429, "H": 0.00016429, "L": 0.00016416, "C": 0.00016416, "V": 2682.38442206, "T": "2017-12-31T20:20:00", "BV": 0.44058821}, {"O": 0.00016415, "H": 0.0001642, "L": 0.000164, "C": 0.000164, "V": 7278.55286122, "T": "2017-12-31T20:25:00", "BV": 1.19431837}, {"O": 0.000164, "H": 0.000164, "L": 0.00016375, "C": 0.00016375, "V": 957.12519662, "T": "2017-12-31T20:30:00", "BV": 0.15677721}, {"O": 0.00016377, "H": 0.00016428, "L": 0.00016321, "C": 0.00016322, "V": 7236.39289759, "T": "2017-12-31T20:35:00", "BV": 1.18517882}, {"O": 0.0001632, "H": 0.0001632, "L": 0.00016318, "C": 0.00016318, "V": 8459.84453502, "T": "2017-12-31T20:40:00", "BV": 1.38053385}, {"O": 0.00016318, "H": 0.0001632, "L": 0.00016318, "C": 0.00016318, "V": 776.30085556, "T": "2017-12-31T20:45:00", "BV": 0.12668029}, {"O": 0.00016318, "H": 0.0001632, "L": 0.00016318, "C": 0.0001632, "V": 1813.19038161, "T": "2017-12-31T20:50:00", "BV": 0.29587876}, {"O": 0.00016323, "H": 0.00016427, "L": 0.0001632, "C": 0.00016427, "V": 758.97750287, "T": "2017-12-31T20:55:00", "BV": 0.1238817}, {"O": 0.00016424, "H": 0.00016424, "L": 0.0001635, "C": 0.0001635, "V": 548.20483174, "T": "2017-12-31T21:00:00", "BV": 0.08998897}, {"O": 0.00016351, "H": 0.00016351, "L": 0.0001635, "C": 0.0001635, "V": 1107.48726264, "T": "2017-12-31T21:05:00", "BV": 0.18107925}, {"O": 0.00016318, "H": 0.00016318, "L": 0.00016318, "C": 0.00016318, "V": 5204.72805127, "T": "2017-12-31T21:10:00", "BV": 0.8493075}, {"O": 0.00016318, "H": 0.00016318, "L": 0.00016276, "C": 0.00016309, "V": 18591.59781798, "T": "2017-12-31T21:15:00", "BV": 3.03003947}, {"O": 0.00016251, "H": 0.00016251, "L": 0.00016137, "C": 0.00016137, "V": 4572.2050753, "T": "2017-12-31T21:20:00", "BV": 0.73971651}, {"O": 0.00016137, "H": 0.00016422, "L": 0.00016137, "C": 0.00016351, "V": 2099.89771155, "T": "2017-12-31T21:25:00", "BV": 0.34332193}, {"O": 0.00016421, "H": 0.00016422, "L": 0.00016136, "C": 0.00016136, "V": 2869.20782499, "T": "2017-12-31T21:30:00", "BV": 0.46977629}, {"O": 0.00016136, "H": 0.00016185, "L": 0.00016136, "C": 0.00016185, "V": 195.57531126, "T": "2017-12-31T21:35:00", "BV": 0.03159656}, {"O": 0.00016185, "H": 0.00016185, "L": 0.00016148, "C": 0.00016162, "V": 2176.00723339, "T": "2017-12-31T21:40:00", "BV": 0.35156184}, {"O": 0.00016187, "H": 0.000164, "L": 0.00016186, "C": 0.00016397, "V": 287.34076389, "T": "2017-12-31T21:45:00", "BV": 0.04655233}, {"O": 0.00016397, "H": 0.00016398, "L": 0.00016265, "C": 0.00016265, "V": 3579.05440269, "T": "2017-12-31T21:50:00", "BV": 0.58261194}, {"O": 0.00016394, "H": 0.00016394, "L": 0.00016394, "C": 0.00016394, "V": 75.47959125, "T": "2017-12-31T21:55:00", "BV": 0.01237411}, {"O": 0.0001627, "H": 0.00016376, "L": 0.00016186, "C": 0.000162, "V": 4672.3565581, "T": "2017-12-31T22:00:00", "BV": 0.75889725}, {"O": 0.00016186, "H": 0.00016186, "L": 0.000161, "C": 0.00016104, "V": 2610.24455402, "T": "2017-12-31T22:05:00", "BV": 0.42050253}, {"O": 0.00016121, "H": 0.000162, "L": 0.0001612, "C": 0.000162, "V": 921.31404677, "T": "2017-12-31T22:10:00", "BV": 0.14871983}, {"O": 0.000162, "H": 0.0001635, "L": 0.000162, "C": 0.00016335, "V": 2958.61799885, "T": "2017-12-31T22:15:00", "BV": 0.48286816}, {"O": 0.00016319, "H": 0.0001632, "L": 0.00016319, "C": 0.00016319, "V": 45.42504042, "T": "2017-12-31T22:20:00", "BV": 0.0074133}, {"O": 0.00016318, "H": 0.00016318, "L": 0.00016165, "C": 0.000163, "V": 103.27077129, "T": "2017-12-31T22:25:00", "BV": 0.01676894}, {"O": 0.0001625, "H": 0.00016309, "L": 0.0001625, "C": 0.000163, "V": 10524.6540769, "T": "2017-12-31T22:30:00", "BV": 1.7155101}, {"O": 0.000163, "H": 0.000163, "L": 0.00016262, "C": 0.000163, "V": 1785.8062291, "T": "2017-12-31T22:35:00", "BV": 0.29089601}, {"O": 0.000163, "H": 0.000163, "L": 0.00016262, "C": 0.000163, "V": 715.39582707, "T": "2017-12-31T22:40:00", "BV": 0.11644454}, {"O": 0.00016281, "H": 0.00016281, "L": 0.00016105, "C": 0.00016106, "V": 1746.83557076, "T": "2017-12-31T22:45:00", "BV": 0.28415541}, {"O": 0.00016106, "H": 0.00016112, "L": 0.00016106, "C": 0.00016112, "V": 1010.28622732, "T": "2017-12-31T22:50:00", "BV": 0.1627579}, {"O": 0.00016275, "H": 0.00016276, "L": 0.00016113, "C": 0.00016122, "V": 1148.02021002, "T": "2017-12-31T22:55:00", "BV": 0.18518535}, {"O": 0.00016123, "H": 0.00016276, "L": 0.00016123, "C": 0.00016276, "V": 1450.47089991, "T": "2017-12-31T23:00:00", "BV": 0.23407237}, {"O": 0.00016276, "H": 0.0001628, "L": 0.00016276, "C": 0.00016276, "V": 1642.67297415, "T": "2017-12-31T23:05:00", "BV": 0.26737031}, {"O": 0.00016275, "H": 0.00016275, "L": 0.00016017, "C": 0.00016161, "V": 12212.09263146, "T": "2017-12-31T23:10:00", "BV": 1.96438324}, {"O": 0.0001625, "H": 0.00016275, "L": 0.00016162, "C": 0.00016268, "V": 3116.30336441, "T": "2017-12-31T23:15:00", "BV": 0.50687243}, {"O": 0.00016265, "H": 0.00016265, "L": 0.00016163, "C": 0.00016265, "V": 986.24178497, "T": "2017-12-31T23:20:00", "BV": 0.15948347}, {"O": 0.00016264, "H": 0.00016265, "L": 0.00016017, "C": 0.00016024, "V": 9018.55864619, "T": "2017-12-31T23:25:00", "BV": 1.44826569}, {"O": 0.00016029, "H": 0.00016251, "L": 0.00016029, "C": 0.00016251, "V": 11603.60518244, "T": "2017-12-31T23:30:00", "BV": 1.86430963}, {"O": 0.00016238, "H": 0.00016241, "L": 0.00016058, "C": 0.00016058, "V": 4060.50256905, "T": "2017-12-31T23:35:00", "BV": 0.65771173}, {"O": 0.00016181, "H": 0.00016185, "L": 0.00016019, "C": 0.0001602, "V": 12896.83071613, "T": "2017-12-31T23:40:00", "BV": 2.07335925}, {"O": 0.00016043, "H": 0.00016176, "L": 0.00016025, "C": 0.00016165, "V": 2601.00589812, "T": "2017-12-31T23:45:00", "BV": 0.41801192}, {"O": 0.00016165, "H": 0.00016165, "L": 0.00016027, "C": 0.00016159, "V": 3635.66894035, "T": "2017-12-31T23:50:00", "BV": 0.58403602}, {"O": 0.00016115, "H": 0.00016158, "L": 0.00016011, "C": 0.000161, "V": 12090.23892315, "T": "2017-12-31T23:55:00", "BV": 1.93763358}, {"O": 0.000161, "H": 0.000161, "L": 0.00016004, "C": 0.00016004, "V": 8258.2328019, "T": "2018-01-01T00:00:00", "BV": 1.32223972}, {"O": 0.00016004, "H": 0.00016004, "L": 0.00016, "C": 0.00016, "V": 14045.10388438, "T": "2018-01-01T00:05:00", "BV": 2.24730286}, {"O": 0.00016001, "H": 0.00016001, "L": 0.00015988, "C": 0.00016, "V": 21597.9844979, "T": "2018-01-01T00:10:00", "BV": 3.45576563}, {"O": 0.00015999, "H": 0.00016001, "L": 0.0001599, "C": 0.00015994, "V": 12504.34217201, "T": "2018-01-01T00:15:00", "BV": 2.00048818}, {"O": 0.00015994, "H": 0.00015999, "L": 0.0001599, "C": 0.00015999, "V": 2189.41882185, "T": "2018-01-01T00:20:00", "BV": 0.35024376}, {"O": 0.00015999, "H": 0.00015999, "L": 0.00015885, "C": 0.00015998, "V": 14441.00200904, "T": "2018-01-01T00:25:00", "BV": 2.30394803}, {"O": 0.00015998, "H": 0.00016001, "L": 0.00015994, "C": 0.00016001, "V": 12785.76357613, "T": "2018-01-01T00:30:00", "BV": 2.045491}, {"O": 0.00016004, "H": 0.00016429, "L": 0.00016004, "C": 0.00016345, "V": 15789.33651729, "T": "2018-01-01T00:35:00", "BV": 2.56218804}, {"O": 0.00016346, "H": 0.0001685, "L": 0.00016297, "C": 0.0001638, "V": 37092.96428704, "T": "2018-01-01T00:40:00", "BV": 6.15121094}, {"O": 0.00016382, "H": 0.00016382, "L": 0.0001635, "C": 0.0001635, "V": 11840.71281353, "T": "2018-01-01T00:45:00", "BV": 1.93828094}, {"O": 0.00016348, "H": 0.00016348, "L": 0.00016237, "C": 0.00016237, "V": 7384.54156563, "T": "2018-01-01T00:50:00", "BV": 1.20098881}, {"O": 0.00016237, "H": 0.00016237, "L": 0.000161, "C": 0.00016237, "V": 7498.52302273, "T": "2018-01-01T00:55:00", "BV": 1.20956529}, {"O": 0.00016237, "H": 0.00016252, "L": 0.00016108, "C": 0.00016111, "V": 4796.80818476, "T": "2018-01-01T01:00:00", "BV": 0.77341349}, {"O": 0.0001611, "H": 0.00016252, "L": 0.00016106, "C": 0.00016109, "V": 8318.32951176, "T": "2018-01-01T01:05:00", "BV": 1.34042497}, {"O": 0.00016109, "H": 0.00016225, "L": 0.00016106, "C": 0.00016213, "V": 5454.90662588, "T": "2018-01-01T01:10:00", "BV": 0.87956357}, {"O": 0.0001611, "H": 0.00016206, "L": 0.00016069, "C": 0.00016069, "V": 7038.47789968, "T": "2018-01-01T01:15:00", "BV": 1.13223346}, {"O": 0.00016068, "H": 0.0001607, "L": 0.00016012, "C": 0.00016012, "V": 11088.34906923, "T": "2018-01-01T01:20:00", "BV": 1.78131423}, {"O": 0.00016012, "H": 0.0001607, "L": 0.00016012, "C": 0.0001607, "V": 6121.23009482, "T": "2018-01-01T01:25:00", "BV": 0.98301519}, {"O": 0.0001607, "H": 0.0001607, "L": 0.00016012, "C": 0.00016015, "V": 15512.57895636, "T": "2018-01-01T01:30:00", "BV": 2.48475656}, {"O": 0.00016016, "H": 0.00016225, "L": 0.00016016, "C": 0.00016225, "V": 16237.87988894, "T": "2018-01-01T01:35:00", "BV": 2.63024257}, {"O": 0.00016225, "H": 0.00016399, "L": 0.00016225, "C": 0.00016252, "V": 1369.96159543, "T": "2018-01-01T01:40:00", "BV": 0.22348099}, {"O": 0.0001626, "H": 0.0001626, "L": 0.0001625, "C": 0.00016252, "V": 1282.50460139, "T": "2018-01-01T01:45:00", "BV": 0.20847745}, {"O": 0.00016252, "H": 0.00016397, "L": 0.00016252, "C": 0.00016396, "V": 8550.90812044, "T": "2018-01-01T01:50:00", "BV": 1.39931319}, {"O": 0.00016396, "H": 0.00016396, "L": 0.00016255, "C": 0.00016255, "V": 1995.93409738, "T": "2018-01-01T01:55:00", "BV": 0.32562761}, {"O": 0.00016255, "H": 0.00016395, "L": 0.00016255, "C": 0.00016395, "V": 4391.40587769, "T": "2018-01-01T02:00:00", "BV": 0.71898567}, {"O": 0.00016393, "H": 0.00016395, "L": 0.00016261, "C": 0.00016261, "V": 2418.77156901, "T": "2018-01-01T02:05:00", "BV": 0.39593771}, {"O": 0.00016262, "H": 0.00016392, "L": 0.00016262, "C": 0.00016392, "V": 2326.6484815, "T": "2018-01-01T02:10:00", "BV": 0.37914584}, {"O": 0.00016392, "H": 0.00016392, "L": 0.00016261, "C": 0.000163, "V": 2772.29697489, "T": "2018-01-01T02:15:00", "BV": 0.45368633}, {"O": 0.00016301, "H": 0.0001638, "L": 0.00016301, "C": 0.0001638, "V": 484.47973798, "T": "2018-01-01T02:20:00", "BV": 0.07919484}, {"O": 0.0001638, "H": 0.00016392, "L": 0.00016304, "C": 0.00016304, "V": 4384.20658338, "T": "2018-01-01T02:25:00", "BV": 0.71820679}, {"O": 0.00016305, "H": 0.00016306, "L": 0.00016305, "C": 0.00016306, "V": 1736.62704227, "T": "2018-01-01T02:30:00", "BV": 0.28315704}, {"O": 0.0001639, "H": 0.0001639, "L": 0.0001639, "C": 0.0001639, "V": 3622.3325922, "T": "2018-01-01T02:35:00", "BV": 0.59370023}, {"O": 0.00016391, "H": 0.00016446, "L": 0.0001639, "C": 0.00016446, "V": 6889.56775798, "T": "2018-01-01T02:40:00", "BV": 1.12966964}, {"O": 0.00016446, "H": 0.000165, "L": 0.00016402, "C": 0.00016402, "V": 15651.66283938, "T": "2018-01-01T02:45:00", "BV": 2.5788231}, {"O": 0.00016402, "H": 0.000165, "L": 0.00016402, "C": 0.00016403, "V": 14834.68155187, "T": "2018-01-01T02:50:00", "BV": 2.4365716}, {"O": 0.00016472, "H": 0.00016472, "L": 0.00016402, "C": 0.00016403, "V": 3811.57182877, "T": "2018-01-01T02:55:00", "BV": 0.62526811}, {"O": 0.00016402, "H": 0.00016403, "L": 0.00016314, "C": 0.00016403, "V": 6927.15100655, "T": "2018-01-01T03:00:00", "BV": 1.13525024}, {"O": 0.00016403, "H": 0.00016403, "L": 0.000164, "C": 0.000164, "V": 5381.09932618, "T": "2018-01-01T03:05:00", "BV": 0.88255864}, {"O": 0.000164, "H": 0.00016496, "L": 0.0001639, "C": 0.00016403, "V": 3599.16110661, "T": "2018-01-01T03:10:00", "BV": 0.59125505}, {"O": 0.00016401, "H": 0.00016401, "L": 0.0001631, "C": 0.00016314, "V": 6933.59630753, "T": "2018-01-01T03:15:00", "BV": 1.13136001}, {"O": 0.00016315, "H": 0.00016315, "L": 0.0001625, "C": 0.0001625, "V": 4737.6924277, "T": "2018-01-01T03:20:00", "BV": 0.77200256}, {"O": 0.0001625, "H": 0.0001625, "L": 0.000162, "C": 0.000162, "V": 11450.35203749, "T": "2018-01-01T03:25:00", "BV": 1.85569856}, {"O": 0.000162, "H": 0.0001632, "L": 0.00016192, "C": 0.0001632, "V": 3595.46660406, "T": "2018-01-01T03:30:00", "BV": 0.58371446}, {"O": 0.00016322, "H": 0.00016403, "L": 0.0001632, "C": 0.00016403, "V": 2880.88092651, "T": "2018-01-01T03:35:00", "BV": 0.47215275}, {"O": 0.00016403, "H": 0.00016403, "L": 0.00016217, "C": 0.00016292, "V": 3305.51009996, "T": "2018-01-01T03:40:00", "BV": 0.53866344}, {"O": 0.00016292, "H": 0.0001636, "L": 0.0001629, "C": 0.0001636, "V": 3311.49871252, "T": "2018-01-01T03:45:00", "BV": 0.53955353}, {"O": 0.00016361, "H": 0.00016362, "L": 0.000163, "C": 0.000163, "V": 2808.84400367, "T": "2018-01-01T03:50:00", "BV": 0.45871924}, {"O": 0.00016292, "H": 0.00016292, "L": 0.0001628, "C": 0.0001628, "V": 1258.42576945, "T": "2018-01-01T03:55:00", "BV": 0.20498628}, {"O": 0.00016223, "H": 0.00016278, "L": 0.00016056, "C": 0.00016278, "V": 16861.64547103, "T": "2018-01-01T04:00:00", "BV": 2.71783081}, {"O": 0.00016278, "H": 0.00016278, "L": 0.0001616, "C": 0.0001616, "V": 10908.28523239, "T": "2018-01-01T04:05:00", "BV": 1.77551099}, {"O": 0.000162, "H": 0.000162, "L": 0.00016159, "C": 0.00016165, "V": 5014.77260755, "T": "2018-01-01T04:10:00", "BV": 0.81166346}, {"O": 0.00016167, "H": 0.00016289, "L": 0.00016161, "C": 0.00016289, "V": 7239.69096521, "T": "2018-01-01T04:15:00", "BV": 1.17176217}, {"O": 0.00016284, "H": 0.0001636, "L": 0.00016161, "C": 0.00016351, "V": 9591.82892155, "T": "2018-01-01T04:20:00", "BV": 1.56446886}, {"O": 0.00016349, "H": 0.00016354, "L": 0.00016187, "C": 0.00016223, "V": 2909.01039516, "T": "2018-01-01T04:25:00", "BV": 0.47472177}, {"O": 0.00016335, "H": 0.00016336, "L": 0.00016196, "C": 0.00016196, "V": 7660.56263027, "T": "2018-01-01T04:30:00", "BV": 1.24295366}, {"O": 0.00016187, "H": 0.00016222, "L": 0.00016187, "C": 0.00016194, "V": 5038.4461418, "T": "2018-01-01T04:35:00", "BV": 0.81588698}, {"O": 0.00016194, "H": 0.00016194, "L": 0.00016185, "C": 0.00016187, "V": 3035.62063858, "T": "2018-01-01T04:40:00", "BV": 0.49138325}, {"O": 0.00016187, "H": 0.00016187, "L": 0.000161, "C": 0.00016104, "V": 17162.3284533, "T": "2018-01-01T04:45:00", "BV": 2.76524413}, {"O": 0.000161, "H": 0.000161, "L": 0.00016, "C": 0.00016, "V": 15879.03113716, "T": "2018-01-01T04:50:00", "BV": 2.54643282}, {"O": 0.00016011, "H": 0.0001608, "L": 0.00015932, "C": 0.00015949, "V": 12387.95420827, "T": "2018-01-01T04:55:00", "BV": 1.98032501}, {"O": 0.00015932, "H": 0.0001605, "L": 0.00015931, "C": 0.0001604, "V": 9486.62456821, "T": "2018-01-01T05:00:00", "BV": 1.51999314}, {"O": 0.0001604, "H": 0.00016079, "L": 0.00015957, "C": 0.00016079, "V": 8308.68019958, "T": "2018-01-01T05:05:00", "BV": 1.33236978}, {"O": 0.00016078, "H": 0.00016079, "L": 0.00016078, "C": 0.00016079, "V": 5258.71814827, "T": "2018-01-01T05:10:00", "BV": 0.84551883}, {"O": 0.0001608, "H": 0.00016081, "L": 0.00016078, "C": 0.00016081, "V": 11207.01942309, "T": "2018-01-01T05:15:00", "BV": 1.80206668}, {"O": 0.00016081, "H": 0.00016223, "L": 0.0001608, "C": 0.0001622, "V": 13307.01496554, "T": "2018-01-01T05:20:00", "BV": 2.15263697}, {"O": 0.0001622, "H": 0.00016223, "L": 0.000162, "C": 0.00016222, "V": 3537.52698395, "T": "2018-01-01T05:25:00", "BV": 0.57344859}, {"O": 0.00016223, "H": 0.00016223, "L": 0.00016205, "C": 0.00016207, "V": 9773.83488799, "T": "2018-01-01T05:30:00", "BV": 1.58540062}, {"O": 0.00016207, "H": 0.00016222, "L": 0.00016205, "C": 0.00016222, "V": 19270.03350066, "T": "2018-01-01T05:35:00", "BV": 3.12407725}, {"O": 0.00016222, "H": 0.000163, "L": 0.0001622, "C": 0.00016225, "V": 16076.20710669, "T": "2018-01-01T05:40:00", "BV": 2.61581546}, {"O": 0.00016225, "H": 0.000163, "L": 0.0001622, "C": 0.000163, "V": 8450.01629879, "T": "2018-01-01T05:45:00", "BV": 1.37458495}, {"O": 0.00016272, "H": 0.000163, "L": 0.00016101, "C": 0.0001624, "V": 8345.93112466, "T": "2018-01-01T05:50:00", "BV": 1.35391806}, {"O": 0.0001624, "H": 0.0001624, "L": 0.0001624, "C": 0.0001624, "V": 5771.14236824, "T": "2018-01-01T05:55:00", "BV": 0.93723344}, {"O": 0.0001624, "H": 0.00016272, "L": 0.00016236, "C": 0.00016269, "V": 3985.15499305, "T": "2018-01-01T06:00:00", "BV": 0.64799031}, {"O": 0.00016241, "H": 0.00016241, "L": 0.00016229, "C": 0.00016236, "V": 3322.23243148, "T": "2018-01-01T06:05:00", "BV": 0.53946004}, {"O": 0.00016236, "H": 0.00016236, "L": 0.00016108, "C": 0.00016229, "V": 2376.13949103, "T": "2018-01-01T06:10:00", "BV": 0.3855829}, {"O": 0.00016228, "H": 0.00016229, "L": 0.000161, "C": 0.000161, "V": 6849.60566264, "T": "2018-01-01T06:15:00", "BV": 1.10394014}, {"O": 0.000161, "H": 0.00016114, "L": 0.00016088, "C": 0.00016088, "V": 9664.6703207, "T": "2018-01-01T06:20:00", "BV": 1.55595972}, {"O": 0.00016088, "H": 0.0001609, "L": 0.0001601, "C": 0.0001601, "V": 11371.18884481, "T": "2018-01-01T06:25:00", "BV": 1.82816482}, {"O": 0.0001601, "H": 0.00016082, "L": 0.0001601, "C": 0.00016082, "V": 8359.67378895, "T": "2018-01-01T06:30:00", "BV": 1.34021971}, {"O": 0.00016081, "H": 0.00016236, "L": 0.00016034, "C": 0.00016034, "V": 4207.40953513, "T": "2018-01-01T06:35:00", "BV": 0.68091154}, {"O": 0.00016041, "H": 0.00016082, "L": 0.00016041, "C": 0.00016051, "V": 7462.23060488, "T": "2018-01-01T06:40:00", "BV": 1.19912305}, {"O": 0.00016051, "H": 0.0001681, "L": 0.00016051, "C": 0.0001661, "V": 55998.69581643, "T": "2018-01-01T06:45:00", "BV": 9.20850089}, {"O": 0.0001661, "H": 0.0001661, "L": 0.00016192, "C": 0.00016395, "V": 6684.3604215, "T": "2018-01-01T06:50:00", "BV": 1.09002146}, {"O": 0.00016407, "H": 0.00016451, "L": 0.00016047, "C": 0.00016047, "V": 16494.06656237, "T": "2018-01-01T06:55:00", "BV": 2.6625449}, {"O": 0.00016055, "H": 0.00016067, "L": 0.00016055, "C": 0.00016065, "V": 1149.19089459, "T": "2018-01-01T07:00:00", "BV": 0.18452391}, {"O": 0.00016073, "H": 0.00016212, "L": 0.00016072, "C": 0.00016089, "V": 8324.54028456, "T": "2018-01-01T07:05:00", "BV": 1.34226383}, {"O": 0.0001609, "H": 0.000162, "L": 0.00016089, "C": 0.00016089, "V": 6359.29547241, "T": "2018-01-01T07:10:00", "BV": 1.024866}, {"O": 0.00016091, "H": 0.00016094, "L": 0.00016089, "C": 0.00016094, "V": 2685.96394916, "T": "2018-01-01T07:15:00", "BV": 0.43218548}, {"O": 0.00016094, "H": 0.00016215, "L": 0.00016089, "C": 0.00016215, "V": 10167.43826921, "T": "2018-01-01T07:20:00", "BV": 1.64468673}, {"O": 0.00016214, "H": 0.00016216, "L": 0.00016195, "C": 0.00016195, "V": 8427.57149086, "T": "2018-01-01T07:25:00", "BV": 1.36612116}, {"O": 0.00016194, "H": 0.00016194, "L": 0.00016193, "C": 0.00016193, "V": 1479.30016411, "T": "2018-01-01T07:30:00", "BV": 0.23954898}, {"O": 0.000161, "H": 0.00016177, "L": 0.00016091, "C": 0.00016092, "V": 5096.32661703, "T": "2018-01-01T07:35:00", "BV": 0.82015446}, {"O": 0.00016099, "H": 0.0001611, "L": 0.00016093, "C": 0.0001611, "V": 2497.60433826, "T": "2018-01-01T07:40:00", "BV": 0.40212709}, {"O": 0.0001611, "H": 0.00016193, "L": 0.00016099, "C": 0.00016111, "V": 2081.85088119, "T": "2018-01-01T07:45:00", "BV": 0.33587234}, {"O": 0.00016193, "H": 0.00016194, "L": 0.00016113, "C": 0.00016194, "V": 8242.47419796, "T": "2018-01-01T07:50:00", "BV": 1.33339495}, {"O": 0.00016117, "H": 0.00016194, "L": 0.00016117, "C": 0.00016186, "V": 4477.99912123, "T": "2018-01-01T07:55:00", "BV": 0.72439372}, {"O": 0.00016186, "H": 0.00016186, "L": 0.00016131, "C": 0.00016183, "V": 1796.11583545, "T": "2018-01-01T08:00:00", "BV": 0.29030921}, {"O": 0.00016183, "H": 0.00016183, "L": 0.00016115, "C": 0.00016115, "V": 12883.79110158, "T": "2018-01-01T08:05:00", "BV": 2.07777554}, {"O": 0.00016115, "H": 0.00016117, "L": 0.00016099, "C": 0.00016101, "V": 13458.40574965, "T": "2018-01-01T08:10:00", "BV": 2.16805557}, {"O": 0.00016102, "H": 0.00016117, "L": 0.00016102, "C": 0.00016117, "V": 3660.38539159, "T": "2018-01-01T08:15:00", "BV": 0.58992247}, {"O": 0.00016117, "H": 0.00016117, "L": 0.00016111, "C": 0.00016111, "V": 3936.99404623, "T": "2018-01-01T08:20:00", "BV": 0.63447226}, {"O": 0.00016112, "H": 0.0001619, "L": 0.00016112, "C": 0.00016185, "V": 15047.21032525, "T": "2018-01-01T08:25:00", "BV": 2.43548751}, {"O": 0.00016185, "H": 0.00016321, "L": 0.00016118, "C": 0.0001627, "V": 5798.45233989, "T": "2018-01-01T08:30:00", "BV": 0.93928075}, {"O": 0.0001627, "H": 0.00016306, "L": 0.0001621, "C": 0.00016301, "V": 6446.59521727, "T": "2018-01-01T08:35:00", "BV": 1.04982636}, {"O": 0.00016301, "H": 0.00016301, "L": 0.000162, "C": 0.0001627, "V": 6535.50045597, "T": "2018-01-01T08:40:00", "BV": 1.06385896}, {"O": 0.00016295, "H": 0.00016295, "L": 0.00016201, "C": 0.0001627, "V": 3995.88823735, "T": "2018-01-01T08:45:00", "BV": 0.64769193}, {"O": 0.0001627, "H": 0.000163, "L": 0.00016201, "C": 0.0001621, "V": 10972.17393759, "T": "2018-01-01T08:50:00", "BV": 1.78025565}, {"O": 0.0001621, "H": 0.000163, "L": 0.0001615, "C": 0.000163, "V": 3363.59176048, "T": "2018-01-01T08:55:00", "BV": 0.54689352}, {"O": 0.000163, "H": 0.00016341, "L": 0.00016212, "C": 0.00016341, "V": 8354.10683274, "T": "2018-01-01T09:00:00", "BV": 1.36268572}, {"O": 0.0001634, "H": 0.00016383, "L": 0.0001634, "C": 0.00016383, "V": 5780.8657495, "T": "2018-01-01T09:05:00", "BV": 0.94487539}, {"O": 0.00016383, "H": 0.000166, "L": 0.00016383, "C": 0.00016593, "V": 23866.78040588, "T": "2018-01-01T09:10:00", "BV": 3.95317579}, {"O": 0.00016593, "H": 0.00016601, "L": 0.00016401, "C": 0.000166, "V": 15583.77382365, "T": "2018-01-01T09:15:00", "BV": 2.58138621}, {"O": 0.000166, "H": 0.0001668, "L": 0.00016599, "C": 0.00016603, "V": 22487.2226074, "T": "2018-01-01T09:20:00", "BV": 3.73762338}, {"O": 0.00016601, "H": 0.00016601, "L": 0.0001643, "C": 0.00016585, "V": 4636.27432437, "T": "2018-01-01T09:25:00", "BV": 0.76356369}, {"O": 0.00016582, "H": 0.00016583, "L": 0.0001645, "C": 0.00016575, "V": 4064.45620402, "T": "2018-01-01T09:30:00", "BV": 0.66954192}, {"O": 0.00016575, "H": 0.00016575, "L": 0.00016454, "C": 0.00016454, "V": 8162.73127717, "T": "2018-01-01T09:35:00", "BV": 1.34320736}, {"O": 0.00016454, "H": 0.00016548, "L": 0.00016453, "C": 0.00016453, "V": 6456.93669936, "T": "2018-01-01T09:40:00", "BV": 1.06257099}, {"O": 0.00016453, "H": 0.00016454, "L": 0.00016453, "C": 0.00016454, "V": 3661.12540637, "T": "2018-01-01T09:45:00", "BV": 0.602371}, {"O": 0.00016453, "H": 0.00016454, "L": 0.00016451, "C": 0.00016451, "V": 7096.93223825, "T": "2018-01-01T09:50:00", "BV": 1.16760129}, {"O": 0.0001645, "H": 0.0001645, "L": 0.00016446, "C": 0.00016446, "V": 3671.69004345, "T": "2018-01-01T09:55:00", "BV": 0.60390077}, {"O": 0.00016445, "H": 0.00016447, "L": 0.00016443, "C": 0.00016447, "V": 5180.28581921, "T": "2018-01-01T10:00:00", "BV": 0.85182727}, {"O": 0.00016443, "H": 0.00016447, "L": 0.00016436, "C": 0.00016436, "V": 8522.07829035, "T": "2018-01-01T10:05:00", "BV": 1.4014268}, {"O": 0.00016437, "H": 0.00016443, "L": 0.00016436, "C": 0.00016443, "V": 6643.66772166, "T": "2018-01-01T10:10:00", "BV": 1.09196251}, {"O": 0.00016443, "H": 0.0001645, "L": 0.00016436, "C": 0.00016447, "V": 17671.70184977, "T": "2018-01-01T10:15:00", "BV": 2.90562964}, {"O": 0.0001645, "H": 0.00016589, "L": 0.00016447, "C": 0.00016589, "V": 3005.14598702, "T": "2018-01-01T10:20:00", "BV": 0.49557657}, {"O": 0.00016589, "H": 0.000168, "L": 0.00016589, "C": 0.000168, "V": 23660.33825248, "T": "2018-01-01T10:25:00", "BV": 3.96724097}, {"O": 0.00016808, "H": 0.0001681, "L": 0.00016602, "C": 0.00016777, "V": 24990.96531809, "T": "2018-01-01T10:30:00", "BV": 4.19079444}, {"O": 0.00016755, "H": 0.00016775, "L": 0.0001661, "C": 0.0001666, "V": 12557.65501649, "T": "2018-01-01T10:35:00", "BV": 2.09997161}, {"O": 0.0001666, "H": 0.00016759, "L": 0.0001666, "C": 0.0001675, "V": 5218.63969561, "T": "2018-01-01T10:40:00", "BV": 0.87392566}, {"O": 0.00016662, "H": 0.00016735, "L": 0.00016618, "C": 0.00016618, "V": 8209.2251041, "T": "2018-01-01T10:45:00", "BV": 1.36868499}, {"O": 0.00016617, "H": 0.0001662, "L": 0.00016601, "C": 0.00016618, "V": 9475.38101683, "T": "2018-01-01T10:50:00", "BV": 1.57348711}, {"O": 0.00016618, "H": 0.00016618, "L": 0.000165, "C": 0.000165, "V": 24125.64827297, "T": "2018-01-01T10:55:00", "BV": 3.99122935}, {"O": 0.00016502, "H": 0.00016502, "L": 0.00016447, "C": 0.00016447, "V": 7516.13771368, "T": "2018-01-01T11:00:00", "BV": 1.23969198}, {"O": 0.00016447, "H": 0.000165, "L": 0.000164, "C": 0.00016458, "V": 17722.6458624, "T": "2018-01-01T11:05:00", "BV": 2.91231264}, {"O": 0.00016458, "H": 0.00016458, "L": 0.00016151, "C": 0.00016233, "V": 34938.33782456, "T": "2018-01-01T11:10:00", "BV": 5.684021}, {"O": 0.00016233, "H": 0.0001633, "L": 0.00016151, "C": 0.00016156, "V": 22455.54129719, "T": "2018-01-01T11:15:00", "BV": 3.6425088}, {"O": 0.00016161, "H": 0.0001634, "L": 0.00016161, "C": 0.00016328, "V": 6458.29191672, "T": "2018-01-01T11:20:00", "BV": 1.05440743}, {"O": 0.00016328, "H": 0.00016339, "L": 0.00016238, "C": 0.00016238, "V": 14053.03868155, "T": "2018-01-01T11:25:00", "BV": 2.288168}, {"O": 0.0001624, "H": 0.00016496, "L": 0.0001624, "C": 0.00016383, "V": 8464.07263781, "T": "2018-01-01T11:30:00", "BV": 1.38426607}, {"O": 0.0001634, "H": 0.00016495, "L": 0.0001634, "C": 0.00016351, "V": 7423.44302314, "T": "2018-01-01T11:35:00", "BV": 1.21522395}, {"O": 0.00016483, "H": 0.00016715, "L": 0.00016352, "C": 0.0001655, "V": 16048.25623487, "T": "2018-01-01T11:40:00", "BV": 2.6490546}, {"O": 0.0001655, "H": 0.00016706, "L": 0.0001655, "C": 0.00016693, "V": 7934.48643051, "T": "2018-01-01T11:45:00", "BV": 1.3195281}, {"O": 0.00016691, "H": 0.00016694, "L": 0.00016605, "C": 0.00016677, "V": 7031.29334777, "T": "2018-01-01T11:50:00", "BV": 1.17245454}, {"O": 0.00016677, "H": 0.0001679, "L": 0.0001662, "C": 0.00016691, "V": 19521.92836636, "T": "2018-01-01T11:55:00", "BV": 3.26466724}, {"O": 0.00016745, "H": 0.0001679, "L": 0.00016691, "C": 0.0001674, "V": 17756.36094204, "T": "2018-01-01T12:00:00", "BV": 2.97317642}, {"O": 0.00016741, "H": 0.00016756, "L": 0.00016608, "C": 0.00016608, "V": 21671.95401667, "T": "2018-01-01T12:05:00", "BV": 3.60524324}, {"O": 0.00016608, "H": 0.00016622, "L": 0.000165, "C": 0.000165, "V": 8630.58801918, "T": "2018-01-01T12:10:00", "BV": 1.43131683}, {"O": 0.000165, "H": 0.00016558, "L": 0.000165, "C": 0.00016558, "V": 4061.03581966, "T": "2018-01-01T12:15:00", "BV": 0.6706731}, {"O": 0.00016559, "H": 0.00016621, "L": 0.00016559, "C": 0.0001659, "V": 4163.91258756, "T": "2018-01-01T12:20:00", "BV": 0.6904436}, {"O": 0.00016614, "H": 0.00016617, "L": 0.00016554, "C": 0.00016554, "V": 9014.71317871, "T": "2018-01-01T12:25:00", "BV": 1.49476527}, {"O": 0.00016554, "H": 0.00016614, "L": 0.00016502, "C": 0.00016614, "V": 8819.47466813, "T": "2018-01-01T12:30:00", "BV": 1.4573171}, {"O": 0.00016614, "H": 0.00016755, "L": 0.00016614, "C": 0.00016755, "V": 23145.43050629, "T": "2018-01-01T12:35:00", "BV": 3.87190392}, {"O": 0.0001678, "H": 0.000168, "L": 0.0001669, "C": 0.0001669, "V": 7616.06647767, "T": "2018-01-01T12:40:00", "BV": 1.27503388}, {"O": 0.0001669, "H": 0.0001669, "L": 0.000165, "C": 0.00016555, "V": 7444.72892431, "T": "2018-01-01T12:45:00", "BV": 1.23086355}, {"O": 0.00016555, "H": 0.0001671, "L": 0.00016555, "C": 0.0001671, "V": 6422.58390331, "T": "2018-01-01T12:50:00", "BV": 1.07086238}, {"O": 0.00016749, "H": 0.00016821, "L": 0.00016749, "C": 0.00016821, "V": 8999.69684983, "T": "2018-01-01T12:55:00", "BV": 1.50948632}, {"O": 0.0001682, "H": 0.00016821, "L": 0.00016755, "C": 0.00016755, "V": 6225.70380586, "T": "2018-01-01T13:00:00", "BV": 1.04549115}, {"O": 0.00016754, "H": 0.00016754, "L": 0.00016556, "C": 0.00016562, "V": 21827.242208, "T": "2018-01-01T13:05:00", "BV": 3.62441834}, {"O": 0.00016561, "H": 0.00016754, "L": 0.00016515, "C": 0.00016714, "V": 12891.24395886, "T": "2018-01-01T13:10:00", "BV": 2.13290149}, {"O": 0.00016679, "H": 0.00016679, "L": 0.00016525, "C": 0.00016663, "V": 4181.0840862, "T": "2018-01-01T13:15:00", "BV": 0.69542098}, {"O": 0.00016555, "H": 0.00016555, "L": 0.00016539, "C": 0.00016555, "V": 7357.34951498, "T": "2018-01-01T13:20:00", "BV": 1.21753231}, {"O": 0.0001657, "H": 0.00016571, "L": 0.0001657, "C": 0.0001657, "V": 2361.16962505, "T": "2018-01-01T13:25:00", "BV": 0.39124872}, {"O": 0.00016571, "H": 0.00016677, "L": 0.00016571, "C": 0.0001658, "V": 14804.20995646, "T": "2018-01-01T13:30:00", "BV": 2.45519984}, {"O": 0.0001667, "H": 0.00016677, "L": 0.00016483, "C": 0.00016577, "V": 21884.76216759, "T": "2018-01-01T13:35:00", "BV": 3.62691534}, {"O": 0.00016574, "H": 0.00016574, "L": 0.00016411, "C": 0.00016486, "V": 13008.32084332, "T": "2018-01-01T13:40:00", "BV": 2.14530645}, {"O": 0.00016486, "H": 0.00016486, "L": 0.0001641, "C": 0.00016481, "V": 5876.86582545, "T": "2018-01-01T13:45:00", "BV": 0.96752062}, {"O": 0.00016483, "H": 0.00016571, "L": 0.00016483, "C": 0.00016488, "V": 5341.83888306, "T": "2018-01-01T13:50:00", "BV": 0.88076289}, {"O": 0.00016488, "H": 0.00016648, "L": 0.00016487, "C": 0.00016648, "V": 9451.92267058, "T": "2018-01-01T13:55:00", "BV": 1.56243684}, {"O": 0.00016645, "H": 0.00016645, "L": 0.00016489, "C": 0.00016489, "V": 8425.02015077, "T": "2018-01-01T14:00:00", "BV": 1.39942991}, {"O": 0.00016489, "H": 0.00016567, "L": 0.00016489, "C": 0.00016536, "V": 9030.69127104, "T": "2018-01-01T14:05:00", "BV": 1.49362305}, {"O": 0.00016485, "H": 0.00016485, "L": 0.00016231, "C": 0.00016351, "V": 32923.6051427, "T": "2018-01-01T14:10:00", "BV": 5.38403996}, {"O": 0.00016221, "H": 0.0001637, "L": 0.00016221, "C": 0.00016323, "V": 23295.00901635, "T": "2018-01-01T14:15:00", "BV": 3.80086096}, {"O": 0.00016323, "H": 0.00016534, "L": 0.00016322, "C": 0.00016534, "V": 12684.28137512, "T": "2018-01-01T14:20:00", "BV": 2.0768883}, {"O": 0.0001652, "H": 0.0001652, "L": 0.00016322, "C": 0.00016497, "V": 6466.06300196, "T": "2018-01-01T14:25:00", "BV": 1.06032308}, {"O": 0.00016491, "H": 0.00016491, "L": 0.00016342, "C": 0.00016479, "V": 3726.49223073, "T": "2018-01-01T14:30:00", "BV": 0.61245797}, {"O": 0.00016479, "H": 0.00016483, "L": 0.00016354, "C": 0.00016479, "V": 4643.67846215, "T": "2018-01-01T14:35:00", "BV": 0.76443902}, {"O": 0.00016479, "H": 0.000165, "L": 0.00016479, "C": 0.00016483, "V": 27515.30672154, "T": "2018-01-01T14:40:00", "BV": 4.53582781}, {"O": 0.000165, "H": 0.00016849, "L": 0.00016, "C": 0.00016714, "V": 221313.72949756, "T": "2018-01-01T14:45:00", "BV": 36.01999648}, {"O": 0.000168, "H": 0.00016889, "L": 0.00016702, "C": 0.00016889, "V": 53365.76597985, "T": "2018-01-01T14:50:00", "BV": 8.9879754}, {"O": 0.00016898, "H": 0.0001698, "L": 0.00016889, "C": 0.0001692, "V": 24377.35458388, "T": "2018-01-01T14:55:00", "BV": 4.12964603}, {"O": 0.00016974, "H": 0.00017033, "L": 0.0001692, "C": 0.00017033, "V": 60708.71289975, "T": "2018-01-01T15:00:00", "BV": 10.31468395}, {"O": 0.00017033, "H": 0.0001749, "L": 0.00017033, "C": 0.00017489, "V": 97302.42750337, "T": "2018-01-01T15:05:00", "BV": 16.8959752}, {"O": 0.0001749, "H": 0.00017496, "L": 0.00016963, "C": 0.00017159, "V": 67146.96796639, "T": "2018-01-01T15:10:00", "BV": 11.52368428}, {"O": 0.00017149, "H": 0.000177, "L": 0.00017149, "C": 0.000177, "V": 68740.7785982, "T": "2018-01-01T15:15:00", "BV": 12.01756134}, {"O": 0.0001765, "H": 0.000182, "L": 0.00017594, "C": 0.00018199, "V": 201726.95354103, "T": "2018-01-01T15:20:00", "BV": 36.29551803}, {"O": 0.00018196, "H": 0.00018199, "L": 0.000175, "C": 0.00017816, "V": 161694.88949593, "T": "2018-01-01T15:25:00", "BV": 29.00116271}, {"O": 0.00017813, "H": 0.000185, "L": 0.00017809, "C": 0.00018389, "V": 109456.40416537, "T": "2018-01-01T15:30:00", "BV": 20.00740575}, {"O": 0.00018389, "H": 0.00018497, "L": 0.0001723, "C": 0.000183, "V": 141760.09148071, "T": "2018-01-01T15:35:00", "BV": 25.31915965}, {"O": 0.000183, "H": 0.00018389, "L": 0.00017685, "C": 0.00017868, "V": 80199.0707578, "T": "2018-01-01T15:40:00", "BV": 14.46708735}, {"O": 0.00017866, "H": 0.00017972, "L": 0.000177, "C": 0.0001772, "V": 44229.53054726, "T": "2018-01-01T15:45:00", "BV": 7.87182883}, {"O": 0.00017719, "H": 0.00017719, "L": 0.0001736, "C": 0.00017664, "V": 51825.12695966, "T": "2018-01-01T15:50:00", "BV": 9.07124155}, {"O": 0.00017665, "H": 0.00017899, "L": 0.00017664, "C": 0.00017702, "V": 42835.3555682, "T": "2018-01-01T15:55:00", "BV": 7.59919208}, {"O": 0.00017702, "H": 0.00017702, "L": 0.00017322, "C": 0.0001738, "V": 30236.2824056, "T": "2018-01-01T16:00:00", "BV": 5.27409787}, {"O": 0.0001745, "H": 0.00017657, "L": 0.00017425, "C": 0.00017597, "V": 8238.03095522, "T": "2018-01-01T16:05:00", "BV": 1.44391983}, {"O": 0.00017593, "H": 0.00017663, "L": 0.00017593, "C": 0.00017601, "V": 13142.70282079, "T": "2018-01-01T16:10:00", "BV": 2.31526813}, {"O": 0.00017601, "H": 0.00017601, "L": 0.00017322, "C": 0.00017327, "V": 19792.80387718, "T": "2018-01-01T16:15:00", "BV": 3.44038043}, {"O": 0.00017327, "H": 0.000174, "L": 0.00017323, "C": 0.00017324, "V": 14812.09138565, "T": "2018-01-01T16:20:00", "BV": 2.57180671}, {"O": 0.00017323, "H": 0.00017323, "L": 0.00017115, "C": 0.0001723, "V": 15455.99947937, "T": "2018-01-01T16:25:00", "BV": 2.65801958}, {"O": 0.0001723, "H": 0.00017674, "L": 0.0001723, "C": 0.00017428, "V": 14444.5208392, "T": "2018-01-01T16:30:00", "BV": 2.54344695}, {"O": 0.00017428, "H": 0.00017599, "L": 0.0001739, "C": 0.0001745, "V": 5474.81383746, "T": "2018-01-01T16:35:00", "BV": 0.95913619}, {"O": 0.00017579, "H": 0.00017579, "L": 0.0001745, "C": 0.00017577, "V": 6346.98774588, "T": "2018-01-01T16:40:00", "BV": 1.1148918}, {"O": 0.00017577, "H": 0.00017577, "L": 0.00017451, "C": 0.00017452, "V": 9457.61215668, "T": "2018-01-01T16:45:00", "BV": 1.65204703}, {"O": 0.00017455, "H": 0.00017456, "L": 0.00017455, "C": 0.00017455, "V": 4849.3695672, "T": "2018-01-01T16:50:00", "BV": 0.84647038}, {"O": 0.00017455, "H": 0.00017455, "L": 0.0001741, "C": 0.00017451, "V": 3498.96367932, "T": "2018-01-01T16:55:00", "BV": 0.6106555}, {"O": 0.0001741, "H": 0.00017454, "L": 0.0001741, "C": 0.00017413, "V": 6684.47292323, "T": "2018-01-01T17:00:00", "BV": 1.16477674}, {"O": 0.00017413, "H": 0.00017453, "L": 0.0001739, "C": 0.000174, "V": 4751.97488237, "T": "2018-01-01T17:05:00", "BV": 0.82717368}, {"O": 0.00017399, "H": 0.00017399, "L": 0.00017216, "C": 0.00017387, "V": 11372.29872028, "T": "2018-01-01T17:10:00", "BV": 1.96135419}, {"O": 0.00017387, "H": 0.00017387, "L": 0.00017, "C": 0.00017153, "V": 24333.60688658, "T": "2018-01-01T17:15:00", "BV": 4.18006644}, {"O": 0.00017154, "H": 0.00017411, "L": 0.00017, "C": 0.00017409, "V": 45700.065925, "T": "2018-01-01T17:20:00", "BV": 7.84054347}, {"O": 0.00017398, "H": 0.00017409, "L": 0.00017153, "C": 0.000173, "V": 6900.40328619, "T": "2018-01-01T17:25:00", "BV": 1.18849883}, {"O": 0.00017299, "H": 0.000173, "L": 0.000172, "C": 0.00017299, "V": 6642.72190119, "T": "2018-01-01T17:30:00", "BV": 1.14549183}, {"O": 0.00017213, "H": 0.00017299, "L": 0.00017208, "C": 0.00017299, "V": 6706.77920244, "T": "2018-01-01T17:35:00", "BV": 1.15495895}, {"O": 0.00017299, "H": 0.000175, "L": 0.00017202, "C": 0.00017206, "V": 12934.30516874, "T": "2018-01-01T17:40:00", "BV": 2.24146991}, {"O": 0.00017208, "H": 0.00017379, "L": 0.00017206, "C": 0.00017213, "V": 7750.80314313, "T": "2018-01-01T17:45:00", "BV": 1.33964658}, {"O": 0.00017215, "H": 0.0001735, "L": 0.00017213, "C": 0.0001735, "V": 2282.88124835, "T": "2018-01-01T17:50:00", "BV": 0.39396477}, {"O": 0.0001734, "H": 0.00017498, "L": 0.0001734, "C": 0.0001735, "V": 4487.70211915, "T": "2018-01-01T17:55:00", "BV": 0.77956958}, {"O": 0.00017496, "H": 0.00017497, "L": 0.00017496, "C": 0.00017496, "V": 2006.09077433, "T": "2018-01-01T18:00:00", "BV": 0.35098943}, {"O": 0.00017496, "H": 0.00017496, "L": 0.00017353, "C": 0.00017495, "V": 2502.96259249, "T": "2018-01-01T18:05:00", "BV": 0.43561353}, {"O": 0.00017495, "H": 0.000175, "L": 0.0001736, "C": 0.000175, "V": 4596.37283655, "T": "2018-01-01T18:10:00", "BV": 0.80371967}, {"O": 0.000175, "H": 0.000175, "L": 0.00017391, "C": 0.000175, "V": 2031.01698503, "T": "2018-01-01T18:15:00", "BV": 0.35529051}, {"O": 0.0001757, "H": 0.00017573, "L": 0.000175, "C": 0.000175, "V": 4340.43784819, "T": "2018-01-01T18:20:00", "BV": 0.76015251}, {"O": 0.00017499, "H": 0.00017499, "L": 0.00017396, "C": 0.0001745, "V": 1221.85715926, "T": "2018-01-01T18:25:00", "BV": 0.21333436}, {"O": 0.00017449, "H": 0.00017579, "L": 0.00017449, "C": 0.00017501, "V": 7101.81476538, "T": "2018-01-01T18:30:00", "BV": 1.24688754}, {"O": 0.00017501, "H": 0.00017579, "L": 0.00017501, "C": 0.00017501, "V": 5018.1412386, "T": "2018-01-01T18:35:00", "BV": 0.87991246}, {"O": 0.00017501, "H": 0.00017579, "L": 0.00017498, "C": 0.00017502, "V": 11008.94071162, "T": "2018-01-01T18:40:00", "BV": 1.92677069}, {"O": 0.00017503, "H": 0.0001752, "L": 0.00017503, "C": 0.00017505, "V": 5812.67813419, "T": "2018-01-01T18:45:00", "BV": 1.01788614}, {"O": 0.00017504, "H": 0.00017516, "L": 0.00017501, "C": 0.00017516, "V": 3757.31452546, "T": "2018-01-01T18:50:00", "BV": 0.65772358}, {"O": 0.0001757, "H": 0.00017652, "L": 0.00017515, "C": 0.00017634, "V": 7596.18474426, "T": "2018-01-01T18:55:00", "BV": 1.33430888}, {"O": 0.00017652, "H": 0.00017675, "L": 0.00017634, "C": 0.00017674, "V": 4808.55407789, "T": "2018-01-01T19:00:00", "BV": 0.84901714}, {"O": 0.00017675, "H": 0.0001779, "L": 0.00017675, "C": 0.00017692, "V": 5121.21589897, "T": "2018-01-01T19:05:00", "BV": 0.90546824}, {"O": 0.0001779, "H": 0.000178, "L": 0.0001769, "C": 0.0001769, "V": 5930.68136814, "T": "2018-01-01T19:10:00", "BV": 1.05228566}, {"O": 0.00017799, "H": 0.00017799, "L": 0.00017674, "C": 0.00017674, "V": 3845.7790175, "T": "2018-01-01T19:15:00", "BV": 0.68033245}, {"O": 0.00017634, "H": 0.00017695, "L": 0.000174, "C": 0.00017695, "V": 6256.75370034, "T": "2018-01-01T19:20:00", "BV": 1.09849571}, {"O": 0.00017695, "H": 0.00017801, "L": 0.00017634, "C": 0.00017634, "V": 6922.1649079, "T": "2018-01-01T19:25:00", "BV": 1.23144798}, {"O": 0.000175, "H": 0.000175, "L": 0.00017393, "C": 0.00017495, "V": 2588.71271281, "T": "2018-01-01T19:30:00", "BV": 0.4505314}, {"O": 0.00017432, "H": 0.00017634, "L": 0.00017402, "C": 0.00017495, "V": 5011.91847315, "T": "2018-01-01T19:35:00", "BV": 0.87436092}, {"O": 0.00017495, "H": 0.00017495, "L": 0.00017405, "C": 0.00017457, "V": 5761.53112885, "T": "2018-01-01T19:40:00", "BV": 1.00399192}, {"O": 0.00017457, "H": 0.00017468, "L": 0.00017385, "C": 0.00017468, "V": 12160.25088919, "T": "2018-01-01T19:45:00", "BV": 2.11560061}, {"O": 0.00017617, "H": 0.00017619, "L": 0.0001739, "C": 0.00017404, "V": 2970.0033518, "T": "2018-01-01T19:50:00", "BV": 0.52217424}, {"O": 0.00017421, "H": 0.00017421, "L": 0.00017412, "C": 0.00017412, "V": 1930.97938454, "T": "2018-01-01T19:55:00", "BV": 0.3362384}, {"O": 0.00017412, "H": 0.00017632, "L": 0.00017412, "C": 0.0001759, "V": 7935.85682778, "T": "2018-01-01T20:00:00", "BV": 1.39699817}, {"O": 0.00017591, "H": 0.00017679, "L": 0.00017586, "C": 0.000176, "V": 4621.74096097, "T": "2018-01-01T20:05:00", "BV": 0.81336469}, {"O": 0.00017679, "H": 0.00017699, "L": 0.000176, "C": 0.00017679, "V": 2145.11626299, "T": "2018-01-01T20:10:00", "BV": 0.37918554}, {"O": 0.00017679, "H": 0.00017699, "L": 0.00017427, "C": 0.0001754, "V": 3494.74523367, "T": "2018-01-01T20:15:00", "BV": 0.61300108}, {"O": 0.00017518, "H": 0.00017698, "L": 0.00017518, "C": 0.00017698, "V": 5004.22861102, "T": "2018-01-01T20:20:00", "BV": 0.87821097}, {"O": 0.00017696, "H": 0.00017696, "L": 0.00017495, "C": 0.00017693, "V": 2514.31715913, "T": "2018-01-01T20:25:00", "BV": 0.44455938}, {"O": 0.00017699, "H": 0.000178, "L": 0.00017699, "C": 0.000178, "V": 3002.68115986, "T": "2018-01-01T20:30:00", "BV": 0.5323466}, {"O": 0.000178, "H": 0.0001782, "L": 0.000177, "C": 0.0001782, "V": 6111.09268872, "T": "2018-01-01T20:35:00", "BV": 1.08839846}, {"O": 0.00017821, "H": 0.00017849, "L": 0.00017821, "C": 0.00017849, "V": 7897.0020281, "T": "2018-01-01T20:40:00", "BV": 1.40834234}, {"O": 0.0001786, "H": 0.0001786, "L": 0.00017849, "C": 0.0001785, "V": 5613.38309928, "T": "2018-01-01T20:45:00", "BV": 1.00198702}, {"O": 0.0001785, "H": 0.00017876, "L": 0.0001785, "C": 0.00017869, "V": 1536.51849835, "T": "2018-01-01T20:50:00", "BV": 0.27451002}, {"O": 0.0001787, "H": 0.00017891, "L": 0.0001787, "C": 0.00017886, "V": 3451.01199639, "T": "2018-01-01T20:55:00", "BV": 0.6169885}, {"O": 0.00017886, "H": 0.00017936, "L": 0.00017886, "C": 0.00017893, "V": 6477.27492201, "T": "2018-01-01T21:00:00", "BV": 1.15961987}, {"O": 0.00017908, "H": 0.00018, "L": 0.00017892, "C": 0.00017999, "V": 8544.32787825, "T": "2018-01-01T21:05:00", "BV": 1.53359172}, {"O": 0.0001795, "H": 0.00017968, "L": 0.00017699, "C": 0.00017699, "V": 4288.15961068, "T": "2018-01-01T21:10:00", "BV": 0.76510178}, {"O": 0.00017699, "H": 0.00017699, "L": 0.0001745, "C": 0.0001765, "V": 7633.85473488, "T": "2018-01-01T21:15:00", "BV": 1.34709633}, {"O": 0.00017649, "H": 0.0001765, "L": 0.00017435, "C": 0.0001764, "V": 6590.31650626, "T": "2018-01-01T21:20:00", "BV": 1.15473199}, {"O": 0.0001764, "H": 0.0001764, "L": 0.00017436, "C": 0.00017436, "V": 8512.48644836, "T": "2018-01-01T21:25:00", "BV": 1.48769218}, {"O": 0.00017428, "H": 0.00017635, "L": 0.00017427, "C": 0.00017629, "V": 5455.14910273, "T": "2018-01-01T21:30:00", "BV": 0.95378031}, {"O": 0.0001764, "H": 0.0001765, "L": 0.00017453, "C": 0.00017639, "V": 1995.57728062, "T": "2018-01-01T21:35:00", "BV": 0.35030203}, {"O": 0.00017637, "H": 0.00017639, "L": 0.00017462, "C": 0.00017535, "V": 1133.81053369, "T": "2018-01-01T21:40:00", "BV": 0.19956339}, {"O": 0.000176, "H": 0.000176, "L": 0.00017501, "C": 0.00017535, "V": 7346.33212714, "T": "2018-01-01T21:45:00", "BV": 1.28872657}, {"O": 0.00017534, "H": 0.00017534, "L": 0.00017501, "C": 0.00017532, "V": 2022.91266733, "T": "2018-01-01T21:50:00", "BV": 0.35443839}, {"O": 0.00017532, "H": 0.00017532, "L": 0.00017462, "C": 0.00017485, "V": 5721.37813026, "T": "2018-01-01T21:55:00", "BV": 0.99967149}, {"O": 0.00017485, "H": 0.00017699, "L": 0.00017485, "C": 0.00017651, "V": 4834.79804829, "T": "2018-01-01T22:00:00", "BV": 0.85257637}, {"O": 0.00017698, "H": 0.00017699, "L": 0.00017651, "C": 0.00017651, "V": 16545.29714813, "T": "2018-01-01T22:05:00", "BV": 2.92362525}, {"O": 0.00017651, "H": 0.00017651, "L": 0.00017534, "C": 0.00017535, "V": 2952.86615228, "T": "2018-01-01T22:10:00", "BV": 0.51965866}, {"O": 0.00017535, "H": 0.00017535, "L": 0.00017485, "C": 0.00017495, "V": 3370.30675524, "T": "2018-01-01T22:15:00", "BV": 0.58976852}, {"O": 0.00017495, "H": 0.00017535, "L": 0.0001748, "C": 0.00017535, "V": 9821.6585804, "T": "2018-01-01T22:20:00", "BV": 1.71741424}, {"O": 0.00017488, "H": 0.00017698, "L": 0.00017488, "C": 0.00017698, "V": 5945.30251329, "T": "2018-01-01T22:25:00", "BV": 1.04164911}, {"O": 0.00017698, "H": 0.0001781, "L": 0.00017648, "C": 0.0001781, "V": 10474.25870505, "T": "2018-01-01T22:30:00", "BV": 1.85151648}, {"O": 0.0001781, "H": 0.00017875, "L": 0.00017702, "C": 0.00017712, "V": 5538.25076492, "T": "2018-01-01T22:35:00", "BV": 0.98606981}, {"O": 0.00017897, "H": 0.00017897, "L": 0.00017714, "C": 0.00017714, "V": 7247.44678649, "T": "2018-01-01T22:40:00", "BV": 1.29222729}, {"O": 0.00017714, "H": 0.000179, "L": 0.00017714, "C": 0.00017899, "V": 5950.71168467, "T": "2018-01-01T22:45:00", "BV": 1.06301581}, {"O": 0.00017898, "H": 0.00017899, "L": 0.0001771, "C": 0.00017851, "V": 5486.44211743, "T": "2018-01-01T22:50:00", "BV": 0.97876233}, {"O": 0.0001785, "H": 0.0001785, "L": 0.000178, "C": 0.000178, "V": 12622.43294273, "T": "2018-01-01T22:55:00", "BV": 2.24716147}, {"O": 0.00017842, "H": 0.00017842, "L": 0.00017511, "C": 0.00017537, "V": 3965.01504216, "T": "2018-01-01T23:00:00", "BV": 0.69575982}, {"O": 0.00017685, "H": 0.000179, "L": 0.00017537, "C": 0.0001754, "V": 34408.32020667, "T": "2018-01-01T23:05:00", "BV": 6.14273827}, {"O": 0.00017539, "H": 0.00017552, "L": 0.00017462, "C": 0.00017551, "V": 9585.93526927, "T": "2018-01-01T23:10:00", "BV": 1.67730627}, {"O": 0.0001755, "H": 0.0001755, "L": 0.00017467, "C": 0.00017548, "V": 7038.83350019, "T": "2018-01-01T23:15:00", "BV": 1.2322785}, {"O": 0.00017548, "H": 0.00017548, "L": 0.00017466, "C": 0.00017528, "V": 6781.58267025, "T": "2018-01-01T23:20:00", "BV": 1.18581597}, {"O": 0.00017548, "H": 0.00017548, "L": 0.00017502, "C": 0.00017502, "V": 2570.3595931, "T": "2018-01-01T23:25:00", "BV": 0.44995702}, {"O": 0.00017501, "H": 0.00017501, "L": 0.00017385, "C": 0.00017401, "V": 20244.32803826, "T": "2018-01-01T23:30:00", "BV": 3.53078827}, {"O": 0.00017401, "H": 0.00017411, "L": 0.00017262, "C": 0.00017383, "V": 13807.83925954, "T": "2018-01-01T23:35:00", "BV": 2.39075978}, {"O": 0.00017383, "H": 0.00017384, "L": 0.000172, "C": 0.00017203, "V": 21725.2219812, "T": "2018-01-01T23:40:00", "BV": 3.74417546}, {"O": 0.000172, "H": 0.00017203, "L": 0.0001706, "C": 0.0001706, "V": 27668.89489431, "T": "2018-01-01T23:45:00", "BV": 4.73336184}, {"O": 0.0001706, "H": 0.00017062, "L": 0.00016999, "C": 0.00016999, "V": 38337.06378702, "T": "2018-01-01T23:50:00", "BV": 6.52572566}, {"O": 0.00017, "H": 0.00017521, "L": 0.00016976, "C": 0.00017313, "V": 17169.4117751, "T": "2018-01-01T23:55:00", "BV": 2.94141923}, {"O": 0.0001728, "H": 0.00017497, "L": 0.00017099, "C": 0.00017317, "V": 10336.52719695, "T": "2018-01-02T00:00:00", "BV": 1.78846498}, {"O": 0.00017317, "H": 0.00017494, "L": 0.00017317, "C": 0.00017318, "V": 10455.80289258, "T": "2018-01-02T00:05:00", "BV": 1.81512195}, {"O": 0.00017318, "H": 0.00017492, "L": 0.00017, "C": 0.00017, "V": 32914.35996366, "T": "2018-01-02T00:10:00", "BV": 5.70605707}, {"O": 0.00017153, "H": 0.0001725, "L": 0.00017152, "C": 0.0001725, "V": 7014.61781653, "T": "2018-01-02T00:15:00", "BV": 1.20449698}, {"O": 0.0001725, "H": 0.00017332, "L": 0.0001714, "C": 0.0001714, "V": 19435.29525307, "T": "2018-01-02T00:20:00", "BV": 3.34853074}, {"O": 0.000173, "H": 0.00017497, "L": 0.0001714, "C": 0.00017492, "V": 6255.07259915, "T": "2018-01-02T00:25:00", "BV": 1.08160139}, {"O": 0.00017497, "H": 0.00017499, "L": 0.00017004, "C": 0.00017022, "V": 42842.58348334, "T": "2018-01-02T00:30:00", "BV": 7.36910744}, {"O": 0.00017022, "H": 0.00017111, "L": 0.0001685, "C": 0.0001689, "V": 28911.26376599, "T": "2018-01-02T00:35:00", "BV": 4.90803951}, {"O": 0.0001689, "H": 0.0001689, "L": 0.0001685, "C": 0.00016889, "V": 6942.91600449, "T": "2018-01-02T00:40:00", "BV": 1.17230614}, {"O": 0.00016889, "H": 0.00017057, "L": 0.00016875, "C": 0.00017057, "V": 9421.7075534, "T": "2018-01-02T00:45:00", "BV": 1.5975614}, {"O": 0.00017228, "H": 0.00017627, "L": 0.00017228, "C": 0.00017625, "V": 14510.03436261, "T": "2018-01-02T00:50:00", "BV": 2.52384662}, {"O": 0.00017627, "H": 0.00017681, "L": 0.00017401, "C": 0.00017599, "V": 29617.38294557, "T": "2018-01-02T00:55:00", "BV": 5.2206601}, {"O": 0.000175, "H": 0.00017625, "L": 0.000175, "C": 0.00017591, "V": 5526.59564043, "T": "2018-01-02T01:00:00", "BV": 0.97207209}, {"O": 0.00017625, "H": 0.00017855, "L": 0.00017625, "C": 0.00017833, "V": 11875.56743468, "T": "2018-01-02T01:05:00", "BV": 2.11103334}, {"O": 0.00017833, "H": 0.00017867, "L": 0.00017805, "C": 0.00017854, "V": 7681.97334884, "T": "2018-01-02T01:10:00", "BV": 1.36986238}, {"O": 0.0001787, "H": 0.0001795, "L": 0.00017854, "C": 0.0001795, "V": 24076.44476687, "T": "2018-01-02T01:15:00", "BV": 4.30557703}, {"O": 0.0001795, "H": 0.0001825, "L": 0.00017949, "C": 0.00018, "V": 34468.77808012, "T": "2018-01-02T01:20:00", "BV": 6.24377641}, {"O": 0.0001795, "H": 0.00018158, "L": 0.00017854, "C": 0.00018109, "V": 28961.73885519, "T": "2018-01-02T01:25:00", "BV": 5.20207728}, {"O": 0.00018101, "H": 0.00018247, "L": 0.00017952, "C": 0.00018193, "V": 24356.80291217, "T": "2018-01-02T01:30:00", "BV": 4.4205098}, {"O": 0.00018222, "H": 0.0001825, "L": 0.00018193, "C": 0.00018235, "V": 8084.26338259, "T": "2018-01-02T01:35:00", "BV": 1.47378659}, {"O": 0.00018235, "H": 0.00018246, "L": 0.0001811, "C": 0.0001819, "V": 11675.28757137, "T": "2018-01-02T01:40:00", "BV": 2.12678601}, {"O": 0.0001819, "H": 0.0001819, "L": 0.00017503, "C": 0.00018097, "V": 19581.62696242, "T": "2018-01-02T01:45:00", "BV": 3.50283058}, {"O": 0.00017994, "H": 0.00018, "L": 0.0001776, "C": 0.00017884, "V": 11525.16955063, "T": "2018-01-02T01:50:00", "BV": 2.06060022}, {"O": 0.00017884, "H": 0.00017884, "L": 0.00017625, "C": 0.00017763, "V": 10311.46972457, "T": "2018-01-02T01:55:00", "BV": 1.8324145}, {"O": 0.00017763, "H": 0.00017763, "L": 0.00017633, "C": 0.00017697, "V": 9489.83979384, "T": "2018-01-02T02:00:00", "BV": 1.6782452}, {"O": 0.00017697, "H": 0.000178, "L": 0.00017697, "C": 0.00017699, "V": 7623.26000203, "T": "2018-01-02T02:05:00", "BV": 1.35279323}, {"O": 0.00017714, "H": 0.00017989, "L": 0.00017714, "C": 0.00017977, "V": 3392.94589744, "T": "2018-01-02T02:10:00", "BV": 0.6080319}, {"O": 0.00017884, "H": 0.00017977, "L": 0.00017755, "C": 0.00017977, "V": 11639.03998325, "T": "2018-01-02T02:15:00", "BV": 2.08961142}, {"O": 0.0001796, "H": 0.00017961, "L": 0.00017786, "C": 0.0001796, "V": 11646.27526141, "T": "2018-01-02T02:20:00", "BV": 2.0848882}, {"O": 0.00017787, "H": 0.0001796, "L": 0.00017787, "C": 0.0001796, "V": 10094.36146583, "T": "2018-01-02T02:25:00", "BV": 1.80541032}, {"O": 0.0001796, "H": 0.00017995, "L": 0.0001796, "C": 0.00017995, "V": 9086.31440005, "T": "2018-01-02T02:30:00", "BV": 1.63445274}, {"O": 0.00017995, "H": 0.00018189, "L": 0.0001799, "C": 0.00018002, "V": 8244.40355915, "T": "2018-01-02T02:35:00", "BV": 1.48437363}, {"O": 0.00018015, "H": 0.00018246, "L": 0.00018015, "C": 0.00018197, "V": 25000.63158702, "T": "2018-01-02T02:40:00", "BV": 4.55323971}, {"O": 0.00018197, "H": 0.00018243, "L": 0.00018012, "C": 0.00018109, "V": 8229.17882356, "T": "2018-01-02T02:45:00", "BV": 1.49609192}, {"O": 0.0001811, "H": 0.00018197, "L": 0.0001811, "C": 0.0001811, "V": 9130.50531069, "T": "2018-01-02T02:50:00", "BV": 1.65701217}, {"O": 0.00018113, "H": 0.00018124, "L": 0.00018113, "C": 0.0001812, "V": 3473.66225934, "T": "2018-01-02T02:55:00", "BV": 0.62947173}, {"O": 0.00018124, "H": 0.00018195, "L": 0.0001811, "C": 0.00018195, "V": 5048.49632849, "T": "2018-01-02T03:00:00", "BV": 0.91621488}, {"O": 0.00018195, "H": 0.000183, "L": 0.00018188, "C": 0.000183, "V": 21959.17347338, "T": "2018-01-02T03:05:00", "BV": 4.01047221}, {"O": 0.000183, "H": 0.000184, "L": 0.000183, "C": 0.000184, "V": 12986.74083066, "T": "2018-01-02T03:10:00", "BV": 2.38433989}, {"O": 0.00018401, "H": 0.00018492, "L": 0.000184, "C": 0.00018491, "V": 31815.39718329, "T": "2018-01-02T03:15:00", "BV": 5.87531138}, {"O": 0.00018491, "H": 0.00018547, "L": 0.00018401, "C": 0.00018547, "V": 38638.45526685, "T": "2018-01-02T03:20:00", "BV": 7.14825874}, {"O": 0.00018547, "H": 0.00018599, "L": 0.00018336, "C": 0.00018342, "V": 16610.73770149, "T": "2018-01-02T03:25:00", "BV": 3.06030412}, {"O": 0.0001834, "H": 0.000185, "L": 0.0001834, "C": 0.00018499, "V": 10064.02037899, "T": "2018-01-02T03:30:00", "BV": 1.85896698}, {"O": 0.00018499, "H": 0.00018603, "L": 0.00018498, "C": 0.00018603, "V": 17150.67634045, "T": "2018-01-02T03:35:00", "BV": 3.18727452}, {"O": 0.0001862, "H": 0.0001863, "L": 0.00018336, "C": 0.00018501, "V": 25967.57115867, "T": "2018-01-02T03:40:00", "BV": 4.79946858}, {"O": 0.0001845, "H": 0.0001863, "L": 0.00018335, "C": 0.00018339, "V": 25882.04816738, "T": "2018-01-02T03:45:00", "BV": 4.7901153}, {"O": 0.00018343, "H": 0.00018343, "L": 0.00018335, "C": 0.00018335, "V": 16568.97193012, "T": "2018-01-02T03:50:00", "BV": 3.03848907}, {"O": 0.00018338, "H": 0.00018338, "L": 0.000183, "C": 0.00018335, "V": 5291.21340642, "T": "2018-01-02T03:55:00", "BV": 0.96994818}, {"O": 0.00018335, "H": 0.00018581, "L": 0.00018335, "C": 0.00018498, "V": 12239.88257186, "T": "2018-01-02T04:00:00", "BV": 2.24985101}, {"O": 0.00018498, "H": 0.00018581, "L": 0.00018379, "C": 0.00018579, "V": 13160.61011576, "T": "2018-01-02T04:05:00", "BV": 2.43658261}, {"O": 0.00018402, "H": 0.00018585, "L": 0.00018352, "C": 0.00018546, "V": 9750.79253146, "T": "2018-01-02T04:10:00", "BV": 1.8044409}, {"O": 0.00018539, "H": 0.00018539, "L": 0.00018382, "C": 0.00018499, "V": 15651.74418323, "T": "2018-01-02T04:15:00", "BV": 2.88185196}, {"O": 0.00018499, "H": 0.00018543, "L": 0.00018495, "C": 0.00018543, "V": 11115.36440567, "T": "2018-01-02T04:20:00", "BV": 2.05852824}, {"O": 0.00018545, "H": 0.00018546, "L": 0.00018343, "C": 0.00018343, "V": 10186.44968795, "T": "2018-01-02T04:25:00", "BV": 1.87975175}, {"O": 0.00018393, "H": 0.00018393, "L": 0.00017586, "C": 0.00018115, "V": 59815.44717063, "T": "2018-01-02T04:30:00", "BV": 10.77697817}, {"O": 0.00018115, "H": 0.00018393, "L": 0.0001793, "C": 0.00018277, "V": 22165.59402863, "T": "2018-01-02T04:35:00", "BV": 4.03611901}, {"O": 0.00018278, "H": 0.00018338, "L": 0.00018186, "C": 0.0001819, "V": 13186.77519469, "T": "2018-01-02T04:40:00", "BV": 2.40374925}, {"O": 0.0001819, "H": 0.0001819, "L": 0.0001812, "C": 0.00018128, "V": 2359.96109234, "T": "2018-01-02T04:45:00", "BV": 0.42868617}, {"O": 0.00018128, "H": 0.00018335, "L": 0.00018067, "C": 0.00018335, "V": 19787.30827289, "T": "2018-01-02T04:50:00", "BV": 3.58995223}, {"O": 0.00018335, "H": 0.00018459, "L": 0.00018335, "C": 0.00018354, "V": 9876.60506553, "T": "2018-01-02T04:55:00", "BV": 1.81818387}, {"O": 0.0001839, "H": 0.0001845, "L": 0.00018349, "C": 0.00018443, "V": 35175.90237435, "T": "2018-01-02T05:00:00", "BV": 6.47429374}, {"O": 0.00018442, "H": 0.00018443, "L": 0.00018334, "C": 0.00018334, "V": 11820.1146071, "T": "2018-01-02T05:05:00", "BV": 2.17477117}, {"O": 0.000183, "H": 0.00018334, "L": 0.00017825, "C": 0.00018183, "V": 30401.70413161, "T": "2018-01-02T05:10:00", "BV": 5.48491798}, {"O": 0.00018181, "H": 0.00018187, "L": 0.00018005, "C": 0.00018158, "V": 22586.20138918, "T": "2018-01-02T05:15:00", "BV": 4.10547314}, {"O": 0.0001815, "H": 0.00018158, "L": 0.00017609, "C": 0.0001791, "V": 42060.67799398, "T": "2018-01-02T05:20:00", "BV": 7.51287495}, {"O": 0.0001791, "H": 0.00017912, "L": 0.00017684, "C": 0.00017871, "V": 23073.21439266, "T": "2018-01-02T05:25:00", "BV": 4.11423091}, {"O": 0.00017871, "H": 0.00018195, "L": 0.00017871, "C": 0.00017993, "V": 20477.15833532, "T": "2018-01-02T05:30:00", "BV": 3.70556461}, {"O": 0.00017993, "H": 0.00018146, "L": 0.00017993, "C": 0.00018146, "V": 9449.50792691, "T": "2018-01-02T05:35:00", "BV": 1.70148939}, {"O": 0.00018008, "H": 0.00018008, "L": 0.0001774, "C": 0.00017808, "V": 13781.05041977, "T": "2018-01-02T05:40:00", "BV": 2.46503902}, {"O": 0.00017808, "H": 0.00017951, "L": 0.0001774, "C": 0.00017831, "V": 7433.31879606, "T": "2018-01-02T05:45:00", "BV": 1.32805226}, {"O": 0.00017832, "H": 0.00017932, "L": 0.00017746, "C": 0.00017932, "V": 8230.49216848, "T": "2018-01-02T05:50:00", "BV": 1.47136473}, {"O": 0.00017932, "H": 0.0001801, "L": 0.00017758, "C": 0.00017758, "V": 8429.10865592, "T": "2018-01-02T05:55:00", "BV": 1.5112748}, {"O": 0.00017757, "H": 0.00017985, "L": 0.00017757, "C": 0.00017847, "V": 12371.25136261, "T": "2018-01-02T06:00:00", "BV": 2.19907696}, {"O": 0.00017847, "H": 0.00017943, "L": 0.00017771, "C": 0.00017847, "V": 18414.18506774, "T": "2018-01-02T06:05:00", "BV": 3.30207903}, {"O": 0.00017846, "H": 0.00017983, "L": 0.0001777, "C": 0.00017983, "V": 13831.43520114, "T": "2018-01-02T06:10:00", "BV": 2.46221285}, {"O": 0.00018, "H": 0.00018146, "L": 0.00017967, "C": 0.00018146, "V": 7566.04456617, "T": "2018-01-02T06:15:00", "BV": 1.36219734}, {"O": 0.00018146, "H": 0.00018297, "L": 0.00017982, "C": 0.00017982, "V": 11970.8795382, "T": "2018-01-02T06:20:00", "BV": 2.18090599}, {"O": 0.00017982, "H": 0.00018209, "L": 0.00017982, "C": 0.00018193, "V": 3141.08179607, "T": "2018-01-02T06:25:00", "BV": 0.56803182}, {"O": 0.00018197, "H": 0.00018298, "L": 0.00018187, "C": 0.00018298, "V": 6570.14478671, "T": "2018-01-02T06:30:00", "BV": 1.19608381}, {"O": 0.0001823, "H": 0.000183, "L": 0.00018202, "C": 0.00018202, "V": 8141.6122178, "T": "2018-01-02T06:35:00", "BV": 1.48461807}, {"O": 0.00018202, "H": 0.00018304, "L": 0.00018202, "C": 0.00018298, "V": 7285.54595793, "T": "2018-01-02T06:40:00", "BV": 1.33219609}, {"O": 0.00018298, "H": 0.000183, "L": 0.00018205, "C": 0.00018205, "V": 7144.17079762, "T": "2018-01-02T06:45:00", "BV": 1.30673665}, {"O": 0.00018206, "H": 0.00018271, "L": 0.00018205, "C": 0.00018271, "V": 12692.09333448, "T": "2018-01-02T06:50:00", "BV": 2.31077281}, {"O": 0.00018271, "H": 0.000183, "L": 0.00018212, "C": 0.000183, "V": 17924.36847455, "T": "2018-01-02T06:55:00", "BV": 3.27875817}, {"O": 0.000183, "H": 0.00018336, "L": 0.00018299, "C": 0.00018335, "V": 4662.17732809, "T": "2018-01-02T07:00:00", "BV": 0.85373813}, {"O": 0.00018336, "H": 0.00018397, "L": 0.00018335, "C": 0.00018359, "V": 9855.20532486, "T": "2018-01-02T07:05:00", "BV": 1.80762077}, {"O": 0.00018393, "H": 0.000184, "L": 0.00018358, "C": 0.000184, "V": 13882.46305362, "T": "2018-01-02T07:10:00", "BV": 2.55235418}, {"O": 0.00018399, "H": 0.000186, "L": 0.00018399, "C": 0.000186, "V": 18523.65399452, "T": "2018-01-02T07:15:00", "BV": 3.43324212}, {"O": 0.00018599, "H": 0.00018876, "L": 0.0001855, "C": 0.00018873, "V": 53754.73485359, "T": "2018-01-02T07:20:00", "BV": 10.08626194}, {"O": 0.00018874, "H": 0.00018876, "L": 0.00018537, "C": 0.0001871, "V": 34197.70002242, "T": "2018-01-02T07:25:00", "BV": 6.43238181}, {"O": 0.00018844, "H": 0.00018873, "L": 0.00018844, "C": 0.00018873, "V": 17161.83928451, "T": "2018-01-02T07:30:00", "BV": 3.2353942}, {"O": 0.00018872, "H": 0.00018999, "L": 0.00018872, "C": 0.00018998, "V": 36106.18214949, "T": "2018-01-02T07:35:00", "BV": 6.83360549}, {"O": 0.00018998, "H": 0.00019155, "L": 0.00018996, "C": 0.00019137, "V": 80032.08481379, "T": "2018-01-02T07:40:00", "BV": 15.25161384}, {"O": 0.00018946, "H": 0.00019, "L": 0.00018847, "C": 0.00018872, "V": 37223.98705062, "T": "2018-01-02T07:45:00", "BV": 7.03005985}, {"O": 0.0001888, "H": 0.00019155, "L": 0.0001888, "C": 0.00019015, "V": 27304.50474906, "T": "2018-01-02T07:50:00", "BV": 5.20027348}, {"O": 0.00018999, "H": 0.00019157, "L": 0.00018999, "C": 0.00019155, "V": 21096.97858287, "T": "2018-01-02T07:55:00", "BV": 4.0354553}, {"O": 0.00019157, "H": 0.0001919, "L": 0.00019148, "C": 0.00019188, "V": 20047.72671335, "T": "2018-01-02T08:00:00", "BV": 3.84474967}, {"O": 0.00019188, "H": 0.0001919, "L": 0.0001887, "C": 0.00019, "V": 15944.47610956, "T": "2018-01-02T08:05:00", "BV": 3.03779806}, {"O": 0.0001896, "H": 0.0001919, "L": 0.0001896, "C": 0.00019177, "V": 17828.00872148, "T": "2018-01-02T08:10:00", "BV": 3.41775188}, {"O": 0.00019178, "H": 0.00019189, "L": 0.00019177, "C": 0.00019189, "V": 6747.79156859, "T": "2018-01-02T08:15:00", "BV": 1.29453764}, {"O": 0.00019186, "H": 0.0001919, "L": 0.00018902, "C": 0.00018902, "V": 15057.574243, "T": "2018-01-02T08:20:00", "BV": 2.88092816}, {"O": 0.00018902, "H": 0.00018906, "L": 0.000185, "C": 0.00018906, "V": 35110.60094805, "T": "2018-01-02T08:25:00", "BV": 6.57718971}, {"O": 0.00018867, "H": 0.00018999, "L": 0.00018666, "C": 0.00018677, "V": 13965.92992106, "T": "2018-01-02T08:30:00", "BV": 2.62710314}, {"O": 0.0001868, "H": 0.000189, "L": 0.00018678, "C": 0.00018895, "V": 11793.75533247, "T": "2018-01-02T08:35:00", "BV": 2.21432313}, {"O": 0.00018893, "H": 0.00018893, "L": 0.00018648, "C": 0.00018873, "V": 30851.45927703, "T": "2018-01-02T08:40:00", "BV": 5.79387989}, {"O": 0.00018873, "H": 0.00019288, "L": 0.00018873, "C": 0.000192, "V": 60057.81073091, "T": "2018-01-02T08:45:00", "BV": 11.51646615}, {"O": 0.00019201, "H": 0.00019928, "L": 0.00019201, "C": 0.00019698, "V": 131664.39305703, "T": "2018-01-02T08:50:00", "BV": 25.91764991}, {"O": 0.00019698, "H": 0.0002025, "L": 0.00019599, "C": 0.00020106, "V": 180561.71724638, "T": "2018-01-02T08:55:00", "BV": 36.16822681}, {"O": 0.00020168, "H": 0.00020168, "L": 0.00019209, "C": 0.00019613, "V": 149797.42321458, "T": "2018-01-02T09:00:00", "BV": 29.87444773}, {"O": 0.00019613, "H": 0.00019923, "L": 0.0001959, "C": 0.0001959, "V": 33639.96542227, "T": "2018-01-02T09:05:00", "BV": 6.62468468}, {"O": 0.00019513, "H": 0.0001965, "L": 0.00019505, "C": 0.00019601, "V": 49315.29745556, "T": "2018-01-02T09:10:00", "BV": 9.64818776}, {"O": 0.00019603, "H": 0.00019775, "L": 0.00019601, "C": 0.00019607, "V": 18551.6721093, "T": "2018-01-02T09:15:00", "BV": 3.65348478}, {"O": 0.00019608, "H": 0.00019767, "L": 0.00019607, "C": 0.00019692, "V": 19313.96056477, "T": "2018-01-02T09:20:00", "BV": 3.7905284}, {"O": 0.00019692, "H": 0.00019786, "L": 0.00019612, "C": 0.00019786, "V": 10423.15457841, "T": "2018-01-02T09:25:00", "BV": 2.05966665}, {"O": 0.00019786, "H": 0.0002002, "L": 0.00019786, "C": 0.0001995, "V": 21322.24571886, "T": "2018-01-02T09:30:00", "BV": 4.25809038}, {"O": 0.00019951, "H": 0.00020018, "L": 0.00019951, "C": 0.00019951, "V": 8827.25040052, "T": "2018-01-02T09:35:00", "BV": 1.76357477}, {"O": 0.00019951, "H": 0.0002, "L": 0.00019782, "C": 0.00019799, "V": 8122.20336006, "T": "2018-01-02T09:40:00", "BV": 1.61381833}, {"O": 0.00019791, "H": 0.00019791, "L": 0.00019338, "C": 0.00019338, "V": 14244.01478553, "T": "2018-01-02T09:45:00", "BV": 2.79612151}, {"O": 0.00019336, "H": 0.00019413, "L": 0.000192, "C": 0.00019413, "V": 33934.42446502, "T": "2018-01-02T09:50:00", "BV": 6.5404043}, {"O": 0.00019413, "H": 0.00019489, "L": 0.00019255, "C": 0.000193, "V": 9070.33368977, "T": "2018-01-02T09:55:00", "BV": 1.7600944}, {"O": 0.00019399, "H": 0.00019399, "L": 0.00019218, "C": 0.00019227, "V": 22952.4308816, "T": "2018-01-02T10:00:00", "BV": 4.41669255}, {"O": 0.00019227, "H": 0.00019412, "L": 0.00019218, "C": 0.00019229, "V": 6321.99560923, "T": "2018-01-02T10:05:00", "BV": 1.21513876}, {"O": 0.0001923, "H": 0.00019589, "L": 0.00019229, "C": 0.00019349, "V": 10219.11725775, "T": "2018-01-02T10:10:00", "BV": 1.9853742}, {"O": 0.00019349, "H": 0.00019596, "L": 0.00019349, "C": 0.00019362, "V": 25767.56811849, "T": "2018-01-02T10:15:00", "BV": 5.01054246}, {"O": 0.00019364, "H": 0.00019574, "L": 0.00019361, "C": 0.00019546, "V": 29003.53691182, "T": "2018-01-02T10:20:00", "BV": 5.65939486}, {"O": 0.00019546, "H": 0.0001955, "L": 0.00019362, "C": 0.00019366, "V": 35907.76797075, "T": "2018-01-02T10:25:00", "BV": 6.96949562}, {"O": 0.00019364, "H": 0.00019366, "L": 0.00019118, "C": 0.00019346, "V": 61224.28242809, "T": "2018-01-02T10:30:00", "BV": 11.80038173}, {"O": 0.00019344, "H": 0.00019438, "L": 0.00019245, "C": 0.00019341, "V": 24433.93655518, "T": "2018-01-02T10:35:00", "BV": 4.72856022}, {"O": 0.00019341, "H": 0.0001944, "L": 0.00019341, "C": 0.00019343, "V": 8036.28131201, "T": "2018-01-02T10:40:00", "BV": 1.56056752}, {"O": 0.00019345, "H": 0.0001944, "L": 0.00019345, "C": 0.000194, "V": 5572.47326114, "T": "2018-01-02T10:45:00", "BV": 1.08106543}, {"O": 0.00019395, "H": 0.000195, "L": 0.00019348, "C": 0.000195, "V": 8886.38697596, "T": "2018-01-02T10:50:00", "BV": 1.72841844}, {"O": 0.00019499, "H": 0.00019499, "L": 0.00019345, "C": 0.00019348, "V": 8459.16617487, "T": "2018-01-02T10:55:00", "BV": 1.63927549}, {"O": 0.00019347, "H": 0.00019348, "L": 0.0001912, "C": 0.00019121, "V": 17127.22224391, "T": "2018-01-02T11:00:00", "BV": 3.29984349}, {"O": 0.00019121, "H": 0.00019398, "L": 0.00019118, "C": 0.00019398, "V": 26751.51725218, "T": "2018-01-02T11:05:00", "BV": 5.12560994}, {"O": 0.000194, "H": 0.00019669, "L": 0.000194, "C": 0.00019605, "V": 85351.58876098, "T": "2018-01-02T11:10:00", "BV": 16.62052037}, {"O": 0.00019669, "H": 0.00020357, "L": 0.00019669, "C": 0.0002035, "V": 94674.20582977, "T": "2018-01-02T11:15:00", "BV": 19.11155089}, {"O": 0.0002035, "H": 0.00020378, "L": 0.00019803, "C": 0.00019927, "V": 46645.17706263, "T": "2018-01-02T11:20:00", "BV": 9.37495723}, {"O": 0.00020132, "H": 0.0002062, "L": 0.00019932, "C": 0.0002062, "V": 64892.91836684, "T": "2018-01-02T11:25:00", "BV": 13.19937979}, {"O": 0.00020654, "H": 0.0002095, "L": 0.00020654, "C": 0.00020947, "V": 90409.48056071, "T": "2018-01-02T11:30:00", "BV": 18.84435961}, {"O": 0.00020945, "H": 0.00020946, "L": 0.00020115, "C": 0.00020945, "V": 39315.03492555, "T": "2018-01-02T11:35:00", "BV": 8.17108078}, {"O": 0.00020924, "H": 0.00020945, "L": 0.00020451, "C": 0.00020502, "V": 46693.20842873, "T": "2018-01-02T11:40:00", "BV": 9.64248464}, {"O": 0.00020501, "H": 0.00020988, "L": 0.00020501, "C": 0.00020988, "V": 25146.48621474, "T": "2018-01-02T11:45:00", "BV": 5.2284293}, {"O": 0.0002098, "H": 0.00020988, "L": 0.00020401, "C": 0.00020405, "V": 34119.68326151, "T": "2018-01-02T11:50:00", "BV": 7.07199872}, {"O": 0.00020421, "H": 0.00020706, "L": 0.00020421, "C": 0.00020664, "V": 27898.05271863, "T": "2018-01-02T11:55:00", "BV": 5.74720444}, {"O": 0.00020664, "H": 0.00020677, "L": 0.0002051, "C": 0.00020671, "V": 19513.21471283, "T": "2018-01-02T12:00:00", "BV": 4.03234431}, {"O": 0.00020671, "H": 0.00020671, "L": 0.00020511, "C": 0.00020511, "V": 32386.39569308, "T": "2018-01-02T12:05:00", "BV": 6.670823}, {"O": 0.00020511, "H": 0.000206, "L": 0.00020421, "C": 0.00020599, "V": 20424.26292016, "T": "2018-01-02T12:10:00", "BV": 4.18761421}, {"O": 0.00020599, "H": 0.00020674, "L": 0.00020443, "C": 0.00020446, "V": 25785.0525709, "T": "2018-01-02T12:15:00", "BV": 5.3130412}, {"O": 0.00020448, "H": 0.00020546, "L": 0.00020421, "C": 0.00020546, "V": 28336.122683, "T": "2018-01-02T12:20:00", "BV": 5.79451668}, {"O": 0.00020546, "H": 0.0002099, "L": 0.00020546, "C": 0.00020988, "V": 46721.60422486, "T": "2018-01-02T12:25:00", "BV": 9.72062023}, {"O": 0.00020988, "H": 0.00020999, "L": 0.00020976, "C": 0.00020997, "V": 38395.31556735, "T": "2018-01-02T12:30:00", "BV": 8.05994473}, {"O": 0.00020996, "H": 0.0002155, "L": 0.00020996, "C": 0.0002155, "V": 100573.2816922, "T": "2018-01-02T12:35:00", "BV": 21.28457578}, {"O": 0.0002151, "H": 0.00021845, "L": 0.00021002, "C": 0.00021249, "V": 149934.95159247, "T": "2018-01-02T12:40:00", "BV": 32.426702}, {"O": 0.00021249, "H": 0.0002163, "L": 0.00020938, "C": 0.000216, "V": 87174.81466052, "T": "2018-01-02T12:45:00", "BV": 18.471301}, {"O": 0.000216, "H": 0.00021769, "L": 0.00021269, "C": 0.00021678, "V": 41834.98229934, "T": "2018-01-02T12:50:00", "BV": 8.99436196}, {"O": 0.00021678, "H": 0.0002168, "L": 0.0002106, "C": 0.000211, "V": 41662.79160056, "T": "2018-01-02T12:55:00", "BV": 8.92325362}, {"O": 0.00021066, "H": 0.00021477, "L": 0.00021057, "C": 0.00021276, "V": 28721.43555401, "T": "2018-01-02T13:00:00", "BV": 6.07192294}, {"O": 0.00021278, "H": 0.000215, "L": 0.00020977, "C": 0.00021, "V": 67772.84332772, "T": "2018-01-02T13:05:00", "BV": 14.46427061}, {"O": 0.00020977, "H": 0.00021, "L": 0.00020301, "C": 0.00020701, "V": 99964.0809492, "T": "2018-01-02T13:10:00", "BV": 20.52317696}, {"O": 0.00020775, "H": 0.0002096, "L": 0.0002059, "C": 0.00020596, "V": 31577.06280276, "T": "2018-01-02T13:15:00", "BV": 6.54004899}, {"O": 0.000206, "H": 0.0002133, "L": 0.000206, "C": 0.00021278, "V": 38703.08606249, "T": "2018-01-02T13:20:00", "BV": 8.12425466}, {"O": 0.00021278, "H": 0.00021278, "L": 0.00020808, "C": 0.00020809, "V": 14724.28614114, "T": "2018-01-02T13:25:00", "BV": 3.10287497}, {"O": 0.00020994, "H": 0.00020994, "L": 0.00020812, "C": 0.00020812, "V": 24442.04386254, "T": "2018-01-02T13:30:00", "BV": 5.11798251}, {"O": 0.00020812, "H": 0.00020812, "L": 0.00020504, "C": 0.00020589, "V": 23304.74927392, "T": "2018-01-02T13:35:00", "BV": 4.80420875}, {"O": 0.00020588, "H": 0.00020809, "L": 0.0002052, "C": 0.00020698, "V": 23307.23184761, "T": "2018-01-02T13:40:00", "BV": 4.80994652}, {"O": 0.00020697, "H": 0.00020697, "L": 0.000205, "C": 0.00020501, "V": 35412.35482719, "T": "2018-01-02T13:45:00", "BV": 7.27177014}, {"O": 0.00020516, "H": 0.00020713, "L": 0.00020481, "C": 0.00020497, "V": 14172.35681381, "T": "2018-01-02T13:50:00", "BV": 2.90782856}, {"O": 0.00020497, "H": 0.00020722, "L": 0.00020497, "C": 0.000207, "V": 18091.73337718, "T": "2018-01-02T13:55:00", "BV": 3.7338202}, {"O": 0.000207, "H": 0.0002079, "L": 0.00020694, "C": 0.0002079, "V": 11343.65231617, "T": "2018-01-02T14:00:00", "BV": 2.35362167}, {"O": 0.0002079, "H": 0.00020795, "L": 0.00020751, "C": 0.0002078, "V": 16795.55002419, "T": "2018-01-02T14:05:00", "BV": 3.49131552}, {"O": 0.0002078, "H": 0.0002078, "L": 0.000205, "C": 0.00020501, "V": 26504.46695301, "T": "2018-01-02T14:10:00", "BV": 5.46129071}, {"O": 0.00020502, "H": 0.00020688, "L": 0.0002047, "C": 0.0002047, "V": 14677.07060137, "T": "2018-01-02T14:15:00", "BV": 3.0141493}, {"O": 0.0002047, "H": 0.00020501, "L": 0.0002043, "C": 0.00020471, "V": 27374.05125426, "T": "2018-01-02T14:20:00", "BV": 5.5973644}, {"O": 0.00020471, "H": 0.00020685, "L": 0.00020471, "C": 0.00020541, "V": 14196.65970612, "T": "2018-01-02T14:25:00", "BV": 2.92819763}, {"O": 0.00020541, "H": 0.00020685, "L": 0.00020474, "C": 0.0002054, "V": 29197.79244336, "T": "2018-01-02T14:30:00", "BV": 5.99900703}, {"O": 0.0002054, "H": 0.0002075, "L": 0.00020474, "C": 0.00020679, "V": 11144.06441269, "T": "2018-01-02T14:35:00", "BV": 2.28800807}, {"O": 0.0002068, "H": 0.00020795, "L": 0.0002068, "C": 0.00020795, "V": 14547.48675711, "T": "2018-01-02T14:40:00", "BV": 3.02216038}, {"O": 0.00020796, "H": 0.0002099, "L": 0.00020796, "C": 0.0002099, "V": 23401.88386969, "T": "2018-01-02T14:45:00", "BV": 4.88794416}, {"O": 0.00020992, "H": 0.00021, "L": 0.00020991, "C": 0.00021, "V": 12540.27110667, "T": "2018-01-02T14:50:00", "BV": 2.6329959}, {"O": 0.00021007, "H": 0.0002128, "L": 0.00021007, "C": 0.00021135, "V": 10548.45704662, "T": "2018-01-02T14:55:00", "BV": 2.23359621}, {"O": 0.00021132, "H": 0.0002146, "L": 0.00021132, "C": 0.00021459, "V": 17726.33295878, "T": "2018-01-02T15:00:00", "BV": 3.77311167}, {"O": 0.0002146, "H": 0.0002146, "L": 0.0002128, "C": 0.000214, "V": 20000.92830872, "T": "2018-01-02T15:05:00", "BV": 4.27841631}, {"O": 0.000214, "H": 0.000214, "L": 0.00021264, "C": 0.00021264, "V": 17544.64640409, "T": "2018-01-02T15:10:00", "BV": 3.73991006}, {"O": 0.0002113, "H": 0.00021263, "L": 0.00020807, "C": 0.00020812, "V": 24446.54496062, "T": "2018-01-02T15:15:00", "BV": 5.11546203}, {"O": 0.0002082, "H": 0.00021093, "L": 0.0002082, "C": 0.0002083, "V": 15000.22246809, "T": "2018-01-02T15:20:00", "BV": 3.14079333}, {"O": 0.00020846, "H": 0.00021056, "L": 0.00020817, "C": 0.00021022, "V": 21893.77093513, "T": "2018-01-02T15:25:00", "BV": 4.5670695}, {"O": 0.00021021, "H": 0.00021045, "L": 0.000208, "C": 0.00021044, "V": 19494.12993633, "T": "2018-01-02T15:30:00", "BV": 4.07986317}, {"O": 0.00021, "H": 0.00021039, "L": 0.0002084, "C": 0.00020861, "V": 3003.5979043, "T": "2018-01-02T15:35:00", "BV": 0.63055578}, {"O": 0.00020862, "H": 0.00021028, "L": 0.00020861, "C": 0.00021024, "V": 11137.12645315, "T": "2018-01-02T15:40:00", "BV": 2.33120678}, {"O": 0.00021024, "H": 0.00021029, "L": 0.00021021, "C": 0.00021029, "V": 5196.48940268, "T": "2018-01-02T15:45:00", "BV": 1.0925444}, {"O": 0.00021028, "H": 0.000214, "L": 0.00021028, "C": 0.00021389, "V": 28072.55375279, "T": "2018-01-02T15:50:00", "BV": 5.95168377}, {"O": 0.00021369, "H": 0.0002141, "L": 0.00021098, "C": 0.000214, "V": 18100.82853498, "T": "2018-01-02T15:55:00", "BV": 3.85408609}, {"O": 0.000214, "H": 0.00021418, "L": 0.000214, "C": 0.00021418, "V": 32874.54244291, "T": "2018-01-02T16:00:00", "BV": 7.03903797}, {"O": 0.00021417, "H": 0.00021418, "L": 0.000214, "C": 0.00021414, "V": 20585.65647499, "T": "2018-01-02T16:05:00", "BV": 4.40860424}, {"O": 0.00021414, "H": 0.00021414, "L": 0.0002136, "C": 0.00021365, "V": 13618.27147112, "T": "2018-01-02T16:10:00", "BV": 2.91509551}, {"O": 0.0002136, "H": 0.0002136, "L": 0.00021111, "C": 0.00021111, "V": 10293.88352801, "T": "2018-01-02T16:15:00", "BV": 2.18152572}, {"O": 0.00021111, "H": 0.0002114, "L": 0.000211, "C": 0.000211, "V": 13133.24456924, "T": "2018-01-02T16:20:00", "BV": 2.7728584}, {"O": 0.00021117, "H": 0.0002112, "L": 0.00021099, "C": 0.00021099, "V": 8235.48542291, "T": "2018-01-02T16:25:00", "BV": 1.73907257}, {"O": 0.00021099, "H": 0.00021099, "L": 0.00021028, "C": 0.00021033, "V": 14523.6694359, "T": "2018-01-02T16:30:00", "BV": 3.05941406}, {"O": 0.00021029, "H": 0.00021029, "L": 0.00020846, "C": 0.0002085, "V": 9742.14081672, "T": "2018-01-02T16:35:00", "BV": 2.03803088}, {"O": 0.0002085, "H": 0.00020884, "L": 0.00020796, "C": 0.00020884, "V": 12154.60983122, "T": "2018-01-02T16:40:00", "BV": 2.53223247}, {"O": 0.00020884, "H": 0.00021028, "L": 0.00020884, "C": 0.00021026, "V": 9032.23429212, "T": "2018-01-02T16:45:00", "BV": 1.89860404}, {"O": 0.00021026, "H": 0.00021026, "L": 0.00020812, "C": 0.00020812, "V": 7330.66938835, "T": "2018-01-02T16:50:00", "BV": 1.52940874}, {"O": 0.0002081, "H": 0.0002083, "L": 0.00020602, "C": 0.00020647, "V": 19068.71287537, "T": "2018-01-02T16:55:00", "BV": 3.937092}, {"O": 0.0002064, "H": 0.0002064, "L": 0.000204, "C": 0.0002041, "V": 25694.38300431, "T": "2018-01-02T17:00:00", "BV": 5.26856833}, {"O": 0.0002041, "H": 0.0002041, "L": 0.00020363, "C": 0.00020363, "V": 15817.52832532, "T": "2018-01-02T17:05:00", "BV": 3.2236611}, {"O": 0.00020408, "H": 0.0002041, "L": 0.00020363, "C": 0.00020363, "V": 15514.23996241, "T": "2018-01-02T17:10:00", "BV": 3.16053299}, {"O": 0.00020363, "H": 0.000205, "L": 0.00020362, "C": 0.00020411, "V": 11349.93353115, "T": "2018-01-02T17:15:00", "BV": 2.31807524}, {"O": 0.000205, "H": 0.00020811, "L": 0.000205, "C": 0.00020811, "V": 9078.97467632, "T": "2018-01-02T17:20:00", "BV": 1.88606081}, {"O": 0.00020811, "H": 0.00020811, "L": 0.00020562, "C": 0.00020562, "V": 7598.0564205, "T": "2018-01-02T17:25:00", "BV": 1.57516463}, {"O": 0.0002055, "H": 0.00020749, "L": 0.000205, "C": 0.00020749, "V": 4788.25927436, "T": "2018-01-02T17:30:00", "BV": 0.98318807}, {"O": 0.00020839, "H": 0.00020839, "L": 0.0002041, "C": 0.00020681, "V": 9939.30019595, "T": "2018-01-02T17:35:00", "BV": 2.04552034}, {"O": 0.00020706, "H": 0.00020974, "L": 0.00020706, "C": 0.00020974, "V": 8374.88061757, "T": "2018-01-02T17:40:00", "BV": 1.74527003}, {"O": 0.00020973, "H": 0.00020975, "L": 0.000205, "C": 0.00020799, "V": 7701.23954452, "T": "2018-01-02T17:45:00", "BV": 1.60117376}, {"O": 0.00020791, "H": 0.00020791, "L": 0.00020536, "C": 0.00020788, "V": 3088.36670117, "T": "2018-01-02T17:50:00", "BV": 0.64048185}, {"O": 0.00020788, "H": 0.00020889, "L": 0.0002054, "C": 0.00020554, "V": 4304.22756157, "T": "2018-01-02T17:55:00", "BV": 0.8938636}, {"O": 0.00020885, "H": 0.00020886, "L": 0.00020501, "C": 0.00020501, "V": 2274.69085225, "T": "2018-01-02T18:00:00", "BV": 0.46986313}, {"O": 0.00020704, "H": 0.00020837, "L": 0.00020536, "C": 0.00020556, "V": 4512.54378524, "T": "2018-01-02T18:05:00", "BV": 0.93120408}, {"O": 0.00020562, "H": 0.00020562, "L": 0.00020518, "C": 0.00020535, "V": 25818.76856956, "T": "2018-01-02T18:10:00", "BV": 5.3007191}, {"O": 0.00020534, "H": 0.00020535, "L": 0.000204, "C": 0.000204, "V": 6463.70185661, "T": "2018-01-02T18:15:00", "BV": 1.32273543}, {"O": 0.000204, "H": 0.000204, "L": 0.00020106, "C": 0.00020106, "V": 15768.80027412, "T": "2018-01-02T18:20:00", "BV": 3.19044526}, {"O": 0.00020106, "H": 0.00020106, "L": 0.0001925, "C": 0.000195, "V": 97621.8867231, "T": "2018-01-02T18:25:00", "BV": 19.12062335}, {"O": 0.000195, "H": 0.000195, "L": 0.00018537, "C": 0.00018537, "V": 95897.1558487, "T": "2018-01-02T18:30:00", "BV": 18.18656149}, {"O": 0.00018537, "H": 0.00019249, "L": 0.00018135, "C": 0.00019249, "V": 133875.5185374, "T": "2018-01-02T18:35:00", "BV": 24.66378309}, {"O": 0.00019249, "H": 0.00019249, "L": 0.000188, "C": 0.00018955, "V": 21673.90618752, "T": "2018-01-02T18:40:00", "BV": 4.12289703}, {"O": 0.00019, "H": 0.00019115, "L": 0.0001845, "C": 0.00019097, "V": 24510.01502717, "T": "2018-01-02T18:45:00", "BV": 4.59008782}, {"O": 0.00018805, "H": 0.00019096, "L": 0.00018562, "C": 0.00018606, "V": 15244.35915512, "T": "2018-01-02T18:50:00", "BV": 2.86312589}, {"O": 0.00018605, "H": 0.00018605, "L": 0.0001815, "C": 0.0001815, "V": 18885.17078414, "T": "2018-01-02T18:55:00", "BV": 3.47501702}, {"O": 0.00018151, "H": 0.00018973, "L": 0.00018151, "C": 0.00018721, "V": 28571.57515915, "T": "2018-01-02T19:00:00", "BV": 5.24226887}, {"O": 0.00018855, "H": 0.00019425, "L": 0.00018855, "C": 0.00019066, "V": 34192.19829234, "T": "2018-01-02T19:05:00", "BV": 6.55093688}, {"O": 0.00019066, "H": 0.00019066, "L": 0.00018137, "C": 0.00018211, "V": 23003.72666561, "T": "2018-01-02T19:10:00", "BV": 4.22576091}, {"O": 0.00018165, "H": 0.000183, "L": 0.00017607, "C": 0.00017607, "V": 295648.72318532, "T": "2018-01-02T19:15:00", "BV": 53.57714369}, {"O": 0.00017607, "H": 0.00017607, "L": 0.00017, "C": 0.000171, "V": 106976.26137469, "T": "2018-01-02T19:20:00", "BV": 18.34405946}, {"O": 0.00017154, "H": 0.000178, "L": 0.000171, "C": 0.000178, "V": 41140.20541089, "T": "2018-01-02T19:25:00", "BV": 7.13692095}, {"O": 0.00017801, "H": 0.00018542, "L": 0.00017801, "C": 0.00018351, "V": 24445.23829163, "T": "2018-01-02T19:30:00", "BV": 4.45587738}, {"O": 0.00018351, "H": 0.0001854, "L": 0.000178, "C": 0.00018001, "V": 25534.24375181, "T": "2018-01-02T19:35:00", "BV": 4.6819262}, {"O": 0.00018003, "H": 0.00018221, "L": 0.000177, "C": 0.00018205, "V": 33963.95286399, "T": "2018-01-02T19:40:00", "BV": 6.09034903}, {"O": 0.00018001, "H": 0.0001915, "L": 0.00018001, "C": 0.00018549, "V": 33460.21970754, "T": "2018-01-02T19:45:00", "BV": 6.21462067}, {"O": 0.00018575, "H": 0.00018997, "L": 0.00018554, "C": 0.00018997, "V": 19842.87027072, "T": "2018-01-02T19:50:00", "BV": 3.73270203}, {"O": 0.00018997, "H": 0.00019075, "L": 0.0001888, "C": 0.00019074, "V": 29848.41591026, "T": "2018-01-02T19:55:00", "BV": 5.67252785}, {"O": 0.00019074, "H": 0.00019098, "L": 0.00018305, "C": 0.00018305, "V": 21266.43030158, "T": "2018-01-02T20:00:00", "BV": 3.96294295}, {"O": 0.00018303, "H": 0.00018513, "L": 0.0001822, "C": 0.00018491, "V": 20054.99945607, "T": "2018-01-02T20:05:00", "BV": 3.67557122}, {"O": 0.00018491, "H": 0.00018492, "L": 0.00018011, "C": 0.00018011, "V": 23532.1428598, "T": "2018-01-02T20:10:00", "BV": 4.32754181}, {"O": 0.0001802, "H": 0.00018509, "L": 0.00018012, "C": 0.00018178, "V": 10039.47863681, "T": "2018-01-02T20:15:00", "BV": 1.82598936}, {"O": 0.00018178, "H": 0.00018509, "L": 0.00018041, "C": 0.000182, "V": 14812.70443361, "T": "2018-01-02T20:20:00", "BV": 2.70191476}, {"O": 0.00018043, "H": 0.0001822, "L": 0.0001802, "C": 0.00018207, "V": 12317.92077467, "T": "2018-01-02T20:25:00", "BV": 2.22988319}, {"O": 0.0001819, "H": 0.00018508, "L": 0.0001801, "C": 0.00018507, "V": 26914.51555588, "T": "2018-01-02T20:30:00", "BV": 4.87598294}, {"O": 0.00018222, "H": 0.00018503, "L": 0.00018222, "C": 0.0001842, "V": 9689.22265275, "T": "2018-01-02T20:35:00", "BV": 1.77948969}, {"O": 0.0001842, "H": 0.00018503, "L": 0.0001833, "C": 0.00018331, "V": 12019.25572754, "T": "2018-01-02T20:40:00", "BV": 2.21397335}, {"O": 0.000184, "H": 0.00018503, "L": 0.0001833, "C": 0.00018502, "V": 11809.83770824, "T": "2018-01-02T20:45:00", "BV": 2.17150019}, {"O": 0.00018503, "H": 0.00018955, "L": 0.00018503, "C": 0.00018955, "V": 14418.32648263, "T": "2018-01-02T20:50:00", "BV": 2.72251668}, {"O": 0.00018954, "H": 0.00019298, "L": 0.00018899, "C": 0.00019298, "V": 8681.63770592, "T": "2018-01-02T20:55:00", "BV": 1.65925515}, {"O": 0.00019298, "H": 0.00019351, "L": 0.00018791, "C": 0.00018792, "V": 12012.74447381, "T": "2018-01-02T21:00:00", "BV": 2.29404538}, {"O": 0.00018793, "H": 0.00019279, "L": 0.00018792, "C": 0.00019279, "V": 14670.1779685, "T": "2018-01-02T21:05:00", "BV": 2.79014358}, {"O": 0.00019279, "H": 0.00019279, "L": 0.00018893, "C": 0.00019279, "V": 7423.06739184, "T": "2018-01-02T21:10:00", "BV": 1.42883389}, {"O": 0.00019298, "H": 0.000193, "L": 0.00019005, "C": 0.000193, "V": 6146.07843261, "T": "2018-01-02T21:15:00", "BV": 1.18482111}, {"O": 0.00019244, "H": 0.00019425, "L": 0.00019244, "C": 0.00019425, "V": 15785.33837395, "T": "2018-01-02T21:20:00", "BV": 3.06098504}, {"O": 0.00019425, "H": 0.000195, "L": 0.00019406, "C": 0.000195, "V": 14049.79135653, "T": "2018-01-02T21:25:00", "BV": 2.73375268}, {"O": 0.000195, "H": 0.0001993, "L": 0.0001945, "C": 0.0001948, "V": 14471.28071573, "T": "2018-01-02T21:30:00", "BV": 2.84252438}, {"O": 0.00019484, "H": 0.0001989, "L": 0.00019484, "C": 0.00019693, "V": 4074.45503016, "T": "2018-01-02T21:35:00", "BV": 0.8013084}, {"O": 0.0001969, "H": 0.00019898, "L": 0.0001966, "C": 0.00019898, "V": 4703.60413285, "T": "2018-01-02T21:40:00", "BV": 0.92740787}, {"O": 0.00019898, "H": 0.00019999, "L": 0.000195, "C": 0.000195, "V": 19727.79359021, "T": "2018-01-02T21:45:00", "BV": 3.91825611}, {"O": 0.0001947, "H": 0.0001947, "L": 0.00018813, "C": 0.00019095, "V": 24256.31686354, "T": "2018-01-02T21:50:00", "BV": 4.61780583}, {"O": 0.00019099, "H": 0.000191, "L": 0.00019004, "C": 0.00019095, "V": 3636.19848061, "T": "2018-01-02T21:55:00", "BV": 0.69435277}, {"O": 0.00019095, "H": 0.00019097, "L": 0.00019015, "C": 0.0001909, "V": 5823.40380248, "T": "2018-01-02T22:00:00", "BV": 1.11091502}, {"O": 0.0001909, "H": 0.00019095, "L": 0.00019034, "C": 0.00019034, "V": 1477.07001453, "T": "2018-01-02T22:05:00", "BV": 0.28188672}, {"O": 0.00019037, "H": 0.00019038, "L": 0.00018792, "C": 0.00018901, "V": 16589.84517822, "T": "2018-01-02T22:10:00", "BV": 3.15009089}, {"O": 0.0001883, "H": 0.00019003, "L": 0.00018797, "C": 0.00018902, "V": 3680.8036058, "T": "2018-01-02T22:15:00", "BV": 0.69475841}, {"O": 0.00019001, "H": 0.00019001, "L": 0.0001865, "C": 0.0001865, "V": 9787.6858289, "T": "2018-01-02T22:20:00", "BV": 1.8412176}, {"O": 0.0001865, "H": 0.0001865, "L": 0.00018499, "C": 0.000185, "V": 11946.92180755, "T": "2018-01-02T22:25:00", "BV": 2.21296565}, {"O": 0.000185, "H": 0.000185, "L": 0.00018256, "C": 0.00018488, "V": 19416.53594621, "T": "2018-01-02T22:30:00", "BV": 3.56836415}, {"O": 0.00018489, "H": 0.00018498, "L": 0.00018267, "C": 0.00018498, "V": 12423.62957261, "T": "2018-01-02T22:35:00", "BV": 2.28605203}, {"O": 0.00018498, "H": 0.000191, "L": 0.00018498, "C": 0.00019086, "V": 10315.10924169, "T": "2018-01-02T22:40:00", "BV": 1.95376456}, {"O": 0.00019086, "H": 0.00019086, "L": 0.0001899, "C": 0.00019011, "V": 4409.76047017, "T": "2018-01-02T22:45:00", "BV": 0.83809522}, {"O": 0.00019096, "H": 0.00019417, "L": 0.00019096, "C": 0.000193, "V": 7493.54378844, "T": "2018-01-02T22:50:00", "BV": 1.43735533}, {"O": 0.00019399, "H": 0.00019418, "L": 0.00019, "C": 0.00019043, "V": 33546.62868755, "T": "2018-01-02T22:55:00", "BV": 6.43452554}, {"O": 0.00019, "H": 0.00019499, "L": 0.00018936, "C": 0.00019459, "V": 10076.93361873, "T": "2018-01-02T23:00:00", "BV": 1.93457652}, {"O": 0.00019459, "H": 0.00019562, "L": 0.00019412, "C": 0.0001955, "V": 20119.36134946, "T": "2018-01-02T23:05:00", "BV": 3.92413818}, {"O": 0.00019544, "H": 0.00019581, "L": 0.00019502, "C": 0.00019581, "V": 10267.68833693, "T": "2018-01-02T23:10:00", "BV": 2.00709254}, {"O": 0.00019606, "H": 0.0001991, "L": 0.00019606, "C": 0.00019907, "V": 11968.80924984, "T": "2018-01-02T23:15:00", "BV": 2.37054763}, {"O": 0.00019907, "H": 0.00019999, "L": 0.00019907, "C": 0.00019998, "V": 14062.36494879, "T": "2018-01-02T23:20:00", "BV": 2.81148089}, {"O": 0.00019998, "H": 0.0002, "L": 0.00019998, "C": 0.00019998, "V": 12440.00196529, "T": "2018-01-02T23:25:00", "BV": 2.4878245}, {"O": 0.00019998, "H": 0.0002, "L": 0.000199, "C": 0.00019996, "V": 5041.73542954, "T": "2018-01-02T23:30:00", "BV": 1.00769521}, {"O": 0.00019996, "H": 0.00019996, "L": 0.00019231, "C": 0.00019493, "V": 40184.48076179, "T": "2018-01-02T23:35:00", "BV": 7.84500629}, {"O": 0.00019489, "H": 0.00019489, "L": 0.00019108, "C": 0.0001913, "V": 2738.04639925, "T": "2018-01-02T23:40:00", "BV": 0.52820233}, {"O": 0.00019145, "H": 0.00019461, "L": 0.00019145, "C": 0.0001935, "V": 8951.5222905, "T": "2018-01-02T23:45:00", "BV": 1.71958149}, {"O": 0.00019348, "H": 0.00019699, "L": 0.000193, "C": 0.00019699, "V": 12793.10523429, "T": "2018-01-02T23:50:00", "BV": 2.48123388}, {"O": 0.00019699, "H": 0.000197, "L": 0.00019466, "C": 0.000196, "V": 11214.06920281, "T": "2018-01-02T23:55:00", "BV": 2.20512708}, {"O": 0.000196, "H": 0.000196, "L": 0.00019153, "C": 0.00019202, "V": 11911.10892755, "T": "2018-01-03T00:00:00", "BV": 2.31591722}, {"O": 0.00019202, "H": 0.00019299, "L": 0.00019105, "C": 0.0001929, "V": 5501.91227602, "T": "2018-01-03T00:05:00", "BV": 1.05808795}, {"O": 0.00019203, "H": 0.0001929, "L": 0.00019202, "C": 0.00019202, "V": 12758.67208802, "T": "2018-01-03T00:10:00", "BV": 2.45189011}, {"O": 0.00019202, "H": 0.00019344, "L": 0.000189, "C": 0.0001901, "V": 25162.55425631, "T": "2018-01-03T00:15:00", "BV": 4.79402126}, {"O": 0.00019028, "H": 0.00019039, "L": 0.000189, "C": 0.00018936, "V": 7541.50965604, "T": "2018-01-03T00:20:00", "BV": 1.43348244}, {"O": 0.00018936, "H": 0.00018936, "L": 0.0001854, "C": 0.0001892, "V": 15372.22342348, "T": "2018-01-03T00:25:00", "BV": 2.88186254}, {"O": 0.00018899, "H": 0.000189, "L": 0.00018523, "C": 0.00018627, "V": 20436.33233926, "T": "2018-01-03T00:30:00", "BV": 3.79940705}, {"O": 0.0001863, "H": 0.00018922, "L": 0.0001863, "C": 0.000189, "V": 28348.42387229, "T": "2018-01-03T00:35:00", "BV": 5.34780567}, {"O": 0.00018936, "H": 0.00019001, "L": 0.000189, "C": 0.00019001, "V": 23445.25194669, "T": "2018-01-03T00:40:00", "BV": 4.45078477}, {"O": 0.00019001, "H": 0.00019001, "L": 0.00018901, "C": 0.00018912, "V": 9145.51661667, "T": "2018-01-03T00:45:00", "BV": 1.73184985}, {"O": 0.00018912, "H": 0.00018912, "L": 0.000185, "C": 0.00018655, "V": 19259.28984644, "T": "2018-01-03T00:50:00", "BV": 3.58758846}, {"O": 0.00018505, "H": 0.00018659, "L": 0.000185, "C": 0.00018659, "V": 17031.36533059, "T": "2018-01-03T00:55:00", "BV": 3.16006702}, {"O": 0.0001865, "H": 0.00018909, "L": 0.0001865, "C": 0.00018908, "V": 17431.99839482, "T": "2018-01-03T01:00:00", "BV": 3.26240183}, {"O": 0.00018908, "H": 0.00019001, "L": 0.00018908, "C": 0.00019001, "V": 12846.23337484, "T": "2018-01-03T01:05:00", "BV": 2.43456313}, {"O": 0.00019001, "H": 0.00019012, "L": 0.00018917, "C": 0.00018918, "V": 15219.29312178, "T": "2018-01-03T01:10:00", "BV": 2.88471955}, {"O": 0.00018918, "H": 0.00018918, "L": 0.0001828, "C": 0.00018358, "V": 16726.37246919, "T": "2018-01-03T01:15:00", "BV": 3.09517967}, {"O": 0.00018357, "H": 0.00018358, "L": 0.00018247, "C": 0.0001831, "V": 22382.35396251, "T": "2018-01-03T01:20:00", "BV": 4.09391473}, {"O": 0.00018547, "H": 0.00018912, "L": 0.0001844, "C": 0.0001882, "V": 9347.44422464, "T": "2018-01-03T01:25:00", "BV": 1.73494221}, {"O": 0.00018818, "H": 0.00018818, "L": 0.00018587, "C": 0.00018587, "V": 14364.81358341, "T": "2018-01-03T01:30:00", "BV": 2.67151189}, {"O": 0.00018586, "H": 0.00018586, "L": 0.00018003, "C": 0.00018022, "V": 34107.00229775, "T": "2018-01-03T01:35:00", "BV": 6.17439193}, {"O": 0.00018022, "H": 0.00018544, "L": 0.00018003, "C": 0.00018206, "V": 32778.31364926, "T": "2018-01-03T01:40:00", "BV": 5.98093228}, {"O": 0.00018433, "H": 0.00018518, "L": 0.00018003, "C": 0.00018318, "V": 26951.96197005, "T": "2018-01-03T01:45:00", "BV": 4.88979287}, {"O": 0.00018317, "H": 0.00018317, "L": 0.00018004, "C": 0.00018004, "V": 16775.75154292, "T": "2018-01-03T01:50:00", "BV": 3.03277625}, {"O": 0.00018003, "H": 0.0001825, "L": 0.00018, "C": 0.00018249, "V": 26599.34512205, "T": "2018-01-03T01:55:00", "BV": 4.80401801}, {"O": 0.000182, "H": 0.000182, "L": 0.00017539, "C": 0.00017555, "V": 48318.3542157, "T": "2018-01-03T02:00:00", "BV": 8.66144758}, {"O": 0.00017555, "H": 0.00017555, "L": 0.00017277, "C": 0.00017278, "V": 75482.10168582, "T": "2018-01-03T02:05:00", "BV": 13.15016295}, {"O": 0.00017278, "H": 0.000173, "L": 0.00017231, "C": 0.00017275, "V": 43310.36438703, "T": "2018-01-03T02:10:00", "BV": 7.48260383}, {"O": 0.00017275, "H": 0.00018073, "L": 0.0001727, "C": 0.00018073, "V": 45725.81152139, "T": "2018-01-03T02:15:00", "BV": 7.98186499}, {"O": 0.00018074, "H": 0.00018583, "L": 0.00017759, "C": 0.0001813, "V": 38529.02202969, "T": "2018-01-03T02:20:00", "BV": 7.01667313}, {"O": 0.00018137, "H": 0.0001826, "L": 0.0001766, "C": 0.0001819, "V": 17987.90145115, "T": "2018-01-03T02:25:00", "BV": 3.26448518}, {"O": 0.0001819, "H": 0.00018442, "L": 0.00018103, "C": 0.00018103, "V": 19910.43856967, "T": "2018-01-03T02:30:00", "BV": 3.62401062}, {"O": 0.00018376, "H": 0.0001852, "L": 0.00018112, "C": 0.00018387, "V": 12229.35279736, "T": "2018-01-03T02:35:00", "BV": 2.25954116}, {"O": 0.00018387, "H": 0.000184, "L": 0.00018385, "C": 0.00018386, "V": 15516.02701647, "T": "2018-01-03T02:40:00", "BV": 2.8528786}, {"O": 0.00018162, "H": 0.000185, "L": 0.00018159, "C": 0.00018204, "V": 14447.53650323, "T": "2018-01-03T02:45:00", "BV": 2.62901152}, {"O": 0.00018204, "H": 0.00018331, "L": 0.00018159, "C": 0.00018331, "V": 15574.98204193, "T": "2018-01-03T02:50:00", "BV": 2.83099341}, {"O": 0.00018322, "H": 0.00018468, "L": 0.0001816, "C": 0.00018367, "V": 29914.54955054, "T": "2018-01-03T02:55:00", "BV": 5.47843339}, {"O": 0.00018367, "H": 0.00018461, "L": 0.00018367, "C": 0.00018368, "V": 7688.35957934, "T": "2018-01-03T03:00:00", "BV": 1.41228165}, {"O": 0.00018368, "H": 0.00018514, "L": 0.00018368, "C": 0.00018514, "V": 8518.57693972, "T": "2018-01-03T03:05:00", "BV": 1.57258957}, {"O": 0.00018514, "H": 0.0001858, "L": 0.00018503, "C": 0.00018528, "V": 8880.56928381, "T": "2018-01-03T03:10:00", "BV": 1.64529714}, {"O": 0.00018528, "H": 0.00018579, "L": 0.00018359, "C": 0.00018359, "V": 8076.80373288, "T": "2018-01-03T03:15:00", "BV": 1.49352276}, {"O": 0.00018359, "H": 0.00018531, "L": 0.000183, "C": 0.00018304, "V": 21735.52765633, "T": "2018-01-03T03:20:00", "BV": 4.00725172}, {"O": 0.00018304, "H": 0.00018521, "L": 0.00018002, "C": 0.00018004, "V": 19809.42309513, "T": "2018-01-03T03:25:00", "BV": 3.58889824}, {"O": 0.00018005, "H": 0.00018484, "L": 0.00018005, "C": 0.00018122, "V": 20352.42718638, "T": "2018-01-03T03:30:00", "BV": 3.71020099}, {"O": 0.00018122, "H": 0.00018379, "L": 0.00018037, "C": 0.00018115, "V": 10009.84869778, "T": "2018-01-03T03:35:00", "BV": 1.81419994}, {"O": 0.00018115, "H": 0.000183, "L": 0.00017916, "C": 0.00018297, "V": 19995.67954347, "T": "2018-01-03T03:40:00", "BV": 3.61365589}, {"O": 0.00018292, "H": 0.00018439, "L": 0.00018045, "C": 0.000183, "V": 13922.55506025, "T": "2018-01-03T03:45:00", "BV": 2.5354312}, {"O": 0.000183, "H": 0.000183, "L": 0.00018064, "C": 0.00018064, "V": 9322.16971464, "T": "2018-01-03T03:50:00", "BV": 1.68670595}, {"O": 0.00018064, "H": 0.000183, "L": 0.00018064, "C": 0.000182, "V": 11405.95209743, "T": "2018-01-03T03:55:00", "BV": 2.06576911}, {"O": 0.0001821, "H": 0.00018212, "L": 0.0001809, "C": 0.00018095, "V": 5897.83320536, "T": "2018-01-03T04:00:00", "BV": 1.07123663}, {"O": 0.00018095, "H": 0.00018111, "L": 0.0001809, "C": 0.00018111, "V": 13979.30409565, "T": "2018-01-03T04:05:00", "BV": 2.5299316}, {"O": 0.00018111, "H": 0.00018267, "L": 0.00018111, "C": 0.00018267, "V": 9021.59346063, "T": "2018-01-03T04:10:00", "BV": 1.64565887}, {"O": 0.00018403, "H": 0.00018404, "L": 0.00018268, "C": 0.00018285, "V": 10188.38969848, "T": "2018-01-03T04:15:00", "BV": 1.86446675}, {"O": 0.00018398, "H": 0.0001843, "L": 0.00018284, "C": 0.0001843, "V": 9544.25465161, "T": "2018-01-03T04:20:00", "BV": 1.75374277}, {"O": 0.00018402, "H": 0.00018402, "L": 0.000182, "C": 0.00018266, "V": 11945.2560453, "T": "2018-01-03T04:25:00", "BV": 2.1819444}, {"O": 0.00018266, "H": 0.00018285, "L": 0.000182, "C": 0.00018285, "V": 3495.90865606, "T": "2018-01-03T04:30:00", "BV": 0.63745374}, {"O": 0.00018285, "H": 0.00018402, "L": 0.00018285, "C": 0.00018378, "V": 9502.6212893, "T": "2018-01-03T04:35:00", "BV": 1.74534416}, {"O": 0.00018378, "H": 0.00018378, "L": 0.000182, "C": 0.0001837, "V": 12100.50687706, "T": "2018-01-03T04:40:00", "BV": 2.21404259}, {"O": 0.0001837, "H": 0.00018377, "L": 0.0001837, "C": 0.00018377, "V": 5796.70190117, "T": "2018-01-03T04:45:00", "BV": 1.06506036}, {"O": 0.00018378, "H": 0.00018447, "L": 0.00018371, "C": 0.00018377, "V": 12366.00181002, "T": "2018-01-03T04:50:00", "BV": 2.27562082}, {"O": 0.00018377, "H": 0.00018377, "L": 0.00018191, "C": 0.00018366, "V": 13636.72623914, "T": "2018-01-03T04:55:00", "BV": 2.4879315}, {"O": 0.00018206, "H": 0.00018366, "L": 0.00018206, "C": 0.00018353, "V": 2880.19885515, "T": "2018-01-03T05:00:00", "BV": 0.52808828}, {"O": 0.00018353, "H": 0.00018377, "L": 0.00018353, "C": 0.00018377, "V": 5726.70060529, "T": "2018-01-03T05:05:00", "BV": 1.05151476}, {"O": 0.000184, "H": 0.00018451, "L": 0.000184, "C": 0.00018451, "V": 6032.88319917, "T": "2018-01-03T05:10:00", "BV": 1.11229358}, {"O": 0.00018478, "H": 0.00018906, "L": 0.00018478, "C": 0.00018906, "V": 22123.73472858, "T": "2018-01-03T05:15:00", "BV": 4.14812955}, {"O": 0.00018906, "H": 0.00019057, "L": 0.00018906, "C": 0.00018907, "V": 19850.47192029, "T": "2018-01-03T05:20:00", "BV": 3.76493212}, {"O": 0.00018997, "H": 0.00019, "L": 0.00018907, "C": 0.00018907, "V": 12835.10343015, "T": "2018-01-03T05:25:00", "BV": 2.43394884}, {"O": 0.00018908, "H": 0.00018908, "L": 0.00018557, "C": 0.00018559, "V": 17601.07358011, "T": "2018-01-03T05:30:00", "BV": 3.31024846}, {"O": 0.00018559, "H": 0.00018883, "L": 0.00018559, "C": 0.00018883, "V": 3623.60115204, "T": "2018-01-03T05:35:00", "BV": 0.67607219}, {"O": 0.00018872, "H": 0.000189, "L": 0.00018801, "C": 0.00018887, "V": 5922.65534606, "T": "2018-01-03T05:40:00", "BV": 1.11823883}, {"O": 0.00018887, "H": 0.000189, "L": 0.0001858, "C": 0.00018878, "V": 6686.72191049, "T": "2018-01-03T05:45:00", "BV": 1.26017455}, {"O": 0.000188, "H": 0.00018802, "L": 0.0001865, "C": 0.0001865, "V": 1053.93064961, "T": "2018-01-03T05:50:00", "BV": 0.19804455}, {"O": 0.000188, "H": 0.000188, "L": 0.0001858, "C": 0.00018584, "V": 10909.95348658, "T": "2018-01-03T05:55:00", "BV": 2.03003118}, {"O": 0.00018586, "H": 0.00018597, "L": 0.00018586, "C": 0.00018595, "V": 3632.27417136, "T": "2018-01-03T06:00:00", "BV": 0.67529694}, {"O": 0.00018595, "H": 0.00018757, "L": 0.00018595, "C": 0.00018611, "V": 7404.18814868, "T": "2018-01-03T06:05:00", "BV": 1.38229092}, {"O": 0.00018612, "H": 0.00018699, "L": 0.00018611, "C": 0.00018625, "V": 4382.90139964, "T": "2018-01-03T06:10:00", "BV": 0.81587203}, {"O": 0.00018626, "H": 0.00019, "L": 0.00018626, "C": 0.0001899, "V": 11771.45589379, "T": "2018-01-03T06:15:00", "BV": 2.22731488}, {"O": 0.0001899, "H": 0.00019, "L": 0.00018833, "C": 0.00018889, "V": 12254.38158557, "T": "2018-01-03T06:20:00", "BV": 2.32443627}, {"O": 0.00018889, "H": 0.00019, "L": 0.00018889, "C": 0.00018996, "V": 41081.87973239, "T": "2018-01-03T06:25:00", "BV": 7.80410009}, {"O": 0.00019, "H": 0.00019057, "L": 0.00018996, "C": 0.00019057, "V": 21632.24736988, "T": "2018-01-03T06:30:00", "BV": 4.11083913}, {"O": 0.00019057, "H": 0.00019118, "L": 0.00019028, "C": 0.00019118, "V": 15908.1766826, "T": "2018-01-03T06:35:00", "BV": 3.03335391}, {"O": 0.00019028, "H": 0.00019288, "L": 0.00019028, "C": 0.00019288, "V": 18128.46805974, "T": "2018-01-03T06:40:00", "BV": 3.46852681}, {"O": 0.00019289, "H": 0.000195, "L": 0.00019273, "C": 0.00019288, "V": 59030.28016157, "T": "2018-01-03T06:45:00", "BV": 11.44631995}, {"O": 0.00019288, "H": 0.00019288, "L": 0.00018825, "C": 0.0001887, "V": 16801.47737832, "T": "2018-01-03T06:50:00", "BV": 3.1760025}, {"O": 0.00018998, "H": 0.0001905, "L": 0.00018855, "C": 0.0001901, "V": 7232.09605676, "T": "2018-01-03T06:55:00", "BV": 1.37052161}, {"O": 0.0001901, "H": 0.00019183, "L": 0.00018931, "C": 0.00019001, "V": 10510.85493521, "T": "2018-01-03T07:00:00", "BV": 1.99750531}, {"O": 0.00019, "H": 0.00019, "L": 0.00018931, "C": 0.00018932, "V": 16747.44016258, "T": "2018-01-03T07:05:00", "BV": 3.17549321}, {"O": 0.00018931, "H": 0.00019001, "L": 0.00018903, "C": 0.00019001, "V": 9862.39598663, "T": "2018-01-03T07:10:00", "BV": 1.87041796}, {"O": 0.00019, "H": 0.00019001, "L": 0.00018908, "C": 0.00018912, "V": 6084.81463623, "T": "2018-01-03T07:15:00", "BV": 1.15444363}, {"O": 0.00018912, "H": 0.00018915, "L": 0.00018556, "C": 0.00018561, "V": 22716.18707338, "T": "2018-01-03T07:20:00", "BV": 4.26375825}, {"O": 0.00018555, "H": 0.00018555, "L": 0.00018417, "C": 0.00018417, "V": 12302.00866767, "T": "2018-01-03T07:25:00", "BV": 2.2718368}, {"O": 0.0001842, "H": 0.00018557, "L": 0.00018388, "C": 0.00018557, "V": 18907.44539428, "T": "2018-01-03T07:30:00", "BV": 3.4849034}, {"O": 0.00018583, "H": 0.0001859, "L": 0.000183, "C": 0.000185, "V": 16294.30783638, "T": "2018-01-03T07:35:00", "BV": 3.00367778}, {"O": 0.00018557, "H": 0.00018761, "L": 0.00018556, "C": 0.0001856, "V": 8454.00042131, "T": "2018-01-03T07:40:00", "BV": 1.57299085}, {"O": 0.0001856, "H": 0.00018568, "L": 0.00018253, "C": 0.000185, "V": 20213.9112569, "T": "2018-01-03T07:45:00", "BV": 3.71881875}, {"O": 0.00018499, "H": 0.000185, "L": 0.00018307, "C": 0.00018316, "V": 3563.64856664, "T": "2018-01-03T07:50:00", "BV": 0.65306031}, {"O": 0.0001831, "H": 0.0001839, "L": 0.0001831, "C": 0.00018316, "V": 8137.50612849, "T": "2018-01-03T07:55:00", "BV": 1.490468}, {"O": 0.00018316, "H": 0.00018316, "L": 0.000183, "C": 0.000183, "V": 17363.55572225, "T": "2018-01-03T08:00:00", "BV": 3.17891233}, {"O": 0.00018299, "H": 0.00018498, "L": 0.00018256, "C": 0.00018495, "V": 15238.0408882, "T": "2018-01-03T08:05:00", "BV": 2.78976808}, {"O": 0.00018495, "H": 0.00018496, "L": 0.00018256, "C": 0.00018312, "V": 23602.80319041, "T": "2018-01-03T08:10:00", "BV": 4.32038978}, {"O": 0.00018261, "H": 0.00018451, "L": 0.0001826, "C": 0.00018272, "V": 11048.55497061, "T": "2018-01-03T08:15:00", "BV": 2.02225524}, {"O": 0.00018442, "H": 0.00018442, "L": 0.00018307, "C": 0.00018319, "V": 6566.91859248, "T": "2018-01-03T08:20:00", "BV": 1.20296918}, {"O": 0.0001832, "H": 0.00018498, "L": 0.0001832, "C": 0.00018496, "V": 12093.56673292, "T": "2018-01-03T08:25:00", "BV": 2.22832342}, {"O": 0.00018496, "H": 0.000186, "L": 0.00018496, "C": 0.00018496, "V": 26849.69582721, "T": "2018-01-03T08:30:00", "BV": 4.96829484}, {"O": 0.00018599, "H": 0.00018599, "L": 0.00018381, "C": 0.00018391, "V": 9411.37740364, "T": "2018-01-03T08:35:00", "BV": 1.7330178}, {"O": 0.00018392, "H": 0.00018393, "L": 0.00018312, "C": 0.00018312, "V": 11077.8994422, "T": "2018-01-03T08:40:00", "BV": 2.03410967}, {"O": 0.0001831, "H": 0.00018312, "L": 0.000183, "C": 0.000183, "V": 24887.83580405, "T": "2018-01-03T08:45:00", "BV": 4.5568417}, {"O": 0.0001831, "H": 0.00018392, "L": 0.000183, "C": 0.0001839, "V": 12368.11516707, "T": "2018-01-03T08:50:00", "BV": 2.26507018}, {"O": 0.0001839, "H": 0.00018624, "L": 0.00018318, "C": 0.00018319, "V": 13511.6557863, "T": "2018-01-03T08:55:00", "BV": 2.48604981}, {"O": 0.000184, "H": 0.000184, "L": 0.00018301, "C": 0.000184, "V": 10572.80779634, "T": "2018-01-03T09:00:00", "BV": 1.93946884}, {"O": 0.000184, "H": 0.000184, "L": 0.000183, "C": 0.00018312, "V": 10730.40750986, "T": "2018-01-03T09:05:00", "BV": 1.96689141}, {"O": 0.00018351, "H": 0.00018498, "L": 0.00018256, "C": 0.00018353, "V": 13293.55265315, "T": "2018-01-03T09:10:00", "BV": 2.43712035}, {"O": 0.00018353, "H": 0.00018455, "L": 0.000183, "C": 0.00018388, "V": 7658.66315121, "T": "2018-01-03T09:15:00", "BV": 1.40983882}, {"O": 0.00018388, "H": 0.00018448, "L": 0.00018306, "C": 0.00018308, "V": 15563.63206288, "T": "2018-01-03T09:20:00", "BV": 2.86070961}, {"O": 0.00018307, "H": 0.00018444, "L": 0.00018302, "C": 0.00018312, "V": 47081.37239068, "T": "2018-01-03T09:25:00", "BV": 8.61738024}, {"O": 0.00018312, "H": 0.00018444, "L": 0.00018301, "C": 0.00018302, "V": 32197.60807224, "T": "2018-01-03T09:30:00", "BV": 5.89413059}, {"O": 0.0001831, "H": 0.0001831, "L": 0.00018256, "C": 0.00018256, "V": 22685.86170358, "T": "2018-01-03T09:35:00", "BV": 4.15165788}, {"O": 0.00018256, "H": 0.00018277, "L": 0.0001811, "C": 0.0001811, "V": 14690.40869259, "T": "2018-01-03T09:40:00", "BV": 2.67717355}, {"O": 0.00018108, "H": 0.00018108, "L": 0.0001789, "C": 0.00017937, "V": 48305.54649895, "T": "2018-01-03T09:45:00", "BV": 8.69406057}, {"O": 0.0001789, "H": 0.00017937, "L": 0.00017661, "C": 0.00017936, "V": 42018.86571029, "T": "2018-01-03T09:50:00", "BV": 7.46505666}, {"O": 0.00017936, "H": 0.00018067, "L": 0.00017731, "C": 0.00017931, "V": 15074.19679484, "T": "2018-01-03T09:55:00", "BV": 2.70757548}, {"O": 0.00017931, "H": 0.00017931, "L": 0.00017663, "C": 0.00017901, "V": 14437.28288095, "T": "2018-01-03T10:00:00", "BV": 2.56936796}, {"O": 0.00017901, "H": 0.00018441, "L": 0.00017899, "C": 0.00018232, "V": 27108.53181565, "T": "2018-01-03T10:05:00", "BV": 4.89999715}, {"O": 0.00017918, "H": 0.00018231, "L": 0.00017825, "C": 0.00017977, "V": 64140.71485155, "T": "2018-01-03T10:10:00", "BV": 11.52519727}, {"O": 0.00017979, "H": 0.00018123, "L": 0.00017813, "C": 0.00017924, "V": 37229.91432852, "T": "2018-01-03T10:15:00", "BV": 6.6745063}, {"O": 0.00017925, "H": 0.00017935, "L": 0.00017901, "C": 0.00017902, "V": 32183.91218944, "T": "2018-01-03T10:20:00", "BV": 5.76908061}, {"O": 0.00017904, "H": 0.00017932, "L": 0.00017751, "C": 0.00017813, "V": 32231.88913497, "T": "2018-01-03T10:25:00", "BV": 5.74802073}, {"O": 0.00017812, "H": 0.00018075, "L": 0.000176, "C": 0.00018063, "V": 64910.76694155, "T": "2018-01-03T10:30:00", "BV": 11.57368812}, {"O": 0.00017806, "H": 0.00017813, "L": 0.000176, "C": 0.00017602, "V": 51818.06607747, "T": "2018-01-03T10:35:00", "BV": 9.21243579}, {"O": 0.00017602, "H": 0.0001796, "L": 0.000176, "C": 0.00017951, "V": 47130.95457755, "T": "2018-01-03T10:40:00", "BV": 8.31352835}, {"O": 0.00017951, "H": 0.00018001, "L": 0.00017678, "C": 0.00017938, "V": 38788.82323407, "T": "2018-01-03T10:45:00", "BV": 6.96192317}, {"O": 0.00017937, "H": 0.00017949, "L": 0.00017678, "C": 0.000177, "V": 34205.97371438, "T": "2018-01-03T10:50:00", "BV": 6.06684847}, {"O": 0.000177, "H": 0.00017861, "L": 0.00017685, "C": 0.000177, "V": 39823.73894052, "T": "2018-01-03T10:55:00", "BV": 7.08151246}, {"O": 0.00017689, "H": 0.00018066, "L": 0.00017689, "C": 0.00018066, "V": 53206.07851357, "T": "2018-01-03T11:00:00", "BV": 9.53283954}, {"O": 0.00018065, "H": 0.00018068, "L": 0.00017997, "C": 0.00018068, "V": 29758.78067298, "T": "2018-01-03T11:05:00", "BV": 5.36465961}, {"O": 0.00018068, "H": 0.00018305, "L": 0.00018068, "C": 0.00018305, "V": 7575.10758894, "T": "2018-01-03T11:10:00", "BV": 1.37659495}, {"O": 0.00018305, "H": 0.0001841, "L": 0.00018108, "C": 0.00018108, "V": 18445.2232619, "T": "2018-01-03T11:15:00", "BV": 3.37596845}, {"O": 0.00018111, "H": 0.00018304, "L": 0.00018108, "C": 0.00018304, "V": 25953.67270178, "T": "2018-01-03T11:20:00", "BV": 4.72128347}, {"O": 0.00018294, "H": 0.00018302, "L": 0.00018101, "C": 0.00018101, "V": 49790.84570968, "T": "2018-01-03T11:25:00", "BV": 9.08110061}, {"O": 0.00018103, "H": 0.00018291, "L": 0.000181, "C": 0.00018108, "V": 23169.27166897, "T": "2018-01-03T11:30:00", "BV": 4.19816989}, {"O": 0.00018269, "H": 0.00018271, "L": 0.00018108, "C": 0.000182, "V": 24030.54795268, "T": "2018-01-03T11:35:00", "BV": 4.3701369}, {"O": 0.00018271, "H": 0.0001841, "L": 0.00018201, "C": 0.00018282, "V": 20156.06976602, "T": "2018-01-03T11:40:00", "BV": 3.69554068}, {"O": 0.00018282, "H": 0.00018407, "L": 0.00018201, "C": 0.00018393, "V": 10763.26572532, "T": "2018-01-03T11:45:00", "BV": 1.96751511}, {"O": 0.00018288, "H": 0.00018397, "L": 0.0001828, "C": 0.00018384, "V": 14587.99468239, "T": "2018-01-03T11:50:00", "BV": 2.67616073}, {"O": 0.00018397, "H": 0.00018397, "L": 0.00018205, "C": 0.00018205, "V": 7784.60161436, "T": "2018-01-03T11:55:00", "BV": 1.41998621}, {"O": 0.00018205, "H": 0.000187, "L": 0.00018201, "C": 0.00018519, "V": 28547.7764623, "T": "2018-01-03T12:00:00", "BV": 5.26129939}, {"O": 0.00018421, "H": 0.0001851, "L": 0.00018271, "C": 0.00018285, "V": 25482.0182622, "T": "2018-01-03T12:05:00", "BV": 4.67110816}, {"O": 0.000184, "H": 0.00018695, "L": 0.00018298, "C": 0.00018395, "V": 12418.72460964, "T": "2018-01-03T12:10:00", "BV": 2.30196551}, {"O": 0.00018395, "H": 0.00018395, "L": 0.0001835, "C": 0.0001835, "V": 3218.70091203, "T": "2018-01-03T12:15:00", "BV": 0.59152807}, {"O": 0.00018352, "H": 0.00018359, "L": 0.00018298, "C": 0.00018299, "V": 18730.42056762, "T": "2018-01-03T12:20:00", "BV": 3.43094029}, {"O": 0.00018305, "H": 0.00018305, "L": 0.00018064, "C": 0.00018065, "V": 17577.78808602, "T": "2018-01-03T12:25:00", "BV": 3.19304119}, {"O": 0.00018065, "H": 0.00018199, "L": 0.00017952, "C": 0.00018066, "V": 26067.51188359, "T": "2018-01-03T12:30:00", "BV": 4.69799919}, {"O": 0.000181, "H": 0.00018253, "L": 0.000181, "C": 0.00018252, "V": 12237.43990201, "T": "2018-01-03T12:35:00", "BV": 2.23062182}, {"O": 0.00018201, "H": 0.00018201, "L": 0.00018048, "C": 0.00018074, "V": 7167.19981948, "T": "2018-01-03T12:40:00", "BV": 1.2964582}, {"O": 0.00018074, "H": 0.0001849, "L": 0.00018074, "C": 0.00018201, "V": 16618.75712877, "T": "2018-01-03T12:45:00", "BV": 3.02467992}, {"O": 0.00018205, "H": 0.00018205, "L": 0.0001801, "C": 0.00018012, "V": 22904.18805161, "T": "2018-01-03T12:50:00", "BV": 4.14091949}, {"O": 0.00018012, "H": 0.0001835, "L": 0.00018011, "C": 0.0001805, "V": 27134.87476266, "T": "2018-01-03T12:55:00", "BV": 4.91650067}, {"O": 0.00018052, "H": 0.00018268, "L": 0.00018052, "C": 0.00018102, "V": 9066.16707983, "T": "2018-01-03T13:00:00", "BV": 1.64865956}, {"O": 0.00018105, "H": 0.00018242, "L": 0.00018095, "C": 0.00018101, "V": 5130.55972826, "T": "2018-01-03T13:05:00", "BV": 0.92948873}, {"O": 0.00018102, "H": 0.0001834, "L": 0.00018101, "C": 0.0001834, "V": 19739.61230755, "T": "2018-01-03T13:10:00", "BV": 3.60191858}, {"O": 0.00018349, "H": 0.00018494, "L": 0.00018096, "C": 0.00018107, "V": 17461.10317629, "T": "2018-01-03T13:15:00", "BV": 3.19818924}, {"O": 0.00018109, "H": 0.00018298, "L": 0.00018103, "C": 0.00018285, "V": 14017.37218461, "T": "2018-01-03T13:20:00", "BV": 2.54335789}, {"O": 0.00018285, "H": 0.00018287, "L": 0.00018111, "C": 0.00018117, "V": 11441.72709112, "T": "2018-01-03T13:25:00", "BV": 2.07562827}, {"O": 0.00018317, "H": 0.00018319, "L": 0.0001818, "C": 0.00018184, "V": 4649.53938567, "T": "2018-01-03T13:30:00", "BV": 0.84814728}, {"O": 0.00018183, "H": 0.00018294, "L": 0.00018117, "C": 0.00018269, "V": 11871.06994499, "T": "2018-01-03T13:35:00", "BV": 2.15715291}, {"O": 0.00018133, "H": 0.00018269, "L": 0.00018127, "C": 0.0001824, "V": 9427.01310957, "T": "2018-01-03T13:40:00", "BV": 1.71140385}, {"O": 0.0001824, "H": 0.00018288, "L": 0.00018157, "C": 0.00018158, "V": 8880.72441465, "T": "2018-01-03T13:45:00", "BV": 1.61924859}, {"O": 0.0001816, "H": 0.000182, "L": 0.00017955, "C": 0.00017955, "V": 24924.68621158, "T": "2018-01-03T13:50:00", "BV": 4.50280708}, {"O": 0.0001795, "H": 0.00018091, "L": 0.000178, "C": 0.00018081, "V": 38879.49054767, "T": "2018-01-03T13:55:00", "BV": 6.93682772}, {"O": 0.00018082, "H": 0.00018082, "L": 0.00017928, "C": 0.00018062, "V": 8660.99270375, "T": "2018-01-03T14:00:00", "BV": 1.56351656}, {"O": 0.00018062, "H": 0.00018063, "L": 0.00017946, "C": 0.0001805, "V": 28354.70361142, "T": "2018-01-03T14:05:00", "BV": 5.11866475}, {"O": 0.0001805, "H": 0.0001805, "L": 0.00017955, "C": 0.0001805, "V": 20481.97314266, "T": "2018-01-03T14:10:00", "BV": 3.68511418}, {"O": 0.00018045, "H": 0.0001824, "L": 0.00018033, "C": 0.00018122, "V": 15567.55818042, "T": "2018-01-03T14:15:00", "BV": 2.81331386}, {"O": 0.00018122, "H": 0.00018315, "L": 0.00018122, "C": 0.00018239, "V": 8233.92168353, "T": "2018-01-03T14:20:00", "BV": 1.50162126}, {"O": 0.00018239, "H": 0.00018314, "L": 0.00018238, "C": 0.0001824, "V": 14702.83375056, "T": "2018-01-03T14:25:00", "BV": 2.68367549}, {"O": 0.0001824, "H": 0.00018289, "L": 0.00018143, "C": 0.00018239, "V": 10244.40584588, "T": "2018-01-03T14:30:00", "BV": 1.86994462}, {"O": 0.00018238, "H": 0.00018239, "L": 0.00018238, "C": 0.00018238, "V": 5964.90904086, "T": "2018-01-03T14:35:00", "BV": 1.08791717}, {"O": 0.0001823, "H": 0.00018238, "L": 0.0001815, "C": 0.00018221, "V": 6759.92670951, "T": "2018-01-03T14:40:00", "BV": 1.23199281}, {"O": 0.0001815, "H": 0.00018221, "L": 0.00018128, "C": 0.00018128, "V": 10743.56990998, "T": "2018-01-03T14:45:00", "BV": 1.95016996}, {"O": 0.00018127, "H": 0.0001822, "L": 0.00017955, "C": 0.0001812, "V": 20595.02923164, "T": "2018-01-03T14:50:00", "BV": 3.71135335}, {"O": 0.00018216, "H": 0.0001823, "L": 0.0001801, "C": 0.00018132, "V": 14179.56926784, "T": "2018-01-03T14:55:00", "BV": 2.57131492}, {"O": 0.00018131, "H": 0.00018131, "L": 0.00017962, "C": 0.00017964, "V": 14829.75313119, "T": "2018-01-03T15:00:00", "BV": 2.68403983}, {"O": 0.00017964, "H": 0.00018225, "L": 0.00017964, "C": 0.00018, "V": 10540.20575087, "T": "2018-01-03T15:05:00", "BV": 1.90290366}, {"O": 0.00018225, "H": 0.0001823, "L": 0.00017962, "C": 0.00017967, "V": 14142.13020303, "T": "2018-01-03T15:10:00", "BV": 2.54388173}, {"O": 0.00017966, "H": 0.00018229, "L": 0.00017962, "C": 0.00018001, "V": 41013.89763078, "T": "2018-01-03T15:15:00", "BV": 7.40916156}, {"O": 0.00018003, "H": 0.0001823, "L": 0.00018003, "C": 0.00018227, "V": 11372.79873277, "T": "2018-01-03T15:20:00", "BV": 2.07194212}, {"O": 0.00018226, "H": 0.00018295, "L": 0.00018203, "C": 0.00018269, "V": 10200.65188781, "T": "2018-01-03T15:25:00", "BV": 1.86244136}, {"O": 0.00018204, "H": 0.00018232, "L": 0.000182, "C": 0.00018202, "V": 8320.88609173, "T": "2018-01-03T15:30:00", "BV": 1.51488533}, {"O": 0.00018202, "H": 0.00018202, "L": 0.00018, "C": 0.00018005, "V": 14908.61970159, "T": "2018-01-03T15:35:00", "BV": 2.68909075}, {"O": 0.00018201, "H": 0.00018202, "L": 0.00018, "C": 0.00018006, "V": 7071.51270644, "T": "2018-01-03T15:40:00", "BV": 1.27413746}, {"O": 0.00018008, "H": 0.00018197, "L": 0.00018008, "C": 0.0001803, "V": 4355.77430349, "T": "2018-01-03T15:45:00", "BV": 0.78510326}, {"O": 0.0001803, "H": 0.000183, "L": 0.0001803, "C": 0.000183, "V": 13393.02108173, "T": "2018-01-03T15:50:00", "BV": 2.44077832}, {"O": 0.000183, "H": 0.000184, "L": 0.000183, "C": 0.000184, "V": 19912.28179731, "T": "2018-01-03T15:55:00", "BV": 3.64977697}, {"O": 0.00018399, "H": 0.000184, "L": 0.00018202, "C": 0.00018202, "V": 19279.45311697, "T": "2018-01-03T16:00:00", "BV": 3.53809509}, {"O": 0.00018202, "H": 0.00018202, "L": 0.00018056, "C": 0.00018056, "V": 6830.36210361, "T": "2018-01-03T16:05:00", "BV": 1.23720408}, {"O": 0.00018056, "H": 0.0001819, "L": 0.00018055, "C": 0.0001819, "V": 13072.44152044, "T": "2018-01-03T16:10:00", "BV": 2.36288667}, {"O": 0.00018071, "H": 0.00018071, "L": 0.00018067, "C": 0.0001807, "V": 6618.16643897, "T": "2018-01-03T16:15:00", "BV": 1.19582297}, {"O": 0.0001807, "H": 0.0001807, "L": 0.00018003, "C": 0.00018003, "V": 9457.79700141, "T": "2018-01-03T16:20:00", "BV": 1.70683064}, {"O": 0.00018003, "H": 0.0001813, "L": 0.00018001, "C": 0.0001801, "V": 5685.20227787, "T": "2018-01-03T16:25:00", "BV": 1.0240237}, {"O": 0.00018011, "H": 0.00018011, "L": 0.0001801, "C": 0.0001801, "V": 5963.47357124, "T": "2018-01-03T16:30:00", "BV": 1.07404199}, {"O": 0.0001801, "H": 0.00018128, "L": 0.0001801, "C": 0.00018024, "V": 1964.44741395, "T": "2018-01-03T16:35:00", "BV": 0.35400366}, {"O": 0.00018024, "H": 0.0001813, "L": 0.00018015, "C": 0.0001813, "V": 9263.55745485, "T": "2018-01-03T16:40:00", "BV": 1.67423812}, {"O": 0.00018126, "H": 0.00018298, "L": 0.00018126, "C": 0.00018298, "V": 6878.47671029, "T": "2018-01-03T16:45:00", "BV": 1.2487922}, {"O": 0.000182, "H": 0.0001844, "L": 0.000182, "C": 0.00018418, "V": 10102.11976738, "T": "2018-01-03T16:50:00", "BV": 1.85761675}, {"O": 0.00018418, "H": 0.00018418, "L": 0.00018252, "C": 0.0001826, "V": 4105.73929144, "T": "2018-01-03T16:55:00", "BV": 0.75337735}, {"O": 0.0001828, "H": 0.000183, "L": 0.000182, "C": 0.000182, "V": 4288.64147843, "T": "2018-01-03T17:00:00", "BV": 0.78302934}, {"O": 0.000182, "H": 0.00018249, "L": 0.000182, "C": 0.00018249, "V": 3687.20143943, "T": "2018-01-03T17:05:00", "BV": 0.67223802}, {"O": 0.00018205, "H": 0.00018279, "L": 0.00018205, "C": 0.00018207, "V": 3939.84725944, "T": "2018-01-03T17:10:00", "BV": 0.71981351}, {"O": 0.0001821, "H": 0.00018412, "L": 0.00018205, "C": 0.00018383, "V": 5348.43977439, "T": "2018-01-03T17:15:00", "BV": 0.97590944}, {"O": 0.0001838, "H": 0.00018413, "L": 0.00018281, "C": 0.00018375, "V": 5222.46688136, "T": "2018-01-03T17:20:00", "BV": 0.96084716}, {"O": 0.00018365, "H": 0.00018496, "L": 0.00018365, "C": 0.00018465, "V": 12752.60418844, "T": "2018-01-03T17:25:00", "BV": 2.35409219}, {"O": 0.00018465, "H": 0.00018748, "L": 0.00018419, "C": 0.00018748, "V": 17405.08282289, "T": "2018-01-03T17:30:00", "BV": 3.22227854}, {"O": 0.00018608, "H": 0.000188, "L": 0.00018461, "C": 0.00018464, "V": 7460.55897524, "T": "2018-01-03T17:35:00", "BV": 1.38495017}, {"O": 0.00018472, "H": 0.000187, "L": 0.00018472, "C": 0.00018477, "V": 1722.17320431, "T": "2018-01-03T17:40:00", "BV": 0.32019519}, {"O": 0.00018491, "H": 0.00018892, "L": 0.00018491, "C": 0.00018779, "V": 9726.40387595, "T": "2018-01-03T17:45:00", "BV": 1.82175052}, {"O": 0.0001879, "H": 0.0001879, "L": 0.00018492, "C": 0.000187, "V": 2615.9294474, "T": "2018-01-03T17:50:00", "BV": 0.4895926}, {"O": 0.000187, "H": 0.000188, "L": 0.00018511, "C": 0.00018796, "V": 5015.08514706, "T": "2018-01-03T17:55:00", "BV": 0.94126638}, {"O": 0.00018791, "H": 0.00018799, "L": 0.00018559, "C": 0.00018798, "V": 4042.02635303, "T": "2018-01-03T18:00:00", "BV": 0.75483898}, {"O": 0.00018792, "H": 0.00018894, "L": 0.00018791, "C": 0.00018894, "V": 5618.3798175, "T": "2018-01-03T18:05:00", "BV": 1.05964015}, {"O": 0.0001875, "H": 0.00018893, "L": 0.00018581, "C": 0.00018886, "V": 11353.18040047, "T": "2018-01-03T18:10:00", "BV": 2.13013759}, {"O": 0.00018886, "H": 0.00018886, "L": 0.000183, "C": 0.00018601, "V": 30214.62553587, "T": "2018-01-03T18:15:00", "BV": 5.56881098}, {"O": 0.00018596, "H": 0.00018596, "L": 0.000178, "C": 0.000183, "V": 37710.87103586, "T": "2018-01-03T18:20:00", "BV": 6.83332351}, {"O": 0.000183, "H": 0.00018873, "L": 0.000183, "C": 0.0001858, "V": 10658.86215359, "T": "2018-01-03T18:25:00", "BV": 1.9748727}, {"O": 0.00018872, "H": 0.00018872, "L": 0.000186, "C": 0.00018768, "V": 3271.40867638, "T": "2018-01-03T18:30:00", "BV": 0.61302855}, {"O": 0.00018768, "H": 0.00018768, "L": 0.00018238, "C": 0.0001826, "V": 10928.90095112, "T": "2018-01-03T18:35:00", "BV": 2.01486338}, {"O": 0.0001826, "H": 0.00018297, "L": 0.00018, "C": 0.00018295, "V": 16594.78772475, "T": "2018-01-03T18:40:00", "BV": 3.00382232}, {"O": 0.00018295, "H": 0.00018603, "L": 0.00018295, "C": 0.00018602, "V": 5300.85810754, "T": "2018-01-03T18:45:00", "BV": 0.97639123}, {"O": 0.00018602, "H": 0.00018736, "L": 0.00018503, "C": 0.00018736, "V": 2890.69441383, "T": "2018-01-03T18:50:00", "BV": 0.53960169}, {"O": 0.00018736, "H": 0.00018736, "L": 0.00018695, "C": 0.00018735, "V": 5704.71602382, "T": "2018-01-03T18:55:00", "BV": 1.06777188}, {"O": 0.00018735, "H": 0.00018736, "L": 0.000184, "C": 0.00018692, "V": 14100.06280215, "T": "2018-01-03T19:00:00", "BV": 2.61802009}, {"O": 0.00018691, "H": 0.00018692, "L": 0.00018401, "C": 0.000185, "V": 8178.31631695, "T": "2018-01-03T19:05:00", "BV": 1.51510523}, {"O": 0.00018682, "H": 0.00018736, "L": 0.000185, "C": 0.00018695, "V": 5375.58063063, "T": "2018-01-03T19:10:00", "BV": 1.00486344}, {"O": 0.00018707, "H": 0.00018708, "L": 0.00018526, "C": 0.00018694, "V": 2903.72420141, "T": "2018-01-03T19:15:00", "BV": 0.54171223}, {"O": 0.000186, "H": 0.00018694, "L": 0.000185, "C": 0.000185, "V": 3475.26548419, "T": "2018-01-03T19:20:00", "BV": 0.64552397}, {"O": 0.000185, "H": 0.00018616, "L": 0.000185, "C": 0.00018606, "V": 1762.90374381, "T": "2018-01-03T19:25:00", "BV": 0.32795264}, {"O": 0.00018606, "H": 0.00018694, "L": 0.00018606, "C": 0.00018622, "V": 2789.72549878, "T": "2018-01-03T19:30:00", "BV": 0.52014169}, {"O": 0.00018622, "H": 0.00018893, "L": 0.00018622, "C": 0.00018834, "V": 7013.26046244, "T": "2018-01-03T19:35:00", "BV": 1.31417038}, {"O": 0.00018834, "H": 0.00018915, "L": 0.00018834, "C": 0.00018896, "V": 6427.33274092, "T": "2018-01-03T19:40:00", "BV": 1.21459121}, {"O": 0.00018897, "H": 0.00018915, "L": 0.00018894, "C": 0.00018894, "V": 4529.55440134, "T": "2018-01-03T19:45:00", "BV": 0.85614353}, {"O": 0.00018894, "H": 0.00018912, "L": 0.00018894, "C": 0.00018911, "V": 9463.2422264, "T": "2018-01-03T19:50:00", "BV": 1.78897612}, {"O": 0.00018911, "H": 0.00019, "L": 0.0001891, "C": 0.00019, "V": 10231.27903073, "T": "2018-01-03T19:55:00", "BV": 1.93660428}, {"O": 0.00019, "H": 0.0001918, "L": 0.00018933, "C": 0.00019101, "V": 13723.47168447, "T": "2018-01-03T20:00:00", "BV": 2.62004483}, {"O": 0.00018971, "H": 0.00019101, "L": 0.00018971, "C": 0.000191, "V": 6082.47173557, "T": "2018-01-03T20:05:00", "BV": 1.15929088}, {"O": 0.00019101, "H": 0.00019181, "L": 0.0001898, "C": 0.0001898, "V": 5536.59979776, "T": "2018-01-03T20:10:00", "BV": 1.05422947}, {"O": 0.00019088, "H": 0.000191, "L": 0.00018983, "C": 0.000191, "V": 2472.27632358, "T": "2018-01-03T20:15:00", "BV": 0.46948963}, {"O": 0.00019, "H": 0.00019198, "L": 0.00019, "C": 0.00019198, "V": 4474.12536316, "T": "2018-01-03T20:20:00", "BV": 0.8558741}, {"O": 0.00019198, "H": 0.00019248, "L": 0.00019101, "C": 0.0001924, "V": 6590.32647841, "T": "2018-01-03T20:25:00", "BV": 1.26279938}, {"O": 0.0001924, "H": 0.00019286, "L": 0.00019199, "C": 0.00019199, "V": 6421.54404589, "T": "2018-01-03T20:30:00", "BV": 1.23691704}, {"O": 0.00019288, "H": 0.00019312, "L": 0.000192, "C": 0.00019312, "V": 3400.75610384, "T": "2018-01-03T20:35:00", "BV": 0.65598261}, {"O": 0.00019312, "H": 0.00019347, "L": 0.00019312, "C": 0.00019347, "V": 11126.61731869, "T": "2018-01-03T20:40:00", "BV": 2.15095676}, {"O": 0.00019347, "H": 0.0001945, "L": 0.00019334, "C": 0.0001945, "V": 9437.4293257, "T": "2018-01-03T20:45:00", "BV": 1.82733434}, {"O": 0.00019429, "H": 0.00019499, "L": 0.00019399, "C": 0.0001949, "V": 11877.48466733, "T": "2018-01-03T20:50:00", "BV": 2.31245171}, {"O": 0.00019495, "H": 0.000195, "L": 0.00019299, "C": 0.00019299, "V": 8643.62458554, "T": "2018-01-03T20:55:00", "BV": 1.67792051}, {"O": 0.00019205, "H": 0.00019299, "L": 0.00018982, "C": 0.00019, "V": 13582.11856265, "T": "2018-01-03T21:00:00", "BV": 2.59636439}, {"O": 0.0001911, "H": 0.000192, "L": 0.00018999, "C": 0.00019148, "V": 8699.5400918, "T": "2018-01-03T21:05:00", "BV": 1.65534947}, {"O": 0.00019147, "H": 0.00019147, "L": 0.00019001, "C": 0.00019015, "V": 13460.08022479, "T": "2018-01-03T21:10:00", "BV": 2.56277069}, {"O": 0.00019015, "H": 0.00019015, "L": 0.00018981, "C": 0.00018981, "V": 9844.86663066, "T": "2018-01-03T21:15:00", "BV": 1.86991219}, {"O": 0.00018981, "H": 0.00018999, "L": 0.00018971, "C": 0.00018971, "V": 14286.7318882, "T": "2018-01-03T21:20:00", "BV": 2.71176717}, {"O": 0.00018965, "H": 0.00018968, "L": 0.00018834, "C": 0.00018834, "V": 14196.40293053, "T": "2018-01-03T21:25:00", "BV": 2.6860905}, {"O": 0.00018834, "H": 0.00018948, "L": 0.0001875, "C": 0.00018948, "V": 5614.6864443, "T": "2018-01-03T21:30:00", "BV": 1.05715083}, {"O": 0.00018948, "H": 0.00019148, "L": 0.00018948, "C": 0.00019148, "V": 13044.55798149, "T": "2018-01-03T21:35:00", "BV": 2.4776672}, {"O": 0.00019148, "H": 0.0001942, "L": 0.00019015, "C": 0.00019314, "V": 16525.62361401, "T": "2018-01-03T21:40:00", "BV": 3.18827567}, {"O": 0.00019314, "H": 0.000195, "L": 0.00019313, "C": 0.00019313, "V": 25478.06784359, "T": "2018-01-03T21:45:00", "BV": 4.95048208}, {"O": 0.00019313, "H": 0.00019314, "L": 0.0001902, "C": 0.0001902, "V": 7586.62861105, "T": "2018-01-03T21:50:00", "BV": 1.45446459}, {"O": 0.0001902, "H": 0.00019311, "L": 0.0001902, "C": 0.00019189, "V": 7407.2907584, "T": "2018-01-03T21:55:00", "BV": 1.41569559}, {"O": 0.00019027, "H": 0.00019175, "L": 0.00019024, "C": 0.00019174, "V": 6589.43545058, "T": "2018-01-03T22:00:00", "BV": 1.25453042}, {"O": 0.00019173, "H": 0.00019173, "L": 0.00019031, "C": 0.00019173, "V": 4414.86466016, "T": "2018-01-03T22:05:00", "BV": 0.84581108}, {"O": 0.00019173, "H": 0.00019417, "L": 0.00019068, "C": 0.000193, "V": 13074.92006496, "T": "2018-01-03T22:10:00", "BV": 2.51207839}, {"O": 0.00019301, "H": 0.00019483, "L": 0.000193, "C": 0.00019472, "V": 7473.05808056, "T": "2018-01-03T22:15:00", "BV": 1.45129341}, {"O": 0.00019472, "H": 0.000195, "L": 0.00019302, "C": 0.000195, "V": 13739.24492395, "T": "2018-01-03T22:20:00", "BV": 2.67727552}, {"O": 0.000195, "H": 0.000195, "L": 0.00019033, "C": 0.00019114, "V": 11933.97040835, "T": "2018-01-03T22:25:00", "BV": 2.28737738}, {"O": 0.00019114, "H": 0.000192, "L": 0.00018778, "C": 0.00018994, "V": 11807.12353386, "T": "2018-01-03T22:30:00", "BV": 2.24231804}, {"O": 0.0001898, "H": 0.00018993, "L": 0.00018758, "C": 0.00018762, "V": 8315.64617233, "T": "2018-01-03T22:35:00", "BV": 1.56433031}, {"O": 0.0001877, "H": 0.00019365, "L": 0.0001877, "C": 0.0001925, "V": 5827.20054602, "T": "2018-01-03T22:40:00", "BV": 1.10810168}, {"O": 0.00019249, "H": 0.0001933, "L": 0.00019041, "C": 0.00019287, "V": 6749.4859112, "T": "2018-01-03T22:45:00", "BV": 1.29892955}, {"O": 0.00019257, "H": 0.00019257, "L": 0.0001905, "C": 0.0001905, "V": 845.15352667, "T": "2018-01-03T22:50:00", "BV": 0.16136911}, {"O": 0.0001904, "H": 0.00019042, "L": 0.00019, "C": 0.00019001, "V": 8800.86901934, "T": "2018-01-03T22:55:00", "BV": 1.67464568}, {"O": 0.00019001, "H": 0.00019288, "L": 0.00019001, "C": 0.00019288, "V": 23455.33116122, "T": "2018-01-03T23:00:00", "BV": 4.50192501}, {"O": 0.00019288, "H": 0.0001937, "L": 0.00019201, "C": 0.0001937, "V": 16421.58073837, "T": "2018-01-03T23:05:00", "BV": 3.1697643}, {"O": 0.0001937, "H": 0.0001954, "L": 0.000191, "C": 0.000191, "V": 40592.21043285, "T": "2018-01-03T23:10:00", "BV": 7.87010731}, {"O": 0.00019101, "H": 0.00019101, "L": 0.00019003, "C": 0.0001906, "V": 11770.31206649, "T": "2018-01-03T23:15:00", "BV": 2.24311963}, {"O": 0.00019012, "H": 0.00019059, "L": 0.00018796, "C": 0.0001885, "V": 18648.73513659, "T": "2018-01-03T23:20:00", "BV": 3.52384196}, {"O": 0.0001885, "H": 0.0001898, "L": 0.0001885, "C": 0.00018853, "V": 13074.92582533, "T": "2018-01-03T23:25:00", "BV": 2.47278833}, {"O": 0.00018953, "H": 0.00018955, "L": 0.000188, "C": 0.00018955, "V": 6809.5862491, "T": "2018-01-03T23:30:00", "BV": 1.28378621}, {"O": 0.00018955, "H": 0.00018955, "L": 0.00018797, "C": 0.00018797, "V": 9688.30510224, "T": "2018-01-03T23:35:00", "BV": 1.82569554}, {"O": 0.00018797, "H": 0.00018803, "L": 0.00018796, "C": 0.00018803, "V": 7701.52409567, "T": "2018-01-03T23:40:00", "BV": 1.44770503}, {"O": 0.00018803, "H": 0.00018803, "L": 0.00018789, "C": 0.00018796, "V": 7893.77330884, "T": "2018-01-03T23:45:00", "BV": 1.4839116}, {"O": 0.00018796, "H": 0.00018954, "L": 0.00018789, "C": 0.0001879, "V": 17193.90917162, "T": "2018-01-03T23:50:00", "BV": 3.25339674}, {"O": 0.0001879, "H": 0.00018948, "L": 0.00018789, "C": 0.00018948, "V": 5658.26031004, "T": "2018-01-03T23:55:00", "BV": 1.0674298}, {"O": 0.0001894, "H": 0.0001894, "L": 0.00018755, "C": 0.00018755, "V": 16357.7877144, "T": "2018-01-04T00:00:00", "BV": 3.07205499}, {"O": 0.00018755, "H": 0.00018755, "L": 0.0001875, "C": 0.00018752, "V": 3529.10004937, "T": "2018-01-04T00:05:00", "BV": 0.66174933}, {"O": 0.00018752, "H": 0.0001892, "L": 0.0001875, "C": 0.00018911, "V": 11565.18185074, "T": "2018-01-04T00:10:00", "BV": 2.17099537}, {"O": 0.00018911, "H": 0.00018911, "L": 0.00018736, "C": 0.00018736, "V": 14036.42435413, "T": "2018-01-04T00:15:00", "BV": 2.63608135}, {"O": 0.0001874, "H": 0.0001874, "L": 0.00018639, "C": 0.00018639, "V": 6525.293635, "T": "2018-01-04T00:20:00", "BV": 1.22029856}, {"O": 0.00018639, "H": 0.00018639, "L": 0.00018583, "C": 0.00018638, "V": 18579.02222302, "T": "2018-01-04T00:25:00", "BV": 3.45835877}, {"O": 0.00018638, "H": 0.0001875, "L": 0.00018638, "C": 0.0001869, "V": 14657.25860145, "T": "2018-01-04T00:30:00", "BV": 2.73894379}, {"O": 0.0001869, "H": 0.00018695, "L": 0.00018601, "C": 0.0001861, "V": 14222.47968124, "T": "2018-01-04T00:35:00", "BV": 2.65210316}, {"O": 0.00018601, "H": 0.00018609, "L": 0.00018103, "C": 0.0001811, "V": 39984.45127398, "T": "2018-01-04T00:40:00", "BV": 7.34382405}, {"O": 0.00018103, "H": 0.0001813, "L": 0.0001795, "C": 0.00017999, "V": 39173.0398445, "T": "2018-01-04T00:45:00", "BV": 7.0637535}, {"O": 0.00017999, "H": 0.00017999, "L": 0.00017759, "C": 0.00017858, "V": 58257.0041295, "T": "2018-01-04T00:50:00", "BV": 10.4130797}, {"O": 0.00017858, "H": 0.00017859, "L": 0.0001776, "C": 0.000178, "V": 22705.89976269, "T": "2018-01-04T00:55:00", "BV": 4.04744027}, {"O": 0.00017787, "H": 0.000178, "L": 0.00017759, "C": 0.00017759, "V": 16537.38543427, "T": "2018-01-04T01:00:00", "BV": 2.93967411}, {"O": 0.00017759, "H": 0.00017859, "L": 0.0001775, "C": 0.00017779, "V": 28456.7016313, "T": "2018-01-04T01:05:00", "BV": 5.07403443}, {"O": 0.0001778, "H": 0.0001778, "L": 0.00017779, "C": 0.0001778, "V": 16279.63984496, "T": "2018-01-04T01:10:00", "BV": 2.89442243}, {"O": 0.0001778, "H": 0.00017858, "L": 0.00017779, "C": 0.00017783, "V": 20038.94243538, "T": "2018-01-04T01:15:00", "BV": 3.5686923}, {"O": 0.00017784, "H": 0.00017784, "L": 0.00017713, "C": 0.00017713, "V": 20675.8606635, "T": "2018-01-04T01:20:00", "BV": 3.66968121}, {"O": 0.00017714, "H": 0.00017771, "L": 0.00017714, "C": 0.00017762, "V": 24232.36908276, "T": "2018-01-04T01:25:00", "BV": 4.29824893}, {"O": 0.00017764, "H": 0.00017773, "L": 0.00017764, "C": 0.00017765, "V": 13469.71693796, "T": "2018-01-04T01:30:00", "BV": 2.39342966}, {"O": 0.00017767, "H": 0.00017767, "L": 0.00017762, "C": 0.00017763, "V": 36648.35572288, "T": "2018-01-04T01:35:00", "BV": 6.51049091}, {"O": 0.00017762, "H": 0.00017765, "L": 0.00017699, "C": 0.00017765, "V": 29009.30748702, "T": "2018-01-04T01:40:00", "BV": 5.14006498}, {"O": 0.00017767, "H": 0.00017857, "L": 0.00017682, "C": 0.00017701, "V": 34165.63247054, "T": "2018-01-04T01:45:00", "BV": 6.05928456}, {"O": 0.00017701, "H": 0.00017701, "L": 0.00017678, "C": 0.00017679, "V": 24461.90806767, "T": "2018-01-04T01:50:00", "BV": 4.32517857}, {"O": 0.0001768, "H": 0.00017859, "L": 0.00017671, "C": 0.00017859, "V": 17013.35960049, "T": "2018-01-04T01:55:00", "BV": 3.02468257}, {"O": 0.00017852, "H": 0.00017859, "L": 0.00017664, "C": 0.00017669, "V": 15300.4503454, "T": "2018-01-04T02:00:00", "BV": 2.70761026}, {"O": 0.00017668, "H": 0.00017669, "L": 0.0001732, "C": 0.0001734, "V": 43926.30506067, "T": "2018-01-04T02:05:00", "BV": 7.68544725}, {"O": 0.0001732, "H": 0.0001732, "L": 0.00017055, "C": 0.00017055, "V": 34099.06471657, "T": "2018-01-04T02:10:00", "BV": 5.85304786}, {"O": 0.00017055, "H": 0.00017669, "L": 0.00017045, "C": 0.00017669, "V": 24900.99156114, "T": "2018-01-04T02:15:00", "BV": 4.28456811}, {"O": 0.00017486, "H": 0.0001775, "L": 0.00017486, "C": 0.00017749, "V": 14785.80087819, "T": "2018-01-04T02:20:00", "BV": 2.61568066}, {"O": 0.00017748, "H": 0.00017827, "L": 0.00017669, "C": 0.00017669, "V": 11544.70204576, "T": "2018-01-04T02:25:00", "BV": 2.05083399}, {"O": 0.00017669, "H": 0.00017691, "L": 0.00017408, "C": 0.00017408, "V": 7462.25260052, "T": "2018-01-04T02:30:00", "BV": 1.31296925}, {"O": 0.00017408, "H": 0.00017691, "L": 0.0001715, "C": 0.00017408, "V": 14555.91935708, "T": "2018-01-04T02:35:00", "BV": 2.53631415}, {"O": 0.00017466, "H": 0.00017466, "L": 0.00017408, "C": 0.00017461, "V": 5105.01036308, "T": "2018-01-04T02:40:00", "BV": 0.89084764}, {"O": 0.00017463, "H": 0.0001748, "L": 0.0001715, "C": 0.0001715, "V": 10985.45189715, "T": "2018-01-04T02:45:00", "BV": 1.90555819}, {"O": 0.00017205, "H": 0.00017463, "L": 0.00017202, "C": 0.00017444, "V": 6293.51123186, "T": "2018-01-04T02:50:00", "BV": 1.09155906}, {"O": 0.00017458, "H": 0.0001782, "L": 0.00017445, "C": 0.0001782, "V": 21083.19515448, "T": "2018-01-04T02:55:00", "BV": 3.68645394}, {"O": 0.00017774, "H": 0.0001782, "L": 0.00017522, "C": 0.00017813, "V": 16094.07527446, "T": "2018-01-04T03:00:00", "BV": 2.85999416}, {"O": 0.00017813, "H": 0.0001782, "L": 0.0001765, "C": 0.0001765, "V": 10030.85283461, "T": "2018-01-04T03:05:00", "BV": 1.78659308}, {"O": 0.0001765, "H": 0.00017822, "L": 0.00017501, "C": 0.00017811, "V": 13343.99148065, "T": "2018-01-04T03:10:00", "BV": 2.36837262}, {"O": 0.0001781, "H": 0.00017818, "L": 0.0001755, "C": 0.00017818, "V": 17033.59254553, "T": "2018-01-04T03:15:00", "BV": 3.02064868}, {"O": 0.00017819, "H": 0.00017822, "L": 0.00017818, "C": 0.0001782, "V": 16110.94808388, "T": "2018-01-04T03:20:00", "BV": 2.87095072}, {"O": 0.0001782, "H": 0.0001785, "L": 0.0001781, "C": 0.0001785, "V": 6314.49334428, "T": "2018-01-04T03:25:00", "BV": 1.12577832}, {"O": 0.00017848, "H": 0.00017848, "L": 0.00017575, "C": 0.00017586, "V": 19635.81255552, "T": "2018-01-04T03:30:00", "BV": 3.46907312}, {"O": 0.00017581, "H": 0.00017808, "L": 0.00017581, "C": 0.00017796, "V": 11354.54917093, "T": "2018-01-04T03:35:00", "BV": 2.00555182}, {"O": 0.00017794, "H": 0.00017851, "L": 0.00017626, "C": 0.00017851, "V": 19513.22288062, "T": "2018-01-04T03:40:00", "BV": 3.47407147}, {"O": 0.00017851, "H": 0.00017865, "L": 0.00017658, "C": 0.00017858, "V": 11133.39176074, "T": "2018-01-04T03:45:00", "BV": 1.98546556}, {"O": 0.0001786, "H": 0.00017998, "L": 0.0001786, "C": 0.00017996, "V": 22081.29397809, "T": "2018-01-04T03:50:00", "BV": 3.94503245}, {"O": 0.00017873, "H": 0.00017997, "L": 0.00017857, "C": 0.00017857, "V": 15453.67952713, "T": "2018-01-04T03:55:00", "BV": 2.76120555}, {"O": 0.0001767, "H": 0.00017857, "L": 0.0001767, "C": 0.00017701, "V": 8405.59266529, "T": "2018-01-04T04:00:00", "BV": 1.48665997}, {"O": 0.00017702, "H": 0.000178, "L": 0.00017669, "C": 0.00017699, "V": 23406.74023675, "T": "2018-01-04T04:05:00", "BV": 4.1397813}, {"O": 0.00017699, "H": 0.00017999, "L": 0.0001767, "C": 0.00017751, "V": 11878.56093217, "T": "2018-01-04T04:10:00", "BV": 2.12015439}, {"O": 0.00017753, "H": 0.00017998, "L": 0.00017753, "C": 0.00017996, "V": 21033.93769502, "T": "2018-01-04T04:15:00", "BV": 3.77097614}, {"O": 0.00017998, "H": 0.00017999, "L": 0.00017998, "C": 0.00017998, "V": 13421.63303735, "T": "2018-01-04T04:20:00", "BV": 2.41565782}, {"O": 0.00017996, "H": 0.00017996, "L": 0.00017784, "C": 0.00017969, "V": 9893.42915555, "T": "2018-01-04T04:25:00", "BV": 1.76339936}, {"O": 0.0001797, "H": 0.0001797, "L": 0.00017807, "C": 0.00017963, "V": 6186.04021859, "T": "2018-01-04T04:30:00", "BV": 1.11050445}, {"O": 0.0001784, "H": 0.00017963, "L": 0.0001784, "C": 0.00017843, "V": 10403.86315001, "T": "2018-01-04T04:35:00", "BV": 1.85732239}, {"O": 0.00017842, "H": 0.00017959, "L": 0.00017842, "C": 0.00017959, "V": 5773.1769861, "T": "2018-01-04T04:40:00", "BV": 1.03198603}, {"O": 0.00017959, "H": 0.00017965, "L": 0.00017902, "C": 0.00017965, "V": 7050.88371836, "T": "2018-01-04T04:45:00", "BV": 1.26530011}, {"O": 0.00017965, "H": 0.00017965, "L": 0.00017961, "C": 0.00017961, "V": 8326.30141237, "T": "2018-01-04T04:50:00", "BV": 1.49566676}, {"O": 0.00017961, "H": 0.00017961, "L": 0.00017902, "C": 0.00017951, "V": 7539.04808007, "T": "2018-01-04T04:55:00", "BV": 1.35338754}, {"O": 0.00017951, "H": 0.0001796, "L": 0.0001791, "C": 0.00017951, "V": 9062.97111533, "T": "2018-01-04T05:00:00", "BV": 1.62618314}, {"O": 0.00017951, "H": 0.00017968, "L": 0.00017951, "C": 0.00017956, "V": 10614.69907722, "T": "2018-01-04T05:05:00", "BV": 1.90607536}, {"O": 0.00017958, "H": 0.00018, "L": 0.00017958, "C": 0.00018, "V": 17946.97469866, "T": "2018-01-04T05:10:00", "BV": 3.22932258}, {"O": 0.00018, "H": 0.00018257, "L": 0.00018, "C": 0.00018257, "V": 17408.71191295, "T": "2018-01-04T05:15:00", "BV": 3.13913551}, {"O": 0.00018261, "H": 0.00018729, "L": 0.00018261, "C": 0.00018728, "V": 31050.57495418, "T": "2018-01-04T05:20:00", "BV": 5.7687377}, {"O": 0.00018728, "H": 0.00018729, "L": 0.00018253, "C": 0.000185, "V": 31900.63027528, "T": "2018-01-04T05:25:00", "BV": 5.89545164}, {"O": 0.00018277, "H": 0.000185, "L": 0.00018277, "C": 0.00018307, "V": 14320.21347556, "T": "2018-01-04T05:30:00", "BV": 2.63254241}, {"O": 0.00018311, "H": 0.00018313, "L": 0.00018305, "C": 0.00018313, "V": 11175.77615386, "T": "2018-01-04T05:35:00", "BV": 2.04626781}, {"O": 0.00018313, "H": 0.00018313, "L": 0.000183, "C": 0.000183, "V": 13670.56504631, "T": "2018-01-04T05:40:00", "BV": 2.50306628}, {"O": 0.000183, "H": 0.00018303, "L": 0.00018213, "C": 0.00018251, "V": 25020.36383631, "T": "2018-01-04T05:45:00", "BV": 4.57088003}, {"O": 0.00018251, "H": 0.00018251, "L": 0.00017965, "C": 0.00017991, "V": 20599.22412136, "T": "2018-01-04T05:50:00", "BV": 3.71708355}, {"O": 0.00017992, "H": 0.00018182, "L": 0.00017955, "C": 0.00017955, "V": 32171.19220519, "T": "2018-01-04T05:55:00", "BV": 5.78920895}, {"O": 0.00017955, "H": 0.00017955, "L": 0.00017782, "C": 0.0001791, "V": 22811.43846336, "T": "2018-01-04T06:00:00", "BV": 4.0681756}, {"O": 0.00017909, "H": 0.00017909, "L": 0.00017783, "C": 0.00017909, "V": 8027.4159531, "T": "2018-01-04T06:05:00", "BV": 1.43216783}, {"O": 0.00017909, "H": 0.00017909, "L": 0.00017783, "C": 0.00017783, "V": 9671.44805012, "T": "2018-01-04T06:10:00", "BV": 1.72291914}, {"O": 0.00017787, "H": 0.0001789, "L": 0.00017787, "C": 0.00017787, "V": 5481.31638473, "T": "2018-01-04T06:15:00", "BV": 0.9790405}, {"O": 0.00017889, "H": 0.00017889, "L": 0.00017783, "C": 0.00017783, "V": 9386.81754743, "T": "2018-01-04T06:20:00", "BV": 1.6715747}, {"O": 0.00017783, "H": 0.0001791, "L": 0.00017777, "C": 0.000179, "V": 18704.18832787, "T": "2018-01-04T06:25:00", "BV": 3.33274027}, {"O": 0.00017901, "H": 0.00017957, "L": 0.000177, "C": 0.000177, "V": 18023.00506701, "T": "2018-01-04T06:30:00", "BV": 3.21120114}, {"O": 0.00017701, "H": 0.00017965, "L": 0.000177, "C": 0.00017943, "V": 22520.00504374, "T": "2018-01-04T06:35:00", "BV": 3.99051568}, {"O": 0.0001793, "H": 0.00017941, "L": 0.00017779, "C": 0.00017788, "V": 8645.18447684, "T": "2018-01-04T06:40:00", "BV": 1.54408323}, {"O": 0.00017789, "H": 0.00017789, "L": 0.00017779, "C": 0.00017787, "V": 3210.60135708, "T": "2018-01-04T06:45:00", "BV": 0.57093556}, {"O": 0.0001778, "H": 0.0001778, "L": 0.00017705, "C": 0.00017705, "V": 3661.90858688, "T": "2018-01-04T06:50:00", "BV": 0.64961985}, {"O": 0.00017705, "H": 0.00017781, "L": 0.00017705, "C": 0.0001778, "V": 12466.03029544, "T": "2018-01-04T06:55:00", "BV": 2.20887324}, {"O": 0.00017781, "H": 0.00017916, "L": 0.00017703, "C": 0.000179, "V": 14764.04763056, "T": "2018-01-04T07:00:00", "BV": 2.62935278}, {"O": 0.000179, "H": 0.00017909, "L": 0.00017705, "C": 0.00017721, "V": 3952.10572279, "T": "2018-01-04T07:05:00", "BV": 0.70659069}, {"O": 0.00017722, "H": 0.00017918, "L": 0.00017711, "C": 0.00017744, "V": 13854.08458718, "T": "2018-01-04T07:10:00", "BV": 2.46939847}, {"O": 0.00017746, "H": 0.0001796, "L": 0.0001773, "C": 0.00017916, "V": 8225.21696761, "T": "2018-01-04T07:15:00", "BV": 1.46142878}, {"O": 0.00017901, "H": 0.00017901, "L": 0.00017742, "C": 0.00017746, "V": 8628.40216623, "T": "2018-01-04T07:20:00", "BV": 1.53145813}, {"O": 0.00017745, "H": 0.00017899, "L": 0.00017745, "C": 0.00017747, "V": 4368.61900392, "T": "2018-01-04T07:25:00", "BV": 0.77581794}, {"O": 0.00017746, "H": 0.00017895, "L": 0.00017746, "C": 0.00017757, "V": 5835.10631167, "T": "2018-01-04T07:30:00", "BV": 1.03812215}, {"O": 0.00017893, "H": 0.00017898, "L": 0.00017759, "C": 0.00017898, "V": 8463.49625999, "T": "2018-01-04T07:35:00", "BV": 1.50988714}, {"O": 0.00017894, "H": 0.00017897, "L": 0.0001776, "C": 0.00017897, "V": 8633.02911903, "T": "2018-01-04T07:40:00", "BV": 1.53753002}, {"O": 0.00017862, "H": 0.00017897, "L": 0.00017759, "C": 0.00017896, "V": 15252.59668505, "T": "2018-01-04T07:45:00", "BV": 2.71495381}, {"O": 0.00017895, "H": 0.00017895, "L": 0.00017881, "C": 0.00017895, "V": 5507.87859059, "T": "2018-01-04T07:50:00", "BV": 0.98557897}, {"O": 0.00017884, "H": 0.00017895, "L": 0.00017884, "C": 0.00017884, "V": 6409.83751379, "T": "2018-01-04T07:55:00", "BV": 1.14692294}, {"O": 0.00017885, "H": 0.00017898, "L": 0.00017881, "C": 0.00017881, "V": 14701.85515111, "T": "2018-01-04T08:00:00", "BV": 2.63055058}, {"O": 0.0001788, "H": 0.00017898, "L": 0.00017759, "C": 0.00017877, "V": 14899.4051173, "T": "2018-01-04T08:05:00", "BV": 2.65284887}, {"O": 0.00017766, "H": 0.00017766, "L": 0.0001776, "C": 0.00017766, "V": 15030.80586128, "T": "2018-01-04T08:10:00", "BV": 2.66982737}, {"O": 0.00017765, "H": 0.00017878, "L": 0.00017759, "C": 0.00017762, "V": 8392.09220922, "T": "2018-01-04T08:15:00", "BV": 1.49064428}, {"O": 0.00017762, "H": 0.00017878, "L": 0.00017762, "C": 0.00017763, "V": 9516.13316087, "T": "2018-01-04T08:20:00", "BV": 1.6955514}, {"O": 0.00017762, "H": 0.00017763, "L": 0.00017758, "C": 0.00017758, "V": 13520.81571889, "T": "2018-01-04T08:25:00", "BV": 2.40140531}, {"O": 0.00017758, "H": 0.00017759, "L": 0.00017745, "C": 0.00017745, "V": 11908.07483447, "T": "2018-01-04T08:30:00", "BV": 2.11401025}, {"O": 0.00017745, "H": 0.00017746, "L": 0.0001767, "C": 0.00017674, "V": 12492.83542751, "T": "2018-01-04T08:35:00", "BV": 2.2117263}, {"O": 0.0001767, "H": 0.0001767, "L": 0.000175, "C": 0.00017512, "V": 27661.95307378, "T": "2018-01-04T08:40:00", "BV": 4.86921674}, {"O": 0.00017512, "H": 0.00017533, "L": 0.000174, "C": 0.00017402, "V": 28280.77291265, "T": "2018-01-04T08:45:00", "BV": 4.94041259}, {"O": 0.00017402, "H": 0.00017473, "L": 0.00017336, "C": 0.00017471, "V": 22087.62674745, "T": "2018-01-04T08:50:00", "BV": 3.84623332}, {"O": 0.00017471, "H": 0.00017471, "L": 0.00017344, "C": 0.00017374, "V": 29958.54401608, "T": "2018-01-04T08:55:00", "BV": 5.20689797}, {"O": 0.00017374, "H": 0.0001746, "L": 0.00017374, "C": 0.00017439, "V": 25980.61545193, "T": "2018-01-04T09:00:00", "BV": 4.52414948}, {"O": 0.00017438, "H": 0.00017438, "L": 0.00017336, "C": 0.00017344, "V": 22811.07432689, "T": "2018-01-04T09:05:00", "BV": 3.96442323}, {"O": 0.00017344, "H": 0.00017344, "L": 0.000173, "C": 0.00017308, "V": 22973.47707768, "T": "2018-01-04T09:10:00", "BV": 3.97896943}, {"O": 0.00017308, "H": 0.0001737, "L": 0.000173, "C": 0.0001737, "V": 8920.67821458, "T": "2018-01-04T09:15:00", "BV": 1.54616137}, {"O": 0.0001737, "H": 0.00017435, "L": 0.0001735, "C": 0.00017435, "V": 20472.24891006, "T": "2018-01-04T09:20:00", "BV": 3.55641844}, {"O": 0.00017435, "H": 0.00017533, "L": 0.00017379, "C": 0.00017533, "V": 34859.49493886, "T": "2018-01-04T09:25:00", "BV": 6.09698874}, {"O": 0.000176, "H": 0.00017874, "L": 0.000176, "C": 0.00017874, "V": 10733.23057001, "T": "2018-01-04T09:30:00", "BV": 1.90703671}, {"O": 0.00017874, "H": 0.00017878, "L": 0.000177, "C": 0.000177, "V": 35359.52257192, "T": "2018-01-04T09:35:00", "BV": 6.3013294}, {"O": 0.000177, "H": 0.000177, "L": 0.000175, "C": 0.00017534, "V": 19166.36887989, "T": "2018-01-04T09:40:00", "BV": 3.37017275}, {"O": 0.00017534, "H": 0.00017534, "L": 0.00017446, "C": 0.00017449, "V": 9819.94371318, "T": "2018-01-04T09:45:00", "BV": 1.71514744}, {"O": 0.00017447, "H": 0.00017449, "L": 0.00017354, "C": 0.00017379, "V": 17007.43125009, "T": "2018-01-04T09:50:00", "BV": 2.96102602}, {"O": 0.00017379, "H": 0.00017772, "L": 0.00017376, "C": 0.00017772, "V": 19567.6339557, "T": "2018-01-04T09:55:00", "BV": 3.41818887}, {"O": 0.000176, "H": 0.000176, "L": 0.00017442, "C": 0.00017589, "V": 14259.22038045, "T": "2018-01-04T10:00:00", "BV": 2.49713712}, {"O": 0.00017476, "H": 0.0001777, "L": 0.00017456, "C": 0.00017466, "V": 12564.41308716, "T": "2018-01-04T10:05:00", "BV": 2.20692133}, {"O": 0.00017467, "H": 0.00017743, "L": 0.00017466, "C": 0.00017533, "V": 10675.63429894, "T": "2018-01-04T10:10:00", "BV": 1.8721243}, {"O": 0.00017533, "H": 0.00017731, "L": 0.00017478, "C": 0.00017539, "V": 16947.08031867, "T": "2018-01-04T10:15:00", "BV": 2.98768639}, {"O": 0.00017549, "H": 0.000179, "L": 0.00017537, "C": 0.00017898, "V": 22528.02939819, "T": "2018-01-04T10:20:00", "BV": 3.98730047}, {"O": 0.00017792, "H": 0.00017896, "L": 0.00017547, "C": 0.0001755, "V": 7980.70738471, "T": "2018-01-04T10:25:00", "BV": 1.41297495}, {"O": 0.00017564, "H": 0.00017866, "L": 0.00017564, "C": 0.00017812, "V": 17912.73784501, "T": "2018-01-04T10:30:00", "BV": 3.18715581}, {"O": 0.00017812, "H": 0.00017812, "L": 0.00017604, "C": 0.00017618, "V": 9222.49771946, "T": "2018-01-04T10:35:00", "BV": 1.62661385}, {"O": 0.0001762, "H": 0.00017914, "L": 0.0001762, "C": 0.000179, "V": 14598.93673952, "T": "2018-01-04T10:40:00", "BV": 2.60214446}, {"O": 0.00017914, "H": 0.00017977, "L": 0.000179, "C": 0.000179, "V": 15843.6568477, "T": "2018-01-04T10:45:00", "BV": 2.83841632}, {"O": 0.000179, "H": 0.00017977, "L": 0.00017631, "C": 0.00017631, "V": 13961.7129002, "T": "2018-01-04T10:50:00", "BV": 2.49426371}, {"O": 0.00017631, "H": 0.00017892, "L": 0.00017631, "C": 0.00017654, "V": 12646.46191962, "T": "2018-01-04T10:55:00", "BV": 2.23143741}, {"O": 0.00017662, "H": 0.00017938, "L": 0.00017656, "C": 0.00017682, "V": 12718.08075855, "T": "2018-01-04T11:00:00", "BV": 2.24868859}, {"O": 0.00017893, "H": 0.00017893, "L": 0.00017685, "C": 0.00017855, "V": 9897.89795918, "T": "2018-01-04T11:05:00", "BV": 1.76669772}, {"O": 0.00017856, "H": 0.00017867, "L": 0.00017689, "C": 0.00017702, "V": 11943.6098238, "T": "2018-01-04T11:10:00", "BV": 2.12009237}, {"O": 0.00017702, "H": 0.00017856, "L": 0.00017701, "C": 0.00017704, "V": 6327.27439653, "T": "2018-01-04T11:15:00", "BV": 1.12552545}, {"O": 0.00017704, "H": 0.00017925, "L": 0.00017703, "C": 0.00017892, "V": 10257.56582575, "T": "2018-01-04T11:20:00", "BV": 1.82433987}, {"O": 0.00017923, "H": 0.00018, "L": 0.00017857, "C": 0.00017925, "V": 22650.11922163, "T": "2018-01-04T11:25:00", "BV": 4.06425423}, {"O": 0.00017927, "H": 0.000182, "L": 0.00017926, "C": 0.00018198, "V": 14583.09755499, "T": "2018-01-04T11:30:00", "BV": 2.63362995}, {"O": 0.00018198, "H": 0.00018231, "L": 0.0001807, "C": 0.00018071, "V": 20041.54817428, "T": "2018-01-04T11:35:00", "BV": 3.62947008}, {"O": 0.0001807, "H": 0.00018071, "L": 0.00017928, "C": 0.00017928, "V": 3834.58270269, "T": "2018-01-04T11:40:00", "BV": 0.68943232}, {"O": 0.00018025, "H": 0.00018025, "L": 0.00017704, "C": 0.000178, "V": 10093.81857406, "T": "2018-01-04T11:45:00", "BV": 1.80397913}, {"O": 0.00017801, "H": 0.00017801, "L": 0.00017702, "C": 0.00017799, "V": 5391.6506556, "T": "2018-01-04T11:50:00", "BV": 0.95574693}, {"O": 0.00017798, "H": 0.00017798, "L": 0.00017702, "C": 0.00017796, "V": 17214.02347781, "T": "2018-01-04T11:55:00", "BV": 3.05156686}, {"O": 0.00017796, "H": 0.00018006, "L": 0.00017796, "C": 0.00017904, "V": 15373.52290438, "T": "2018-01-04T12:00:00", "BV": 2.74641751}, {"O": 0.00017905, "H": 0.00017998, "L": 0.00017905, "C": 0.00017985, "V": 7170.39833374, "T": "2018-01-04T12:05:00", "BV": 1.28955578}, {"O": 0.00017984, "H": 0.00017984, "L": 0.00017654, "C": 0.00017654, "V": 15769.89016498, "T": "2018-01-04T12:10:00", "BV": 2.80282806}, {"O": 0.00017654, "H": 0.00017795, "L": 0.00017613, "C": 0.00017795, "V": 14487.80893736, "T": "2018-01-04T12:15:00", "BV": 2.56066076}, {"O": 0.00017795, "H": 0.00017999, "L": 0.0001765, "C": 0.00017826, "V": 27816.82122798, "T": "2018-01-04T12:20:00", "BV": 4.96514027}, {"O": 0.00017826, "H": 0.00017993, "L": 0.00017826, "C": 0.00017991, "V": 10449.99899431, "T": "2018-01-04T12:25:00", "BV": 1.87194603}, {"O": 0.00017836, "H": 0.0001799, "L": 0.00017519, "C": 0.00017661, "V": 32438.48581033, "T": "2018-01-04T12:30:00", "BV": 5.71972611}, {"O": 0.00017661, "H": 0.00017839, "L": 0.00017661, "C": 0.00017681, "V": 11962.3568612, "T": "2018-01-04T12:35:00", "BV": 2.12267824}, {"O": 0.00017681, "H": 0.00017837, "L": 0.00017681, "C": 0.00017837, "V": 9029.52154318, "T": "2018-01-04T12:40:00", "BV": 1.59966876}, {"O": 0.00017837, "H": 0.00017897, "L": 0.00017836, "C": 0.00017895, "V": 27770.96580817, "T": "2018-01-04T12:45:00", "BV": 4.96438853}, {"O": 0.00017895, "H": 0.00017994, "L": 0.00017854, "C": 0.00017993, "V": 9203.10877531, "T": "2018-01-04T12:50:00", "BV": 1.65007877}, {"O": 0.00017989, "H": 0.00018071, "L": 0.00017857, "C": 0.00018069, "V": 24072.78525211, "T": "2018-01-04T12:55:00", "BV": 4.33506116}, {"O": 0.00018069, "H": 0.00018071, "L": 0.00018054, "C": 0.00018068, "V": 18683.38539009, "T": "2018-01-04T13:00:00", "BV": 3.37438591}, {"O": 0.0001806, "H": 0.0001806, "L": 0.00017865, "C": 0.00017865, "V": 13275.66492284, "T": "2018-01-04T13:05:00", "BV": 2.39115992}, {"O": 0.00017865, "H": 0.00018066, "L": 0.00017865, "C": 0.00018066, "V": 10856.1065107, "T": "2018-01-04T13:10:00", "BV": 1.9554601}, {"O": 0.00018068, "H": 0.00018156, "L": 0.00017873, "C": 0.00018137, "V": 13891.13457995, "T": "2018-01-04T13:15:00", "BV": 2.50163062}, {"O": 0.00017892, "H": 0.00018128, "L": 0.00017892, "C": 0.00018117, "V": 11627.5786054, "T": "2018-01-04T13:20:00", "BV": 2.10567087}, {"O": 0.00018117, "H": 0.00018253, "L": 0.00018117, "C": 0.00018239, "V": 17132.10853106, "T": "2018-01-04T13:25:00", "BV": 3.115666}, {"O": 0.0001824, "H": 0.0001824, "L": 0.00018118, "C": 0.0001812, "V": 15704.35951779, "T": "2018-01-04T13:30:00", "BV": 2.85039583}, {"O": 0.0001812, "H": 0.00018237, "L": 0.00017907, "C": 0.00017907, "V": 19615.28538489, "T": "2018-01-04T13:35:00", "BV": 3.53477134}, {"O": 0.00017907, "H": 0.00017907, "L": 0.00017869, "C": 0.00017889, "V": 30294.05679635, "T": "2018-01-04T13:40:00", "BV": 5.41813657}, {"O": 0.00017889, "H": 0.000179, "L": 0.00017867, "C": 0.00017899, "V": 15657.08769768, "T": "2018-01-04T13:45:00", "BV": 2.79859758}, {"O": 0.00017898, "H": 0.00017899, "L": 0.00017781, "C": 0.00017781, "V": 21422.9405171, "T": "2018-01-04T13:50:00", "BV": 3.8226915}, {"O": 0.00017841, "H": 0.00017963, "L": 0.00017841, "C": 0.00017903, "V": 12027.41805599, "T": "2018-01-04T13:55:00", "BV": 2.15018795}, {"O": 0.00017963, "H": 0.00017963, "L": 0.000178, "C": 0.000178, "V": 24845.86614852, "T": "2018-01-04T14:00:00", "BV": 4.44740329}, {"O": 0.00017801, "H": 0.00017968, "L": 0.00017801, "C": 0.00017968, "V": 14091.85912466, "T": "2018-01-04T14:05:00", "BV": 2.53033004}, {"O": 0.00017965, "H": 0.00018235, "L": 0.00017965, "C": 0.000181, "V": 19283.85701162, "T": "2018-01-04T14:10:00", "BV": 3.49923256}, {"O": 0.00018111, "H": 0.00018235, "L": 0.00017985, "C": 0.00017985, "V": 10746.12344561, "T": "2018-01-04T14:15:00", "BV": 1.95299469}, {"O": 0.000181, "H": 0.00018238, "L": 0.00017988, "C": 0.00018238, "V": 22352.81971243, "T": "2018-01-04T14:20:00", "BV": 4.05379012}, {"O": 0.00018235, "H": 0.00018238, "L": 0.00017986, "C": 0.0001817, "V": 16432.99768424, "T": "2018-01-04T14:25:00", "BV": 2.98190328}, {"O": 0.0001817, "H": 0.0001824, "L": 0.00018028, "C": 0.0001803, "V": 6213.65071008, "T": "2018-01-04T14:30:00", "BV": 1.12991949}, {"O": 0.00018031, "H": 0.00018233, "L": 0.00018002, "C": 0.0001803, "V": 11556.18258159, "T": "2018-01-04T14:35:00", "BV": 2.08601057}, {"O": 0.0001803, "H": 0.00018228, "L": 0.00017961, "C": 0.00017964, "V": 22302.522652, "T": "2018-01-04T14:40:00", "BV": 4.01520875}, {"O": 0.00017964, "H": 0.00018223, "L": 0.00017962, "C": 0.00018002, "V": 11292.62991705, "T": "2018-01-04T14:45:00", "BV": 2.03199816}, {"O": 0.00017966, "H": 0.00018002, "L": 0.00017962, "C": 0.00017964, "V": 12101.79908427, "T": "2018-01-04T14:50:00", "BV": 2.17414696}, {"O": 0.00017964, "H": 0.00018002, "L": 0.00017862, "C": 0.00018002, "V": 35219.53555277, "T": "2018-01-04T14:55:00", "BV": 6.32640248}, {"O": 0.00018001, "H": 0.0001818, "L": 0.00018, "C": 0.00018002, "V": 32933.13256754, "T": "2018-01-04T15:00:00", "BV": 5.92876618}, {"O": 0.00018002, "H": 0.000181, "L": 0.00018, "C": 0.000181, "V": 13846.7222992, "T": "2018-01-04T15:05:00", "BV": 2.49748536}, {"O": 0.000181, "H": 0.00018146, "L": 0.000181, "C": 0.000181, "V": 22909.06832807, "T": "2018-01-04T15:10:00", "BV": 4.14945311}, {"O": 0.00018099, "H": 0.000181, "L": 0.00018, "C": 0.00018095, "V": 20228.08384621, "T": "2018-01-04T15:15:00", "BV": 3.64433534}, {"O": 0.00018098, "H": 0.00018126, "L": 0.00018, "C": 0.00018, "V": 21358.6090113, "T": "2018-01-04T15:20:00", "BV": 3.8597622}, {"O": 0.00018093, "H": 0.00018093, "L": 0.000177, "C": 0.00017849, "V": 24687.97700429, "T": "2018-01-04T15:25:00", "BV": 4.41108845}, {"O": 0.00017846, "H": 0.00017846, "L": 0.0001768, "C": 0.00017681, "V": 18009.33184393, "T": "2018-01-04T15:30:00", "BV": 3.19341592}, {"O": 0.0001768, "H": 0.0001768, "L": 0.000175, "C": 0.00017577, "V": 22407.02698217, "T": "2018-01-04T15:35:00", "BV": 3.9419159}, {"O": 0.00017551, "H": 0.000176, "L": 0.00017551, "C": 0.0001758, "V": 13320.45689693, "T": "2018-01-04T15:40:00", "BV": 2.34258787}, {"O": 0.0001758, "H": 0.0001784, "L": 0.00017578, "C": 0.0001775, "V": 31365.52148638, "T": "2018-01-04T15:45:00", "BV": 5.54756443}, {"O": 0.0001775, "H": 0.0001784, "L": 0.00017702, "C": 0.00017839, "V": 9465.20313159, "T": "2018-01-04T15:50:00", "BV": 1.68268526}, {"O": 0.00017837, "H": 0.00018, "L": 0.00017837, "C": 0.00017852, "V": 7407.91147443, "T": "2018-01-04T15:55:00", "BV": 1.32368953}, {"O": 0.00017852, "H": 0.00018223, "L": 0.00017852, "C": 0.00018095, "V": 13523.456702, "T": "2018-01-04T16:00:00", "BV": 2.44145524}, {"O": 0.00018096, "H": 0.00018219, "L": 0.0001805, "C": 0.0001805, "V": 17834.90853342, "T": "2018-01-04T16:05:00", "BV": 3.23093003}, {"O": 0.00018051, "H": 0.00018216, "L": 0.0001805, "C": 0.00018215, "V": 12824.5195984, "T": "2018-01-04T16:10:00", "BV": 2.32687431}, {"O": 0.00018215, "H": 0.00018226, "L": 0.00018036, "C": 0.00018036, "V": 16283.66267347, "T": "2018-01-04T16:15:00", "BV": 2.958217}, {"O": 0.00018001, "H": 0.00018221, "L": 0.00018001, "C": 0.000181, "V": 11314.80962982, "T": "2018-01-04T16:20:00", "BV": 2.04781378}, {"O": 0.00018003, "H": 0.00018177, "L": 0.00017898, "C": 0.00018153, "V": 32662.93257449, "T": "2018-01-04T16:25:00", "BV": 5.85586151}, {"O": 0.00018153, "H": 0.00018153, "L": 0.000179, "C": 0.0001798, "V": 11485.16041529, "T": "2018-01-04T16:30:00", "BV": 2.07808535}, {"O": 0.00017967, "H": 0.0001813, "L": 0.00017966, "C": 0.00017982, "V": 4398.96678521, "T": "2018-01-04T16:35:00", "BV": 0.79179202}, {"O": 0.00018022, "H": 0.00018147, "L": 0.00018022, "C": 0.00018147, "V": 4319.83067592, "T": "2018-01-04T16:40:00", "BV": 0.78087973}, {"O": 0.00018147, "H": 0.00018237, "L": 0.00018147, "C": 0.000182, "V": 7317.45978349, "T": "2018-01-04T16:45:00", "BV": 1.33059492}, {"O": 0.000182, "H": 0.00018237, "L": 0.0001815, "C": 0.00018237, "V": 7515.32192735, "T": "2018-01-04T16:50:00", "BV": 1.36894323}, {"O": 0.00018237, "H": 0.000183, "L": 0.00018237, "C": 0.000183, "V": 7031.21459763, "T": "2018-01-04T16:55:00", "BV": 1.28497265}, {"O": 0.000183, "H": 0.00018399, "L": 0.00018299, "C": 0.00018399, "V": 7978.15753047, "T": "2018-01-04T17:00:00", "BV": 1.46113128}, {"O": 0.00018399, "H": 0.000185, "L": 0.0001832, "C": 0.00018322, "V": 7807.85275967, "T": "2018-01-04T17:05:00", "BV": 1.43769271}, {"O": 0.00018322, "H": 0.00018497, "L": 0.0001831, "C": 0.0001831, "V": 15553.86010163, "T": "2018-01-04T17:10:00", "BV": 2.85289708}, {"O": 0.00018313, "H": 0.00018313, "L": 0.00018255, "C": 0.00018256, "V": 4676.98574073, "T": "2018-01-04T17:15:00", "BV": 0.85463023}, {"O": 0.00018256, "H": 0.00018492, "L": 0.00018256, "C": 0.00018492, "V": 5750.48325536, "T": "2018-01-04T17:20:00", "BV": 1.05650038}, {"O": 0.00018493, "H": 0.0001865, "L": 0.00018493, "C": 0.00018609, "V": 6963.58527059, "T": "2018-01-04T17:25:00", "BV": 1.29102991}, {"O": 0.00018609, "H": 0.00018799, "L": 0.00018503, "C": 0.0001851, "V": 14019.78217471, "T": "2018-01-04T17:30:00", "BV": 2.61578759}, {"O": 0.00018522, "H": 0.00018705, "L": 0.00018512, "C": 0.00018557, "V": 3985.66758856, "T": "2018-01-04T17:35:00", "BV": 0.73948772}, {"O": 0.00018698, "H": 0.00018721, "L": 0.00018557, "C": 0.00018715, "V": 8147.62100872, "T": "2018-01-04T17:40:00", "BV": 1.5228657}, {"O": 0.00018721, "H": 0.00018874, "L": 0.00018717, "C": 0.00018874, "V": 8144.99769092, "T": "2018-01-04T17:45:00", "BV": 1.52881439}, {"O": 0.00018874, "H": 0.00019, "L": 0.0001887, "C": 0.00019, "V": 26244.7831212, "T": "2018-01-04T17:50:00", "BV": 4.97651883}, {"O": 0.00019, "H": 0.000193, "L": 0.00018866, "C": 0.0001891, "V": 22984.20782532, "T": "2018-01-04T17:55:00", "BV": 4.38686197}, {"O": 0.00018869, "H": 0.0001919, "L": 0.00018802, "C": 0.0001911, "V": 9065.14093715, "T": "2018-01-04T18:00:00", "BV": 1.71132732}, {"O": 0.00019189, "H": 0.00019189, "L": 0.00018494, "C": 0.00018494, "V": 10386.13627961, "T": "2018-01-04T18:05:00", "BV": 1.9473251}, {"O": 0.00018492, "H": 0.00018494, "L": 0.00018074, "C": 0.00018151, "V": 12859.16311504, "T": "2018-01-04T18:10:00", "BV": 2.34768464}, {"O": 0.00018151, "H": 0.000182, "L": 0.00018001, "C": 0.000182, "V": 16917.02899266, "T": "2018-01-04T18:15:00", "BV": 3.0574922}, {"O": 0.000182, "H": 0.0001845, "L": 0.0001809, "C": 0.000184, "V": 10026.06755639, "T": "2018-01-04T18:20:00", "BV": 1.83401341}, {"O": 0.000184, "H": 0.000184, "L": 0.00018204, "C": 0.00018205, "V": 3581.61612332, "T": "2018-01-04T18:25:00", "BV": 0.65319478}, {"O": 0.00018205, "H": 0.00018443, "L": 0.00018205, "C": 0.000183, "V": 4132.34151382, "T": "2018-01-04T18:30:00", "BV": 0.75764274}, {"O": 0.000183, "H": 0.000183, "L": 0.00018202, "C": 0.00018202, "V": 7180.98039136, "T": "2018-01-04T18:35:00", "BV": 1.31017762}, {"O": 0.00018202, "H": 0.00018202, "L": 0.00018, "C": 0.00018189, "V": 4694.63466984, "T": "2018-01-04T18:40:00", "BV": 0.84947561}, {"O": 0.00018122, "H": 0.00018186, "L": 0.00018122, "C": 0.0001813, "V": 1367.40556777, "T": "2018-01-04T18:45:00", "BV": 0.24802627}, {"O": 0.0001813, "H": 0.00018186, "L": 0.00018029, "C": 0.00018117, "V": 653.62407526, "T": "2018-01-04T18:50:00", "BV": 0.11844886}, {"O": 0.00018116, "H": 0.0001812, "L": 0.00018029, "C": 0.0001812, "V": 2418.5432774, "T": "2018-01-04T18:55:00", "BV": 0.43797212}, {"O": 0.0001812, "H": 0.0001813, "L": 0.00018, "C": 0.00018, "V": 3257.66946598, "T": "2018-01-04T19:00:00", "BV": 0.58863488}, {"O": 0.0001802, "H": 0.0001812, "L": 0.00017997, "C": 0.00018021, "V": 4008.52000216, "T": "2018-01-04T19:05:00", "BV": 0.72355787}, {"O": 0.0001812, "H": 0.00018189, "L": 0.00018021, "C": 0.00018189, "V": 5419.21887652, "T": "2018-01-04T19:10:00", "BV": 0.98499193}, {"O": 0.00018024, "H": 0.00018024, "L": 0.00017854, "C": 0.00017964, "V": 13195.52001981, "T": "2018-01-04T19:15:00", "BV": 2.36942971}, {"O": 0.00017964, "H": 0.00017964, "L": 0.00017854, "C": 0.000179, "V": 2049.65181225, "T": "2018-01-04T19:20:00", "BV": 0.36715116}, {"O": 0.00017899, "H": 0.000179, "L": 0.000178, "C": 0.000179, "V": 4996.03191083, "T": "2018-01-04T19:25:00", "BV": 0.89177196}, {"O": 0.0001789, "H": 0.0001789, "L": 0.00017726, "C": 0.00017727, "V": 12318.274574, "T": "2018-01-04T19:30:00", "BV": 2.19558264}, {"O": 0.00017727, "H": 0.000178, "L": 0.00017698, "C": 0.00017698, "V": 10393.58913639, "T": "2018-01-04T19:35:00", "BV": 1.84331898}, {"O": 0.000177, "H": 0.000177, "L": 0.00017626, "C": 0.00017627, "V": 5554.64803778, "T": "2018-01-04T19:40:00", "BV": 0.98159239}, {"O": 0.00017625, "H": 0.00017626, "L": 0.000175, "C": 0.000175, "V": 15176.64184234, "T": "2018-01-04T19:45:00", "BV": 2.66211703}, {"O": 0.000175, "H": 0.000175, "L": 0.00017382, "C": 0.00017382, "V": 20534.22735116, "T": "2018-01-04T19:50:00", "BV": 3.57836471}, {"O": 0.0001738, "H": 0.000174, "L": 0.000173, "C": 0.000174, "V": 19994.35060181, "T": "2018-01-04T19:55:00", "BV": 3.46356808}, {"O": 0.000174, "H": 0.00017762, "L": 0.00017316, "C": 0.00017762, "V": 18658.23983439, "T": "2018-01-04T20:00:00", "BV": 3.27945846}, {"O": 0.00017819, "H": 0.000179, "L": 0.00017638, "C": 0.00017761, "V": 13506.49144109, "T": "2018-01-04T20:05:00", "BV": 2.39988928}, {"O": 0.00017755, "H": 0.00017755, "L": 0.00017201, "C": 0.00017201, "V": 21519.30302964, "T": "2018-01-04T20:10:00", "BV": 3.73459711}, {"O": 0.00017201, "H": 0.00017271, "L": 0.000172, "C": 0.0001726, "V": 20564.04635289, "T": "2018-01-04T20:15:00", "BV": 3.54001852}, {"O": 0.0001726, "H": 0.00017271, "L": 0.0001705, "C": 0.0001705, "V": 24142.75942312, "T": "2018-01-04T20:20:00", "BV": 4.13773241}, {"O": 0.00017069, "H": 0.00017198, "L": 0.00017022, "C": 0.00017022, "V": 14354.07979582, "T": "2018-01-04T20:25:00", "BV": 2.44489177}, {"O": 0.00017022, "H": 0.00017022, "L": 0.00016666, "C": 0.0001678, "V": 49991.7612191, "T": "2018-01-04T20:30:00", "BV": 8.4743245}, {"O": 0.00016777, "H": 0.00016859, "L": 0.00016551, "C": 0.00016622, "V": 49912.27683483, "T": "2018-01-04T20:35:00", "BV": 8.31275535}, {"O": 0.00016622, "H": 0.00016624, "L": 0.00016551, "C": 0.00016624, "V": 30183.19222047, "T": "2018-01-04T20:40:00", "BV": 5.01649384}, {"O": 0.00016624, "H": 0.00016858, "L": 0.00016623, "C": 0.00016851, "V": 17444.15325408, "T": "2018-01-04T20:45:00", "BV": 2.91001351}, {"O": 0.00016851, "H": 0.00017204, "L": 0.00016541, "C": 0.00017204, "V": 29086.22722665, "T": "2018-01-04T20:50:00", "BV": 4.89676341}, {"O": 0.00017204, "H": 0.00017317, "L": 0.00017022, "C": 0.00017317, "V": 11794.6607215, "T": "2018-01-04T20:55:00", "BV": 2.02711377}, {"O": 0.00017317, "H": 0.00017317, "L": 0.00016625, "C": 0.00017, "V": 9793.65328781, "T": "2018-01-04T21:00:00", "BV": 1.67560707}, {"O": 0.00017007, "H": 0.00017195, "L": 0.00016756, "C": 0.00017192, "V": 8253.66421517, "T": "2018-01-04T21:05:00", "BV": 1.41097335}, {"O": 0.00017194, "H": 0.00017335, "L": 0.00017107, "C": 0.00017335, "V": 3469.0616918, "T": "2018-01-04T21:10:00", "BV": 0.59696759}, {"O": 0.0001726, "H": 0.00017468, "L": 0.0001721, "C": 0.00017468, "V": 12795.23453279, "T": "2018-01-04T21:15:00", "BV": 2.22298225}, {"O": 0.00017465, "H": 0.00017484, "L": 0.00017212, "C": 0.000174, "V": 20260.35360581, "T": "2018-01-04T21:20:00", "BV": 3.53318488}, {"O": 0.000174, "H": 0.00017444, "L": 0.00017347, "C": 0.00017347, "V": 6718.78279735, "T": "2018-01-04T21:25:00", "BV": 1.16920721}, {"O": 0.00017442, "H": 0.00017697, "L": 0.00017357, "C": 0.00017605, "V": 3284.24793804, "T": "2018-01-04T21:30:00", "BV": 0.57636768}, {"O": 0.00017605, "H": 0.00017605, "L": 0.00017352, "C": 0.000174, "V": 5246.79254964, "T": "2018-01-04T21:35:00", "BV": 0.91428278}, {"O": 0.000174, "H": 0.00017609, "L": 0.000174, "C": 0.00017603, "V": 12865.78353077, "T": "2018-01-04T21:40:00", "BV": 2.26127885}, {"O": 0.00017603, "H": 0.00017624, "L": 0.00017404, "C": 0.00017425, "V": 5130.07674891, "T": "2018-01-04T21:45:00", "BV": 0.89815647}, {"O": 0.00017425, "H": 0.00017426, "L": 0.000174, "C": 0.000174, "V": 2738.81854002, "T": "2018-01-04T21:50:00", "BV": 0.47704067}, {"O": 0.000174, "H": 0.00017413, "L": 0.00017251, "C": 0.00017412, "V": 12052.93756531, "T": "2018-01-04T21:55:00", "BV": 2.09327607}, {"O": 0.00017255, "H": 0.00017413, "L": 0.00017255, "C": 0.00017413, "V": 6943.98002507, "T": "2018-01-04T22:00:00", "BV": 1.2028439}, {"O": 0.00017413, "H": 0.00017426, "L": 0.00017263, "C": 0.00017265, "V": 4681.80979118, "T": "2018-01-04T22:05:00", "BV": 0.81296697}, {"O": 0.00017265, "H": 0.00017426, "L": 0.00017265, "C": 0.00017426, "V": 6904.29938103, "T": "2018-01-04T22:10:00", "BV": 1.19974488}, {"O": 0.00017626, "H": 0.00017764, "L": 0.00017626, "C": 0.00017676, "V": 13647.50075844, "T": "2018-01-04T22:15:00", "BV": 2.41608883}, {"O": 0.00017626, "H": 0.00017626, "L": 0.00017452, "C": 0.00017625, "V": 2476.9038053, "T": "2018-01-04T22:20:00", "BV": 0.4356751}, {"O": 0.00017624, "H": 0.00017927, "L": 0.000175, "C": 0.00017927, "V": 17906.84571702, "T": "2018-01-04T22:25:00", "BV": 3.1690531}, {"O": 0.000179, "H": 0.00017927, "L": 0.000177, "C": 0.00017701, "V": 14930.02026904, "T": "2018-01-04T22:30:00", "BV": 2.67223693}, {"O": 0.00017701, "H": 0.00017701, "L": 0.00017265, "C": 0.000174, "V": 16520.79456557, "T": "2018-01-04T22:35:00", "BV": 2.8858696}, {"O": 0.000174, "H": 0.000174, "L": 0.00017252, "C": 0.00017256, "V": 16867.5470617, "T": "2018-01-04T22:40:00", "BV": 2.91181498}, {"O": 0.00017447, "H": 0.00017448, "L": 0.00017256, "C": 0.00017256, "V": 7708.67336441, "T": "2018-01-04T22:45:00", "BV": 1.33248543}, {"O": 0.00017256, "H": 0.00017435, "L": 0.00017256, "C": 0.000173, "V": 7406.34211331, "T": "2018-01-04T22:50:00", "BV": 1.28156983}, {"O": 0.00017262, "H": 0.00017432, "L": 0.00017262, "C": 0.000174, "V": 12245.39688257, "T": "2018-01-04T22:55:00", "BV": 2.12968604}, {"O": 0.00017254, "H": 0.00017397, "L": 0.00017142, "C": 0.00017142, "V": 10897.92778622, "T": "2018-01-04T23:00:00", "BV": 1.87892876}, {"O": 0.00017148, "H": 0.0001715, "L": 0.000171, "C": 0.00017105, "V": 10449.64383206, "T": "2018-01-04T23:05:00", "BV": 1.78977455}, {"O": 0.00017101, "H": 0.00017105, "L": 0.00017, "C": 0.00017029, "V": 10749.49711677, "T": "2018-01-04T23:10:00", "BV": 1.83578898}, {"O": 0.00017029, "H": 0.00017236, "L": 0.0001702, "C": 0.00017077, "V": 11621.57151526, "T": "2018-01-04T23:15:00", "BV": 1.98262201}, {"O": 0.00017077, "H": 0.00017077, "L": 0.00016775, "C": 0.00016901, "V": 16619.9010422, "T": "2018-01-04T23:20:00", "BV": 2.81087895}, {"O": 0.00016999, "H": 0.00017236, "L": 0.00016999, "C": 0.00017236, "V": 13640.48706743, "T": "2018-01-04T23:25:00", "BV": 2.34886993}, {"O": 0.00017236, "H": 0.00017247, "L": 0.00016849, "C": 0.00016849, "V": 11004.45050813, "T": "2018-01-04T23:30:00", "BV": 1.88556371}, {"O": 0.00017, "H": 0.000172, "L": 0.00016999, "C": 0.000172, "V": 5644.67976307, "T": "2018-01-04T23:35:00", "BV": 0.96573044}, {"O": 0.00017199, "H": 0.00017246, "L": 0.00017001, "C": 0.00017246, "V": 14549.791967, "T": "2018-01-04T23:40:00", "BV": 2.49339324}, {"O": 0.00017059, "H": 0.00017059, "L": 0.00017005, "C": 0.00017013, "V": 4475.26813111, "T": "2018-01-04T23:45:00", "BV": 0.76289707}, {"O": 0.00017013, "H": 0.00017322, "L": 0.00016858, "C": 0.00017001, "V": 41140.82319814, "T": "2018-01-04T23:50:00", "BV": 7.03006858}, {"O": 0.00016858, "H": 0.00017001, "L": 0.000168, "C": 0.00016849, "V": 40920.93577446, "T": "2018-01-04T23:55:00", "BV": 6.89487956}, {"O": 0.00016849, "H": 0.00016849, "L": 0.0001669, "C": 0.0001677, "V": 11891.90385844, "T": "2018-01-05T00:00:00", "BV": 1.991557}, {"O": 0.00016845, "H": 0.00017133, "L": 0.00016771, "C": 0.00017133, "V": 19308.49496627, "T": "2018-01-05T00:05:00", "BV": 3.27277949}, {"O": 0.00017133, "H": 0.00017435, "L": 0.00017133, "C": 0.00017435, "V": 28776.2507005, "T": "2018-01-05T00:10:00", "BV": 4.98906942}, {"O": 0.00017411, "H": 0.00017807, "L": 0.00017411, "C": 0.00017505, "V": 17981.93972257, "T": "2018-01-05T00:15:00", "BV": 3.17191474}, {"O": 0.00017505, "H": 0.00017796, "L": 0.00017504, "C": 0.00017507, "V": 10626.27750666, "T": "2018-01-05T00:20:00", "BV": 1.86113578}, {"O": 0.00017761, "H": 0.00017796, "L": 0.00017508, "C": 0.00017511, "V": 15452.35781422, "T": "2018-01-05T00:25:00", "BV": 2.73972462}, {"O": 0.00017512, "H": 0.000177, "L": 0.00017512, "C": 0.00017518, "V": 7378.78733961, "T": "2018-01-05T00:30:00", "BV": 1.29585811}, {"O": 0.00017518, "H": 0.00017798, "L": 0.00017518, "C": 0.00017798, "V": 10700.42043535, "T": "2018-01-05T00:35:00", "BV": 1.89754314}, {"O": 0.000178, "H": 0.00018363, "L": 0.000178, "C": 0.00017876, "V": 28164.66419523, "T": "2018-01-05T00:40:00", "BV": 5.09590453}, {"O": 0.00017884, "H": 0.00018363, "L": 0.00017884, "C": 0.00018363, "V": 14918.24123676, "T": "2018-01-05T00:45:00", "BV": 2.70794315}, {"O": 0.00018363, "H": 0.00018363, "L": 0.00017865, "C": 0.00017865, "V": 11409.94485287, "T": "2018-01-05T00:50:00", "BV": 2.05277291}, {"O": 0.00017805, "H": 0.00017805, "L": 0.00017533, "C": 0.00017537, "V": 18183.18041077, "T": "2018-01-05T00:55:00", "BV": 3.19234773}, {"O": 0.00017537, "H": 0.00017793, "L": 0.00017521, "C": 0.00017761, "V": 7905.04283338, "T": "2018-01-05T01:00:00", "BV": 1.3889192}, {"O": 0.00017768, "H": 0.00017787, "L": 0.00017768, "C": 0.00017787, "V": 12125.47619947, "T": "2018-01-05T01:05:00", "BV": 2.15456716}, {"O": 0.00017787, "H": 0.000178, "L": 0.00017768, "C": 0.0001777, "V": 8626.08065383, "T": "2018-01-05T01:10:00", "BV": 1.53390967}, {"O": 0.0001777, "H": 0.00017999, "L": 0.0001777, "C": 0.00017901, "V": 7057.64372771, "T": "2018-01-05T01:15:00", "BV": 1.25721435}, {"O": 0.00017901, "H": 0.00017958, "L": 0.00017801, "C": 0.00017801, "V": 11602.96889993, "T": "2018-01-05T01:20:00", "BV": 2.08102566}, {"O": 0.00017812, "H": 0.00017812, "L": 0.00017523, "C": 0.00017742, "V": 13125.10760004, "T": "2018-01-05T01:25:00", "BV": 2.32802956}, {"O": 0.00017742, "H": 0.00017742, "L": 0.00017516, "C": 0.00017517, "V": 5588.06507756, "T": "2018-01-05T01:30:00", "BV": 0.98452039}, {"O": 0.00017517, "H": 0.00017517, "L": 0.00017426, "C": 0.00017426, "V": 4723.22370674, "T": "2018-01-05T01:35:00", "BV": 0.82682103}, {"O": 0.00017422, "H": 0.00017422, "L": 0.0001717, "C": 0.000172, "V": 11491.19630076, "T": "2018-01-05T01:40:00", "BV": 1.98119527}, {"O": 0.00017197, "H": 0.000172, "L": 0.00017, "C": 0.00017195, "V": 23462.72225949, "T": "2018-01-05T01:45:00", "BV": 4.01101832}, {"O": 0.00017195, "H": 0.000172, "L": 0.00017009, "C": 0.0001702, "V": 8448.05855473, "T": "2018-01-05T01:50:00", "BV": 1.443489}, {"O": 0.0001702, "H": 0.0001702, "L": 0.00016892, "C": 0.00017, "V": 22328.38486403, "T": "2018-01-05T01:55:00", "BV": 3.79473792}, {"O": 0.00017, "H": 0.000172, "L": 0.00016938, "C": 0.000171, "V": 22639.84199883, "T": "2018-01-05T02:00:00", "BV": 3.85613624}, {"O": 0.000171, "H": 0.000171, "L": 0.00016941, "C": 0.00017092, "V": 7664.36260947, "T": "2018-01-05T02:05:00", "BV": 1.3054097}, {"O": 0.00016941, "H": 0.00017092, "L": 0.00016892, "C": 0.00017089, "V": 17910.48285574, "T": "2018-01-05T02:10:00", "BV": 3.047843}, {"O": 0.00017089, "H": 0.00017092, "L": 0.00016895, "C": 0.00016895, "V": 14666.17007229, "T": "2018-01-05T02:15:00", "BV": 2.49895865}, {"O": 0.00017, "H": 0.00017092, "L": 0.00016899, "C": 0.00016899, "V": 5324.73794417, "T": "2018-01-05T02:20:00", "BV": 0.90628541}, {"O": 0.00016899, "H": 0.00016899, "L": 0.0001677, "C": 0.0001677, "V": 22250.38105446, "T": "2018-01-05T02:25:00", "BV": 3.74516383}, {"O": 0.0001677, "H": 0.0001677, "L": 0.00016701, "C": 0.00016702, "V": 7425.10333951, "T": "2018-01-05T02:30:00", "BV": 1.240796}, {"O": 0.00016749, "H": 0.00016749, "L": 0.00016599, "C": 0.00016612, "V": 30466.66889416, "T": "2018-01-05T02:35:00", "BV": 5.07466209}, {"O": 0.00016612, "H": 0.00016612, "L": 0.00016499, "C": 0.00016542, "V": 42218.43319654, "T": "2018-01-05T02:40:00", "BV": 6.98405113}, {"O": 0.00016542, "H": 0.00016542, "L": 0.00016487, "C": 0.00016542, "V": 22780.70303177, "T": "2018-01-05T02:45:00", "BV": 3.760126}, {"O": 0.00016611, "H": 0.00016892, "L": 0.00016544, "C": 0.00016771, "V": 4207.19036216, "T": "2018-01-05T02:50:00", "BV": 0.70315094}, {"O": 0.0001689, "H": 0.00017011, "L": 0.00016773, "C": 0.00017011, "V": 13075.36511724, "T": "2018-01-05T02:55:00", "BV": 2.21308295}, {"O": 0.00017011, "H": 0.00017011, "L": 0.00016773, "C": 0.00016886, "V": 10623.76106258, "T": "2018-01-05T03:00:00", "BV": 1.79969091}, {"O": 0.00016886, "H": 0.0001689, "L": 0.00016793, "C": 0.00016888, "V": 4493.57008391, "T": "2018-01-05T03:05:00", "BV": 0.75861298}, {"O": 0.00016888, "H": 0.00016888, "L": 0.0001675, "C": 0.0001675, "V": 11280.84728272, "T": "2018-01-05T03:10:00", "BV": 1.90203752}, {"O": 0.0001675, "H": 0.0001675, "L": 0.00016617, "C": 0.0001675, "V": 3676.13841483, "T": "2018-01-05T03:15:00", "BV": 0.61537709}, {"O": 0.00016887, "H": 0.00016889, "L": 0.0001666, "C": 0.0001675, "V": 8659.00122372, "T": "2018-01-05T03:20:00", "BV": 1.45133765}, {"O": 0.0001675, "H": 0.0001675, "L": 0.00016618, "C": 0.00016646, "V": 18928.44029143, "T": "2018-01-05T03:25:00", "BV": 3.15357574}, {"O": 0.00016646, "H": 0.0001675, "L": 0.00016618, "C": 0.00016745, "V": 12383.98767213, "T": "2018-01-05T03:30:00", "BV": 2.06311791}, {"O": 0.00016691, "H": 0.00016888, "L": 0.00016691, "C": 0.00016888, "V": 11659.93149787, "T": "2018-01-05T03:35:00", "BV": 1.95354291}, {"O": 0.00016889, "H": 0.00017018, "L": 0.00016889, "C": 0.00017018, "V": 8065.06225269, "T": "2018-01-05T03:40:00", "BV": 1.37108297}, {"O": 0.00017019, "H": 0.00017198, "L": 0.00017011, "C": 0.00017099, "V": 9817.86822432, "T": "2018-01-05T03:45:00", "BV": 1.67578461}, {"O": 0.00017104, "H": 0.00017192, "L": 0.0001701, "C": 0.00017018, "V": 20358.79787284, "T": "2018-01-05T03:50:00", "BV": 3.46607639}, {"O": 0.00017019, "H": 0.0001718, "L": 0.0001701, "C": 0.00017177, "V": 4873.65003927, "T": "2018-01-05T03:55:00", "BV": 0.83318687}, {"O": 0.00017175, "H": 0.00017177, "L": 0.0001701, "C": 0.00017171, "V": 13820.53715525, "T": "2018-01-05T04:00:00", "BV": 2.36329845}, {"O": 0.0001702, "H": 0.000171, "L": 0.0001701, "C": 0.0001701, "V": 9726.95844055, "T": "2018-01-05T04:05:00", "BV": 1.654905}, {"O": 0.0001701, "H": 0.00017012, "L": 0.00016888, "C": 0.0001701, "V": 10940.08116478, "T": "2018-01-05T04:10:00", "BV": 1.85972026}, {"O": 0.0001701, "H": 0.000171, "L": 0.00016755, "C": 0.00017, "V": 2616.96862421, "T": "2018-01-05T04:15:00", "BV": 0.44477973}, {"O": 0.0001699, "H": 0.0001699, "L": 0.00016781, "C": 0.00016781, "V": 5634.99563145, "T": "2018-01-05T04:20:00", "BV": 0.94679126}, {"O": 0.00016783, "H": 0.00016789, "L": 0.00016756, "C": 0.00016787, "V": 6883.28877221, "T": "2018-01-05T04:25:00", "BV": 1.15448164}, {"O": 0.00016888, "H": 0.00016988, "L": 0.00016792, "C": 0.00016987, "V": 6625.44600765, "T": "2018-01-05T04:30:00", "BV": 1.12372553}, {"O": 0.00016988, "H": 0.00016988, "L": 0.0001683, "C": 0.00016841, "V": 2582.94263137, "T": "2018-01-05T04:35:00", "BV": 0.43795955}, {"O": 0.0001684, "H": 0.0001701, "L": 0.00016836, "C": 0.00016888, "V": 13528.16008153, "T": "2018-01-05T04:40:00", "BV": 2.28817144}, {"O": 0.00016888, "H": 0.00016996, "L": 0.00016888, "C": 0.00016917, "V": 7227.37919401, "T": "2018-01-05T04:45:00", "BV": 1.22238069}, {"O": 0.00017, "H": 0.00017, "L": 0.00016931, "C": 0.00016987, "V": 3034.16980739, "T": "2018-01-05T04:50:00", "BV": 0.51554038}, {"O": 0.00016987, "H": 0.00016998, "L": 0.00016931, "C": 0.00016932, "V": 5924.83349538, "T": "2018-01-05T04:55:00", "BV": 1.00403161}, {"O": 0.00016932, "H": 0.00016932, "L": 0.00016913, "C": 0.00016915, "V": 3572.41794243, "T": "2018-01-05T05:00:00", "BV": 0.60442454}, {"O": 0.00016915, "H": 0.00016931, "L": 0.00016912, "C": 0.00016931, "V": 6497.69441185, "T": "2018-01-05T05:05:00", "BV": 1.09936149}, {"O": 0.00016915, "H": 0.0001718, "L": 0.00016915, "C": 0.00017155, "V": 13658.18230177, "T": "2018-01-05T05:10:00", "BV": 2.32310352}, {"O": 0.00017155, "H": 0.00017155, "L": 0.00017011, "C": 0.00017012, "V": 6803.42039216, "T": "2018-01-05T05:15:00", "BV": 1.16180009}, {"O": 0.00017013, "H": 0.00017035, "L": 0.00017012, "C": 0.00017013, "V": 7097.31669828, "T": "2018-01-05T05:20:00", "BV": 1.20758384}, {"O": 0.00017013, "H": 0.00017013, "L": 0.00016931, "C": 0.00017012, "V": 8444.2184979, "T": "2018-01-05T05:25:00", "BV": 1.43621308}, {"O": 0.00017012, "H": 0.00017015, "L": 0.00016912, "C": 0.00017015, "V": 6460.28914366, "T": "2018-01-05T05:30:00", "BV": 1.09732512}, {"O": 0.00016913, "H": 0.00017015, "L": 0.00016913, "C": 0.00017015, "V": 64.62711117, "T": "2018-01-05T05:35:00", "BV": 0.01093387}, {"O": 0.00016913, "H": 0.00017025, "L": 0.00016913, "C": 0.00016929, "V": 3955.10061826, "T": "2018-01-05T05:35:00", "BV": 0.67248831}, {"O": 0.00017025, "H": 0.00017025, "L": 0.0001693, "C": 0.0001698, "V": 2423.63565061, "T": "2018-01-05T05:40:00", "BV": 0.41119748}, {"O": 0.00017024, "H": 0.00017025, "L": 0.0001698, "C": 0.00017025, "V": 935.18670993, "T": "2018-01-05T05:45:00", "BV": 0.15917495}, {"O": 0.00016982, "H": 0.00017025, "L": 0.00016912, "C": 0.00017023, "V": 9004.75104983, "T": "2018-01-05T05:50:00", "BV": 1.52401687}, {"O": 0.00017021, "H": 0.0001705, "L": 0.00016916, "C": 0.00017035, "V": 3090.13568664, "T": "2018-01-05T05:55:00", "BV": 0.52527324}, {"O": 0.0001705, "H": 0.00017099, "L": 0.00016916, "C": 0.00017099, "V": 5137.16762982, "T": "2018-01-05T06:00:00", "BV": 0.8747369}, {"O": 0.00017099, "H": 0.00017104, "L": 0.00017099, "C": 0.000171, "V": 4169.90027045, "T": "2018-01-05T06:05:00", "BV": 0.71308792}, {"O": 0.000171, "H": 0.000171, "L": 0.0001695, "C": 0.0001695, "V": 9327.06410611, "T": "2018-01-05T06:10:00", "BV": 1.58781447}, {"O": 0.0001695, "H": 0.0001695, "L": 0.00016899, "C": 0.00016899, "V": 9384.84601908, "T": "2018-01-05T06:15:00", "BV": 1.58715876}, {"O": 0.00016915, "H": 0.0001695, "L": 0.00016915, "C": 0.00016916, "V": 7055.8470562, "T": "2018-01-05T06:20:00", "BV": 1.19523406}, {"O": 0.0001695, "H": 0.00017, "L": 0.0001695, "C": 0.00017, "V": 1795.88294963, "T": "2018-01-05T06:25:00", "BV": 0.30478437}, {"O": 0.00017, "H": 0.00017102, "L": 0.00017, "C": 0.00017012, "V": 7382.39292328, "T": "2018-01-05T06:30:00", "BV": 1.25926811}, {"O": 0.00017012, "H": 0.00017149, "L": 0.00017012, "C": 0.00017144, "V": 4477.60177636, "T": "2018-01-05T06:35:00", "BV": 0.76382747}, {"O": 0.00017014, "H": 0.00017015, "L": 0.00016841, "C": 0.00016841, "V": 23046.35643585, "T": "2018-01-05T06:40:00", "BV": 3.90615644}, {"O": 0.00016841, "H": 0.00016993, "L": 0.00016841, "C": 0.00016986, "V": 8300.52746566, "T": "2018-01-05T06:45:00", "BV": 1.40588622}, {"O": 0.00016986, "H": 0.00016986, "L": 0.00016836, "C": 0.00016887, "V": 8662.70838899, "T": "2018-01-05T06:50:00", "BV": 1.46425949}, {"O": 0.00016887, "H": 0.00016888, "L": 0.00016831, "C": 0.00016888, "V": 14897.73525671, "T": "2018-01-05T06:55:00", "BV": 2.51063393}, {"O": 0.00016888, "H": 0.00017135, "L": 0.00016888, "C": 0.00016998, "V": 4661.38803317, "T": "2018-01-05T07:00:00", "BV": 0.7927584}, {"O": 0.00017129, "H": 0.0001713, "L": 0.00017004, "C": 0.0001701, "V": 6780.25598575, "T": "2018-01-05T07:05:00", "BV": 1.15401947}, {"O": 0.0001701, "H": 0.0001713, "L": 0.0001701, "C": 0.00017126, "V": 5921.23381991, "T": "2018-01-05T07:10:00", "BV": 1.01281193}, {"O": 0.0001713, "H": 0.00017181, "L": 0.0001713, "C": 0.0001718, "V": 8273.45812597, "T": "2018-01-05T07:15:00", "BV": 1.41980242}, {"O": 0.0001718, "H": 0.00017182, "L": 0.00016993, "C": 0.0001718, "V": 13927.27143131, "T": "2018-01-05T07:20:00", "BV": 2.39009523}, {"O": 0.00017001, "H": 0.00017178, "L": 0.00016993, "C": 0.00016999, "V": 5262.17004212, "T": "2018-01-05T07:25:00", "BV": 0.89574956}, {"O": 0.00017173, "H": 0.00017181, "L": 0.00017003, "C": 0.00017181, "V": 9933.37144167, "T": "2018-01-05T07:30:00", "BV": 1.70581858}, {"O": 0.00017181, "H": 0.00017185, "L": 0.000171, "C": 0.00017178, "V": 7252.31334955, "T": "2018-01-05T07:35:00", "BV": 1.24557198}, {"O": 0.00017178, "H": 0.00017187, "L": 0.00017158, "C": 0.00017158, "V": 3114.32170174, "T": "2018-01-05T07:40:00", "BV": 0.53503706}, {"O": 0.00017158, "H": 0.00017192, "L": 0.00017158, "C": 0.00017178, "V": 12791.69137908, "T": "2018-01-05T07:45:00", "BV": 2.19770803}, {"O": 0.00017178, "H": 0.00017179, "L": 0.00017104, "C": 0.0001717, "V": 5727.87681825, "T": "2018-01-05T07:50:00", "BV": 0.98073701}, {"O": 0.00017105, "H": 0.00017169, "L": 0.0001701, "C": 0.0001703, "V": 9676.32404634, "T": "2018-01-05T07:55:00", "BV": 1.65222174}, {"O": 0.0001705, "H": 0.00017141, "L": 0.00017022, "C": 0.00017138, "V": 4560.35487955, "T": "2018-01-05T08:00:00", "BV": 0.77849196}, {"O": 0.00017138, "H": 0.00017284, "L": 0.00017065, "C": 0.0001723, "V": 14594.87026396, "T": "2018-01-05T08:05:00", "BV": 2.50802003}, {"O": 0.0001723, "H": 0.0001723, "L": 0.00017201, "C": 0.00017202, "V": 5487.30396121, "T": "2018-01-05T08:10:00", "BV": 0.94451674}, {"O": 0.00017202, "H": 0.0001722, "L": 0.00017, "C": 0.00017, "V": 16396.51003102, "T": "2018-01-05T08:15:00", "BV": 2.80598994}, {"O": 0.00017, "H": 0.00017, "L": 0.0001677, "C": 0.0001677, "V": 11436.67624545, "T": "2018-01-05T08:20:00", "BV": 1.92706798}, {"O": 0.0001677, "H": 0.0001677, "L": 0.00016586, "C": 0.00016586, "V": 11750.90457275, "T": "2018-01-05T08:25:00", "BV": 1.96352867}, {"O": 0.00016586, "H": 0.00016599, "L": 0.00016501, "C": 0.00016522, "V": 33821.27281433, "T": "2018-01-05T08:30:00", "BV": 5.58743952}, {"O": 0.00016522, "H": 0.00016586, "L": 0.000164, "C": 0.000164, "V": 24817.67985747, "T": "2018-01-05T08:35:00", "BV": 4.09439803}, {"O": 0.000164, "H": 0.000164, "L": 0.00016255, "C": 0.00016257, "V": 14851.35227654, "T": "2018-01-05T08:40:00", "BV": 2.42805302}, {"O": 0.00016257, "H": 0.00016257, "L": 0.00016094, "C": 0.0001625, "V": 15534.30268691, "T": "2018-01-05T08:45:00", "BV": 2.51793751}, {"O": 0.00016249, "H": 0.00016521, "L": 0.00016249, "C": 0.00016486, "V": 21672.70027419, "T": "2018-01-05T08:50:00", "BV": 3.53671512}, {"O": 0.0001638, "H": 0.00016486, "L": 0.00016011, "C": 0.00016078, "V": 17388.3853097, "T": "2018-01-05T08:55:00", "BV": 2.8091656}, {"O": 0.00016078, "H": 0.00016078, "L": 0.000157, "C": 0.000157, "V": 47776.249784, "T": "2018-01-05T09:00:00", "BV": 7.61940513}, {"O": 0.00015683, "H": 0.0001597, "L": 0.00015066, "C": 0.00015824, "V": 68286.71038388, "T": "2018-01-05T09:05:00", "BV": 10.51874438}, {"O": 0.00015821, "H": 0.00015821, "L": 0.00015167, "C": 0.0001518, "V": 27735.02820264, "T": "2018-01-05T09:10:00", "BV": 4.2689306}, {"O": 0.00015467, "H": 0.00015495, "L": 0.00015173, "C": 0.00015181, "V": 39941.80399314, "T": "2018-01-05T09:15:00", "BV": 6.06432391}, {"O": 0.00015181, "H": 0.00015198, "L": 0.00015172, "C": 0.00015198, "V": 43221.2765052, "T": "2018-01-05T09:20:00", "BV": 6.55897589}, {"O": 0.00015176, "H": 0.00015198, "L": 0.000151, "C": 0.00015174, "V": 27151.00707989, "T": "2018-01-05T09:25:00", "BV": 4.11772223}, {"O": 0.00015174, "H": 0.0001611, "L": 0.00015172, "C": 0.00015926, "V": 37292.32640127, "T": "2018-01-05T09:30:00", "BV": 5.87002428}, {"O": 0.00015925, "H": 0.00015925, "L": 0.00015054, "C": 0.00015054, "V": 29108.08915451, "T": "2018-01-05T09:35:00", "BV": 4.47740131}, {"O": 0.00015054, "H": 0.00015149, "L": 0.00015, "C": 0.00015006, "V": 40405.12254843, "T": "2018-01-05T09:40:00", "BV": 6.08676258}, {"O": 0.00015007, "H": 0.0001565, "L": 0.0001495, "C": 0.000155, "V": 42577.05242801, "T": "2018-01-05T09:45:00", "BV": 6.47885741}, {"O": 0.000155, "H": 0.00015502, "L": 0.00015354, "C": 0.00015354, "V": 12271.73670486, "T": "2018-01-05T09:50:00", "BV": 1.89117325}, {"O": 0.0001539, "H": 0.0001539, "L": 0.00015159, "C": 0.0001539, "V": 17637.19272461, "T": "2018-01-05T09:55:00", "BV": 2.69745968}, {"O": 0.0001539, "H": 0.00015609, "L": 0.0001539, "C": 0.00015491, "V": 35492.56756842, "T": "2018-01-05T10:00:00", "BV": 5.4802442}, {"O": 0.00015492, "H": 0.00015493, "L": 0.00015491, "C": 0.00015493, "V": 14180.65704878, "T": "2018-01-05T10:05:00", "BV": 2.19693702}, {"O": 0.0001549, "H": 0.0001549, "L": 0.000153, "C": 0.000153, "V": 24471.4669405, "T": "2018-01-05T10:10:00", "BV": 3.75528788}, {"O": 0.000153, "H": 0.000153, "L": 0.00015214, "C": 0.00015214, "V": 13621.32323915, "T": "2018-01-05T10:15:00", "BV": 2.07960292}, {"O": 0.000153, "H": 0.000153, "L": 0.00015214, "C": 0.0001528, "V": 21123.21938889, "T": "2018-01-05T10:20:00", "BV": 3.22905115}, {"O": 0.0001528, "H": 0.00015295, "L": 0.00015214, "C": 0.00015283, "V": 21589.9127052, "T": "2018-01-05T10:25:00", "BV": 3.2999136}, {"O": 0.0001528, "H": 0.000153, "L": 0.0001528, "C": 0.00015284, "V": 23933.63220152, "T": "2018-01-05T10:30:00", "BV": 3.65898919}, {"O": 0.00015283, "H": 0.00015283, "L": 0.0001517, "C": 0.00015212, "V": 21150.3698394, "T": "2018-01-05T10:35:00", "BV": 3.22008881}, {"O": 0.00015212, "H": 0.00015212, "L": 0.00014638, "C": 0.00014638, "V": 32477.80450436, "T": "2018-01-05T10:40:00", "BV": 4.8357712}, {"O": 0.00014638, "H": 0.00014897, "L": 0.00014589, "C": 0.00014589, "V": 10394.97593279, "T": "2018-01-05T10:45:00", "BV": 1.52817146}, {"O": 0.00014598, "H": 0.00014598, "L": 0.00014482, "C": 0.00014482, "V": 32878.02658934, "T": "2018-01-05T10:50:00", "BV": 4.78689782}, {"O": 0.00014471, "H": 0.00014597, "L": 0.00014188, "C": 0.00014377, "V": 58520.98090908, "T": "2018-01-05T10:55:00", "BV": 8.44232963}, {"O": 0.0001459, "H": 0.0001459, "L": 0.00014378, "C": 0.0001459, "V": 51462.69051256, "T": "2018-01-05T11:00:00", "BV": 7.4922157}, {"O": 0.0001459, "H": 0.00014897, "L": 0.00014589, "C": 0.00014897, "V": 31479.63391774, "T": "2018-01-05T11:05:00", "BV": 4.62968228}, {"O": 0.00014896, "H": 0.00014897, "L": 0.00014619, "C": 0.00014875, "V": 15479.32596283, "T": "2018-01-05T11:10:00", "BV": 2.29680751}, {"O": 0.00014875, "H": 0.00015385, "L": 0.00014875, "C": 0.00015222, "V": 172411.37705328, "T": "2018-01-05T11:15:00", "BV": 25.74701206}, {"O": 0.00015222, "H": 0.000153, "L": 0.000151, "C": 0.00015106, "V": 24747.43791907, "T": "2018-01-05T11:20:00", "BV": 3.7658304}, {"O": 0.00015106, "H": 0.00015222, "L": 0.00015106, "C": 0.00015222, "V": 14812.9191196, "T": "2018-01-05T11:25:00", "BV": 2.25384757}, {"O": 0.00015221, "H": 0.0001525, "L": 0.00015105, "C": 0.0001525, "V": 18882.45205822, "T": "2018-01-05T11:30:00", "BV": 2.85889707}, {"O": 0.0001525, "H": 0.00015384, "L": 0.00015225, "C": 0.00015301, "V": 13258.77964726, "T": "2018-01-05T11:35:00", "BV": 2.03260322}, {"O": 0.00015301, "H": 0.00015301, "L": 0.000151, "C": 0.0001522, "V": 18377.70935178, "T": "2018-01-05T11:40:00", "BV": 2.79404357}, {"O": 0.000151, "H": 0.000152, "L": 0.00015, "C": 0.00015002, "V": 27936.42640154, "T": "2018-01-05T11:45:00", "BV": 4.19947791}, {"O": 0.00014999, "H": 0.00015231, "L": 0.00014999, "C": 0.00015225, "V": 14090.15093683, "T": "2018-01-05T11:50:00", "BV": 2.14090272}, {"O": 0.00015226, "H": 0.00015385, "L": 0.00015038, "C": 0.0001531, "V": 14164.00092255, "T": "2018-01-05T11:55:00", "BV": 2.1581781}, {"O": 0.0001531, "H": 0.0001531, "L": 0.00015229, "C": 0.00015229, "V": 11779.35746558, "T": "2018-01-05T12:00:00", "BV": 1.79851222}, {"O": 0.00015229, "H": 0.00015382, "L": 0.00015225, "C": 0.00015312, "V": 16576.95578477, "T": "2018-01-05T12:05:00", "BV": 2.53199664}, {"O": 0.00015229, "H": 0.0001538, "L": 0.00015228, "C": 0.00015379, "V": 10877.08173944, "T": "2018-01-05T12:10:00", "BV": 1.65846138}, {"O": 0.00015232, "H": 0.00015385, "L": 0.0001523, "C": 0.00015355, "V": 28831.14961561, "T": "2018-01-05T12:15:00", "BV": 4.42119601}, {"O": 0.00015355, "H": 0.00015388, "L": 0.00015355, "C": 0.00015388, "V": 5629.2690941, "T": "2018-01-05T12:20:00", "BV": 0.86593217}, {"O": 0.00015386, "H": 0.00015396, "L": 0.00015385, "C": 0.00015396, "V": 20866.19097006, "T": "2018-01-05T12:25:00", "BV": 3.21119957}, {"O": 0.00015396, "H": 0.0001549, "L": 0.00015396, "C": 0.0001545, "V": 5461.16811018, "T": "2018-01-05T12:30:00", "BV": 0.84167855}, {"O": 0.0001545, "H": 0.0001549, "L": 0.00015421, "C": 0.00015475, "V": 8078.58411779, "T": "2018-01-05T12:35:00", "BV": 1.24727903}, {"O": 0.0001549, "H": 0.0001576, "L": 0.0001549, "C": 0.0001566, "V": 19354.8415694, "T": "2018-01-05T12:40:00", "BV": 3.01685051}, {"O": 0.0001566, "H": 0.0001566, "L": 0.00015494, "C": 0.00015615, "V": 20965.6069342, "T": "2018-01-05T12:45:00", "BV": 3.26716442}, {"O": 0.00015719, "H": 0.0001572, "L": 0.00015666, "C": 0.0001572, "V": 15245.36628989, "T": "2018-01-05T12:50:00", "BV": 2.39557154}, {"O": 0.00015719, "H": 0.0001572, "L": 0.00015516, "C": 0.00015516, "V": 12382.21224402, "T": "2018-01-05T12:55:00", "BV": 1.94084862}, {"O": 0.00015516, "H": 0.00015516, "L": 0.00015438, "C": 0.00015438, "V": 15903.40657165, "T": "2018-01-05T13:00:00", "BV": 2.46493935}, {"O": 0.00015438, "H": 0.00015498, "L": 0.00015413, "C": 0.00015453, "V": 5229.49647689, "T": "2018-01-05T13:05:00", "BV": 0.80806299}, {"O": 0.00015452, "H": 0.00015452, "L": 0.00015419, "C": 0.0001542, "V": 5026.8670694, "T": "2018-01-05T13:10:00", "BV": 0.77574694}, {"O": 0.0001542, "H": 0.00015499, "L": 0.00015391, "C": 0.00015391, "V": 15981.37132349, "T": "2018-01-05T13:15:00", "BV": 2.46429242}, {"O": 0.00015384, "H": 0.0001539, "L": 0.00015229, "C": 0.0001523, "V": 7902.09762197, "T": "2018-01-05T13:20:00", "BV": 1.20802697}, {"O": 0.0001523, "H": 0.0001523, "L": 0.00015124, "C": 0.0001515, "V": 15334.88308769, "T": "2018-01-05T13:25:00", "BV": 2.32967446}, {"O": 0.00015124, "H": 0.00015124, "L": 0.0001492, "C": 0.00014998, "V": 22673.6280756, "T": "2018-01-05T13:30:00", "BV": 3.40854092}, {"O": 0.00014998, "H": 0.00015119, "L": 0.00014895, "C": 0.00014897, "V": 16370.39266927, "T": "2018-01-05T13:35:00", "BV": 2.44296424}, {"O": 0.00014897, "H": 0.00015119, "L": 0.00014897, "C": 0.00015118, "V": 4670.5683772, "T": "2018-01-05T13:40:00", "BV": 0.69637847}, {"O": 0.00015117, "H": 0.00015119, "L": 0.00015115, "C": 0.00015118, "V": 5930.933919, "T": "2018-01-05T13:45:00", "BV": 0.89658892}, {"O": 0.00015119, "H": 0.0001521, "L": 0.00015118, "C": 0.0001512, "V": 8356.28956204, "T": "2018-01-05T13:50:00", "BV": 1.26406658}, {"O": 0.0001512, "H": 0.0001521, "L": 0.00015116, "C": 0.0001521, "V": 6787.5632505, "T": "2018-01-05T13:55:00", "BV": 1.02769973}, {"O": 0.00015119, "H": 0.00015209, "L": 0.00015119, "C": 0.00015151, "V": 8411.41180464, "T": "2018-01-05T14:00:00", "BV": 1.27522063}, {"O": 0.00015151, "H": 0.000152, "L": 0.00015151, "C": 0.00015198, "V": 4252.08592561, "T": "2018-01-05T14:05:00", "BV": 0.64490413}, {"O": 0.00015198, "H": 0.00015211, "L": 0.00015197, "C": 0.00015209, "V": 9953.44287848, "T": "2018-01-05T14:10:00", "BV": 1.51368783}, {"O": 0.00015209, "H": 0.00015209, "L": 0.0001519, "C": 0.0001519, "V": 3393.37544253, "T": "2018-01-05T14:15:00", "BV": 0.51596745}, {"O": 0.0001517, "H": 0.0001519, "L": 0.0001517, "C": 0.0001518, "V": 3881.58262915, "T": "2018-01-05T14:20:00", "BV": 0.58930787}, {"O": 0.00015183, "H": 0.00015183, "L": 0.0001512, "C": 0.0001512, "V": 10076.50034441, "T": "2018-01-05T14:25:00", "BV": 1.52682082}, {"O": 0.0001512, "H": 0.0001518, "L": 0.00015115, "C": 0.0001515, "V": 11536.64555647, "T": "2018-01-05T14:30:00", "BV": 1.74600683}, {"O": 0.0001515, "H": 0.00015185, "L": 0.0001505, "C": 0.0001505, "V": 21366.82521228, "T": "2018-01-05T14:35:00", "BV": 3.23517939}, {"O": 0.00015051, "H": 0.00015097, "L": 0.00014935, "C": 0.0001496, "V": 10269.11772985, "T": "2018-01-05T14:40:00", "BV": 1.53813636}, {"O": 0.0001497, "H": 0.00014971, "L": 0.00014887, "C": 0.00014887, "V": 9516.30644651, "T": "2018-01-05T14:45:00", "BV": 1.42124174}, {"O": 0.00014887, "H": 0.00014887, "L": 0.00014782, "C": 0.00014782, "V": 9429.52273323, "T": "2018-01-05T14:50:00", "BV": 1.3970433}, {"O": 0.00014782, "H": 0.0001487, "L": 0.00014701, "C": 0.00014701, "V": 12980.24514967, "T": "2018-01-05T14:55:00", "BV": 1.91871163}, {"O": 0.000147, "H": 0.00014799, "L": 0.00014619, "C": 0.00014629, "V": 13916.52470239, "T": "2018-01-05T15:00:00", "BV": 2.03876268}, {"O": 0.00014795, "H": 0.00014795, "L": 0.00014639, "C": 0.00014787, "V": 1351.74029149, "T": "2018-01-05T15:05:00", "BV": 0.1996068}, {"O": 0.00014786, "H": 0.00014787, "L": 0.00014657, "C": 0.00014757, "V": 10007.40172875, "T": "2018-01-05T15:10:00", "BV": 1.47874841}, {"O": 0.00014757, "H": 0.00014886, "L": 0.00014621, "C": 0.00014622, "V": 16077.91698187, "T": "2018-01-05T15:15:00", "BV": 2.36900739}, {"O": 0.00014626, "H": 0.00014886, "L": 0.00014622, "C": 0.0001465, "V": 13656.79313299, "T": "2018-01-05T15:20:00", "BV": 2.00644939}, {"O": 0.00014753, "H": 0.00014755, "L": 0.00014619, "C": 0.00014754, "V": 31821.35571712, "T": "2018-01-05T15:25:00", "BV": 4.667276}, {"O": 0.00014754, "H": 0.00014886, "L": 0.00014754, "C": 0.00014886, "V": 7743.20996539, "T": "2018-01-05T15:30:00", "BV": 1.15083631}, {"O": 0.00014886, "H": 0.00015021, "L": 0.0001481, "C": 0.00015, "V": 8053.65454835, "T": "2018-01-05T15:35:00", "BV": 1.19992154}, {"O": 0.00015, "H": 0.00015096, "L": 0.00014998, "C": 0.00015013, "V": 4736.5696336, "T": "2018-01-05T15:40:00", "BV": 0.71108552}, {"O": 0.00015096, "H": 0.00015213, "L": 0.00015015, "C": 0.00015213, "V": 11279.70058085, "T": "2018-01-05T15:45:00", "BV": 1.71347695}, {"O": 0.00015213, "H": 0.00015217, "L": 0.00015213, "C": 0.00015216, "V": 14736.07495069, "T": "2018-01-05T15:50:00", "BV": 2.24191906}, {"O": 0.00015216, "H": 0.00015683, "L": 0.00015216, "C": 0.00015516, "V": 17452.20175483, "T": "2018-01-05T15:55:00", "BV": 2.6855003}, {"O": 0.00015403, "H": 0.00015979, "L": 0.00015403, "C": 0.00015412, "V": 27333.62669443, "T": "2018-01-05T16:00:00", "BV": 4.26441384}, {"O": 0.00015418, "H": 0.00015939, "L": 0.00015418, "C": 0.00015553, "V": 21394.98313688, "T": "2018-01-05T16:05:00", "BV": 3.37495151}, {"O": 0.00015559, "H": 0.00015899, "L": 0.00015559, "C": 0.00015641, "V": 35644.36216024, "T": "2018-01-05T16:10:00", "BV": 5.58913984}, {"O": 0.00015645, "H": 0.00015845, "L": 0.00015403, "C": 0.00015403, "V": 23691.78776991, "T": "2018-01-05T16:15:00", "BV": 3.70123273}, {"O": 0.00015403, "H": 0.00015454, "L": 0.000149, "C": 0.00014901, "V": 18715.31448941, "T": "2018-01-05T16:20:00", "BV": 2.84054912}, {"O": 0.00015025, "H": 0.00015447, "L": 0.00015001, "C": 0.00015016, "V": 20565.37805452, "T": "2018-01-05T16:25:00", "BV": 3.12885409}, {"O": 0.00015016, "H": 0.00015249, "L": 0.00015016, "C": 0.00015249, "V": 18136.76754557, "T": "2018-01-05T16:30:00", "BV": 2.74540549}, {"O": 0.00015248, "H": 0.00015761, "L": 0.00015248, "C": 0.00015588, "V": 54829.97288636, "T": "2018-01-05T16:35:00", "BV": 8.51320701}, {"O": 0.0001555, "H": 0.000157, "L": 0.0001505, "C": 0.00015051, "V": 43898.2677594, "T": "2018-01-05T16:40:00", "BV": 6.79709707}, {"O": 0.00015051, "H": 0.00015445, "L": 0.0001485, "C": 0.00014955, "V": 28556.49413032, "T": "2018-01-05T16:45:00", "BV": 4.29476987}, {"O": 0.00015046, "H": 0.0001544, "L": 0.00014956, "C": 0.00015214, "V": 23998.19680576, "T": "2018-01-05T16:50:00", "BV": 3.62086603}, {"O": 0.00015214, "H": 0.00015393, "L": 0.00015198, "C": 0.000152, "V": 11017.84840095, "T": "2018-01-05T16:55:00", "BV": 1.68195203}, {"O": 0.000152, "H": 0.000152, "L": 0.00014968, "C": 0.00014969, "V": 14880.05270585, "T": "2018-01-05T17:00:00", "BV": 2.23383316}, {"O": 0.00014969, "H": 0.00015044, "L": 0.00014967, "C": 0.00015008, "V": 4741.82229718, "T": "2018-01-05T17:05:00", "BV": 0.71198421}, {"O": 0.00015008, "H": 0.00015065, "L": 0.000147, "C": 0.00014974, "V": 19765.36981111, "T": "2018-01-05T17:10:00", "BV": 2.95318308}, {"O": 0.00014974, "H": 0.00015047, "L": 0.000147, "C": 0.00014974, "V": 6929.82773776, "T": "2018-01-05T17:15:00", "BV": 1.03463246}, {"O": 0.0001497, "H": 0.0001497, "L": 0.00014617, "C": 0.00014617, "V": 13454.33678973, "T": "2018-01-05T17:20:00", "BV": 1.98547601}, {"O": 0.00014616, "H": 0.00014798, "L": 0.00014588, "C": 0.000146, "V": 16102.55936782, "T": "2018-01-05T17:25:00", "BV": 2.35318231}, {"O": 0.00014585, "H": 0.00014599, "L": 0.00013888, "C": 0.00013888, "V": 49560.67881723, "T": "2018-01-05T17:30:00", "BV": 7.02431985}, {"O": 0.00013888, "H": 0.0001395, "L": 0.0001355, "C": 0.00013599, "V": 39793.49529153, "T": "2018-01-05T17:35:00", "BV": 5.45738515}, {"O": 0.00013599, "H": 0.00014399, "L": 0.00013599, "C": 0.00014, "V": 23959.69307448, "T": "2018-01-05T17:40:00", "BV": 3.31923067}, {"O": 0.00014195, "H": 0.00014195, "L": 0.00013902, "C": 0.0001396, "V": 18240.74370749, "T": "2018-01-05T17:45:00", "BV": 2.56921249}, {"O": 0.00014192, "H": 0.00014198, "L": 0.00013962, "C": 0.00014198, "V": 17553.51142641, "T": "2018-01-05T17:50:00", "BV": 2.48411176}, {"O": 0.00014204, "H": 0.00014397, "L": 0.000141, "C": 0.00014397, "V": 14209.28525963, "T": "2018-01-05T17:55:00", "BV": 2.03464137}, {"O": 0.00014397, "H": 0.0001444, "L": 0.00014271, "C": 0.0001444, "V": 14672.706341, "T": "2018-01-05T18:00:00", "BV": 2.10707123}, {"O": 0.00014398, "H": 0.00014663, "L": 0.00014397, "C": 0.00014663, "V": 9073.97306944, "T": "2018-01-05T18:05:00", "BV": 1.31455778}, {"O": 0.00014587, "H": 0.00014663, "L": 0.0001442, "C": 0.0001457, "V": 3283.6512868, "T": "2018-01-05T18:10:00", "BV": 0.47886326}, {"O": 0.00014567, "H": 0.00014582, "L": 0.00014397, "C": 0.00014397, "V": 20843.11800343, "T": "2018-01-05T18:15:00", "BV": 3.00804237}, {"O": 0.00014397, "H": 0.00014556, "L": 0.00014397, "C": 0.00014524, "V": 10390.68732101, "T": "2018-01-05T18:20:00", "BV": 1.50723966}, {"O": 0.00014524, "H": 0.00014524, "L": 0.00014251, "C": 0.00014524, "V": 7203.67259219, "T": "2018-01-05T18:25:00", "BV": 1.03784825}, {"O": 0.0001452, "H": 0.00014524, "L": 0.00014449, "C": 0.00014449, "V": 821.75914842, "T": "2018-01-05T18:30:00", "BV": 0.11900799}, {"O": 0.00014403, "H": 0.00014449, "L": 0.00014397, "C": 0.00014399, "V": 4541.44613275, "T": "2018-01-05T18:35:00", "BV": 0.65444795}, {"O": 0.00014397, "H": 0.00014399, "L": 0.00014116, "C": 0.000143, "V": 10500.96296174, "T": "2018-01-05T18:40:00", "BV": 1.49651988}, {"O": 0.000143, "H": 0.00014301, "L": 0.000143, "C": 0.00014301, "V": 500.44118438, "T": "2018-01-05T18:45:00", "BV": 0.07156335}, {"O": 0.00014305, "H": 0.00014448, "L": 0.00014305, "C": 0.00014394, "V": 4114.58944499, "T": "2018-01-05T18:50:00", "BV": 0.59368474}, {"O": 0.00014448, "H": 0.0001445, "L": 0.00014334, "C": 0.00014448, "V": 3615.96683663, "T": "2018-01-05T18:55:00", "BV": 0.52227671}, {"O": 0.00014448, "H": 0.000148, "L": 0.00014448, "C": 0.00014726, "V": 16819.75700881, "T": "2018-01-05T19:00:00", "BV": 2.45238548}, {"O": 0.00014727, "H": 0.00014968, "L": 0.00014727, "C": 0.00014968, "V": 5615.73759884, "T": "2018-01-05T19:05:00", "BV": 0.83544033}, {"O": 0.00014935, "H": 0.00014987, "L": 0.000149, "C": 0.00014987, "V": 8448.38851932, "T": "2018-01-05T19:10:00", "BV": 1.26478766}, {"O": 0.00015001, "H": 0.00015426, "L": 0.00015001, "C": 0.00015426, "V": 10760.00238228, "T": "2018-01-05T19:15:00", "BV": 1.64070186}, {"O": 0.00015299, "H": 0.00015426, "L": 0.00015299, "C": 0.0001532, "V": 11170.47887331, "T": "2018-01-05T19:20:00", "BV": 1.71354809}, {"O": 0.00015319, "H": 0.00015426, "L": 0.000151, "C": 0.00015233, "V": 12590.55713249, "T": "2018-01-05T19:25:00", "BV": 1.92326993}, {"O": 0.0001523, "H": 0.0001541, "L": 0.00014738, "C": 0.00014848, "V": 17434.17724353, "T": "2018-01-05T19:30:00", "BV": 2.61821552}, {"O": 0.00014738, "H": 0.00015378, "L": 0.00014738, "C": 0.00014997, "V": 1397.21031485, "T": "2018-01-05T19:35:00", "BV": 0.20869121}, {"O": 0.00014897, "H": 0.00014996, "L": 0.00014531, "C": 0.000146, "V": 13959.15564569, "T": "2018-01-05T19:40:00", "BV": 2.03253248}, {"O": 0.000146, "H": 0.00014941, "L": 0.000146, "C": 0.00014937, "V": 2311.09629843, "T": "2018-01-05T19:45:00", "BV": 0.34189863}, {"O": 0.00014933, "H": 0.00014933, "L": 0.00014611, "C": 0.0001488, "V": 1988.30545268, "T": "2018-01-05T19:50:00", "BV": 0.29176405}, {"O": 0.00014876, "H": 0.00014985, "L": 0.00014658, "C": 0.00014985, "V": 2823.71173241, "T": "2018-01-05T19:55:00", "BV": 0.41617882}, {"O": 0.00014986, "H": 0.00015253, "L": 0.00014986, "C": 0.00015, "V": 2822.78052155, "T": "2018-01-05T20:00:00", "BV": 0.42421679}, {"O": 0.0001501, "H": 0.00015231, "L": 0.00014849, "C": 0.0001485, "V": 2191.34169051, "T": "2018-01-05T20:05:00", "BV": 0.32691661}, {"O": 0.0001485, "H": 0.0001515, "L": 0.0001485, "C": 0.0001515, "V": 1196.54365099, "T": "2018-01-05T20:10:00", "BV": 0.17927712}, {"O": 0.00015233, "H": 0.00015233, "L": 0.00015124, "C": 0.000152, "V": 2256.29068511, "T": "2018-01-05T20:15:00", "BV": 0.34216027}, {"O": 0.00015216, "H": 0.00015216, "L": 0.000152, "C": 0.00015216, "V": 2580.97400418, "T": "2018-01-05T20:20:00", "BV": 0.3924664}, {"O": 0.00015216, "H": 0.00015216, "L": 0.00015202, "C": 0.00015202, "V": 1490.86922511, "T": "2018-01-05T20:25:00", "BV": 0.22683999}, {"O": 0.00015215, "H": 0.00015259, "L": 0.00015201, "C": 0.00015201, "V": 6676.3270279, "T": "2018-01-05T20:30:00", "BV": 1.01675624}, {"O": 0.00015259, "H": 0.00015259, "L": 0.0001523, "C": 0.00015231, "V": 2828.25315883, "T": "2018-01-05T20:35:00", "BV": 0.43152879}, {"O": 0.00015231, "H": 0.00015259, "L": 0.00015231, "C": 0.00015259, "V": 2514.55225502, "T": "2018-01-05T20:40:00", "BV": 0.38335609}, {"O": 0.00015258, "H": 0.00015259, "L": 0.00015231, "C": 0.00015231, "V": 25890.57771955, "T": "2018-01-05T20:45:00", "BV": 3.94894678}, {"O": 0.0001523, "H": 0.00015259, "L": 0.00015201, "C": 0.00015259, "V": 6129.706535, "T": "2018-01-05T20:50:00", "BV": 0.93383034}, {"O": 0.00015259, "H": 0.00015259, "L": 0.00014652, "C": 0.00014652, "V": 7291.47057495, "T": "2018-01-05T20:55:00", "BV": 1.08682785}, {"O": 0.00015, "H": 0.00015, "L": 0.0001466, "C": 0.00014674, "V": 5024.50295021, "T": "2018-01-05T21:00:00", "BV": 0.74111574}, {"O": 0.00014674, "H": 0.00014891, "L": 0.00014674, "C": 0.00014882, "V": 17701.97309608, "T": "2018-01-05T21:05:00", "BV": 2.63343323}, {"O": 0.00014881, "H": 0.00014881, "L": 0.0001468, "C": 0.00014785, "V": 2811.31665289, "T": "2018-01-05T21:10:00", "BV": 0.4150096}, {"O": 0.00014687, "H": 0.0001478, "L": 0.00014687, "C": 0.0001478, "V": 8266.55474749, "T": "2018-01-05T21:15:00", "BV": 1.21994752}, {"O": 0.00014778, "H": 0.000149, "L": 0.00014778, "C": 0.00014806, "V": 12078.19714639, "T": "2018-01-05T21:20:00", "BV": 1.78772686}, {"O": 0.00014804, "H": 0.00014804, "L": 0.00014351, "C": 0.00014351, "V": 15097.31770484, "T": "2018-01-05T21:25:00", "BV": 2.20845171}, {"O": 0.00014351, "H": 0.00014351, "L": 0.00014173, "C": 0.00014173, "V": 23846.45094253, "T": "2018-01-05T21:30:00", "BV": 3.40350252}, {"O": 0.000142, "H": 0.000144, "L": 0.00014176, "C": 0.000144, "V": 15457.48901579, "T": "2018-01-05T21:35:00", "BV": 2.20078747}, {"O": 0.00014476, "H": 0.00014619, "L": 0.00014476, "C": 0.00014619, "V": 4343.72737438, "T": "2018-01-05T21:40:00", "BV": 0.62912618}, {"O": 0.00014482, "H": 0.00014482, "L": 0.00014242, "C": 0.00014247, "V": 5078.3613153, "T": "2018-01-05T21:45:00", "BV": 0.7318171}, {"O": 0.00014242, "H": 0.00014242, "L": 0.00014181, "C": 0.000142, "V": 36760.7058396, "T": "2018-01-05T21:50:00", "BV": 5.23123806}, {"O": 0.000142, "H": 0.00014472, "L": 0.00014188, "C": 0.00014306, "V": 22962.06852338, "T": "2018-01-05T21:55:00", "BV": 3.27913401}, {"O": 0.00014321, "H": 0.00014322, "L": 0.00014115, "C": 0.00014115, "V": 12994.54870936, "T": "2018-01-05T22:00:00", "BV": 1.84565582}, {"O": 0.00014114, "H": 0.00014114, "L": 0.000138, "C": 0.0001387, "V": 21945.74162401, "T": "2018-01-05T22:05:00", "BV": 3.0598832}, {"O": 0.0001387, "H": 0.00014078, "L": 0.00013869, "C": 0.00014073, "V": 12396.92275079, "T": "2018-01-05T22:10:00", "BV": 1.72382755}, {"O": 0.00013881, "H": 0.00014069, "L": 0.00013821, "C": 0.00013842, "V": 10258.62791244, "T": "2018-01-05T22:15:00", "BV": 1.42479918}, {"O": 0.00013841, "H": 0.00013854, "L": 0.0001356, "C": 0.00013574, "V": 16601.05588761, "T": "2018-01-05T22:20:00", "BV": 2.26491188}, {"O": 0.00013574, "H": 0.00013574, "L": 0.00013539, "C": 0.00013561, "V": 21274.58873003, "T": "2018-01-05T22:25:00", "BV": 2.88341143}, {"O": 0.00013561, "H": 0.00013635, "L": 0.00013501, "C": 0.000136, "V": 50787.31690826, "T": "2018-01-05T22:30:00", "BV": 6.87055094}, {"O": 0.000136, "H": 0.000136, "L": 0.00013523, "C": 0.00013523, "V": 15083.87673319, "T": "2018-01-05T22:35:00", "BV": 2.04059105}, {"O": 0.00013524, "H": 0.00013524, "L": 0.0001345, "C": 0.0001345, "V": 31215.37120988, "T": "2018-01-05T22:40:00", "BV": 4.21657259}, {"O": 0.0001345, "H": 0.0001345, "L": 0.0001335, "C": 0.00013369, "V": 17118.06342688, "T": "2018-01-05T22:45:00", "BV": 2.29125513}, {"O": 0.00013369, "H": 0.00013369, "L": 0.00013279, "C": 0.00013279, "V": 8595.92234517, "T": "2018-01-05T22:50:00", "BV": 1.14372363}, {"O": 0.00013279, "H": 0.00013279, "L": 0.0001326, "C": 0.00013271, "V": 10875.27206206, "T": "2018-01-05T22:55:00", "BV": 1.44355647}, {"O": 0.00013271, "H": 0.00013369, "L": 0.0001326, "C": 0.00013369, "V": 27503.90592831, "T": "2018-01-05T23:00:00", "BV": 3.65480671}, {"O": 0.00013301, "H": 0.0001339, "L": 0.00013301, "C": 0.00013389, "V": 13376.47379674, "T": "2018-01-05T23:05:00", "BV": 1.78737115}, {"O": 0.00013369, "H": 0.00013369, "L": 0.0001326, "C": 0.000133, "V": 10152.02403502, "T": "2018-01-05T23:10:00", "BV": 1.34868842}, {"O": 0.0001331, "H": 0.0001339, "L": 0.0001331, "C": 0.00013312, "V": 12577.61611871, "T": "2018-01-05T23:15:00", "BV": 1.67929986}, {"O": 0.00013356, "H": 0.00013388, "L": 0.0001326, "C": 0.0001326, "V": 11595.71927455, "T": "2018-01-05T23:20:00", "BV": 1.54121671}, {"O": 0.00013254, "H": 0.0001326, "L": 0.00013224, "C": 0.00013224, "V": 13098.95424075, "T": "2018-01-05T23:25:00", "BV": 1.73438695}, {"O": 0.00013224, "H": 0.00013224, "L": 0.000132, "C": 0.00013219, "V": 38734.9347097, "T": "2018-01-05T23:30:00", "BV": 5.12049182}, {"O": 0.00013254, "H": 0.00013262, "L": 0.00013188, "C": 0.00013262, "V": 15390.88768069, "T": "2018-01-05T23:35:00", "BV": 2.03517716}, {"O": 0.00013219, "H": 0.00013262, "L": 0.00013219, "C": 0.00013262, "V": 16554.76009438, "T": "2018-01-05T23:40:00", "BV": 2.19151944}, {"O": 0.00013262, "H": 0.00013409, "L": 0.00013204, "C": 0.000134, "V": 11215.90989221, "T": "2018-01-05T23:45:00", "BV": 1.49505995}, {"O": 0.00013409, "H": 0.0001341, "L": 0.00013263, "C": 0.00013264, "V": 11458.37251782, "T": "2018-01-05T23:50:00", "BV": 1.52651253}, {"O": 0.00013408, "H": 0.00013408, "L": 0.00013264, "C": 0.000134, "V": 9323.33525529, "T": "2018-01-05T23:55:00", "BV": 1.24496119}, {"O": 0.00013395, "H": 0.00013395, "L": 0.0001321, "C": 0.00013259, "V": 6842.63046085, "T": "2018-01-06T00:00:00", "BV": 0.91011169}, {"O": 0.0001326, "H": 0.00013498, "L": 0.0001326, "C": 0.00013498, "V": 8083.25275243, "T": "2018-01-06T00:05:00", "BV": 1.08401792}, {"O": 0.00013498, "H": 0.00013656, "L": 0.00013496, "C": 0.00013656, "V": 9912.17424839, "T": "2018-01-06T00:10:00", "BV": 1.34299888}, {"O": 0.00013656, "H": 0.00013929, "L": 0.00013654, "C": 0.0001392, "V": 16395.13794802, "T": "2018-01-06T00:15:00", "BV": 2.26580135}, {"O": 0.00013927, "H": 0.00014302, "L": 0.00013927, "C": 0.0001408, "V": 10449.46542555, "T": "2018-01-06T00:20:00", "BV": 1.46657162}, {"O": 0.00014096, "H": 0.00014321, "L": 0.00014096, "C": 0.0001416, "V": 32430.53492578, "T": "2018-01-06T00:25:00", "BV": 4.63465533}, {"O": 0.0001415, "H": 0.00014161, "L": 0.0001402, "C": 0.0001416, "V": 22399.05836676, "T": "2018-01-06T00:30:00", "BV": 3.16191532}, {"O": 0.00014172, "H": 0.00014172, "L": 0.000141, "C": 0.000141, "V": 5622.67483271, "T": "2018-01-06T00:35:00", "BV": 0.79472153}, {"O": 0.000141, "H": 0.00014144, "L": 0.00013939, "C": 0.00014011, "V": 21274.73805169, "T": "2018-01-06T00:40:00", "BV": 2.97736686}, {"O": 0.00014011, "H": 0.00014011, "L": 0.00014, "C": 0.00014011, "V": 4531.53046832, "T": "2018-01-06T00:45:00", "BV": 0.63486654}, {"O": 0.0001401, "H": 0.0001401, "L": 0.00013817, "C": 0.00013819, "V": 3424.2992587, "T": "2018-01-06T00:50:00", "BV": 0.47653137}, {"O": 0.00013819, "H": 0.0001385, "L": 0.00013523, "C": 0.00013546, "V": 15576.32596057, "T": "2018-01-06T00:55:00", "BV": 2.12820015}, {"O": 0.00013548, "H": 0.00013793, "L": 0.000135, "C": 0.000135, "V": 44988.65440405, "T": "2018-01-06T01:00:00", "BV": 6.07935601}, {"O": 0.00013498, "H": 0.00013501, "L": 0.00013186, "C": 0.00013206, "V": 13671.98569599, "T": "2018-01-06T01:05:00", "BV": 1.82535392}, {"O": 0.00013206, "H": 0.00013206, "L": 0.00013093, "C": 0.00013093, "V": 23042.32152285, "T": "2018-01-06T01:10:00", "BV": 3.02910331}, {"O": 0.00013093, "H": 0.00013093, "L": 0.00012874, "C": 0.0001289, "V": 80140.22037729, "T": "2018-01-06T01:15:00", "BV": 10.35668319}, {"O": 0.0001289, "H": 0.0001289, "L": 0.000126, "C": 0.00012796, "V": 26705.814827, "T": "2018-01-06T01:20:00", "BV": 3.4104669}, {"O": 0.000126, "H": 0.000126, "L": 0.000125, "C": 0.00012511, "V": 28046.01737337, "T": "2018-01-06T01:25:00", "BV": 3.52053243}, {"O": 0.00012508, "H": 0.00012845, "L": 0.000125, "C": 0.00012845, "V": 29640.80395112, "T": "2018-01-06T01:30:00", "BV": 3.71717441}, {"O": 0.0001273, "H": 0.0001297, "L": 0.0001273, "C": 0.00012893, "V": 22110.96744349, "T": "2018-01-06T01:35:00", "BV": 2.8516255}, {"O": 0.00012897, "H": 0.00013058, "L": 0.00012893, "C": 0.00013001, "V": 9848.14410068, "T": "2018-01-06T01:40:00", "BV": 1.27784421}, {"O": 0.00013001, "H": 0.00013085, "L": 0.00013001, "C": 0.00013061, "V": 8275.96217855, "T": "2018-01-06T01:45:00", "BV": 1.08049518}, {"O": 0.00013061, "H": 0.00013096, "L": 0.00013004, "C": 0.00013004, "V": 17872.93490682, "T": "2018-01-06T01:50:00", "BV": 2.33721054}, {"O": 0.0001306, "H": 0.0001306, "L": 0.00012761, "C": 0.00012762, "V": 28285.06661239, "T": "2018-01-06T01:55:00", "BV": 3.64141016}, {"O": 0.00012765, "H": 0.00012798, "L": 0.00012613, "C": 0.00012699, "V": 20683.06106505, "T": "2018-01-06T02:00:00", "BV": 2.6417337}, {"O": 0.00012699, "H": 0.00012762, "L": 0.00012602, "C": 0.00012699, "V": 47155.47617247, "T": "2018-01-06T02:05:00", "BV": 5.96316554}, {"O": 0.00012699, "H": 0.00013, "L": 0.00012495, "C": 0.00012503, "V": 27268.95727416, "T": "2018-01-06T02:10:00", "BV": 3.44871631}, {"O": 0.00012503, "H": 0.000131, "L": 0.00012503, "C": 0.00012999, "V": 27044.26409428, "T": "2018-01-06T02:15:00", "BV": 3.49966439}, {"O": 0.000131, "H": 0.00013158, "L": 0.00012608, "C": 0.00012999, "V": 10170.00279505, "T": "2018-01-06T02:20:00", "BV": 1.32789519}, {"O": 0.0001272, "H": 0.00012994, "L": 0.00012703, "C": 0.00012982, "V": 8868.40804797, "T": "2018-01-06T02:25:00", "BV": 1.13756253}, {"O": 0.00012982, "H": 0.00012989, "L": 0.00012802, "C": 0.0001281, "V": 20493.50642685, "T": "2018-01-06T02:30:00", "BV": 2.64535976}, {"O": 0.00012802, "H": 0.00012802, "L": 0.000127, "C": 0.00012799, "V": 10863.62534104, "T": "2018-01-06T02:35:00", "BV": 1.38811181}, {"O": 0.00012798, "H": 0.00012799, "L": 0.00012586, "C": 0.00012586, "V": 15805.21853168, "T": "2018-01-06T02:40:00", "BV": 2.00587816}, {"O": 0.00012602, "H": 0.00012602, "L": 0.00012415, "C": 0.00012552, "V": 24703.07320577, "T": "2018-01-06T02:45:00", "BV": 3.08818223}, {"O": 0.00012552, "H": 0.00012662, "L": 0.00012388, "C": 0.00012443, "V": 19458.78742848, "T": "2018-01-06T02:50:00", "BV": 2.43798415}, {"O": 0.00012443, "H": 0.00012443, "L": 0.000122, "C": 0.00012443, "V": 34684.68931645, "T": "2018-01-06T02:55:00", "BV": 4.25603385}, {"O": 0.0001245, "H": 0.00012799, "L": 0.0001245, "C": 0.00012579, "V": 26867.36014959, "T": "2018-01-06T03:00:00", "BV": 3.4097167}, {"O": 0.00012579, "H": 0.00012966, "L": 0.00012579, "C": 0.00012962, "V": 48866.54953529, "T": "2018-01-06T03:05:00", "BV": 6.27262673}, {"O": 0.00012961, "H": 0.00012976, "L": 0.00012868, "C": 0.00012974, "V": 22164.20219602, "T": "2018-01-06T03:10:00", "BV": 2.8702266}, {"O": 0.00012974, "H": 0.00012995, "L": 0.00012974, "C": 0.00012995, "V": 19045.96520801, "T": "2018-01-06T03:15:00", "BV": 2.47388894}, {"O": 0.00012989, "H": 0.00012995, "L": 0.00012867, "C": 0.00012995, "V": 23779.57609118, "T": "2018-01-06T03:20:00", "BV": 3.07653669}, {"O": 0.00012995, "H": 0.000131, "L": 0.00012995, "C": 0.00013099, "V": 15622.65698664, "T": "2018-01-06T03:25:00", "BV": 2.03258874}, {"O": 0.00013026, "H": 0.00013182, "L": 0.00013026, "C": 0.00013182, "V": 7464.01410517, "T": "2018-01-06T03:30:00", "BV": 0.98204801}, {"O": 0.00013183, "H": 0.00013459, "L": 0.00013182, "C": 0.00013459, "V": 11112.05992922, "T": "2018-01-06T03:35:00", "BV": 1.47626292}, {"O": 0.00013474, "H": 0.00013792, "L": 0.00013474, "C": 0.00013778, "V": 26537.92957633, "T": "2018-01-06T03:40:00", "BV": 3.627729}, {"O": 0.000136, "H": 0.00013779, "L": 0.000136, "C": 0.00013632, "V": 8201.35998002, "T": "2018-01-06T03:45:00", "BV": 1.11860796}, {"O": 0.00013653, "H": 0.000138, "L": 0.00013632, "C": 0.000138, "V": 9135.1090262, "T": "2018-01-06T03:50:00", "BV": 1.25856483}, {"O": 0.000138, "H": 0.00013852, "L": 0.000138, "C": 0.00013852, "V": 8603.92183029, "T": "2018-01-06T03:55:00", "BV": 1.19023814}, {"O": 0.00013852, "H": 0.00014, "L": 0.00013852, "C": 0.00014, "V": 9986.15181387, "T": "2018-01-06T04:00:00", "BV": 1.38544347}, {"O": 0.00013909, "H": 0.00014, "L": 0.00013901, "C": 0.00013901, "V": 17002.16060759, "T": "2018-01-06T04:05:00", "BV": 2.36711191}, {"O": 0.00013902, "H": 0.00013903, "L": 0.00013852, "C": 0.00013903, "V": 13723.17778644, "T": "2018-01-06T04:10:00", "BV": 1.90684976}, {"O": 0.00013902, "H": 0.00013996, "L": 0.00013901, "C": 0.00013996, "V": 9161.60762604, "T": "2018-01-06T04:15:00", "BV": 1.27776905}, {"O": 0.00013999, "H": 0.00014321, "L": 0.00013999, "C": 0.00014321, "V": 24908.95522562, "T": "2018-01-06T04:20:00", "BV": 3.52609269}, {"O": 0.00014321, "H": 0.00014355, "L": 0.0001432, "C": 0.00014354, "V": 14898.0687831, "T": "2018-01-06T04:25:00", "BV": 2.13536383}, {"O": 0.00014354, "H": 0.00014783, "L": 0.00014354, "C": 0.00014783, "V": 21714.16059579, "T": "2018-01-06T04:30:00", "BV": 3.16443928}, {"O": 0.00014783, "H": 0.00015498, "L": 0.00014708, "C": 0.00014717, "V": 77501.42646051, "T": "2018-01-06T04:35:00", "BV": 11.76764017}, {"O": 0.00015, "H": 0.00015, "L": 0.000142, "C": 0.00014724, "V": 29179.75021792, "T": "2018-01-06T04:40:00", "BV": 4.28866265}, {"O": 0.00014722, "H": 0.00014724, "L": 0.00014479, "C": 0.00014698, "V": 23753.51412377, "T": "2018-01-06T04:45:00", "BV": 3.49485001}, {"O": 0.00014692, "H": 0.00014692, "L": 0.00014502, "C": 0.0001469, "V": 3506.94815307, "T": "2018-01-06T04:50:00", "BV": 0.51500041}, {"O": 0.0001469, "H": 0.000147, "L": 0.00014081, "C": 0.0001468, "V": 26889.41820407, "T": "2018-01-06T04:55:00", "BV": 3.85232742}, {"O": 0.00014675, "H": 0.00014675, "L": 0.00014122, "C": 0.00014439, "V": 4492.77863278, "T": "2018-01-06T05:00:00", "BV": 0.64662265}, {"O": 0.00014208, "H": 0.00014606, "L": 0.00014208, "C": 0.00014225, "V": 4562.87023447, "T": "2018-01-06T05:05:00", "BV": 0.65607784}, {"O": 0.00014225, "H": 0.0001452, "L": 0.00014212, "C": 0.00014248, "V": 8309.69827248, "T": "2018-01-06T05:10:00", "BV": 1.18586571}, {"O": 0.00014248, "H": 0.0001449, "L": 0.00014248, "C": 0.00014476, "V": 20265.80053945, "T": "2018-01-06T05:15:00", "BV": 2.93421587}, {"O": 0.00014476, "H": 0.00014548, "L": 0.00014475, "C": 0.00014548, "V": 4139.92047248, "T": "2018-01-06T05:20:00", "BV": 0.5994823}, {"O": 0.00014548, "H": 0.00014683, "L": 0.00014548, "C": 0.00014683, "V": 4201.04981513, "T": "2018-01-06T05:25:00", "BV": 0.61338871}, {"O": 0.00014683, "H": 0.000147, "L": 0.0001455, "C": 0.00014653, "V": 3605.29800013, "T": "2018-01-06T05:30:00", "BV": 0.52895476}, {"O": 0.000146, "H": 0.000146, "L": 0.0001416, "C": 0.00014565, "V": 16714.55418816, "T": "2018-01-06T05:35:00", "BV": 2.38875329}, {"O": 0.00014264, "H": 0.00014549, "L": 0.00014264, "C": 0.00014524, "V": 3259.67045977, "T": "2018-01-06T05:40:00", "BV": 0.47191604}, {"O": 0.00014395, "H": 0.00014516, "L": 0.00014265, "C": 0.00014266, "V": 5821.068563, "T": "2018-01-06T05:45:00", "BV": 0.83073614}, {"O": 0.00014265, "H": 0.00014265, "L": 0.00013994, "C": 0.00013997, "V": 14133.00638365, "T": "2018-01-06T05:50:00", "BV": 2.00259535}, {"O": 0.00013997, "H": 0.00014238, "L": 0.00013996, "C": 0.00014238, "V": 2835.03991025, "T": "2018-01-06T05:55:00", "BV": 0.39850568}, {"O": 0.00014199, "H": 0.00014233, "L": 0.00014182, "C": 0.00014199, "V": 9180.21966592, "T": "2018-01-06T06:00:00", "BV": 1.30329165}, {"O": 0.00014199, "H": 0.00014266, "L": 0.00014199, "C": 0.00014266, "V": 3415.92875107, "T": "2018-01-06T06:05:00", "BV": 0.48527622}, {"O": 0.00014266, "H": 0.000145, "L": 0.00014239, "C": 0.00014282, "V": 3607.4715022, "T": "2018-01-06T06:10:00", "BV": 0.51866559}, {"O": 0.000145, "H": 0.000145, "L": 0.00014282, "C": 0.00014282, "V": 3716.45809153, "T": "2018-01-06T06:15:00", "BV": 0.53099422}, {"O": 0.00014282, "H": 0.00014497, "L": 0.00014282, "C": 0.00014285, "V": 1821.66770818, "T": "2018-01-06T06:20:00", "BV": 0.26061893}, {"O": 0.00014285, "H": 0.00014289, "L": 0.00014283, "C": 0.00014285, "V": 8069.50432921, "T": "2018-01-06T06:25:00", "BV": 1.15271388}, {"O": 0.00014395, "H": 0.00014514, "L": 0.00014283, "C": 0.00014413, "V": 8848.49055464, "T": "2018-01-06T06:30:00", "BV": 1.2769708}, {"O": 0.00014413, "H": 0.00014512, "L": 0.00014285, "C": 0.00014285, "V": 3321.46230372, "T": "2018-01-06T06:35:00", "BV": 0.47872332}, {"O": 0.00014284, "H": 0.00014284, "L": 0.00014282, "C": 0.00014283, "V": 3253.95905507, "T": "2018-01-06T06:40:00", "BV": 0.46474328}, {"O": 0.00014282, "H": 0.00014282, "L": 0.00014198, "C": 0.00014198, "V": 4650.33525955, "T": "2018-01-06T06:45:00", "BV": 0.66383009}, {"O": 0.00014003, "H": 0.00014189, "L": 0.00013938, "C": 0.00013996, "V": 8299.04366742, "T": "2018-01-06T06:50:00", "BV": 1.1582292}, {"O": 0.00014, "H": 0.00014197, "L": 0.00014, "C": 0.00014192, "V": 7508.46053677, "T": "2018-01-06T06:55:00", "BV": 1.06180898}, {"O": 0.00014192, "H": 0.00014192, "L": 0.00014013, "C": 0.00014188, "V": 12444.54779558, "T": "2018-01-06T07:00:00", "BV": 1.74880963}, {"O": 0.00014186, "H": 0.00014188, "L": 0.0001405, "C": 0.00014175, "V": 11269.55363469, "T": "2018-01-06T07:05:00", "BV": 1.5942162}, {"O": 0.0001417, "H": 0.0001417, "L": 0.00014055, "C": 0.00014149, "V": 12119.40047681, "T": "2018-01-06T07:10:00", "BV": 1.71101582}, {"O": 0.00014149, "H": 0.0001415, "L": 0.000141, "C": 0.00014148, "V": 23463.83965722, "T": "2018-01-06T07:15:00", "BV": 3.3116265}, {"O": 0.00014148, "H": 0.00014196, "L": 0.00014101, "C": 0.00014196, "V": 9663.06022867, "T": "2018-01-06T07:20:00", "BV": 1.36863074}, {"O": 0.00014196, "H": 0.00014412, "L": 0.00014191, "C": 0.00014412, "V": 3327.97676901, "T": "2018-01-06T07:25:00", "BV": 0.47544599}, {"O": 0.00014413, "H": 0.0001447, "L": 0.00014282, "C": 0.0001447, "V": 4604.99176794, "T": "2018-01-06T07:30:00", "BV": 0.6629319}, {"O": 0.0001447, "H": 0.00014479, "L": 0.00014283, "C": 0.00014286, "V": 12948.83473287, "T": "2018-01-06T07:35:00", "BV": 1.85971966}, {"O": 0.00014286, "H": 0.00014286, "L": 0.00014283, "C": 0.00014286, "V": 8805.38674756, "T": "2018-01-06T07:40:00", "BV": 1.25783763}, {"O": 0.00014285, "H": 0.000144, "L": 0.00014285, "C": 0.00014399, "V": 7636.83539674, "T": "2018-01-06T07:45:00", "BV": 1.09244505}, {"O": 0.00014399, "H": 0.000144, "L": 0.00014289, "C": 0.000144, "V": 2286.43918903, "T": "2018-01-06T07:50:00", "BV": 0.3292298}, {"O": 0.00014403, "H": 0.00014403, "L": 0.00014399, "C": 0.00014399, "V": 3358.36189877, "T": "2018-01-06T07:55:00", "BV": 0.48360217}, {"O": 0.00014399, "H": 0.00014399, "L": 0.00014205, "C": 0.00014205, "V": 3444.03023986, "T": "2018-01-06T08:00:00", "BV": 0.49342792}, {"O": 0.00014205, "H": 0.00014262, "L": 0.0001415, "C": 0.0001415, "V": 3015.39528441, "T": "2018-01-06T08:05:00", "BV": 0.42837087}, {"O": 0.0001415, "H": 0.0001415, "L": 0.00014063, "C": 0.00014145, "V": 15425.96281218, "T": "2018-01-06T08:10:00", "BV": 2.18202745}, {"O": 0.0001415, "H": 0.00014206, "L": 0.00014007, "C": 0.00014206, "V": 23380.46457422, "T": "2018-01-06T08:15:00", "BV": 3.29430413}, {"O": 0.00014206, "H": 0.00014471, "L": 0.00014206, "C": 0.00014471, "V": 4107.87032278, "T": "2018-01-06T08:20:00", "BV": 0.59239907}, {"O": 0.00014461, "H": 0.00014514, "L": 0.00014269, "C": 0.00014514, "V": 3390.51188648, "T": "2018-01-06T08:25:00", "BV": 0.48870638}, {"O": 0.00014511, "H": 0.00014514, "L": 0.00014472, "C": 0.00014475, "V": 3089.63372891, "T": "2018-01-06T08:30:00", "BV": 0.44810811}, {"O": 0.00014475, "H": 0.00014475, "L": 0.00014473, "C": 0.00014475, "V": 2169.31116277, "T": "2018-01-06T08:35:00", "BV": 0.31398486}, {"O": 0.00014475, "H": 0.00014565, "L": 0.00014473, "C": 0.00014473, "V": 8054.18919057, "T": "2018-01-06T08:40:00", "BV": 1.16628063}, {"O": 0.00014501, "H": 0.00014564, "L": 0.00014473, "C": 0.00014559, "V": 2979.4087817, "T": "2018-01-06T08:45:00", "BV": 0.43339288}, {"O": 0.00014559, "H": 0.00014565, "L": 0.00014473, "C": 0.00014473, "V": 6095.07488933, "T": "2018-01-06T08:50:00", "BV": 0.88678533}, {"O": 0.00014473, "H": 0.0001454, "L": 0.00014472, "C": 0.00014472, "V": 6094.13192607, "T": "2018-01-06T08:55:00", "BV": 0.88206823}, {"O": 0.00014472, "H": 0.00014472, "L": 0.0001439, "C": 0.00014471, "V": 2683.34358249, "T": "2018-01-06T09:00:00", "BV": 0.38731765}, {"O": 0.00014471, "H": 0.00014539, "L": 0.00014428, "C": 0.00014428, "V": 6974.2342594, "T": "2018-01-06T09:05:00", "BV": 1.01353989}, {"O": 0.00014471, "H": 0.00014529, "L": 0.00014269, "C": 0.00014269, "V": 10101.49598923, "T": "2018-01-06T09:10:00", "BV": 1.45671137}, {"O": 0.00014269, "H": 0.00014538, "L": 0.0001426, "C": 0.00014271, "V": 5526.96118229, "T": "2018-01-06T09:15:00", "BV": 0.79632803}, {"O": 0.00014279, "H": 0.00014298, "L": 0.00014278, "C": 0.00014298, "V": 2147.37800873, "T": "2018-01-06T09:20:00", "BV": 0.30667896}, {"O": 0.00014528, "H": 0.00014528, "L": 0.00014513, "C": 0.00014513, "V": 1742.01231658, "T": "2018-01-06T09:25:00", "BV": 0.25293729}, {"O": 0.00014513, "H": 0.00014535, "L": 0.00014513, "C": 0.00014535, "V": 1550.6162838, "T": "2018-01-06T09:30:00", "BV": 0.22522901}, {"O": 0.00014535, "H": 0.0001486, "L": 0.00014534, "C": 0.0001486, "V": 21079.76048395, "T": "2018-01-06T09:35:00", "BV": 3.07429686}, {"O": 0.0001486, "H": 0.00014869, "L": 0.00014793, "C": 0.0001486, "V": 3881.67149055, "T": "2018-01-06T09:40:00", "BV": 0.57679383}, {"O": 0.00014869, "H": 0.00014869, "L": 0.00014598, "C": 0.00014602, "V": 6333.80718549, "T": "2018-01-06T09:45:00", "BV": 0.93392005}, {"O": 0.0001462, "H": 0.00014838, "L": 0.00014602, "C": 0.00014603, "V": 9349.24986993, "T": "2018-01-06T09:50:00", "BV": 1.36856744}, {"O": 0.0001482, "H": 0.0001482, "L": 0.0001435, "C": 0.00014806, "V": 18023.16096574, "T": "2018-01-06T09:55:00", "BV": 2.60099042}, {"O": 0.00014804, "H": 0.00014804, "L": 0.00014502, "C": 0.00014502, "V": 4540.11641729, "T": "2018-01-06T10:00:00", "BV": 0.66160895}, {"O": 0.00014498, "H": 0.00014593, "L": 0.00014496, "C": 0.00014593, "V": 3362.99802152, "T": "2018-01-06T10:05:00", "BV": 0.48791002}, {"O": 0.0001459, "H": 0.0001459, "L": 0.00014496, "C": 0.00014546, "V": 6300.2327249, "T": "2018-01-06T10:10:00", "BV": 0.91632825}, {"O": 0.00014496, "H": 0.00014589, "L": 0.00014371, "C": 0.00014589, "V": 5907.50535326, "T": "2018-01-06T10:15:00", "BV": 0.85217396}, {"O": 0.00014492, "H": 0.00014492, "L": 0.00014371, "C": 0.00014492, "V": 5734.66789553, "T": "2018-01-06T10:20:00", "BV": 0.82832176}, {"O": 0.00014492, "H": 0.00014503, "L": 0.00014492, "C": 0.00014503, "V": 1071.94579617, "T": "2018-01-06T10:25:00", "BV": 0.15538639}, {"O": 0.0001455, "H": 0.00014551, "L": 0.0001455, "C": 0.0001455, "V": 2938.5425442, "T": "2018-01-06T10:30:00", "BV": 0.42756027}, {"O": 0.00014551, "H": 0.00014552, "L": 0.0001455, "C": 0.0001455, "V": 8713.44496546, "T": "2018-01-06T10:35:00", "BV": 1.26791178}, {"O": 0.0001455, "H": 0.00014593, "L": 0.00014492, "C": 0.00014492, "V": 29588.05449861, "T": "2018-01-06T10:40:00", "BV": 4.30034753}, {"O": 0.00014593, "H": 0.00014674, "L": 0.00014593, "C": 0.00014668, "V": 4721.52191404, "T": "2018-01-06T10:45:00", "BV": 0.69246951}, {"O": 0.00014675, "H": 0.00014677, "L": 0.00014205, "C": 0.00014205, "V": 12939.8233771, "T": "2018-01-06T10:50:00", "BV": 1.86120674}, {"O": 0.00014653, "H": 0.00014653, "L": 0.0001464, "C": 0.0001464, "V": 4622.43617068, "T": "2018-01-06T10:55:00", "BV": 0.67702845}, {"O": 0.0001464, "H": 0.00014648, "L": 0.0001464, "C": 0.0001464, "V": 2652.76602385, "T": "2018-01-06T11:00:00", "BV": 0.38839142}, {"O": 0.00014639, "H": 0.0001464, "L": 0.00014384, "C": 0.00014639, "V": 2290.05736515, "T": "2018-01-06T11:05:00", "BV": 0.33522415}, {"O": 0.00014397, "H": 0.00014638, "L": 0.00014397, "C": 0.000144, "V": 4707.04925036, "T": "2018-01-06T11:10:00", "BV": 0.67872372}, {"O": 0.00014403, "H": 0.000146, "L": 0.00014401, "C": 0.00014596, "V": 3536.54887097, "T": "2018-01-06T11:15:00", "BV": 0.5154143}, {"O": 0.00014589, "H": 0.00014589, "L": 0.0001457, "C": 0.0001457, "V": 1681.63287052, "T": "2018-01-06T11:20:00", "BV": 0.24524366}, {"O": 0.00014402, "H": 0.00014572, "L": 0.000144, "C": 0.00014402, "V": 4720.86107892, "T": "2018-01-06T11:25:00", "BV": 0.68238235}, {"O": 0.00014564, "H": 0.0001458, "L": 0.0001443, "C": 0.0001458, "V": 4220.07927333, "T": "2018-01-06T11:30:00", "BV": 0.61461395}, {"O": 0.0001458, "H": 0.00014646, "L": 0.0001458, "C": 0.0001458, "V": 1041.02939832, "T": "2018-01-06T11:35:00", "BV": 0.15208312}, {"O": 0.0001464, "H": 0.0001464, "L": 0.0001443, "C": 0.0001458, "V": 3772.71662371, "T": "2018-01-06T11:40:00", "BV": 0.54725704}, {"O": 0.0001458, "H": 0.00014976, "L": 0.0001458, "C": 0.00014976, "V": 24126.92284697, "T": "2018-01-06T11:45:00", "BV": 3.57666953}, {"O": 0.00014976, "H": 0.0001501, "L": 0.00014976, "C": 0.00015, "V": 25791.33975285, "T": "2018-01-06T11:50:00", "BV": 3.86817024}, {"O": 0.00014999, "H": 0.00014999, "L": 0.00014612, "C": 0.000147, "V": 5178.74236934, "T": "2018-01-06T11:55:00", "BV": 0.77207936}, {"O": 0.00014944, "H": 0.00014951, "L": 0.00014942, "C": 0.00014948, "V": 8234.07178648, "T": "2018-01-06T12:00:00", "BV": 1.23063339}, {"O": 0.00014948, "H": 0.00014995, "L": 0.00014946, "C": 0.00014946, "V": 4703.39845407, "T": "2018-01-06T12:05:00", "BV": 0.70490521}, {"O": 0.00014945, "H": 0.00014945, "L": 0.00014657, "C": 0.00014719, "V": 5577.15140727, "T": "2018-01-06T12:10:00", "BV": 0.82108802}, {"O": 0.00014719, "H": 0.00014944, "L": 0.00014719, "C": 0.00014944, "V": 10143.19686434, "T": "2018-01-06T12:15:00", "BV": 1.50533748}, {"O": 0.00014944, "H": 0.0001515, "L": 0.00014943, "C": 0.0001515, "V": 19157.79890169, "T": "2018-01-06T12:20:00", "BV": 2.88949467}, {"O": 0.00015168, "H": 0.00015555, "L": 0.00015142, "C": 0.00015555, "V": 49294.00167975, "T": "2018-01-06T12:25:00", "BV": 7.56914394}, {"O": 0.00015555, "H": 0.0001578, "L": 0.00015214, "C": 0.00015218, "V": 40001.14823366, "T": "2018-01-06T12:30:00", "BV": 6.24791349}, {"O": 0.0001522, "H": 0.000155, "L": 0.00015121, "C": 0.00015439, "V": 15280.36027646, "T": "2018-01-06T12:35:00", "BV": 2.34706889}, {"O": 0.000155, "H": 0.00015885, "L": 0.00015451, "C": 0.00015863, "V": 38102.27717719, "T": "2018-01-06T12:40:00", "BV": 6.0028937}, {"O": 0.0001584, "H": 0.0001589, "L": 0.000152, "C": 0.000153, "V": 21198.03187174, "T": "2018-01-06T12:45:00", "BV": 3.30093827}, {"O": 0.000153, "H": 0.00015439, "L": 0.00015125, "C": 0.00015127, "V": 25639.35104188, "T": "2018-01-06T12:50:00", "BV": 3.90723687}, {"O": 0.0001513, "H": 0.00015281, "L": 0.00015127, "C": 0.00015281, "V": 10536.55775357, "T": "2018-01-06T12:55:00", "BV": 1.59471661}, {"O": 0.00015281, "H": 0.0001545, "L": 0.00015281, "C": 0.00015444, "V": 3532.60237866, "T": "2018-01-06T13:00:00", "BV": 0.54276423}, {"O": 0.00015291, "H": 0.00015444, "L": 0.00015155, "C": 0.00015306, "V": 11565.43919204, "T": "2018-01-06T13:05:00", "BV": 1.77304176}, {"O": 0.0001535, "H": 0.00015438, "L": 0.00015123, "C": 0.00015306, "V": 18671.6156904, "T": "2018-01-06T13:10:00", "BV": 2.85272041}, {"O": 0.00015123, "H": 0.00015123, "L": 0.0001499, "C": 0.0001499, "V": 16216.37159798, "T": "2018-01-06T13:15:00", "BV": 2.43966063}, {"O": 0.0001499, "H": 0.0001499, "L": 0.00014903, "C": 0.00014941, "V": 8636.28527943, "T": "2018-01-06T13:20:00", "BV": 1.29009804}, {"O": 0.00014941, "H": 0.00015317, "L": 0.00014941, "C": 0.00014999, "V": 7879.24056596, "T": "2018-01-06T13:25:00", "BV": 1.18189231}, {"O": 0.00014999, "H": 0.00015268, "L": 0.00014999, "C": 0.000151, "V": 13574.33044172, "T": "2018-01-06T13:30:00", "BV": 2.04014874}, {"O": 0.00015101, "H": 0.00015101, "L": 0.00015003, "C": 0.00015005, "V": 9161.94156379, "T": "2018-01-06T13:35:00", "BV": 1.37706397}, {"O": 0.00014999, "H": 0.000151, "L": 0.00014999, "C": 0.00015007, "V": 11174.32036653, "T": "2018-01-06T13:40:00", "BV": 1.67892013}, {"O": 0.00015007, "H": 0.000151, "L": 0.00015, "C": 0.00015007, "V": 10363.59605072, "T": "2018-01-06T13:45:00", "BV": 1.55521725}, {"O": 0.00015008, "H": 0.00015219, "L": 0.00014949, "C": 0.00015198, "V": 14541.539888, "T": "2018-01-06T13:50:00", "BV": 2.18324298}, {"O": 0.00015185, "H": 0.00015185, "L": 0.0001485, "C": 0.0001491, "V": 16472.20109874, "T": "2018-01-06T13:55:00", "BV": 2.48043559}, {"O": 0.00014906, "H": 0.0001491, "L": 0.00014849, "C": 0.00014871, "V": 10902.88379709, "T": "2018-01-06T14:00:00", "BV": 1.62233241}, {"O": 0.00014908, "H": 0.00014908, "L": 0.0001465, "C": 0.00014899, "V": 23796.16919259, "T": "2018-01-06T14:05:00", "BV": 3.50919638}, {"O": 0.000149, "H": 0.00015081, "L": 0.000149, "C": 0.00015074, "V": 3931.23642963, "T": "2018-01-06T14:10:00", "BV": 0.58840399}, {"O": 0.00014957, "H": 0.00015073, "L": 0.00014952, "C": 0.00014953, "V": 3658.92457594, "T": "2018-01-06T14:15:00", "BV": 0.54853552}, {"O": 0.00014953, "H": 0.00014953, "L": 0.00014901, "C": 0.00014902, "V": 5566.43199033, "T": "2018-01-06T14:20:00", "BV": 0.82949444}, {"O": 0.00014902, "H": 0.00014999, "L": 0.00014902, "C": 0.00014999, "V": 4013.80675794, "T": "2018-01-06T14:25:00", "BV": 0.59964551}, {"O": 0.00015, "H": 0.00015, "L": 0.00014906, "C": 0.00014907, "V": 14727.86580301, "T": "2018-01-06T14:30:00", "BV": 2.20376159}, {"O": 0.00014907, "H": 0.00014907, "L": 0.0001479, "C": 0.00014899, "V": 11190.71290352, "T": "2018-01-06T14:35:00", "BV": 1.66499617}, {"O": 0.00014898, "H": 0.00014898, "L": 0.0001481, "C": 0.0001483, "V": 6903.31041907, "T": "2018-01-06T14:40:00", "BV": 1.02516969}, {"O": 0.00014896, "H": 0.00014906, "L": 0.0001483, "C": 0.00014905, "V": 11511.8866006, "T": "2018-01-06T14:45:00", "BV": 1.71368925}, {"O": 0.00014906, "H": 0.00015068, "L": 0.00014905, "C": 0.00015, "V": 2106.37603649, "T": "2018-01-06T14:50:00", "BV": 0.31627122}, {"O": 0.00015, "H": 0.00015105, "L": 0.0001483, "C": 0.00015105, "V": 17066.93940776, "T": "2018-01-06T14:55:00", "BV": 2.5619505}, {"O": 0.00015105, "H": 0.00015115, "L": 0.000151, "C": 0.00015114, "V": 3003.50187912, "T": "2018-01-06T15:00:00", "BV": 0.45366985}, {"O": 0.00015112, "H": 0.00015114, "L": 0.0001496, "C": 0.00015066, "V": 13782.7053916, "T": "2018-01-06T15:05:00", "BV": 2.08136487}, {"O": 0.00015066, "H": 0.00015114, "L": 0.0001496, "C": 0.0001496, "V": 6381.89307151, "T": "2018-01-06T15:10:00", "BV": 0.95952442}, {"O": 0.0001496, "H": 0.00014979, "L": 0.00014536, "C": 0.00014979, "V": 31188.17733301, "T": "2018-01-06T15:15:00", "BV": 4.60038452}, {"O": 0.00014978, "H": 0.00014979, "L": 0.00014556, "C": 0.00014782, "V": 9169.80513191, "T": "2018-01-06T15:20:00", "BV": 1.36218704}, {"O": 0.00014782, "H": 0.00014797, "L": 0.0001477, "C": 0.00014797, "V": 8970.44994912, "T": "2018-01-06T15:25:00", "BV": 1.32690228}, {"O": 0.00014797, "H": 0.00014813, "L": 0.00014797, "C": 0.000148, "V": 2584.40523243, "T": "2018-01-06T15:30:00", "BV": 0.38271864}, {"O": 0.00014797, "H": 0.00014978, "L": 0.00014601, "C": 0.00014952, "V": 7820.78600167, "T": "2018-01-06T15:35:00", "BV": 1.16467701}, {"O": 0.00014624, "H": 0.00014978, "L": 0.00014624, "C": 0.00014705, "V": 9377.16245606, "T": "2018-01-06T15:40:00", "BV": 1.37831056}, {"O": 0.0001475, "H": 0.00014937, "L": 0.000147, "C": 0.00014928, "V": 6828.98543745, "T": "2018-01-06T15:45:00", "BV": 1.01139941}, {"O": 0.00014928, "H": 0.00014928, "L": 0.00014707, "C": 0.00014707, "V": 6224.16028508, "T": "2018-01-06T15:50:00", "BV": 0.91947654}, {"O": 0.00014707, "H": 0.00014906, "L": 0.0001464, "C": 0.00014906, "V": 5991.5431014, "T": "2018-01-06T15:55:00", "BV": 0.87884604}, {"O": 0.00014906, "H": 0.00014906, "L": 0.00014653, "C": 0.000149, "V": 11766.28851534, "T": "2018-01-06T16:00:00", "BV": 1.74153744}, {"O": 0.000149, "H": 0.000149, "L": 0.00014799, "C": 0.00014799, "V": 5211.89085266, "T": "2018-01-06T16:05:00", "BV": 0.77366028}, {"O": 0.00014799, "H": 0.00014799, "L": 0.0001464, "C": 0.00014788, "V": 4354.99880327, "T": "2018-01-06T16:10:00", "BV": 0.63930393}, {"O": 0.00014645, "H": 0.00014645, "L": 0.00014557, "C": 0.00014557, "V": 5263.62258761, "T": "2018-01-06T16:15:00", "BV": 0.76899449}, {"O": 0.00014557, "H": 0.00014601, "L": 0.00014401, "C": 0.00014601, "V": 21564.21300375, "T": "2018-01-06T16:20:00", "BV": 3.12190554}, {"O": 0.00014601, "H": 0.00014641, "L": 0.00014555, "C": 0.00014641, "V": 4200.26321859, "T": "2018-01-06T16:25:00", "BV": 0.61331437}, {"O": 0.00014628, "H": 0.00014928, "L": 0.00014603, "C": 0.00014927, "V": 31824.46554339, "T": "2018-01-06T16:30:00", "BV": 4.70697347}, {"O": 0.0001461, "H": 0.00014928, "L": 0.0001461, "C": 0.00014674, "V": 8110.54638564, "T": "2018-01-06T16:35:00", "BV": 1.20101531}, {"O": 0.00014676, "H": 0.00014677, "L": 0.00014422, "C": 0.00014423, "V": 18715.97344385, "T": "2018-01-06T16:40:00", "BV": 2.73580116}, {"O": 0.00014426, "H": 0.000146, "L": 0.0001442, "C": 0.0001442, "V": 29724.05532646, "T": "2018-01-06T16:45:00", "BV": 4.30702329}, {"O": 0.00014422, "H": 0.00014422, "L": 0.0001437, "C": 0.0001437, "V": 10001.26469525, "T": "2018-01-06T16:50:00", "BV": 1.44097765}, {"O": 0.0001436, "H": 0.0001437, "L": 0.00014032, "C": 0.000141, "V": 29238.79876489, "T": "2018-01-06T16:55:00", "BV": 4.1344188}, {"O": 0.000141, "H": 0.0001433, "L": 0.00014088, "C": 0.00014228, "V": 13896.62158405, "T": "2018-01-06T17:00:00", "BV": 1.96124928}, {"O": 0.00014228, "H": 0.00014228, "L": 0.0001411, "C": 0.00014227, "V": 6479.93627301, "T": "2018-01-06T17:05:00", "BV": 0.91917911}, {"O": 0.00014228, "H": 0.00014228, "L": 0.00014117, "C": 0.00014218, "V": 13800.22530545, "T": "2018-01-06T17:10:00", "BV": 1.95919298}, {"O": 0.00014215, "H": 0.00014218, "L": 0.00014213, "C": 0.00014218, "V": 6290.12592452, "T": "2018-01-06T17:15:00", "BV": 0.89426457}, {"O": 0.00014218, "H": 0.00014324, "L": 0.00014218, "C": 0.00014324, "V": 12547.23063074, "T": "2018-01-06T17:20:00", "BV": 1.78478994}, {"O": 0.00014324, "H": 0.00014357, "L": 0.0001427, "C": 0.00014357, "V": 21933.58514049, "T": "2018-01-06T17:25:00", "BV": 3.1390843}, {"O": 0.00014362, "H": 0.0001547, "L": 0.00014347, "C": 0.00015016, "V": 38023.73054312, "T": "2018-01-06T17:30:00", "BV": 5.70437763}, {"O": 0.00015016, "H": 0.00015149, "L": 0.00014721, "C": 0.00014721, "V": 6597.80570519, "T": "2018-01-06T17:35:00", "BV": 0.98944614}, {"O": 0.00014585, "H": 0.00014849, "L": 0.00014585, "C": 0.00014716, "V": 3116.49720936, "T": "2018-01-06T17:40:00", "BV": 0.45584581}, {"O": 0.00014713, "H": 0.00014713, "L": 0.00014589, "C": 0.00014591, "V": 2230.60531112, "T": "2018-01-06T17:45:00", "BV": 0.32562023}, {"O": 0.00014589, "H": 0.00014703, "L": 0.00014589, "C": 0.00014698, "V": 2291.88862211, "T": "2018-01-06T17:50:00", "BV": 0.33536238}, {"O": 0.00014689, "H": 0.00014689, "L": 0.00014587, "C": 0.00014674, "V": 10798.46160965, "T": "2018-01-06T17:55:00", "BV": 1.57969176}, {"O": 0.00014676, "H": 0.00014702, "L": 0.000146, "C": 0.000146, "V": 14365.92156314, "T": "2018-01-06T18:00:00", "BV": 2.11036156}, {"O": 0.000146, "H": 0.000146, "L": 0.00014512, "C": 0.00014512, "V": 5512.20757099, "T": "2018-01-06T18:05:00", "BV": 0.80306444}, {"O": 0.00014512, "H": 0.00014512, "L": 0.00014428, "C": 0.00014428, "V": 2520.53480051, "T": "2018-01-06T18:10:00", "BV": 0.36535753}, {"O": 0.00014357, "H": 0.000145, "L": 0.00014228, "C": 0.00014323, "V": 11493.3658492, "T": "2018-01-06T18:15:00", "BV": 1.65627357}, {"O": 0.00014323, "H": 0.00014498, "L": 0.00014223, "C": 0.00014497, "V": 4610.55864584, "T": "2018-01-06T18:20:00", "BV": 0.66592935}, {"O": 0.00014497, "H": 0.00014498, "L": 0.00014355, "C": 0.00014493, "V": 2723.12526617, "T": "2018-01-06T18:25:00", "BV": 0.39434777}, {"O": 0.00014359, "H": 0.00014492, "L": 0.0001423, "C": 0.0001423, "V": 5930.50711814, "T": "2018-01-06T18:30:00", "BV": 0.84901814}, {"O": 0.0001423, "H": 0.00014312, "L": 0.00014218, "C": 0.0001423, "V": 20010.17512891, "T": "2018-01-06T18:35:00", "BV": 2.8466804}, {"O": 0.00014313, "H": 0.00014709, "L": 0.00014231, "C": 0.00014672, "V": 6007.33137398, "T": "2018-01-06T18:40:00", "BV": 0.8690058}, {"O": 0.000144, "H": 0.00014413, "L": 0.000144, "C": 0.00014411, "V": 9740.29704485, "T": "2018-01-06T18:45:00", "BV": 1.40278677}, {"O": 0.0001442, "H": 0.00014556, "L": 0.00014371, "C": 0.00014556, "V": 13883.03582994, "T": "2018-01-06T18:50:00", "BV": 1.99847524}, {"O": 0.00014556, "H": 0.00014595, "L": 0.00014545, "C": 0.00014546, "V": 4512.8382156, "T": "2018-01-06T18:55:00", "BV": 0.65664687}, {"O": 0.0001466, "H": 0.0001466, "L": 0.00014545, "C": 0.00014545, "V": 8998.65687445, "T": "2018-01-06T19:00:00", "BV": 1.30909866}, {"O": 0.0001466, "H": 0.0001466, "L": 0.00014555, "C": 0.00014555, "V": 2155.52063127, "T": "2018-01-06T19:05:00", "BV": 0.31386274}, {"O": 0.0001459, "H": 0.00014659, "L": 0.00014545, "C": 0.0001459, "V": 6134.11901068, "T": "2018-01-06T19:10:00", "BV": 0.89297269}, {"O": 0.0001459, "H": 0.00014659, "L": 0.00014545, "C": 0.00014545, "V": 2980.61892252, "T": "2018-01-06T19:15:00", "BV": 0.43675818}, {"O": 0.00014546, "H": 0.00014546, "L": 0.00014116, "C": 0.00014122, "V": 4439.34952878, "T": "2018-01-06T19:20:00", "BV": 0.63592464}, {"O": 0.00014535, "H": 0.00014541, "L": 0.00014532, "C": 0.00014538, "V": 10875.06636216, "T": "2018-01-06T19:25:00", "BV": 1.58061499}, {"O": 0.00014541, "H": 0.00014659, "L": 0.0001454, "C": 0.00014659, "V": 3254.53756446, "T": "2018-01-06T19:30:00", "BV": 0.47419933}, {"O": 0.00014658, "H": 0.00014659, "L": 0.00014547, "C": 0.00014659, "V": 2803.1742594, "T": "2018-01-06T19:35:00", "BV": 0.41089453}, {"O": 0.00014659, "H": 0.00014659, "L": 0.00014658, "C": 0.00014658, "V": 686.99360671, "T": "2018-01-06T19:40:00", "BV": 0.10070403}, {"O": 0.00014659, "H": 0.00014659, "L": 0.00014658, "C": 0.00014659, "V": 5078.52020784, "T": "2018-01-06T19:45:00", "BV": 0.74442434}, {"O": 0.00014659, "H": 0.00014672, "L": 0.00014572, "C": 0.00014663, "V": 8244.10396143, "T": "2018-01-06T19:50:00", "BV": 1.20686341}, {"O": 0.00014671, "H": 0.00014793, "L": 0.00014671, "C": 0.00014793, "V": 1665.33957119, "T": "2018-01-06T19:55:00", "BV": 0.24463255}, {"O": 0.00014698, "H": 0.00014747, "L": 0.00014603, "C": 0.00014604, "V": 1786.53305899, "T": "2018-01-06T20:00:00", "BV": 0.26310304}, {"O": 0.00014603, "H": 0.00014723, "L": 0.00014602, "C": 0.00014723, "V": 1876.82133089, "T": "2018-01-06T20:05:00", "BV": 0.27454956}, {"O": 0.00014727, "H": 0.00014793, "L": 0.00014726, "C": 0.00014793, "V": 13398.94235467, "T": "2018-01-06T20:10:00", "BV": 1.97423124}, {"O": 0.0001479, "H": 0.00014793, "L": 0.00014726, "C": 0.00014789, "V": 2710.51025912, "T": "2018-01-06T20:15:00", "BV": 0.40041454}, {"O": 0.00014726, "H": 0.00014789, "L": 0.00014603, "C": 0.00014725, "V": 2963.4480847, "T": "2018-01-06T20:20:00", "BV": 0.43642382}, {"O": 0.00014725, "H": 0.00014725, "L": 0.0001472, "C": 0.00014725, "V": 1020.87533008, "T": "2018-01-06T20:25:00", "BV": 0.15031212}, {"O": 0.00014725, "H": 0.00014726, "L": 0.00014725, "C": 0.00014726, "V": 2012.09087588, "T": "2018-01-06T20:30:00", "BV": 0.29629659}, {"O": 0.00014725, "H": 0.0001479, "L": 0.00014725, "C": 0.00014726, "V": 2199.48803378, "T": "2018-01-06T20:35:00", "BV": 0.32434261}, {"O": 0.00014726, "H": 0.00014788, "L": 0.00014725, "C": 0.0001473, "V": 3028.1378008, "T": "2018-01-06T20:40:00", "BV": 0.44606221}, {"O": 0.0001473, "H": 0.00014783, "L": 0.00014726, "C": 0.00014783, "V": 1084.56121365, "T": "2018-01-06T20:45:00", "BV": 0.16000377}, {"O": 0.00014751, "H": 0.00014751, "L": 0.00014726, "C": 0.00014726, "V": 1699.39335795, "T": "2018-01-06T20:50:00", "BV": 0.25031087}, {"O": 0.00014726, "H": 0.00014783, "L": 0.00014605, "C": 0.0001472, "V": 2271.02535936, "T": "2018-01-06T20:55:00", "BV": 0.333767}, {"O": 0.0001472, "H": 0.00014727, "L": 0.00014606, "C": 0.00014606, "V": 3277.30044716, "T": "2018-01-06T21:00:00", "BV": 0.47992702}, {"O": 0.00014607, "H": 0.00014607, "L": 0.000145, "C": 0.000145, "V": 21828.31894244, "T": "2018-01-06T21:05:00", "BV": 3.17691206}, {"O": 0.00014514, "H": 0.00014698, "L": 0.00014514, "C": 0.00014698, "V": 376.50307224, "T": "2018-01-06T21:10:00", "BV": 0.05526367}, {"O": 0.0001452, "H": 0.00014534, "L": 0.000145, "C": 0.00014519, "V": 2908.14991849, "T": "2018-01-06T21:15:00", "BV": 0.4221838}, {"O": 0.00014514, "H": 0.00014514, "L": 0.00014254, "C": 0.00014424, "V": 4165.0661738, "T": "2018-01-06T21:20:00", "BV": 0.60037813}, {"O": 0.00014254, "H": 0.00014424, "L": 0.00014254, "C": 0.00014424, "V": 2090.32159224, "T": "2018-01-06T21:25:00", "BV": 0.30116818}, {"O": 0.00014424, "H": 0.00014518, "L": 0.00014424, "C": 0.00014496, "V": 2222.77572736, "T": "2018-01-06T21:30:00", "BV": 0.3219493}, {"O": 0.0001449, "H": 0.00014496, "L": 0.0001444, "C": 0.00014495, "V": 6889.40184141, "T": "2018-01-06T21:35:00", "BV": 0.99857163}, {"O": 0.0001449, "H": 0.00014495, "L": 0.00014438, "C": 0.00014493, "V": 4412.61152905, "T": "2018-01-06T21:40:00", "BV": 0.63772211}, {"O": 0.00014493, "H": 0.00014493, "L": 0.00014254, "C": 0.000143, "V": 6245.50682259, "T": "2018-01-06T21:45:00", "BV": 0.8969269}, {"O": 0.00014494, "H": 0.00014494, "L": 0.000143, "C": 0.00014494, "V": 6022.89690592, "T": "2018-01-06T21:50:00", "BV": 0.86576297}, {"O": 0.00014494, "H": 0.00014494, "L": 0.0001431, "C": 0.0001437, "V": 2848.89068655, "T": "2018-01-06T21:55:00", "BV": 0.40920178}, {"O": 0.00014379, "H": 0.00014494, "L": 0.00014368, "C": 0.00014368, "V": 3494.3855314, "T": "2018-01-06T22:00:00", "BV": 0.50500625}, {"O": 0.00014368, "H": 0.00014494, "L": 0.00014365, "C": 0.00014368, "V": 4772.7229636, "T": "2018-01-06T22:05:00", "BV": 0.68574624}, {"O": 0.000144, "H": 0.000145, "L": 0.0001431, "C": 0.0001431, "V": 6694.35459673, "T": "2018-01-06T22:10:00", "BV": 0.96001684}, {"O": 0.0001431, "H": 0.0001431, "L": 0.00014267, "C": 0.00014267, "V": 7733.74674741, "T": "2018-01-06T22:15:00", "BV": 1.10452234}, {"O": 0.0001428, "H": 0.00014303, "L": 0.0001425, "C": 0.00014267, "V": 5475.63900096, "T": "2018-01-06T22:20:00", "BV": 0.78069939}, {"O": 0.00014267, "H": 0.00014267, "L": 0.00014146, "C": 0.00014149, "V": 7086.88504351, "T": "2018-01-06T22:25:00", "BV": 1.00448739}, {"O": 0.00014116, "H": 0.00014146, "L": 0.00014065, "C": 0.00014065, "V": 5806.37258358, "T": "2018-01-06T22:30:00", "BV": 0.81774283}, {"O": 0.0001409, "H": 0.0001409, "L": 0.00014025, "C": 0.00014025, "V": 3332.62666601, "T": "2018-01-06T22:35:00", "BV": 0.46798974}, {"O": 0.00014036, "H": 0.00014131, "L": 0.0001403, "C": 0.00014131, "V": 12091.90347232, "T": "2018-01-06T22:40:00", "BV": 1.70160326}, {"O": 0.00014132, "H": 0.00014146, "L": 0.0001413, "C": 0.00014131, "V": 2837.3141901, "T": "2018-01-06T22:45:00", "BV": 0.40095034}, {"O": 0.00014131, "H": 0.000142, "L": 0.00014131, "C": 0.00014131, "V": 3801.64898664, "T": "2018-01-06T22:50:00", "BV": 0.53766482}, {"O": 0.00014131, "H": 0.00014131, "L": 0.0001403, "C": 0.0001409, "V": 7084.92887217, "T": "2018-01-06T22:55:00", "BV": 0.99630457}, {"O": 0.0001413, "H": 0.0001413, "L": 0.0001403, "C": 0.00014036, "V": 2380.55913943, "T": "2018-01-06T23:00:00", "BV": 0.33530343}, {"O": 0.00014035, "H": 0.00014266, "L": 0.00014001, "C": 0.00014266, "V": 21960.00557055, "T": "2018-01-06T23:05:00", "BV": 3.11875637}, {"O": 0.00014266, "H": 0.00014303, "L": 0.00014266, "C": 0.00014303, "V": 2666.29026031, "T": "2018-01-06T23:10:00", "BV": 0.38040165}, {"O": 0.00014267, "H": 0.00014463, "L": 0.00014266, "C": 0.00014291, "V": 11743.81713771, "T": "2018-01-06T23:15:00", "BV": 1.68094362}, {"O": 0.00014267, "H": 0.00014459, "L": 0.00014267, "C": 0.00014458, "V": 8936.7647072, "T": "2018-01-06T23:20:00", "BV": 1.29024969}, {"O": 0.00014458, "H": 0.00014459, "L": 0.00014269, "C": 0.00014269, "V": 4691.90084798, "T": "2018-01-06T23:25:00", "BV": 0.67743035}, {"O": 0.00014269, "H": 0.0001427, "L": 0.00014269, "C": 0.0001427, "V": 656.18125275, "T": "2018-01-06T23:30:00", "BV": 0.09363685}, {"O": 0.00014269, "H": 0.00014375, "L": 0.00014055, "C": 0.0001427, "V": 7869.53078824, "T": "2018-01-06T23:35:00", "BV": 1.11296276}, {"O": 0.00014267, "H": 0.00014271, "L": 0.00014267, "C": 0.0001427, "V": 3524.13560733, "T": "2018-01-06T23:40:00", "BV": 0.50287836}, {"O": 0.00014271, "H": 0.00014375, "L": 0.00014271, "C": 0.00014371, "V": 3082.85110336, "T": "2018-01-06T23:45:00", "BV": 0.44180242}, {"O": 0.00014371, "H": 0.00014372, "L": 0.00014272, "C": 0.00014371, "V": 6673.27341224, "T": "2018-01-06T23:50:00", "BV": 0.95845639}, {"O": 0.00014371, "H": 0.00014371, "L": 0.00014272, "C": 0.00014272, "V": 6892.809895, "T": "2018-01-06T23:55:00", "BV": 0.98815491}, {"O": 0.00014272, "H": 0.00014272, "L": 0.0001406, "C": 0.0001406, "V": 6743.44397427, "T": "2018-01-07T00:00:00", "BV": 0.96120539}, {"O": 0.0001406, "H": 0.00014374, "L": 0.00014056, "C": 0.00014068, "V": 14471.49175677, "T": "2018-01-07T00:05:00", "BV": 2.04780744}, {"O": 0.00014069, "H": 0.00014069, "L": 0.00014043, "C": 0.00014066, "V": 12727.24845342, "T": "2018-01-07T00:10:00", "BV": 1.78983368}, {"O": 0.00014055, "H": 0.00014069, "L": 0.00014037, "C": 0.00014068, "V": 10728.72797377, "T": "2018-01-07T00:15:00", "BV": 1.50816249}, {"O": 0.00014069, "H": 0.0001427, "L": 0.00014069, "C": 0.00014266, "V": 5463.41878764, "T": "2018-01-07T00:20:00", "BV": 0.77857908}, {"O": 0.00014266, "H": 0.00014275, "L": 0.00014266, "C": 0.00014268, "V": 5002.86934786, "T": "2018-01-07T00:25:00", "BV": 0.71383933}, {"O": 0.00014268, "H": 0.00014275, "L": 0.00014185, "C": 0.00014185, "V": 2645.23079716, "T": "2018-01-07T00:30:00", "BV": 0.37726025}, {"O": 0.00014268, "H": 0.00014275, "L": 0.00014268, "C": 0.00014275, "V": 3815.83352002, "T": "2018-01-07T00:35:00", "BV": 0.54447971}, {"O": 0.00014275, "H": 0.00014275, "L": 0.0001409, "C": 0.00014267, "V": 2826.22272818, "T": "2018-01-07T00:40:00", "BV": 0.4013251}, {"O": 0.00014267, "H": 0.00014267, "L": 0.00014078, "C": 0.00014081, "V": 11366.56311616, "T": "2018-01-07T00:45:00", "BV": 1.60705825}, {"O": 0.00014268, "H": 0.00014268, "L": 0.00014082, "C": 0.00014082, "V": 3956.6848956, "T": "2018-01-07T00:50:00", "BV": 0.55861346}, {"O": 0.00014082, "H": 0.00014224, "L": 0.00014082, "C": 0.00014198, "V": 3395.73874979, "T": "2018-01-07T00:55:00", "BV": 0.4813735}, {"O": 0.00014096, "H": 0.00014196, "L": 0.00014095, "C": 0.0001419, "V": 2306.66358908, "T": "2018-01-07T01:00:00", "BV": 0.32575056}, {"O": 0.00014104, "H": 0.00014195, "L": 0.00014, "C": 0.00014193, "V": 15520.91834043, "T": "2018-01-07T01:05:00", "BV": 2.18182054}, {"O": 0.00014196, "H": 0.00014251, "L": 0.00014196, "C": 0.0001422, "V": 10148.12041078, "T": "2018-01-07T01:10:00", "BV": 1.44376416}, {"O": 0.0001422, "H": 0.0001422, "L": 0.000141, "C": 0.0001415, "V": 4653.1592637, "T": "2018-01-07T01:15:00", "BV": 0.65887695}, {"O": 0.00014204, "H": 0.00014204, "L": 0.00014163, "C": 0.00014196, "V": 2148.95079203, "T": "2018-01-07T01:20:00", "BV": 0.30478642}, {"O": 0.00014165, "H": 0.00014166, "L": 0.0001416, "C": 0.0001416, "V": 3426.79913552, "T": "2018-01-07T01:25:00", "BV": 0.48538429}, {"O": 0.0001416, "H": 0.00014263, "L": 0.000141, "C": 0.00014128, "V": 6606.55444879, "T": "2018-01-07T01:30:00", "BV": 0.9355798}, {"O": 0.00014128, "H": 0.00014154, "L": 0.000141, "C": 0.00014154, "V": 19472.93208198, "T": "2018-01-07T01:35:00", "BV": 2.74643918}, {"O": 0.000141, "H": 0.00014146, "L": 0.000141, "C": 0.000141, "V": 2736.54832846, "T": "2018-01-07T01:40:00", "BV": 0.38585971}, {"O": 0.00014146, "H": 0.00014154, "L": 0.00014107, "C": 0.00014154, "V": 5887.41703579, "T": "2018-01-07T01:45:00", "BV": 0.83271346}, {"O": 0.00014154, "H": 0.0001426, "L": 0.00014121, "C": 0.00014259, "V": 2957.83605144, "T": "2018-01-07T01:50:00", "BV": 0.41893224}, {"O": 0.00014151, "H": 0.00014275, "L": 0.0001411, "C": 0.00014112, "V": 7761.00712692, "T": "2018-01-07T01:55:00", "BV": 1.10047236}, {"O": 0.00014119, "H": 0.00014385, "L": 0.00014119, "C": 0.00014385, "V": 13117.08940718, "T": "2018-01-07T02:00:00", "BV": 1.88408023}, {"O": 0.00014385, "H": 0.00014385, "L": 0.00014174, "C": 0.00014187, "V": 6502.88410991, "T": "2018-01-07T02:05:00", "BV": 0.92595798}, {"O": 0.00014223, "H": 0.000143, "L": 0.00014187, "C": 0.00014285, "V": 4237.1380409, "T": "2018-01-07T02:10:00", "BV": 0.60464833}, {"O": 0.00014284, "H": 0.00014285, "L": 0.00014201, "C": 0.00014285, "V": 6044.4831183, "T": "2018-01-07T02:15:00", "BV": 0.85856412}, {"O": 0.00014285, "H": 0.00014355, "L": 0.00014285, "C": 0.00014285, "V": 1897.47165901, "T": "2018-01-07T02:20:00", "BV": 0.27133787}, {"O": 0.00014204, "H": 0.00014288, "L": 0.00014204, "C": 0.00014285, "V": 3764.08860555, "T": "2018-01-07T02:25:00", "BV": 0.53753994}, {"O": 0.00014285, "H": 0.00014355, "L": 0.00014285, "C": 0.00014287, "V": 1202.34370791, "T": "2018-01-07T02:30:00", "BV": 0.17179613}, {"O": 0.00014287, "H": 0.00014355, "L": 0.00014287, "C": 0.0001429, "V": 2586.91272489, "T": "2018-01-07T02:35:00", "BV": 0.36969242}, {"O": 0.0001429, "H": 0.0001441, "L": 0.0001429, "C": 0.00014405, "V": 9421.19649545, "T": "2018-01-07T02:40:00", "BV": 1.35130397}, {"O": 0.00014407, "H": 0.00014407, "L": 0.00014403, "C": 0.00014403, "V": 1558.48228688, "T": "2018-01-07T02:45:00", "BV": 0.22450805}, {"O": 0.000143, "H": 0.0001441, "L": 0.00014292, "C": 0.0001431, "V": 12630.66791058, "T": "2018-01-07T02:50:00", "BV": 1.81750559}, {"O": 0.00014311, "H": 0.0001435, "L": 0.00014303, "C": 0.0001432, "V": 8174.60154801, "T": "2018-01-07T02:55:00", "BV": 1.16996164}, {"O": 0.0001432, "H": 0.0001435, "L": 0.0001421, "C": 0.000143, "V": 26867.96295854, "T": "2018-01-07T03:00:00", "BV": 3.84212729}, {"O": 0.0001431, "H": 0.0001441, "L": 0.000143, "C": 0.000144, "V": 3776.96221867, "T": "2018-01-07T03:05:00", "BV": 0.54312396}, {"O": 0.000144, "H": 0.00014408, "L": 0.00014335, "C": 0.00014408, "V": 7321.68700418, "T": "2018-01-07T03:10:00", "BV": 1.05469323}, {"O": 0.00014408, "H": 0.0001448, "L": 0.00014408, "C": 0.00014478, "V": 5697.91609078, "T": "2018-01-07T03:15:00", "BV": 0.82369945}, {"O": 0.0001448, "H": 0.000145, "L": 0.00014478, "C": 0.000145, "V": 24128.59880961, "T": "2018-01-07T03:20:00", "BV": 3.49670125}, {"O": 0.000145, "H": 0.00014519, "L": 0.0001449, "C": 0.00014519, "V": 26185.12009896, "T": "2018-01-07T03:25:00", "BV": 3.80049561}, {"O": 0.00014519, "H": 0.00014519, "L": 0.00014455, "C": 0.00014478, "V": 17136.50487991, "T": "2018-01-07T03:30:00", "BV": 2.48089746}, {"O": 0.00014519, "H": 0.00014589, "L": 0.00014478, "C": 0.00014519, "V": 4827.79336122, "T": "2018-01-07T03:35:00", "BV": 0.70201575}, {"O": 0.00014589, "H": 0.0001459, "L": 0.000145, "C": 0.0001459, "V": 11497.36581371, "T": "2018-01-07T03:40:00", "BV": 1.67218533}, {"O": 0.0001459, "H": 0.000146, "L": 0.00014555, "C": 0.000146, "V": 4362.44169125, "T": "2018-01-07T03:45:00", "BV": 0.63521593}, {"O": 0.000146, "H": 0.000146, "L": 0.000145, "C": 0.00014599, "V": 3021.0125332, "T": "2018-01-07T03:50:00", "BV": 0.44025647}, {"O": 0.00014599, "H": 0.000146, "L": 0.00014457, "C": 0.00014457, "V": 4235.34388826, "T": "2018-01-07T03:55:00", "BV": 0.61707648}, {"O": 0.00014458, "H": 0.00014598, "L": 0.00014455, "C": 0.00014458, "V": 17984.42241959, "T": "2018-01-07T04:00:00", "BV": 2.6008343}, {"O": 0.00014458, "H": 0.00014599, "L": 0.00014458, "C": 0.00014462, "V": 4907.43258865, "T": "2018-01-07T04:05:00", "BV": 0.71380055}, {"O": 0.00014466, "H": 0.00014598, "L": 0.00014465, "C": 0.00014471, "V": 8602.65521642, "T": "2018-01-07T04:10:00", "BV": 1.25224482}, {"O": 0.0001459, "H": 0.00014658, "L": 0.00014471, "C": 0.00014599, "V": 9152.75504714, "T": "2018-01-07T04:15:00", "BV": 1.33814675}, {"O": 0.00014658, "H": 0.00014697, "L": 0.00014658, "C": 0.00014696, "V": 19261.27492597, "T": "2018-01-07T04:20:00", "BV": 2.82896823}, {"O": 0.00014696, "H": 0.00014697, "L": 0.00014689, "C": 0.00014696, "V": 11799.10065142, "T": "2018-01-07T04:25:00", "BV": 1.73369206}, {"O": 0.00014693, "H": 0.0001479, "L": 0.00014693, "C": 0.00014752, "V": 17149.35661396, "T": "2018-01-07T04:30:00", "BV": 2.52163818}, {"O": 0.0001479, "H": 0.00014999, "L": 0.00014789, "C": 0.0001495, "V": 14621.25132502, "T": "2018-01-07T04:35:00", "BV": 2.1788545}, {"O": 0.0001495, "H": 0.00015, "L": 0.00014856, "C": 0.00014982, "V": 19395.88033006, "T": "2018-01-07T04:40:00", "BV": 2.90035175}, {"O": 0.00014982, "H": 0.00015, "L": 0.00014981, "C": 0.00014983, "V": 19653.76023171, "T": "2018-01-07T04:45:00", "BV": 2.94726368}, {"O": 0.00014999, "H": 0.00015, "L": 0.0001498, "C": 0.00014984, "V": 10177.58645418, "T": "2018-01-07T04:50:00", "BV": 1.52640709}, {"O": 0.0001498, "H": 0.00014999, "L": 0.00014726, "C": 0.00014957, "V": 13872.7048341, "T": "2018-01-07T04:55:00", "BV": 2.04967084}, {"O": 0.00014957, "H": 0.00015076, "L": 0.00014957, "C": 0.00015076, "V": 2800.21033167, "T": "2018-01-07T05:00:00", "BV": 0.42081812}, {"O": 0.00015076, "H": 0.0001525, "L": 0.00015076, "C": 0.0001525, "V": 41264.23104515, "T": "2018-01-07T05:05:00", "BV": 6.25695138}, {"O": 0.0001525, "H": 0.00015435, "L": 0.00015222, "C": 0.00015435, "V": 30874.88387101, "T": "2018-01-07T05:10:00", "BV": 4.73565072}, {"O": 0.00015436, "H": 0.0001549, "L": 0.00015435, "C": 0.00015485, "V": 49936.52061348, "T": "2018-01-07T05:15:00", "BV": 7.72224524}, {"O": 0.00015485, "H": 0.0001705, "L": 0.00015482, "C": 0.00017028, "V": 208398.46233548, "T": "2018-01-07T05:20:00", "BV": 34.30955431}, {"O": 0.00017028, "H": 0.0001725, "L": 0.00016142, "C": 0.00016954, "V": 249614.48343317, "T": "2018-01-07T05:25:00", "BV": 41.94300521}, {"O": 0.00016954, "H": 0.00016954, "L": 0.00016001, "C": 0.00016007, "V": 112921.62068926, "T": "2018-01-07T05:30:00", "BV": 18.30387309}, {"O": 0.00016006, "H": 0.00016715, "L": 0.00016001, "C": 0.00016715, "V": 66338.79829277, "T": "2018-01-07T05:35:00", "BV": 10.79250336}, {"O": 0.00016789, "H": 0.00016994, "L": 0.00016334, "C": 0.000165, "V": 103157.24246528, "T": "2018-01-07T05:40:00", "BV": 17.23837161}, {"O": 0.000165, "H": 0.000165, "L": 0.00016166, "C": 0.00016166, "V": 41694.89043596, "T": "2018-01-07T05:45:00", "BV": 6.8268123}, {"O": 0.00016311, "H": 0.00016311, "L": 0.00015952, "C": 0.00016292, "V": 61678.54872012, "T": "2018-01-07T05:50:00", "BV": 9.90399714}, {"O": 0.0001631, "H": 0.0001631, "L": 0.00016032, "C": 0.00016032, "V": 20723.30697199, "T": "2018-01-07T05:55:00", "BV": 3.36340929}, {"O": 0.00016025, "H": 0.00016293, "L": 0.00016, "C": 0.00016279, "V": 29721.86810301, "T": "2018-01-07T06:00:00", "BV": 4.80277682}, {"O": 0.00016281, "H": 0.000168, "L": 0.00016279, "C": 0.000167, "V": 63743.21958286, "T": "2018-01-07T06:05:00", "BV": 10.56309854}, {"O": 0.00016641, "H": 0.00016641, "L": 0.000163, "C": 0.00016301, "V": 20207.52622476, "T": "2018-01-07T06:10:00", "BV": 3.32536391}, {"O": 0.00016301, "H": 0.00016591, "L": 0.00016293, "C": 0.0001659, "V": 14778.07328419, "T": "2018-01-07T06:15:00", "BV": 2.41531028}, {"O": 0.00016588, "H": 0.0001661, "L": 0.000163, "C": 0.0001661, "V": 44590.13846622, "T": "2018-01-07T06:20:00", "BV": 7.36946002}, {"O": 0.00016698, "H": 0.000167, "L": 0.00016501, "C": 0.00016695, "V": 20974.62816594, "T": "2018-01-07T06:25:00", "BV": 3.48903682}, {"O": 0.00016695, "H": 0.000167, "L": 0.0001653, "C": 0.00016691, "V": 12035.9820225, "T": "2018-01-07T06:30:00", "BV": 2.00767205}, {"O": 0.00016691, "H": 0.00016737, "L": 0.00016508, "C": 0.00016509, "V": 16101.13351766, "T": "2018-01-07T06:35:00", "BV": 2.68180426}, {"O": 0.00016508, "H": 0.00016508, "L": 0.00016137, "C": 0.00016199, "V": 27509.5892528, "T": "2018-01-07T06:40:00", "BV": 4.48311149}, {"O": 0.00016199, "H": 0.00016199, "L": 0.00015939, "C": 0.00015939, "V": 35725.73769435, "T": "2018-01-07T06:45:00", "BV": 5.74269306}, {"O": 0.00015939, "H": 0.00015993, "L": 0.00015742, "C": 0.00015885, "V": 30152.83424987, "T": "2018-01-07T06:50:00", "BV": 4.77654662}, {"O": 0.00015885, "H": 0.00015886, "L": 0.000157, "C": 0.00015742, "V": 82249.59383305, "T": "2018-01-07T06:55:00", "BV": 13.03981795}, {"O": 0.00015742, "H": 0.00015742, "L": 0.00015465, "C": 0.0001566, "V": 49292.38021082, "T": "2018-01-07T07:00:00", "BV": 7.66904351}, {"O": 0.0001566, "H": 0.00016099, "L": 0.0001566, "C": 0.00015854, "V": 32148.91072115, "T": "2018-01-07T07:05:00", "BV": 5.1008637}, {"O": 0.00015854, "H": 0.00016, "L": 0.0001581, "C": 0.00015818, "V": 21680.76353565, "T": "2018-01-07T07:10:00", "BV": 3.45588454}, {"O": 0.0001588, "H": 0.00015995, "L": 0.00015816, "C": 0.0001588, "V": 23067.02984387, "T": "2018-01-07T07:15:00", "BV": 3.65637986}, {"O": 0.00015994, "H": 0.00015994, "L": 0.00015819, "C": 0.00015819, "V": 8609.79087543, "T": "2018-01-07T07:20:00", "BV": 1.36988824}, {"O": 0.0001582, "H": 0.00015885, "L": 0.00015819, "C": 0.00015885, "V": 3382.64664809, "T": "2018-01-07T07:25:00", "BV": 0.53663479}, {"O": 0.0001591, "H": 0.00016097, "L": 0.0001588, "C": 0.00016, "V": 23623.54830723, "T": "2018-01-07T07:30:00", "BV": 3.77733026}, {"O": 0.00016094, "H": 0.00016224, "L": 0.00016001, "C": 0.00016224, "V": 27347.94977904, "T": "2018-01-07T07:35:00", "BV": 4.40124387}, {"O": 0.00016224, "H": 0.00016393, "L": 0.00016001, "C": 0.00016097, "V": 36447.70211027, "T": "2018-01-07T07:40:00", "BV": 5.93226417}, {"O": 0.000161, "H": 0.00016104, "L": 0.00016001, "C": 0.00016003, "V": 6142.35200598, "T": "2018-01-07T07:45:00", "BV": 0.98567881}, {"O": 0.00016008, "H": 0.00016008, "L": 0.00016001, "C": 0.00016005, "V": 5292.7132668, "T": "2018-01-07T07:50:00", "BV": 0.84699969}, {"O": 0.00016006, "H": 0.0001602, "L": 0.00016006, "C": 0.00016009, "V": 7562.71664731, "T": "2018-01-07T07:55:00", "BV": 1.21082776}, {"O": 0.00016012, "H": 0.00016187, "L": 0.00016012, "C": 0.00016187, "V": 15706.75719197, "T": "2018-01-07T08:00:00", "BV": 2.53664322}, {"O": 0.000162, "H": 0.00016393, "L": 0.000162, "C": 0.00016337, "V": 12333.6135874, "T": "2018-01-07T08:05:00", "BV": 2.01283747}, {"O": 0.0001621, "H": 0.0001634, "L": 0.00016209, "C": 0.0001634, "V": 11060.45743331, "T": "2018-01-07T08:10:00", "BV": 1.80163914}, {"O": 0.0001634, "H": 0.0001667, "L": 0.0001634, "C": 0.00016605, "V": 18314.9105122, "T": "2018-01-07T08:15:00", "BV": 3.0189383}, {"O": 0.00016622, "H": 0.00016678, "L": 0.00016327, "C": 0.00016356, "V": 44394.76697106, "T": "2018-01-07T08:20:00", "BV": 7.39632387}, {"O": 0.00016356, "H": 0.00016654, "L": 0.00016209, "C": 0.0001637, "V": 13312.74206463, "T": "2018-01-07T08:25:00", "BV": 2.18208051}, {"O": 0.00016375, "H": 0.00016597, "L": 0.00016375, "C": 0.00016593, "V": 8484.05262518, "T": "2018-01-07T08:30:00", "BV": 1.39192492}, {"O": 0.00016585, "H": 0.000166, "L": 0.00016402, "C": 0.00016411, "V": 4393.36617018, "T": "2018-01-07T08:35:00", "BV": 0.72887617}, {"O": 0.0001659, "H": 0.0001665, "L": 0.00016222, "C": 0.00016596, "V": 21214.20830787, "T": "2018-01-07T08:40:00", "BV": 3.50631731}, {"O": 0.00016596, "H": 0.00016596, "L": 0.00016471, "C": 0.00016579, "V": 4693.04749884, "T": "2018-01-07T08:45:00", "BV": 0.77666465}, {"O": 0.00016472, "H": 0.00016586, "L": 0.00016472, "C": 0.00016578, "V": 7981.97942822, "T": "2018-01-07T08:50:00", "BV": 1.32337817}, {"O": 0.00016578, "H": 0.00016586, "L": 0.00016401, "C": 0.00016401, "V": 8975.20145158, "T": "2018-01-07T08:55:00", "BV": 1.48002287}, {"O": 0.00016405, "H": 0.00016405, "L": 0.00016225, "C": 0.00016228, "V": 5230.28714723, "T": "2018-01-07T09:00:00", "BV": 0.8570437}, {"O": 0.00016231, "H": 0.00016244, "L": 0.00016231, "C": 0.0001624, "V": 6832.86604444, "T": "2018-01-07T09:05:00", "BV": 1.10948771}, {"O": 0.0001624, "H": 0.00016387, "L": 0.00016188, "C": 0.00016191, "V": 10430.08793605, "T": "2018-01-07T09:10:00", "BV": 1.69151934}, {"O": 0.00016191, "H": 0.000162, "L": 0.00016189, "C": 0.0001619, "V": 9614.1999545, "T": "2018-01-07T09:15:00", "BV": 1.55662409}, {"O": 0.0001619, "H": 0.00016227, "L": 0.0001619, "C": 0.00016227, "V": 3605.3625659, "T": "2018-01-07T09:20:00", "BV": 0.58408725}, {"O": 0.00016226, "H": 0.000166, "L": 0.00016216, "C": 0.00016593, "V": 14414.33056256, "T": "2018-01-07T09:25:00", "BV": 2.3810744}, {"O": 0.00016593, "H": 0.00016594, "L": 0.00016406, "C": 0.00016591, "V": 9765.1794411, "T": "2018-01-07T09:30:00", "BV": 1.61040418}, {"O": 0.00016591, "H": 0.000166, "L": 0.00016413, "C": 0.00016413, "V": 6976.36109724, "T": "2018-01-07T09:35:00", "BV": 1.15664291}, {"O": 0.00016413, "H": 0.0001695, "L": 0.00016403, "C": 0.0001695, "V": 48069.01530277, "T": "2018-01-07T09:40:00", "BV": 8.0584497}, {"O": 0.00016958, "H": 0.0001697, "L": 0.00016706, "C": 0.00016706, "V": 10038.64343242, "T": "2018-01-07T09:45:00", "BV": 1.69431531}, {"O": 0.00016705, "H": 0.00016705, "L": 0.0001645, "C": 0.0001666, "V": 12379.62928824, "T": "2018-01-07T09:50:00", "BV": 2.06312636}, {"O": 0.0001666, "H": 0.00016661, "L": 0.00016451, "C": 0.00016455, "V": 7672.55615463, "T": "2018-01-07T09:55:00", "BV": 1.27267643}, {"O": 0.00016455, "H": 0.00016654, "L": 0.00016451, "C": 0.00016455, "V": 3366.78867867, "T": "2018-01-07T10:00:00", "BV": 0.55625041}, {"O": 0.00016455, "H": 0.0001655, "L": 0.000164, "C": 0.000164, "V": 5097.51089109, "T": "2018-01-07T10:05:00", "BV": 0.83847647}, {"O": 0.000164, "H": 0.00016424, "L": 0.00016205, "C": 0.00016373, "V": 12572.46471699, "T": "2018-01-07T10:10:00", "BV": 2.04341266}, {"O": 0.00016373, "H": 0.0001638, "L": 0.00016205, "C": 0.00016233, "V": 17898.39584607, "T": "2018-01-07T10:15:00", "BV": 2.91867893}, {"O": 0.00016233, "H": 0.00016245, "L": 0.00016139, "C": 0.00016139, "V": 22275.07380088, "T": "2018-01-07T10:20:00", "BV": 3.61072442}, {"O": 0.00016139, "H": 0.00016271, "L": 0.00016139, "C": 0.00016266, "V": 4134.70185186, "T": "2018-01-07T10:25:00", "BV": 0.67071128}, {"O": 0.00016266, "H": 0.00016268, "L": 0.00016201, "C": 0.00016267, "V": 13152.72709135, "T": "2018-01-07T10:30:00", "BV": 2.13802899}, {"O": 0.00016267, "H": 0.00016373, "L": 0.00016203, "C": 0.00016207, "V": 10284.66552695, "T": "2018-01-07T10:35:00", "BV": 1.67096905}, {"O": 0.00016367, "H": 0.0001637, "L": 0.00016223, "C": 0.0001637, "V": 7381.16562483, "T": "2018-01-07T10:40:00", "BV": 1.20265446}, {"O": 0.0001637, "H": 0.0001637, "L": 0.0001625, "C": 0.00016252, "V": 13712.07006147, "T": "2018-01-07T10:45:00", "BV": 2.24142746}, {"O": 0.00016252, "H": 0.0001636, "L": 0.0001625, "C": 0.0001636, "V": 6261.70245085, "T": "2018-01-07T10:50:00", "BV": 1.01780519}, {"O": 0.0001636, "H": 0.00016645, "L": 0.00016252, "C": 0.00016642, "V": 20568.52772275, "T": "2018-01-07T10:55:00", "BV": 3.37693192}, {"O": 0.00016642, "H": 0.00016713, "L": 0.00016412, "C": 0.00016453, "V": 6980.51261987, "T": "2018-01-07T11:00:00", "BV": 1.16105524}, {"O": 0.00016459, "H": 0.00016667, "L": 0.00016453, "C": 0.00016662, "V": 3395.77748202, "T": "2018-01-07T11:05:00", "BV": 0.56019713}, {"O": 0.00016662, "H": 0.00016713, "L": 0.00016662, "C": 0.00016708, "V": 12436.43524619, "T": "2018-01-07T11:10:00", "BV": 2.07601422}, {"O": 0.00016708, "H": 0.00016713, "L": 0.00016662, "C": 0.00016708, "V": 4621.40388499, "T": "2018-01-07T11:15:00", "BV": 0.77205897}, {"O": 0.00016708, "H": 0.00016714, "L": 0.00016701, "C": 0.00016714, "V": 9050.41340421, "T": "2018-01-07T11:20:00", "BV": 1.51213451}, {"O": 0.00016723, "H": 0.000168, "L": 0.00016715, "C": 0.000168, "V": 8296.27077162, "T": "2018-01-07T11:25:00", "BV": 1.3898885}, {"O": 0.000168, "H": 0.0001698, "L": 0.0001677, "C": 0.0001677, "V": 19086.89954698, "T": "2018-01-07T11:30:00", "BV": 3.22678543}, {"O": 0.00016766, "H": 0.00016781, "L": 0.00016715, "C": 0.00016771, "V": 8350.15642758, "T": "2018-01-07T11:35:00", "BV": 1.39997608}, {"O": 0.0001677, "H": 0.0001677, "L": 0.00016633, "C": 0.00016633, "V": 11891.6315274, "T": "2018-01-07T11:40:00", "BV": 1.98837652}, {"O": 0.00016633, "H": 0.00016633, "L": 0.00016402, "C": 0.0001645, "V": 6723.57564635, "T": "2018-01-07T11:45:00", "BV": 1.10615776}, {"O": 0.0001645, "H": 0.0001689, "L": 0.0001645, "C": 0.00016712, "V": 4519.67233074, "T": "2018-01-07T11:50:00", "BV": 0.75320995}, {"O": 0.00016886, "H": 0.00016886, "L": 0.00016849, "C": 0.0001685, "V": 1390.49109947, "T": "2018-01-07T11:55:00", "BV": 0.2344344}, {"O": 0.00016725, "H": 0.00016726, "L": 0.00016415, "C": 0.00016445, "V": 12074.00784951, "T": "2018-01-07T12:00:00", "BV": 2.00105687}, {"O": 0.00016471, "H": 0.00017, "L": 0.00016471, "C": 0.00016521, "V": 43995.32914072, "T": "2018-01-07T12:05:00", "BV": 7.38148842}, {"O": 0.0001652, "H": 0.00016837, "L": 0.0001652, "C": 0.00016561, "V": 8901.33669326, "T": "2018-01-07T12:10:00", "BV": 1.483887}, {"O": 0.00016563, "H": 0.0001682, "L": 0.00016549, "C": 0.00016566, "V": 4669.11309353, "T": "2018-01-07T12:15:00", "BV": 0.77870142}, {"O": 0.00016566, "H": 0.00016693, "L": 0.00016555, "C": 0.0001657, "V": 4212.62778956, "T": "2018-01-07T12:20:00", "BV": 0.69816282}, {"O": 0.0001657, "H": 0.0001657, "L": 0.00016549, "C": 0.0001657, "V": 1683.47875585, "T": "2018-01-07T12:25:00", "BV": 0.27893542}, {"O": 0.0001657, "H": 0.00016689, "L": 0.0001657, "C": 0.00016689, "V": 4668.84088279, "T": "2018-01-07T12:30:00", "BV": 0.77773131}, {"O": 0.00016684, "H": 0.0001669, "L": 0.00016664, "C": 0.00016664, "V": 7226.84668704, "T": "2018-01-07T12:35:00", "BV": 1.20568763}, {"O": 0.00016664, "H": 0.0001669, "L": 0.00016535, "C": 0.00016535, "V": 10050.87415542, "T": "2018-01-07T12:40:00", "BV": 1.66858865}, {"O": 0.00016533, "H": 0.00016679, "L": 0.000164, "C": 0.000164, "V": 9740.15170999, "T": "2018-01-07T12:45:00", "BV": 1.60513614}, {"O": 0.000164, "H": 0.00016496, "L": 0.00016375, "C": 0.00016375, "V": 4454.17922153, "T": "2018-01-07T12:50:00", "BV": 0.73097642}, {"O": 0.0001649, "H": 0.00016495, "L": 0.00016375, "C": 0.00016375, "V": 13027.84472236, "T": "2018-01-07T12:55:00", "BV": 2.13882108}, {"O": 0.00016374, "H": 0.00016474, "L": 0.00016342, "C": 0.00016372, "V": 10754.61737779, "T": "2018-01-07T13:00:00", "BV": 1.75988669}, {"O": 0.00016345, "H": 0.00016345, "L": 0.00016203, "C": 0.00016284, "V": 30055.35081468, "T": "2018-01-07T13:05:00", "BV": 4.88836931}, {"O": 0.00016343, "H": 0.00016343, "L": 0.000162, "C": 0.00016207, "V": 14411.9470761, "T": "2018-01-07T13:10:00", "BV": 2.34267499}, {"O": 0.00016207, "H": 0.0001634, "L": 0.00016179, "C": 0.00016179, "V": 14916.51812667, "T": "2018-01-07T13:15:00", "BV": 2.42136674}, {"O": 0.00016179, "H": 0.00016208, "L": 0.00016151, "C": 0.0001618, "V": 12309.60624612, "T": "2018-01-07T13:20:00", "BV": 1.99129637}, {"O": 0.00016179, "H": 0.0001618, "L": 0.00016116, "C": 0.00016116, "V": 3359.14580263, "T": "2018-01-07T13:25:00", "BV": 0.54242132}, {"O": 0.00016111, "H": 0.00016148, "L": 0.00016019, "C": 0.00016019, "V": 17433.74452707, "T": "2018-01-07T13:30:00", "BV": 2.80374129}, {"O": 0.00016019, "H": 0.00016019, "L": 0.0001588, "C": 0.00015969, "V": 25098.04774999, "T": "2018-01-07T13:35:00", "BV": 4.00327868}, {"O": 0.00015969, "H": 0.00015969, "L": 0.00015751, "C": 0.00015751, "V": 29161.53370305, "T": "2018-01-07T13:40:00", "BV": 4.62310469}, {"O": 0.00015751, "H": 0.00015751, "L": 0.00015686, "C": 0.00015747, "V": 21676.56686624, "T": "2018-01-07T13:45:00", "BV": 3.40998001}, {"O": 0.00015713, "H": 0.00015747, "L": 0.00015661, "C": 0.000157, "V": 23623.67758549, "T": "2018-01-07T13:50:00", "BV": 3.70890819}, {"O": 0.00015663, "H": 0.000159, "L": 0.0001566, "C": 0.000159, "V": 18290.9890005, "T": "2018-01-07T13:55:00", "BV": 2.87107148}, {"O": 0.000159, "H": 0.00016, "L": 0.00015808, "C": 0.00015898, "V": 17496.03063478, "T": "2018-01-07T14:00:00", "BV": 2.782776}, {"O": 0.0001588, "H": 0.00015898, "L": 0.000157, "C": 0.00015711, "V": 15666.07801624, "T": "2018-01-07T14:05:00", "BV": 2.47254372}, {"O": 0.00015711, "H": 0.00015751, "L": 0.0001559, "C": 0.000156, "V": 10569.89287348, "T": "2018-01-07T14:10:00", "BV": 1.65670676}, {"O": 0.00015609, "H": 0.00015748, "L": 0.00015604, "C": 0.00015748, "V": 8996.85621294, "T": "2018-01-07T14:15:00", "BV": 1.41625792}, {"O": 0.00015748, "H": 0.00015748, "L": 0.00015582, "C": 0.00015582, "V": 23238.8148528, "T": "2018-01-07T14:20:00", "BV": 3.63728669}, {"O": 0.00015532, "H": 0.00015595, "L": 0.00015515, "C": 0.00015583, "V": 13103.98228614, "T": "2018-01-07T14:25:00", "BV": 2.04165153}, {"O": 0.00015583, "H": 0.00015941, "L": 0.00015583, "C": 0.00015837, "V": 24999.17813608, "T": "2018-01-07T14:30:00", "BV": 3.91449666}, {"O": 0.000159, "H": 0.00016148, "L": 0.00015755, "C": 0.00016148, "V": 14044.2928144, "T": "2018-01-07T14:35:00", "BV": 2.24809143}, {"O": 0.00016146, "H": 0.00016148, "L": 0.00015801, "C": 0.00015999, "V": 11057.53603871, "T": "2018-01-07T14:40:00", "BV": 1.76966296}, {"O": 0.00016125, "H": 0.00016149, "L": 0.00015999, "C": 0.00016147, "V": 3408.90124526, "T": "2018-01-07T14:45:00", "BV": 0.54888076}, {"O": 0.00016147, "H": 0.00016147, "L": 0.00015921, "C": 0.00015926, "V": 15690.43529494, "T": "2018-01-07T14:50:00", "BV": 2.51679081}, {"O": 0.00015932, "H": 0.00016097, "L": 0.00015926, "C": 0.00015933, "V": 6632.90446434, "T": "2018-01-07T14:55:00", "BV": 1.0584938}, {"O": 0.00015931, "H": 0.00016049, "L": 0.00015931, "C": 0.0001604, "V": 2314.03920397, "T": "2018-01-07T15:00:00", "BV": 0.3695095}, {"O": 0.0001604, "H": 0.00016065, "L": 0.00015958, "C": 0.00016065, "V": 1720.76888667, "T": "2018-01-07T15:05:00", "BV": 0.27585595}, {"O": 0.00016065, "H": 0.0001615, "L": 0.00016, "C": 0.00016003, "V": 14019.10683024, "T": "2018-01-07T15:10:00", "BV": 2.25226475}, {"O": 0.00016003, "H": 0.00016223, "L": 0.00016003, "C": 0.00016208, "V": 12819.51150058, "T": "2018-01-07T15:15:00", "BV": 2.07460513}, {"O": 0.00016208, "H": 0.00016245, "L": 0.0001615, "C": 0.00016156, "V": 29977.52883735, "T": "2018-01-07T15:20:00", "BV": 4.85720976}, {"O": 0.00016002, "H": 0.000161, "L": 0.00016, "C": 0.00016096, "V": 7326.4138953, "T": "2018-01-07T15:25:00", "BV": 1.17287264}, {"O": 0.00016096, "H": 0.00016096, "L": 0.00016, "C": 0.00016003, "V": 13948.52447117, "T": "2018-01-07T15:30:00", "BV": 2.23338451}, {"O": 0.00016003, "H": 0.00016075, "L": 0.00016, "C": 0.00016, "V": 6188.01092798, "T": "2018-01-07T15:35:00", "BV": 0.9916506}, {"O": 0.00015959, "H": 0.00016069, "L": 0.00015959, "C": 0.00016068, "V": 2146.21419797, "T": "2018-01-07T15:40:00", "BV": 0.34430461}, {"O": 0.00016068, "H": 0.00016071, "L": 0.00016068, "C": 0.0001607, "V": 4902.58220577, "T": "2018-01-07T15:45:00", "BV": 0.78779906}, {"O": 0.0001607, "H": 0.00016075, "L": 0.00016, "C": 0.0001605, "V": 4290.46663404, "T": "2018-01-07T15:50:00", "BV": 0.68765061}, {"O": 0.0001605, "H": 0.0001605, "L": 0.00015979, "C": 0.0001598, "V": 10051.43296166, "T": "2018-01-07T15:55:00", "BV": 1.6063228}, {"O": 0.0001598, "H": 0.0001605, "L": 0.00015924, "C": 0.00015982, "V": 23709.99669488, "T": "2018-01-07T16:00:00", "BV": 3.78773725}, {"O": 0.00016, "H": 0.0001605, "L": 0.00015978, "C": 0.0001605, "V": 5658.7801743, "T": "2018-01-07T16:05:00", "BV": 0.90513374}, {"O": 0.00016068, "H": 0.00016145, "L": 0.00015984, "C": 0.00016136, "V": 3721.45721395, "T": "2018-01-07T16:10:00", "BV": 0.59760666}, {"O": 0.00016006, "H": 0.00016133, "L": 0.00015981, "C": 0.00015984, "V": 7781.03100159, "T": "2018-01-07T16:15:00", "BV": 1.24530864}, {"O": 0.00016003, "H": 0.00016003, "L": 0.00015978, "C": 0.00016003, "V": 6558.17496116, "T": "2018-01-07T16:20:00", "BV": 1.04835962}, {"O": 0.00016135, "H": 0.00016223, "L": 0.00015978, "C": 0.00015987, "V": 12609.86986886, "T": "2018-01-07T16:25:00", "BV": 2.02152756}, {"O": 0.00015978, "H": 0.00015978, "L": 0.00015769, "C": 0.00015769, "V": 9296.48018011, "T": "2018-01-07T16:30:00", "BV": 1.47542563}, {"O": 0.00015768, "H": 0.00015768, "L": 0.00015581, "C": 0.00015738, "V": 12713.04856012, "T": "2018-01-07T16:35:00", "BV": 1.99509665}, {"O": 0.00015736, "H": 0.00015875, "L": 0.0001558, "C": 0.00015738, "V": 22274.10088706, "T": "2018-01-07T16:40:00", "BV": 3.49032811}, {"O": 0.00015737, "H": 0.00015739, "L": 0.00015601, "C": 0.00015605, "V": 13493.54869874, "T": "2018-01-07T16:45:00", "BV": 2.11208145}, {"O": 0.00015604, "H": 0.00015604, "L": 0.00015503, "C": 0.00015585, "V": 9447.39703008, "T": "2018-01-07T16:50:00", "BV": 1.46917057}, {"O": 0.00015585, "H": 0.00015585, "L": 0.00015509, "C": 0.00015584, "V": 5981.35145951, "T": "2018-01-07T16:55:00", "BV": 0.93143309}, {"O": 0.00015584, "H": 0.00016004, "L": 0.00015575, "C": 0.00016004, "V": 17493.44812304, "T": "2018-01-07T17:00:00", "BV": 2.77187277}, {"O": 0.00016004, "H": 0.00016014, "L": 0.00015844, "C": 0.00016003, "V": 5041.73472571, "T": "2018-01-07T17:05:00", "BV": 0.80588687}, {"O": 0.00016002, "H": 0.00016003, "L": 0.00015846, "C": 0.00015846, "V": 5211.38925339, "T": "2018-01-07T17:10:00", "BV": 0.83142198}, {"O": 0.00015899, "H": 0.00015899, "L": 0.00015665, "C": 0.00015704, "V": 5768.01182426, "T": "2018-01-07T17:15:00", "BV": 0.91063187}, {"O": 0.00015884, "H": 0.00015884, "L": 0.00015709, "C": 0.00015857, "V": 4086.12001753, "T": "2018-01-07T17:20:00", "BV": 0.64767203}, {"O": 0.00015859, "H": 0.00015998, "L": 0.00015801, "C": 0.00015856, "V": 7202.05801114, "T": "2018-01-07T17:25:00", "BV": 1.14293224}, {"O": 0.00015856, "H": 0.00015943, "L": 0.00015813, "C": 0.00015943, "V": 284.66081843, "T": "2018-01-07T17:30:00", "BV": 0.04526398}, {"O": 0.00015943, "H": 0.00015943, "L": 0.00015715, "C": 0.000158, "V": 3893.12737147, "T": "2018-01-07T17:35:00", "BV": 0.61619493}, {"O": 0.00015715, "H": 0.000159, "L": 0.000157, "C": 0.000159, "V": 5297.25310752, "T": "2018-01-07T17:40:00", "BV": 0.83246628}, {"O": 0.00015818, "H": 0.00015818, "L": 0.000157, "C": 0.000157, "V": 2529.8523137, "T": "2018-01-07T17:45:00", "BV": 0.39805773}, {"O": 0.00015686, "H": 0.00015813, "L": 0.0001565, "C": 0.00015653, "V": 3506.6219374, "T": "2018-01-07T17:50:00", "BV": 0.55045263}, {"O": 0.00015653, "H": 0.00015653, "L": 0.0001556, "C": 0.0001561, "V": 6772.90806421, "T": "2018-01-07T17:55:00", "BV": 1.05686597}, {"O": 0.00015814, "H": 0.00015814, "L": 0.00015625, "C": 0.00015625, "V": 1880.07602555, "T": "2018-01-07T18:00:00", "BV": 0.29692927}, {"O": 0.0001575, "H": 0.0001577, "L": 0.000156, "C": 0.0001577, "V": 3955.67421975, "T": "2018-01-07T18:05:00", "BV": 0.61902623}, {"O": 0.00015757, "H": 0.00015757, "L": 0.00015738, "C": 0.00015741, "V": 876.30750417, "T": "2018-01-07T18:10:00", "BV": 0.13792421}, {"O": 0.00015606, "H": 0.0001577, "L": 0.00015606, "C": 0.0001577, "V": 9617.30755256, "T": "2018-01-07T18:15:00", "BV": 1.5132412}, {"O": 0.0001577, "H": 0.00015994, "L": 0.00015676, "C": 0.0001589, "V": 2910.57666094, "T": "2018-01-07T18:20:00", "BV": 0.46310211}, {"O": 0.00015884, "H": 0.00015989, "L": 0.00015769, "C": 0.00015779, "V": 4783.99879607, "T": "2018-01-07T18:25:00", "BV": 0.76195831}, {"O": 0.00015779, "H": 0.00015779, "L": 0.00015537, "C": 0.00015547, "V": 4579.16000693, "T": "2018-01-07T18:30:00", "BV": 0.71527823}, {"O": 0.000157, "H": 0.00016005, "L": 0.0001565, "C": 0.00015999, "V": 14807.42062839, "T": "2018-01-07T18:35:00", "BV": 2.36090818}, {"O": 0.00016005, "H": 0.00016134, "L": 0.00015905, "C": 0.00015905, "V": 5769.52065494, "T": "2018-01-07T18:40:00", "BV": 0.92365843}, {"O": 0.0001595, "H": 0.0001605, "L": 0.0001595, "C": 0.0001595, "V": 9220.72489975, "T": "2018-01-07T18:45:00", "BV": 1.47822921}, {"O": 0.00016003, "H": 0.00016084, "L": 0.0001591, "C": 0.00016084, "V": 3309.01210279, "T": "2018-01-07T18:50:00", "BV": 0.52777608}, {"O": 0.00016043, "H": 0.00016109, "L": 0.00016043, "C": 0.00016109, "V": 3098.39361765, "T": "2018-01-07T18:55:00", "BV": 0.49902135}, {"O": 0.00016109, "H": 0.00016198, "L": 0.00015959, "C": 0.00015965, "V": 4520.44651642, "T": "2018-01-07T19:00:00", "BV": 0.72743964}, {"O": 0.00015966, "H": 0.00016099, "L": 0.0001596, "C": 0.00015965, "V": 5410.71651229, "T": "2018-01-07T19:05:00", "BV": 0.86372951}, {"O": 0.0001596, "H": 0.00016098, "L": 0.0001596, "C": 0.00015962, "V": 3536.16276564, "T": "2018-01-07T19:10:00", "BV": 0.56527369}, {"O": 0.00015961, "H": 0.00016098, "L": 0.0001596, "C": 0.00016098, "V": 1621.87288395, "T": "2018-01-07T19:15:00", "BV": 0.25888375}, {"O": 0.00016098, "H": 0.0001614, "L": 0.00015963, "C": 0.0001614, "V": 949.13470325, "T": "2018-01-07T19:20:00", "BV": 0.15282438}, {"O": 0.0001614, "H": 0.00016164, "L": 0.00016, "C": 0.00016, "V": 3591.21975039, "T": "2018-01-07T19:25:00", "BV": 0.57750333}, {"O": 0.00016162, "H": 0.00016162, "L": 0.0001614, "C": 0.0001614, "V": 1516.82861004, "T": "2018-01-07T19:30:00", "BV": 0.24512771}, {"O": 0.00016139, "H": 0.0001614, "L": 0.00016002, "C": 0.00016005, "V": 886.12000756, "T": "2018-01-07T19:35:00", "BV": 0.14220382}, {"O": 0.0001601, "H": 0.00016161, "L": 0.0001601, "C": 0.00016161, "V": 759.65353691, "T": "2018-01-07T19:40:00", "BV": 0.12230526}, {"O": 0.0001614, "H": 0.00016162, "L": 0.00016026, "C": 0.00016161, "V": 4584.13581918, "T": "2018-01-07T19:45:00", "BV": 0.74072865}, {"O": 0.0001614, "H": 0.00016198, "L": 0.0001614, "C": 0.00016198, "V": 4161.62602043, "T": "2018-01-07T19:50:00", "BV": 0.67253338}, {"O": 0.00016197, "H": 0.00016223, "L": 0.00016024, "C": 0.00016223, "V": 4641.48940108, "T": "2018-01-07T19:55:00", "BV": 0.75051828}, {"O": 0.00016223, "H": 0.00016228, "L": 0.00016216, "C": 0.00016216, "V": 319.62095867, "T": "2018-01-07T20:00:00", "BV": 0.05185193}, {"O": 0.00016229, "H": 0.00016287, "L": 0.00016229, "C": 0.00016287, "V": 4547.46874166, "T": "2018-01-07T20:05:00", "BV": 0.74040454}, {"O": 0.00016287, "H": 0.00016321, "L": 0.00016043, "C": 0.00016053, "V": 3523.72022967, "T": "2018-01-07T20:10:00", "BV": 0.56965989}, {"O": 0.00016065, "H": 0.00016244, "L": 0.0001605, "C": 0.00016244, "V": 735.67322833, "T": "2018-01-07T20:15:00", "BV": 0.11849242}, {"O": 0.00016241, "H": 0.00016294, "L": 0.0001605, "C": 0.00016054, "V": 2352.36399234, "T": "2018-01-07T20:20:00", "BV": 0.38167847}, {"O": 0.0001605, "H": 0.00016062, "L": 0.0001605, "C": 0.00016062, "V": 126.97641012, "T": "2018-01-07T20:25:00", "BV": 0.02038949}, {"O": 0.00016071, "H": 0.00016077, "L": 0.00016062, "C": 0.00016077, "V": 408.77007951, "T": "2018-01-07T20:30:00", "BV": 0.06567528}, {"O": 0.00016077, "H": 0.00016321, "L": 0.00016062, "C": 0.00016163, "V": 7533.71911245, "T": "2018-01-07T20:35:00", "BV": 1.21898905}, {"O": 0.00016318, "H": 0.00016438, "L": 0.00016164, "C": 0.00016438, "V": 5355.62733173, "T": "2018-01-07T20:40:00", "BV": 0.87465924}, {"O": 0.00016438, "H": 0.00016474, "L": 0.00016438, "C": 0.00016472, "V": 2521.71924894, "T": "2018-01-07T20:45:00", "BV": 0.4146788}, {"O": 0.00016441, "H": 0.000165, "L": 0.00016127, "C": 0.00016322, "V": 12382.75209984, "T": "2018-01-07T20:50:00", "BV": 2.03615014}, {"O": 0.000164, "H": 0.000164, "L": 0.00016185, "C": 0.00016306, "V": 1215.88097654, "T": "2018-01-07T20:55:00", "BV": 0.19740071}, {"O": 0.00016309, "H": 0.00016456, "L": 0.00016203, "C": 0.00016455, "V": 4820.44978159, "T": "2018-01-07T21:00:00", "BV": 0.78780795}, {"O": 0.00016467, "H": 0.000169, "L": 0.000164, "C": 0.000169, "V": 29077.93401005, "T": "2018-01-07T21:05:00", "BV": 4.86340559}, {"O": 0.000169, "H": 0.00017, "L": 0.00016802, "C": 0.00016996, "V": 42156.0407359, "T": "2018-01-07T21:10:00", "BV": 7.14996207}, {"O": 0.00016985, "H": 0.00016999, "L": 0.00016807, "C": 0.00016807, "V": 19766.03761314, "T": "2018-01-07T21:15:00", "BV": 3.35195231}, {"O": 0.00016807, "H": 0.00016991, "L": 0.00016807, "C": 0.00016942, "V": 15660.07262273, "T": "2018-01-07T21:20:00", "BV": 2.65314995}, {"O": 0.00016942, "H": 0.00016978, "L": 0.00016702, "C": 0.00016702, "V": 11560.14818832, "T": "2018-01-07T21:25:00", "BV": 1.94716857}, {"O": 0.00016749, "H": 0.00016749, "L": 0.00016688, "C": 0.00016692, "V": 7820.35841073, "T": "2018-01-07T21:30:00", "BV": 1.30636071}, {"O": 0.00016673, "H": 0.000169, "L": 0.00016653, "C": 0.00016816, "V": 4783.49823462, "T": "2018-01-07T21:35:00", "BV": 0.80088044}, {"O": 0.000169, "H": 0.00016991, "L": 0.000168, "C": 0.00016816, "V": 11707.2737395, "T": "2018-01-07T21:40:00", "BV": 1.98431952}, {"O": 0.00016905, "H": 0.0001698, "L": 0.00016826, "C": 0.0001698, "V": 2344.66162334, "T": "2018-01-07T21:45:00", "BV": 0.39669797}, {"O": 0.0001698, "H": 0.00017029, "L": 0.0001694, "C": 0.00017029, "V": 15126.16220632, "T": "2018-01-07T21:50:00", "BV": 2.57023815}, {"O": 0.00017048, "H": 0.000172, "L": 0.0001703, "C": 0.00017198, "V": 29383.38341971, "T": "2018-01-07T21:55:00", "BV": 5.04084788}, {"O": 0.00017196, "H": 0.000181, "L": 0.00017196, "C": 0.00017697, "V": 151264.69738678, "T": "2018-01-07T22:00:00", "BV": 26.80651697}, {"O": 0.00017697, "H": 0.00018399, "L": 0.00017696, "C": 0.000178, "V": 48720.83902803, "T": "2018-01-07T22:05:00", "BV": 8.84797125}, {"O": 0.000178, "H": 0.00018197, "L": 0.000177, "C": 0.000177, "V": 23393.0223474, "T": "2018-01-07T22:10:00", "BV": 4.19508772}, {"O": 0.00017699, "H": 0.000177, "L": 0.0001724, "C": 0.00017503, "V": 25799.57096517, "T": "2018-01-07T22:15:00", "BV": 4.50138922}, {"O": 0.00017599, "H": 0.000178, "L": 0.00017506, "C": 0.00017605, "V": 15783.53475274, "T": "2018-01-07T22:20:00", "BV": 2.78826071}, {"O": 0.00017604, "H": 0.00017604, "L": 0.0001745, "C": 0.000175, "V": 21373.6415993, "T": "2018-01-07T22:25:00", "BV": 3.73196023}, {"O": 0.000175, "H": 0.00017606, "L": 0.00017273, "C": 0.00017302, "V": 23830.20059492, "T": "2018-01-07T22:30:00", "BV": 4.14973755}, {"O": 0.00017302, "H": 0.000175, "L": 0.0001727, "C": 0.00017296, "V": 21472.86952894, "T": "2018-01-07T22:35:00", "BV": 3.72153932}, {"O": 0.00017296, "H": 0.00017298, "L": 0.00017175, "C": 0.00017175, "V": 6171.95053787, "T": "2018-01-07T22:40:00", "BV": 1.06386293}, {"O": 0.00017175, "H": 0.0001718, "L": 0.0001693, "C": 0.0001694, "V": 20891.78610155, "T": "2018-01-07T22:45:00", "BV": 3.54911375}, {"O": 0.00016932, "H": 0.00016932, "L": 0.000168, "C": 0.00016803, "V": 13344.19526329, "T": "2018-01-07T22:50:00", "BV": 2.24669248}, {"O": 0.00016895, "H": 0.00017244, "L": 0.00016895, "C": 0.00017244, "V": 15688.12921471, "T": "2018-01-07T22:55:00", "BV": 2.68454936}, {"O": 0.00017244, "H": 0.000174, "L": 0.00017106, "C": 0.00017343, "V": 15827.49391333, "T": "2018-01-07T23:00:00", "BV": 2.74430767}, {"O": 0.000173, "H": 0.0001746, "L": 0.00017, "C": 0.00017, "V": 27663.90207534, "T": "2018-01-07T23:05:00", "BV": 4.78372647}, {"O": 0.00017, "H": 0.000174, "L": 0.00016944, "C": 0.00017188, "V": 14789.87849042, "T": "2018-01-07T23:10:00", "BV": 2.53774591}, {"O": 0.00017189, "H": 0.00017213, "L": 0.00017172, "C": 0.00017213, "V": 8765.65270809, "T": "2018-01-07T23:15:00", "BV": 1.50788146}, {"O": 0.00017207, "H": 0.00017387, "L": 0.000172, "C": 0.000173, "V": 17877.69839637, "T": "2018-01-07T23:20:00", "BV": 3.08926304}, {"O": 0.00017383, "H": 0.00017383, "L": 0.00017217, "C": 0.000173, "V": 17135.60065754, "T": "2018-01-07T23:25:00", "BV": 2.96023045}, {"O": 0.00017218, "H": 0.0001729, "L": 0.000172, "C": 0.0001729, "V": 5806.10296168, "T": "2018-01-07T23:30:00", "BV": 0.99955123}, {"O": 0.00017287, "H": 0.00017287, "L": 0.00017006, "C": 0.00017172, "V": 7979.06393424, "T": "2018-01-07T23:35:00", "BV": 1.36696025}, {"O": 0.00017172, "H": 0.00017219, "L": 0.00017102, "C": 0.00017106, "V": 2631.90673226, "T": "2018-01-07T23:40:00", "BV": 0.45168135}, {"O": 0.00017107, "H": 0.00017198, "L": 0.00017105, "C": 0.00017114, "V": 13802.55094294, "T": "2018-01-07T23:45:00", "BV": 2.36568507}, {"O": 0.00017115, "H": 0.00017115, "L": 0.00017, "C": 0.00017002, "V": 11098.7484188, "T": "2018-01-07T23:50:00", "BV": 1.89481415}, {"O": 0.00017, "H": 0.00017002, "L": 0.0001694, "C": 0.00017002, "V": 21856.37224573, "T": "2018-01-07T23:55:00", "BV": 3.71299114}, {"O": 0.00017002, "H": 0.0001719, "L": 0.00016953, "C": 0.0001719, "V": 5493.48050516, "T": "2018-01-08T00:00:00", "BV": 0.94110555}, {"O": 0.00017188, "H": 0.00017199, "L": 0.00017187, "C": 0.00017199, "V": 6808.68227859, "T": "2018-01-08T00:05:00", "BV": 1.17063285}, {"O": 0.00017199, "H": 0.00017215, "L": 0.00017029, "C": 0.00017029, "V": 19840.55317269, "T": "2018-01-08T00:10:00", "BV": 3.40995722}, {"O": 0.00017031, "H": 0.00017198, "L": 0.00017031, "C": 0.00017035, "V": 6279.77709772, "T": "2018-01-08T00:15:00", "BV": 1.0752081}, {"O": 0.00017035, "H": 0.00017061, "L": 0.00017031, "C": 0.00017031, "V": 8625.36974985, "T": "2018-01-08T00:20:00", "BV": 1.47004495}, {"O": 0.00017003, "H": 0.00017061, "L": 0.00017, "C": 0.00017011, "V": 18647.32518471, "T": "2018-01-08T00:25:00", "BV": 3.17101694}, {"O": 0.00017011, "H": 0.0001703, "L": 0.00017, "C": 0.00017, "V": 12604.43117424, "T": "2018-01-08T00:30:00", "BV": 2.14348298}, {"O": 0.00017, "H": 0.00017032, "L": 0.00017, "C": 0.0001701, "V": 15173.08293728, "T": "2018-01-08T00:35:00", "BV": 2.58217869}, {"O": 0.0001701, "H": 0.0001703, "L": 0.00016952, "C": 0.00016952, "V": 30541.26044001, "T": "2018-01-08T00:40:00", "BV": 5.18972335}, {"O": 0.00016951, "H": 0.00016952, "L": 0.00016555, "C": 0.00016569, "V": 15638.58159879, "T": "2018-01-08T00:45:00", "BV": 2.61322342}, {"O": 0.00016569, "H": 0.00016569, "L": 0.00016505, "C": 0.00016568, "V": 14028.18790827, "T": "2018-01-08T00:50:00", "BV": 2.32161439}, {"O": 0.00016569, "H": 0.00016892, "L": 0.00016569, "C": 0.0001675, "V": 9956.9205289, "T": "2018-01-08T00:55:00", "BV": 1.67624212}, {"O": 0.0001675, "H": 0.0001675, "L": 0.00016704, "C": 0.00016704, "V": 6305.66596448, "T": "2018-01-08T01:00:00", "BV": 1.05423675}, {"O": 0.00016597, "H": 0.00016702, "L": 0.00016461, "C": 0.00016461, "V": 16222.14755496, "T": "2018-01-08T01:05:00", "BV": 2.68156912}, {"O": 0.00016464, "H": 0.00016464, "L": 0.00016141, "C": 0.00016283, "V": 34415.52630271, "T": "2018-01-08T01:10:00", "BV": 5.6189826}, {"O": 0.00016282, "H": 0.00016283, "L": 0.00016151, "C": 0.0001617, "V": 12768.73850926, "T": "2018-01-08T01:15:00", "BV": 2.07263446}, {"O": 0.00016171, "H": 0.00016258, "L": 0.00016171, "C": 0.00016181, "V": 9728.8718245, "T": "2018-01-08T01:20:00", "BV": 1.57690436}, {"O": 0.00016181, "H": 0.00016549, "L": 0.0001617, "C": 0.00016228, "V": 22608.07036814, "T": "2018-01-08T01:25:00", "BV": 3.66389027}, {"O": 0.00016242, "H": 0.00016251, "L": 0.000162, "C": 0.0001625, "V": 9657.22733615, "T": "2018-01-08T01:30:00", "BV": 1.56759764}, {"O": 0.00016249, "H": 0.00016429, "L": 0.00016232, "C": 0.00016427, "V": 18271.54365889, "T": "2018-01-08T01:35:00", "BV": 2.98198377}, {"O": 0.00016428, "H": 0.00016645, "L": 0.00016427, "C": 0.00016645, "V": 23005.41730798, "T": "2018-01-08T01:40:00", "BV": 3.78798071}, {"O": 0.00016479, "H": 0.0001664, "L": 0.0001645, "C": 0.00016479, "V": 5887.90434412, "T": "2018-01-08T01:45:00", "BV": 0.97088128}, {"O": 0.0001648, "H": 0.00016723, "L": 0.00016462, "C": 0.00016649, "V": 12390.2102861, "T": "2018-01-08T01:50:00", "BV": 2.05374134}, {"O": 0.00016553, "H": 0.00016713, "L": 0.00016553, "C": 0.0001656, "V": 9611.34946287, "T": "2018-01-08T01:55:00", "BV": 1.59600239}, {"O": 0.000167, "H": 0.000167, "L": 0.00016232, "C": 0.00016237, "V": 21251.56940143, "T": "2018-01-08T02:00:00", "BV": 3.49635048}, {"O": 0.00016237, "H": 0.00016587, "L": 0.00016232, "C": 0.00016233, "V": 15666.1954836, "T": "2018-01-08T02:05:00", "BV": 2.54477469}, {"O": 0.00016233, "H": 0.00016291, "L": 0.00016232, "C": 0.00016265, "V": 14146.50752202, "T": "2018-01-08T02:10:00", "BV": 2.29756237}, {"O": 0.00016265, "H": 0.0001628, "L": 0.00016255, "C": 0.00016259, "V": 6344.26938309, "T": "2018-01-08T02:15:00", "BV": 1.03209112}, {"O": 0.00016254, "H": 0.00016265, "L": 0.00016232, "C": 0.00016232, "V": 13643.983317, "T": "2018-01-08T02:20:00", "BV": 2.21686316}, {"O": 0.00016229, "H": 0.00016232, "L": 0.00016205, "C": 0.00016215, "V": 4228.96460599, "T": "2018-01-08T02:25:00", "BV": 0.68577414}, {"O": 0.0001622, "H": 0.00016302, "L": 0.00016205, "C": 0.00016302, "V": 11139.60359359, "T": "2018-01-08T02:30:00", "BV": 1.80882437}, {"O": 0.00016448, "H": 0.00016554, "L": 0.00016317, "C": 0.0001655, "V": 3604.24043337, "T": "2018-01-08T02:35:00", "BV": 0.59617911}, {"O": 0.0001655, "H": 0.000166, "L": 0.00016454, "C": 0.0001655, "V": 3053.4591918, "T": "2018-01-08T02:40:00", "BV": 0.50380527}, {"O": 0.0001655, "H": 0.00016675, "L": 0.0001646, "C": 0.0001667, "V": 8787.02613584, "T": "2018-01-08T02:45:00", "BV": 1.45979113}, {"O": 0.00016669, "H": 0.00016686, "L": 0.00016464, "C": 0.00016574, "V": 11642.63800486, "T": "2018-01-08T02:50:00", "BV": 1.93716388}, {"O": 0.00016574, "H": 0.00016875, "L": 0.00016574, "C": 0.00016875, "V": 13670.20162208, "T": "2018-01-08T02:55:00", "BV": 2.28960084}, {"O": 0.00016874, "H": 0.00016874, "L": 0.00016463, "C": 0.000165, "V": 9516.74160809, "T": "2018-01-08T03:00:00", "BV": 1.59081078}, {"O": 0.00016463, "H": 0.000165, "L": 0.000162, "C": 0.00016491, "V": 22197.29941605, "T": "2018-01-08T03:05:00", "BV": 3.62939793}, {"O": 0.00016234, "H": 0.00016445, "L": 0.00016204, "C": 0.00016417, "V": 14073.39275791, "T": "2018-01-08T03:10:00", "BV": 2.30288065}, {"O": 0.00016397, "H": 0.00016399, "L": 0.00016227, "C": 0.000163, "V": 5967.62514787, "T": "2018-01-08T03:15:00", "BV": 0.97224123}, {"O": 0.000163, "H": 0.000163, "L": 0.00016228, "C": 0.00016291, "V": 7338.16673401, "T": "2018-01-08T03:20:00", "BV": 1.19428898}, {"O": 0.00016299, "H": 0.00016385, "L": 0.00016141, "C": 0.00016383, "V": 9387.98852219, "T": "2018-01-08T03:25:00", "BV": 1.52564962}, {"O": 0.0001639, "H": 0.0001639, "L": 0.00016183, "C": 0.00016197, "V": 1740.69971386, "T": "2018-01-08T03:30:00", "BV": 0.28307974}, {"O": 0.00016197, "H": 0.00016202, "L": 0.000161, "C": 0.000162, "V": 22004.91034617, "T": "2018-01-08T03:35:00", "BV": 3.55648043}, {"O": 0.00016201, "H": 0.00016375, "L": 0.00016201, "C": 0.00016374, "V": 3003.16701091, "T": "2018-01-08T03:40:00", "BV": 0.49018062}, {"O": 0.00016374, "H": 0.00016374, "L": 0.00016369, "C": 0.00016371, "V": 7093.02195235, "T": "2018-01-08T03:45:00", "BV": 1.16129816}, {"O": 0.00016369, "H": 0.00016372, "L": 0.00016103, "C": 0.00016343, "V": 5924.86078723, "T": "2018-01-08T03:50:00", "BV": 0.96606464}, {"O": 0.00016337, "H": 0.00016337, "L": 0.0001605, "C": 0.0001605, "V": 17847.95215704, "T": "2018-01-08T03:55:00", "BV": 2.87578997}, {"O": 0.00016286, "H": 0.00016286, "L": 0.000161, "C": 0.00016109, "V": 13963.25681585, "T": "2018-01-08T04:00:00", "BV": 2.25057827}, {"O": 0.00016109, "H": 0.0001619, "L": 0.00016015, "C": 0.00016183, "V": 25083.3089604, "T": "2018-01-08T04:05:00", "BV": 4.03136548}, {"O": 0.0001618, "H": 0.00016182, "L": 0.00016011, "C": 0.00016108, "V": 7880.59882832, "T": "2018-01-08T04:10:00", "BV": 1.27019272}, {"O": 0.0001611, "H": 0.00016198, "L": 0.0001611, "C": 0.00016198, "V": 6287.82727985, "T": "2018-01-08T04:15:00", "BV": 1.01737134}, {"O": 0.00016198, "H": 0.0001638, "L": 0.00016198, "C": 0.0001638, "V": 7097.16705225, "T": "2018-01-08T04:20:00", "BV": 1.15838336}, {"O": 0.0001638, "H": 0.00016425, "L": 0.00016315, "C": 0.00016315, "V": 3582.02008033, "T": "2018-01-08T04:25:00", "BV": 0.58700604}, {"O": 0.00016315, "H": 0.00016324, "L": 0.00016101, "C": 0.00016166, "V": 6143.01208288, "T": "2018-01-08T04:30:00", "BV": 1.000064}, {"O": 0.00016214, "H": 0.00016214, "L": 0.00016091, "C": 0.00016214, "V": 9471.90351535, "T": "2018-01-08T04:35:00", "BV": 1.53071305}, {"O": 0.0001632, "H": 0.0001632, "L": 0.00016019, "C": 0.00016045, "V": 16543.39351853, "T": "2018-01-08T04:40:00", "BV": 2.66133574}, {"O": 0.00016044, "H": 0.00016044, "L": 0.00015985, "C": 0.00015985, "V": 37164.85399078, "T": "2018-01-08T04:45:00", "BV": 5.94654481}, {"O": 0.00015984, "H": 0.00016215, "L": 0.00015984, "C": 0.00016, "V": 20736.52997234, "T": "2018-01-08T04:50:00", "BV": 3.32095939}, {"O": 0.00016, "H": 0.00016195, "L": 0.00015998, "C": 0.00016173, "V": 18394.97270475, "T": "2018-01-08T04:55:00", "BV": 2.94472826}, {"O": 0.0001617, "H": 0.000162, "L": 0.000161, "C": 0.000162, "V": 12681.98985096, "T": "2018-01-08T05:00:00", "BV": 2.04983595}, {"O": 0.00016201, "H": 0.000165, "L": 0.000162, "C": 0.000165, "V": 21963.99637576, "T": "2018-01-08T05:05:00", "BV": 3.58520883}, {"O": 0.00016553, "H": 0.00016673, "L": 0.000165, "C": 0.00016653, "V": 23543.75524907, "T": "2018-01-08T05:10:00", "BV": 3.90901797}, {"O": 0.00016577, "H": 0.000168, "L": 0.00016577, "C": 0.00016703, "V": 12997.7807658, "T": "2018-01-08T05:15:00", "BV": 2.17455309}, {"O": 0.00016708, "H": 0.0001686, "L": 0.000167, "C": 0.000167, "V": 32702.04355218, "T": "2018-01-08T05:20:00", "BV": 5.47404777}, {"O": 0.0001667, "H": 0.000167, "L": 0.00016101, "C": 0.0001648, "V": 18876.04450295, "T": "2018-01-08T05:25:00", "BV": 3.09867845}, {"O": 0.00016472, "H": 0.00016476, "L": 0.00016304, "C": 0.00016463, "V": 7469.7733947, "T": "2018-01-08T05:30:00", "BV": 1.22903397}, {"O": 0.00016463, "H": 0.00016578, "L": 0.00016356, "C": 0.00016356, "V": 19191.30346011, "T": "2018-01-08T05:35:00", "BV": 3.16839401}, {"O": 0.00016351, "H": 0.00016356, "L": 0.00016351, "C": 0.00016356, "V": 5384.1630992, "T": "2018-01-08T05:40:00", "BV": 0.88041273}, {"O": 0.00016355, "H": 0.00016356, "L": 0.000162, "C": 0.00016207, "V": 19189.44677253, "T": "2018-01-08T05:45:00", "BV": 3.12508679}, {"O": 0.00016207, "H": 0.00016287, "L": 0.000162, "C": 0.00016208, "V": 6308.60786089, "T": "2018-01-08T05:50:00", "BV": 1.02277969}, {"O": 0.00016207, "H": 0.00016207, "L": 0.0001609, "C": 0.00016202, "V": 11684.83295201, "T": "2018-01-08T05:55:00", "BV": 1.88359602}, {"O": 0.00016285, "H": 0.00016288, "L": 0.00016203, "C": 0.00016288, "V": 4082.7771889, "T": "2018-01-08T06:00:00", "BV": 0.66386621}, {"O": 0.000163, "H": 0.00016579, "L": 0.000163, "C": 0.00016569, "V": 10971.49829653, "T": "2018-01-08T06:05:00", "BV": 1.80766974}, {"O": 0.00016562, "H": 0.00016703, "L": 0.0001636, "C": 0.00016677, "V": 4447.59910101, "T": "2018-01-08T06:10:00", "BV": 0.73273279}, {"O": 0.00016678, "H": 0.00016678, "L": 0.00016577, "C": 0.00016676, "V": 5420.57076953, "T": "2018-01-08T06:15:00", "BV": 0.90155344}, {"O": 0.00016675, "H": 0.00016676, "L": 0.00016555, "C": 0.00016555, "V": 7045.0950364, "T": "2018-01-08T06:20:00", "BV": 1.16919705}, {"O": 0.00016555, "H": 0.00016555, "L": 0.00016268, "C": 0.0001637, "V": 15457.2601395, "T": "2018-01-08T06:25:00", "BV": 2.52665473}, {"O": 0.00016289, "H": 0.00016369, "L": 0.00016205, "C": 0.00016205, "V": 5363.62854595, "T": "2018-01-08T06:30:00", "BV": 0.87512522}, {"O": 0.00016288, "H": 0.00016288, "L": 0.00016034, "C": 0.0001605, "V": 22752.14135358, "T": "2018-01-08T06:35:00", "BV": 3.67203963}, {"O": 0.00016052, "H": 0.0001634, "L": 0.00016052, "C": 0.00016247, "V": 7577.50756296, "T": "2018-01-08T06:40:00", "BV": 1.21950087}, {"O": 0.0001618, "H": 0.00016367, "L": 0.0001618, "C": 0.00016348, "V": 11837.97764539, "T": "2018-01-08T06:45:00", "BV": 1.93052652}, {"O": 0.00016348, "H": 0.0001637, "L": 0.00016054, "C": 0.0001637, "V": 16614.35266886, "T": "2018-01-08T06:50:00", "BV": 2.70481179}, {"O": 0.0001637, "H": 0.0001665, "L": 0.00016367, "C": 0.00016593, "V": 30646.00092718, "T": "2018-01-08T06:55:00", "BV": 5.05738741}, {"O": 0.00016593, "H": 0.0001666, "L": 0.00016367, "C": 0.00016367, "V": 13467.78275247, "T": "2018-01-08T07:00:00", "BV": 2.23549101}, {"O": 0.00016296, "H": 0.00016593, "L": 0.00016296, "C": 0.0001652, "V": 2085.46390197, "T": "2018-01-08T07:05:00", "BV": 0.34179789}, {"O": 0.00016405, "H": 0.00016405, "L": 0.0001632, "C": 0.00016346, "V": 4951.10992519, "T": "2018-01-08T07:10:00", "BV": 0.81028651}, {"O": 0.000164, "H": 0.00016495, "L": 0.00016345, "C": 0.000164, "V": 5461.45693149, "T": "2018-01-08T07:15:00", "BV": 0.89532354}, {"O": 0.000164, "H": 0.000164, "L": 0.00016341, "C": 0.00016341, "V": 1332.37367359, "T": "2018-01-08T07:20:00", "BV": 0.21848081}, {"O": 0.00016353, "H": 0.00016401, "L": 0.00016353, "C": 0.00016401, "V": 8497.09016399, "T": "2018-01-08T07:25:00", "BV": 1.39299795}, {"O": 0.00016401, "H": 0.000165, "L": 0.000164, "C": 0.0001642, "V": 13018.14351318, "T": "2018-01-08T07:30:00", "BV": 2.14411791}, {"O": 0.0001642, "H": 0.0001642, "L": 0.00016342, "C": 0.00016342, "V": 15898.70362271, "T": "2018-01-08T07:35:00", "BV": 2.60335486}, {"O": 0.00016479, "H": 0.00016479, "L": 0.000163, "C": 0.00016301, "V": 8507.97692516, "T": "2018-01-08T07:40:00", "BV": 1.38767678}, {"O": 0.00016301, "H": 0.00016303, "L": 0.000162, "C": 0.00016295, "V": 9088.72345624, "T": "2018-01-08T07:45:00", "BV": 1.47819837}, {"O": 0.00016272, "H": 0.00016295, "L": 0.00016269, "C": 0.00016269, "V": 8855.36035668, "T": "2018-01-08T07:50:00", "BV": 1.44094195}, {"O": 0.00016269, "H": 0.00016272, "L": 0.0001621, "C": 0.0001621, "V": 1249.74189119, "T": "2018-01-08T07:55:00", "BV": 0.2033128}, {"O": 0.00016209, "H": 0.00016295, "L": 0.00016209, "C": 0.00016272, "V": 6516.49933734, "T": "2018-01-08T08:00:00", "BV": 1.06043518}, {"O": 0.00016275, "H": 0.00016295, "L": 0.00015999, "C": 0.00016293, "V": 24194.41138868, "T": "2018-01-08T08:05:00", "BV": 3.89660469}, {"O": 0.00016293, "H": 0.0001642, "L": 0.00016228, "C": 0.00016342, "V": 9982.57930168, "T": "2018-01-08T08:10:00", "BV": 1.62689372}, {"O": 0.00016342, "H": 0.0001642, "L": 0.00016294, "C": 0.00016342, "V": 9710.57409036, "T": "2018-01-08T08:15:00", "BV": 1.58791575}, {"O": 0.00016342, "H": 0.000165, "L": 0.00016297, "C": 0.000165, "V": 9268.07528003, "T": "2018-01-08T08:20:00", "BV": 1.52430635}, {"O": 0.00016542, "H": 0.00016585, "L": 0.000164, "C": 0.00016503, "V": 15019.19748013, "T": "2018-01-08T08:25:00", "BV": 2.48134944}, {"O": 0.00016503, "H": 0.00016503, "L": 0.00016403, "C": 0.0001645, "V": 15838.48916207, "T": "2018-01-08T08:30:00", "BV": 2.6081026}, {"O": 0.0001645, "H": 0.00016767, "L": 0.0001645, "C": 0.00016454, "V": 48244.00301459, "T": "2018-01-08T08:35:00", "BV": 8.04186394}, {"O": 0.00016597, "H": 0.00016875, "L": 0.00016456, "C": 0.000168, "V": 15946.47170608, "T": "2018-01-08T08:40:00", "BV": 2.66599298}, {"O": 0.00016521, "H": 0.00016833, "L": 0.0001652, "C": 0.00016596, "V": 18332.07055462, "T": "2018-01-08T08:45:00", "BV": 3.07830045}, {"O": 0.00016597, "H": 0.00016794, "L": 0.00016597, "C": 0.0001679, "V": 7519.41540908, "T": "2018-01-08T08:50:00", "BV": 1.26201047}, {"O": 0.00016789, "H": 0.00016799, "L": 0.00016531, "C": 0.00016565, "V": 22295.00130234, "T": "2018-01-08T08:55:00", "BV": 3.70592063}, {"O": 0.00016565, "H": 0.00016735, "L": 0.000165, "C": 0.00016666, "V": 26714.77759707, "T": "2018-01-08T09:00:00", "BV": 4.42682793}, {"O": 0.00016666, "H": 0.00016666, "L": 0.00016501, "C": 0.00016503, "V": 4416.117121, "T": "2018-01-08T09:05:00", "BV": 0.73374396}, {"O": 0.00016504, "H": 0.00016505, "L": 0.000164, "C": 0.00016505, "V": 16423.86528237, "T": "2018-01-08T09:10:00", "BV": 2.70976831}, {"O": 0.00016505, "H": 0.000168, "L": 0.00016328, "C": 0.00016743, "V": 40602.50912418, "T": "2018-01-08T09:15:00", "BV": 6.76245241}, {"O": 0.00016743, "H": 0.00016808, "L": 0.00016407, "C": 0.00016683, "V": 15170.16345738, "T": "2018-01-08T09:20:00", "BV": 2.53588421}, {"O": 0.0001647, "H": 0.000169, "L": 0.00016467, "C": 0.00016482, "V": 42162.45732614, "T": "2018-01-08T09:25:00", "BV": 7.01176777}, {"O": 0.00016481, "H": 0.00016631, "L": 0.0001641, "C": 0.00016485, "V": 27940.67024752, "T": "2018-01-08T09:30:00", "BV": 4.6024729}, {"O": 0.00016488, "H": 0.00016597, "L": 0.00016328, "C": 0.00016362, "V": 22645.92725997, "T": "2018-01-08T09:35:00", "BV": 3.71614794}, {"O": 0.00016362, "H": 0.00016574, "L": 0.00016362, "C": 0.00016478, "V": 6362.37378546, "T": "2018-01-08T09:40:00", "BV": 1.04332647}, {"O": 0.00016451, "H": 0.00016577, "L": 0.00016451, "C": 0.00016577, "V": 8499.44330698, "T": "2018-01-08T09:45:00", "BV": 1.40546867}, {"O": 0.00016577, "H": 0.00016614, "L": 0.00016577, "C": 0.00016598, "V": 10494.11418596, "T": "2018-01-08T09:50:00", "BV": 1.74160783}, {"O": 0.00016587, "H": 0.000166, "L": 0.00016469, "C": 0.0001647, "V": 7339.84461404, "T": "2018-01-08T09:55:00", "BV": 1.21337261}, {"O": 0.0001647, "H": 0.00016645, "L": 0.00016469, "C": 0.00016469, "V": 35991.40421064, "T": "2018-01-08T10:00:00", "BV": 5.96917209}, {"O": 0.00016473, "H": 0.00016632, "L": 0.00016473, "C": 0.00016612, "V": 8859.94600801, "T": "2018-01-08T10:05:00", "BV": 1.46910745}, {"O": 0.0001661, "H": 0.0001663, "L": 0.00016451, "C": 0.00016469, "V": 14697.73843038, "T": "2018-01-08T10:10:00", "BV": 2.42367046}, {"O": 0.00016469, "H": 0.00017005, "L": 0.00016469, "C": 0.00017, "V": 41414.25597462, "T": "2018-01-08T10:15:00", "BV": 6.94934214}, {"O": 0.00017005, "H": 0.0001703, "L": 0.00016695, "C": 0.00016973, "V": 25890.16003324, "T": "2018-01-08T10:20:00", "BV": 4.38472752}, {"O": 0.0001676, "H": 0.00016964, "L": 0.00016707, "C": 0.00016751, "V": 17832.99620045, "T": "2018-01-08T10:25:00", "BV": 2.99265223}, {"O": 0.00016751, "H": 0.00016943, "L": 0.00016751, "C": 0.00016795, "V": 4719.25174941, "T": "2018-01-08T10:30:00", "BV": 0.79302588}, {"O": 0.00016795, "H": 0.00016973, "L": 0.00016783, "C": 0.00016973, "V": 13032.44271704, "T": "2018-01-08T10:35:00", "BV": 2.19786172}, {"O": 0.00016986, "H": 0.00017125, "L": 0.00016794, "C": 0.00016822, "V": 20503.47288912, "T": "2018-01-08T10:40:00", "BV": 3.47917167}, {"O": 0.00016822, "H": 0.00017112, "L": 0.000168, "C": 0.00017103, "V": 6742.00885364, "T": "2018-01-08T10:45:00", "BV": 1.14072733}, {"O": 0.00017102, "H": 0.00017112, "L": 0.000169, "C": 0.00017, "V": 18897.20513299, "T": "2018-01-08T10:50:00", "BV": 3.22549971}, {"O": 0.00017099, "H": 0.00017166, "L": 0.00016909, "C": 0.00017125, "V": 13651.42718509, "T": "2018-01-08T10:55:00", "BV": 2.33352961}, {"O": 0.00017126, "H": 0.0001795, "L": 0.00017126, "C": 0.00017894, "V": 60107.02689582, "T": "2018-01-08T11:00:00", "BV": 10.55100113}, {"O": 0.00017801, "H": 0.00017894, "L": 0.0001738, "C": 0.00017507, "V": 15137.41342702, "T": "2018-01-08T11:05:00", "BV": 2.65457465}, {"O": 0.000175, "H": 0.00017928, "L": 0.00017405, "C": 0.00017564, "V": 28092.24735535, "T": "2018-01-08T11:10:00", "BV": 4.95319384}, {"O": 0.00017764, "H": 0.00017928, "L": 0.00017559, "C": 0.00017926, "V": 28691.53607828, "T": "2018-01-08T11:15:00", "BV": 5.09749394}, {"O": 0.00017927, "H": 0.00017968, "L": 0.00017593, "C": 0.00017862, "V": 34322.96151209, "T": "2018-01-08T11:20:00", "BV": 6.10941356}, {"O": 0.000178, "H": 0.000178, "L": 0.000175, "C": 0.000175, "V": 37785.20747553, "T": "2018-01-08T11:25:00", "BV": 6.66321329}, {"O": 0.00017458, "H": 0.00017564, "L": 0.00017, "C": 0.000175, "V": 24637.046692, "T": "2018-01-08T11:30:00", "BV": 4.29698163}, {"O": 0.000175, "H": 0.000175, "L": 0.000174, "C": 0.00017496, "V": 7529.83319009, "T": "2018-01-08T11:35:00", "BV": 1.31712932}, {"O": 0.00017497, "H": 0.00017499, "L": 0.0001738, "C": 0.0001747, "V": 8860.48883023, "T": "2018-01-08T11:40:00", "BV": 1.54765517}, {"O": 0.0001747, "H": 0.00017563, "L": 0.0001747, "C": 0.00017558, "V": 21219.66493309, "T": "2018-01-08T11:45:00", "BV": 3.71759432}, {"O": 0.00017559, "H": 0.0001775, "L": 0.0001717, "C": 0.0001775, "V": 42225.80387025, "T": "2018-01-08T11:50:00", "BV": 7.39256081}, {"O": 0.00017751, "H": 0.00017998, "L": 0.00017747, "C": 0.000178, "V": 18959.4796858, "T": "2018-01-08T11:55:00", "BV": 3.39056982}, {"O": 0.000178, "H": 0.0001796, "L": 0.000178, "C": 0.00017947, "V": 16368.9672551, "T": "2018-01-08T12:00:00", "BV": 2.93699978}, {"O": 0.00017935, "H": 0.00017935, "L": 0.0001726, "C": 0.00017685, "V": 7021.96345817, "T": "2018-01-08T12:05:00", "BV": 1.22786549}, {"O": 0.00017685, "H": 0.00017686, "L": 0.00017336, "C": 0.0001735, "V": 15920.62092709, "T": "2018-01-08T12:10:00", "BV": 2.78271389}, {"O": 0.0001739, "H": 0.00017729, "L": 0.0001735, "C": 0.000176, "V": 4536.51695209, "T": "2018-01-08T12:15:00", "BV": 0.79088662}, {"O": 0.00017578, "H": 0.000178, "L": 0.00017578, "C": 0.000178, "V": 18511.31301576, "T": "2018-01-08T12:20:00", "BV": 3.27877597}, {"O": 0.00017802, "H": 0.00017946, "L": 0.000176, "C": 0.000176, "V": 12458.30404706, "T": "2018-01-08T12:25:00", "BV": 2.21732736}, {"O": 0.000176, "H": 0.0001762, "L": 0.00017578, "C": 0.00017578, "V": 5313.96251315, "T": "2018-01-08T12:30:00", "BV": 0.9346866}, {"O": 0.00017578, "H": 0.00017579, "L": 0.00017222, "C": 0.00017573, "V": 24426.48674337, "T": "2018-01-08T12:35:00", "BV": 4.25714352}, {"O": 0.00017573, "H": 0.00017573, "L": 0.00017233, "C": 0.00017464, "V": 25009.34382893, "T": "2018-01-08T12:40:00", "BV": 4.32317164}, {"O": 0.00017458, "H": 0.00017458, "L": 0.0001717, "C": 0.00017224, "V": 13087.76648074, "T": "2018-01-08T12:45:00", "BV": 2.25739565}, {"O": 0.00017224, "H": 0.00017224, "L": 0.00017051, "C": 0.00017135, "V": 8885.50133891, "T": "2018-01-08T12:50:00", "BV": 1.52106816}, {"O": 0.00017135, "H": 0.00017135, "L": 0.00016988, "C": 0.00017, "V": 22207.00377891, "T": "2018-01-08T12:55:00", "BV": 3.7843169}, {"O": 0.00017129, "H": 0.00017249, "L": 0.00016988, "C": 0.00017249, "V": 10120.5580746, "T": "2018-01-08T13:00:00", "BV": 1.7298592}, {"O": 0.00017251, "H": 0.00017447, "L": 0.00017237, "C": 0.0001729, "V": 9725.2253701, "T": "2018-01-08T13:05:00", "BV": 1.68545095}, {"O": 0.0001729, "H": 0.0001729, "L": 0.00017201, "C": 0.00017262, "V": 6034.53272401, "T": "2018-01-08T13:10:00", "BV": 1.04163693}, {"O": 0.00017283, "H": 0.00017339, "L": 0.00017262, "C": 0.00017262, "V": 7336.74379533, "T": "2018-01-08T13:15:00", "BV": 1.2671837}, {"O": 0.00017262, "H": 0.00017262, "L": 0.000169, "C": 0.00016901, "V": 20389.48060052, "T": "2018-01-08T13:20:00", "BV": 3.47204893}, {"O": 0.00017099, "H": 0.00017106, "L": 0.0001698, "C": 0.00017105, "V": 8712.94649965, "T": "2018-01-08T13:25:00", "BV": 1.48980367}, {"O": 0.00017104, "H": 0.00017104, "L": 0.000167, "C": 0.000167, "V": 18676.37268858, "T": "2018-01-08T13:30:00", "BV": 3.16156521}, {"O": 0.0001672, "H": 0.00017093, "L": 0.00016579, "C": 0.00017089, "V": 22113.72879614, "T": "2018-01-08T13:35:00", "BV": 3.68464859}, {"O": 0.00016733, "H": 0.00017072, "L": 0.00016732, "C": 0.00017064, "V": 22509.2095115, "T": "2018-01-08T13:40:00", "BV": 3.80798584}, {"O": 0.00017063, "H": 0.00017063, "L": 0.0001677, "C": 0.0001703, "V": 14012.23919068, "T": "2018-01-08T13:45:00", "BV": 2.36407967}, {"O": 0.0001685, "H": 0.00016994, "L": 0.000168, "C": 0.0001685, "V": 4833.05403001, "T": "2018-01-08T13:50:00", "BV": 0.8139851}, {"O": 0.0001698, "H": 0.00017236, "L": 0.0001698, "C": 0.00017051, "V": 21882.27898994, "T": "2018-01-08T13:55:00", "BV": 3.73673148}, {"O": 0.0001705, "H": 0.00017052, "L": 0.000168, "C": 0.00016851, "V": 14294.62744051, "T": "2018-01-08T14:00:00", "BV": 2.43016925}, {"O": 0.00016851, "H": 0.00016981, "L": 0.00016762, "C": 0.00016978, "V": 14165.03817945, "T": "2018-01-08T14:05:00", "BV": 2.38303527}, {"O": 0.00016979, "H": 0.0001698, "L": 0.00016579, "C": 0.00016961, "V": 19887.5993251, "T": "2018-01-08T14:10:00", "BV": 3.33146183}, {"O": 0.00016899, "H": 0.00016899, "L": 0.00016532, "C": 0.00016538, "V": 10087.46607337, "T": "2018-01-08T14:15:00", "BV": 1.67695154}, {"O": 0.00016619, "H": 0.00016747, "L": 0.00016449, "C": 0.0001652, "V": 25260.83410824, "T": "2018-01-08T14:20:00", "BV": 4.18293211}, {"O": 0.000165, "H": 0.00016538, "L": 0.00016449, "C": 0.00016538, "V": 25454.24298997, "T": "2018-01-08T14:25:00", "BV": 4.19883063}, {"O": 0.0001654, "H": 0.00016748, "L": 0.00016512, "C": 0.00016734, "V": 10664.37954192, "T": "2018-01-08T14:30:00", "BV": 1.77657668}, {"O": 0.000166, "H": 0.00016722, "L": 0.00016308, "C": 0.000164, "V": 23847.82827962, "T": "2018-01-08T14:35:00", "BV": 3.93254947}, {"O": 0.000164, "H": 0.00016507, "L": 0.00016, "C": 0.00016, "V": 88043.33314945, "T": "2018-01-08T14:40:00", "BV": 14.29126817}, {"O": 0.00015999, "H": 0.00016227, "L": 0.00015984, "C": 0.00016012, "V": 40818.66809993, "T": "2018-01-08T14:45:00", "BV": 6.57446428}, {"O": 0.00016011, "H": 0.00016012, "L": 0.00015951, "C": 0.00015987, "V": 17581.78955266, "T": "2018-01-08T14:50:00", "BV": 2.81176019}, {"O": 0.00015987, "H": 0.0001602, "L": 0.00015804, "C": 0.00016001, "V": 33067.33679144, "T": "2018-01-08T14:55:00", "BV": 5.27355339}, {"O": 0.00016001, "H": 0.0001602, "L": 0.0001576, "C": 0.0001576, "V": 57410.44971462, "T": "2018-01-08T15:00:00", "BV": 9.14304978}, {"O": 0.0001576, "H": 0.0001576, "L": 0.0001522, "C": 0.00015298, "V": 65559.57515947, "T": "2018-01-08T15:05:00", "BV": 10.14495138}, {"O": 0.0001524, "H": 0.000157, "L": 0.00015111, "C": 0.000157, "V": 40416.7287696, "T": "2018-01-08T15:10:00", "BV": 6.15782948}, {"O": 0.00015736, "H": 0.00016232, "L": 0.00015705, "C": 0.00016228, "V": 17601.55534148, "T": "2018-01-08T15:15:00", "BV": 2.84285365}, {"O": 0.00016121, "H": 0.00016507, "L": 0.00016121, "C": 0.00016498, "V": 33685.05327741, "T": "2018-01-08T15:20:00", "BV": 5.527041}, {"O": 0.00016498, "H": 0.00016961, "L": 0.00016498, "C": 0.00016961, "V": 37142.99460677, "T": "2018-01-08T15:25:00", "BV": 6.19576802}, {"O": 0.00016961, "H": 0.00016961, "L": 0.00016753, "C": 0.00016753, "V": 41863.63705181, "T": "2018-01-08T15:30:00", "BV": 7.08067234}, {"O": 0.00016855, "H": 0.00016855, "L": 0.00016512, "C": 0.00016514, "V": 4002.47179103, "T": "2018-01-08T15:35:00", "BV": 0.66430525}, {"O": 0.0001668, "H": 0.0001668, "L": 0.00016314, "C": 0.00016667, "V": 18472.91172246, "T": "2018-01-08T15:40:00", "BV": 3.04385559}, {"O": 0.00016665, "H": 0.00016665, "L": 0.0001638, "C": 0.00016657, "V": 6971.48052133, "T": "2018-01-08T15:45:00", "BV": 1.15002358}, {"O": 0.00016656, "H": 0.00016668, "L": 0.0001638, "C": 0.00016637, "V": 15263.73843841, "T": "2018-01-08T15:50:00", "BV": 2.52381779}, {"O": 0.00016637, "H": 0.00016637, "L": 0.00016414, "C": 0.00016416, "V": 13834.04999271, "T": "2018-01-08T15:55:00", "BV": 2.27959085}, {"O": 0.00016414, "H": 0.00016636, "L": 0.00016378, "C": 0.00016635, "V": 9872.79642151, "T": "2018-01-08T16:00:00", "BV": 1.62187802}, {"O": 0.00016635, "H": 0.00017056, "L": 0.00016634, "C": 0.00016659, "V": 10337.98028431, "T": "2018-01-08T16:05:00", "BV": 1.73782597}, {"O": 0.00016659, "H": 0.00016899, "L": 0.00016641, "C": 0.00016641, "V": 9901.66156992, "T": "2018-01-08T16:10:00", "BV": 1.64983541}, {"O": 0.00016639, "H": 0.00017098, "L": 0.00016635, "C": 0.00016998, "V": 11570.59236071, "T": "2018-01-08T16:15:00", "BV": 1.96297316}, {"O": 0.00016998, "H": 0.00016999, "L": 0.00016785, "C": 0.00016799, "V": 5721.86560925, "T": "2018-01-08T16:20:00", "BV": 0.96877135}, {"O": 0.00016799, "H": 0.00016799, "L": 0.000166, "C": 0.00016606, "V": 8229.43301465, "T": "2018-01-08T16:25:00", "BV": 1.37185239}, {"O": 0.00016612, "H": 0.000175, "L": 0.00016612, "C": 0.00016833, "V": 15391.88957539, "T": "2018-01-08T16:30:00", "BV": 2.63312219}, {"O": 0.00016917, "H": 0.00017598, "L": 0.00016623, "C": 0.00017012, "V": 27418.41341607, "T": "2018-01-08T16:35:00", "BV": 4.63957825}, {"O": 0.0001702, "H": 0.00017596, "L": 0.0001702, "C": 0.0001718, "V": 42353.09303914, "T": "2018-01-08T16:40:00", "BV": 7.33169507}, {"O": 0.000174, "H": 0.000178, "L": 0.00017147, "C": 0.00017572, "V": 50867.8135478, "T": "2018-01-08T16:45:00", "BV": 8.94205415}, {"O": 0.00017527, "H": 0.00017572, "L": 0.00017481, "C": 0.000175, "V": 27055.84216039, "T": "2018-01-08T16:50:00", "BV": 4.74605111}, {"O": 0.000175, "H": 0.000175, "L": 0.00017, "C": 0.00017392, "V": 29272.45277349, "T": "2018-01-08T16:55:00", "BV": 5.04521247}, {"O": 0.00017391, "H": 0.00017392, "L": 0.00017004, "C": 0.00017181, "V": 3860.70107743, "T": "2018-01-08T17:00:00", "BV": 0.66266506}, {"O": 0.00017181, "H": 0.00017286, "L": 0.00017057, "C": 0.00017087, "V": 18717.70748684, "T": "2018-01-08T17:05:00", "BV": 3.2138889}, {"O": 0.00017057, "H": 0.000176, "L": 0.00016979, "C": 0.000176, "V": 11621.95060225, "T": "2018-01-08T17:10:00", "BV": 2.00857732}, {"O": 0.000176, "H": 0.00017652, "L": 0.00017194, "C": 0.000174, "V": 27346.67577785, "T": "2018-01-08T17:15:00", "BV": 4.79285446}, {"O": 0.000174, "H": 0.00017516, "L": 0.00017373, "C": 0.00017393, "V": 5552.34412043, "T": "2018-01-08T17:20:00", "BV": 0.96938236}, {"O": 0.00017513, "H": 0.00017513, "L": 0.00017202, "C": 0.00017495, "V": 16828.04114542, "T": "2018-01-08T17:25:00", "BV": 2.91536741}, {"O": 0.0001745, "H": 0.0001745, "L": 0.00017194, "C": 0.00017194, "V": 6804.1996572, "T": "2018-01-08T17:30:00", "BV": 1.17216573}, {"O": 0.00017194, "H": 0.00017194, "L": 0.00017083, "C": 0.00017194, "V": 9940.65729131, "T": "2018-01-08T17:35:00", "BV": 1.70008016}, {"O": 0.0001719, "H": 0.00017332, "L": 0.0001719, "C": 0.00017332, "V": 7601.24276892, "T": "2018-01-08T17:40:00", "BV": 1.31374667}, {"O": 0.00017194, "H": 0.0001731, "L": 0.00017083, "C": 0.00017086, "V": 4012.38681846, "T": "2018-01-08T17:45:00", "BV": 0.68697509}, {"O": 0.00017087, "H": 0.00017228, "L": 0.00017087, "C": 0.00017228, "V": 1828.48281628, "T": "2018-01-08T17:50:00", "BV": 0.31389637}, {"O": 0.000171, "H": 0.00017275, "L": 0.000171, "C": 0.00017104, "V": 5922.82483418, "T": "2018-01-08T17:55:00", "BV": 1.02104991}, {"O": 0.00017104, "H": 0.0001749, "L": 0.00017104, "C": 0.0001749, "V": 8531.54432434, "T": "2018-01-08T18:00:00", "BV": 1.47273073}, {"O": 0.0001732, "H": 0.0001736, "L": 0.00017122, "C": 0.00017124, "V": 2270.42177824, "T": "2018-01-08T18:05:00", "BV": 0.39202086}, {"O": 0.00017139, "H": 0.00017458, "L": 0.00017139, "C": 0.00017185, "V": 4370.24105479, "T": "2018-01-08T18:10:00", "BV": 0.75447224}, {"O": 0.00017186, "H": 0.00017298, "L": 0.00017113, "C": 0.00017113, "V": 3207.97236309, "T": "2018-01-08T18:15:00", "BV": 0.55135344}, {"O": 0.00017294, "H": 0.00017298, "L": 0.00017294, "C": 0.00017298, "V": 2541.88349861, "T": "2018-01-08T18:20:00", "BV": 0.4396819}, {"O": 0.00017298, "H": 0.00017298, "L": 0.00017298, "C": 0.00017298, "V": 1524.18392195, "T": "2018-01-08T18:25:00", "BV": 0.2636533}, {"O": 0.0001731, "H": 0.0001731, "L": 0.00017176, "C": 0.00017176, "V": 330.89019368, "T": "2018-01-08T18:30:00", "BV": 0.05690303}, {"O": 0.00017176, "H": 0.00017176, "L": 0.00017125, "C": 0.00017176, "V": 3505.74026851, "T": "2018-01-08T18:35:00", "BV": 0.60160182}, {"O": 0.00017125, "H": 0.00017176, "L": 0.0001711, "C": 0.00017114, "V": 7487.03647956, "T": "2018-01-08T18:40:00", "BV": 1.28167665}, {"O": 0.00017135, "H": 0.00017365, "L": 0.00017101, "C": 0.00017101, "V": 6662.94553694, "T": "2018-01-08T18:45:00", "BV": 1.14629102}, {"O": 0.000171, "H": 0.00017169, "L": 0.00017002, "C": 0.00017133, "V": 25989.61937139, "T": "2018-01-08T18:50:00", "BV": 4.43649599}, {"O": 0.000171, "H": 0.00017124, "L": 0.00016916, "C": 0.00016916, "V": 5295.77230952, "T": "2018-01-08T18:55:00", "BV": 0.90037437}, {"O": 0.00016916, "H": 0.00017078, "L": 0.000169, "C": 0.00016902, "V": 3302.42260451, "T": "2018-01-08T19:00:00", "BV": 0.56054387}, {"O": 0.00016996, "H": 0.00017, "L": 0.0001692, "C": 0.0001692, "V": 4267.0496376, "T": "2018-01-08T19:05:00", "BV": 0.72442571}, {"O": 0.0001692, "H": 0.00017167, "L": 0.00016902, "C": 0.00017167, "V": 1921.78541141, "T": "2018-01-08T19:10:00", "BV": 0.32546849}, {"O": 0.000171, "H": 0.00017167, "L": 0.00017006, "C": 0.00017006, "V": 1024.65970458, "T": "2018-01-08T19:15:00", "BV": 0.17570039}, {"O": 0.00017009, "H": 0.00017199, "L": 0.00017009, "C": 0.00017199, "V": 3713.73837418, "T": "2018-01-08T19:20:00", "BV": 0.63663129}, {"O": 0.00017199, "H": 0.000172, "L": 0.00017014, "C": 0.000172, "V": 3938.21240298, "T": "2018-01-08T19:25:00", "BV": 0.67607234}, {"O": 0.0001715, "H": 0.00017233, "L": 0.00017009, "C": 0.0001715, "V": 2907.4235641, "T": "2018-01-08T19:30:00", "BV": 0.49543842}, {"O": 0.0001715, "H": 0.0001725, "L": 0.0001715, "C": 0.0001725, "V": 1362.37752387, "T": "2018-01-08T19:35:00", "BV": 0.23475043}, {"O": 0.0001725, "H": 0.00017395, "L": 0.00017155, "C": 0.00017199, "V": 5836.10207521, "T": "2018-01-08T19:40:00", "BV": 1.00732382}, {"O": 0.00017199, "H": 0.00017398, "L": 0.00017198, "C": 0.00017398, "V": 6606.3556473, "T": "2018-01-08T19:45:00", "BV": 1.14139537}, {"O": 0.00017398, "H": 0.00017398, "L": 0.00017157, "C": 0.00017163, "V": 2380.56298684, "T": "2018-01-08T19:50:00", "BV": 0.4093777}, {"O": 0.00017163, "H": 0.00017474, "L": 0.00017163, "C": 0.00017177, "V": 4130.18909553, "T": "2018-01-08T19:55:00", "BV": 0.71242295}, {"O": 0.00017469, "H": 0.00017469, "L": 0.00017163, "C": 0.00017166, "V": 5191.13613289, "T": "2018-01-08T20:00:00", "BV": 0.89565911}, {"O": 0.00017421, "H": 0.00017421, "L": 0.00017166, "C": 0.00017166, "V": 529.01830277, "T": "2018-01-08T20:05:00", "BV": 0.09137243}, {"O": 0.00017163, "H": 0.00017166, "L": 0.00017006, "C": 0.00017009, "V": 5789.99595976, "T": "2018-01-08T20:10:00", "BV": 0.9893827}, {"O": 0.0001701, "H": 0.00017106, "L": 0.000169, "C": 0.00017106, "V": 8004.78760302, "T": "2018-01-08T20:15:00", "BV": 1.35912827}, {"O": 0.00016902, "H": 0.000171, "L": 0.00016902, "C": 0.00017094, "V": 1161.05009262, "T": "2018-01-08T20:20:00", "BV": 0.1980254}, {"O": 0.00017092, "H": 0.00017094, "L": 0.00017, "C": 0.00017, "V": 6802.01825388, "T": "2018-01-08T20:25:00", "BV": 1.15677527}, {"O": 0.00017, "H": 0.00017, "L": 0.00016905, "C": 0.00016918, "V": 1742.62518294, "T": "2018-01-08T20:30:00", "BV": 0.29536132}, {"O": 0.00017089, "H": 0.00017089, "L": 0.00016917, "C": 0.00016917, "V": 869.7506687, "T": "2018-01-08T20:35:00", "BV": 0.14716505}, {"O": 0.00016917, "H": 0.00017045, "L": 0.00016917, "C": 0.00017045, "V": 169.85188852, "T": "2018-01-08T20:40:00", "BV": 0.0287707}, {"O": 0.00017045, "H": 0.0001732, "L": 0.00017045, "C": 0.0001732, "V": 2585.58942716, "T": "2018-01-08T20:45:00", "BV": 0.44163877}, {"O": 0.0001709, "H": 0.0001709, "L": 0.00016951, "C": 0.00016951, "V": 3009.62482586, "T": "2018-01-08T20:50:00", "BV": 0.5126286}, {"O": 0.00017151, "H": 0.00017319, "L": 0.000169, "C": 0.00017177, "V": 8836.27561089, "T": "2018-01-08T20:55:00", "BV": 1.50800566}, {"O": 0.0001696, "H": 0.00017159, "L": 0.0001696, "C": 0.0001697, "V": 2031.14471594, "T": "2018-01-08T21:00:00", "BV": 0.34556475}, {"O": 0.0001697, "H": 0.00017132, "L": 0.0001691, "C": 0.0001696, "V": 2161.65254906, "T": "2018-01-08T21:05:00", "BV": 0.36736206}, {"O": 0.0001696, "H": 0.0001714, "L": 0.00016912, "C": 0.0001714, "V": 1219.26737195, "T": "2018-01-08T21:10:00", "BV": 0.20830878}, {"O": 0.0001713, "H": 0.00017217, "L": 0.0001713, "C": 0.0001716, "V": 7647.8163681, "T": "2018-01-08T21:15:00", "BV": 1.31516433}, {"O": 0.00017161, "H": 0.0001732, "L": 0.0001716, "C": 0.00017201, "V": 4978.82214336, "T": "2018-01-08T21:20:00", "BV": 0.8586428}, {"O": 0.00017201, "H": 0.00017325, "L": 0.00017201, "C": 0.00017325, "V": 933.00162407, "T": "2018-01-08T21:25:00", "BV": 0.16153035}, {"O": 0.00017325, "H": 0.00017422, "L": 0.00017205, "C": 0.00017421, "V": 16698.35969749, "T": "2018-01-08T21:30:00", "BV": 2.90273914}, {"O": 0.00017421, "H": 0.00017447, "L": 0.00017312, "C": 0.00017447, "V": 7877.97189224, "T": "2018-01-08T21:35:00", "BV": 1.36913686}, {"O": 0.00017447, "H": 0.0001748, "L": 0.00017313, "C": 0.00017411, "V": 5309.42156407, "T": "2018-01-08T21:40:00", "BV": 0.92444425}, {"O": 0.00017411, "H": 0.00017473, "L": 0.0001733, "C": 0.0001747, "V": 11473.54115045, "T": "2018-01-08T21:45:00", "BV": 2.00414471}, {"O": 0.00017472, "H": 0.00017472, "L": 0.00017323, "C": 0.00017342, "V": 4104.69292217, "T": "2018-01-08T21:50:00", "BV": 0.71512678}, {"O": 0.00017342, "H": 0.0001748, "L": 0.00017342, "C": 0.0001748, "V": 4475.23483928, "T": "2018-01-08T21:55:00", "BV": 0.77831839}, {"O": 0.0001748, "H": 0.00017492, "L": 0.00017167, "C": 0.0001717, "V": 27775.91486064, "T": "2018-01-08T22:00:00", "BV": 4.84045366}, {"O": 0.00017399, "H": 0.00017489, "L": 0.00017399, "C": 0.00017407, "V": 10095.20037743, "T": "2018-01-08T22:05:00", "BV": 1.76104039}, {"O": 0.00017407, "H": 0.00017487, "L": 0.00017407, "C": 0.00017408, "V": 11724.61106397, "T": "2018-01-08T22:10:00", "BV": 2.04858703}, {"O": 0.00017408, "H": 0.0001748, "L": 0.000174, "C": 0.0001748, "V": 5345.65950142, "T": "2018-01-08T22:15:00", "BV": 0.93066487}, {"O": 0.00017479, "H": 0.00017479, "L": 0.000174, "C": 0.000174, "V": 7665.374953, "T": "2018-01-08T22:20:00", "BV": 1.33442058}, {"O": 0.00017479, "H": 0.000175, "L": 0.00017479, "C": 0.00017486, "V": 3321.99284862, "T": "2018-01-08T22:25:00", "BV": 0.58104222}, {"O": 0.00017486, "H": 0.000175, "L": 0.00017484, "C": 0.000175, "V": 1340.65685048, "T": "2018-01-08T22:30:00", "BV": 0.23451768}, {"O": 0.00017503, "H": 0.00017568, "L": 0.00017499, "C": 0.00017568, "V": 3546.18611603, "T": "2018-01-08T22:35:00", "BV": 0.62083479}, {"O": 0.00017568, "H": 0.00017568, "L": 0.00017325, "C": 0.00017499, "V": 2532.50123662, "T": "2018-01-08T22:40:00", "BV": 0.44166626}, {"O": 0.00017505, "H": 0.0001775, "L": 0.00017505, "C": 0.00017598, "V": 18127.38987042, "T": "2018-01-08T22:45:00", "BV": 3.19666429}, {"O": 0.00017598, "H": 0.00017879, "L": 0.00017481, "C": 0.00017822, "V": 12864.39525524, "T": "2018-01-08T22:50:00", "BV": 2.28767463}, {"O": 0.0001778, "H": 0.00017822, "L": 0.00017325, "C": 0.00017325, "V": 14408.6910948, "T": "2018-01-08T22:55:00", "BV": 2.5267319}, {"O": 0.00017325, "H": 0.00017501, "L": 0.00017212, "C": 0.0001723, "V": 11063.18629711, "T": "2018-01-08T23:00:00", "BV": 1.92285284}, {"O": 0.0001723, "H": 0.00017495, "L": 0.00017222, "C": 0.00017355, "V": 6288.1431469, "T": "2018-01-08T23:05:00", "BV": 1.08680355}, {"O": 0.00017357, "H": 0.000175, "L": 0.00017357, "C": 0.00017484, "V": 3821.55643538, "T": "2018-01-08T23:10:00", "BV": 0.66721831}, {"O": 0.0001738, "H": 0.00017485, "L": 0.00017356, "C": 0.00017485, "V": 5899.51282125, "T": "2018-01-08T23:15:00", "BV": 1.02748254}, {"O": 0.00017448, "H": 0.00017747, "L": 0.00017448, "C": 0.00017747, "V": 6314.76767547, "T": "2018-01-08T23:20:00", "BV": 1.11055813}, {"O": 0.00017743, "H": 0.0001775, "L": 0.00017522, "C": 0.000176, "V": 2521.36178112, "T": "2018-01-08T23:25:00", "BV": 0.44599008}, {"O": 0.00017585, "H": 0.00017749, "L": 0.00017575, "C": 0.00017749, "V": 6795.49477193, "T": "2018-01-08T23:30:00", "BV": 1.20288868}, {"O": 0.00017749, "H": 0.00017749, "L": 0.00017198, "C": 0.000173, "V": 29295.01921931, "T": "2018-01-08T23:35:00", "BV": 5.08552764}, {"O": 0.00017231, "H": 0.00017375, "L": 0.00017167, "C": 0.0001731, "V": 5963.00316162, "T": "2018-01-08T23:40:00", "BV": 1.02820847}, {"O": 0.00017308, "H": 0.0001732, "L": 0.00017176, "C": 0.00017185, "V": 6623.59521675, "T": "2018-01-08T23:45:00", "BV": 1.14084747}, {"O": 0.00017306, "H": 0.00017307, "L": 0.00017064, "C": 0.00017307, "V": 29184.82717152, "T": "2018-01-08T23:50:00", "BV": 5.02675459}, {"O": 0.00017307, "H": 0.00017327, "L": 0.00017065, "C": 0.00017323, "V": 7959.82492068, "T": "2018-01-08T23:55:00", "BV": 1.37097094}, {"O": 0.00017323, "H": 0.00017359, "L": 0.0001715, "C": 0.0001735, "V": 5064.90493421, "T": "2018-01-09T00:00:00", "BV": 0.87570637}, {"O": 0.0001735, "H": 0.00017411, "L": 0.0001735, "C": 0.0001736, "V": 10009.60837747, "T": "2018-01-09T00:05:00", "BV": 1.73781736}, {"O": 0.0001736, "H": 0.0001736, "L": 0.00017262, "C": 0.0001736, "V": 2749.83531037, "T": "2018-01-09T00:10:00", "BV": 0.47612209}, {"O": 0.0001736, "H": 0.0001736, "L": 0.00017292, "C": 0.00017304, "V": 3675.74196295, "T": "2018-01-09T00:15:00", "BV": 0.63666945}, {"O": 0.00017304, "H": 0.000175, "L": 0.00017304, "C": 0.000175, "V": 4162.4512204, "T": "2018-01-09T00:20:00", "BV": 0.72389564}, {"O": 0.000175, "H": 0.00017568, "L": 0.0001739, "C": 0.0001739, "V": 8832.86077691, "T": "2018-01-09T00:25:00", "BV": 1.54762481}, {"O": 0.0001739, "H": 0.000174, "L": 0.000173, "C": 0.00017305, "V": 6158.53463043, "T": "2018-01-09T00:30:00", "BV": 1.06836912}, {"O": 0.00017305, "H": 0.000174, "L": 0.00017305, "C": 0.00017305, "V": 5860.5637096, "T": "2018-01-09T00:35:00", "BV": 1.01561699}, {"O": 0.00017305, "H": 0.0001788, "L": 0.00017305, "C": 0.0001788, "V": 12948.46047988, "T": "2018-01-09T00:40:00", "BV": 2.29625841}, {"O": 0.00017887, "H": 0.0001799, "L": 0.0001788, "C": 0.00017954, "V": 42855.33571173, "T": "2018-01-09T00:45:00", "BV": 7.68070347}, {"O": 0.0001799, "H": 0.00018, "L": 0.00017533, "C": 0.00017534, "V": 32049.08804155, "T": "2018-01-09T00:50:00", "BV": 5.75480404}, {"O": 0.0001754, "H": 0.00017892, "L": 0.00017539, "C": 0.00017812, "V": 25502.0433013, "T": "2018-01-09T00:55:00", "BV": 4.51861968}, {"O": 0.00017812, "H": 0.00017813, "L": 0.0001768, "C": 0.00017701, "V": 4786.87230652, "T": "2018-01-09T01:00:00", "BV": 0.85140184}, {"O": 0.00017693, "H": 0.00017811, "L": 0.0001763, "C": 0.0001766, "V": 15952.61425117, "T": "2018-01-09T01:05:00", "BV": 2.81975919}, {"O": 0.0001766, "H": 0.00017661, "L": 0.00017535, "C": 0.00017535, "V": 12722.4187385, "T": "2018-01-09T01:10:00", "BV": 2.23734755}, {"O": 0.00017535, "H": 0.0001756, "L": 0.00017499, "C": 0.00017499, "V": 10257.07241539, "T": "2018-01-09T01:15:00", "BV": 1.79661186}, {"O": 0.00017499, "H": 0.0001751, "L": 0.000174, "C": 0.000174, "V": 10062.88456448, "T": "2018-01-09T01:20:00", "BV": 1.75700577}, {"O": 0.000174, "H": 0.00017683, "L": 0.00017295, "C": 0.00017549, "V": 14634.72807851, "T": "2018-01-09T01:25:00", "BV": 2.54517945}, {"O": 0.00017549, "H": 0.00017549, "L": 0.00017509, "C": 0.00017549, "V": 3162.75634359, "T": "2018-01-09T01:30:00", "BV": 0.55421498}, {"O": 0.00017549, "H": 0.0001768, "L": 0.0001751, "C": 0.0001768, "V": 5023.77497089, "T": "2018-01-09T01:35:00", "BV": 0.88125354}, {"O": 0.00017679, "H": 0.00017798, "L": 0.0001751, "C": 0.00017519, "V": 26695.314274, "T": "2018-01-09T01:40:00", "BV": 4.69980867}, {"O": 0.00017518, "H": 0.00017521, "L": 0.000175, "C": 0.000175, "V": 16752.44632604, "T": "2018-01-09T01:45:00", "BV": 2.93442926}, {"O": 0.000175, "H": 0.0001752, "L": 0.000175, "C": 0.000175, "V": 5564.64668171, "T": "2018-01-09T01:50:00", "BV": 0.97401141}, {"O": 0.000175, "H": 0.000175, "L": 0.00017454, "C": 0.00017457, "V": 4968.65998053, "T": "2018-01-09T01:55:00", "BV": 0.86814055}, {"O": 0.00017458, "H": 0.0001752, "L": 0.00017458, "C": 0.0001752, "V": 6465.82644737, "T": "2018-01-09T02:00:00", "BV": 1.13170887}, {"O": 0.0001752, "H": 0.0001752, "L": 0.00017502, "C": 0.0001752, "V": 6750.76837419, "T": "2018-01-09T02:05:00", "BV": 1.18240636}, {"O": 0.0001752, "H": 0.00017783, "L": 0.0001752, "C": 0.00017672, "V": 33632.95853955, "T": "2018-01-09T02:10:00", "BV": 5.94942511}, {"O": 0.00017769, "H": 0.0001778, "L": 0.00017681, "C": 0.00017779, "V": 27079.3297011, "T": "2018-01-09T02:15:00", "BV": 4.81240366}, {"O": 0.00017774, "H": 0.00017886, "L": 0.00017774, "C": 0.00017886, "V": 12025.19720719, "T": "2018-01-09T02:20:00", "BV": 2.14053918}, {"O": 0.00017898, "H": 0.00018, "L": 0.00017898, "C": 0.00017977, "V": 25388.39341024, "T": "2018-01-09T02:25:00", "BV": 4.56553736}, {"O": 0.00017999, "H": 0.0001812, "L": 0.00017999, "C": 0.00018119, "V": 35008.13458016, "T": "2018-01-09T02:30:00", "BV": 6.31634039}, {"O": 0.0001812, "H": 0.00018199, "L": 0.00018113, "C": 0.00018193, "V": 12061.29262991, "T": "2018-01-09T02:35:00", "BV": 2.18809806}, {"O": 0.00018193, "H": 0.000182, "L": 0.0001777, "C": 0.00018099, "V": 21423.33361647, "T": "2018-01-09T02:40:00", "BV": 3.87320203}, {"O": 0.00018099, "H": 0.00018099, "L": 0.00017977, "C": 0.0001801, "V": 5933.48877315, "T": "2018-01-09T02:45:00", "BV": 1.0709684}, {"O": 0.00018011, "H": 0.00018092, "L": 0.0001788, "C": 0.0001788, "V": 11105.1680422, "T": "2018-01-09T02:50:00", "BV": 1.99932731}, {"O": 0.0001788, "H": 0.00018088, "L": 0.0001759, "C": 0.00017995, "V": 24900.04543277, "T": "2018-01-09T02:55:00", "BV": 4.42326784}, {"O": 0.00017995, "H": 0.00018084, "L": 0.00017793, "C": 0.00017987, "V": 5534.11727362, "T": "2018-01-09T03:00:00", "BV": 0.9955327}, {"O": 0.00017987, "H": 0.00017988, "L": 0.00017828, "C": 0.00017988, "V": 12869.65595278, "T": "2018-01-09T03:05:00", "BV": 2.30453188}, {"O": 0.00017988, "H": 0.0001809, "L": 0.00017988, "C": 0.00018089, "V": 10245.69355869, "T": "2018-01-09T03:10:00", "BV": 1.851957}, {"O": 0.00018089, "H": 0.0001812, "L": 0.00018089, "C": 0.0001812, "V": 6367.82172411, "T": "2018-01-09T03:15:00", "BV": 1.15290969}, {"O": 0.0001812, "H": 0.00018261, "L": 0.0001812, "C": 0.0001825, "V": 28317.81608781, "T": "2018-01-09T03:20:00", "BV": 5.15559752}, {"O": 0.0001825, "H": 0.0001825, "L": 0.0001791, "C": 0.0001812, "V": 15957.65426559, "T": "2018-01-09T03:25:00", "BV": 2.90275741}, {"O": 0.0001812, "H": 0.00018341, "L": 0.0001812, "C": 0.00018341, "V": 13062.36754336, "T": "2018-01-09T03:30:00", "BV": 2.38922607}, {"O": 0.00018342, "H": 0.0001842, "L": 0.0001811, "C": 0.0001842, "V": 26231.07929647, "T": "2018-01-09T03:35:00", "BV": 4.8005422}, {"O": 0.00018431, "H": 0.000186, "L": 0.00018356, "C": 0.00018586, "V": 36426.80478757, "T": "2018-01-09T03:40:00", "BV": 6.75036391}, {"O": 0.00018588, "H": 0.00018597, "L": 0.00018278, "C": 0.000185, "V": 36786.99576837, "T": "2018-01-09T03:45:00", "BV": 6.78335635}, {"O": 0.000185, "H": 0.00018594, "L": 0.000185, "C": 0.0001859, "V": 11302.01454963, "T": "2018-01-09T03:50:00", "BV": 2.09796831}, {"O": 0.000185, "H": 0.00018591, "L": 0.00018323, "C": 0.00018585, "V": 20133.83006802, "T": "2018-01-09T03:55:00", "BV": 3.710582}, {"O": 0.00018586, "H": 0.00018591, "L": 0.00018351, "C": 0.0001851, "V": 9787.6451372, "T": "2018-01-09T04:00:00", "BV": 1.80505363}, {"O": 0.0001851, "H": 0.0001853, "L": 0.00018111, "C": 0.00018188, "V": 11194.72226946, "T": "2018-01-09T04:05:00", "BV": 2.05596673}, {"O": 0.00018186, "H": 0.00018394, "L": 0.000178, "C": 0.00018174, "V": 22581.90962465, "T": "2018-01-09T04:10:00", "BV": 4.06399839}, {"O": 0.00018027, "H": 0.00018175, "L": 0.00018008, "C": 0.00018021, "V": 8412.02986079, "T": "2018-01-09T04:15:00", "BV": 1.52336659}, {"O": 0.000181, "H": 0.00018264, "L": 0.000181, "C": 0.00018264, "V": 10556.62971373, "T": "2018-01-09T04:20:00", "BV": 1.92022383}, {"O": 0.00018253, "H": 0.00018348, "L": 0.00018168, "C": 0.0001828, "V": 3550.85897526, "T": "2018-01-09T04:25:00", "BV": 0.64892884}, {"O": 0.00018241, "H": 0.00018281, "L": 0.00017858, "C": 0.00018226, "V": 20639.99098818, "T": "2018-01-09T04:30:00", "BV": 3.71941552}, {"O": 0.0001821, "H": 0.00018211, "L": 0.00018002, "C": 0.00018181, "V": 6689.8745196, "T": "2018-01-09T04:35:00", "BV": 1.20685091}, {"O": 0.0001818, "H": 0.0001818, "L": 0.00017907, "C": 0.00018, "V": 20539.14632464, "T": "2018-01-09T04:40:00", "BV": 3.69398524}, {"O": 0.00017989, "H": 0.00018198, "L": 0.00017989, "C": 0.00018114, "V": 7443.30558898, "T": "2018-01-09T04:45:00", "BV": 1.34652325}, {"O": 0.00018114, "H": 0.00018119, "L": 0.0001801, "C": 0.00018119, "V": 7639.52132574, "T": "2018-01-09T04:50:00", "BV": 1.38389276}, {"O": 0.00018119, "H": 0.0001819, "L": 0.0001811, "C": 0.0001811, "V": 9517.91956971, "T": "2018-01-09T04:55:00", "BV": 1.72501661}, {"O": 0.0001811, "H": 0.00018187, "L": 0.0001811, "C": 0.00018186, "V": 6153.99518055, "T": "2018-01-09T05:00:00", "BV": 1.11460881}, {"O": 0.00018186, "H": 0.00018189, "L": 0.00018112, "C": 0.00018187, "V": 6837.64222662, "T": "2018-01-09T05:05:00", "BV": 1.24209546}, {"O": 0.00018188, "H": 0.00018188, "L": 0.00018123, "C": 0.00018186, "V": 3124.45303656, "T": "2018-01-09T05:10:00", "BV": 0.56759425}, {"O": 0.00018186, "H": 0.000183, "L": 0.00018116, "C": 0.00018116, "V": 9812.31880647, "T": "2018-01-09T05:15:00", "BV": 1.78723869}, {"O": 0.00018111, "H": 0.00018111, "L": 0.00017879, "C": 0.0001788, "V": 18055.70317927, "T": "2018-01-09T05:20:00", "BV": 3.25866551}, {"O": 0.0001788, "H": 0.00018, "L": 0.00017564, "C": 0.00017764, "V": 28706.29868184, "T": "2018-01-09T05:25:00", "BV": 5.08333502}, {"O": 0.00017764, "H": 0.00017771, "L": 0.00017716, "C": 0.0001773, "V": 14956.61649207, "T": "2018-01-09T05:30:00", "BV": 2.65322625}, {"O": 0.00017726, "H": 0.00017771, "L": 0.00017692, "C": 0.0001775, "V": 14884.55566983, "T": "2018-01-09T05:35:00", "BV": 2.63944893}, {"O": 0.0001775, "H": 0.00017952, "L": 0.00017748, "C": 0.00017952, "V": 7643.06319546, "T": "2018-01-09T05:40:00", "BV": 1.35940536}, {"O": 0.00017952, "H": 0.000181, "L": 0.0001785, "C": 0.00017999, "V": 11729.1560038, "T": "2018-01-09T05:45:00", "BV": 2.1050209}, {"O": 0.00017942, "H": 0.0001809, "L": 0.00017866, "C": 0.0001809, "V": 2346.87890055, "T": "2018-01-09T05:50:00", "BV": 0.42214099}, {"O": 0.00018088, "H": 0.00018088, "L": 0.00017868, "C": 0.0001787, "V": 7857.83795577, "T": "2018-01-09T05:55:00", "BV": 1.41176963}, {"O": 0.0001787, "H": 0.00017942, "L": 0.00017802, "C": 0.00017852, "V": 8363.72230322, "T": "2018-01-09T06:00:00", "BV": 1.49328564}, {"O": 0.00017852, "H": 0.00017852, "L": 0.0001775, "C": 0.0001785, "V": 7893.48388078, "T": "2018-01-09T06:05:00", "BV": 1.4048647}, {"O": 0.00017803, "H": 0.0001785, "L": 0.0001775, "C": 0.00017752, "V": 3820.93722397, "T": "2018-01-09T06:10:00", "BV": 0.67957723}, {"O": 0.00017753, "H": 0.00017753, "L": 0.000176, "C": 0.00017601, "V": 7933.07534718, "T": "2018-01-09T06:15:00", "BV": 1.40322363}, {"O": 0.00017601, "H": 0.000178, "L": 0.00017601, "C": 0.00017799, "V": 3475.54602231, "T": "2018-01-09T06:20:00", "BV": 0.61720269}, {"O": 0.00017799, "H": 0.00017847, "L": 0.000177, "C": 0.00017847, "V": 6764.80155321, "T": "2018-01-09T06:25:00", "BV": 1.20467157}, {"O": 0.00017847, "H": 0.000179, "L": 0.00017801, "C": 0.000179, "V": 7488.13188485, "T": "2018-01-09T06:30:00", "BV": 1.3352986}, {"O": 0.000179, "H": 0.00017942, "L": 0.00017804, "C": 0.00017902, "V": 4832.35404919, "T": "2018-01-09T06:35:00", "BV": 0.86399554}, {"O": 0.000179, "H": 0.00017943, "L": 0.00017806, "C": 0.00017806, "V": 5565.74160411, "T": "2018-01-09T06:40:00", "BV": 0.99533803}, {"O": 0.00017808, "H": 0.00017896, "L": 0.000178, "C": 0.00017896, "V": 14281.86713514, "T": "2018-01-09T06:45:00", "BV": 2.5432162}, {"O": 0.00017889, "H": 0.00017896, "L": 0.00017849, "C": 0.00017851, "V": 7411.07327218, "T": "2018-01-09T06:50:00", "BV": 1.32298779}, {"O": 0.00017851, "H": 0.00017998, "L": 0.000178, "C": 0.0001781, "V": 11650.5413173, "T": "2018-01-09T06:55:00", "BV": 2.07761704}, {"O": 0.0001781, "H": 0.0001799, "L": 0.00017808, "C": 0.00017809, "V": 5054.67617722, "T": "2018-01-09T07:00:00", "BV": 0.90031651}, {"O": 0.0001781, "H": 0.00017988, "L": 0.00017808, "C": 0.0001781, "V": 3984.92670387, "T": "2018-01-09T07:05:00", "BV": 0.71091248}, {"O": 0.00017815, "H": 0.00017815, "L": 0.00017705, "C": 0.00017811, "V": 3326.64445335, "T": "2018-01-09T07:10:00", "BV": 0.59244094}, {"O": 0.0001781, "H": 0.00017811, "L": 0.00017714, "C": 0.00017806, "V": 4120.73038498, "T": "2018-01-09T07:15:00", "BV": 0.73093071}, {"O": 0.0001775, "H": 0.000178, "L": 0.0001775, "C": 0.00017751, "V": 3133.53418151, "T": "2018-01-09T07:20:00", "BV": 0.55628284}, {"O": 0.00017751, "H": 0.000178, "L": 0.00017717, "C": 0.000178, "V": 3549.15324303, "T": "2018-01-09T07:25:00", "BV": 0.62993267}, {"O": 0.000178, "H": 0.00017981, "L": 0.000178, "C": 0.0001798, "V": 2983.15276958, "T": "2018-01-09T07:30:00", "BV": 0.53419873}, {"O": 0.0001798, "H": 0.00017988, "L": 0.000176, "C": 0.00017973, "V": 14311.80880388, "T": "2018-01-09T07:35:00", "BV": 2.55169136}, {"O": 0.00017974, "H": 0.00017974, "L": 0.00017971, "C": 0.00017971, "V": 627.32876601, "T": "2018-01-09T07:40:00", "BV": 0.1127478}, {"O": 0.00017971, "H": 0.00017975, "L": 0.0001765, "C": 0.0001791, "V": 4646.39600455, "T": "2018-01-09T07:45:00", "BV": 0.8270937}, {"O": 0.00017909, "H": 0.00017994, "L": 0.0001768, "C": 0.00017691, "V": 4922.07463927, "T": "2018-01-09T07:50:00", "BV": 0.88222407}, {"O": 0.00017691, "H": 0.00017908, "L": 0.00017691, "C": 0.00017905, "V": 10500.35936586, "T": "2018-01-09T07:55:00", "BV": 1.87305122}, {"O": 0.00017905, "H": 0.00017907, "L": 0.0001774, "C": 0.00017742, "V": 2678.31740963, "T": "2018-01-09T08:00:00", "BV": 0.47846862}, {"O": 0.00017742, "H": 0.00017899, "L": 0.00017563, "C": 0.0001773, "V": 10728.77331315, "T": "2018-01-09T08:05:00", "BV": 1.89539736}, {"O": 0.0001773, "H": 0.0001788, "L": 0.00017513, "C": 0.000177, "V": 18696.34559267, "T": "2018-01-09T08:10:00", "BV": 3.29051415}, {"O": 0.000177, "H": 0.0001779, "L": 0.00017569, "C": 0.00017735, "V": 5355.72847525, "T": "2018-01-09T08:15:00", "BV": 0.94866071}, {"O": 0.0001773, "H": 0.00017732, "L": 0.0001758, "C": 0.00017709, "V": 7256.82189339, "T": "2018-01-09T08:20:00", "BV": 1.28563859}, {"O": 0.00017601, "H": 0.000177, "L": 0.000176, "C": 0.000177, "V": 5332.68746588, "T": "2018-01-09T08:25:00", "BV": 0.94166935}, {"O": 0.000177, "H": 0.000178, "L": 0.00017651, "C": 0.000178, "V": 2461.96304087, "T": "2018-01-09T08:30:00", "BV": 0.43643505}, {"O": 0.0001782, "H": 0.00017994, "L": 0.00017802, "C": 0.0001782, "V": 8532.61355215, "T": "2018-01-09T08:35:00", "BV": 1.52791834}, {"O": 0.0001782, "H": 0.00017989, "L": 0.0001782, "C": 0.0001788, "V": 2494.51851383, "T": "2018-01-09T08:40:00", "BV": 0.44531948}, {"O": 0.0001782, "H": 0.0001782, "L": 0.00017569, "C": 0.00017569, "V": 13273.38279292, "T": "2018-01-09T08:45:00", "BV": 2.34430518}, {"O": 0.0001757, "H": 0.00017992, "L": 0.00017549, "C": 0.00017978, "V": 6277.26308563, "T": "2018-01-09T08:50:00", "BV": 1.10324197}, {"O": 0.00017623, "H": 0.0001796, "L": 0.0001755, "C": 0.000176, "V": 5418.07936351, "T": "2018-01-09T08:55:00", "BV": 0.95463115}, {"O": 0.000176, "H": 0.00017817, "L": 0.00017599, "C": 0.00017757, "V": 5183.46011222, "T": "2018-01-09T09:00:00", "BV": 0.91592091}, {"O": 0.00017757, "H": 0.00017809, "L": 0.00017757, "C": 0.00017809, "V": 1390.36838063, "T": "2018-01-09T09:05:00", "BV": 0.24719393}, {"O": 0.00017807, "H": 0.00017817, "L": 0.0001776, "C": 0.0001776, "V": 3759.6385277, "T": "2018-01-09T09:10:00", "BV": 0.66924578}, {"O": 0.0001776, "H": 0.00017762, "L": 0.00017623, "C": 0.0001765, "V": 8251.11409226, "T": "2018-01-09T09:15:00", "BV": 1.46271726}, {"O": 0.0001765, "H": 0.0001765, "L": 0.00017452, "C": 0.00017495, "V": 13487.93155337, "T": "2018-01-09T09:20:00", "BV": 2.36446315}, {"O": 0.00017459, "H": 0.00017736, "L": 0.00017452, "C": 0.00017734, "V": 3232.61411938, "T": "2018-01-09T09:25:00", "BV": 0.56544512}, {"O": 0.00017729, "H": 0.0001773, "L": 0.00017521, "C": 0.000176, "V": 10336.67462328, "T": "2018-01-09T09:30:00", "BV": 1.82115701}, {"O": 0.00017597, "H": 0.00017761, "L": 0.00017597, "C": 0.00017761, "V": 5371.10071933, "T": "2018-01-09T09:35:00", "BV": 0.94923839}, {"O": 0.00017775, "H": 0.0001799, "L": 0.00017775, "C": 0.00017777, "V": 14711.88218174, "T": "2018-01-09T09:40:00", "BV": 2.62416697}, {"O": 0.000178, "H": 0.00017975, "L": 0.00017779, "C": 0.00017797, "V": 7222.00031825, "T": "2018-01-09T09:45:00", "BV": 1.28477589}, {"O": 0.00017801, "H": 0.0001782, "L": 0.00017779, "C": 0.00017779, "V": 9925.53420374, "T": "2018-01-09T09:50:00", "BV": 1.76659673}, {"O": 0.000178, "H": 0.0001782, "L": 0.00017602, "C": 0.00017752, "V": 15107.41296137, "T": "2018-01-09T09:55:00", "BV": 2.67805055}, {"O": 0.00017607, "H": 0.00017752, "L": 0.00017603, "C": 0.0001772, "V": 8648.08675713, "T": "2018-01-09T10:00:00", "BV": 1.52710555}, {"O": 0.0001772, "H": 0.00017721, "L": 0.00017661, "C": 0.00017719, "V": 7625.13794832, "T": "2018-01-09T10:05:00", "BV": 1.35014201}, {"O": 0.00017719, "H": 0.00017752, "L": 0.00017718, "C": 0.00017719, "V": 7119.77338307, "T": "2018-01-09T10:10:00", "BV": 1.26226092}, {"O": 0.00017721, "H": 0.00017819, "L": 0.00017718, "C": 0.00017718, "V": 11054.70883616, "T": "2018-01-09T10:15:00", "BV": 1.95902161}, {"O": 0.00017718, "H": 0.00017975, "L": 0.000176, "C": 0.0001797, "V": 29021.81022527, "T": "2018-01-09T10:20:00", "BV": 5.16971499}, {"O": 0.00017826, "H": 0.00017975, "L": 0.00017635, "C": 0.00017825, "V": 3560.67798711, "T": "2018-01-09T10:25:00", "BV": 0.63469137}, {"O": 0.00017826, "H": 0.00018088, "L": 0.00017825, "C": 0.00018088, "V": 11680.81188335, "T": "2018-01-09T10:30:00", "BV": 2.10150734}, {"O": 0.0001806, "H": 0.0001806, "L": 0.00017652, "C": 0.00017698, "V": 14575.34428977, "T": "2018-01-09T10:35:00", "BV": 2.60688884}, {"O": 0.00017698, "H": 0.00017963, "L": 0.0001762, "C": 0.0001763, "V": 11500.45939126, "T": "2018-01-09T10:40:00", "BV": 2.04041048}, {"O": 0.00017619, "H": 0.00017674, "L": 0.00017599, "C": 0.00017599, "V": 15148.41883241, "T": "2018-01-09T10:45:00", "BV": 2.669127}, {"O": 0.00017599, "H": 0.0001801, "L": 0.0001759, "C": 0.00017968, "V": 15949.42658524, "T": "2018-01-09T10:50:00", "BV": 2.85059103}, {"O": 0.00017846, "H": 0.00017967, "L": 0.00017846, "C": 0.00017846, "V": 3653.45798699, "T": "2018-01-09T10:55:00", "BV": 0.65254686}, {"O": 0.00017846, "H": 0.00017953, "L": 0.00017846, "C": 0.00017849, "V": 6506.83098441, "T": "2018-01-09T11:00:00", "BV": 1.16429924}, {"O": 0.0001785, "H": 0.00017955, "L": 0.00017846, "C": 0.00017955, "V": 5874.32584102, "T": "2018-01-09T11:05:00", "BV": 1.04908249}, {"O": 0.00017848, "H": 0.00017955, "L": 0.00017633, "C": 0.00017633, "V": 6802.05029584, "T": "2018-01-09T11:10:00", "BV": 1.20239943}, {"O": 0.00017633, "H": 0.00017824, "L": 0.00017633, "C": 0.00017824, "V": 8924.09822594, "T": "2018-01-09T11:15:00", "BV": 1.57720811}, {"O": 0.00017826, "H": 0.00017852, "L": 0.0001765, "C": 0.00017657, "V": 6952.77824484, "T": "2018-01-09T11:20:00", "BV": 1.2306956}, {"O": 0.00017651, "H": 0.0001784, "L": 0.0001765, "C": 0.00017808, "V": 11945.97084911, "T": "2018-01-09T11:25:00", "BV": 2.11728985}, {"O": 0.0001775, "H": 0.0001775, "L": 0.00017658, "C": 0.00017658, "V": 1842.49482888, "T": "2018-01-09T11:30:00", "BV": 0.32556815}, {"O": 0.00017658, "H": 0.00017663, "L": 0.00017599, "C": 0.00017659, "V": 14045.12366007, "T": "2018-01-09T11:35:00", "BV": 2.4798408}, {"O": 0.00017603, "H": 0.00017659, "L": 0.00017602, "C": 0.00017606, "V": 12015.43373745, "T": "2018-01-09T11:40:00", "BV": 2.11602229}, {"O": 0.00017606, "H": 0.00017807, "L": 0.00017604, "C": 0.00017807, "V": 4175.74690396, "T": "2018-01-09T11:45:00", "BV": 0.7403164}, {"O": 0.00017618, "H": 0.00017828, "L": 0.00017618, "C": 0.00017828, "V": 16324.50451101, "T": "2018-01-09T11:50:00", "BV": 2.90754336}, {"O": 0.0001784, "H": 0.00018091, "L": 0.0001783, "C": 0.00017994, "V": 14589.76110963, "T": "2018-01-09T11:55:00", "BV": 2.61481345}, {"O": 0.00017994, "H": 0.00018089, "L": 0.00017836, "C": 0.00017943, "V": 5043.34758951, "T": "2018-01-09T12:00:00", "BV": 0.9073785}, {"O": 0.00017942, "H": 0.00018, "L": 0.00017942, "C": 0.00017998, "V": 3679.62790408, "T": "2018-01-09T12:05:00", "BV": 0.66088693}, {"O": 0.00017999, "H": 0.00017999, "L": 0.00017943, "C": 0.00017996, "V": 8786.49639926, "T": "2018-01-09T12:10:00", "BV": 1.5788336}, {"O": 0.00017996, "H": 0.0001805, "L": 0.00017996, "C": 0.00017999, "V": 2676.74006869, "T": "2018-01-09T12:15:00", "BV": 0.4818871}, {"O": 0.00017999, "H": 0.00018, "L": 0.0001783, "C": 0.00017985, "V": 5181.49115845, "T": "2018-01-09T12:20:00", "BV": 0.92836298}, {"O": 0.00017827, "H": 0.00017971, "L": 0.00017683, "C": 0.00017712, "V": 5617.13365818, "T": "2018-01-09T12:25:00", "BV": 0.99523944}, {"O": 0.00017716, "H": 0.00017886, "L": 0.00017684, "C": 0.00017858, "V": 13213.80079768, "T": "2018-01-09T12:30:00", "BV": 2.34779117}, {"O": 0.00017842, "H": 0.00017842, "L": 0.00017683, "C": 0.00017828, "V": 12511.64948905, "T": "2018-01-09T12:35:00", "BV": 2.21438143}, {"O": 0.0001769, "H": 0.0001782, "L": 0.0001768, "C": 0.00017814, "V": 2532.02654921, "T": "2018-01-09T12:40:00", "BV": 0.44849231}, {"O": 0.00017701, "H": 0.00017814, "L": 0.00017683, "C": 0.00017731, "V": 4699.8927594, "T": "2018-01-09T12:45:00", "BV": 0.83287942}, {"O": 0.0001773, "H": 0.00017734, "L": 0.0001773, "C": 0.00017732, "V": 2872.23232016, "T": "2018-01-09T12:50:00", "BV": 0.50929365}, {"O": 0.00017732, "H": 0.00017734, "L": 0.00017731, "C": 0.00017733, "V": 6442.98375353, "T": "2018-01-09T12:55:00", "BV": 1.14247164}, {"O": 0.00017733, "H": 0.00017733, "L": 0.00017723, "C": 0.0001773, "V": 3832.67349287, "T": "2018-01-09T13:00:00", "BV": 0.67950766}, {"O": 0.0001773, "H": 0.00017733, "L": 0.00017723, "C": 0.00017733, "V": 5867.80314074, "T": "2018-01-09T13:05:00", "BV": 1.04044019}, {"O": 0.00017733, "H": 0.00017734, "L": 0.00017725, "C": 0.00017725, "V": 2147.62590963, "T": "2018-01-09T13:10:00", "BV": 0.38074359}, {"O": 0.00017725, "H": 0.00017734, "L": 0.00017698, "C": 0.00017698, "V": 6268.45393835, "T": "2018-01-09T13:15:00", "BV": 1.11100561}, {"O": 0.00017715, "H": 0.00017715, "L": 0.00017637, "C": 0.00017637, "V": 11309.5136103, "T": "2018-01-09T13:20:00", "BV": 1.99858344}, {"O": 0.0001762, "H": 0.00017637, "L": 0.0001759, "C": 0.00017604, "V": 11814.00943545, "T": "2018-01-09T13:25:00", "BV": 2.08043708}, {"O": 0.0001759, "H": 0.00017635, "L": 0.000175, "C": 0.000175, "V": 21213.93809595, "T": "2018-01-09T13:30:00", "BV": 3.71775547}, {"O": 0.00017466, "H": 0.00017606, "L": 0.00017297, "C": 0.00017299, "V": 30145.67184851, "T": "2018-01-09T13:35:00", "BV": 5.24218734}, {"O": 0.00017253, "H": 0.000174, "L": 0.00016926, "C": 0.000174, "V": 26946.47101868, "T": "2018-01-09T13:40:00", "BV": 4.62302477}, {"O": 0.00017444, "H": 0.00017457, "L": 0.00017054, "C": 0.00017457, "V": 13388.92591935, "T": "2018-01-09T13:45:00", "BV": 2.30087363}, {"O": 0.00017457, "H": 0.000175, "L": 0.00017174, "C": 0.0001729, "V": 4744.1079515, "T": "2018-01-09T13:50:00", "BV": 0.82030203}, {"O": 0.0001729, "H": 0.00017548, "L": 0.0001729, "C": 0.00017542, "V": 13987.22932999, "T": "2018-01-09T13:55:00", "BV": 2.43822834}, {"O": 0.00017335, "H": 0.00017635, "L": 0.00017334, "C": 0.0001763, "V": 7606.36526252, "T": "2018-01-09T14:00:00", "BV": 1.33283174}, {"O": 0.00017629, "H": 0.00017689, "L": 0.00017359, "C": 0.00017676, "V": 7120.2694041, "T": "2018-01-09T14:05:00", "BV": 1.25468069}, {"O": 0.00017539, "H": 0.00017681, "L": 0.00017391, "C": 0.00017455, "V": 10438.9894888, "T": "2018-01-09T14:10:00", "BV": 1.84175439}, {"O": 0.00017451, "H": 0.00017693, "L": 0.0001745, "C": 0.00017601, "V": 2718.66464879, "T": "2018-01-09T14:15:00", "BV": 0.47790223}, {"O": 0.00017601, "H": 0.00017694, "L": 0.000175, "C": 0.0001765, "V": 13301.85167664, "T": "2018-01-09T14:20:00", "BV": 2.34810585}, {"O": 0.0001765, "H": 0.00017947, "L": 0.0001765, "C": 0.00017947, "V": 11511.98297092, "T": "2018-01-09T14:25:00", "BV": 2.03883987}, {"O": 0.00017819, "H": 0.00018057, "L": 0.0001771, "C": 0.00018, "V": 18018.32508784, "T": "2018-01-09T14:30:00", "BV": 3.23197245}, {"O": 0.00018061, "H": 0.0001807, "L": 0.00017713, "C": 0.00017905, "V": 5910.92361709, "T": "2018-01-09T14:35:00", "BV": 1.05481357}, {"O": 0.00017908, "H": 0.0001801, "L": 0.00017905, "C": 0.0001793, "V": 14273.5796219, "T": "2018-01-09T14:40:00", "BV": 2.56114739}, {"O": 0.0001793, "H": 0.000182, "L": 0.0001793, "C": 0.0001808, "V": 12797.19907644, "T": "2018-01-09T14:45:00", "BV": 2.31061753}, {"O": 0.00018181, "H": 0.00018181, "L": 0.00017965, "C": 0.00018078, "V": 7630.23083318, "T": "2018-01-09T14:50:00", "BV": 1.3790259}, {"O": 0.00018077, "H": 0.0001808, "L": 0.00018001, "C": 0.0001808, "V": 13010.19174588, "T": "2018-01-09T14:55:00", "BV": 2.34909483}, {"O": 0.00018077, "H": 0.00018189, "L": 0.00017967, "C": 0.00018005, "V": 10455.61196857, "T": "2018-01-09T15:00:00", "BV": 1.88225863}, {"O": 0.0001801, "H": 0.0001815, "L": 0.0001801, "C": 0.0001803, "V": 2190.3014705, "T": "2018-01-09T15:05:00", "BV": 0.39657266}, {"O": 0.000181, "H": 0.00018149, "L": 0.00018004, "C": 0.00018005, "V": 8289.19779827, "T": "2018-01-09T15:10:00", "BV": 1.49510174}, {"O": 0.00018005, "H": 0.00018063, "L": 0.00017796, "C": 0.00018063, "V": 8168.03036962, "T": "2018-01-09T15:15:00", "BV": 1.46641088}, {"O": 0.00017796, "H": 0.00018011, "L": 0.00017796, "C": 0.00018011, "V": 2078.86347722, "T": "2018-01-09T15:20:00", "BV": 0.37209188}, {"O": 0.0001805, "H": 0.0001805, "L": 0.00017799, "C": 0.0001781, "V": 9412.48239798, "T": "2018-01-09T15:25:00", "BV": 1.67994689}, {"O": 0.0001781, "H": 0.0001781, "L": 0.00017712, "C": 0.00017712, "V": 11878.14475792, "T": "2018-01-09T15:30:00", "BV": 2.11006788}, {"O": 0.00017712, "H": 0.00017806, "L": 0.00017712, "C": 0.00017797, "V": 17914.44899152, "T": "2018-01-09T15:35:00", "BV": 3.18745768}, {"O": 0.00017799, "H": 0.0001781, "L": 0.00017797, "C": 0.00017806, "V": 5948.40670011, "T": "2018-01-09T15:40:00", "BV": 1.05879036}, {"O": 0.00018006, "H": 0.00018006, "L": 0.00017829, "C": 0.0001799, "V": 1913.72505917, "T": "2018-01-09T15:45:00", "BV": 0.34433428}, {"O": 0.00017851, "H": 0.00017851, "L": 0.00017816, "C": 0.00017827, "V": 2936.57299523, "T": "2018-01-09T15:50:00", "BV": 0.52369337}, {"O": 0.00017807, "H": 0.00017827, "L": 0.00017806, "C": 0.00017827, "V": 1708.11961969, "T": "2018-01-09T15:55:00", "BV": 0.30437811}, {"O": 0.00017827, "H": 0.00017827, "L": 0.00017824, "C": 0.00017824, "V": 4876.90162327, "T": "2018-01-09T16:00:00", "BV": 0.86931064}, {"O": 0.0001781, "H": 0.00017994, "L": 0.0001781, "C": 0.0001798, "V": 1606.25634681, "T": "2018-01-09T16:05:00", "BV": 0.28743204}, {"O": 0.00017994, "H": 0.0001812, "L": 0.00017994, "C": 0.0001812, "V": 3050.38077272, "T": "2018-01-09T16:10:00", "BV": 0.55023741}, {"O": 0.0001812, "H": 0.00018121, "L": 0.0001798, "C": 0.0001798, "V": 3682.44878383, "T": "2018-01-09T16:15:00", "BV": 0.66287067}, {"O": 0.0001798, "H": 0.0001798, "L": 0.00017902, "C": 0.00017902, "V": 2695.87580067, "T": "2018-01-09T16:20:00", "BV": 0.48329078}, {"O": 0.00017902, "H": 0.00017905, "L": 0.000179, "C": 0.00017902, "V": 1438.78277125, "T": "2018-01-09T16:25:00", "BV": 0.25757388}, {"O": 0.00017902, "H": 0.00017978, "L": 0.00017825, "C": 0.000179, "V": 8584.20402905, "T": "2018-01-09T16:30:00", "BV": 1.5376365}, {"O": 0.00017825, "H": 0.00017825, "L": 0.00017797, "C": 0.00017807, "V": 3915.68277601, "T": "2018-01-09T16:35:00", "BV": 0.69717949}, {"O": 0.00017816, "H": 0.000179, "L": 0.00017816, "C": 0.000179, "V": 3066.761199, "T": "2018-01-09T16:40:00", "BV": 0.54689349}, {"O": 0.00017895, "H": 0.00017895, "L": 0.00017604, "C": 0.00017608, "V": 6395.00068601, "T": "2018-01-09T16:45:00", "BV": 1.13574361}, {"O": 0.00017759, "H": 0.0001789, "L": 0.0001751, "C": 0.0001751, "V": 27845.94436133, "T": "2018-01-09T16:50:00", "BV": 4.90508139}, {"O": 0.00017697, "H": 0.000179, "L": 0.000175, "C": 0.000179, "V": 17061.39535462, "T": "2018-01-09T16:55:00", "BV": 3.00587856}, {"O": 0.00017899, "H": 0.00017973, "L": 0.00017695, "C": 0.000178, "V": 9269.32040844, "T": "2018-01-09T17:00:00", "BV": 1.64918614}, {"O": 0.000178, "H": 0.00017897, "L": 0.00017699, "C": 0.000178, "V": 7967.95295333, "T": "2018-01-09T17:05:00", "BV": 1.41828706}, {"O": 0.000177, "H": 0.00017765, "L": 0.00017456, "C": 0.00017498, "V": 8616.76047402, "T": "2018-01-09T17:10:00", "BV": 1.50976088}, {"O": 0.00017498, "H": 0.00017715, "L": 0.00017463, "C": 0.00017699, "V": 9429.53341232, "T": "2018-01-09T17:15:00", "BV": 1.65211004}, {"O": 0.00017699, "H": 0.00017699, "L": 0.00017669, "C": 0.00017695, "V": 1683.03664494, "T": "2018-01-09T17:20:00", "BV": 0.29783482}, {"O": 0.00017695, "H": 0.00017695, "L": 0.00017615, "C": 0.00017694, "V": 6663.69759991, "T": "2018-01-09T17:25:00", "BV": 1.17817577}, {"O": 0.0001768, "H": 0.0001769, "L": 0.00017615, "C": 0.0001768, "V": 1950.31328916, "T": "2018-01-09T17:30:00", "BV": 0.34482091}, {"O": 0.00017615, "H": 0.00017615, "L": 0.0001748, "C": 0.00017592, "V": 1078.39474781, "T": "2018-01-09T17:35:00", "BV": 0.1897755}, {"O": 0.0001748, "H": 0.00017592, "L": 0.0001748, "C": 0.00017591, "V": 35680.289869, "T": "2018-01-09T17:40:00", "BV": 6.27617796}, {"O": 0.0001755, "H": 0.0001768, "L": 0.0001755, "C": 0.00017566, "V": 9248.25226065, "T": "2018-01-09T17:45:00", "BV": 1.62597653}, {"O": 0.00017566, "H": 0.00017679, "L": 0.00017495, "C": 0.00017678, "V": 6919.90155908, "T": "2018-01-09T17:50:00", "BV": 1.21881925}, {"O": 0.00017684, "H": 0.0001769, "L": 0.00017684, "C": 0.0001769, "V": 867.90786463, "T": "2018-01-09T17:55:00", "BV": 0.15350152}, {"O": 0.0001769, "H": 0.00017708, "L": 0.0001769, "C": 0.00017695, "V": 2553.77392039, "T": "2018-01-09T18:00:00", "BV": 0.45187702}, {"O": 0.00017695, "H": 0.00017708, "L": 0.00017694, "C": 0.00017695, "V": 3703.31419644, "T": "2018-01-09T18:05:00", "BV": 0.65533746}, {"O": 0.00017708, "H": 0.00017733, "L": 0.00017698, "C": 0.00017698, "V": 2147.14953609, "T": "2018-01-09T18:10:00", "BV": 0.38017505}, {"O": 0.00017694, "H": 0.000177, "L": 0.000175, "C": 0.00017674, "V": 10682.89359705, "T": "2018-01-09T18:15:00", "BV": 1.87837429}, {"O": 0.00017674, "H": 0.00017674, "L": 0.00017504, "C": 0.0001752, "V": 1155.35782665, "T": "2018-01-09T18:20:00", "BV": 0.20373938}, {"O": 0.0001767, "H": 0.00017671, "L": 0.0001752, "C": 0.00017667, "V": 2523.35190967, "T": "2018-01-09T18:25:00", "BV": 0.44393538}, {"O": 0.00017667, "H": 0.00017856, "L": 0.00017667, "C": 0.00017855, "V": 2088.08569012, "T": "2018-01-09T18:30:00", "BV": 0.37052653}, {"O": 0.00017855, "H": 0.00017855, "L": 0.00017684, "C": 0.000178, "V": 2772.65281509, "T": "2018-01-09T18:35:00", "BV": 0.49207741}, {"O": 0.0001769, "H": 0.000179, "L": 0.0001769, "C": 0.000179, "V": 3834.19196608, "T": "2018-01-09T18:40:00", "BV": 0.68346164}, {"O": 0.000179, "H": 0.0001797, "L": 0.00017719, "C": 0.00017719, "V": 4035.36020521, "T": "2018-01-09T18:45:00", "BV": 0.72271719}, {"O": 0.00017736, "H": 0.000179, "L": 0.00017736, "C": 0.000179, "V": 715.38103252, "T": "2018-01-09T18:50:00", "BV": 0.12749075}, {"O": 0.00017898, "H": 0.00017899, "L": 0.0001779, "C": 0.00017898, "V": 1426.04915481, "T": "2018-01-09T18:55:00", "BV": 0.25499346}, {"O": 0.00017896, "H": 0.00017896, "L": 0.00017845, "C": 0.00017845, "V": 603.90646983, "T": "2018-01-09T19:00:00", "BV": 0.10779988}, {"O": 0.00017847, "H": 0.00017896, "L": 0.00017847, "C": 0.00017896, "V": 189.49598628, "T": "2018-01-09T19:05:00", "BV": 0.03384462}, {"O": 0.00017896, "H": 0.00017896, "L": 0.0001775, "C": 0.0001775, "V": 573.70075377, "T": "2018-01-09T19:10:00", "BV": 0.10237528}, {"O": 0.0001789, "H": 0.00017994, "L": 0.00017751, "C": 0.00017782, "V": 5880.71474057, "T": "2018-01-09T19:15:00", "BV": 1.05337136}, {"O": 0.00017801, "H": 0.00018023, "L": 0.00017783, "C": 0.00017999, "V": 5044.09992906, "T": "2018-01-09T19:20:00", "BV": 0.9064396}, {"O": 0.00017999, "H": 0.00018024, "L": 0.0001781, "C": 0.00018023, "V": 4496.27028538, "T": "2018-01-09T19:25:00", "BV": 0.80932054}, {"O": 0.00017811, "H": 0.00018023, "L": 0.00017762, "C": 0.00017784, "V": 2490.30488511, "T": "2018-01-09T19:30:00", "BV": 0.44314982}, {"O": 0.0001779, "H": 0.00017998, "L": 0.00017781, "C": 0.00017988, "V": 12263.60640161, "T": "2018-01-09T19:35:00", "BV": 2.1900512}, {"O": 0.00017815, "H": 0.00017815, "L": 0.00017808, "C": 0.0001781, "V": 6035.95708121, "T": "2018-01-09T19:40:00", "BV": 1.075055}, {"O": 0.0001781, "H": 0.0001781, "L": 0.0001778, "C": 0.0001781, "V": 2606.85120088, "T": "2018-01-09T19:45:00", "BV": 0.46402891}, {"O": 0.00017989, "H": 0.00017998, "L": 0.00017779, "C": 0.00017901, "V": 3860.4054641, "T": "2018-01-09T19:50:00", "BV": 0.69169504}, {"O": 0.00017901, "H": 0.00017901, "L": 0.00017785, "C": 0.00017803, "V": 959.93624238, "T": "2018-01-09T19:55:00", "BV": 0.17121341}, {"O": 0.00017889, "H": 0.00017889, "L": 0.00017803, "C": 0.00017803, "V": 2846.37920356, "T": "2018-01-09T20:00:00", "BV": 0.50841859}, {"O": 0.00017803, "H": 0.00017804, "L": 0.00017785, "C": 0.00017785, "V": 3514.32840846, "T": "2018-01-09T20:05:00", "BV": 0.62554687}, {"O": 0.00017785, "H": 0.00017854, "L": 0.00017774, "C": 0.00017774, "V": 5033.05446515, "T": "2018-01-09T20:10:00", "BV": 0.89526406}, {"O": 0.00017774, "H": 0.000178, "L": 0.00017761, "C": 0.000178, "V": 1769.29516613, "T": "2018-01-09T20:15:00", "BV": 0.31451154}, {"O": 0.000178, "H": 0.000178, "L": 0.00017761, "C": 0.000178, "V": 1773.27914858, "T": "2018-01-09T20:20:00", "BV": 0.31547678}, {"O": 0.000178, "H": 0.00018, "L": 0.00017762, "C": 0.00018, "V": 3437.58178635, "T": "2018-01-09T20:25:00", "BV": 0.61612533}, {"O": 0.00018, "H": 0.00018034, "L": 0.00017851, "C": 0.00017851, "V": 9133.00676073, "T": "2018-01-09T20:30:00", "BV": 1.64374924}, {"O": 0.00017851, "H": 0.00017998, "L": 0.00017767, "C": 0.00017997, "V": 936.45250699, "T": "2018-01-09T20:35:00", "BV": 0.16734918}, {"O": 0.00017996, "H": 0.00017997, "L": 0.00017771, "C": 0.00017997, "V": 1596.67022876, "T": "2018-01-09T20:40:00", "BV": 0.28695418}, {"O": 0.00017998, "H": 0.00018, "L": 0.00017871, "C": 0.000179, "V": 5700.52363175, "T": "2018-01-09T20:45:00", "BV": 1.02485714}, {"O": 0.00017883, "H": 0.00018, "L": 0.00017761, "C": 0.00017761, "V": 9525.82167642, "T": "2018-01-09T20:50:00", "BV": 1.70183909}, {"O": 0.00018031, "H": 0.00018034, "L": 0.00018029, "C": 0.00018034, "V": 4679.45511065, "T": "2018-01-09T20:55:00", "BV": 0.84375384}, {"O": 0.00018034, "H": 0.00018123, "L": 0.00018033, "C": 0.00018123, "V": 3467.28241047, "T": "2018-01-09T21:00:00", "BV": 0.62773173}, {"O": 0.00018097, "H": 0.00018097, "L": 0.000178, "C": 0.00017812, "V": 2308.05797933, "T": "2018-01-09T21:05:00", "BV": 0.41344759}, {"O": 0.000179, "H": 0.00018095, "L": 0.00017833, "C": 0.00018095, "V": 3466.13379779, "T": "2018-01-09T21:10:00", "BV": 0.62181985}, {"O": 0.00018096, "H": 0.00018126, "L": 0.00018095, "C": 0.00018123, "V": 5479.27753669, "T": "2018-01-09T21:15:00", "BV": 0.99282248}, {"O": 0.00018123, "H": 0.00018123, "L": 0.00017892, "C": 0.00018123, "V": 2703.21406397, "T": "2018-01-09T21:20:00", "BV": 0.48869412}, {"O": 0.00018123, "H": 0.00018126, "L": 0.00017908, "C": 0.00017941, "V": 3247.5731515, "T": "2018-01-09T21:25:00", "BV": 0.58592101}, {"O": 0.00018122, "H": 0.000182, "L": 0.00018008, "C": 0.00018008, "V": 15968.89300803, "T": "2018-01-09T21:30:00", "BV": 2.90199262}, {"O": 0.00018009, "H": 0.0001821, "L": 0.00018009, "C": 0.00018199, "V": 8130.41409932, "T": "2018-01-09T21:35:00", "BV": 1.47583006}, {"O": 0.00018198, "H": 0.00018198, "L": 0.00018, "C": 0.00018, "V": 10175.24934497, "T": "2018-01-09T21:40:00", "BV": 1.83675801}, {"O": 0.00018, "H": 0.00018048, "L": 0.00018, "C": 0.00018, "V": 2608.39633987, "T": "2018-01-09T21:45:00", "BV": 0.46960704}, {"O": 0.00018047, "H": 0.00018185, "L": 0.00018047, "C": 0.00018047, "V": 2673.3641058, "T": "2018-01-09T21:50:00", "BV": 0.48327809}, {"O": 0.00018047, "H": 0.00018177, "L": 0.00017898, "C": 0.00018177, "V": 6979.10265761, "T": "2018-01-09T21:55:00", "BV": 1.25153206}, {"O": 0.00018177, "H": 0.00018177, "L": 0.00017902, "C": 0.00018111, "V": 2693.91861561, "T": "2018-01-09T22:00:00", "BV": 0.48816066}, {"O": 0.00018111, "H": 0.00018175, "L": 0.0001802, "C": 0.0001802, "V": 7866.75939419, "T": "2018-01-09T22:05:00", "BV": 1.42339846}, {"O": 0.00018174, "H": 0.00018174, "L": 0.0001805, "C": 0.0001805, "V": 2738.04623628, "T": "2018-01-09T22:10:00", "BV": 0.49480966}, {"O": 0.0001805, "H": 0.00018175, "L": 0.00017837, "C": 0.00018175, "V": 7323.62768994, "T": "2018-01-09T22:15:00", "BV": 1.31713743}, {"O": 0.00018019, "H": 0.00018172, "L": 0.00018019, "C": 0.00018169, "V": 2402.04124184, "T": "2018-01-09T22:20:00", "BV": 0.43643085}, {"O": 0.0001816, "H": 0.00018169, "L": 0.00018088, "C": 0.00018088, "V": 1079.11668407, "T": "2018-01-09T22:25:00", "BV": 0.19550729}, {"O": 0.00018088, "H": 0.00018088, "L": 0.00017866, "C": 0.00018088, "V": 2775.03636963, "T": "2018-01-09T22:30:00", "BV": 0.49688838}, {"O": 0.00017882, "H": 0.00018049, "L": 0.0001786, "C": 0.00018049, "V": 3626.54511131, "T": "2018-01-09T22:35:00", "BV": 0.64780008}, {"O": 0.00017996, "H": 0.00018047, "L": 0.00017863, "C": 0.00018, "V": 2779.60438599, "T": "2018-01-09T22:40:00", "BV": 0.50104088}, {"O": 0.0001789, "H": 0.0001804, "L": 0.00017862, "C": 0.00017999, "V": 5868.06750051, "T": "2018-01-09T22:45:00", "BV": 1.0508916}, {"O": 0.000179, "H": 0.00017998, "L": 0.00017815, "C": 0.00017821, "V": 9713.10094815, "T": "2018-01-09T22:50:00", "BV": 1.73244028}, {"O": 0.0001782, "H": 0.00018, "L": 0.0001782, "C": 0.00017826, "V": 2552.25630515, "T": "2018-01-09T22:55:00", "BV": 0.45512292}, {"O": 0.00017827, "H": 0.00017993, "L": 0.00017826, "C": 0.00017828, "V": 4177.04584894, "T": "2018-01-09T23:00:00", "BV": 0.74544424}, {"O": 0.00017828, "H": 0.00017828, "L": 0.0001778, "C": 0.0001778, "V": 3162.21393049, "T": "2018-01-09T23:05:00", "BV": 0.56293511}, {"O": 0.00017777, "H": 0.00017777, "L": 0.00017523, "C": 0.00017523, "V": 15746.45241331, "T": "2018-01-09T23:10:00", "BV": 2.77328151}, {"O": 0.00017523, "H": 0.00017523, "L": 0.00017447, "C": 0.00017447, "V": 7244.32154363, "T": "2018-01-09T23:15:00", "BV": 1.26727668}, {"O": 0.00017447, "H": 0.000176, "L": 0.000173, "C": 0.00017523, "V": 13033.26303795, "T": "2018-01-09T23:20:00", "BV": 2.26807026}, {"O": 0.00017523, "H": 0.00017523, "L": 0.000173, "C": 0.00017309, "V": 12239.02194512, "T": "2018-01-09T23:25:00", "BV": 2.1196406}, {"O": 0.00017312, "H": 0.00017447, "L": 0.00017312, "C": 0.00017444, "V": 5238.098939, "T": "2018-01-09T23:30:00", "BV": 0.91175569}, {"O": 0.00017444, "H": 0.00017445, "L": 0.00017316, "C": 0.00017444, "V": 6566.00901398, "T": "2018-01-09T23:35:00", "BV": 1.14504611}, {"O": 0.00017324, "H": 0.0001769, "L": 0.00017324, "C": 0.0001766, "V": 8653.29397488, "T": "2018-01-09T23:40:00", "BV": 1.52456001}, {"O": 0.0001769, "H": 0.00017797, "L": 0.0001766, "C": 0.0001772, "V": 3302.27588545, "T": "2018-01-09T23:45:00", "BV": 0.58449245}, {"O": 0.00017797, "H": 0.00017869, "L": 0.00017797, "C": 0.00017805, "V": 1398.43424696, "T": "2018-01-09T23:50:00", "BV": 0.24926244}, {"O": 0.00017862, "H": 0.00017862, "L": 0.00017799, "C": 0.00017801, "V": 1676.70625568, "T": "2018-01-09T23:55:00", "BV": 0.29847352}, {"O": 0.00017799, "H": 0.00017799, "L": 0.00017661, "C": 0.00017775, "V": 9324.35076674, "T": "2018-01-10T00:00:00", "BV": 1.65036624}, {"O": 0.00017771, "H": 0.00017771, "L": 0.00017401, "C": 0.00017401, "V": 2191.11017749, "T": "2018-01-10T00:05:00", "BV": 0.38485413}, {"O": 0.00017401, "H": 0.00017531, "L": 0.00017328, "C": 0.00017531, "V": 2769.44302886, "T": "2018-01-10T00:10:00", "BV": 0.48394048}, {"O": 0.0001753, "H": 0.00017532, "L": 0.00017401, "C": 0.00017403, "V": 10424.94012407, "T": "2018-01-10T00:15:00", "BV": 1.8198273}, {"O": 0.0001753, "H": 0.00017588, "L": 0.00017403, "C": 0.00017586, "V": 8463.2752393, "T": "2018-01-10T00:20:00", "BV": 1.48565319}, {"O": 0.00017586, "H": 0.00017586, "L": 0.00017, "C": 0.00017274, "V": 27409.70130631, "T": "2018-01-10T00:25:00", "BV": 4.71557468}, {"O": 0.00017274, "H": 0.00017584, "L": 0.00017095, "C": 0.00017559, "V": 37518.56686233, "T": "2018-01-10T00:30:00", "BV": 6.48538255}, {"O": 0.00017559, "H": 0.000183, "L": 0.00017559, "C": 0.0001825, "V": 300785.40116731, "T": "2018-01-10T00:35:00", "BV": 54.8222463}, {"O": 0.0001825, "H": 0.00018301, "L": 0.0001825, "C": 0.00018251, "V": 29018.55028726, "T": "2018-01-10T00:40:00", "BV": 5.29646879}, {"O": 0.00018251, "H": 0.000183, "L": 0.0001825, "C": 0.00018265, "V": 12791.7457628, "T": "2018-01-10T00:45:00", "BV": 2.33482266}, {"O": 0.00018265, "H": 0.000184, "L": 0.00018265, "C": 0.00018265, "V": 25075.41714995, "T": "2018-01-10T00:50:00", "BV": 4.59508704}, {"O": 0.00018265, "H": 0.00018265, "L": 0.00017782, "C": 0.00017887, "V": 61465.79774566, "T": "2018-01-10T00:55:00", "BV": 11.16905733}, {"O": 0.00017786, "H": 0.00018086, "L": 0.00017786, "C": 0.00018086, "V": 1664.09963943, "T": "2018-01-10T01:00:00", "BV": 0.29764754}, {"O": 0.00018091, "H": 0.00018099, "L": 0.00018089, "C": 0.00018094, "V": 13361.25560032, "T": "2018-01-10T01:05:00", "BV": 2.41778182}, {"O": 0.00018094, "H": 0.000183, "L": 0.00018094, "C": 0.00018296, "V": 6196.08267639, "T": "2018-01-10T01:10:00", "BV": 1.13114696}, {"O": 0.00018296, "H": 0.00018296, "L": 0.00017911, "C": 0.00017911, "V": 6742.98859986, "T": "2018-01-10T01:15:00", "BV": 1.22366938}, {"O": 0.0001791, "H": 0.00017925, "L": 0.000179, "C": 0.0001792, "V": 5844.17087304, "T": "2018-01-10T01:20:00", "BV": 1.04659863}, {"O": 0.00018103, "H": 0.00018103, "L": 0.000179, "C": 0.0001808, "V": 2376.07864521, "T": "2018-01-10T01:25:00", "BV": 0.42739548}, {"O": 0.0001808, "H": 0.0001808, "L": 0.00018079, "C": 0.00018079, "V": 1258.07895639, "T": "2018-01-10T01:30:00", "BV": 0.2274543}, {"O": 0.00018079, "H": 0.000183, "L": 0.0001795, "C": 0.0001795, "V": 10051.00601902, "T": "2018-01-10T01:35:00", "BV": 1.82948962}, {"O": 0.0001795, "H": 0.0001818, "L": 0.0001795, "C": 0.0001795, "V": 1383.68341791, "T": "2018-01-10T01:40:00", "BV": 0.25106162}, {"O": 0.0001808, "H": 0.0001808, "L": 0.00017774, "C": 0.00017774, "V": 15176.90771417, "T": "2018-01-10T01:45:00", "BV": 2.71100831}, {"O": 0.00017774, "H": 0.00017997, "L": 0.00017774, "C": 0.00017994, "V": 4232.2042903, "T": "2018-01-10T01:50:00", "BV": 0.75231988}, {"O": 0.00017989, "H": 0.00017989, "L": 0.00017777, "C": 0.00017779, "V": 295.46536984, "T": "2018-01-10T01:55:00", "BV": 0.0528875}, {"O": 0.00017781, "H": 0.00017783, "L": 0.00017777, "C": 0.00017783, "V": 3890.95190209, "T": "2018-01-10T02:00:00", "BV": 0.69177118}, {"O": 0.00017783, "H": 0.00017987, "L": 0.0001778, "C": 0.0001779, "V": 3950.96939227, "T": "2018-01-10T02:05:00", "BV": 0.70499224}, {"O": 0.0001779, "H": 0.0001779, "L": 0.00017564, "C": 0.000177, "V": 11120.03843355, "T": "2018-01-10T02:10:00", "BV": 1.97227871}, {"O": 0.00017699, "H": 0.00017705, "L": 0.00017699, "C": 0.000177, "V": 3162.80203848, "T": "2018-01-10T02:15:00", "BV": 0.55984041}, {"O": 0.00017705, "H": 0.00017707, "L": 0.00017705, "C": 0.00017707, "V": 7952.5380671, "T": "2018-01-10T02:20:00", "BV": 1.40811519}, {"O": 0.00017707, "H": 0.00017707, "L": 0.00017705, "C": 0.00017707, "V": 2971.40796217, "T": "2018-01-10T02:25:00", "BV": 0.52614612}, {"O": 0.00017949, "H": 0.00017949, "L": 0.00017704, "C": 0.00017713, "V": 2142.63747182, "T": "2018-01-10T02:30:00", "BV": 0.38208501}, {"O": 0.00017717, "H": 0.00017717, "L": 0.000176, "C": 0.00017652, "V": 9128.91423433, "T": "2018-01-10T02:35:00", "BV": 1.6118247}, {"O": 0.00017652, "H": 0.00017924, "L": 0.00017652, "C": 0.00017883, "V": 2478.0358979, "T": "2018-01-10T02:40:00", "BV": 0.43892122}, {"O": 0.00017881, "H": 0.0001789, "L": 0.00017864, "C": 0.0001789, "V": 2596.54168756, "T": "2018-01-10T02:45:00", "BV": 0.46418181}, {"O": 0.0001788, "H": 0.0001788, "L": 0.0001766, "C": 0.000178, "V": 2549.01998902, "T": "2018-01-10T02:50:00", "BV": 0.45329563}, {"O": 0.00017879, "H": 0.00017882, "L": 0.00017802, "C": 0.00017881, "V": 3228.41480934, "T": "2018-01-10T02:55:00", "BV": 0.5772341}, {"O": 0.00017881, "H": 0.00017999, "L": 0.00017881, "C": 0.00017951, "V": 3765.1426568, "T": "2018-01-10T03:00:00", "BV": 0.67636258}, {"O": 0.00017999, "H": 0.00017999, "L": 0.00017658, "C": 0.00017802, "V": 8273.86910144, "T": "2018-01-10T03:05:00", "BV": 1.47756193}, {"O": 0.00017802, "H": 0.00017803, "L": 0.00017801, "C": 0.00017801, "V": 9034.13802838, "T": "2018-01-10T03:10:00", "BV": 1.60817926}, {"O": 0.00017803, "H": 0.00017803, "L": 0.00017801, "C": 0.00017801, "V": 2044.04361606, "T": "2018-01-10T03:15:00", "BV": 0.3638847}, {"O": 0.00017811, "H": 0.00017983, "L": 0.00017802, "C": 0.00017802, "V": 708.66289657, "T": "2018-01-10T03:20:00", "BV": 0.12632501}, {"O": 0.00017804, "H": 0.00017983, "L": 0.000177, "C": 0.00017705, "V": 6920.38592695, "T": "2018-01-10T03:25:00", "BV": 1.22904943}, {"O": 0.00017942, "H": 0.00017987, "L": 0.00017907, "C": 0.0001791, "V": 4780.71259362, "T": "2018-01-10T03:30:00", "BV": 0.85703113}, {"O": 0.0001791, "H": 0.0001791, "L": 0.00017657, "C": 0.00017662, "V": 2608.80075427, "T": "2018-01-10T03:35:00", "BV": 0.46212491}, {"O": 0.00017896, "H": 0.00017896, "L": 0.00017657, "C": 0.0001766, "V": 2013.45237412, "T": "2018-01-10T03:40:00", "BV": 0.35607792}, {"O": 0.0001766, "H": 0.000178, "L": 0.00017657, "C": 0.000178, "V": 2496.94700979, "T": "2018-01-10T03:45:00", "BV": 0.44140631}, {"O": 0.00017907, "H": 0.00018047, "L": 0.000178, "C": 0.000178, "V": 12866.85614002, "T": "2018-01-10T03:50:00", "BV": 2.31035767}, {"O": 0.000178, "H": 0.0001781, "L": 0.00017521, "C": 0.00017653, "V": 6118.16813022, "T": "2018-01-10T03:55:00", "BV": 1.07664667}, {"O": 0.00017652, "H": 0.00017652, "L": 0.000175, "C": 0.000175, "V": 7935.02746637, "T": "2018-01-10T04:00:00", "BV": 1.39154744}, {"O": 0.000175, "H": 0.00017653, "L": 0.000175, "C": 0.00017653, "V": 4121.66669576, "T": "2018-01-10T04:05:00", "BV": 0.72557829}, {"O": 0.00017653, "H": 0.0001774, "L": 0.00017575, "C": 0.0001774, "V": 2702.62752176, "T": "2018-01-10T04:10:00", "BV": 0.47655545}, {"O": 0.00017578, "H": 0.00017726, "L": 0.00017578, "C": 0.00017579, "V": 6368.53942142, "T": "2018-01-10T04:15:00", "BV": 1.1227345}, {"O": 0.00017579, "H": 0.00017713, "L": 0.000175, "C": 0.000175, "V": 10085.37056773, "T": "2018-01-10T04:20:00", "BV": 1.7704115}, {"O": 0.00017506, "H": 0.0001767, "L": 0.000175, "C": 0.0001766, "V": 2334.7130537, "T": "2018-01-10T04:25:00", "BV": 0.40902806}, {"O": 0.000175, "H": 0.00017647, "L": 0.000174, "C": 0.00017419, "V": 3355.7822578, "T": "2018-01-10T04:30:00", "BV": 0.58606178}, {"O": 0.00017426, "H": 0.00017624, "L": 0.00017426, "C": 0.00017434, "V": 7182.38200366, "T": "2018-01-10T04:35:00", "BV": 1.26143488}, {"O": 0.00017434, "H": 0.00017598, "L": 0.00017419, "C": 0.00017419, "V": 10016.74674315, "T": "2018-01-10T04:40:00", "BV": 1.74499378}, {"O": 0.00017419, "H": 0.00017419, "L": 0.0001737, "C": 0.0001737, "V": 4439.61313171, "T": "2018-01-10T04:45:00", "BV": 0.77205896}, {"O": 0.0001737, "H": 0.0001737, "L": 0.00017251, "C": 0.00017253, "V": 9460.81238952, "T": "2018-01-10T04:50:00", "BV": 1.63690001}, {"O": 0.00017253, "H": 0.00017297, "L": 0.000172, "C": 0.0001725, "V": 3738.31604845, "T": "2018-01-10T04:55:00", "BV": 0.6446974}, {"O": 0.00017225, "H": 0.00017245, "L": 0.00017225, "C": 0.00017245, "V": 875.22877787, "T": "2018-01-10T05:00:00", "BV": 0.15090553}, {"O": 0.00017225, "H": 0.0001725, "L": 0.00017225, "C": 0.00017245, "V": 3330.92541396, "T": "2018-01-10T05:00:00", "BV": 0.57440098}, {"O": 0.0001724, "H": 0.00017244, "L": 0.00017088, "C": 0.00017088, "V": 16469.82430252, "T": "2018-01-10T05:05:00", "BV": 2.82192185}, {"O": 0.00017088, "H": 0.00017242, "L": 0.00016943, "C": 0.00016974, "V": 17891.62712475, "T": "2018-01-10T05:10:00", "BV": 3.04933549}, {"O": 0.0001715, "H": 0.00017239, "L": 0.0001715, "C": 0.000172, "V": 4967.14784972, "T": "2018-01-10T05:15:00", "BV": 0.85453187}, {"O": 0.000172, "H": 0.00017344, "L": 0.000172, "C": 0.00017344, "V": 8651.67409611, "T": "2018-01-10T05:20:00", "BV": 1.49701732}, {"O": 0.00017583, "H": 0.00017583, "L": 0.000173, "C": 0.00017357, "V": 9515.24929274, "T": "2018-01-10T05:25:00", "BV": 1.65258436}, {"O": 0.000173, "H": 0.00017348, "L": 0.00017, "C": 0.0001722, "V": 13528.59493299, "T": "2018-01-10T05:30:00", "BV": 2.32535092}, {"O": 0.00017218, "H": 0.00017218, "L": 0.00016511, "C": 0.000172, "V": 24247.89289038, "T": "2018-01-10T05:35:00", "BV": 4.06509842}, {"O": 0.000172, "H": 0.00017375, "L": 0.0001695, "C": 0.00017266, "V": 6225.52144323, "T": "2018-01-10T05:40:00", "BV": 1.07686204}, {"O": 0.00017208, "H": 0.00017266, "L": 0.00017011, "C": 0.00017234, "V": 23597.70431988, "T": "2018-01-10T05:45:00", "BV": 4.03752479}, {"O": 0.00017019, "H": 0.00017019, "L": 0.000167, "C": 0.00016718, "V": 34295.73727751, "T": "2018-01-10T05:50:00", "BV": 5.73673656}, {"O": 0.00016718, "H": 0.00017583, "L": 0.00016718, "C": 0.00017027, "V": 23649.80872344, "T": "2018-01-10T05:55:00", "BV": 4.07675671}, {"O": 0.00017027, "H": 0.00017249, "L": 0.00017021, "C": 0.00017249, "V": 12858.16003714, "T": "2018-01-10T06:00:00", "BV": 2.2013901}, {"O": 0.00017256, "H": 0.00017399, "L": 0.00017239, "C": 0.00017386, "V": 5252.27989083, "T": "2018-01-10T06:05:00", "BV": 0.90618943}, {"O": 0.00017257, "H": 0.00017257, "L": 0.00016998, "C": 0.00017, "V": 8714.84325179, "T": "2018-01-10T06:10:00", "BV": 1.4933196}, {"O": 0.00017, "H": 0.00017196, "L": 0.00017, "C": 0.00017135, "V": 18250.89743303, "T": "2018-01-10T06:15:00", "BV": 3.11729933}, {"O": 0.00017184, "H": 0.00017184, "L": 0.0001705, "C": 0.00017179, "V": 5082.57675258, "T": "2018-01-10T06:20:00", "BV": 0.87045091}, {"O": 0.00017179, "H": 0.00017179, "L": 0.0001701, "C": 0.0001701, "V": 13711.15359843, "T": "2018-01-10T06:25:00", "BV": 2.33998581}, {"O": 0.00017011, "H": 0.00017114, "L": 0.00016819, "C": 0.00016825, "V": 11992.88840196, "T": "2018-01-10T06:30:00", "BV": 2.03071042}, {"O": 0.00016825, "H": 0.00017, "L": 0.0001675, "C": 0.00016825, "V": 11594.28518825, "T": "2018-01-10T06:35:00", "BV": 1.9482612}, {"O": 0.00016825, "H": 0.00017037, "L": 0.0001675, "C": 0.0001675, "V": 7290.09331892, "T": "2018-01-10T06:40:00", "BV": 1.22370423}, {"O": 0.0001677, "H": 0.0001677, "L": 0.00016691, "C": 0.00016692, "V": 7004.89841585, "T": "2018-01-10T06:45:00", "BV": 1.17096969}, {"O": 0.00016691, "H": 0.00016968, "L": 0.00016676, "C": 0.00016676, "V": 19280.935029, "T": "2018-01-10T06:50:00", "BV": 3.22811315}, {"O": 0.00016676, "H": 0.00016676, "L": 0.0001638, "C": 0.00016594, "V": 36658.7352829, "T": "2018-01-10T06:55:00", "BV": 6.0567695}, {"O": 0.00016596, "H": 0.00017011, "L": 0.00016549, "C": 0.00016935, "V": 14799.47813546, "T": "2018-01-10T07:00:00", "BV": 2.48921728}, {"O": 0.00016935, "H": 0.00016948, "L": 0.00016702, "C": 0.00016799, "V": 33172.42809194, "T": "2018-01-10T07:05:00", "BV": 5.56981733}, {"O": 0.00016702, "H": 0.00016702, "L": 0.00016218, "C": 0.0001635, "V": 48298.98070842, "T": "2018-01-10T07:10:00", "BV": 7.92135933}, {"O": 0.0001635, "H": 0.00016933, "L": 0.000163, "C": 0.00016933, "V": 34869.93730642, "T": "2018-01-10T07:15:00", "BV": 5.78041917}, {"O": 0.00016933, "H": 0.00017106, "L": 0.00016577, "C": 0.00017106, "V": 37994.76354153, "T": "2018-01-10T07:20:00", "BV": 6.34611791}, {"O": 0.00016756, "H": 0.00016991, "L": 0.00016567, "C": 0.0001658, "V": 14813.80137388, "T": "2018-01-10T07:25:00", "BV": 2.48265152}, {"O": 0.0001658, "H": 0.0001658, "L": 0.00016115, "C": 0.00016141, "V": 39223.54338513, "T": "2018-01-10T07:30:00", "BV": 6.39133255}, {"O": 0.00016141, "H": 0.000171, "L": 0.00016139, "C": 0.000171, "V": 19966.63689812, "T": "2018-01-10T07:35:00", "BV": 3.27797478}, {"O": 0.000171, "H": 0.000171, "L": 0.0001623, "C": 0.00016805, "V": 8832.45103577, "T": "2018-01-10T07:40:00", "BV": 1.49743761}, {"O": 0.00016779, "H": 0.00016999, "L": 0.00016593, "C": 0.00016593, "V": 10169.30782805, "T": "2018-01-10T07:45:00", "BV": 1.70444176}, {"O": 0.00016593, "H": 0.00016991, "L": 0.00016593, "C": 0.0001667, "V": 8325.05696578, "T": "2018-01-10T07:50:00", "BV": 1.38600671}, {"O": 0.0001667, "H": 0.00016997, "L": 0.0001667, "C": 0.00016966, "V": 5018.67370143, "T": "2018-01-10T07:55:00", "BV": 0.84694541}, {"O": 0.00016768, "H": 0.00016768, "L": 0.00016696, "C": 0.00016703, "V": 12538.78489797, "T": "2018-01-10T08:00:00", "BV": 2.09542309}, {"O": 0.0001672, "H": 0.000171, "L": 0.00016703, "C": 0.00016735, "V": 27863.11652887, "T": "2018-01-10T08:05:00", "BV": 4.70189361}, {"O": 0.00016796, "H": 0.00017139, "L": 0.00016796, "C": 0.00016911, "V": 8904.94433926, "T": "2018-01-10T08:10:00", "BV": 1.51697554}, {"O": 0.00016914, "H": 0.00016998, "L": 0.0001667, "C": 0.0001667, "V": 15612.04587777, "T": "2018-01-10T08:15:00", "BV": 2.63092222}, {"O": 0.00016671, "H": 0.00016798, "L": 0.00016671, "C": 0.00016798, "V": 4696.59293777, "T": "2018-01-10T08:20:00", "BV": 0.78417522}, {"O": 0.00016798, "H": 0.00017, "L": 0.00016699, "C": 0.00017, "V": 5157.09811614, "T": "2018-01-10T08:25:00", "BV": 0.86831972}, {"O": 0.000169, "H": 0.00017, "L": 0.00016669, "C": 0.000168, "V": 5404.36912494, "T": "2018-01-10T08:30:00", "BV": 0.90510095}, {"O": 0.000168, "H": 0.000171, "L": 0.000168, "C": 0.000171, "V": 2982.47971448, "T": "2018-01-10T08:35:00", "BV": 0.50808964}, {"O": 0.00017088, "H": 0.00017171, "L": 0.00017086, "C": 0.00017091, "V": 5488.9069004, "T": "2018-01-10T08:40:00", "BV": 0.93985453}, {"O": 0.00017091, "H": 0.00017091, "L": 0.00017005, "C": 0.00017005, "V": 16594.12330537, "T": "2018-01-10T08:45:00", "BV": 2.82551469}, {"O": 0.00017005, "H": 0.00017005, "L": 0.00016805, "C": 0.00016806, "V": 4835.31603707, "T": "2018-01-10T08:50:00", "BV": 0.81728562}, {"O": 0.00016806, "H": 0.00016992, "L": 0.00016805, "C": 0.00016809, "V": 5290.46732284, "T": "2018-01-10T08:55:00", "BV": 0.89037556}, {"O": 0.00017005, "H": 0.00017005, "L": 0.00016821, "C": 0.00016851, "V": 3351.57253501, "T": "2018-01-10T09:00:00", "BV": 0.56759213}, {"O": 0.00016968, "H": 0.00017169, "L": 0.00016968, "C": 0.00017169, "V": 4760.34520913, "T": "2018-01-10T09:05:00", "BV": 0.8086123}, {"O": 0.00017006, "H": 0.00017038, "L": 0.00017005, "C": 0.00017038, "V": 2244.00445962, "T": "2018-01-10T09:10:00", "BV": 0.38177837}, {"O": 0.00017038, "H": 0.00017151, "L": 0.00017038, "C": 0.00017148, "V": 8360.44326527, "T": "2018-01-10T09:15:00", "BV": 1.43314356}, {"O": 0.00017148, "H": 0.00017149, "L": 0.0001697, "C": 0.0001697, "V": 2861.90509995, "T": "2018-01-10T09:20:00", "BV": 0.48822725}, {"O": 0.00016971, "H": 0.00017007, "L": 0.00016807, "C": 0.00016807, "V": 11255.71623335, "T": "2018-01-10T09:25:00", "BV": 1.89689742}, {"O": 0.00016807, "H": 0.00016812, "L": 0.00016668, "C": 0.00016811, "V": 6935.07123138, "T": "2018-01-10T09:30:00", "BV": 1.15817331}, {"O": 0.00016811, "H": 0.00017135, "L": 0.00016811, "C": 0.00017135, "V": 6945.03843385, "T": "2018-01-10T09:35:00", "BV": 1.18752623}, {"O": 0.00017135, "H": 0.00017135, "L": 0.00017, "C": 0.00017, "V": 1172.11397837, "T": "2018-01-10T09:40:00", "BV": 0.19971439}, {"O": 0.00017, "H": 0.00017, "L": 0.00016677, "C": 0.00016701, "V": 4028.36084541, "T": "2018-01-10T09:45:00", "BV": 0.68100207}, {"O": 0.00016783, "H": 0.00016901, "L": 0.0001678, "C": 0.000169, "V": 4405.41828101, "T": "2018-01-10T09:50:00", "BV": 0.74060071}, {"O": 0.00016898, "H": 0.000169, "L": 0.00016677, "C": 0.00016686, "V": 4706.16794104, "T": "2018-01-10T09:55:00", "BV": 0.79121034}, {"O": 0.00016983, "H": 0.00016984, "L": 0.00016847, "C": 0.00016982, "V": 2647.51608219, "T": "2018-01-10T10:00:00", "BV": 0.44920254}, {"O": 0.00016847, "H": 0.00016999, "L": 0.00016846, "C": 0.00016999, "V": 3381.30611832, "T": "2018-01-10T10:05:00", "BV": 0.5713441}, {"O": 0.00017001, "H": 0.00017001, "L": 0.00016846, "C": 0.00017, "V": 3108.34275314, "T": "2018-01-10T10:10:00", "BV": 0.52809028}, {"O": 0.00017, "H": 0.00017086, "L": 0.00016994, "C": 0.00017086, "V": 5623.04151785, "T": "2018-01-10T10:15:00", "BV": 0.95587013}, {"O": 0.00017085, "H": 0.00017085, "L": 0.0001682, "C": 0.0001682, "V": 14420.46231733, "T": "2018-01-10T10:20:00", "BV": 2.44771717}, {"O": 0.0001682, "H": 0.00016822, "L": 0.000168, "C": 0.00016822, "V": 7060.63030971, "T": "2018-01-10T10:25:00", "BV": 1.18696193}, {"O": 0.00016822, "H": 0.00016986, "L": 0.0001682, "C": 0.0001685, "V": 2746.68207297, "T": "2018-01-10T10:30:00", "BV": 0.46206624}, {"O": 0.0001685, "H": 0.00016986, "L": 0.00016252, "C": 0.00016576, "V": 14607.24823603, "T": "2018-01-10T10:35:00", "BV": 2.44204854}, {"O": 0.00016626, "H": 0.00016765, "L": 0.00016256, "C": 0.00016403, "V": 6830.0240743, "T": "2018-01-10T10:40:00", "BV": 1.12721744}, {"O": 0.00016748, "H": 0.00016968, "L": 0.00016747, "C": 0.00016935, "V": 4006.45614293, "T": "2018-01-10T10:45:00", "BV": 0.67249133}, {"O": 0.00016935, "H": 0.00016935, "L": 0.0001651, "C": 0.00016536, "V": 6329.81184346, "T": "2018-01-10T10:50:00", "BV": 1.05461754}, {"O": 0.00016536, "H": 0.00016853, "L": 0.00016536, "C": 0.00016819, "V": 265.03666631, "T": "2018-01-10T10:55:00", "BV": 0.04436956}, {"O": 0.00016619, "H": 0.00016799, "L": 0.00016597, "C": 0.000167, "V": 8314.14774562, "T": "2018-01-10T11:00:00", "BV": 1.38245483}, {"O": 0.00016693, "H": 0.00016693, "L": 0.00016603, "C": 0.00016679, "V": 5630.37576397, "T": "2018-01-10T11:05:00", "BV": 0.93737415}, {"O": 0.00016678, "H": 0.00016678, "L": 0.00016584, "C": 0.00016673, "V": 3830.54688464, "T": "2018-01-10T11:10:00", "BV": 0.63696292}, {"O": 0.00016675, "H": 0.00016766, "L": 0.00016675, "C": 0.00016675, "V": 6187.37195549, "T": "2018-01-10T11:15:00", "BV": 1.03180395}, {"O": 0.00016771, "H": 0.00016793, "L": 0.00016675, "C": 0.00016793, "V": 1805.15087557, "T": "2018-01-10T11:20:00", "BV": 0.30194953}, {"O": 0.00016793, "H": 0.00016824, "L": 0.00016793, "C": 0.00016793, "V": 3769.71491922, "T": "2018-01-10T11:25:00", "BV": 0.6334962}, {"O": 0.00016794, "H": 0.00016962, "L": 0.00016792, "C": 0.0001696, "V": 8597.83883199, "T": "2018-01-10T11:30:00", "BV": 1.44584472}, {"O": 0.00016956, "H": 0.00016956, "L": 0.00016688, "C": 0.00016693, "V": 3286.22245257, "T": "2018-01-10T11:35:00", "BV": 0.55084498}, {"O": 0.00016693, "H": 0.00016693, "L": 0.00016693, "C": 0.00016693, "V": 2749.35088914, "T": "2018-01-10T11:40:00", "BV": 0.45894911}, {"O": 0.00016694, "H": 0.00016859, "L": 0.00016536, "C": 0.00016536, "V": 10517.54700364, "T": "2018-01-10T11:45:00", "BV": 1.74866964}, {"O": 0.00016536, "H": 0.00016792, "L": 0.000165, "C": 0.00016611, "V": 2779.29967117, "T": "2018-01-10T11:50:00", "BV": 0.45976826}, {"O": 0.0001678, "H": 0.00016856, "L": 0.0001678, "C": 0.00016784, "V": 926.90001017, "T": "2018-01-10T11:55:00", "BV": 0.15570147}, {"O": 0.00016786, "H": 0.00016857, "L": 0.00016786, "C": 0.00016805, "V": 1644.74417288, "T": "2018-01-10T12:00:00", "BV": 0.27677692}, {"O": 0.00016805, "H": 0.00016859, "L": 0.00016805, "C": 0.00016859, "V": 5265.87595456, "T": "2018-01-10T12:05:00", "BV": 0.88660085}, {"O": 0.00016858, "H": 0.00016956, "L": 0.00016858, "C": 0.00016859, "V": 2478.04349055, "T": "2018-01-10T12:10:00", "BV": 0.41841579}, {"O": 0.00016899, "H": 0.00016899, "L": 0.00016805, "C": 0.00016805, "V": 6755.92856435, "T": "2018-01-10T12:15:00", "BV": 1.13909322}, {"O": 0.00016805, "H": 0.00016956, "L": 0.00016805, "C": 0.00016915, "V": 916.35435831, "T": "2018-01-10T12:20:00", "BV": 0.15471928}, {"O": 0.00016905, "H": 0.00016905, "L": 0.00016654, "C": 0.00016654, "V": 3035.22162591, "T": "2018-01-10T12:25:00", "BV": 0.50837788}, {"O": 0.00016654, "H": 0.000169, "L": 0.000166, "C": 0.000166, "V": 12876.97356559, "T": "2018-01-10T12:30:00", "BV": 2.14691169}, {"O": 0.000166, "H": 0.000166, "L": 0.00016525, "C": 0.000166, "V": 4607.10073837, "T": "2018-01-10T12:35:00", "BV": 0.76220248}, {"O": 0.000166, "H": 0.00016731, "L": 0.000166, "C": 0.000166, "V": 1827.53244212, "T": "2018-01-10T12:40:00", "BV": 0.30531217}, {"O": 0.00016526, "H": 0.00016552, "L": 0.0001651, "C": 0.00016552, "V": 1927.60411975, "T": "2018-01-10T12:45:00", "BV": 0.31842069}, {"O": 0.00016556, "H": 0.000166, "L": 0.00016555, "C": 0.000166, "V": 6246.43607722, "T": "2018-01-10T12:50:00", "BV": 1.03651926}, {"O": 0.000166, "H": 0.00016602, "L": 0.000165, "C": 0.000166, "V": 26581.76715133, "T": "2018-01-10T12:55:00", "BV": 4.39298089}, {"O": 0.000166, "H": 0.00016704, "L": 0.0001654, "C": 0.0001654, "V": 4470.91055421, "T": "2018-01-10T13:00:00", "BV": 0.74317904}, {"O": 0.0001653, "H": 0.0001653, "L": 0.0001641, "C": 0.00016495, "V": 2860.70343279, "T": "2018-01-10T13:05:00", "BV": 0.47121742}, {"O": 0.0001641, "H": 0.00016499, "L": 0.0001641, "C": 0.0001643, "V": 7408.11819788, "T": "2018-01-10T13:10:00", "BV": 1.22130561}, {"O": 0.0001643, "H": 0.00016495, "L": 0.0001643, "C": 0.00016431, "V": 19084.28469603, "T": "2018-01-10T13:15:00", "BV": 3.13922808}, {"O": 0.00016431, "H": 0.00016444, "L": 0.0001626, "C": 0.0001626, "V": 22607.54732475, "T": "2018-01-10T13:20:00", "BV": 3.69623533}, {"O": 0.00016402, "H": 0.00016403, "L": 0.00016262, "C": 0.00016403, "V": 5399.81072684, "T": "2018-01-10T13:25:00", "BV": 0.88493108}, {"O": 0.00016403, "H": 0.00016497, "L": 0.00016262, "C": 0.0001627, "V": 4666.90907238, "T": "2018-01-10T13:30:00", "BV": 0.76501204}, {"O": 0.00016281, "H": 0.00016301, "L": 0.00016275, "C": 0.00016281, "V": 4162.774626, "T": "2018-01-10T13:35:00", "BV": 0.67778378}, {"O": 0.00016281, "H": 0.00016499, "L": 0.00016281, "C": 0.00016499, "V": 6969.84908866, "T": "2018-01-10T13:40:00", "BV": 1.14408407}, {"O": 0.00016644, "H": 0.0001666, "L": 0.00016644, "C": 0.0001666, "V": 3886.06135794, "T": "2018-01-10T13:45:00", "BV": 0.64681631}, {"O": 0.0001666, "H": 0.00016666, "L": 0.00016645, "C": 0.00016645, "V": 8296.86774482, "T": "2018-01-10T13:50:00", "BV": 1.38169761}, {"O": 0.00016645, "H": 0.00016665, "L": 0.00016405, "C": 0.00016405, "V": 5835.81452004, "T": "2018-01-10T13:55:00", "BV": 0.96344913}, {"O": 0.000165, "H": 0.00016666, "L": 0.00016417, "C": 0.00016666, "V": 2355.42658843, "T": "2018-01-10T14:00:00", "BV": 0.39143761}, {"O": 0.00016651, "H": 0.00016651, "L": 0.00016501, "C": 0.00016502, "V": 2802.21981592, "T": "2018-01-10T14:05:00", "BV": 0.46286236}, {"O": 0.0001666, "H": 0.0001666, "L": 0.00016506, "C": 0.0001651, "V": 6025.11331393, "T": "2018-01-10T14:10:00", "BV": 0.9959742}, {"O": 0.0001651, "H": 0.00016648, "L": 0.00016506, "C": 0.00016648, "V": 7883.09230245, "T": "2018-01-10T14:15:00", "BV": 1.30173685}, {"O": 0.00016648, "H": 0.00016663, "L": 0.000166, "C": 0.0001666, "V": 2101.14644504, "T": "2018-01-10T14:20:00", "BV": 0.34992436}, {"O": 0.0001666, "H": 0.0001666, "L": 0.00016516, "C": 0.00016614, "V": 5123.40990338, "T": "2018-01-10T14:25:00", "BV": 0.8507594}, {"O": 0.00016614, "H": 0.00016666, "L": 0.00016502, "C": 0.00016502, "V": 18709.12523864, "T": "2018-01-10T14:30:00", "BV": 3.10705074}, {"O": 0.00016501, "H": 0.00016501, "L": 0.000164, "C": 0.00016401, "V": 9813.14045354, "T": "2018-01-10T14:35:00", "BV": 1.61194475}, {"O": 0.000164, "H": 0.000164, "L": 0.00016, "C": 0.00016042, "V": 25912.02633277, "T": "2018-01-10T14:40:00", "BV": 4.18104984}, {"O": 0.00016042, "H": 0.00016042, "L": 0.00015829, "C": 0.000159, "V": 18677.48315215, "T": "2018-01-10T14:45:00", "BV": 2.96984707}, {"O": 0.000159, "H": 0.00016043, "L": 0.00015871, "C": 0.00015904, "V": 17045.21142763, "T": "2018-01-10T14:50:00", "BV": 2.71913402}, {"O": 0.00015904, "H": 0.00016036, "L": 0.00015901, "C": 0.00016036, "V": 9467.04326958, "T": "2018-01-10T14:55:00", "BV": 1.5065542}, {"O": 0.00016036, "H": 0.00016036, "L": 0.0001603, "C": 0.00016035, "V": 2712.33990144, "T": "2018-01-10T15:00:00", "BV": 0.43489389}, {"O": 0.00016034, "H": 0.00016057, "L": 0.00016034, "C": 0.00016041, "V": 5766.32528167, "T": "2018-01-10T15:05:00", "BV": 0.92492687}, {"O": 0.00016046, "H": 0.00016198, "L": 0.00016041, "C": 0.00016198, "V": 7720.73738738, "T": "2018-01-10T15:10:00", "BV": 1.24727922}, {"O": 0.00016197, "H": 0.000162, "L": 0.00016197, "C": 0.000162, "V": 4821.50142694, "T": "2018-01-10T15:15:00", "BV": 0.78102068}, {"O": 0.000162, "H": 0.00016515, "L": 0.00016045, "C": 0.000163, "V": 19483.77130382, "T": "2018-01-10T15:20:00", "BV": 3.15904704}, {"O": 0.000163, "H": 0.00016681, "L": 0.00016248, "C": 0.00016401, "V": 21110.00869995, "T": "2018-01-10T15:25:00", "BV": 3.50778451}, {"O": 0.00016398, "H": 0.00016398, "L": 0.00016248, "C": 0.00016248, "V": 906.22344527, "T": "2018-01-10T15:30:00", "BV": 0.1478316}, {"O": 0.0001629, "H": 0.000166, "L": 0.00016275, "C": 0.0001658, "V": 2920.46242157, "T": "2018-01-10T15:35:00", "BV": 0.4784739}, {"O": 0.0001658, "H": 0.0001673, "L": 0.0001658, "C": 0.00016633, "V": 7623.44011905, "T": "2018-01-10T15:40:00", "BV": 1.26838284}, {"O": 0.00016632, "H": 0.0001673, "L": 0.00016108, "C": 0.00016553, "V": 6420.52713645, "T": "2018-01-10T15:45:00", "BV": 1.06129711}, {"O": 0.00016357, "H": 0.00016518, "L": 0.00016357, "C": 0.00016362, "V": 1415.35799611, "T": "2018-01-10T15:50:00", "BV": 0.23179359}, {"O": 0.00016349, "H": 0.0001635, "L": 0.00016161, "C": 0.00016165, "V": 14914.05922368, "T": "2018-01-10T15:55:00", "BV": 2.41873691}, {"O": 0.000162, "H": 0.00016404, "L": 0.00016165, "C": 0.00016404, "V": 8644.50732981, "T": "2018-01-10T16:00:00", "BV": 1.40309524}, {"O": 0.00016395, "H": 0.00016395, "L": 0.00016132, "C": 0.00016132, "V": 5240.393118, "T": "2018-01-10T16:05:00", "BV": 0.84787522}, {"O": 0.00016063, "H": 0.00016122, "L": 0.00015852, "C": 0.00016118, "V": 4531.91432522, "T": "2018-01-10T16:10:00", "BV": 0.72486544}, {"O": 0.00016118, "H": 0.00016123, "L": 0.0001598, "C": 0.0001598, "V": 3626.47688983, "T": "2018-01-10T16:15:00", "BV": 0.58164092}, {"O": 0.00015996, "H": 0.000161, "L": 0.0001598, "C": 0.000161, "V": 6477.27609778, "T": "2018-01-10T16:20:00", "BV": 1.03580688}, {"O": 0.000161, "H": 0.000161, "L": 0.000159, "C": 0.00015905, "V": 12008.87947797, "T": "2018-01-10T16:25:00", "BV": 1.92254792}, {"O": 0.00015999, "H": 0.00016, "L": 0.00015996, "C": 0.00015999, "V": 2637.73976497, "T": "2018-01-10T16:30:00", "BV": 0.42202797}, {"O": 0.00016, "H": 0.00016, "L": 0.00015969, "C": 0.00016, "V": 7577.87672809, "T": "2018-01-10T16:35:00", "BV": 1.21214248}, {"O": 0.00016, "H": 0.00016299, "L": 0.0001597, "C": 0.00016299, "V": 3940.11740844, "T": "2018-01-10T16:40:00", "BV": 0.63621698}, {"O": 0.00016298, "H": 0.0001648, "L": 0.00016061, "C": 0.00016334, "V": 4291.09301134, "T": "2018-01-10T16:45:00", "BV": 0.7014791}, {"O": 0.00016334, "H": 0.00016336, "L": 0.00016162, "C": 0.00016334, "V": 2056.17565898, "T": "2018-01-10T16:50:00", "BV": 0.33477725}, {"O": 0.00016443, "H": 0.00016514, "L": 0.00016419, "C": 0.00016506, "V": 8899.0219228, "T": "2018-01-10T16:55:00", "BV": 1.46897381}, {"O": 0.00016506, "H": 0.00016886, "L": 0.00016506, "C": 0.0001653, "V": 7039.44681098, "T": "2018-01-10T17:00:00", "BV": 1.16851331}, {"O": 0.00016522, "H": 0.00016812, "L": 0.00016506, "C": 0.00016806, "V": 4301.73936557, "T": "2018-01-10T17:05:00", "BV": 0.71865186}, {"O": 0.00016806, "H": 0.00016806, "L": 0.00016552, "C": 0.00016782, "V": 4782.89479244, "T": "2018-01-10T17:10:00", "BV": 0.8012346}, {"O": 0.00016574, "H": 0.0001678, "L": 0.00016574, "C": 0.00016778, "V": 7485.18774277, "T": "2018-01-10T17:15:00", "BV": 1.25302611}, {"O": 0.00016596, "H": 0.00016603, "L": 0.00016595, "C": 0.00016596, "V": 2453.53153245, "T": "2018-01-10T17:20:00", "BV": 0.40727304}, {"O": 0.00016595, "H": 0.00016601, "L": 0.00016595, "C": 0.00016601, "V": 2163.94099525, "T": "2018-01-10T17:25:00", "BV": 0.35916703}, {"O": 0.00016603, "H": 0.00016603, "L": 0.00016601, "C": 0.00016602, "V": 1796.1888045, "T": "2018-01-10T17:30:00", "BV": 0.29820281}, {"O": 0.00016759, "H": 0.0001676, "L": 0.00016759, "C": 0.00016759, "V": 1321.94574723, "T": "2018-01-10T17:35:00", "BV": 0.22154582}, {"O": 0.00016759, "H": 0.00016773, "L": 0.00016759, "C": 0.00016773, "V": 286.90240018, "T": "2018-01-10T17:40:00", "BV": 0.04809076}, {"O": 0.00016773, "H": 0.00016806, "L": 0.00016602, "C": 0.00016798, "V": 1586.20829988, "T": "2018-01-10T17:45:00", "BV": 0.26477545}, {"O": 0.00016607, "H": 0.00016791, "L": 0.00016607, "C": 0.00016791, "V": 2381.7669242, "T": "2018-01-10T17:50:00", "BV": 0.39911155}, {"O": 0.00016791, "H": 0.00016791, "L": 0.00016608, "C": 0.00016608, "V": 1556.82645189, "T": "2018-01-10T17:55:00", "BV": 0.25935385}, {"O": 0.00016606, "H": 0.00016606, "L": 0.00016506, "C": 0.00016506, "V": 5264.78645936, "T": "2018-01-10T18:00:00", "BV": 0.87373307}, {"O": 0.00016596, "H": 0.00016596, "L": 0.00016228, "C": 0.00016334, "V": 3626.30587007, "T": "2018-01-10T18:05:00", "BV": 0.59286045}, {"O": 0.00016334, "H": 0.00016506, "L": 0.00016232, "C": 0.00016232, "V": 2969.0981082, "T": "2018-01-10T18:10:00", "BV": 0.48475633}, {"O": 0.00016466, "H": 0.00016466, "L": 0.00016238, "C": 0.00016246, "V": 342.53171822, "T": "2018-01-10T18:15:00", "BV": 0.05608093}, {"O": 0.00016249, "H": 0.00016488, "L": 0.00016211, "C": 0.00016484, "V": 10125.21996491, "T": "2018-01-10T18:20:00", "BV": 1.64405692}, {"O": 0.00016456, "H": 0.00016456, "L": 0.00016209, "C": 0.000163, "V": 1655.17611208, "T": "2018-01-10T18:25:00", "BV": 0.26951646}, {"O": 0.000163, "H": 0.00016455, "L": 0.0001621, "C": 0.00016455, "V": 1323.91429396, "T": "2018-01-10T18:30:00", "BV": 0.21658507}, {"O": 0.00016417, "H": 0.00016454, "L": 0.00016417, "C": 0.00016454, "V": 1670.62418541, "T": "2018-01-10T18:35:00", "BV": 0.27427189}, {"O": 0.00016454, "H": 0.00016458, "L": 0.00016417, "C": 0.00016458, "V": 5029.48920575, "T": "2018-01-10T18:40:00", "BV": 0.82718685}, {"O": 0.00016417, "H": 0.00016417, "L": 0.00016211, "C": 0.00016214, "V": 3310.96718937, "T": "2018-01-10T18:45:00", "BV": 0.53900368}, {"O": 0.00016214, "H": 0.00016334, "L": 0.00016, "C": 0.00016334, "V": 1980.67151929, "T": "2018-01-10T18:50:00", "BV": 0.32185888}, {"O": 0.00016325, "H": 0.00016334, "L": 0.00016319, "C": 0.0001632, "V": 2593.86366214, "T": "2018-01-10T18:55:00", "BV": 0.42341065}, {"O": 0.00016057, "H": 0.00016098, "L": 0.00016004, "C": 0.00016009, "V": 2111.14148376, "T": "2018-01-10T19:00:00", "BV": 0.33813404}, {"O": 0.0001619, "H": 0.0001619, "L": 0.00016, "C": 0.00016188, "V": 3808.43340467, "T": "2018-01-10T19:05:00", "BV": 0.6116345}, {"O": 0.0001615, "H": 0.0001615, "L": 0.00015991, "C": 0.00016003, "V": 4847.37474106, "T": "2018-01-10T19:10:00", "BV": 0.77582964}, {"O": 0.00016006, "H": 0.0001615, "L": 0.00016004, "C": 0.00016149, "V": 12120.96362341, "T": "2018-01-10T19:15:00", "BV": 1.94196826}, {"O": 0.00016149, "H": 0.00016149, "L": 0.00016007, "C": 0.00016149, "V": 4515.83122608, "T": "2018-01-10T19:20:00", "BV": 0.72775492}, {"O": 0.00016148, "H": 0.00016149, "L": 0.00016148, "C": 0.00016149, "V": 88.84945381, "T": "2018-01-10T19:25:00", "BV": 0.01434813}, {"O": 0.00016149, "H": 0.0001615, "L": 0.0001603, "C": 0.0001615, "V": 3835.43768226, "T": "2018-01-10T19:30:00", "BV": 0.61828692}, {"O": 0.0001615, "H": 0.00016498, "L": 0.0001615, "C": 0.00016458, "V": 7347.40719064, "T": "2018-01-10T19:35:00", "BV": 1.20850721}, {"O": 0.00016458, "H": 0.00016498, "L": 0.00016282, "C": 0.00016286, "V": 1490.27390945, "T": "2018-01-10T19:40:00", "BV": 0.24458714}, {"O": 0.00016286, "H": 0.00016286, "L": 0.00016282, "C": 0.00016282, "V": 354.22788453, "T": "2018-01-10T19:45:00", "BV": 0.05768829}, {"O": 0.00016283, "H": 0.00016497, "L": 0.00016054, "C": 0.00016497, "V": 1978.11100798, "T": "2018-01-10T19:50:00", "BV": 0.32307731}, {"O": 0.00016497, "H": 0.00016497, "L": 0.00016201, "C": 0.00016496, "V": 788.80293978, "T": "2018-01-10T19:55:00", "BV": 0.12842026}, {"O": 0.0001625, "H": 0.00016488, "L": 0.0001625, "C": 0.00016484, "V": 41.71469377, "T": "2018-01-10T20:00:00", "BV": 0.00681392}, {"O": 0.00016484, "H": 0.00016484, "L": 0.000163, "C": 0.00016316, "V": 850.77531835, "T": "2018-01-10T20:05:00", "BV": 0.14015481}, {"O": 0.00016316, "H": 0.00016331, "L": 0.00016316, "C": 0.00016331, "V": 701.62293423, "T": "2018-01-10T20:10:00", "BV": 0.11456492}, {"O": 0.00016482, "H": 0.00016482, "L": 0.00016331, "C": 0.00016334, "V": 1145.99122877, "T": "2018-01-10T20:15:00", "BV": 0.18782506}, {"O": 0.00016472, "H": 0.00016596, "L": 0.00016335, "C": 0.00016351, "V": 4770.9558448, "T": "2018-01-10T20:20:00", "BV": 0.78849997}, {"O": 0.00016596, "H": 0.00016596, "L": 0.0001659, "C": 0.0001659, "V": 1180.96386673, "T": "2018-01-10T20:25:00", "BV": 0.1959915}, {"O": 0.00016596, "H": 0.00016596, "L": 0.0001637, "C": 0.00016372, "V": 2078.56466357, "T": "2018-01-10T20:30:00", "BV": 0.34083785}, {"O": 0.00016596, "H": 0.00016596, "L": 0.00016386, "C": 0.0001657, "V": 980.43611316, "T": "2018-01-10T20:35:00", "BV": 0.16092321}, {"O": 0.00016571, "H": 0.00016596, "L": 0.00016385, "C": 0.00016596, "V": 1035.20764627, "T": "2018-01-10T20:40:00", "BV": 0.17083145}, {"O": 0.00016596, "H": 0.00016744, "L": 0.00016596, "C": 0.000166, "V": 3064.71193857, "T": "2018-01-10T20:45:00", "BV": 0.51018178}, {"O": 0.00016483, "H": 0.00016738, "L": 0.00016483, "C": 0.00016737, "V": 429.49510614, "T": "2018-01-10T20:50:00", "BV": 0.07175391}, {"O": 0.00016725, "H": 0.00016725, "L": 0.00016724, "C": 0.00016724, "V": 129.46499507, "T": "2018-01-10T20:55:00", "BV": 0.02165251}, {"O": 0.00016718, "H": 0.00016738, "L": 0.00016718, "C": 0.00016738, "V": 8465.48131529, "T": "2018-01-10T21:00:00", "BV": 1.41589611}, {"O": 0.00016522, "H": 0.00016747, "L": 0.00016506, "C": 0.00016747, "V": 174.76933556, "T": "2018-01-10T21:05:00", "BV": 0.02922806}, {"O": 0.00016747, "H": 0.00016822, "L": 0.00016747, "C": 0.00016822, "V": 2147.59071946, "T": "2018-01-10T21:10:00", "BV": 0.36026569}, {"O": 0.00016823, "H": 0.00016923, "L": 0.00016822, "C": 0.00016905, "V": 9378.6032878, "T": "2018-01-10T21:15:00", "BV": 1.5837228}, {"O": 0.00016905, "H": 0.00016925, "L": 0.00016905, "C": 0.00016925, "V": 2693.07908124, "T": "2018-01-10T21:20:00", "BV": 0.45559117}, {"O": 0.00016925, "H": 0.00016956, "L": 0.00016923, "C": 0.00016928, "V": 8461.46562164, "T": "2018-01-10T21:25:00", "BV": 1.4333286}, {"O": 0.00016928, "H": 0.00016956, "L": 0.00016928, "C": 0.00016928, "V": 691.41842614, "T": "2018-01-10T21:30:00", "BV": 0.11712482}, {"O": 0.00016928, "H": 0.00016956, "L": 0.00016928, "C": 0.00016928, "V": 866.58300956, "T": "2018-01-10T21:35:00", "BV": 0.14688948}, {"O": 0.00016928, "H": 0.00016956, "L": 0.00016928, "C": 0.00016956, "V": 2075.61486082, "T": "2018-01-10T21:40:00", "BV": 0.35136114}, {"O": 0.00016945, "H": 0.000171, "L": 0.00016624, "C": 0.00017099, "V": 32119.14786204, "T": "2018-01-10T21:45:00", "BV": 5.45708908}, {"O": 0.0001691, "H": 0.0001691, "L": 0.000169, "C": 0.00016909, "V": 1136.2314092, "T": "2018-01-10T21:50:00", "BV": 0.19206596}, {"O": 0.000169, "H": 0.00016909, "L": 0.00016678, "C": 0.000169, "V": 1569.06021898, "T": "2018-01-10T21:55:00", "BV": 0.26454415}, {"O": 0.00017051, "H": 0.00017051, "L": 0.00016694, "C": 0.00016989, "V": 80.49954398, "T": "2018-01-10T22:00:00", "BV": 0.01365815}, {"O": 0.00016988, "H": 0.00016989, "L": 0.00016697, "C": 0.0001685, "V": 1813.85863227, "T": "2018-01-10T22:05:00", "BV": 0.30454337}, {"O": 0.00016866, "H": 0.00016908, "L": 0.0001685, "C": 0.0001685, "V": 1311.85253105, "T": "2018-01-10T22:10:00", "BV": 0.22143726}, {"O": 0.0001685, "H": 0.00016866, "L": 0.00016606, "C": 0.0001661, "V": 951.73451179, "T": "2018-01-10T22:15:00", "BV": 0.15877746}, {"O": 0.0001661, "H": 0.0001661, "L": 0.000166, "C": 0.000166, "V": 5367.20710355, "T": "2018-01-10T22:20:00", "BV": 0.89098902}, {"O": 0.000166, "H": 0.00016951, "L": 0.000166, "C": 0.00016951, "V": 1994.81356763, "T": "2018-01-10T22:25:00", "BV": 0.3329986}, {"O": 0.00016928, "H": 0.00016929, "L": 0.00016627, "C": 0.00016639, "V": 610.48445642, "T": "2018-01-10T22:30:00", "BV": 0.10182172}, {"O": 0.00016641, "H": 0.00016641, "L": 0.00016537, "C": 0.00016537, "V": 2864.58044269, "T": "2018-01-10T22:35:00", "BV": 0.47546413}, {"O": 0.00016537, "H": 0.00016641, "L": 0.00016128, "C": 0.00016513, "V": 8654.26649546, "T": "2018-01-10T22:40:00", "BV": 1.40588571}, {"O": 0.0001648, "H": 0.00016524, "L": 0.0001648, "C": 0.00016521, "V": 12745.4331396, "T": "2018-01-10T22:45:00", "BV": 2.10525753}, {"O": 0.00016521, "H": 0.00016521, "L": 0.00016452, "C": 0.00016452, "V": 1166.51332148, "T": "2018-01-10T22:50:00", "BV": 0.19227423}, {"O": 0.00016452, "H": 0.0001648, "L": 0.00016452, "C": 0.00016452, "V": 3596.42144958, "T": "2018-01-10T22:55:00", "BV": 0.59172264}, {"O": 0.00016452, "H": 0.00016452, "L": 0.00016182, "C": 0.00016182, "V": 5171.87266605, "T": "2018-01-10T23:00:00", "BV": 0.84057957}, {"O": 0.00016182, "H": 0.00016427, "L": 0.00016182, "C": 0.00016321, "V": 2639.74317146, "T": "2018-01-10T23:05:00", "BV": 0.42770324}, {"O": 0.0001632, "H": 0.00016325, "L": 0.00016216, "C": 0.00016325, "V": 2012.86044121, "T": "2018-01-10T23:10:00", "BV": 0.3276636}, {"O": 0.00016325, "H": 0.0001648, "L": 0.00016325, "C": 0.00016452, "V": 4344.18682135, "T": "2018-01-10T23:15:00", "BV": 0.71406791}, {"O": 0.00016452, "H": 0.00016452, "L": 0.00016324, "C": 0.00016324, "V": 2301.07447936, "T": "2018-01-10T23:20:00", "BV": 0.37746613}, {"O": 0.00016323, "H": 0.00016324, "L": 0.00016, "C": 0.0001601, "V": 46180.99007543, "T": "2018-01-10T23:25:00", "BV": 7.41388774}, {"O": 0.00016013, "H": 0.00016185, "L": 0.0001595, "C": 0.0001595, "V": 35883.02199446, "T": "2018-01-10T23:30:00", "BV": 5.74715922}, {"O": 0.00015926, "H": 0.00015926, "L": 0.00015274, "C": 0.000153, "V": 88666.71243289, "T": "2018-01-10T23:35:00", "BV": 13.67926936}, {"O": 0.000153, "H": 0.000156, "L": 0.00015269, "C": 0.00015497, "V": 59260.27564497, "T": "2018-01-10T23:40:00", "BV": 9.07585539}, {"O": 0.00015498, "H": 0.00016, "L": 0.00015498, "C": 0.00016, "V": 31741.40454352, "T": "2018-01-10T23:45:00", "BV": 5.02745402}, {"O": 0.00015986, "H": 0.00016004, "L": 0.00015479, "C": 0.00015505, "V": 20669.57636042, "T": "2018-01-10T23:50:00", "BV": 3.22337544}, {"O": 0.00015506, "H": 0.000158, "L": 0.00015505, "C": 0.00015782, "V": 8546.32225098, "T": "2018-01-10T23:55:00", "BV": 1.33160978}, {"O": 0.00015777, "H": 0.0001578, "L": 0.00015505, "C": 0.00015756, "V": 8031.18143428, "T": "2018-01-11T00:00:00", "BV": 1.26088124}, {"O": 0.00015757, "H": 0.00015757, "L": 0.0001531, "C": 0.00015438, "V": 28738.54354446, "T": "2018-01-11T00:05:00", "BV": 4.4371407}, {"O": 0.00015438, "H": 0.00015682, "L": 0.00015, "C": 0.00015267, "V": 51183.46766833, "T": "2018-01-11T00:10:00", "BV": 7.78507234}, {"O": 0.00015261, "H": 0.00015325, "L": 0.00015085, "C": 0.00015325, "V": 16080.80927587, "T": "2018-01-11T00:15:00", "BV": 2.44858136}, {"O": 0.00015327, "H": 0.00015394, "L": 0.00015235, "C": 0.00015287, "V": 5698.38711226, "T": "2018-01-11T00:20:00", "BV": 0.87417085}, {"O": 0.00015392, "H": 0.00015518, "L": 0.00015392, "C": 0.00015403, "V": 2590.6573015, "T": "2018-01-11T00:25:00", "BV": 0.39946107}, {"O": 0.00015402, "H": 0.00015403, "L": 0.00015398, "C": 0.000154, "V": 5582.84890002, "T": "2018-01-11T00:30:00", "BV": 0.85977008}, {"O": 0.000154, "H": 0.00015545, "L": 0.00015394, "C": 0.00015515, "V": 1928.80747401, "T": "2018-01-11T00:35:00", "BV": 0.29810075}, {"O": 0.00015515, "H": 0.00015546, "L": 0.00015394, "C": 0.00015516, "V": 12814.93104526, "T": "2018-01-11T00:40:00", "BV": 1.98798723}, {"O": 0.00015516, "H": 0.00015671, "L": 0.00015516, "C": 0.00015516, "V": 4423.35966083, "T": "2018-01-11T00:45:00", "BV": 0.68645215}, {"O": 0.00015518, "H": 0.0001571, "L": 0.00015518, "C": 0.0001571, "V": 9669.01797297, "T": "2018-01-11T00:50:00", "BV": 1.51483726}, {"O": 0.0001571, "H": 0.00015823, "L": 0.0001571, "C": 0.00015781, "V": 8687.49433981, "T": "2018-01-11T00:55:00", "BV": 1.37086812}, {"O": 0.0001583, "H": 0.00015864, "L": 0.00015781, "C": 0.00015785, "V": 4801.47593569, "T": "2018-01-11T01:00:00", "BV": 0.75791149}, {"O": 0.00015845, "H": 0.00015891, "L": 0.00015788, "C": 0.00015891, "V": 6015.60749593, "T": "2018-01-11T01:05:00", "BV": 0.9544504}, {"O": 0.000159, "H": 0.00016075, "L": 0.00015789, "C": 0.00015789, "V": 8807.44001734, "T": "2018-01-11T01:10:00", "BV": 1.40947492}, {"O": 0.00016, "H": 0.00016, "L": 0.00015922, "C": 0.00015922, "V": 741.21552752, "T": "2018-01-11T01:15:00", "BV": 0.11819554}, {"O": 0.0001592, "H": 0.0001592, "L": 0.00015789, "C": 0.0001579, "V": 1994.71585628, "T": "2018-01-11T01:20:00", "BV": 0.31526523}, {"O": 0.0001579, "H": 0.00015923, "L": 0.0001579, "C": 0.0001591, "V": 211.70109215, "T": "2018-01-11T01:25:00", "BV": 0.03357718}, {"O": 0.00015912, "H": 0.00015913, "L": 0.00015789, "C": 0.00015789, "V": 6038.74460656, "T": "2018-01-11T01:30:00", "BV": 0.95486743}, {"O": 0.00015921, "H": 0.00015925, "L": 0.00015921, "C": 0.00015923, "V": 375.31236034, "T": "2018-01-11T01:35:00", "BV": 0.05976069}, {"O": 0.00015921, "H": 0.00016037, "L": 0.00015921, "C": 0.00016037, "V": 2837.71501098, "T": "2018-01-11T01:40:00", "BV": 0.45309277}, {"O": 0.00016037, "H": 0.00016082, "L": 0.00015943, "C": 0.00016, "V": 3354.16350249, "T": "2018-01-11T01:45:00", "BV": 0.53600633}, {"O": 0.00015944, "H": 0.00016004, "L": 0.00015944, "C": 0.00016004, "V": 2368.24646821, "T": "2018-01-11T01:50:00", "BV": 0.37893592}, {"O": 0.00016034, "H": 0.00016188, "L": 0.00016007, "C": 0.00016037, "V": 4952.80466363, "T": "2018-01-11T01:55:00", "BV": 0.79793786}, {"O": 0.00016037, "H": 0.00016143, "L": 0.0001603, "C": 0.00016031, "V": 10137.95161859, "T": "2018-01-11T02:00:00", "BV": 1.62586324}, {"O": 0.00016145, "H": 0.00016145, "L": 0.0001603, "C": 0.00016145, "V": 1619.35122096, "T": "2018-01-11T02:05:00", "BV": 0.26074262}, {"O": 0.00016145, "H": 0.00016188, "L": 0.00016144, "C": 0.00016145, "V": 3602.51932932, "T": "2018-01-11T02:10:00", "BV": 0.58167157}, {"O": 0.00016188, "H": 0.00016188, "L": 0.00016144, "C": 0.00016144, "V": 2487.92618423, "T": "2018-01-11T02:15:00", "BV": 0.40212442}, {"O": 0.00016123, "H": 0.00016144, "L": 0.0001603, "C": 0.00016032, "V": 13549.79362368, "T": "2018-01-11T02:20:00", "BV": 2.17314921}, {"O": 0.00016032, "H": 0.00016189, "L": 0.00016005, "C": 0.00016189, "V": 1986.23388518, "T": "2018-01-11T02:25:00", "BV": 0.31915878}, {"O": 0.00016189, "H": 0.00016257, "L": 0.00016145, "C": 0.00016257, "V": 2881.94345544, "T": "2018-01-11T02:30:00", "BV": 0.46810565}, {"O": 0.00016274, "H": 0.00016353, "L": 0.00016189, "C": 0.00016347, "V": 4929.02606598, "T": "2018-01-11T02:35:00", "BV": 0.80168524}, {"O": 0.00016347, "H": 0.00016347, "L": 0.00016123, "C": 0.00016142, "V": 2805.73349579, "T": "2018-01-11T02:40:00", "BV": 0.45375616}, {"O": 0.0001615, "H": 0.00016347, "L": 0.0001615, "C": 0.00016347, "V": 318.78790528, "T": "2018-01-11T02:45:00", "BV": 0.05205954}, {"O": 0.00016347, "H": 0.00016347, "L": 0.00016347, "C": 0.00016347, "V": 69.95856339, "T": "2018-01-11T02:50:00", "BV": 0.01143611}, {"O": 0.00016347, "H": 0.00016386, "L": 0.00016201, "C": 0.00016202, "V": 6884.27503621, "T": "2018-01-11T02:55:00", "BV": 1.1220635}, {"O": 0.00016204, "H": 0.000164, "L": 0.000162, "C": 0.000162, "V": 5020.0544241, "T": "2018-01-11T03:00:00", "BV": 0.81529581}, {"O": 0.00016201, "H": 0.00016201, "L": 0.00015544, "C": 0.00015544, "V": 20905.22263313, "T": "2018-01-11T03:05:00", "BV": 3.33679139}, {"O": 0.00015544, "H": 0.00015991, "L": 0.00015404, "C": 0.00015867, "V": 12785.23489632, "T": "2018-01-11T03:10:00", "BV": 1.99467908}, {"O": 0.00015867, "H": 0.00015868, "L": 0.00015459, "C": 0.00015688, "V": 15463.7246757, "T": "2018-01-11T03:15:00", "BV": 2.41039819}, {"O": 0.00015688, "H": 0.00015879, "L": 0.000155, "C": 0.00015851, "V": 13217.86297468, "T": "2018-01-11T03:20:00", "BV": 2.05885049}, {"O": 0.00015847, "H": 0.00015847, "L": 0.00015501, "C": 0.00015514, "V": 13318.03919125, "T": "2018-01-11T03:25:00", "BV": 2.06767034}, {"O": 0.00015514, "H": 0.00015516, "L": 0.000152, "C": 0.000152, "V": 14478.97640899, "T": "2018-01-11T03:30:00", "BV": 2.2357369}, {"O": 0.000152, "H": 0.00015287, "L": 0.000149, "C": 0.0001498, "V": 65758.05092857, "T": "2018-01-11T03:35:00", "BV": 9.8834169}, {"O": 0.00014975, "H": 0.00015, "L": 0.00014754, "C": 0.00014754, "V": 52591.2087205, "T": "2018-01-11T03:40:00", "BV": 7.83838592}, {"O": 0.00014751, "H": 0.00014751, "L": 0.0001438, "C": 0.00014579, "V": 65750.74182604, "T": "2018-01-11T03:45:00", "BV": 9.5713866}, {"O": 0.00014579, "H": 0.00014748, "L": 0.000138, "C": 0.00013801, "V": 76693.07817699, "T": "2018-01-11T03:50:00", "BV": 10.87587313}, {"O": 0.000138, "H": 0.00014468, "L": 0.00013659, "C": 0.00014268, "V": 72378.38843083, "T": "2018-01-11T03:55:00", "BV": 10.02501021}, {"O": 0.00014383, "H": 0.00014543, "L": 0.00014158, "C": 0.0001453, "V": 38593.93292458, "T": "2018-01-11T04:00:00", "BV": 5.58106865}, {"O": 0.00014482, "H": 0.00015269, "L": 0.00014482, "C": 0.00015018, "V": 31535.74832181, "T": "2018-01-11T04:05:00", "BV": 4.6614357}, {"O": 0.00015253, "H": 0.00015298, "L": 0.00014782, "C": 0.00014784, "V": 40599.90868724, "T": "2018-01-11T04:10:00", "BV": 6.1431318}, {"O": 0.00014784, "H": 0.00014784, "L": 0.00013218, "C": 0.00013657, "V": 86153.05103898, "T": "2018-01-11T04:15:00", "BV": 12.07303196}, {"O": 0.000135, "H": 0.00013977, "L": 0.00013095, "C": 0.00013603, "V": 101037.46868631, "T": "2018-01-11T04:20:00", "BV": 13.44893248}, {"O": 0.00013603, "H": 0.00014664, "L": 0.0001305, "C": 0.00013762, "V": 52577.46829332, "T": "2018-01-11T04:25:00", "BV": 7.19726708}, {"O": 0.00013755, "H": 0.00013807, "L": 0.00013395, "C": 0.00013418, "V": 84243.07129669, "T": "2018-01-11T04:30:00", "BV": 11.59241256}, {"O": 0.00013405, "H": 0.000135, "L": 0.00012832, "C": 0.00012832, "V": 170495.14785015, "T": "2018-01-11T04:35:00", "BV": 22.38466161}, {"O": 0.00012832, "H": 0.00013182, "L": 0.00012712, "C": 0.00013177, "V": 92951.38524301, "T": "2018-01-11T04:40:00", "BV": 12.10626702}, {"O": 0.00013177, "H": 0.0001421, "L": 0.0001301, "C": 0.0001421, "V": 31436.04793171, "T": "2018-01-11T04:45:00", "BV": 4.16330443}, {"O": 0.0001421, "H": 0.00014673, "L": 0.0001391, "C": 0.00014369, "V": 64649.0909986, "T": "2018-01-11T04:50:00", "BV": 9.34195658}, {"O": 0.0001437, "H": 0.00014494, "L": 0.00013759, "C": 0.00014371, "V": 21956.92064902, "T": "2018-01-11T04:55:00", "BV": 3.15314425}, {"O": 0.00014371, "H": 0.00014417, "L": 0.00014369, "C": 0.00014417, "V": 23283.76696057, "T": "2018-01-11T05:00:00", "BV": 3.35251561}, {"O": 0.00014415, "H": 0.00014674, "L": 0.00014415, "C": 0.00014674, "V": 20399.80633182, "T": "2018-01-11T05:05:00", "BV": 2.957185}, {"O": 0.00014674, "H": 0.0001502, "L": 0.00014674, "C": 0.00015, "V": 38344.23588455, "T": "2018-01-11T05:10:00", "BV": 5.70225295}, {"O": 0.00014828, "H": 0.00015013, "L": 0.00014737, "C": 0.00014826, "V": 53679.29554205, "T": "2018-01-11T05:15:00", "BV": 7.98198994}, {"O": 0.00014986, "H": 0.00015, "L": 0.00014826, "C": 0.00014911, "V": 17196.12318633, "T": "2018-01-11T05:20:00", "BV": 2.56426866}, {"O": 0.00014911, "H": 0.00014912, "L": 0.00014813, "C": 0.000149, "V": 7210.61458325, "T": "2018-01-11T05:25:00", "BV": 1.07370806}, {"O": 0.000149, "H": 0.00014912, "L": 0.00014814, "C": 0.00014814, "V": 12167.61487975, "T": "2018-01-11T05:30:00", "BV": 1.81274269}, {"O": 0.00014814, "H": 0.00015, "L": 0.00014814, "C": 0.00015, "V": 8239.81097903, "T": "2018-01-11T05:35:00", "BV": 1.23284889}, {"O": 0.00015, "H": 0.000153, "L": 0.00015, "C": 0.000153, "V": 6176.09807481, "T": "2018-01-11T05:40:00", "BV": 0.93329155}, {"O": 0.000153, "H": 0.00015311, "L": 0.00015002, "C": 0.00015002, "V": 13137.09518929, "T": "2018-01-11T05:45:00", "BV": 1.99671918}, {"O": 0.00015227, "H": 0.00015228, "L": 0.00015002, "C": 0.00015005, "V": 3022.28489362, "T": "2018-01-11T05:50:00", "BV": 0.45389106}, {"O": 0.00015165, "H": 0.00015166, "L": 0.0001501, "C": 0.00015022, "V": 698.86703986, "T": "2018-01-11T05:55:00", "BV": 0.10523354}, {"O": 0.00015011, "H": 0.00015155, "L": 0.00015011, "C": 0.00015022, "V": 3214.96170286, "T": "2018-01-11T06:00:00", "BV": 0.48287415}, {"O": 0.00015022, "H": 0.0001521, "L": 0.00015022, "C": 0.00015208, "V": 12971.33134459, "T": "2018-01-11T06:05:00", "BV": 1.96896984}, {"O": 0.000152, "H": 0.0001521, "L": 0.000152, "C": 0.00015208, "V": 3265.66755256, "T": "2018-01-11T06:10:00", "BV": 0.49663948}, {"O": 0.00015208, "H": 0.00015377, "L": 0.000152, "C": 0.00015377, "V": 8654.1464589, "T": "2018-01-11T06:15:00", "BV": 1.32083688}, {"O": 0.00015337, "H": 0.00015498, "L": 0.00015337, "C": 0.00015381, "V": 3109.7477769, "T": "2018-01-11T06:20:00", "BV": 0.47815088}, {"O": 0.00015381, "H": 0.00015381, "L": 0.0001538, "C": 0.0001538, "V": 1389.54732234, "T": "2018-01-11T06:25:00", "BV": 0.21372592}, {"O": 0.00015381, "H": 0.00015381, "L": 0.00015026, "C": 0.00015044, "V": 13374.92002365, "T": "2018-01-11T06:30:00", "BV": 2.03535494}, {"O": 0.00015045, "H": 0.00015253, "L": 0.00015044, "C": 0.00015253, "V": 3530.46193356, "T": "2018-01-11T06:35:00", "BV": 0.53620192}, {"O": 0.00015253, "H": 0.00015715, "L": 0.00015069, "C": 0.00015715, "V": 18385.17049411, "T": "2018-01-11T06:40:00", "BV": 2.84296553}, {"O": 0.00015715, "H": 0.00015989, "L": 0.000157, "C": 0.00015989, "V": 30687.80204803, "T": "2018-01-11T06:45:00", "BV": 4.88106823}, {"O": 0.00015989, "H": 0.00016031, "L": 0.00015717, "C": 0.00015988, "V": 24085.28482673, "T": "2018-01-11T06:50:00", "BV": 3.84930178}, {"O": 0.00015988, "H": 0.00016099, "L": 0.00015988, "C": 0.00015988, "V": 3278.04405155, "T": "2018-01-11T06:55:00", "BV": 0.52555083}, {"O": 0.00015807, "H": 0.00016192, "L": 0.00015807, "C": 0.00016192, "V": 16205.60571449, "T": "2018-01-11T07:00:00", "BV": 2.61388257}, {"O": 0.00016192, "H": 0.00016377, "L": 0.00016149, "C": 0.00016377, "V": 11805.23114511, "T": "2018-01-11T07:05:00", "BV": 1.91701421}, {"O": 0.00016377, "H": 0.0001664, "L": 0.00016377, "C": 0.0001664, "V": 16567.63649608, "T": "2018-01-11T07:10:00", "BV": 2.72983139}, {"O": 0.00016641, "H": 0.00016776, "L": 0.00016641, "C": 0.00016776, "V": 22158.55241273, "T": "2018-01-11T07:15:00", "BV": 3.68946445}, {"O": 0.00016675, "H": 0.00016774, "L": 0.00016007, "C": 0.00016135, "V": 30256.95180758, "T": "2018-01-11T07:20:00", "BV": 4.88569698}, {"O": 0.00016135, "H": 0.0001639, "L": 0.00016067, "C": 0.00016132, "V": 18950.05328728, "T": "2018-01-11T07:25:00", "BV": 3.07786633}, {"O": 0.00016178, "H": 0.00016607, "L": 0.00016131, "C": 0.0001647, "V": 29918.2655297, "T": "2018-01-11T07:30:00", "BV": 4.89646304}, {"O": 0.00016453, "H": 0.0001669, "L": 0.00016453, "C": 0.00016674, "V": 26105.5343787, "T": "2018-01-11T07:35:00", "BV": 4.33382113}, {"O": 0.00016674, "H": 0.00016674, "L": 0.00016231, "C": 0.00016625, "V": 11506.30754337, "T": "2018-01-11T07:40:00", "BV": 1.90317628}, {"O": 0.00016331, "H": 0.00016622, "L": 0.00016331, "C": 0.00016435, "V": 6876.31912542, "T": "2018-01-11T07:45:00", "BV": 1.1284692}, {"O": 0.00016435, "H": 0.00016622, "L": 0.00016248, "C": 0.00016249, "V": 19814.87101095, "T": "2018-01-11T07:50:00", "BV": 3.23717217}, {"O": 0.0001625, "H": 0.0001625, "L": 0.00016051, "C": 0.00016051, "V": 17422.58190903, "T": "2018-01-11T07:55:00", "BV": 2.81332692}, {"O": 0.00016051, "H": 0.00016082, "L": 0.00016051, "C": 0.00016054, "V": 12438.64049757, "T": "2018-01-11T08:00:00", "BV": 1.99832382}, {"O": 0.00016054, "H": 0.00016055, "L": 0.0001572, "C": 0.00015832, "V": 5915.96558068, "T": "2018-01-11T08:05:00", "BV": 0.93731535}, {"O": 0.00015952, "H": 0.00015952, "L": 0.00015809, "C": 0.00015811, "V": 9823.81622806, "T": "2018-01-11T08:10:00", "BV": 1.55421628}, {"O": 0.00015811, "H": 0.00015944, "L": 0.00015807, "C": 0.00015942, "V": 36428.59735913, "T": "2018-01-11T08:15:00", "BV": 5.76018291}, {"O": 0.00015942, "H": 0.00016172, "L": 0.00015942, "C": 0.00016164, "V": 12805.01285326, "T": "2018-01-11T08:20:00", "BV": 2.04695391}, {"O": 0.00015991, "H": 0.00016161, "L": 0.0001596, "C": 0.00016083, "V": 6169.98314581, "T": "2018-01-11T08:25:00", "BV": 0.98600949}, {"O": 0.00016083, "H": 0.0001612, "L": 0.00016, "C": 0.0001612, "V": 7166.5894262, "T": "2018-01-11T08:30:00", "BV": 1.15283471}, {"O": 0.00016118, "H": 0.00016166, "L": 0.0001595, "C": 0.0001595, "V": 13830.78305259, "T": "2018-01-11T08:35:00", "BV": 2.2219747}, {"O": 0.00015948, "H": 0.00015948, "L": 0.00015759, "C": 0.0001594, "V": 14170.36576076, "T": "2018-01-11T08:40:00", "BV": 2.25594453}, {"O": 0.00015786, "H": 0.00015924, "L": 0.00015509, "C": 0.00015509, "V": 25026.27269615, "T": "2018-01-11T08:45:00", "BV": 3.92789197}, {"O": 0.0001551, "H": 0.00015827, "L": 0.00015508, "C": 0.00015766, "V": 9522.46297977, "T": "2018-01-11T08:50:00", "BV": 1.4893822}, {"O": 0.00015779, "H": 0.00015779, "L": 0.00015504, "C": 0.00015755, "V": 15561.66853439, "T": "2018-01-11T08:55:00", "BV": 2.45008673}, {"O": 0.00015548, "H": 0.00015548, "L": 0.00015505, "C": 0.00015514, "V": 14104.28536471, "T": "2018-01-11T09:00:00", "BV": 2.18737345}, {"O": 0.00015514, "H": 0.00015748, "L": 0.00015514, "C": 0.00015746, "V": 4232.59990203, "T": "2018-01-11T09:05:00", "BV": 0.66581469}, {"O": 0.00015751, "H": 0.00015864, "L": 0.00015746, "C": 0.00015864, "V": 3815.33533154, "T": "2018-01-11T09:10:00", "BV": 0.60144806}, {"O": 0.00015864, "H": 0.0001596, "L": 0.00015864, "C": 0.00015873, "V": 5846.12990876, "T": "2018-01-11T09:15:00", "BV": 0.92873276}, {"O": 0.00015959, "H": 0.00016088, "L": 0.00015959, "C": 0.00016088, "V": 7487.63613043, "T": "2018-01-11T09:20:00", "BV": 1.20081525}, {"O": 0.00016088, "H": 0.000166, "L": 0.00016088, "C": 0.000166, "V": 18116.3533668, "T": "2018-01-11T09:25:00", "BV": 2.9610866}, {"O": 0.000166, "H": 0.00016824, "L": 0.00016462, "C": 0.00016794, "V": 29914.09410526, "T": "2018-01-11T09:30:00", "BV": 5.00722879}, {"O": 0.00016824, "H": 0.00016829, "L": 0.00016458, "C": 0.00016458, "V": 26529.79583983, "T": "2018-01-11T09:35:00", "BV": 4.43213169}, {"O": 0.00016485, "H": 0.00016485, "L": 0.0001604, "C": 0.00016098, "V": 12391.27040954, "T": "2018-01-11T09:40:00", "BV": 2.00329068}, {"O": 0.00016098, "H": 0.000162, "L": 0.00015997, "C": 0.00016199, "V": 7537.83277571, "T": "2018-01-11T09:45:00", "BV": 1.21672501}, {"O": 0.00016198, "H": 0.000162, "L": 0.00016105, "C": 0.000162, "V": 3930.74313692, "T": "2018-01-11T09:50:00", "BV": 0.63624703}, {"O": 0.000162, "H": 0.000162, "L": 0.00016107, "C": 0.00016107, "V": 2373.34765254, "T": "2018-01-11T09:55:00", "BV": 0.38347361}, {"O": 0.00016107, "H": 0.00016376, "L": 0.00016105, "C": 0.00016125, "V": 6530.40491682, "T": "2018-01-11T10:00:00", "BV": 1.05903903}, {"O": 0.00016125, "H": 0.00016125, "L": 0.00016122, "C": 0.00016125, "V": 1498.05752609, "T": "2018-01-11T10:05:00", "BV": 0.24151893}, {"O": 0.00016125, "H": 0.00016125, "L": 0.00016122, "C": 0.00016125, "V": 1302.27851307, "T": "2018-01-11T10:10:00", "BV": 0.20999157}, {"O": 0.00016125, "H": 0.00016125, "L": 0.000161, "C": 0.000161, "V": 3546.14929872, "T": "2018-01-11T10:15:00", "BV": 0.57168494}, {"O": 0.000161, "H": 0.00016122, "L": 0.00015989, "C": 0.00015989, "V": 4017.0190924, "T": "2018-01-11T10:20:00", "BV": 0.64494144}, {"O": 0.00015989, "H": 0.00016063, "L": 0.00015976, "C": 0.00016063, "V": 3309.14532853, "T": "2018-01-11T10:25:00", "BV": 0.53112444}, {"O": 0.00016063, "H": 0.00016065, "L": 0.00015995, "C": 0.0001605, "V": 6135.33466673, "T": "2018-01-11T10:30:00", "BV": 0.98550902}, {"O": 0.0001605, "H": 0.0001605, "L": 0.00015995, "C": 0.00016049, "V": 1377.48534835, "T": "2018-01-11T10:35:00", "BV": 0.22107962}, {"O": 0.00015995, "H": 0.00015995, "L": 0.00015931, "C": 0.00015931, "V": 6234.20577721, "T": "2018-01-11T10:40:00", "BV": 0.99552441}, {"O": 0.00016047, "H": 0.00016063, "L": 0.00016046, "C": 0.0001605, "V": 11991.30959238, "T": "2018-01-11T10:45:00", "BV": 1.92443675}, {"O": 0.0001605, "H": 0.00016063, "L": 0.0001605, "C": 0.00016063, "V": 3279.82267985, "T": "2018-01-11T10:50:00", "BV": 0.52680994}, {"O": 0.00016063, "H": 0.00016063, "L": 0.00015901, "C": 0.00015901, "V": 5093.36611947, "T": "2018-01-11T10:55:00", "BV": 0.81032791}, {"O": 0.00015901, "H": 0.00015901, "L": 0.00015634, "C": 0.00015648, "V": 7008.62627277, "T": "2018-01-11T11:00:00", "BV": 1.10365364}, {"O": 0.00015634, "H": 0.00015748, "L": 0.00015432, "C": 0.00015432, "V": 9889.21746519, "T": "2018-01-11T11:05:00", "BV": 1.53625914}, {"O": 0.000155, "H": 0.00015881, "L": 0.00015499, "C": 0.0001586, "V": 3274.33793307, "T": "2018-01-11T11:10:00", "BV": 0.51309906}, {"O": 0.00015879, "H": 0.00015899, "L": 0.00015699, "C": 0.00015699, "V": 779.8630153, "T": "2018-01-11T11:15:00", "BV": 0.12369019}, {"O": 0.00015699, "H": 0.00015699, "L": 0.00015263, "C": 0.00015281, "V": 6537.90009203, "T": "2018-01-11T11:20:00", "BV": 1.00182714}, {"O": 0.00015682, "H": 0.00015685, "L": 0.00015393, "C": 0.00015564, "V": 5587.8595643, "T": "2018-01-11T11:25:00", "BV": 0.86621669}, {"O": 0.00015562, "H": 0.00015594, "L": 0.00015249, "C": 0.00015261, "V": 11013.11419896, "T": "2018-01-11T11:30:00", "BV": 1.69061083}, {"O": 0.00015276, "H": 0.00015581, "L": 0.00015247, "C": 0.00015566, "V": 13976.31773649, "T": "2018-01-11T11:35:00", "BV": 2.1392814}, {"O": 0.00015557, "H": 0.00015557, "L": 0.0001533, "C": 0.00015341, "V": 3222.4844687, "T": "2018-01-11T11:40:00", "BV": 0.49593641}, {"O": 0.00015502, "H": 0.00015512, "L": 0.00015365, "C": 0.00015512, "V": 10967.48237528, "T": "2018-01-11T11:45:00", "BV": 1.69825137}, {"O": 0.00015512, "H": 0.00015512, "L": 0.00015381, "C": 0.00015505, "V": 4944.88375893, "T": "2018-01-11T11:50:00", "BV": 0.76618943}, {"O": 0.00015505, "H": 0.00015581, "L": 0.00015505, "C": 0.00015581, "V": 5153.05643533, "T": "2018-01-11T11:55:00", "BV": 0.79966254}, {"O": 0.00015583, "H": 0.00015755, "L": 0.00015582, "C": 0.00015582, "V": 6480.85834592, "T": "2018-01-11T12:00:00", "BV": 1.01100894}, {"O": 0.00015582, "H": 0.00015582, "L": 0.00015581, "C": 0.00015581, "V": 4260.91483843, "T": "2018-01-11T12:05:00", "BV": 0.66389857}, {"O": 0.00015582, "H": 0.00015812, "L": 0.00015581, "C": 0.00015642, "V": 1395.41097555, "T": "2018-01-11T12:10:00", "BV": 0.21788396}, {"O": 0.00015642, "H": 0.00015808, "L": 0.00015603, "C": 0.00015618, "V": 2465.3262941, "T": "2018-01-11T12:15:00", "BV": 0.38744012}, {"O": 0.00015618, "H": 0.00015618, "L": 0.000156, "C": 0.000156, "V": 2690.74040872, "T": "2018-01-11T12:20:00", "BV": 0.42022371}, {"O": 0.00015601, "H": 0.00015812, "L": 0.000156, "C": 0.00015616, "V": 11828.4917355, "T": "2018-01-11T12:25:00", "BV": 1.86416291}, {"O": 0.00015616, "H": 0.00015801, "L": 0.00015605, "C": 0.00015605, "V": 4531.32972202, "T": "2018-01-11T12:30:00", "BV": 0.70721334}, {"O": 0.00015615, "H": 0.00015616, "L": 0.00015608, "C": 0.00015608, "V": 835.53016045, "T": "2018-01-11T12:35:00", "BV": 0.1304379}, {"O": 0.00015608, "H": 0.00015797, "L": 0.00015608, "C": 0.00015797, "V": 2891.6630345, "T": "2018-01-11T12:40:00", "BV": 0.45394327}, {"O": 0.00015797, "H": 0.00015797, "L": 0.00015792, "C": 0.00015795, "V": 1769.26127449, "T": "2018-01-11T12:45:00", "BV": 0.27946468}, {"O": 0.00015795, "H": 0.00015795, "L": 0.0001579, "C": 0.0001579, "V": 5467.98870228, "T": "2018-01-11T12:50:00", "BV": 0.86351116}, {"O": 0.0001579, "H": 0.0001579, "L": 0.00015648, "C": 0.00015789, "V": 2560.9307947, "T": "2018-01-11T12:55:00", "BV": 0.40373178}, {"O": 0.00015789, "H": 0.00016839, "L": 0.00015701, "C": 0.00016356, "V": 49075.5330742, "T": "2018-01-11T13:00:00", "BV": 7.99906286}, {"O": 0.0001605, "H": 0.000167, "L": 0.00016043, "C": 0.00016345, "V": 40812.86593043, "T": "2018-01-11T13:05:00", "BV": 6.72818016}, {"O": 0.00016344, "H": 0.00016345, "L": 0.00016, "C": 0.00016098, "V": 14460.16962689, "T": "2018-01-11T13:10:00", "BV": 2.33745996}, {"O": 0.00016334, "H": 0.00016809, "L": 0.00016332, "C": 0.000165, "V": 14750.38052247, "T": "2018-01-11T13:15:00", "BV": 2.44441886}, {"O": 0.00016347, "H": 0.00016347, "L": 0.00016106, "C": 0.00016299, "V": 5818.95131805, "T": "2018-01-11T13:20:00", "BV": 0.9485008}, {"O": 0.00016298, "H": 0.000165, "L": 0.00016298, "C": 0.0001645, "V": 6800.07695601, "T": "2018-01-11T13:25:00", "BV": 1.11494688}, {"O": 0.0001645, "H": 0.00016498, "L": 0.00016363, "C": 0.00016363, "V": 7443.99749493, "T": "2018-01-11T13:30:00", "BV": 1.22070729}, {"O": 0.00016301, "H": 0.00016362, "L": 0.0001601, "C": 0.00016316, "V": 14265.21999158, "T": "2018-01-11T13:35:00", "BV": 2.30131817}, {"O": 0.00016304, "H": 0.00016478, "L": 0.00016142, "C": 0.00016478, "V": 12280.3420411, "T": "2018-01-11T13:40:00", "BV": 2.01908632}, {"O": 0.00016498, "H": 0.00016499, "L": 0.00016442, "C": 0.00016478, "V": 10624.15701816, "T": "2018-01-11T13:45:00", "BV": 1.75098584}, {"O": 0.00016498, "H": 0.000165, "L": 0.00016035, "C": 0.00016499, "V": 10925.57642232, "T": "2018-01-11T13:50:00", "BV": 1.79548175}, {"O": 0.000165, "H": 0.00016798, "L": 0.00016172, "C": 0.0001676, "V": 5787.65226172, "T": "2018-01-11T13:55:00", "BV": 0.96314149}, {"O": 0.00016761, "H": 0.00016798, "L": 0.000166, "C": 0.00016602, "V": 23374.07152188, "T": "2018-01-11T14:00:00", "BV": 3.91785274}, {"O": 0.00016611, "H": 0.0001681, "L": 0.000164, "C": 0.0001681, "V": 16344.99850307, "T": "2018-01-11T14:05:00", "BV": 2.70978336}, {"O": 0.00016328, "H": 0.00016805, "L": 0.00016327, "C": 0.0001659, "V": 4004.4922034, "T": "2018-01-11T14:10:00", "BV": 0.66900257}, {"O": 0.0001674, "H": 0.00016805, "L": 0.0001659, "C": 0.00016796, "V": 5265.55239808, "T": "2018-01-11T14:15:00", "BV": 0.88219882}, {"O": 0.0001676, "H": 0.0001683, "L": 0.0001675, "C": 0.00016803, "V": 7945.21425834, "T": "2018-01-11T14:20:00", "BV": 1.33459084}, {"O": 0.00016751, "H": 0.000168, "L": 0.0001675, "C": 0.0001675, "V": 4602.90443292, "T": "2018-01-11T14:25:00", "BV": 0.77133367}, {"O": 0.0001675, "H": 0.0001675, "L": 0.000165, "C": 0.00016501, "V": 8594.78591133, "T": "2018-01-11T14:30:00", "BV": 1.42331363}, {"O": 0.00016501, "H": 0.00016501, "L": 0.0001644, "C": 0.000165, "V": 3115.85055202, "T": "2018-01-11T14:35:00", "BV": 0.51301685}, {"O": 0.000165, "H": 0.0001685, "L": 0.00016442, "C": 0.00016491, "V": 40697.9135225, "T": "2018-01-11T14:40:00", "BV": 6.82276004}, {"O": 0.000166, "H": 0.000166, "L": 0.000165, "C": 0.000165, "V": 7303.85784143, "T": "2018-01-11T14:45:00", "BV": 1.2080503}, {"O": 0.000165, "H": 0.00016598, "L": 0.00016439, "C": 0.00016439, "V": 27529.44314497, "T": "2018-01-11T14:50:00", "BV": 4.54139234}, {"O": 0.00016439, "H": 0.00016439, "L": 0.0001623, "C": 0.0001623, "V": 11871.37155807, "T": "2018-01-11T14:55:00", "BV": 1.94468348}, {"O": 0.0001623, "H": 0.000166, "L": 0.0001623, "C": 0.00016335, "V": 9003.59379638, "T": "2018-01-11T15:00:00", "BV": 1.48247352}, {"O": 0.00016338, "H": 0.0001684, "L": 0.00016338, "C": 0.00016463, "V": 25532.88118329, "T": "2018-01-11T15:05:00", "BV": 4.24088813}, {"O": 0.00016464, "H": 0.00016681, "L": 0.00016464, "C": 0.00016512, "V": 12759.66052048, "T": "2018-01-11T15:10:00", "BV": 2.11351933}, {"O": 0.00016513, "H": 0.0001678, "L": 0.00016512, "C": 0.00016663, "V": 20409.61323554, "T": "2018-01-11T15:15:00", "BV": 3.41813058}, {"O": 0.00016664, "H": 0.0001685, "L": 0.00016664, "C": 0.00016845, "V": 12453.66325081, "T": "2018-01-11T15:20:00", "BV": 2.0939922}, {"O": 0.00016845, "H": 0.00016891, "L": 0.00016845, "C": 0.00016891, "V": 17123.3470766, "T": "2018-01-11T15:25:00", "BV": 2.8884583}, {"O": 0.00016889, "H": 0.000174, "L": 0.00016889, "C": 0.00017379, "V": 63024.72190343, "T": "2018-01-11T15:30:00", "BV": 10.769202}, {"O": 0.00017379, "H": 0.00017764, "L": 0.000173, "C": 0.00017355, "V": 71620.04272185, "T": "2018-01-11T15:35:00", "BV": 12.59807868}, {"O": 0.00017379, "H": 0.00017752, "L": 0.00017379, "C": 0.00017401, "V": 11253.31887014, "T": "2018-01-11T15:40:00", "BV": 1.98159891}, {"O": 0.00017401, "H": 0.00017508, "L": 0.0001705, "C": 0.0001705, "V": 18415.66979, "T": "2018-01-11T15:45:00", "BV": 3.1746147}, {"O": 0.00017055, "H": 0.00017699, "L": 0.0001705, "C": 0.00017699, "V": 14517.44034335, "T": "2018-01-11T15:50:00", "BV": 2.52600521}, {"O": 0.00017699, "H": 0.0001778, "L": 0.00017686, "C": 0.00017777, "V": 17527.75629226, "T": "2018-01-11T15:55:00", "BV": 3.11398494}, {"O": 0.00017779, "H": 0.00017779, "L": 0.00017245, "C": 0.00017755, "V": 5231.12794483, "T": "2018-01-11T16:00:00", "BV": 0.9130011}, {"O": 0.00017723, "H": 0.00017723, "L": 0.00017189, "C": 0.0001738, "V": 5669.90645438, "T": "2018-01-11T16:05:00", "BV": 0.98712689}, {"O": 0.0001755, "H": 0.000178, "L": 0.00017303, "C": 0.00017795, "V": 23228.70943623, "T": "2018-01-11T16:10:00", "BV": 4.12552139}, {"O": 0.0001778, "H": 0.000178, "L": 0.00017605, "C": 0.000177, "V": 9109.15034434, "T": "2018-01-11T16:15:00", "BV": 1.61746344}, {"O": 0.000177, "H": 0.00018, "L": 0.000177, "C": 0.00017808, "V": 26897.91350613, "T": "2018-01-11T16:20:00", "BV": 4.80721388}, {"O": 0.00017825, "H": 0.00018, "L": 0.00017604, "C": 0.00017955, "V": 19632.80518256, "T": "2018-01-11T16:25:00", "BV": 3.52301728}, {"O": 0.00017955, "H": 0.0001804, "L": 0.00017803, "C": 0.00017959, "V": 20419.00800001, "T": "2018-01-11T16:30:00", "BV": 3.67266058}, {"O": 0.00017959, "H": 0.000181, "L": 0.00017816, "C": 0.00018081, "V": 9447.57253733, "T": "2018-01-11T16:35:00", "BV": 1.70777675}, {"O": 0.00018081, "H": 0.000184, "L": 0.00018, "C": 0.00018364, "V": 34795.32279743, "T": "2018-01-11T16:40:00", "BV": 6.33015364}, {"O": 0.00018364, "H": 0.00018404, "L": 0.00018, "C": 0.0001808, "V": 20499.91463939, "T": "2018-01-11T16:45:00", "BV": 3.73970017}, {"O": 0.0001808, "H": 0.00018245, "L": 0.00018001, "C": 0.0001808, "V": 11109.41689791, "T": "2018-01-11T16:50:00", "BV": 2.01638718}, {"O": 0.0001801, "H": 0.00018081, "L": 0.00018, "C": 0.00018, "V": 7964.53626378, "T": "2018-01-11T16:55:00", "BV": 1.43466722}, {"O": 0.00017959, "H": 0.00018, "L": 0.00017604, "C": 0.00017757, "V": 11954.18460894, "T": "2018-01-11T17:00:00", "BV": 2.12682543}, {"O": 0.000179, "H": 0.000179, "L": 0.00017759, "C": 0.00017898, "V": 3665.18161665, "T": "2018-01-11T17:05:00", "BV": 0.65420728}, {"O": 0.00017898, "H": 0.00018247, "L": 0.00017898, "C": 0.00018201, "V": 11524.95569498, "T": "2018-01-11T17:10:00", "BV": 2.07996183}, {"O": 0.00017905, "H": 0.0001835, "L": 0.00017905, "C": 0.00018258, "V": 17429.58644899, "T": "2018-01-11T17:15:00", "BV": 3.17814801}, {"O": 0.00018256, "H": 0.00018348, "L": 0.00018256, "C": 0.0001834, "V": 2112.33489816, "T": "2018-01-11T17:20:00", "BV": 0.38624152}, {"O": 0.00018339, "H": 0.00018443, "L": 0.00018339, "C": 0.0001843, "V": 8211.46937452, "T": "2018-01-11T17:25:00", "BV": 1.51013964}, {"O": 0.0001843, "H": 0.0001843, "L": 0.00018018, "C": 0.00018259, "V": 14016.47826143, "T": "2018-01-11T17:30:00", "BV": 2.54565596}, {"O": 0.00018259, "H": 0.000184, "L": 0.00018259, "C": 0.00018325, "V": 8471.23527014, "T": "2018-01-11T17:35:00", "BV": 1.55119491}, {"O": 0.00018263, "H": 0.00018263, "L": 0.00017927, "C": 0.00017927, "V": 11935.7083935, "T": "2018-01-11T17:40:00", "BV": 2.16077958}, {"O": 0.0001799, "H": 0.0001823, "L": 0.00017927, "C": 0.0001823, "V": 6379.18568631, "T": "2018-01-11T17:45:00", "BV": 1.14671751}, {"O": 0.0001823, "H": 0.00018344, "L": 0.0001823, "C": 0.00018247, "V": 2337.52900524, "T": "2018-01-11T17:50:00", "BV": 0.42780289}, {"O": 0.00018247, "H": 0.00018443, "L": 0.0001801, "C": 0.0001824, "V": 20576.3331387, "T": "2018-01-11T17:55:00", "BV": 3.77629267}, {"O": 0.0001824, "H": 0.00018447, "L": 0.0001824, "C": 0.00018447, "V": 16446.64905048, "T": "2018-01-11T18:00:00", "BV": 3.02265327}, {"O": 0.00018442, "H": 0.00018446, "L": 0.00018012, "C": 0.00018012, "V": 8193.92407186, "T": "2018-01-11T18:05:00", "BV": 1.49280868}, {"O": 0.00018012, "H": 0.000183, "L": 0.00017927, "C": 0.00018, "V": 11162.59120507, "T": "2018-01-11T18:10:00", "BV": 2.02586754}, {"O": 0.00018, "H": 0.00018, "L": 0.00017521, "C": 0.00017971, "V": 10752.24500035, "T": "2018-01-11T18:15:00", "BV": 1.90585088}, {"O": 0.00017969, "H": 0.0001799, "L": 0.000178, "C": 0.000179, "V": 6816.97304258, "T": "2018-01-11T18:20:00", "BV": 1.21990056}, {"O": 0.00017985, "H": 0.00018441, "L": 0.00017884, "C": 0.0001844, "V": 13200.46855702, "T": "2018-01-11T18:25:00", "BV": 2.39735778}, {"O": 0.0001828, "H": 0.00018434, "L": 0.0001811, "C": 0.00018256, "V": 3031.94024892, "T": "2018-01-11T18:30:00", "BV": 0.55734153}, {"O": 0.00018303, "H": 0.000184, "L": 0.0001811, "C": 0.0001811, "V": 2081.52442755, "T": "2018-01-11T18:35:00", "BV": 0.37984035}, {"O": 0.00018117, "H": 0.00018394, "L": 0.00018117, "C": 0.00018394, "V": 671.16557297, "T": "2018-01-11T18:40:00", "BV": 0.12213128}, {"O": 0.00018379, "H": 0.00018441, "L": 0.00018379, "C": 0.00018441, "V": 6842.32057853, "T": "2018-01-11T18:45:00", "BV": 1.25985281}, {"O": 0.00018441, "H": 0.00018447, "L": 0.00018143, "C": 0.0001844, "V": 6292.89370024, "T": "2018-01-11T18:50:00", "BV": 1.16019816}, {"O": 0.00018438, "H": 0.00018438, "L": 0.00018172, "C": 0.00018183, "V": 1056.00499744, "T": "2018-01-11T18:55:00", "BV": 0.19435729}, {"O": 0.00018183, "H": 0.00018393, "L": 0.0001815, "C": 0.00018161, "V": 7984.82341028, "T": "2018-01-11T19:00:00", "BV": 1.45082814}, {"O": 0.00018162, "H": 0.00018162, "L": 0.00017652, "C": 0.00017691, "V": 18202.88627291, "T": "2018-01-11T19:05:00", "BV": 3.24396944}, {"O": 0.00017691, "H": 0.00017893, "L": 0.00017603, "C": 0.0001765, "V": 7168.89672907, "T": "2018-01-11T19:10:00", "BV": 1.26705515}, {"O": 0.00017866, "H": 0.00017866, "L": 0.0001784, "C": 0.0001784, "V": 3910.15151687, "T": "2018-01-11T19:15:00", "BV": 0.69772588}, {"O": 0.00017848, "H": 0.00017848, "L": 0.000177, "C": 0.00017783, "V": 772.17332005, "T": "2018-01-11T19:20:00", "BV": 0.13760724}, {"O": 0.000177, "H": 0.000177, "L": 0.000175, "C": 0.000177, "V": 15822.44537442, "T": "2018-01-11T19:25:00", "BV": 2.77582155}, {"O": 0.000177, "H": 0.0001784, "L": 0.00017536, "C": 0.0001763, "V": 5603.8320076, "T": "2018-01-11T19:30:00", "BV": 0.98877186}, {"O": 0.0001763, "H": 0.00017662, "L": 0.000176, "C": 0.00017662, "V": 5163.82641535, "T": "2018-01-11T19:35:00", "BV": 0.91122748}, {"O": 0.00017662, "H": 0.000179, "L": 0.00017547, "C": 0.000179, "V": 2506.68477853, "T": "2018-01-11T19:40:00", "BV": 0.44392215}, {"O": 0.000179, "H": 0.00017952, "L": 0.0001784, "C": 0.00017946, "V": 6814.56210412, "T": "2018-01-11T19:45:00", "BV": 1.21810611}, {"O": 0.000179, "H": 0.00017945, "L": 0.00017726, "C": 0.0001775, "V": 4644.71957455, "T": "2018-01-11T19:50:00", "BV": 0.8262419}, {"O": 0.0001775, "H": 0.00017876, "L": 0.000177, "C": 0.0001775, "V": 19585.98027654, "T": "2018-01-11T19:55:00", "BV": 3.47262126}, {"O": 0.0001775, "H": 0.0001775, "L": 0.000176, "C": 0.00017662, "V": 2290.46927885, "T": "2018-01-11T20:00:00", "BV": 0.40413993}, {"O": 0.0001766, "H": 0.00017661, "L": 0.00017543, "C": 0.00017639, "V": 2111.5109349, "T": "2018-01-11T20:05:00", "BV": 0.37209991}, {"O": 0.00017662, "H": 0.00017837, "L": 0.00017502, "C": 0.00017502, "V": 5498.40510402, "T": "2018-01-11T20:10:00", "BV": 0.96611221}, {"O": 0.00017867, "H": 0.00017867, "L": 0.00017567, "C": 0.00017761, "V": 1977.14199007, "T": "2018-01-11T20:15:00", "BV": 0.34788448}, {"O": 0.00017509, "H": 0.00017509, "L": 0.00017506, "C": 0.00017509, "V": 1186.7185574, "T": "2018-01-11T20:20:00", "BV": 0.20777935}, {"O": 0.00017502, "H": 0.00017502, "L": 0.000174, "C": 0.00017454, "V": 2571.44014509, "T": "2018-01-11T20:25:00", "BV": 0.44912469}, {"O": 0.00017457, "H": 0.00017754, "L": 0.00017456, "C": 0.00017606, "V": 835.26041302, "T": "2018-01-11T20:30:00", "BV": 0.14598607}, {"O": 0.00017606, "H": 0.00017773, "L": 0.000176, "C": 0.000176, "V": 4704.91003052, "T": "2018-01-11T20:35:00", "BV": 0.82914561}, {"O": 0.00017773, "H": 0.00017946, "L": 0.000177, "C": 0.00017946, "V": 2348.86257131, "T": "2018-01-11T20:40:00", "BV": 0.41744791}, {"O": 0.000177, "H": 0.0001775, "L": 0.00017604, "C": 0.00017604, "V": 4372.60280765, "T": "2018-01-11T20:45:00", "BV": 0.77471733}, {"O": 0.00017922, "H": 0.00017999, "L": 0.0001775, "C": 0.00017758, "V": 3321.96048822, "T": "2018-01-11T20:50:00", "BV": 0.59593997}, {"O": 0.00017761, "H": 0.000181, "L": 0.00017761, "C": 0.00017927, "V": 4753.46086375, "T": "2018-01-11T20:55:00", "BV": 0.85692009}, {"O": 0.0001815, "H": 0.0001829, "L": 0.00017912, "C": 0.00018001, "V": 17427.28066694, "T": "2018-01-11T21:00:00", "BV": 3.16866281}, {"O": 0.0001795, "H": 0.00018099, "L": 0.00017914, "C": 0.00018099, "V": 1542.59352675, "T": "2018-01-11T21:05:00", "BV": 0.27664496}, {"O": 0.00017921, "H": 0.00018092, "L": 0.00017913, "C": 0.00018092, "V": 8441.2528685, "T": "2018-01-11T21:10:00", "BV": 1.51618337}, {"O": 0.00018187, "H": 0.0001819, "L": 0.00018073, "C": 0.0001819, "V": 3718.78054495, "T": "2018-01-11T21:15:00", "BV": 0.6751516}, {"O": 0.0001819, "H": 0.0001819, "L": 0.00017911, "C": 0.00017913, "V": 1571.50221538, "T": "2018-01-11T21:20:00", "BV": 0.28204445}, {"O": 0.00017913, "H": 0.0001805, "L": 0.0001791, "C": 0.0001791, "V": 4875.00494493, "T": "2018-01-11T21:25:00", "BV": 0.87387019}, {"O": 0.00017909, "H": 0.00017909, "L": 0.00017643, "C": 0.0001775, "V": 3923.38645257, "T": "2018-01-11T21:30:00", "BV": 0.69757226}, {"O": 0.0001782, "H": 0.000181, "L": 0.00017642, "C": 0.00017642, "V": 2730.9384019, "T": "2018-01-11T21:35:00", "BV": 0.48799466}, {"O": 0.00017657, "H": 0.000179, "L": 0.00017652, "C": 0.00017698, "V": 9462.22991032, "T": "2018-01-11T21:40:00", "BV": 1.67094829}, {"O": 0.000177, "H": 0.000177, "L": 0.00017696, "C": 0.000177, "V": 8641.52997763, "T": "2018-01-11T21:45:00", "BV": 1.52936966}, {"O": 0.00017712, "H": 0.000179, "L": 0.0001771, "C": 0.000179, "V": 458.80566329, "T": "2018-01-11T21:50:00", "BV": 0.08174684}, {"O": 0.000179, "H": 0.000179, "L": 0.00017708, "C": 0.00017899, "V": 2039.67005874, "T": "2018-01-11T21:55:00", "BV": 0.36475812}, {"O": 0.00017718, "H": 0.0001788, "L": 0.00017643, "C": 0.00017644, "V": 3415.83137954, "T": "2018-01-11T22:00:00", "BV": 0.6041404}, {"O": 0.00017644, "H": 0.00017645, "L": 0.0001761, "C": 0.00017644, "V": 4675.9514215, "T": "2018-01-11T22:05:00", "BV": 0.82494115}, {"O": 0.00017611, "H": 0.00018087, "L": 0.00017455, "C": 0.00017783, "V": 10916.84653113, "T": "2018-01-11T22:10:00", "BV": 1.92647711}, {"O": 0.00017783, "H": 0.00017783, "L": 0.00017455, "C": 0.00017458, "V": 14624.9152682, "T": "2018-01-11T22:15:00", "BV": 2.5720637}, {"O": 0.00017458, "H": 0.00017464, "L": 0.00017156, "C": 0.0001719, "V": 13282.2489198, "T": "2018-01-11T22:20:00", "BV": 2.29879471}, {"O": 0.0001719, "H": 0.0001719, "L": 0.00017155, "C": 0.00017185, "V": 7776.39201467, "T": "2018-01-11T22:25:00", "BV": 1.33455067}, {"O": 0.00017184, "H": 0.00017184, "L": 0.0001699, "C": 0.0001699, "V": 23940.24934801, "T": "2018-01-11T22:30:00", "BV": 4.07989596}, {"O": 0.0001699, "H": 0.0001699, "L": 0.00016868, "C": 0.00016868, "V": 11846.62759668, "T": "2018-01-11T22:35:00", "BV": 2.00418845}, {"O": 0.00016868, "H": 0.00016929, "L": 0.00016683, "C": 0.00016865, "V": 21023.36075968, "T": "2018-01-11T22:40:00", "BV": 3.5272924}, {"O": 0.00016865, "H": 0.0001693, "L": 0.00016683, "C": 0.0001686, "V": 12011.46921665, "T": "2018-01-11T22:45:00", "BV": 2.01418953}, {"O": 0.00016857, "H": 0.00016865, "L": 0.000165, "C": 0.00016673, "V": 37070.04844385, "T": "2018-01-11T22:50:00", "BV": 6.14087039}, {"O": 0.00016673, "H": 0.00016901, "L": 0.0001656, "C": 0.00016675, "V": 10469.6126426, "T": "2018-01-11T22:55:00", "BV": 1.75213965}, {"O": 0.00016677, "H": 0.00016908, "L": 0.00016175, "C": 0.000163, "V": 46517.98713843, "T": "2018-01-11T23:00:00", "BV": 7.60713791}, {"O": 0.0001626, "H": 0.00016464, "L": 0.00016179, "C": 0.00016464, "V": 13809.69988311, "T": "2018-01-11T23:05:00", "BV": 2.26556361}, {"O": 0.00016515, "H": 0.00016946, "L": 0.00016454, "C": 0.00016737, "V": 12879.59871125, "T": "2018-01-11T23:10:00", "BV": 2.14962739}, {"O": 0.00016737, "H": 0.00016737, "L": 0.000165, "C": 0.000165, "V": 3923.33091981, "T": "2018-01-11T23:15:00", "BV": 0.6546356}, {"O": 0.000165, "H": 0.00016931, "L": 0.000165, "C": 0.00016585, "V": 4463.32026922, "T": "2018-01-11T23:20:00", "BV": 0.75255896}, {"O": 0.00016668, "H": 0.00016668, "L": 0.00016455, "C": 0.00016455, "V": 3127.66858245, "T": "2018-01-11T23:25:00", "BV": 0.5190255}, {"O": 0.00016461, "H": 0.000166, "L": 0.00016455, "C": 0.00016586, "V": 4692.47803998, "T": "2018-01-11T23:30:00", "BV": 0.77522547}, {"O": 0.00016668, "H": 0.00016856, "L": 0.00016452, "C": 0.00016847, "V": 12923.74702889, "T": "2018-01-11T23:35:00", "BV": 2.16325026}, {"O": 0.00016919, "H": 0.00017165, "L": 0.00016712, "C": 0.00016716, "V": 15907.84107563, "T": "2018-01-11T23:40:00", "BV": 2.70459911}, {"O": 0.00016749, "H": 0.00017043, "L": 0.00016749, "C": 0.00017007, "V": 5958.23368538, "T": "2018-01-11T23:45:00", "BV": 0.99908452}, {"O": 0.00016999, "H": 0.00017, "L": 0.00016791, "C": 0.000169, "V": 3486.8490381, "T": "2018-01-11T23:50:00", "BV": 0.58870511}, {"O": 0.000169, "H": 0.00017128, "L": 0.0001679, "C": 0.0001679, "V": 4006.55551024, "T": "2018-01-11T23:55:00", "BV": 0.68155085}, {"O": 0.000169, "H": 0.00017165, "L": 0.00016806, "C": 0.00017165, "V": 12366.06279927, "T": "2018-01-12T00:00:00", "BV": 2.11073201}, {"O": 0.00017165, "H": 0.00017165, "L": 0.00016811, "C": 0.00016901, "V": 2520.22577907, "T": "2018-01-12T00:05:00", "BV": 0.42856186}, {"O": 0.00016901, "H": 0.00016901, "L": 0.00016571, "C": 0.00016572, "V": 6678.63936267, "T": "2018-01-12T00:10:00", "BV": 1.11489856}, {"O": 0.00016572, "H": 0.00016572, "L": 0.0001657, "C": 0.00016572, "V": 11556.17334448, "T": "2018-01-12T00:15:00", "BV": 1.91500822}, {"O": 0.00017094, "H": 0.00017095, "L": 0.00017, "C": 0.00017093, "V": 4021.37313272, "T": "2018-01-12T00:20:00", "BV": 0.68734234}, {"O": 0.0001679, "H": 0.00017041, "L": 0.00016789, "C": 0.00017033, "V": 5564.87289121, "T": "2018-01-12T00:25:00", "BV": 0.93774306}, {"O": 0.00017005, "H": 0.00017031, "L": 0.0001666, "C": 0.00016673, "V": 14063.71710899, "T": "2018-01-12T00:30:00", "BV": 2.37203953}, {"O": 0.00016675, "H": 0.0001698, "L": 0.00016459, "C": 0.00016668, "V": 15305.65171901, "T": "2018-01-12T00:35:00", "BV": 2.54700976}, {"O": 0.00016672, "H": 0.00016837, "L": 0.00016651, "C": 0.00016837, "V": 6884.37943123, "T": "2018-01-12T00:40:00", "BV": 1.14734004}, {"O": 0.00016601, "H": 0.00016797, "L": 0.00016601, "C": 0.0001665, "V": 6891.1621514, "T": "2018-01-12T00:45:00", "BV": 1.14755692}, {"O": 0.0001665, "H": 0.00016833, "L": 0.0001665, "C": 0.0001665, "V": 2229.86616043, "T": "2018-01-12T00:50:00", "BV": 0.37177328}, {"O": 0.0001665, "H": 0.00016749, "L": 0.0001665, "C": 0.00016749, "V": 162.06801416, "T": "2018-01-12T00:55:00", "BV": 0.02707341}, {"O": 0.00016749, "H": 0.00016749, "L": 0.00016651, "C": 0.00016651, "V": 1006.18438511, "T": "2018-01-12T01:00:00", "BV": 0.16805387}, {"O": 0.00016749, "H": 0.00016907, "L": 0.00016749, "C": 0.00016865, "V": 90.23751216, "T": "2018-01-12T01:05:00", "BV": 0.01515543}, {"O": 0.00016848, "H": 0.00016849, "L": 0.00016848, "C": 0.00016848, "V": 1684.9433012, "T": "2018-01-12T01:10:00", "BV": 0.28387958}, {"O": 0.00016848, "H": 0.00016848, "L": 0.00016848, "C": 0.00016848, "V": 1372.95497155, "T": "2018-01-12T01:15:00", "BV": 0.23131544}, {"O": 0.00016848, "H": 0.0001688, "L": 0.00016848, "C": 0.00016851, "V": 1355.04066709, "T": "2018-01-12T01:20:00", "BV": 0.22832066}, {"O": 0.00016849, "H": 0.0001688, "L": 0.00016849, "C": 0.0001688, "V": 614.83720307, "T": "2018-01-12T01:25:00", "BV": 0.10359758}, {"O": 0.0001688, "H": 0.0001688, "L": 0.0001688, "C": 0.0001688, "V": 521.20726055, "T": "2018-01-12T01:30:00", "BV": 0.08797977}, {"O": 0.0001685, "H": 0.00017032, "L": 0.0001685, "C": 0.00017032, "V": 5302.82376262, "T": "2018-01-12T01:35:00", "BV": 0.90140576}, {"O": 0.00016952, "H": 0.00016952, "L": 0.0001688, "C": 0.0001688, "V": 517.18391706, "T": "2018-01-12T01:40:00", "BV": 0.08744648}, {"O": 0.00016881, "H": 0.00016881, "L": 0.0001686, "C": 0.0001686, "V": 1710.58794038, "T": "2018-01-12T01:45:00", "BV": 0.28859787}, {"O": 0.0001686, "H": 0.0001688, "L": 0.0001686, "C": 0.0001688, "V": 368.60778091, "T": "2018-01-12T01:50:00", "BV": 0.06215145}, {"O": 0.0001686, "H": 0.0001688, "L": 0.0001686, "C": 0.0001686, "V": 984.58128858, "T": "2018-01-12T01:55:00", "BV": 0.16606264}, {"O": 0.00016855, "H": 0.00016855, "L": 0.00016643, "C": 0.00016653, "V": 10841.78613884, "T": "2018-01-12T02:00:00", "BV": 1.80728965}, {"O": 0.00016653, "H": 0.00016653, "L": 0.00016652, "C": 0.00016652, "V": 443.22204901, "T": "2018-01-12T02:05:00", "BV": 0.07380907}, {"O": 0.00016647, "H": 0.00016652, "L": 0.00016606, "C": 0.00016652, "V": 1433.91170142, "T": "2018-01-12T02:10:00", "BV": 0.2385079}, {"O": 0.00016652, "H": 0.00016653, "L": 0.00016652, "C": 0.00016653, "V": 1068.32369506, "T": "2018-01-12T02:15:00", "BV": 0.17790352}, {"O": 0.00016653, "H": 0.00016653, "L": 0.00016653, "C": 0.00016653, "V": 1076.66757653, "T": "2018-01-12T02:20:00", "BV": 0.1792974}, {"O": 0.00016653, "H": 0.00016653, "L": 0.00016652, "C": 0.00016652, "V": 6335.51968561, "T": "2018-01-12T02:25:00", "BV": 1.05501249}, {"O": 0.00016619, "H": 0.00016652, "L": 0.00016619, "C": 0.00016652, "V": 90.13056427, "T": "2018-01-12T02:30:00", "BV": 0.01500171}, {"O": 0.00016722, "H": 0.000168, "L": 0.00016722, "C": 0.00016798, "V": 4876.09553246, "T": "2018-01-12T02:35:00", "BV": 0.81906705}, {"O": 0.000168, "H": 0.00016801, "L": 0.000168, "C": 0.00016801, "V": 2022.22091456, "T": "2018-01-12T02:40:00", "BV": 0.33973485}, {"O": 0.00016801, "H": 0.00016885, "L": 0.00016801, "C": 0.00016801, "V": 1285.94712135, "T": "2018-01-12T02:45:00", "BV": 0.21614117}, {"O": 0.00016801, "H": 0.00016802, "L": 0.00016801, "C": 0.00016801, "V": 2056.03475042, "T": "2018-01-12T02:50:00", "BV": 0.345439}, {"O": 0.00016802, "H": 0.00016802, "L": 0.000168, "C": 0.00016801, "V": 1128.64653354, "T": "2018-01-12T02:55:00", "BV": 0.18962416}, {"O": 0.00016801, "H": 0.00016999, "L": 0.00016798, "C": 0.00016999, "V": 5439.70758891, "T": "2018-01-12T03:00:00", "BV": 0.91798236}, {"O": 0.0001695, "H": 0.00016996, "L": 0.0001695, "C": 0.00016961, "V": 1436.31868611, "T": "2018-01-12T03:05:00", "BV": 0.24373632}, {"O": 0.00016961, "H": 0.00016999, "L": 0.00016961, "C": 0.00016962, "V": 3964.31244193, "T": "2018-01-12T03:10:00", "BV": 0.67345434}, {"O": 0.00016962, "H": 0.00016962, "L": 0.00016801, "C": 0.00016801, "V": 3678.5901164, "T": "2018-01-12T03:15:00", "BV": 0.6227094}, {"O": 0.00016851, "H": 0.00016851, "L": 0.00016731, "C": 0.00016731, "V": 6517.08073567, "T": "2018-01-12T03:20:00", "BV": 1.09391326}, {"O": 0.00016731, "H": 0.00016731, "L": 0.00016651, "C": 0.00016652, "V": 9615.19982535, "T": "2018-01-12T03:25:00", "BV": 1.6026021}, {"O": 0.00016652, "H": 0.00016771, "L": 0.00016645, "C": 0.00016771, "V": 1945.87062972, "T": "2018-01-12T03:30:00", "BV": 0.3249131}, {"O": 0.00016773, "H": 0.00016773, "L": 0.00016771, "C": 0.00016771, "V": 1008.5600059, "T": "2018-01-12T03:35:00", "BV": 0.16915676}, {"O": 0.00016771, "H": 0.00016774, "L": 0.00016771, "C": 0.00016774, "V": 143.34838305, "T": "2018-01-12T03:40:00", "BV": 0.02404429}, {"O": 0.0001694, "H": 0.0001694, "L": 0.000169, "C": 0.000169, "V": 534.6935594, "T": "2018-01-12T03:45:00", "BV": 0.09043331}, {"O": 0.000169, "H": 0.0001694, "L": 0.00016771, "C": 0.00016774, "V": 5045.49946559, "T": "2018-01-12T03:50:00", "BV": 0.84700789}, {"O": 0.00016781, "H": 0.000168, "L": 0.00016771, "C": 0.000168, "V": 2578.86082135, "T": "2018-01-12T03:55:00", "BV": 0.43281458}, {"O": 0.00016786, "H": 0.00016944, "L": 0.00016786, "C": 0.00016939, "V": 1538.27647883, "T": "2018-01-12T04:00:00", "BV": 0.25939175}, {"O": 0.00016939, "H": 0.00016999, "L": 0.00016939, "C": 0.00016999, "V": 4601.8901645, "T": "2018-01-12T04:05:00", "BV": 0.77995365}, {"O": 0.00016999, "H": 0.00017165, "L": 0.00016999, "C": 0.00017165, "V": 2860.48912932, "T": "2018-01-12T04:10:00", "BV": 0.48701053}, {"O": 0.00017165, "H": 0.00017296, "L": 0.00017165, "C": 0.00017191, "V": 9993.68137542, "T": "2018-01-12T04:15:00", "BV": 1.71962246}, {"O": 0.00017194, "H": 0.00017348, "L": 0.00017001, "C": 0.0001728, "V": 11778.98847592, "T": "2018-01-12T04:20:00", "BV": 2.0274016}, {"O": 0.00017011, "H": 0.00017285, "L": 0.0001701, "C": 0.00017251, "V": 1959.49514375, "T": "2018-01-12T04:25:00", "BV": 0.33694157}, {"O": 0.00017251, "H": 0.00017251, "L": 0.00017041, "C": 0.00017054, "V": 1767.54580305, "T": "2018-01-12T04:30:00", "BV": 0.30289895}, {"O": 0.00017063, "H": 0.00017234, "L": 0.00017062, "C": 0.00017227, "V": 1208.80698411, "T": "2018-01-12T04:35:00", "BV": 0.20691474}, {"O": 0.00017222, "H": 0.00017366, "L": 0.00017222, "C": 0.00017366, "V": 9603.26812647, "T": "2018-01-12T04:40:00", "BV": 1.65857941}, {"O": 0.0001723, "H": 0.0001723, "L": 0.00017089, "C": 0.00017102, "V": 9604.05689093, "T": "2018-01-12T04:45:00", "BV": 1.64849142}, {"O": 0.00017226, "H": 0.00017226, "L": 0.00017079, "C": 0.00017081, "V": 3458.62347748, "T": "2018-01-12T04:50:00", "BV": 0.59163831}, {"O": 0.00017081, "H": 0.00017083, "L": 0.00017081, "C": 0.00017081, "V": 9466.96154421, "T": "2018-01-12T04:55:00", "BV": 1.61705894}, {"O": 0.00017269, "H": 0.00017269, "L": 0.00017089, "C": 0.00017258, "V": 4068.17838272, "T": "2018-01-12T05:00:00", "BV": 0.70083456}, {"O": 0.00017258, "H": 0.00017409, "L": 0.00017258, "C": 0.000174, "V": 1692.2517006, "T": "2018-01-12T05:05:00", "BV": 0.2936723}, {"O": 0.000174, "H": 0.00017424, "L": 0.00017265, "C": 0.00017269, "V": 11921.81172096, "T": "2018-01-12T05:10:00", "BV": 2.07087936}, {"O": 0.00017269, "H": 0.00017331, "L": 0.00017265, "C": 0.00017331, "V": 4690.78686635, "T": "2018-01-12T05:15:00", "BV": 0.81008045}, {"O": 0.0001727, "H": 0.00017447, "L": 0.0001727, "C": 0.00017271, "V": 1703.90972171, "T": "2018-01-12T05:20:00", "BV": 0.29489117}, {"O": 0.00017272, "H": 0.00017272, "L": 0.0001726, "C": 0.0001726, "V": 7883.98850675, "T": "2018-01-12T05:25:00", "BV": 1.36138682}, {"O": 0.00017261, "H": 0.00017357, "L": 0.00017261, "C": 0.00017262, "V": 1415.54280751, "T": "2018-01-12T05:30:00", "BV": 0.24448491}, {"O": 0.00017263, "H": 0.00017263, "L": 0.0001726, "C": 0.0001726, "V": 1872.85852465, "T": "2018-01-12T05:35:00", "BV": 0.32327172}, {"O": 0.0001726, "H": 0.00017261, "L": 0.00017082, "C": 0.00017231, "V": 17383.25513789, "T": "2018-01-12T05:40:00", "BV": 2.99720905}, {"O": 0.00017251, "H": 0.00017251, "L": 0.00016999, "C": 0.00017, "V": 8024.688039, "T": "2018-01-12T05:45:00", "BV": 1.36968024}, {"O": 0.00016999, "H": 0.00017, "L": 0.00016702, "C": 0.00016899, "V": 12303.52199383, "T": "2018-01-12T05:50:00", "BV": 2.07653273}, {"O": 0.00016793, "H": 0.00016794, "L": 0.000167, "C": 0.00016793, "V": 12772.02275697, "T": "2018-01-12T05:55:00", "BV": 2.14450895}, {"O": 0.00016793, "H": 0.00017001, "L": 0.00016789, "C": 0.00016975, "V": 9382.5605414, "T": "2018-01-12T06:00:00", "BV": 1.590063}, {"O": 0.00016973, "H": 0.00016973, "L": 0.000167, "C": 0.00016946, "V": 13445.47989886, "T": "2018-01-12T06:05:00", "BV": 2.27474184}, {"O": 0.000169, "H": 0.00016945, "L": 0.000168, "C": 0.00016897, "V": 7331.11928187, "T": "2018-01-12T06:10:00", "BV": 1.23659008}, {"O": 0.00016899, "H": 0.000169, "L": 0.000168, "C": 0.000168, "V": 12905.67090446, "T": "2018-01-12T06:15:00", "BV": 2.17968285}, {"O": 0.000168, "H": 0.00017059, "L": 0.000168, "C": 0.00017025, "V": 13382.63284745, "T": "2018-01-12T06:20:00", "BV": 2.26902529}, {"O": 0.00017025, "H": 0.00017087, "L": 0.00017, "C": 0.00017087, "V": 1722.68365487, "T": "2018-01-12T06:25:00", "BV": 0.29319175}, {"O": 0.00017001, "H": 0.00017087, "L": 0.00017, "C": 0.00017087, "V": 3065.48674364, "T": "2018-01-12T06:30:00", "BV": 0.52291452}, {"O": 0.000171, "H": 0.00017359, "L": 0.00017093, "C": 0.00017095, "V": 4248.01147211, "T": "2018-01-12T06:35:00", "BV": 0.73110112}, {"O": 0.00017195, "H": 0.00017195, "L": 0.00017119, "C": 0.00017125, "V": 773.78508801, "T": "2018-01-12T06:40:00", "BV": 0.13249142}, {"O": 0.00017126, "H": 0.00017195, "L": 0.000171, "C": 0.00017125, "V": 5876.3236817, "T": "2018-01-12T06:45:00", "BV": 1.00614383}, {"O": 0.00017125, "H": 0.00017171, "L": 0.00017087, "C": 0.00017171, "V": 9640.26898966, "T": "2018-01-12T06:50:00", "BV": 1.64882837}, {"O": 0.00017168, "H": 0.00017169, "L": 0.00017, "C": 0.00017104, "V": 8550.30294077, "T": "2018-01-12T06:55:00", "BV": 1.45771715}, {"O": 0.00017, "H": 0.00017, "L": 0.000168, "C": 0.000168, "V": 4959.27479444, "T": "2018-01-12T07:00:00", "BV": 0.8367759}, {"O": 0.00016922, "H": 0.0001712, "L": 0.0001686, "C": 0.00017111, "V": 2859.55968854, "T": "2018-01-12T07:05:00", "BV": 0.48509144}, {"O": 0.00017103, "H": 0.00017103, "L": 0.000168, "C": 0.000168, "V": 6466.04223482, "T": "2018-01-12T07:10:00", "BV": 1.09508697}, {"O": 0.00017076, "H": 0.0001745, "L": 0.00016812, "C": 0.0001745, "V": 23718.7361448, "T": "2018-01-12T07:15:00", "BV": 4.06495086}, {"O": 0.00017448, "H": 0.0001745, "L": 0.00017088, "C": 0.0001727, "V": 10399.71122683, "T": "2018-01-12T07:20:00", "BV": 1.8030763}, {"O": 0.0001727, "H": 0.00017273, "L": 0.00017105, "C": 0.00017105, "V": 30295.49790107, "T": "2018-01-12T07:25:00", "BV": 5.19188771}, {"O": 0.00017251, "H": 0.00017357, "L": 0.00017105, "C": 0.0001727, "V": 13138.57590226, "T": "2018-01-12T07:30:00", "BV": 2.25964932}, {"O": 0.00017105, "H": 0.00017509, "L": 0.00017105, "C": 0.00017509, "V": 8406.66161427, "T": "2018-01-12T07:35:00", "BV": 1.45878695}, {"O": 0.00017557, "H": 0.00017898, "L": 0.00017503, "C": 0.00017512, "V": 33692.05369904, "T": "2018-01-12T07:40:00", "BV": 5.97770796}, {"O": 0.00017512, "H": 0.00017886, "L": 0.0001751, "C": 0.0001751, "V": 20566.95341884, "T": "2018-01-12T07:45:00", "BV": 3.62103889}, {"O": 0.0001751, "H": 0.00017688, "L": 0.00017304, "C": 0.00017304, "V": 26450.23843686, "T": "2018-01-12T07:50:00", "BV": 4.61871689}, {"O": 0.00017484, "H": 0.00017484, "L": 0.000171, "C": 0.000173, "V": 24537.40969975, "T": "2018-01-12T07:55:00", "BV": 4.20720239}, {"O": 0.00017333, "H": 0.00017462, "L": 0.00017331, "C": 0.00017462, "V": 16075.80082952, "T": "2018-01-12T08:00:00", "BV": 2.79074159}, {"O": 0.00017767, "H": 0.00017767, "L": 0.00017466, "C": 0.00017617, "V": 16607.25827506, "T": "2018-01-12T08:05:00", "BV": 2.91864547}, {"O": 0.00017619, "H": 0.00017698, "L": 0.00017616, "C": 0.00017693, "V": 12967.57795741, "T": "2018-01-12T08:10:00", "BV": 2.28847079}, {"O": 0.00017697, "H": 0.00017992, "L": 0.00017697, "C": 0.00017992, "V": 16074.56458445, "T": "2018-01-12T08:15:00", "BV": 2.87582498}, {"O": 0.00017992, "H": 0.0001823, "L": 0.00017919, "C": 0.00018003, "V": 24568.50682751, "T": "2018-01-12T08:20:00", "BV": 4.46216049}, {"O": 0.00018199, "H": 0.0001827, "L": 0.00018001, "C": 0.0001826, "V": 14576.4438943, "T": "2018-01-12T08:25:00", "BV": 2.64808901}, {"O": 0.0001826, "H": 0.0001829, "L": 0.00018251, "C": 0.00018259, "V": 20559.97595681, "T": "2018-01-12T08:30:00", "BV": 3.75438253}, {"O": 0.00018251, "H": 0.00018303, "L": 0.00018251, "C": 0.000183, "V": 35146.18755336, "T": "2018-01-12T08:35:00", "BV": 6.43075747}, {"O": 0.000183, "H": 0.00018437, "L": 0.000183, "C": 0.00018437, "V": 14417.59792009, "T": "2018-01-12T08:40:00", "BV": 2.65271801}, {"O": 0.00018437, "H": 0.0001844, "L": 0.0001794, "C": 0.0001794, "V": 27174.50013513, "T": "2018-01-12T08:45:00", "BV": 4.9774617}, {"O": 0.0001794, "H": 0.0001794, "L": 0.0001788, "C": 0.0001789, "V": 10816.2273828, "T": "2018-01-12T08:50:00", "BV": 1.93550213}, {"O": 0.0001789, "H": 0.000179, "L": 0.000177, "C": 0.000177, "V": 6671.91425783, "T": "2018-01-12T08:55:00", "BV": 1.18968933}, {"O": 0.000177, "H": 0.0001791, "L": 0.000177, "C": 0.00017899, "V": 7957.15922493, "T": "2018-01-12T09:00:00", "BV": 1.42088079}, {"O": 0.00017909, "H": 0.00017909, "L": 0.000177, "C": 0.000177, "V": 7120.86346006, "T": "2018-01-12T09:05:00", "BV": 1.26559887}, {"O": 0.00017898, "H": 0.00017898, "L": 0.00017509, "C": 0.00017551, "V": 24071.78472347, "T": "2018-01-12T09:10:00", "BV": 4.24037639}, {"O": 0.00017558, "H": 0.00017691, "L": 0.00017519, "C": 0.00017636, "V": 6461.52216192, "T": "2018-01-12T09:15:00", "BV": 1.1341799}, {"O": 0.00017636, "H": 0.00017856, "L": 0.0001756, "C": 0.00017845, "V": 3950.97820607, "T": "2018-01-12T09:20:00", "BV": 0.70140248}, {"O": 0.0001784, "H": 0.00017898, "L": 0.00017701, "C": 0.00017872, "V": 6144.18576084, "T": "2018-01-12T09:25:00", "BV": 1.09625002}, {"O": 0.00017872, "H": 0.00017915, "L": 0.00017872, "C": 0.00017915, "V": 14737.54709304, "T": "2018-01-12T09:30:00", "BV": 2.63899531}, {"O": 0.00017914, "H": 0.00017918, "L": 0.00017703, "C": 0.00017703, "V": 7876.00782686, "T": "2018-01-12T09:35:00", "BV": 1.4102103}, {"O": 0.00017703, "H": 0.00017918, "L": 0.00017703, "C": 0.000178, "V": 9120.0265471, "T": "2018-01-12T09:40:00", "BV": 1.62508251}, {"O": 0.000178, "H": 0.00017918, "L": 0.000178, "C": 0.00017918, "V": 5458.38568667, "T": "2018-01-12T09:45:00", "BV": 0.97522723}, {"O": 0.00017918, "H": 0.00017918, "L": 0.00017829, "C": 0.00017918, "V": 6980.08618453, "T": "2018-01-12T09:50:00", "BV": 1.25062246}, {"O": 0.00017917, "H": 0.00017918, "L": 0.00017917, "C": 0.00017917, "V": 23969.78004856, "T": "2018-01-12T09:55:00", "BV": 4.29473758}, {"O": 0.00017917, "H": 0.00017918, "L": 0.00017758, "C": 0.00017914, "V": 14482.1637679, "T": "2018-01-12T10:00:00", "BV": 2.5930939}, {"O": 0.00017912, "H": 0.00017914, "L": 0.00017912, "C": 0.00017914, "V": 1348.92640179, "T": "2018-01-12T10:05:00", "BV": 0.24164604}, {"O": 0.00017915, "H": 0.00018, "L": 0.00017915, "C": 0.0001792, "V": 8536.65772643, "T": "2018-01-12T10:10:00", "BV": 1.53562281}, {"O": 0.0001792, "H": 0.00018098, "L": 0.00017918, "C": 0.00017921, "V": 3378.83441443, "T": "2018-01-12T10:15:00", "BV": 0.60846283}, {"O": 0.00017921, "H": 0.00017921, "L": 0.00017914, "C": 0.0001792, "V": 2155.46040784, "T": "2018-01-12T10:20:00", "BV": 0.38625877}, {"O": 0.0001792, "H": 0.0001792, "L": 0.00017814, "C": 0.00017814, "V": 1320.44222261, "T": "2018-01-12T10:25:00", "BV": 0.23641769}, {"O": 0.00017814, "H": 0.00017819, "L": 0.00017761, "C": 0.00017816, "V": 4718.64840026, "T": "2018-01-12T10:30:00", "BV": 0.83915727}, {"O": 0.00017816, "H": 0.00017851, "L": 0.00017816, "C": 0.00017851, "V": 1541.25321513, "T": "2018-01-12T10:35:00", "BV": 0.27465134}, {"O": 0.00017852, "H": 0.0001799, "L": 0.00017851, "C": 0.0001799, "V": 4561.45432591, "T": "2018-01-12T10:40:00", "BV": 0.81772109}, {"O": 0.0001799, "H": 0.000181, "L": 0.00017952, "C": 0.000181, "V": 10972.50590442, "T": "2018-01-12T10:45:00", "BV": 1.97517693}, {"O": 0.000181, "H": 0.00018195, "L": 0.000181, "C": 0.00018102, "V": 19169.95723306, "T": "2018-01-12T10:50:00", "BV": 3.47159806}, {"O": 0.00018102, "H": 0.000182, "L": 0.00018, "C": 0.00018011, "V": 8159.22485832, "T": "2018-01-12T10:55:00", "BV": 1.48083027}, {"O": 0.00018022, "H": 0.000182, "L": 0.00018022, "C": 0.000182, "V": 4159.58866057, "T": "2018-01-12T11:00:00", "BV": 0.75503733}, {"O": 0.000182, "H": 0.00018221, "L": 0.00018195, "C": 0.00018221, "V": 10102.23500501, "T": "2018-01-12T11:05:00", "BV": 1.83855894}, {"O": 0.00018221, "H": 0.00018221, "L": 0.000181, "C": 0.00018101, "V": 2410.33657489, "T": "2018-01-12T11:10:00", "BV": 0.43808333}, {"O": 0.00018101, "H": 0.00018221, "L": 0.000181, "C": 0.0001821, "V": 8361.68669285, "T": "2018-01-12T11:15:00", "BV": 1.5151757}, {"O": 0.0001821, "H": 0.00018228, "L": 0.00018034, "C": 0.00018034, "V": 11109.69009441, "T": "2018-01-12T11:20:00", "BV": 2.01041723}, {"O": 0.00018011, "H": 0.00018034, "L": 0.0001796, "C": 0.0001796, "V": 3544.41311738, "T": "2018-01-12T11:25:00", "BV": 0.63781642}, {"O": 0.0001795, "H": 0.0001795, "L": 0.00017851, "C": 0.00017853, "V": 6283.37576677, "T": "2018-01-12T11:30:00", "BV": 1.12252678}, {"O": 0.00017853, "H": 0.00017853, "L": 0.0001771, "C": 0.0001774, "V": 12803.99808977, "T": "2018-01-12T11:35:00", "BV": 2.27563464}, {"O": 0.00017636, "H": 0.0001819, "L": 0.00017631, "C": 0.00018187, "V": 10874.40646012, "T": "2018-01-12T11:40:00", "BV": 1.94093615}, {"O": 0.00018185, "H": 0.00018225, "L": 0.00017826, "C": 0.000179, "V": 7718.15640446, "T": "2018-01-12T11:45:00", "BV": 1.39932301}, {"O": 0.00017999, "H": 0.00018178, "L": 0.000179, "C": 0.00018178, "V": 11236.83551197, "T": "2018-01-12T11:50:00", "BV": 2.03494864}, {"O": 0.00018178, "H": 0.00018178, "L": 0.00018, "C": 0.00018167, "V": 6089.51312565, "T": "2018-01-12T11:55:00", "BV": 1.10354462}, {"O": 0.00018, "H": 0.0001815, "L": 0.000179, "C": 0.00017909, "V": 2284.82393991, "T": "2018-01-12T12:00:00", "BV": 0.41000694}, {"O": 0.00017909, "H": 0.00018166, "L": 0.000179, "C": 0.00018165, "V": 5329.8411837, "T": "2018-01-12T12:05:00", "BV": 0.96000292}, {"O": 0.00018165, "H": 0.00018246, "L": 0.00017929, "C": 0.00017933, "V": 8994.96993597, "T": "2018-01-12T12:10:00", "BV": 1.6366103}, {"O": 0.00017938, "H": 0.0001816, "L": 0.00017933, "C": 0.00018147, "V": 6336.68382775, "T": "2018-01-12T12:15:00", "BV": 1.1476284}, {"O": 0.00017954, "H": 0.00018146, "L": 0.00017954, "C": 0.00017971, "V": 3821.68218341, "T": "2018-01-12T12:20:00", "BV": 0.69102607}, {"O": 0.00018143, "H": 0.00018143, "L": 0.00017971, "C": 0.00018054, "V": 4236.53392431, "T": "2018-01-12T12:25:00", "BV": 0.76576597}, {"O": 0.00018052, "H": 0.00018052, "L": 0.0001805, "C": 0.0001805, "V": 6136.65533863, "T": "2018-01-12T12:30:00", "BV": 1.1076934}, {"O": 0.0001805, "H": 0.00018052, "L": 0.00017975, "C": 0.00017975, "V": 5059.10689124, "T": "2018-01-12T12:35:00", "BV": 0.91125035}, {"O": 0.00017975, "H": 0.00017978, "L": 0.00017957, "C": 0.00017959, "V": 30454.97138317, "T": "2018-01-12T12:40:00", "BV": 5.46990654}, {"O": 0.00017957, "H": 0.0001816, "L": 0.00017935, "C": 0.0001816, "V": 6389.8844933, "T": "2018-01-12T12:45:00", "BV": 1.15050029}, {"O": 0.00018161, "H": 0.00018161, "L": 0.00017962, "C": 0.00017962, "V": 2990.3547722, "T": "2018-01-12T12:50:00", "BV": 0.5422002}, {"O": 0.00018159, "H": 0.00018159, "L": 0.0001774, "C": 0.0001774, "V": 10082.45553733, "T": "2018-01-12T12:55:00", "BV": 1.81071889}, {"O": 0.0001774, "H": 0.00018129, "L": 0.00017704, "C": 0.00017993, "V": 9261.91165259, "T": "2018-01-12T13:00:00", "BV": 1.65144856}, {"O": 0.00017993, "H": 0.0001808, "L": 0.00017993, "C": 0.00017998, "V": 1905.2871473, "T": "2018-01-12T13:05:00", "BV": 0.3435651}, {"O": 0.00017995, "H": 0.00017995, "L": 0.00017993, "C": 0.00017993, "V": 5104.98482491, "T": "2018-01-12T13:10:00", "BV": 0.91856982}, {"O": 0.00017863, "H": 0.00018111, "L": 0.000178, "C": 0.00018111, "V": 5430.90509824, "T": "2018-01-12T13:15:00", "BV": 0.97654178}, {"O": 0.0001811, "H": 0.00018111, "L": 0.00017805, "C": 0.00017994, "V": 11089.52851815, "T": "2018-01-12T13:20:00", "BV": 1.99626739}, {"O": 0.00017806, "H": 0.00018095, "L": 0.00017731, "C": 0.00017813, "V": 7777.81026736, "T": "2018-01-12T13:25:00", "BV": 1.39860835}, {"O": 0.00018092, "H": 0.00018095, "L": 0.00017822, "C": 0.00018, "V": 2460.95931783, "T": "2018-01-12T13:30:00", "BV": 0.44184405}, {"O": 0.00018, "H": 0.00018, "L": 0.00017829, "C": 0.00017996, "V": 8018.86319858, "T": "2018-01-12T13:35:00", "BV": 1.43858285}, {"O": 0.00017991, "H": 0.00017991, "L": 0.00017827, "C": 0.0001783, "V": 5364.26466778, "T": "2018-01-12T13:40:00", "BV": 0.95701365}, {"O": 0.0001783, "H": 0.00017831, "L": 0.00017652, "C": 0.00017806, "V": 18928.3049091, "T": "2018-01-12T13:45:00", "BV": 3.36534149}, {"O": 0.00017805, "H": 0.00017805, "L": 0.000175, "C": 0.00017598, "V": 25813.41514215, "T": "2018-01-12T13:50:00", "BV": 4.55947121}, {"O": 0.00017598, "H": 0.00017974, "L": 0.000174, "C": 0.000174, "V": 13516.01234377, "T": "2018-01-12T13:55:00", "BV": 2.37960258}, {"O": 0.000174, "H": 0.00017884, "L": 0.00017301, "C": 0.00017689, "V": 17862.7951225, "T": "2018-01-12T14:00:00", "BV": 3.13260762}, {"O": 0.00017689, "H": 0.00017857, "L": 0.00017688, "C": 0.00017689, "V": 9388.111987, "T": "2018-01-12T14:05:00", "BV": 1.66614881}, {"O": 0.00017689, "H": 0.00017699, "L": 0.00017605, "C": 0.00017605, "V": 3471.59463581, "T": "2018-01-12T14:10:00", "BV": 0.61379184}, {"O": 0.00017605, "H": 0.00017689, "L": 0.00017604, "C": 0.00017689, "V": 4438.14312132, "T": "2018-01-12T14:15:00", "BV": 0.7825017}, {"O": 0.00017689, "H": 0.00017689, "L": 0.00017613, "C": 0.00017688, "V": 2314.44183275, "T": "2018-01-12T14:20:00", "BV": 0.40891594}, {"O": 0.00017688, "H": 0.00017688, "L": 0.00017615, "C": 0.00017688, "V": 719.33020077, "T": "2018-01-12T14:25:00", "BV": 0.12722663}, {"O": 0.00017688, "H": 0.00017688, "L": 0.00017625, "C": 0.00017685, "V": 3701.61717309, "T": "2018-01-12T14:30:00", "BV": 0.65431426}, {"O": 0.00017685, "H": 0.00017865, "L": 0.00017685, "C": 0.00017806, "V": 1199.04755608, "T": "2018-01-12T14:35:00", "BV": 0.21224758}, {"O": 0.00017805, "H": 0.00017805, "L": 0.00017686, "C": 0.00017778, "V": 4714.88701184, "T": "2018-01-12T14:40:00", "BV": 0.83742448}, {"O": 0.00017778, "H": 0.00017798, "L": 0.000177, "C": 0.00017798, "V": 3063.39798983, "T": "2018-01-12T14:45:00", "BV": 0.54322746}, {"O": 0.00017771, "H": 0.00017773, "L": 0.00017701, "C": 0.00017704, "V": 3390.57782284, "T": "2018-01-12T14:50:00", "BV": 0.60127155}, {"O": 0.00017705, "H": 0.00017705, "L": 0.00017627, "C": 0.00017705, "V": 3118.4507278, "T": "2018-01-12T14:55:00", "BV": 0.55122895}, {"O": 0.00017705, "H": 0.00017867, "L": 0.00017705, "C": 0.00017705, "V": 4715.80870202, "T": "2018-01-12T15:00:00", "BV": 0.84124704}, {"O": 0.00017705, "H": 0.00017843, "L": 0.00017627, "C": 0.00017843, "V": 3017.38443399, "T": "2018-01-12T15:05:00", "BV": 0.53296498}, {"O": 0.00017843, "H": 0.00017867, "L": 0.0001776, "C": 0.00017848, "V": 5560.5691302, "T": "2018-01-12T15:10:00", "BV": 0.99205222}, {"O": 0.00017848, "H": 0.00018, "L": 0.00017848, "C": 0.0001799, "V": 10488.21764742, "T": "2018-01-12T15:15:00", "BV": 1.88285826}, {"O": 0.0001799, "H": 0.00018111, "L": 0.0001799, "C": 0.00018098, "V": 10099.6067218, "T": "2018-01-12T15:20:00", "BV": 1.81877338}, {"O": 0.00018002, "H": 0.00018108, "L": 0.00018, "C": 0.00018001, "V": 6484.41843665, "T": "2018-01-12T15:25:00", "BV": 1.16769563}, {"O": 0.00018001, "H": 0.000181, "L": 0.00017631, "C": 0.00017889, "V": 11289.41113197, "T": "2018-01-12T15:30:00", "BV": 2.01247448}, {"O": 0.00017631, "H": 0.00018111, "L": 0.00017631, "C": 0.00017895, "V": 3133.11641056, "T": "2018-01-12T15:35:00", "BV": 0.55969079}, {"O": 0.00017894, "H": 0.00017898, "L": 0.00017891, "C": 0.00017891, "V": 2462.62147333, "T": "2018-01-12T15:40:00", "BV": 0.44060699}, {"O": 0.00017891, "H": 0.00017898, "L": 0.00017891, "C": 0.00017894, "V": 1624.25770658, "T": "2018-01-12T15:45:00", "BV": 0.29059712}, {"O": 0.00017894, "H": 0.000181, "L": 0.00017894, "C": 0.00018001, "V": 5364.04920901, "T": "2018-01-12T15:50:00", "BV": 0.96754788}, {"O": 0.00018099, "H": 0.00018099, "L": 0.0001775, "C": 0.00018, "V": 1845.2857239, "T": "2018-01-12T15:55:00", "BV": 0.33251418}, {"O": 0.00018, "H": 0.00018, "L": 0.00017762, "C": 0.000178, "V": 722.01962771, "T": "2018-01-12T16:00:00", "BV": 0.12835371}, {"O": 0.0001784, "H": 0.00017911, "L": 0.0001784, "C": 0.0001784, "V": 2055.07133461, "T": "2018-01-12T16:05:00", "BV": 0.36684455}, {"O": 0.0001784, "H": 0.000179, "L": 0.0001784, "C": 0.0001786, "V": 851.94580705, "T": "2018-01-12T16:10:00", "BV": 0.1520311}, {"O": 0.0001786, "H": 0.00018, "L": 0.0001784, "C": 0.00018, "V": 5717.5900024, "T": "2018-01-12T16:15:00", "BV": 1.0230273}, {"O": 0.00017844, "H": 0.00018, "L": 0.00017749, "C": 0.00017749, "V": 5433.79060397, "T": "2018-01-12T16:20:00", "BV": 0.96882024}, {"O": 0.00017756, "H": 0.00017772, "L": 0.00017755, "C": 0.00017762, "V": 3626.72533171, "T": "2018-01-12T16:25:00", "BV": 0.64429075}, {"O": 0.0001776, "H": 0.00017964, "L": 0.0001776, "C": 0.0001787, "V": 6816.19580876, "T": "2018-01-12T16:30:00", "BV": 1.21907869}, {"O": 0.000178, "H": 0.00017858, "L": 0.00017671, "C": 0.00017719, "V": 14367.77139202, "T": "2018-01-12T16:35:00", "BV": 2.54727719}, {"O": 0.00017856, "H": 0.0001786, "L": 0.0001773, "C": 0.0001786, "V": 560.19563899, "T": "2018-01-12T16:40:00", "BV": 0.09941673}, {"O": 0.0001773, "H": 0.0001783, "L": 0.0001773, "C": 0.00017733, "V": 1520.51415305, "T": "2018-01-12T16:45:00", "BV": 0.27047061}, {"O": 0.0001786, "H": 0.00017929, "L": 0.0001786, "C": 0.0001786, "V": 5202.31169544, "T": "2018-01-12T16:50:00", "BV": 0.92923101}, {"O": 0.0001786, "H": 0.00017926, "L": 0.0001775, "C": 0.0001775, "V": 1059.23904299, "T": "2018-01-12T16:55:00", "BV": 0.18869585}, {"O": 0.00017901, "H": 0.00017902, "L": 0.00017755, "C": 0.00017755, "V": 1601.19960923, "T": "2018-01-12T17:00:00", "BV": 0.28574803}, {"O": 0.00017755, "H": 0.00017898, "L": 0.00017755, "C": 0.0001789, "V": 3110.6549261, "T": "2018-01-12T17:05:00", "BV": 0.5561193}, {"O": 0.00017888, "H": 0.00017888, "L": 0.0001776, "C": 0.00017763, "V": 7801.41754376, "T": "2018-01-12T17:10:00", "BV": 1.38964646}, {"O": 0.00017888, "H": 0.00017888, "L": 0.00017775, "C": 0.00017888, "V": 1306.84718373, "T": "2018-01-12T17:15:00", "BV": 0.23258505}, {"O": 0.000178, "H": 0.00017888, "L": 0.000178, "C": 0.00017888, "V": 600.0, "T": "2018-01-12T17:20:00", "BV": 0.10688798}, {"O": 0.00017887, "H": 0.00017887, "L": 0.00017806, "C": 0.0001785, "V": 6219.58965193, "T": "2018-01-12T17:25:00", "BV": 1.10796816}, {"O": 0.0001785, "H": 0.0001785, "L": 0.0001782, "C": 0.0001782, "V": 667.98556214, "T": "2018-01-12T17:30:00", "BV": 0.11913275}, {"O": 0.0001781, "H": 0.00017849, "L": 0.000178, "C": 0.00017849, "V": 6729.18639059, "T": "2018-01-12T17:35:00", "BV": 1.1987777}, {"O": 0.00017849, "H": 0.00018001, "L": 0.00017849, "C": 0.00017912, "V": 6070.66479019, "T": "2018-01-12T17:40:00", "BV": 1.08727146}, {"O": 0.00017913, "H": 0.00017951, "L": 0.00017913, "C": 0.00017951, "V": 287.53388167, "T": "2018-01-12T17:45:00", "BV": 0.05155269}, {"O": 0.00017951, "H": 0.00018, "L": 0.00017951, "C": 0.00018, "V": 2289.50449646, "T": "2018-01-12T17:50:00", "BV": 0.41189081}, {"O": 0.00017951, "H": 0.00017951, "L": 0.00017767, "C": 0.0001777, "V": 7148.74470478, "T": "2018-01-12T17:55:00", "BV": 1.27776765}, {"O": 0.00017971, "H": 0.00018, "L": 0.00017969, "C": 0.00018, "V": 2594.98576036, "T": "2018-01-12T18:00:00", "BV": 0.466336}, {"O": 0.00018, "H": 0.0001806, "L": 0.00018, "C": 0.0001806, "V": 2597.02230165, "T": "2018-01-12T18:05:00", "BV": 0.46794192}, {"O": 0.00018061, "H": 0.00018061, "L": 0.00018007, "C": 0.00018059, "V": 2786.96336262, "T": "2018-01-12T18:10:00", "BV": 0.50327893}, {"O": 0.00018059, "H": 0.00018059, "L": 0.00018007, "C": 0.00018007, "V": 1393.64411515, "T": "2018-01-12T18:15:00", "BV": 0.25149534}, {"O": 0.00017945, "H": 0.00018007, "L": 0.00017796, "C": 0.00017796, "V": 1511.51060398, "T": "2018-01-12T18:20:00", "BV": 0.27007646}, {"O": 0.00017772, "H": 0.0001785, "L": 0.0001776, "C": 0.00017763, "V": 2773.01906695, "T": "2018-01-12T18:25:00", "BV": 0.49267008}, {"O": 0.00017763, "H": 0.00017949, "L": 0.00017762, "C": 0.00017784, "V": 5407.17064482, "T": "2018-01-12T18:30:00", "BV": 0.96099187}, {"O": 0.00017779, "H": 0.00017779, "L": 0.00017757, "C": 0.00017779, "V": 2204.14602505, "T": "2018-01-12T18:35:00", "BV": 0.39166012}, {"O": 0.00017761, "H": 0.00017761, "L": 0.00017753, "C": 0.00017755, "V": 653.96229668, "T": "2018-01-12T18:40:00", "BV": 0.11611624}, {"O": 0.00017779, "H": 0.00017779, "L": 0.00017753, "C": 0.00017754, "V": 592.24155955, "T": "2018-01-12T18:45:00", "BV": 0.10516006}, {"O": 0.00017779, "H": 0.00017779, "L": 0.00017779, "C": 0.00017779, "V": 879.20837282, "T": "2018-01-12T18:50:00", "BV": 0.15631444}, {"O": 0.00017779, "H": 0.00017947, "L": 0.00017779, "C": 0.00017947, "V": 2229.92338684, "T": "2018-01-12T18:55:00", "BV": 0.39846693}, {"O": 0.00017947, "H": 0.00017948, "L": 0.00017754, "C": 0.0001779, "V": 2212.26005074, "T": "2018-01-12T19:00:00", "BV": 0.39529108}, {"O": 0.0001779, "H": 0.00017916, "L": 0.00017754, "C": 0.00017916, "V": 2900.33979136, "T": "2018-01-12T19:05:00", "BV": 0.51881848}, {"O": 0.00017768, "H": 0.00017768, "L": 0.00017756, "C": 0.00017756, "V": 915.5170793, "T": "2018-01-12T19:10:00", "BV": 0.16261981}, {"O": 0.00017756, "H": 0.00017756, "L": 0.00017756, "C": 0.00017756, "V": 3366.28630015, "T": "2018-01-12T19:15:00", "BV": 0.59771777}, {"O": 0.00017756, "H": 0.0001776, "L": 0.00017755, "C": 0.0001776, "V": 2154.46749651, "T": "2018-01-12T19:20:00", "BV": 0.38258942}, {"O": 0.00017771, "H": 0.00017949, "L": 0.0001777, "C": 0.00017949, "V": 590.42406306, "T": "2018-01-12T19:25:00", "BV": 0.1056177}, {"O": 0.0001794, "H": 0.00018, "L": 0.0001794, "C": 0.00018, "V": 8109.42610381, "T": "2018-01-12T19:30:00", "BV": 1.45941544}, {"O": 0.00018001, "H": 0.00018007, "L": 0.00017852, "C": 0.00017854, "V": 3745.87066429, "T": "2018-01-12T19:35:00", "BV": 0.67379853}, {"O": 0.00017999, "H": 0.00018007, "L": 0.00017999, "C": 0.00018007, "V": 1394.77953658, "T": "2018-01-12T19:40:00", "BV": 0.25106508}, {"O": 0.00018071, "H": 0.00018096, "L": 0.00018071, "C": 0.00018096, "V": 4906.33761432, "T": "2018-01-12T19:45:00", "BV": 0.88773889}, {"O": 0.00018101, "H": 0.00018111, "L": 0.00018096, "C": 0.00018111, "V": 1244.92486426, "T": "2018-01-12T19:50:00", "BV": 0.22531696}, {"O": 0.00018111, "H": 0.0001821, "L": 0.00018007, "C": 0.00018007, "V": 6842.35548554, "T": "2018-01-12T19:55:00", "BV": 1.24252814}, {"O": 0.0001806, "H": 0.00018199, "L": 0.0001806, "C": 0.0001819, "V": 779.50021035, "T": "2018-01-12T20:00:00", "BV": 0.14143668}, {"O": 0.0001819, "H": 0.00018249, "L": 0.00018149, "C": 0.0001822, "V": 7286.72380371, "T": "2018-01-12T20:05:00", "BV": 1.32877584}, {"O": 0.0001822, "H": 0.0001825, "L": 0.00018016, "C": 0.00018023, "V": 8951.79836471, "T": "2018-01-12T20:10:00", "BV": 1.62951744}, {"O": 0.00018041, "H": 0.00018228, "L": 0.00018023, "C": 0.00018023, "V": 1795.32834894, "T": "2018-01-12T20:15:00", "BV": 0.32381292}, {"O": 0.00018024, "H": 0.00018246, "L": 0.00018023, "C": 0.00018246, "V": 3098.2319628, "T": "2018-01-12T20:20:00", "BV": 0.56005505}, {"O": 0.00018149, "H": 0.00018249, "L": 0.00018149, "C": 0.00018248, "V": 1130.63847626, "T": "2018-01-12T20:25:00", "BV": 0.20611709}, {"O": 0.00018248, "H": 0.00018249, "L": 0.00018023, "C": 0.00018055, "V": 922.5555524, "T": "2018-01-12T20:30:00", "BV": 0.16736268}, {"O": 0.00018055, "H": 0.0001825, "L": 0.00018017, "C": 0.00018017, "V": 1732.04755061, "T": "2018-01-12T20:35:00", "BV": 0.31311411}, {"O": 0.00018016, "H": 0.00018101, "L": 0.00018001, "C": 0.00018101, "V": 407.90439992, "T": "2018-01-12T20:40:00", "BV": 0.07358219}, {"O": 0.00018101, "H": 0.00018101, "L": 0.00017932, "C": 0.000181, "V": 540.21510621, "T": "2018-01-12T20:45:00", "BV": 0.09777019}, {"O": 0.000181, "H": 0.000182, "L": 0.000181, "C": 0.000182, "V": 1523.53234103, "T": "2018-01-12T20:50:00", "BV": 0.27581712}, {"O": 0.00018, "H": 0.00018, "L": 0.000179, "C": 0.000179, "V": 906.20933224, "T": "2018-01-12T20:55:00", "BV": 0.16271857}, {"O": 0.00017904, "H": 0.00017946, "L": 0.00017904, "C": 0.00017946, "V": 7270.72053411, "T": "2018-01-12T21:00:00", "BV": 1.30307371}, {"O": 0.00017946, "H": 0.00018, "L": 0.00017946, "C": 0.00018, "V": 541.8362312, "T": "2018-01-12T21:10:00", "BV": 0.09740755}, {"O": 0.00018, "H": 0.00018, "L": 0.00017786, "C": 0.00017786, "V": 6435.53624171, "T": "2018-01-12T21:15:00", "BV": 1.14822991}, {"O": 0.00017786, "H": 0.00017786, "L": 0.00017762, "C": 0.0001777, "V": 954.27567632, "T": "2018-01-12T21:20:00", "BV": 0.16957933}, {"O": 0.00017764, "H": 0.00018, "L": 0.00017764, "C": 0.00018, "V": 1955.31944102, "T": "2018-01-12T21:25:00", "BV": 0.34761215}, {"O": 0.00018, "H": 0.00018, "L": 0.00017959, "C": 0.00017959, "V": 1326.40270578, "T": "2018-01-12T21:30:00", "BV": 0.23830103}, {"O": 0.0001795, "H": 0.0001795, "L": 0.0001795, "C": 0.0001795, "V": 4.39168383, "T": "2018-01-12T21:35:00", "BV": 0.0007883}, {"O": 0.00017931, "H": 0.00017951, "L": 0.00017931, "C": 0.00017951, "V": 2050.50177089, "T": "2018-01-12T21:40:00", "BV": 0.36775515}, {"O": 0.00017931, "H": 0.00017951, "L": 0.00017931, "C": 0.00017951, "V": 5159.78162914, "T": "2018-01-12T21:45:00", "BV": 0.92554793}, {"O": 0.00017953, "H": 0.0001798, "L": 0.00017953, "C": 0.0001798, "V": 505.44603493, "T": "2018-01-12T21:50:00", "BV": 0.09079576}, {"O": 0.0001798, "H": 0.0001798, "L": 0.0001796, "C": 0.0001796, "V": 189.10059688, "T": "2018-01-12T21:55:00", "BV": 0.03397029}, {"O": 0.00017978, "H": 0.00017978, "L": 0.00017978, "C": 0.00017978, "V": 888.49375847, "T": "2018-01-12T22:00:00", "BV": 0.15973337}, {"O": 0.00017978, "H": 0.0001798, "L": 0.00017978, "C": 0.0001798, "V": 4415.05281119, "T": "2018-01-12T22:05:00", "BV": 0.79377918}, {"O": 0.00017981, "H": 0.00018, "L": 0.00017979, "C": 0.00018, "V": 2525.52546962, "T": "2018-01-12T22:10:00", "BV": 0.45412534}, {"O": 0.0001798, "H": 0.00018, "L": 0.0001796, "C": 0.00018, "V": 1535.37912557, "T": "2018-01-12T22:15:00", "BV": 0.27590067}, {"O": 0.00018, "H": 0.00018005, "L": 0.00018, "C": 0.00018005, "V": 1103.87290177, "T": "2018-01-12T22:20:00", "BV": 0.19870459}, {"O": 0.00018009, "H": 0.00018199, "L": 0.00018005, "C": 0.00018005, "V": 2059.27253965, "T": "2018-01-12T22:25:00", "BV": 0.37377597}, {"O": 0.00018011, "H": 0.00018221, "L": 0.00018011, "C": 0.000182, "V": 3215.86049935, "T": "2018-01-12T22:30:00", "BV": 0.58532416}, {"O": 0.000182, "H": 0.00018247, "L": 0.000182, "C": 0.00018201, "V": 3456.07696934, "T": "2018-01-12T22:35:00", "BV": 0.6294441}, {"O": 0.00018201, "H": 0.00018201, "L": 0.000182, "C": 0.000182, "V": 2814.97919283, "T": "2018-01-12T22:40:00", "BV": 0.51235178}, {"O": 0.00018201, "H": 0.00018229, "L": 0.00018201, "C": 0.00018229, "V": 367.90456151, "T": "2018-01-12T22:45:00", "BV": 0.06699006}, {"O": 0.00018105, "H": 0.00018105, "L": 0.00018, "C": 0.00018, "V": 4894.89907657, "T": "2018-01-12T22:50:00", "BV": 0.88265656}, {"O": 0.00018, "H": 0.00018, "L": 0.0001796, "C": 0.00017999, "V": 617.26114226, "T": "2018-01-12T22:55:00", "BV": 0.11100926}, {"O": 0.00017999, "H": 0.00018, "L": 0.00017811, "C": 0.00017811, "V": 7987.93436132, "T": "2018-01-12T23:00:00", "BV": 1.42760205}, {"O": 0.00017811, "H": 0.000179, "L": 0.00017811, "C": 0.000179, "V": 126.71689917, "T": "2018-01-12T23:05:00", "BV": 0.02267069}, {"O": 0.000179, "H": 0.000179, "L": 0.00017761, "C": 0.00017761, "V": 6390.09289432, "T": "2018-01-12T23:10:00", "BV": 1.13755747}, {"O": 0.00017761, "H": 0.00017771, "L": 0.0001776, "C": 0.0001776, "V": 5292.13174812, "T": "2018-01-12T23:15:00", "BV": 0.9399465}, {"O": 0.00017771, "H": 0.00017771, "L": 0.00017732, "C": 0.00017732, "V": 5059.36620413, "T": "2018-01-12T23:20:00", "BV": 0.89801123}, {"O": 0.00017739, "H": 0.00017739, "L": 0.00017732, "C": 0.00017732, "V": 4047.63090893, "T": "2018-01-12T23:25:00", "BV": 0.71785081}, {"O": 0.00017739, "H": 0.00017739, "L": 0.00017732, "C": 0.00017739, "V": 5982.94061934, "T": "2018-01-12T23:30:00", "BV": 1.06108297}, {"O": 0.00017739, "H": 0.0001774, "L": 0.000177, "C": 0.00017715, "V": 1531.12606162, "T": "2018-01-12T23:35:00", "BV": 0.2714735}, {"O": 0.00017701, "H": 0.00017715, "L": 0.00017663, "C": 0.00017715, "V": 8146.28422936, "T": "2018-01-12T23:40:00", "BV": 1.44058533}, {"O": 0.00017715, "H": 0.0001781, "L": 0.00017715, "C": 0.00017805, "V": 13459.00278879, "T": "2018-01-12T23:45:00", "BV": 2.39098891}, {"O": 0.00017808, "H": 0.00017808, "L": 0.0001766, "C": 0.00017686, "V": 6410.42736935, "T": "2018-01-12T23:50:00", "BV": 1.13786952}, {"O": 0.00017687, "H": 0.00017808, "L": 0.0001766, "C": 0.00017804, "V": 3799.4683155, "T": "2018-01-12T23:55:00", "BV": 0.67346562}, {"O": 0.00017804, "H": 0.00017804, "L": 0.00017666, "C": 0.00017804, "V": 1625.41790313, "T": "2018-01-13T00:00:00", "BV": 0.28926364}, {"O": 0.00017803, "H": 0.00017803, "L": 0.00017552, "C": 0.00017552, "V": 5081.52638967, "T": "2018-01-13T00:05:00", "BV": 0.89529753}, {"O": 0.00017551, "H": 0.00017551, "L": 0.00017358, "C": 0.00017445, "V": 10865.56911529, "T": "2018-01-13T00:10:00", "BV": 1.89736265}, {"O": 0.00017444, "H": 0.00017782, "L": 0.00017429, "C": 0.00017494, "V": 9154.61656179, "T": "2018-01-13T00:15:00", "BV": 1.60973031}, {"O": 0.00017497, "H": 0.00017754, "L": 0.00017358, "C": 0.0001736, "V": 5532.80271901, "T": "2018-01-13T00:20:00", "BV": 0.9661219}, {"O": 0.00017476, "H": 0.00017476, "L": 0.00017364, "C": 0.00017475, "V": 3118.77168013, "T": "2018-01-13T00:25:00", "BV": 0.54247439}, {"O": 0.00017475, "H": 0.00017476, "L": 0.000173, "C": 0.00017476, "V": 17408.09035378, "T": "2018-01-13T00:30:00", "BV": 3.02832628}, {"O": 0.00017475, "H": 0.00017688, "L": 0.00017475, "C": 0.00017618, "V": 3414.80468005, "T": "2018-01-13T00:35:00", "BV": 0.59995213}, {"O": 0.00017688, "H": 0.00017782, "L": 0.00017688, "C": 0.00017701, "V": 5165.22414099, "T": "2018-01-13T00:40:00", "BV": 0.91579937}, {"O": 0.00017701, "H": 0.00017808, "L": 0.00017701, "C": 0.00017701, "V": 10581.7312268, "T": "2018-01-13T00:45:00", "BV": 1.8813537}, {"O": 0.00017764, "H": 0.00017764, "L": 0.00017404, "C": 0.00017404, "V": 5516.68948653, "T": "2018-01-13T00:50:00", "BV": 0.96856346}, {"O": 0.00017402, "H": 0.00017803, "L": 0.00017402, "C": 0.00017803, "V": 9641.13097166, "T": "2018-01-13T00:55:00", "BV": 1.70456341}, {"O": 0.00017803, "H": 0.00017849, "L": 0.0001744, "C": 0.00017795, "V": 6561.5986389, "T": "2018-01-13T01:00:00", "BV": 1.1581764}, {"O": 0.00017793, "H": 0.00017793, "L": 0.00017403, "C": 0.00017612, "V": 3449.69641778, "T": "2018-01-13T01:05:00", "BV": 0.60472823}, {"O": 0.00017612, "H": 0.00017795, "L": 0.00017612, "C": 0.00017718, "V": 8449.64950324, "T": "2018-01-13T01:10:00", "BV": 1.50213044}, {"O": 0.00017718, "H": 0.00017718, "L": 0.00017555, "C": 0.00017555, "V": 2445.14605634, "T": "2018-01-13T01:15:00", "BV": 0.43140004}, {"O": 0.00017555, "H": 0.00017612, "L": 0.0001745, "C": 0.0001746, "V": 9736.09470733, "T": "2018-01-13T01:20:00", "BV": 1.70050465}, {"O": 0.0001748, "H": 0.0001748, "L": 0.00017305, "C": 0.0001735, "V": 10352.57177698, "T": "2018-01-13T01:25:00", "BV": 1.80156904}, {"O": 0.00017353, "H": 0.0001759, "L": 0.0001735, "C": 0.00017359, "V": 4629.09762216, "T": "2018-01-13T01:30:00", "BV": 0.81123488}, {"O": 0.00017359, "H": 0.00017573, "L": 0.00017359, "C": 0.00017565, "V": 1762.44677303, "T": "2018-01-13T01:35:00", "BV": 0.30790245}, {"O": 0.00017404, "H": 0.00017404, "L": 0.00017369, "C": 0.00017369, "V": 4368.42651512, "T": "2018-01-13T01:40:00", "BV": 0.75971022}, {"O": 0.00017365, "H": 0.00017489, "L": 0.00017294, "C": 0.00017489, "V": 12310.27295467, "T": "2018-01-13T01:45:00", "BV": 2.13146183}, {"O": 0.00017558, "H": 0.00017744, "L": 0.00017558, "C": 0.00017718, "V": 6769.37820707, "T": "2018-01-13T01:50:00", "BV": 1.19020131}, {"O": 0.00017569, "H": 0.00017569, "L": 0.00017304, "C": 0.00017329, "V": 2895.91658288, "T": "2018-01-13T01:55:00", "BV": 0.50335175}, {"O": 0.00017361, "H": 0.00017596, "L": 0.00017361, "C": 0.00017371, "V": 780.00697268, "T": "2018-01-13T02:00:00", "BV": 0.13605093}, {"O": 0.00017371, "H": 0.00017373, "L": 0.00017371, "C": 0.00017373, "V": 3998.97316438, "T": "2018-01-13T02:05:00", "BV": 0.69471674}, {"O": 0.00017374, "H": 0.00017458, "L": 0.00017361, "C": 0.00017375, "V": 6869.04365254, "T": "2018-01-13T02:10:00", "BV": 1.19324399}, {"O": 0.00017375, "H": 0.00017375, "L": 0.00017374, "C": 0.00017375, "V": 1400.74627598, "T": "2018-01-13T02:15:00", "BV": 0.24337529}, {"O": 0.00017436, "H": 0.00017436, "L": 0.00017436, "C": 0.00017436, "V": 195.26047397, "T": "2018-01-13T02:20:00", "BV": 0.03404559}, {"O": 0.00017436, "H": 0.00017437, "L": 0.00017021, "C": 0.00017141, "V": 45764.06667966, "T": "2018-01-13T02:25:00", "BV": 7.84420425}, {"O": 0.00017141, "H": 0.00017505, "L": 0.00017141, "C": 0.00017344, "V": 11450.88093882, "T": "2018-01-13T02:30:00", "BV": 1.96967417}, {"O": 0.0001735, "H": 0.00017488, "L": 0.0001735, "C": 0.0001746, "V": 2777.47552433, "T": "2018-01-13T02:35:00", "BV": 0.4840394}, {"O": 0.0001746, "H": 0.00017486, "L": 0.0001735, "C": 0.00017358, "V": 750.19040874, "T": "2018-01-13T02:40:00", "BV": 0.13073433}, {"O": 0.00017358, "H": 0.00017497, "L": 0.00017358, "C": 0.00017484, "V": 2664.1163704, "T": "2018-01-13T02:45:00", "BV": 0.46542297}, {"O": 0.00017484, "H": 0.000176, "L": 0.00017484, "C": 0.00017559, "V": 4636.69420074, "T": "2018-01-13T02:50:00", "BV": 0.81182912}, {"O": 0.0001753, "H": 0.00017559, "L": 0.0001753, "C": 0.00017559, "V": 2182.60452759, "T": "2018-01-13T02:55:00", "BV": 0.38321461}, {"O": 0.00017559, "H": 0.00017598, "L": 0.00017558, "C": 0.00017598, "V": 8308.04340423, "T": "2018-01-13T03:00:00", "BV": 1.46077297}, {"O": 0.00017598, "H": 0.00017598, "L": 0.00017422, "C": 0.00017422, "V": 851.48502002, "T": "2018-01-13T03:05:00", "BV": 0.14906449}, {"O": 0.00017422, "H": 0.000177, "L": 0.00017421, "C": 0.00017699, "V": 13543.61492652, "T": "2018-01-13T03:10:00", "BV": 2.37960461}, {"O": 0.00017446, "H": 0.00017716, "L": 0.00017446, "C": 0.00017716, "V": 6119.68247541, "T": "2018-01-13T03:15:00", "BV": 1.08279335}, {"O": 0.00017718, "H": 0.00017744, "L": 0.00017438, "C": 0.00017444, "V": 6211.36792504, "T": "2018-01-13T03:20:00", "BV": 1.09100685}, {"O": 0.00017444, "H": 0.00017444, "L": 0.00017443, "C": 0.00017443, "V": 3647.99111361, "T": "2018-01-13T03:25:00", "BV": 0.6363457}, {"O": 0.00017443, "H": 0.00017444, "L": 0.00017443, "C": 0.00017444, "V": 247.51220533, "T": "2018-01-13T03:30:00", "BV": 0.04317545}, {"O": 0.00017456, "H": 0.00017618, "L": 0.00017456, "C": 0.00017617, "V": 960.04933708, "T": "2018-01-13T03:35:00", "BV": 0.16900422}, {"O": 0.00017459, "H": 0.00017461, "L": 0.00017451, "C": 0.00017451, "V": 539.28812811, "T": "2018-01-13T03:40:00", "BV": 0.09413619}, {"O": 0.00017604, "H": 0.0001762, "L": 0.00017604, "C": 0.0001762, "V": 5203.5330724, "T": "2018-01-13T03:45:00", "BV": 0.91674882}, {"O": 0.0001767, "H": 0.00017813, "L": 0.00017628, "C": 0.00017642, "V": 2900.29207443, "T": "2018-01-13T03:50:00", "BV": 0.51606383}, {"O": 0.00017649, "H": 0.00017853, "L": 0.00017648, "C": 0.00017852, "V": 8344.51104197, "T": "2018-01-13T03:55:00", "BV": 1.48676547}, {"O": 0.00017852, "H": 0.00018, "L": 0.00017657, "C": 0.00017709, "V": 16965.29479713, "T": "2018-01-13T04:00:00", "BV": 3.0392653}, {"O": 0.00017709, "H": 0.00017967, "L": 0.00017709, "C": 0.00017966, "V": 6817.33499582, "T": "2018-01-13T04:05:00", "BV": 1.22316206}, {"O": 0.00017766, "H": 0.00018, "L": 0.00017765, "C": 0.00017774, "V": 4914.8145538, "T": "2018-01-13T04:10:00", "BV": 0.87909372}, {"O": 0.00017786, "H": 0.00017786, "L": 0.00017786, "C": 0.00017786, "V": 8.57240827, "T": "2018-01-13T04:15:00", "BV": 0.00152468}, {"O": 0.00017794, "H": 0.00017979, "L": 0.00017787, "C": 0.00017926, "V": 3136.59132798, "T": "2018-01-13T04:20:00", "BV": 0.56245277}, {"O": 0.00017936, "H": 0.00017945, "L": 0.00017926, "C": 0.00017926, "V": 1934.94714547, "T": "2018-01-13T04:25:00", "BV": 0.3468956}, {"O": 0.0001795, "H": 0.0001795, "L": 0.00017787, "C": 0.00017793, "V": 1333.37290795, "T": "2018-01-13T04:30:00", "BV": 0.23748404}, {"O": 0.00017896, "H": 0.00018095, "L": 0.00017793, "C": 0.00017829, "V": 4824.24483454, "T": "2018-01-13T04:35:00", "BV": 0.8665981}, {"O": 0.00017848, "H": 0.00018095, "L": 0.00017848, "C": 0.00017875, "V": 1192.14442305, "T": "2018-01-13T04:40:00", "BV": 0.21351233}, {"O": 0.00017804, "H": 0.00017879, "L": 0.00017803, "C": 0.00017879, "V": 3779.71505764, "T": "2018-01-13T04:45:00", "BV": 0.67329962}, {"O": 0.00017806, "H": 0.00017817, "L": 0.00017806, "C": 0.00017816, "V": 865.32531334, "T": "2018-01-13T04:50:00", "BV": 0.15415166}, {"O": 0.00017879, "H": 0.00017879, "L": 0.00017822, "C": 0.00017845, "V": 2352.93297977, "T": "2018-01-13T04:55:00", "BV": 0.41961054}, {"O": 0.00017843, "H": 0.00017847, "L": 0.0001781, "C": 0.00017847, "V": 2852.74397118, "T": "2018-01-13T05:00:00", "BV": 0.50897236}, {"O": 0.00017853, "H": 0.00017972, "L": 0.00017853, "C": 0.00017972, "V": 2831.59609426, "T": "2018-01-13T05:05:00", "BV": 0.50561644}, {"O": 0.00017972, "H": 0.00017972, "L": 0.00017854, "C": 0.00017968, "V": 4447.2360782, "T": "2018-01-13T05:10:00", "BV": 0.7990028}, {"O": 0.00017854, "H": 0.00017968, "L": 0.00017802, "C": 0.00017807, "V": 7759.05625195, "T": "2018-01-13T05:15:00", "BV": 1.38463161}, {"O": 0.00017967, "H": 0.00017967, "L": 0.00017793, "C": 0.00017793, "V": 9590.44115985, "T": "2018-01-13T05:20:00", "BV": 1.70780147}, {"O": 0.00017793, "H": 0.00017793, "L": 0.00017659, "C": 0.00017695, "V": 3234.87965895, "T": "2018-01-13T05:25:00", "BV": 0.57514713}, {"O": 0.00017695, "H": 0.00017696, "L": 0.000174, "C": 0.00017597, "V": 15826.15714417, "T": "2018-01-13T05:30:00", "BV": 2.77419356}, {"O": 0.00017591, "H": 0.00017943, "L": 0.00017004, "C": 0.00017502, "V": 15187.85242082, "T": "2018-01-13T05:35:00", "BV": 2.62051907}, {"O": 0.00017911, "H": 0.00017911, "L": 0.00017169, "C": 0.00017389, "V": 1143.94029486, "T": "2018-01-13T05:40:00", "BV": 0.20055368}, {"O": 0.00017612, "H": 0.00017612, "L": 0.0001745, "C": 0.00017518, "V": 2788.4177108, "T": "2018-01-13T05:45:00", "BV": 0.48854974}, {"O": 0.00017534, "H": 0.00017534, "L": 0.00017212, "C": 0.00017392, "V": 5960.61853378, "T": "2018-01-13T05:50:00", "BV": 1.03342971}, {"O": 0.00017388, "H": 0.0001745, "L": 0.00017388, "C": 0.00017397, "V": 2587.03784158, "T": "2018-01-13T05:55:00", "BV": 0.45005401}, {"O": 0.00017397, "H": 0.00017534, "L": 0.00017392, "C": 0.00017398, "V": 2955.51589585, "T": "2018-01-13T06:00:00", "BV": 0.51474759}, {"O": 0.00017398, "H": 0.00017613, "L": 0.00017398, "C": 0.00017613, "V": 1857.30960079, "T": "2018-01-13T06:05:00", "BV": 0.32644014}, {"O": 0.00017613, "H": 0.00017613, "L": 0.00017311, "C": 0.00017311, "V": 2639.00904791, "T": "2018-01-13T06:10:00", "BV": 0.46104773}, {"O": 0.00017315, "H": 0.000174, "L": 0.00017235, "C": 0.00017336, "V": 9265.94555002, "T": "2018-01-13T06:15:00", "BV": 1.60443723}, {"O": 0.00017336, "H": 0.00017362, "L": 0.00017219, "C": 0.00017362, "V": 10044.1304072, "T": "2018-01-13T06:20:00", "BV": 1.73965551}, {"O": 0.00017363, "H": 0.00017566, "L": 0.00017359, "C": 0.00017563, "V": 1590.2062334, "T": "2018-01-13T06:25:00", "BV": 0.27684948}, {"O": 0.00017362, "H": 0.00017362, "L": 0.00017362, "C": 0.00017362, "V": 1297.48160246, "T": "2018-01-13T06:30:00", "BV": 0.22526865}, {"O": 0.00017582, "H": 0.0001759, "L": 0.00017453, "C": 0.00017585, "V": 3652.02629025, "T": "2018-01-13T06:35:00", "BV": 0.64219319}, {"O": 0.00017584, "H": 0.00017585, "L": 0.00017377, "C": 0.00017496, "V": 356.07046426, "T": "2018-01-13T06:40:00", "BV": 0.06236561}, {"O": 0.00017496, "H": 0.00017496, "L": 0.00017495, "C": 0.00017495, "V": 1513.73417213, "T": "2018-01-13T06:45:00", "BV": 0.26483198}, {"O": 0.00017495, "H": 0.00017495, "L": 0.000174, "C": 0.000174, "V": 3457.35642816, "T": "2018-01-13T06:50:00", "BV": 0.60311484}, {"O": 0.000174, "H": 0.00017496, "L": 0.000174, "C": 0.00017496, "V": 1359.5477514, "T": "2018-01-13T06:55:00", "BV": 0.23661613}, {"O": 0.00017496, "H": 0.00017504, "L": 0.00017496, "C": 0.00017496, "V": 5807.34112977, "T": "2018-01-13T07:00:00", "BV": 1.01606952}, {"O": 0.00017582, "H": 0.00017583, "L": 0.00017496, "C": 0.00017496, "V": 7762.89823103, "T": "2018-01-13T07:05:00", "BV": 1.35890297}, {"O": 0.00017496, "H": 0.00017496, "L": 0.00017378, "C": 0.00017379, "V": 9659.11963035, "T": "2018-01-13T07:10:00", "BV": 1.68281831}, {"O": 0.00017379, "H": 0.0001738, "L": 0.00017365, "C": 0.00017366, "V": 4482.0229179, "T": "2018-01-13T07:15:00", "BV": 0.7787646}, {"O": 0.00017364, "H": 0.00017379, "L": 0.000173, "C": 0.00017379, "V": 3788.00615214, "T": "2018-01-13T07:20:00", "BV": 0.65784135}, {"O": 0.00017383, "H": 0.00017584, "L": 0.00017383, "C": 0.00017572, "V": 3900.06724927, "T": "2018-01-13T07:25:00", "BV": 0.68550292}, {"O": 0.00017572, "H": 0.00017572, "L": 0.0001741, "C": 0.00017429, "V": 3047.56193216, "T": "2018-01-13T07:30:00", "BV": 0.53458616}, {"O": 0.00017572, "H": 0.00017584, "L": 0.0001741, "C": 0.0001741, "V": 5078.36375287, "T": "2018-01-13T07:35:00", "BV": 0.8900192}, {"O": 0.000175, "H": 0.0001754, "L": 0.00017412, "C": 0.00017539, "V": 2815.56745112, "T": "2018-01-13T07:40:00", "BV": 0.49053893}, {"O": 0.00017414, "H": 0.00017414, "L": 0.00017378, "C": 0.00017379, "V": 2267.30300245, "T": "2018-01-13T07:45:00", "BV": 0.39443285}, {"O": 0.00017379, "H": 0.00017379, "L": 0.000173, "C": 0.00017303, "V": 1160.22936899, "T": "2018-01-13T07:50:00", "BV": 0.20111752}, {"O": 0.00017305, "H": 0.00017533, "L": 0.00017305, "C": 0.00017318, "V": 1052.78056504, "T": "2018-01-13T07:55:00", "BV": 0.18281354}, {"O": 0.00017318, "H": 0.00017533, "L": 0.00017307, "C": 0.00017533, "V": 2843.35687149, "T": "2018-01-13T08:00:00", "BV": 0.4934398}, {"O": 0.00017533, "H": 0.00017533, "L": 0.00017532, "C": 0.00017532, "V": 189.94393945, "T": "2018-01-13T08:05:00", "BV": 0.03330179}, {"O": 0.00017336, "H": 0.00017495, "L": 0.00017336, "C": 0.00017342, "V": 520.19181165, "T": "2018-01-13T08:10:00", "BV": 0.09023727}, {"O": 0.00017486, "H": 0.00017486, "L": 0.000173, "C": 0.00017334, "V": 4992.53483088, "T": "2018-01-13T08:15:00", "BV": 0.86513022}, {"O": 0.00017334, "H": 0.00017334, "L": 0.00017258, "C": 0.00017333, "V": 2630.64035281, "T": "2018-01-13T08:20:00", "BV": 0.4547026}, {"O": 0.00017333, "H": 0.00017333, "L": 0.0001733, "C": 0.00017333, "V": 1358.7534452, "T": "2018-01-13T08:25:00", "BV": 0.23551119}, {"O": 0.000173, "H": 0.00017334, "L": 0.00017219, "C": 0.00017333, "V": 3740.44853825, "T": "2018-01-13T08:30:00", "BV": 0.64581395}, {"O": 0.00017333, "H": 0.00017334, "L": 0.0001723, "C": 0.00017231, "V": 4470.59901181, "T": "2018-01-13T08:35:00", "BV": 0.77108051}, {"O": 0.00017231, "H": 0.00017513, "L": 0.00017231, "C": 0.00017464, "V": 2471.27102814, "T": "2018-01-13T08:40:00", "BV": 0.431738}, {"O": 0.0001742, "H": 0.00017495, "L": 0.00017233, "C": 0.00017462, "V": 2458.17192399, "T": "2018-01-13T08:45:00", "BV": 0.42829266}, {"O": 0.00017463, "H": 0.00017495, "L": 0.00017462, "C": 0.00017462, "V": 7911.99558087, "T": "2018-01-13T08:50:00", "BV": 1.38171734}, {"O": 0.00017241, "H": 0.00017461, "L": 0.00017241, "C": 0.00017246, "V": 459.69577845, "T": "2018-01-13T08:55:00", "BV": 0.07985221}, {"O": 0.000174, "H": 0.00017443, "L": 0.00017249, "C": 0.0001729, "V": 411.32813397, "T": "2018-01-13T09:00:00", "BV": 0.07101455}, {"O": 0.00017302, "H": 0.00017943, "L": 0.000173, "C": 0.00017916, "V": 27853.36981729, "T": "2018-01-13T09:05:00", "BV": 4.90779831}, {"O": 0.00017942, "H": 0.0001824, "L": 0.00017793, "C": 0.00017795, "V": 65147.27376878, "T": "2018-01-13T09:10:00", "BV": 11.77913971}, {"O": 0.00017787, "H": 0.00018239, "L": 0.00017787, "C": 0.000182, "V": 20938.27695821, "T": "2018-01-13T09:15:00", "BV": 3.80213711}, {"O": 0.00018133, "H": 0.00018246, "L": 0.00018133, "C": 0.00018246, "V": 17895.83821547, "T": "2018-01-13T09:20:00", "BV": 3.2596701}, {"O": 0.00018246, "H": 0.00018249, "L": 0.0001819, "C": 0.00018247, "V": 13155.472454, "T": "2018-01-13T09:25:00", "BV": 2.39781018}, {"O": 0.00018247, "H": 0.00018249, "L": 0.0001802, "C": 0.00018023, "V": 9401.95265453, "T": "2018-01-13T09:30:00", "BV": 1.71133531}, {"O": 0.00018024, "H": 0.0001826, "L": 0.0001802, "C": 0.0001826, "V": 30712.44069518, "T": "2018-01-13T09:35:00", "BV": 5.5995459}, {"O": 0.0001826, "H": 0.00018481, "L": 0.0001826, "C": 0.00018481, "V": 35168.58029738, "T": "2018-01-13T09:40:00", "BV": 6.45945611}, {"O": 0.00018481, "H": 0.000186, "L": 0.00018302, "C": 0.00018354, "V": 38244.41411164, "T": "2018-01-13T09:45:00", "BV": 7.07645875}, {"O": 0.00018469, "H": 0.00018685, "L": 0.00018359, "C": 0.00018685, "V": 17144.36028309, "T": "2018-01-13T09:50:00", "BV": 3.18999973}, {"O": 0.00018686, "H": 0.0001899, "L": 0.00018685, "C": 0.0001899, "V": 64743.44044857, "T": "2018-01-13T09:55:00", "BV": 12.20227277}, {"O": 0.0001899, "H": 0.00019121, "L": 0.0001899, "C": 0.00019121, "V": 51130.41085435, "T": "2018-01-13T10:00:00", "BV": 9.72969753}, {"O": 0.00019123, "H": 0.000195, "L": 0.000191, "C": 0.000192, "V": 70030.23231072, "T": "2018-01-13T10:05:00", "BV": 13.53256605}, {"O": 0.000191, "H": 0.00019301, "L": 0.0001873, "C": 0.00018867, "V": 46052.90502326, "T": "2018-01-13T10:10:00", "BV": 8.75662549}, {"O": 0.00018867, "H": 0.00018867, "L": 0.00018362, "C": 0.00018641, "V": 29111.8931356, "T": "2018-01-13T10:15:00", "BV": 5.40252592}, {"O": 0.00018641, "H": 0.00018641, "L": 0.00018517, "C": 0.00018641, "V": 19396.92531935, "T": "2018-01-13T10:20:00", "BV": 3.6079022}, {"O": 0.00018639, "H": 0.00018817, "L": 0.00018535, "C": 0.00018535, "V": 18458.3434674, "T": "2018-01-13T10:25:00", "BV": 3.44867675}, {"O": 0.00018535, "H": 0.000187, "L": 0.00018535, "C": 0.00018546, "V": 16000.39113128, "T": "2018-01-13T10:30:00", "BV": 2.97167496}, {"O": 0.00018548, "H": 0.00018693, "L": 0.00018547, "C": 0.00018547, "V": 7509.25079619, "T": "2018-01-13T10:35:00", "BV": 1.39562349}, {"O": 0.00018546, "H": 0.00018546, "L": 0.00018, "C": 0.00018007, "V": 27185.10852188, "T": "2018-01-13T10:40:00", "BV": 4.99653453}, {"O": 0.00018106, "H": 0.00018898, "L": 0.00017916, "C": 0.00018898, "V": 22223.15799136, "T": "2018-01-13T10:45:00", "BV": 4.07346083}, {"O": 0.00018898, "H": 0.00018898, "L": 0.00018377, "C": 0.00018604, "V": 9391.87483004, "T": "2018-01-13T10:50:00", "BV": 1.76278818}, {"O": 0.00018608, "H": 0.00018853, "L": 0.00018604, "C": 0.000188, "V": 9955.75364762, "T": "2018-01-13T10:55:00", "BV": 1.86272756}, {"O": 0.000188, "H": 0.00018848, "L": 0.00018656, "C": 0.00018658, "V": 4628.9945885, "T": "2018-01-13T11:00:00", "BV": 0.8710642}, {"O": 0.00018658, "H": 0.00018658, "L": 0.000186, "C": 0.000186, "V": 7596.15835518, "T": "2018-01-13T11:05:00", "BV": 1.41405545}, {"O": 0.000186, "H": 0.000186, "L": 0.00018376, "C": 0.0001848, "V": 9682.63022944, "T": "2018-01-13T11:10:00", "BV": 1.78361832}, {"O": 0.0001848, "H": 0.00018485, "L": 0.0001839, "C": 0.00018476, "V": 8551.67603392, "T": "2018-01-13T11:15:00", "BV": 1.57892613}, {"O": 0.00018597, "H": 0.00018844, "L": 0.00018597, "C": 0.00018838, "V": 10249.11396623, "T": "2018-01-13T11:20:00", "BV": 1.91720054}, {"O": 0.0001883, "H": 0.00018831, "L": 0.00018597, "C": 0.00018597, "V": 10194.48884516, "T": "2018-01-13T11:25:00", "BV": 1.8990862}, {"O": 0.00018597, "H": 0.00018597, "L": 0.000185, "C": 0.00018549, "V": 5349.07306863, "T": "2018-01-13T11:30:00", "BV": 0.99086088}, {"O": 0.00018549, "H": 0.000189, "L": 0.00018525, "C": 0.00018555, "V": 28249.57734001, "T": "2018-01-13T11:35:00", "BV": 5.30209987}, {"O": 0.00018699, "H": 0.00019481, "L": 0.00018699, "C": 0.00019098, "V": 26217.48029216, "T": "2018-01-13T11:40:00", "BV": 5.03737271}, {"O": 0.00019098, "H": 0.000193, "L": 0.00019098, "C": 0.0001915, "V": 14194.63972006, "T": "2018-01-13T11:45:00", "BV": 2.72810074}, {"O": 0.0001915, "H": 0.000193, "L": 0.0001915, "C": 0.00019193, "V": 9840.9478043, "T": "2018-01-13T11:50:00", "BV": 1.89479827}, {"O": 0.00019193, "H": 0.00019279, "L": 0.0001917, "C": 0.0001922, "V": 9823.30127725, "T": "2018-01-13T11:55:00", "BV": 1.88675484}, {"O": 0.00019175, "H": 0.00019249, "L": 0.00019174, "C": 0.00019248, "V": 11684.55923481, "T": "2018-01-13T12:00:00", "BV": 2.24491598}, {"O": 0.00019248, "H": 0.00019248, "L": 0.00019, "C": 0.00019, "V": 8002.75535917, "T": "2018-01-13T12:05:00", "BV": 1.53154671}, {"O": 0.00019, "H": 0.00019, "L": 0.0001865, "C": 0.0001874, "V": 9161.75269386, "T": "2018-01-13T12:10:00", "BV": 1.72112497}, {"O": 0.00018654, "H": 0.00018739, "L": 0.0001855, "C": 0.00018653, "V": 13351.62662675, "T": "2018-01-13T12:15:00", "BV": 2.4878773}, {"O": 0.00018739, "H": 0.00018968, "L": 0.00018738, "C": 0.00018966, "V": 5252.16971013, "T": "2018-01-13T12:20:00", "BV": 0.98696747}, {"O": 0.00018966, "H": 0.00018976, "L": 0.00018816, "C": 0.00018976, "V": 3377.02928502, "T": "2018-01-13T12:25:00", "BV": 0.64047578}, {"O": 0.00018968, "H": 0.0001921, "L": 0.00018967, "C": 0.00019157, "V": 9818.58515692, "T": "2018-01-13T12:30:00", "BV": 1.87794815}, {"O": 0.00019157, "H": 0.00019279, "L": 0.00019155, "C": 0.00019175, "V": 7578.25431215, "T": "2018-01-13T12:35:00", "BV": 1.45248647}, {"O": 0.00019176, "H": 0.00019442, "L": 0.000191, "C": 0.000191, "V": 14551.27927261, "T": "2018-01-13T12:40:00", "BV": 2.81172001}, {"O": 0.00019007, "H": 0.00019349, "L": 0.00019007, "C": 0.00019349, "V": 10950.50352061, "T": "2018-01-13T12:45:00", "BV": 2.09585009}, {"O": 0.00019349, "H": 0.0001935, "L": 0.0001934, "C": 0.0001934, "V": 10389.18642269, "T": "2018-01-13T12:50:00", "BV": 2.00975304}, {"O": 0.00019339, "H": 0.00019339, "L": 0.00019202, "C": 0.000193, "V": 6556.22955115, "T": "2018-01-13T12:55:00", "BV": 1.26249895}, {"O": 0.000193, "H": 0.000193, "L": 0.00018971, "C": 0.00018971, "V": 22121.31020625, "T": "2018-01-13T13:00:00", "BV": 4.22798488}, {"O": 0.00019, "H": 0.0001918, "L": 0.00018971, "C": 0.00019107, "V": 14329.92810014, "T": "2018-01-13T13:05:00", "BV": 2.73616244}, {"O": 0.00019107, "H": 0.0001935, "L": 0.00019107, "C": 0.00019322, "V": 12124.8043138, "T": "2018-01-13T13:10:00", "BV": 2.33826096}, {"O": 0.00019163, "H": 0.00019163, "L": 0.00018972, "C": 0.00018973, "V": 9020.8060714, "T": "2018-01-13T13:15:00", "BV": 1.71534536}, {"O": 0.00018973, "H": 0.00019033, "L": 0.0001887, "C": 0.0001887, "V": 9538.72908195, "T": "2018-01-13T13:20:00", "BV": 1.80999332}, {"O": 0.00018871, "H": 0.00019033, "L": 0.00018799, "C": 0.0001889, "V": 10242.6517647, "T": "2018-01-13T13:25:00", "BV": 1.9395998}, {"O": 0.0001919, "H": 0.00019192, "L": 0.0001889, "C": 0.0001889, "V": 7783.09210569, "T": "2018-01-13T13:30:00", "BV": 1.47073716}, {"O": 0.00018781, "H": 0.00018893, "L": 0.00018781, "C": 0.00018893, "V": 5807.14509503, "T": "2018-01-13T13:35:00", "BV": 1.09407379}, {"O": 0.00018893, "H": 0.0001918, "L": 0.00018893, "C": 0.0001918, "V": 9482.76714725, "T": "2018-01-13T13:40:00", "BV": 1.8145496}, {"O": 0.00019174, "H": 0.00019189, "L": 0.00019173, "C": 0.00019174, "V": 8565.89979599, "T": "2018-01-13T13:45:00", "BV": 1.64256628}, {"O": 0.0001918, "H": 0.0001918, "L": 0.00019, "C": 0.00019, "V": 8929.56345589, "T": "2018-01-13T13:50:00", "BV": 1.70394142}, {"O": 0.00019, "H": 0.00019172, "L": 0.0001885, "C": 0.00019005, "V": 6190.56981962, "T": "2018-01-13T13:55:00", "BV": 1.18043092}, {"O": 0.00019005, "H": 0.00019169, "L": 0.00019, "C": 0.00019009, "V": 7124.01125583, "T": "2018-01-13T14:00:00", "BV": 1.35618715}, {"O": 0.00019009, "H": 0.00019165, "L": 0.00019009, "C": 0.00019162, "V": 12446.4346736, "T": "2018-01-13T14:05:00", "BV": 2.38335568}, {"O": 0.00019161, "H": 0.00019162, "L": 0.0001912, "C": 0.00019123, "V": 9485.52116553, "T": "2018-01-13T14:10:00", "BV": 1.81653911}, {"O": 0.00019123, "H": 0.0001916, "L": 0.00018883, "C": 0.000189, "V": 19348.48055271, "T": "2018-01-13T14:15:00", "BV": 3.67737038}, {"O": 0.000189, "H": 0.000189, "L": 0.0001888, "C": 0.0001888, "V": 12229.80276709, "T": "2018-01-13T14:20:00", "BV": 2.31108098}, {"O": 0.0001888, "H": 0.00018895, "L": 0.00018619, "C": 0.000187, "V": 10710.24302232, "T": "2018-01-13T14:25:00", "BV": 2.00422447}, {"O": 0.00018629, "H": 0.00018888, "L": 0.00018629, "C": 0.00018878, "V": 7995.76351783, "T": "2018-01-13T14:30:00", "BV": 1.501844}, {"O": 0.00018877, "H": 0.00018877, "L": 0.00018511, "C": 0.00018511, "V": 10717.66388758, "T": "2018-01-13T14:35:00", "BV": 2.00029774}, {"O": 0.00018649, "H": 0.0001865, "L": 0.00018511, "C": 0.00018649, "V": 7135.62049483, "T": "2018-01-13T14:40:00", "BV": 1.32738851}, {"O": 0.00018511, "H": 0.00018511, "L": 0.000185, "C": 0.000185, "V": 11440.34372376, "T": "2018-01-13T14:45:00", "BV": 2.11738588}, {"O": 0.00018501, "H": 0.000186, "L": 0.000184, "C": 0.0001852, "V": 11745.87447672, "T": "2018-01-13T14:50:00", "BV": 2.17033475}, {"O": 0.0001852, "H": 0.0001852, "L": 0.00018402, "C": 0.000185, "V": 5495.03023812, "T": "2018-01-13T14:55:00", "BV": 1.01486898}, {"O": 0.000185, "H": 0.0001865, "L": 0.00018442, "C": 0.0001864, "V": 4383.63160166, "T": "2018-01-13T15:00:00", "BV": 0.81571647}, {"O": 0.0001865, "H": 0.00018651, "L": 0.0001855, "C": 0.00018581, "V": 1713.93450151, "T": "2018-01-13T15:05:00", "BV": 0.31931269}, {"O": 0.00018582, "H": 0.000186, "L": 0.00018571, "C": 0.000186, "V": 7399.31964446, "T": "2018-01-13T15:10:00", "BV": 1.37495266}, {"O": 0.00018601, "H": 0.00018602, "L": 0.000185, "C": 0.00018507, "V": 9151.05438484, "T": "2018-01-13T15:15:00", "BV": 1.69386697}, {"O": 0.00018511, "H": 0.00018511, "L": 0.000185, "C": 0.000185, "V": 6104.0087331, "T": "2018-01-13T15:20:00", "BV": 1.12957039}, {"O": 0.000185, "H": 0.00018601, "L": 0.00018404, "C": 0.00018601, "V": 2616.16948463, "T": "2018-01-13T15:25:00", "BV": 0.4840778}, {"O": 0.00018636, "H": 0.00018947, "L": 0.00018636, "C": 0.00018946, "V": 7986.59758025, "T": "2018-01-13T15:30:00", "BV": 1.50704217}, {"O": 0.00018948, "H": 0.00018949, "L": 0.00018506, "C": 0.00018899, "V": 6870.7421967, "T": "2018-01-13T15:35:00", "BV": 1.29327234}, {"O": 0.000188, "H": 0.00018801, "L": 0.00018529, "C": 0.0001854, "V": 13534.76718113, "T": "2018-01-13T15:40:00", "BV": 2.51801515}, {"O": 0.0001854, "H": 0.0001854, "L": 0.00018174, "C": 0.00018278, "V": 25824.06061486, "T": "2018-01-13T15:45:00", "BV": 4.74718948}, {"O": 0.00018277, "H": 0.00018279, "L": 0.00018, "C": 0.0001801, "V": 25040.47265691, "T": "2018-01-13T15:50:00", "BV": 4.51570336}, {"O": 0.0001801, "H": 0.00018166, "L": 0.0001801, "C": 0.00018166, "V": 7926.67549511, "T": "2018-01-13T15:55:00", "BV": 1.43790029}, {"O": 0.0001817, "H": 0.00018473, "L": 0.0001817, "C": 0.00018469, "V": 10083.68361795, "T": "2018-01-13T16:00:00", "BV": 1.86180817}, {"O": 0.00018469, "H": 0.00018469, "L": 0.0001841, "C": 0.0001842, "V": 4982.57731692, "T": "2018-01-13T16:05:00", "BV": 0.9181128}, {"O": 0.0001842, "H": 0.0001842, "L": 0.00018414, "C": 0.0001842, "V": 8948.12198676, "T": "2018-01-13T16:10:00", "BV": 1.64813995}, {"O": 0.0001842, "H": 0.00018473, "L": 0.0001842, "C": 0.00018469, "V": 5205.54385835, "T": "2018-01-13T16:15:00", "BV": 0.95979615}, {"O": 0.00018423, "H": 0.00018473, "L": 0.00018414, "C": 0.00018414, "V": 5711.01031762, "T": "2018-01-13T16:20:00", "BV": 1.05230667}, {"O": 0.00018414, "H": 0.000185, "L": 0.000182, "C": 0.00018424, "V": 9621.96746211, "T": "2018-01-13T16:25:00", "BV": 1.77396388}, {"O": 0.000185, "H": 0.00019017, "L": 0.00018455, "C": 0.00018465, "V": 13786.75965658, "T": "2018-01-13T16:30:00", "BV": 2.57603245}, {"O": 0.00018467, "H": 0.00018635, "L": 0.00018424, "C": 0.00018424, "V": 5199.18667534, "T": "2018-01-13T16:35:00", "BV": 0.96088314}, {"O": 0.00018422, "H": 0.00018422, "L": 0.00018272, "C": 0.0001835, "V": 6383.11753687, "T": "2018-01-13T16:40:00", "BV": 1.17099101}, {"O": 0.0001835, "H": 0.0001835, "L": 0.00018349, "C": 0.00018349, "V": 3544.64282205, "T": "2018-01-13T16:45:00", "BV": 0.6504385}, {"O": 0.00018349, "H": 0.00018658, "L": 0.00018327, "C": 0.0001835, "V": 5361.18469332, "T": "2018-01-13T16:50:00", "BV": 0.98701242}, {"O": 0.00018462, "H": 0.00018604, "L": 0.00018271, "C": 0.000186, "V": 7062.70644929, "T": "2018-01-13T16:55:00", "BV": 1.31043357}, {"O": 0.000186, "H": 0.0001898, "L": 0.00018374, "C": 0.0001849, "V": 17240.95110255, "T": "2018-01-13T17:00:00", "BV": 3.20833274}, {"O": 0.00018813, "H": 0.00018813, "L": 0.00018496, "C": 0.000185, "V": 7137.2768331, "T": "2018-01-13T17:05:00", "BV": 1.32581989}, {"O": 0.0001857, "H": 0.00018633, "L": 0.000185, "C": 0.00018586, "V": 3931.75181339, "T": "2018-01-13T17:10:00", "BV": 0.73015387}, {"O": 0.00018586, "H": 0.00018601, "L": 0.000185, "C": 0.00018566, "V": 6345.56593214, "T": "2018-01-13T17:15:00", "BV": 1.176196}, {"O": 0.000185, "H": 0.00018598, "L": 0.00018271, "C": 0.00018273, "V": 4424.94077634, "T": "2018-01-13T17:20:00", "BV": 0.81293557}, {"O": 0.00018282, "H": 0.000186, "L": 0.00018272, "C": 0.000186, "V": 10445.97223622, "T": "2018-01-13T17:25:00", "BV": 1.92851681}, {"O": 0.00018422, "H": 0.00018719, "L": 0.00018326, "C": 0.0001869, "V": 5305.97349645, "T": "2018-01-13T17:30:00", "BV": 0.9835661}, {"O": 0.0001869, "H": 0.00018719, "L": 0.00018366, "C": 0.0001861, "V": 10531.51203505, "T": "2018-01-13T17:35:00", "BV": 1.9482563}, {"O": 0.0001861, "H": 0.0001861, "L": 0.00018507, "C": 0.00018605, "V": 3069.80384368, "T": "2018-01-13T17:40:00", "BV": 0.57089752}, {"O": 0.00018605, "H": 0.00018799, "L": 0.00018605, "C": 0.00018799, "V": 2755.24326567, "T": "2018-01-13T17:45:00", "BV": 0.51323835}, {"O": 0.00018778, "H": 0.0001878, "L": 0.00018611, "C": 0.000187, "V": 11551.68911408, "T": "2018-01-13T17:50:00", "BV": 2.16368662}, {"O": 0.000187, "H": 0.0001875, "L": 0.0001863, "C": 0.0001863, "V": 708.74052958, "T": "2018-01-13T17:55:00", "BV": 0.13271858}, {"O": 0.000187, "H": 0.000187, "L": 0.0001866, "C": 0.0001866, "V": 909.79611076, "T": "2018-01-13T18:00:00", "BV": 0.17010338}, {"O": 0.0001866, "H": 0.0001866, "L": 0.00018617, "C": 0.00018618, "V": 2409.70330812, "T": "2018-01-13T18:05:00", "BV": 0.44918334}, {"O": 0.0001866, "H": 0.00018764, "L": 0.00018617, "C": 0.00018764, "V": 5841.26020584, "T": "2018-01-13T18:10:00", "BV": 1.09049125}, {"O": 0.00018716, "H": 0.00018764, "L": 0.0001869, "C": 0.0001869, "V": 288.62363387, "T": "2018-01-13T18:15:00", "BV": 0.05408109}, {"O": 0.00018617, "H": 0.00018701, "L": 0.00018612, "C": 0.00018612, "V": 4969.48476734, "T": "2018-01-13T18:20:00", "BV": 0.92640307}, {"O": 0.00018612, "H": 0.00018722, "L": 0.00018612, "C": 0.00018722, "V": 2206.84506653, "T": "2018-01-13T18:25:00", "BV": 0.41177944}, {"O": 0.00018722, "H": 0.0001883, "L": 0.00018612, "C": 0.00018613, "V": 3994.18466641, "T": "2018-01-13T18:30:00", "BV": 0.74774482}, {"O": 0.0001883, "H": 0.00018831, "L": 0.00018727, "C": 0.0001883, "V": 800.34973319, "T": "2018-01-13T18:35:00", "BV": 0.15067939}, {"O": 0.00018631, "H": 0.00018636, "L": 0.00018631, "C": 0.00018635, "V": 425.42742738, "T": "2018-01-13T18:40:00", "BV": 0.0792762}, {"O": 0.00018645, "H": 0.00018655, "L": 0.00018645, "C": 0.00018655, "V": 1749.8176577, "T": "2018-01-13T18:45:00", "BV": 0.32637848}, {"O": 0.00018655, "H": 0.000187, "L": 0.00018655, "C": 0.00018655, "V": 3066.74375161, "T": "2018-01-13T18:50:00", "BV": 0.57326909}, {"O": 0.00018655, "H": 0.00018658, "L": 0.00018655, "C": 0.00018658, "V": 820.0762981, "T": "2018-01-13T18:55:00", "BV": 0.15300704}, {"O": 0.00018658, "H": 0.000187, "L": 0.00018658, "C": 0.00018695, "V": 4002.35491453, "T": "2018-01-13T19:00:00", "BV": 0.74792375}, {"O": 0.00018829, "H": 0.0001883, "L": 0.000187, "C": 0.0001883, "V": 2658.8039049, "T": "2018-01-13T19:05:00", "BV": 0.50047115}, {"O": 0.00018831, "H": 0.00018894, "L": 0.0001883, "C": 0.00018833, "V": 2714.79732926, "T": "2018-01-13T19:10:00", "BV": 0.51126216}, {"O": 0.00018833, "H": 0.00018884, "L": 0.00018782, "C": 0.00018782, "V": 1931.72655471, "T": "2018-01-13T19:15:00", "BV": 0.36355673}, {"O": 0.00018832, "H": 0.00018884, "L": 0.00018782, "C": 0.00018884, "V": 6627.11595079, "T": "2018-01-13T19:20:00", "BV": 1.24544553}, {"O": 0.00018782, "H": 0.00018893, "L": 0.00018782, "C": 0.00018784, "V": 835.19928576, "T": "2018-01-13T19:25:00", "BV": 0.15765386}, {"O": 0.00018784, "H": 0.00018784, "L": 0.00018777, "C": 0.00018784, "V": 322.88311144, "T": "2018-01-13T19:30:00", "BV": 0.06064167}, {"O": 0.00018784, "H": 0.00018799, "L": 0.00018784, "C": 0.00018784, "V": 199.77161491, "T": "2018-01-13T19:35:00", "BV": 0.03753736}, {"O": 0.00018784, "H": 0.00018799, "L": 0.00018784, "C": 0.00018799, "V": 2862.75116296, "T": "2018-01-13T19:40:00", "BV": 0.53789603}, {"O": 0.000188, "H": 0.00018831, "L": 0.000188, "C": 0.0001883, "V": 5599.18048555, "T": "2018-01-13T19:45:00", "BV": 1.05427645}, {"O": 0.0001883, "H": 0.00018893, "L": 0.00018698, "C": 0.00018893, "V": 13842.01460152, "T": "2018-01-13T19:50:00", "BV": 2.5937956}, {"O": 0.0001883, "H": 0.00018893, "L": 0.0001883, "C": 0.00018888, "V": 2766.2238019, "T": "2018-01-13T19:55:00", "BV": 0.52232865}, {"O": 0.00018888, "H": 0.00018889, "L": 0.00018718, "C": 0.00018722, "V": 1663.24886345, "T": "2018-01-13T20:00:00", "BV": 0.31359913}, {"O": 0.00018718, "H": 0.00018722, "L": 0.00018699, "C": 0.000187, "V": 2852.03600973, "T": "2018-01-13T20:05:00", "BV": 0.53351157}, {"O": 0.000187, "H": 0.000187, "L": 0.00018698, "C": 0.000187, "V": 2638.05285757, "T": "2018-01-13T20:10:00", "BV": 0.49330632}, {"O": 0.00018699, "H": 0.00018699, "L": 0.00018698, "C": 0.00018698, "V": 10607.56918301, "T": "2018-01-13T20:15:00", "BV": 1.98348996}, {"O": 0.00018695, "H": 0.00018695, "L": 0.00018645, "C": 0.00018645, "V": 751.04316059, "T": "2018-01-13T20:20:00", "BV": 0.14027414}, {"O": 0.00018645, "H": 0.00018645, "L": 0.00018615, "C": 0.00018615, "V": 5674.02850855, "T": "2018-01-13T20:25:00", "BV": 1.05763032}, {"O": 0.00018615, "H": 0.00018615, "L": 0.00018612, "C": 0.00018615, "V": 1798.6550945, "T": "2018-01-13T20:30:00", "BV": 0.33480621}, {"O": 0.00018616, "H": 0.00018616, "L": 0.00018615, "C": 0.00018615, "V": 668.2026482, "T": "2018-01-13T20:35:00", "BV": 0.12438729}, {"O": 0.00018612, "H": 0.00018612, "L": 0.00018374, "C": 0.00018374, "V": 7852.9275717, "T": "2018-01-13T20:40:00", "BV": 1.45314555}, {"O": 0.00018564, "H": 0.00018597, "L": 0.00018281, "C": 0.00018568, "V": 8353.30381482, "T": "2018-01-13T20:45:00", "BV": 1.53720061}, {"O": 0.00018332, "H": 0.00018552, "L": 0.00018332, "C": 0.00018552, "V": 7336.32860014, "T": "2018-01-13T20:50:00", "BV": 1.34503145}, {"O": 0.00018337, "H": 0.00018537, "L": 0.00018332, "C": 0.00018437, "V": 2155.08594909, "T": "2018-01-13T20:55:00", "BV": 0.39615856}, {"O": 0.00018437, "H": 0.00018542, "L": 0.00018271, "C": 0.00018541, "V": 1243.21641639, "T": "2018-01-13T21:00:00", "BV": 0.22894604}, {"O": 0.000185, "H": 0.00018539, "L": 0.000185, "C": 0.00018539, "V": 979.71502462, "T": "2018-01-13T21:05:00", "BV": 0.18137273}, {"O": 0.00018539, "H": 0.00018542, "L": 0.00018437, "C": 0.00018542, "V": 1828.35042791, "T": "2018-01-13T21:10:00", "BV": 0.33893892}, {"O": 0.00018542, "H": 0.00018542, "L": 0.00018542, "C": 0.00018542, "V": 18.29149737, "T": "2018-01-13T21:15:00", "BV": 0.0033916}, {"O": 0.00018542, "H": 0.00018618, "L": 0.00018542, "C": 0.00018568, "V": 667.35748589, "T": "2018-01-13T21:20:00", "BV": 0.12388197}, {"O": 0.00018544, "H": 0.00018617, "L": 0.00018539, "C": 0.00018617, "V": 1153.21070241, "T": "2018-01-13T21:25:00", "BV": 0.21387125}, {"O": 0.00018617, "H": 0.00018617, "L": 0.0001854, "C": 0.00018617, "V": 1058.90474348, "T": "2018-01-13T21:30:00", "BV": 0.19710839}, {"O": 0.00018617, "H": 0.00018617, "L": 0.000186, "C": 0.000186, "V": 766.15745192, "T": "2018-01-13T21:35:00", "BV": 0.14261488}, {"O": 0.000186, "H": 0.000186, "L": 0.0001857, "C": 0.0001857, "V": 1120.65519048, "T": "2018-01-13T21:40:00", "BV": 0.20811041}, {"O": 0.0001857, "H": 0.0001857, "L": 0.00018551, "C": 0.00018551, "V": 304.55951662, "T": "2018-01-13T21:45:00", "BV": 0.0565349}, {"O": 0.0001858, "H": 0.000186, "L": 0.00018552, "C": 0.00018552, "V": 2470.11022174, "T": "2018-01-13T21:50:00", "BV": 0.4593546}, {"O": 0.00018551, "H": 0.00018552, "L": 0.00018437, "C": 0.00018437, "V": 3977.33490069, "T": "2018-01-13T21:55:00", "BV": 0.73602633}, {"O": 0.00018437, "H": 0.00018437, "L": 0.00018303, "C": 0.0001843, "V": 1180.93204527, "T": "2018-01-13T22:00:00", "BV": 0.21650699}, {"O": 0.00018597, "H": 0.00018597, "L": 0.0001859, "C": 0.0001859, "V": 200.33123226, "T": "2018-01-13T22:05:00", "BV": 0.03724628}, {"O": 0.00018589, "H": 0.0001859, "L": 0.00018589, "C": 0.0001859, "V": 1104.31892369, "T": "2018-01-13T22:10:00", "BV": 0.2052822}, {"O": 0.0001859, "H": 0.00018599, "L": 0.00018589, "C": 0.00018599, "V": 2012.88943031, "T": "2018-01-13T22:15:00", "BV": 0.37423935}, {"O": 0.00018599, "H": 0.00018617, "L": 0.00018599, "C": 0.00018617, "V": 9369.02571861, "T": "2018-01-13T22:20:00", "BV": 1.74264095}, {"O": 0.00018617, "H": 0.00018722, "L": 0.00018604, "C": 0.00018722, "V": 1395.78582252, "T": "2018-01-13T22:25:00", "BV": 0.25997593}, {"O": 0.00018635, "H": 0.00018722, "L": 0.00018635, "C": 0.00018635, "V": 2668.92598182, "T": "2018-01-13T22:30:00", "BV": 0.49912013}, {"O": 0.00018635, "H": 0.00018635, "L": 0.00018635, "C": 0.00018635, "V": 14.84660945, "T": "2018-01-13T22:35:00", "BV": 0.00276666}, {"O": 0.00018635, "H": 0.00018635, "L": 0.00018604, "C": 0.00018604, "V": 4143.18564937, "T": "2018-01-13T22:40:00", "BV": 0.77115297}, {"O": 0.00018604, "H": 0.00018604, "L": 0.0001835, "C": 0.0001835, "V": 6976.13979255, "T": "2018-01-13T22:45:00", "BV": 1.29492781}, {"O": 0.0001835, "H": 0.0001835, "L": 0.0001828, "C": 0.0001828, "V": 11096.11117146, "T": "2018-01-13T22:50:00", "BV": 2.03367131}, {"O": 0.0001828, "H": 0.0001828, "L": 0.00018278, "C": 0.0001828, "V": 2966.88448854, "T": "2018-01-13T22:55:00", "BV": 0.54234432}, {"O": 0.0001828, "H": 0.00018632, "L": 0.00018278, "C": 0.00018583, "V": 1509.85113946, "T": "2018-01-13T23:00:00", "BV": 0.27699608}, {"O": 0.00018303, "H": 0.0001831, "L": 0.000183, "C": 0.000183, "V": 5769.50926671, "T": "2018-01-13T23:05:00", "BV": 1.05602165}, {"O": 0.000183, "H": 0.00018498, "L": 0.000183, "C": 0.000184, "V": 1152.22486568, "T": "2018-01-13T23:10:00", "BV": 0.21112739}, {"O": 0.000184, "H": 0.00018404, "L": 0.000184, "C": 0.00018404, "V": 289.51023858, "T": "2018-01-13T23:15:00", "BV": 0.05327386}, {"O": 0.00018405, "H": 0.00018571, "L": 0.00018405, "C": 0.00018571, "V": 3789.43295415, "T": "2018-01-13T23:20:00", "BV": 0.70053581}, {"O": 0.00018571, "H": 0.00018992, "L": 0.00018491, "C": 0.0001889, "V": 11986.39865644, "T": "2018-01-13T23:25:00", "BV": 2.24824983}, {"O": 0.00018507, "H": 0.00018888, "L": 0.00018507, "C": 0.00018518, "V": 1729.61312894, "T": "2018-01-13T23:30:00", "BV": 0.32153078}, {"O": 0.00018581, "H": 0.00018697, "L": 0.00018552, "C": 0.00018697, "V": 5276.22690544, "T": "2018-01-13T23:35:00", "BV": 0.98304383}, {"O": 0.000187, "H": 0.00018987, "L": 0.000187, "C": 0.000188, "V": 12952.39642112, "T": "2018-01-13T23:40:00", "BV": 2.43477338}, {"O": 0.00018801, "H": 0.00018998, "L": 0.000187, "C": 0.00018708, "V": 5834.48980341, "T": "2018-01-13T23:45:00", "BV": 1.09882099}, {"O": 0.00018704, "H": 0.00018998, "L": 0.0001869, "C": 0.00018998, "V": 11911.26167877, "T": "2018-01-13T23:50:00", "BV": 2.25370255}, {"O": 0.00018998, "H": 0.00018999, "L": 0.00018701, "C": 0.00018999, "V": 13597.78470801, "T": "2018-01-13T23:55:00", "BV": 2.58195552}, {"O": 0.00018995, "H": 0.00018995, "L": 0.00018812, "C": 0.0001895, "V": 3470.2827389, "T": "2018-01-14T00:00:00", "BV": 0.65465026}, {"O": 0.00018949, "H": 0.00018981, "L": 0.0001885, "C": 0.00018981, "V": 6222.97495694, "T": "2018-01-14T00:05:00", "BV": 1.17924455}, {"O": 0.0001895, "H": 0.00018981, "L": 0.00018823, "C": 0.00018823, "V": 2486.7992508, "T": "2018-01-14T00:10:00", "BV": 0.47109861}, {"O": 0.00018824, "H": 0.00018861, "L": 0.00018816, "C": 0.00018861, "V": 6235.93448097, "T": "2018-01-14T00:15:00", "BV": 1.17375389}, {"O": 0.00018861, "H": 0.00018997, "L": 0.00018861, "C": 0.00018861, "V": 2729.11983604, "T": "2018-01-14T00:20:00", "BV": 0.51478942}, {"O": 0.00018861, "H": 0.00018995, "L": 0.00018861, "C": 0.00018994, "V": 2180.39811711, "T": "2018-01-14T00:25:00", "BV": 0.41347403}, {"O": 0.00018994, "H": 0.00019, "L": 0.00018891, "C": 0.00018891, "V": 3121.16471412, "T": "2018-01-14T00:30:00", "BV": 0.59181296}, {"O": 0.00018891, "H": 0.00019, "L": 0.00018891, "C": 0.00018901, "V": 3220.12993394, "T": "2018-01-14T00:35:00", "BV": 0.60947178}, {"O": 0.00018901, "H": 0.00019, "L": 0.00018901, "C": 0.00018902, "V": 3881.27999894, "T": "2018-01-14T00:40:00", "BV": 0.73621461}, {"O": 0.00018902, "H": 0.00018998, "L": 0.00018821, "C": 0.00018821, "V": 4216.94945941, "T": "2018-01-14T00:45:00", "BV": 0.79456501}, {"O": 0.00018821, "H": 0.00018821, "L": 0.00018818, "C": 0.00018818, "V": 1739.766636, "T": "2018-01-14T00:50:00", "BV": 0.32741372}, {"O": 0.00018822, "H": 0.00018986, "L": 0.00018822, "C": 0.00018826, "V": 4015.08855343, "T": "2018-01-14T00:55:00", "BV": 0.75580646}, {"O": 0.0001898, "H": 0.00018985, "L": 0.00018831, "C": 0.00018985, "V": 2891.81313927, "T": "2018-01-14T01:00:00", "BV": 0.54886289}, {"O": 0.00018983, "H": 0.00018983, "L": 0.00018847, "C": 0.00018847, "V": 4377.7595229, "T": "2018-01-14T01:05:00", "BV": 0.82617052}, {"O": 0.00018848, "H": 0.00018848, "L": 0.00018847, "C": 0.00018848, "V": 7769.75994345, "T": "2018-01-14T01:10:00", "BV": 1.46438225}, {"O": 0.00018848, "H": 0.0001886, "L": 0.00018847, "C": 0.00018848, "V": 3060.25260794, "T": "2018-01-14T01:15:00", "BV": 0.57682447}, {"O": 0.00018847, "H": 0.00018868, "L": 0.00018823, "C": 0.00018823, "V": 7011.86799402, "T": "2018-01-14T01:20:00", "BV": 1.3215594}, {"O": 0.00018831, "H": 0.00018831, "L": 0.00018516, "C": 0.00018517, "V": 14452.62057837, "T": "2018-01-14T01:25:00", "BV": 2.7036617}, {"O": 0.00018517, "H": 0.000187, "L": 0.00018516, "C": 0.00018696, "V": 13690.84448616, "T": "2018-01-14T01:30:00", "BV": 2.54100293}, {"O": 0.00018688, "H": 0.00018985, "L": 0.00018688, "C": 0.00018982, "V": 3644.02521872, "T": "2018-01-14T01:35:00", "BV": 0.68257528}, {"O": 0.00018948, "H": 0.00018984, "L": 0.00018762, "C": 0.0001895, "V": 1447.65188465, "T": "2018-01-14T01:40:00", "BV": 0.2742949}, {"O": 0.00018949, "H": 0.00018949, "L": 0.00018765, "C": 0.00018947, "V": 3231.71637492, "T": "2018-01-14T01:45:00", "BV": 0.60697826}, {"O": 0.00018939, "H": 0.0001894, "L": 0.00018765, "C": 0.00018765, "V": 2433.29741019, "T": "2018-01-14T01:50:00", "BV": 0.46040804}, {"O": 0.00018765, "H": 0.00018899, "L": 0.00018759, "C": 0.0001876, "V": 3887.01055482, "T": "2018-01-14T01:55:00", "BV": 0.73167179}, {"O": 0.00018752, "H": 0.00018998, "L": 0.00018517, "C": 0.0001865, "V": 34311.77955434, "T": "2018-01-14T02:00:00", "BV": 6.41386012}, {"O": 0.00018666, "H": 0.0001899, "L": 0.00018232, "C": 0.00018271, "V": 34759.56645477, "T": "2018-01-14T02:05:00", "BV": 6.41497986}, {"O": 0.00018271, "H": 0.00018633, "L": 0.00018232, "C": 0.00018531, "V": 13595.2080615, "T": "2018-01-14T02:10:00", "BV": 2.48484953}, {"O": 0.00018531, "H": 0.00018549, "L": 0.00018325, "C": 0.00018507, "V": 14640.63867193, "T": "2018-01-14T02:15:00", "BV": 2.69926185}, {"O": 0.00018344, "H": 0.00018489, "L": 0.00018259, "C": 0.00018259, "V": 18061.15398641, "T": "2018-01-14T02:20:00", "BV": 3.3038608}, {"O": 0.00018259, "H": 0.00018259, "L": 0.0001816, "C": 0.00018199, "V": 18444.07150456, "T": "2018-01-14T02:25:00", "BV": 3.36020339}, {"O": 0.00018199, "H": 0.00018199, "L": 0.0001801, "C": 0.00018023, "V": 26192.0687575, "T": "2018-01-14T02:30:00", "BV": 4.75624059}, {"O": 0.0001801, "H": 0.00018649, "L": 0.0001801, "C": 0.00018649, "V": 10933.44188866, "T": "2018-01-14T02:35:00", "BV": 1.9977268}, {"O": 0.00018649, "H": 0.00018651, "L": 0.00018228, "C": 0.00018228, "V": 12413.90059932, "T": "2018-01-14T02:40:00", "BV": 2.298147}, {"O": 0.00018228, "H": 0.00018449, "L": 0.00018227, "C": 0.00018359, "V": 3298.6610573, "T": "2018-01-14T02:45:00", "BV": 0.60269491}, {"O": 0.00018494, "H": 0.00018758, "L": 0.0001836, "C": 0.00018593, "V": 5477.89217481, "T": "2018-01-14T02:50:00", "BV": 1.01865571}, {"O": 0.00018594, "H": 0.00018992, "L": 0.00018593, "C": 0.00018841, "V": 8000.88027701, "T": "2018-01-14T02:55:00", "BV": 1.50273033}, {"O": 0.00018837, "H": 0.00018989, "L": 0.00018837, "C": 0.00018988, "V": 5100.07535089, "T": "2018-01-14T03:00:00", "BV": 0.96470252}, {"O": 0.00018988, "H": 0.00018994, "L": 0.00018856, "C": 0.00018968, "V": 2765.18174091, "T": "2018-01-14T03:05:00", "BV": 0.52491491}, {"O": 0.00018968, "H": 0.00019017, "L": 0.00018968, "C": 0.00018995, "V": 24658.80751507, "T": "2018-01-14T03:10:00", "BV": 4.68503984}, {"O": 0.0001902, "H": 0.0001902, "L": 0.00018995, "C": 0.00018996, "V": 4118.40315345, "T": "2018-01-14T03:15:00", "BV": 0.7824008}, {"O": 0.00018996, "H": 0.00019039, "L": 0.00018996, "C": 0.00019039, "V": 3158.6887796, "T": "2018-01-14T03:20:00", "BV": 0.600616}, {"O": 0.00019042, "H": 0.00019097, "L": 0.00018996, "C": 0.00018996, "V": 23382.25307676, "T": "2018-01-14T03:25:00", "BV": 4.4540473}, {"O": 0.00018997, "H": 0.00019017, "L": 0.00018996, "C": 0.00019017, "V": 12002.26957354, "T": "2018-01-14T03:30:00", "BV": 2.28024683}, {"O": 0.00019069, "H": 0.00019099, "L": 0.00019001, "C": 0.00019099, "V": 9963.65825507, "T": "2018-01-14T03:35:00", "BV": 1.90190287}, {"O": 0.000191, "H": 0.00019207, "L": 0.000191, "C": 0.00019207, "V": 6353.54309087, "T": "2018-01-14T03:40:00", "BV": 1.21684233}, {"O": 0.00019207, "H": 0.0001928, "L": 0.00019201, "C": 0.0001927, "V": 16470.06389139, "T": "2018-01-14T03:45:00", "BV": 3.16955773}, {"O": 0.0001926, "H": 0.0001927, "L": 0.00019032, "C": 0.00019032, "V": 1970.71149914, "T": "2018-01-14T03:50:00", "BV": 0.37632104}, {"O": 0.00019032, "H": 0.00019269, "L": 0.00019, "C": 0.00019, "V": 4319.20891222, "T": "2018-01-14T03:55:00", "BV": 0.82866806}, {"O": 0.00019, "H": 0.00019251, "L": 0.00018997, "C": 0.0001925, "V": 3715.75208221, "T": "2018-01-14T04:00:00", "BV": 0.70795049}, {"O": 0.00019201, "H": 0.00019262, "L": 0.00019005, "C": 0.00019262, "V": 1326.87567221, "T": "2018-01-14T04:05:00", "BV": 0.25499043}, {"O": 0.00019262, "H": 0.00019299, "L": 0.0001925, "C": 0.00019251, "V": 14514.62463651, "T": "2018-01-14T04:10:00", "BV": 2.79806492}, {"O": 0.0001925, "H": 0.000193, "L": 0.0001925, "C": 0.0001925, "V": 6951.57605192, "T": "2018-01-14T04:15:00", "BV": 1.33931698}, {"O": 0.0001925, "H": 0.00019296, "L": 0.00019103, "C": 0.00019115, "V": 3266.28337583, "T": "2018-01-14T04:20:00", "BV": 0.62618168}, {"O": 0.00019115, "H": 0.00019115, "L": 0.00019109, "C": 0.0001911, "V": 5986.94668951, "T": "2018-01-14T04:25:00", "BV": 1.14415397}, {"O": 0.0001911, "H": 0.0001911, "L": 0.00019002, "C": 0.00019002, "V": 15622.65243197, "T": "2018-01-14T04:30:00", "BV": 2.97732465}, {"O": 0.00019002, "H": 0.00019113, "L": 0.0001899, "C": 0.00019111, "V": 22333.85172985, "T": "2018-01-14T04:35:00", "BV": 4.25721146}, {"O": 0.00019114, "H": 0.0001919, "L": 0.00019111, "C": 0.0001919, "V": 2843.08123709, "T": "2018-01-14T04:40:00", "BV": 0.54486997}, {"O": 0.0001919, "H": 0.0001919, "L": 0.00019114, "C": 0.00019114, "V": 4327.1989456, "T": "2018-01-14T04:45:00", "BV": 0.82970757}, {"O": 0.00019114, "H": 0.00019115, "L": 0.000189, "C": 0.000189, "V": 13145.75192104, "T": "2018-01-14T04:50:00", "BV": 2.5091327}, {"O": 0.000189, "H": 0.000189, "L": 0.00018745, "C": 0.00018815, "V": 2685.75624929, "T": "2018-01-14T04:55:00", "BV": 0.50560103}, {"O": 0.0001884, "H": 0.0001884, "L": 0.00018819, "C": 0.00018835, "V": 4989.23466904, "T": "2018-01-14T05:00:00", "BV": 0.93920644}, {"O": 0.00018835, "H": 0.00019277, "L": 0.00018749, "C": 0.00019099, "V": 14988.42803071, "T": "2018-01-14T05:05:00", "BV": 2.83887004}, {"O": 0.00019093, "H": 0.00019093, "L": 0.00018745, "C": 0.000188, "V": 8309.93310595, "T": "2018-01-14T05:10:00", "BV": 1.56390196}, {"O": 0.000188, "H": 0.000188, "L": 0.00018715, "C": 0.00018799, "V": 3688.73809478, "T": "2018-01-14T05:15:00", "BV": 0.69279082}, {"O": 0.00018747, "H": 0.00018799, "L": 0.00018653, "C": 0.00018799, "V": 8286.93708916, "T": "2018-01-14T05:20:00", "BV": 1.55275468}, {"O": 0.00018799, "H": 0.00018799, "L": 0.00018747, "C": 0.00018749, "V": 7391.02052502, "T": "2018-01-14T05:25:00", "BV": 1.38588612}, {"O": 0.00018749, "H": 0.00019, "L": 0.00018747, "C": 0.00018997, "V": 12996.03927931, "T": "2018-01-14T05:30:00", "BV": 2.44219691}, {"O": 0.00018997, "H": 0.00018997, "L": 0.0001874, "C": 0.00018751, "V": 1819.73607464, "T": "2018-01-14T05:35:00", "BV": 0.34136097}, {"O": 0.00018754, "H": 0.0001899, "L": 0.00018752, "C": 0.00018979, "V": 5135.13294699, "T": "2018-01-14T05:40:00", "BV": 0.97441561}, {"O": 0.00018979, "H": 0.00018979, "L": 0.0001851, "C": 0.0001876, "V": 20945.45901261, "T": "2018-01-14T05:45:00", "BV": 3.90535689}, {"O": 0.00018758, "H": 0.00018758, "L": 0.00018376, "C": 0.00018376, "V": 24000.72220068, "T": "2018-01-14T05:50:00", "BV": 4.4521105}, {"O": 0.00018376, "H": 0.00018376, "L": 0.00018211, "C": 0.00018253, "V": 21122.37612383, "T": "2018-01-14T05:55:00", "BV": 3.86596306}, {"O": 0.00018255, "H": 0.00018626, "L": 0.00018211, "C": 0.00018626, "V": 6095.42863723, "T": "2018-01-14T06:00:00", "BV": 1.11522969}, {"O": 0.00018628, "H": 0.0001878, "L": 0.00018627, "C": 0.00018779, "V": 8849.58836847, "T": "2018-01-14T06:05:00", "BV": 1.65563295}, {"O": 0.00018779, "H": 0.00018836, "L": 0.00018779, "C": 0.0001878, "V": 6540.01839744, "T": "2018-01-14T06:10:00", "BV": 1.23011855}, {"O": 0.0001878, "H": 0.00018869, "L": 0.0001878, "C": 0.00018869, "V": 9068.36691818, "T": "2018-01-14T06:15:00", "BV": 1.70534395}, {"O": 0.00018869, "H": 0.00018996, "L": 0.00018821, "C": 0.00018893, "V": 5205.55163512, "T": "2018-01-14T06:20:00", "BV": 0.98665845}, {"O": 0.00018894, "H": 0.00018897, "L": 0.00018893, "C": 0.00018897, "V": 4052.0835524, "T": "2018-01-14T06:25:00", "BV": 0.76561617}, {"O": 0.00018896, "H": 0.00018999, "L": 0.00018896, "C": 0.00018999, "V": 5210.83415848, "T": "2018-01-14T06:30:00", "BV": 0.98755067}, {"O": 0.00018999, "H": 0.00019031, "L": 0.00018999, "C": 0.00019031, "V": 2672.18390554, "T": "2018-01-14T06:35:00", "BV": 0.50777625}, {"O": 0.00018999, "H": 0.00019031, "L": 0.00018897, "C": 0.00018897, "V": 5915.24625796, "T": "2018-01-14T06:40:00", "BV": 1.11853926}, {"O": 0.00018893, "H": 0.00018901, "L": 0.0001865, "C": 0.0001865, "V": 5848.51553246, "T": "2018-01-14T06:45:00", "BV": 1.09685891}, {"O": 0.00018651, "H": 0.00018892, "L": 0.00018647, "C": 0.00018653, "V": 4116.33763606, "T": "2018-01-14T06:50:00", "BV": 0.76766857}, {"O": 0.00018657, "H": 0.00018659, "L": 0.00018656, "C": 0.00018659, "V": 2721.23132267, "T": "2018-01-14T06:55:00", "BV": 0.50767684}, {"O": 0.00018659, "H": 0.00018932, "L": 0.0001861, "C": 0.00018932, "V": 6835.64255368, "T": "2018-01-14T07:00:00", "BV": 1.27484597}, {"O": 0.0001893, "H": 0.0001893, "L": 0.00018626, "C": 0.00018929, "V": 466.04994323, "T": "2018-01-14T07:05:00", "BV": 0.08688895}, {"O": 0.00018621, "H": 0.0001863, "L": 0.0001862, "C": 0.00018621, "V": 4572.86928826, "T": "2018-01-14T07:10:00", "BV": 0.85148273}, {"O": 0.00018622, "H": 0.00018622, "L": 0.0001862, "C": 0.00018622, "V": 3415.45227028, "T": "2018-01-14T07:15:00", "BV": 0.63601298}, {"O": 0.00018648, "H": 0.00018648, "L": 0.000184, "C": 0.00018402, "V": 2357.10157632, "T": "2018-01-14T07:20:00", "BV": 0.43689924}, {"O": 0.00018766, "H": 0.00018928, "L": 0.000187, "C": 0.00018701, "V": 2786.60559689, "T": "2018-01-14T07:25:00", "BV": 0.52255676}, {"O": 0.000187, "H": 0.00018701, "L": 0.000187, "C": 0.00018701, "V": 523.43162434, "T": "2018-01-14T07:30:00", "BV": 0.0978819}, {"O": 0.00018701, "H": 0.00018812, "L": 0.00018402, "C": 0.00018812, "V": 8769.97206198, "T": "2018-01-14T07:35:00", "BV": 1.62142092}, {"O": 0.00018808, "H": 0.00018809, "L": 0.00018742, "C": 0.00018806, "V": 4038.00696286, "T": "2018-01-14T07:40:00", "BV": 0.75720056}, {"O": 0.00018743, "H": 0.00018806, "L": 0.00018743, "C": 0.00018768, "V": 1379.83842763, "T": "2018-01-14T07:45:00", "BV": 0.25915591}, {"O": 0.0001875, "H": 0.00018806, "L": 0.00018749, "C": 0.00018806, "V": 6774.24210603, "T": "2018-01-14T07:50:00", "BV": 1.27262283}, {"O": 0.00018758, "H": 0.00018806, "L": 0.00018735, "C": 0.00018735, "V": 4417.21448342, "T": "2018-01-14T07:55:00", "BV": 0.82980984}, {"O": 0.00018806, "H": 0.00018806, "L": 0.000184, "C": 0.00018425, "V": 6864.76059611, "T": "2018-01-14T08:00:00", "BV": 1.26844375}, {"O": 0.00018782, "H": 0.00018806, "L": 0.0001855, "C": 0.00018777, "V": 2348.53772324, "T": "2018-01-14T08:05:00", "BV": 0.44026041}, {"O": 0.00018776, "H": 0.00018776, "L": 0.00018537, "C": 0.00018743, "V": 1687.40830381, "T": "2018-01-14T08:10:00", "BV": 0.31333108}, {"O": 0.00018743, "H": 0.0001875, "L": 0.00018743, "C": 0.00018743, "V": 3978.21868035, "T": "2018-01-14T08:15:00", "BV": 0.74567745}, {"O": 0.0001874, "H": 0.00018741, "L": 0.0001842, "C": 0.00018433, "V": 13788.03729021, "T": "2018-01-14T08:20:00", "BV": 2.54636685}, {"O": 0.00018449, "H": 0.00018649, "L": 0.00018449, "C": 0.00018649, "V": 1477.99176711, "T": "2018-01-14T08:25:00", "BV": 0.27408305}, {"O": 0.00018646, "H": 0.00018647, "L": 0.0001842, "C": 0.0001842, "V": 14675.70426022, "T": "2018-01-14T08:30:00", "BV": 2.71617996}, {"O": 0.00018421, "H": 0.00018421, "L": 0.00018421, "C": 0.00018421, "V": 52.28984871, "T": "2018-01-14T08:35:00", "BV": 0.00963231}, {"O": 0.000186, "H": 0.000186, "L": 0.00018425, "C": 0.00018501, "V": 2397.04229772, "T": "2018-01-14T08:40:00", "BV": 0.44319579}, {"O": 0.00018501, "H": 0.00018501, "L": 0.00018432, "C": 0.00018501, "V": 12560.53182476, "T": "2018-01-14T08:45:00", "BV": 2.32245641}, {"O": 0.00018501, "H": 0.00018501, "L": 0.000185, "C": 0.00018501, "V": 3230.27044198, "T": "2018-01-14T08:50:00", "BV": 0.59762958}, {"O": 0.000185, "H": 0.00018501, "L": 0.00018432, "C": 0.00018432, "V": 4112.0532311, "T": "2018-01-14T08:55:00", "BV": 0.75900338}, {"O": 0.00018441, "H": 0.00018501, "L": 0.00018432, "C": 0.00018501, "V": 3244.15761272, "T": "2018-01-14T09:00:00", "BV": 0.59870741}, {"O": 0.00018449, "H": 0.00018482, "L": 0.0001842, "C": 0.0001842, "V": 18671.15600525, "T": "2018-01-14T09:05:00", "BV": 3.44168382}, {"O": 0.00018421, "H": 0.00018781, "L": 0.00018421, "C": 0.00018781, "V": 5991.58212396, "T": "2018-01-14T09:10:00", "BV": 1.11457176}, {"O": 0.00018781, "H": 0.000188, "L": 0.00018767, "C": 0.00018792, "V": 2124.3928839, "T": "2018-01-14T09:15:00", "BV": 0.3989715}, {"O": 0.00018769, "H": 0.0001878, "L": 0.00018767, "C": 0.00018767, "V": 1744.91742631, "T": "2018-01-14T09:20:00", "BV": 0.32750579}, {"O": 0.0001875, "H": 0.0001875, "L": 0.00018202, "C": 0.00018451, "V": 19080.38430945, "T": "2018-01-14T09:25:00", "BV": 3.50148315}, {"O": 0.00018446, "H": 0.00018485, "L": 0.0001817, "C": 0.00018432, "V": 15196.34302571, "T": "2018-01-14T09:30:00", "BV": 2.78953253}, {"O": 0.0001843, "H": 0.00018435, "L": 0.0001843, "C": 0.00018435, "V": 1361.77874661, "T": "2018-01-14T09:35:00", "BV": 0.25100916}, {"O": 0.00018502, "H": 0.00018502, "L": 0.00018439, "C": 0.00018439, "V": 694.9602013, "T": "2018-01-14T09:40:00", "BV": 0.12836895}, {"O": 0.00018439, "H": 0.00018439, "L": 0.00018436, "C": 0.00018439, "V": 8589.27913245, "T": "2018-01-14T09:45:00", "BV": 1.58367352}, {"O": 0.00018439, "H": 0.000185, "L": 0.00018439, "C": 0.000185, "V": 1522.24281347, "T": "2018-01-14T09:50:00", "BV": 0.28159757}, {"O": 0.0001844, "H": 0.0001844, "L": 0.00018434, "C": 0.00018434, "V": 3560.88128364, "T": "2018-01-14T09:55:00", "BV": 0.65649566}, {"O": 0.00018433, "H": 0.00018437, "L": 0.00018433, "C": 0.00018437, "V": 6626.27213965, "T": "2018-01-14T10:00:00", "BV": 1.22154263}, {"O": 0.000185, "H": 0.00018535, "L": 0.000185, "C": 0.00018534, "V": 1374.91722431, "T": "2018-01-14T10:05:00", "BV": 0.25454256}, {"O": 0.00018533, "H": 0.00018533, "L": 0.00018532, "C": 0.00018533, "V": 147.32801822, "T": "2018-01-14T10:10:00", "BV": 0.02730387}, {"O": 0.00018533, "H": 0.00018768, "L": 0.00018533, "C": 0.0001875, "V": 5319.22392098, "T": "2018-01-14T10:15:00", "BV": 0.9943281}, {"O": 0.000188, "H": 0.000188, "L": 0.0001875, "C": 0.0001875, "V": 3272.09770395, "T": "2018-01-14T10:20:00", "BV": 0.61385377}, {"O": 0.0001875, "H": 0.0001875, "L": 0.00018454, "C": 0.00018454, "V": 694.33576805, "T": "2018-01-14T10:25:00", "BV": 0.12881554}, {"O": 0.00018627, "H": 0.00018627, "L": 0.00018621, "C": 0.00018621, "V": 397.40502552, "T": "2018-01-14T10:35:00", "BV": 0.07400757}, {"O": 0.00018748, "H": 0.00018748, "L": 0.00018623, "C": 0.00018623, "V": 72.92166049, "T": "2018-01-14T10:40:00", "BV": 0.01364635}, {"O": 0.00018747, "H": 0.00018748, "L": 0.00018623, "C": 0.00018627, "V": 408.23086076, "T": "2018-01-14T10:45:00", "BV": 0.07628236}, {"O": 0.00018628, "H": 0.00018699, "L": 0.00018627, "C": 0.00018647, "V": 1772.43130037, "T": "2018-01-14T10:50:00", "BV": 0.33025867}, {"O": 0.00018647, "H": 0.00018699, "L": 0.00018622, "C": 0.00018622, "V": 2390.46841073, "T": "2018-01-14T10:55:00", "BV": 0.44547036}, {"O": 0.00018622, "H": 0.00018748, "L": 0.000184, "C": 0.0001866, "V": 8887.33370501, "T": "2018-01-14T11:00:00", "BV": 1.64467571}, {"O": 0.0001866, "H": 0.00018903, "L": 0.0001866, "C": 0.00018903, "V": 8303.79215852, "T": "2018-01-14T11:05:00", "BV": 1.56097203}, {"O": 0.00018903, "H": 0.00019195, "L": 0.00018697, "C": 0.00018709, "V": 22458.16990681, "T": "2018-01-14T11:10:00", "BV": 4.28212516}, {"O": 0.00018722, "H": 0.00019193, "L": 0.00018722, "C": 0.0001878, "V": 1858.47335833, "T": "2018-01-14T11:15:00", "BV": 0.35399227}, {"O": 0.00018788, "H": 0.0001881, "L": 0.00018788, "C": 0.00018788, "V": 1094.46496317, "T": "2018-01-14T11:20:00", "BV": 0.20578366}, {"O": 0.00018788, "H": 0.00018788, "L": 0.00018709, "C": 0.00018709, "V": 1379.9543926, "T": "2018-01-14T11:25:00", "BV": 0.2585847}, {"O": 0.00018711, "H": 0.00018788, "L": 0.00018661, "C": 0.00018661, "V": 6348.55441782, "T": "2018-01-14T11:30:00", "BV": 1.1859931}, {"O": 0.00018661, "H": 0.00018661, "L": 0.00018458, "C": 0.00018484, "V": 1377.08462013, "T": "2018-01-14T11:35:00", "BV": 0.25471222}, {"O": 0.00018491, "H": 0.00018693, "L": 0.00018491, "C": 0.00018492, "V": 3625.85599097, "T": "2018-01-14T11:40:00", "BV": 0.67142245}, {"O": 0.000185, "H": 0.00018556, "L": 0.00018401, "C": 0.00018556, "V": 5635.21833185, "T": "2018-01-14T11:45:00", "BV": 1.04066333}, {"O": 0.0001853, "H": 0.00018556, "L": 0.0001847, "C": 0.00018556, "V": 1963.85972411, "T": "2018-01-14T11:50:00", "BV": 0.36369055}, {"O": 0.00018472, "H": 0.00018472, "L": 0.00018471, "C": 0.00018472, "V": 2029.21215268, "T": "2018-01-14T11:55:00", "BV": 0.37483166}, {"O": 0.00018472, "H": 0.00018563, "L": 0.00018472, "C": 0.00018563, "V": 1348.49507846, "T": "2018-01-14T12:00:00", "BV": 0.24996388}, {"O": 0.0001869, "H": 0.0001881, "L": 0.0001869, "C": 0.0001869, "V": 2329.0128439, "T": "2018-01-14T12:05:00", "BV": 0.43618112}, {"O": 0.00018565, "H": 0.00018565, "L": 0.000184, "C": 0.000184, "V": 3821.97678147, "T": "2018-01-14T12:10:00", "BV": 0.70611273}, {"O": 0.000184, "H": 0.00018656, "L": 0.00018376, "C": 0.00018637, "V": 7798.8358348, "T": "2018-01-14T12:15:00", "BV": 1.43540644}, {"O": 0.00018407, "H": 0.00018407, "L": 0.0001825, "C": 0.0001825, "V": 12694.06677002, "T": "2018-01-14T12:20:00", "BV": 2.32411577}, {"O": 0.00018238, "H": 0.00018259, "L": 0.0001817, "C": 0.00018206, "V": 10699.30450793, "T": "2018-01-14T12:25:00", "BV": 1.94651015}, {"O": 0.00018206, "H": 0.00018258, "L": 0.00018145, "C": 0.00018145, "V": 7950.77451883, "T": "2018-01-14T12:30:00", "BV": 1.44562215}, {"O": 0.0001815, "H": 0.00018205, "L": 0.00017816, "C": 0.00017816, "V": 30310.86617229, "T": "2018-01-14T12:35:00", "BV": 5.47071122}, {"O": 0.00017888, "H": 0.00017959, "L": 0.000175, "C": 0.00017504, "V": 43780.04278117, "T": "2018-01-14T12:40:00", "BV": 7.71804797}, {"O": 0.0001755, "H": 0.0001878, "L": 0.0001755, "C": 0.00018318, "V": 23831.89836375, "T": "2018-01-14T12:45:00", "BV": 4.28338487}, {"O": 0.00018318, "H": 0.00018318, "L": 0.0001796, "C": 0.0001796, "V": 8768.73500823, "T": "2018-01-14T12:50:00", "BV": 1.59770715}, {"O": 0.0001796, "H": 0.0001796, "L": 0.000176, "C": 0.000176, "V": 20866.64434179, "T": "2018-01-14T12:55:00", "BV": 3.72306783}, {"O": 0.000176, "H": 0.00018044, "L": 0.0001759, "C": 0.00017863, "V": 27610.33456326, "T": "2018-01-14T13:00:00", "BV": 4.86959051}, {"O": 0.00018034, "H": 0.0001822, "L": 0.00017863, "C": 0.00018218, "V": 2691.73682677, "T": "2018-01-14T13:05:00", "BV": 0.48865272}, {"O": 0.00018218, "H": 0.0001885, "L": 0.00018218, "C": 0.00018532, "V": 32767.41004987, "T": "2018-01-14T13:10:00", "BV": 6.10022057}, {"O": 0.00018363, "H": 0.00018724, "L": 0.00018363, "C": 0.00018479, "V": 5754.22782788, "T": "2018-01-14T13:15:00", "BV": 1.07447773}, {"O": 0.00018536, "H": 0.0001857, "L": 0.00018475, "C": 0.00018475, "V": 5025.12413138, "T": "2018-01-14T13:20:00", "BV": 0.93000165}, {"O": 0.00018475, "H": 0.0001857, "L": 0.0001841, "C": 0.00018411, "V": 3557.61194555, "T": "2018-01-14T13:25:00", "BV": 0.65940719}, {"O": 0.00018426, "H": 0.00018426, "L": 0.000184, "C": 0.000184, "V": 2779.18765186, "T": "2018-01-14T13:30:00", "BV": 0.51181912}, {"O": 0.000184, "H": 0.000184, "L": 0.0001835, "C": 0.000184, "V": 2254.39002532, "T": "2018-01-14T13:35:00", "BV": 0.41461421}, {"O": 0.000184, "H": 0.0001869, "L": 0.00018396, "C": 0.00018474, "V": 4464.16175687, "T": "2018-01-14T13:40:00", "BV": 0.83238794}, {"O": 0.00018476, "H": 0.00018491, "L": 0.00018456, "C": 0.0001846, "V": 1851.08908352, "T": "2018-01-14T13:45:00", "BV": 0.34184902}, {"O": 0.00018475, "H": 0.00018475, "L": 0.0001846, "C": 0.00018475, "V": 6691.77829702, "T": "2018-01-14T13:50:00", "BV": 1.235934}, {"O": 0.00018476, "H": 0.00018476, "L": 0.00018456, "C": 0.00018474, "V": 11203.1455542, "T": "2018-01-14T13:55:00", "BV": 2.0692896}, {"O": 0.00018474, "H": 0.00018475, "L": 0.0001846, "C": 0.0001846, "V": 8176.25858313, "T": "2018-01-14T14:00:00", "BV": 1.5101084}, {"O": 0.0001846, "H": 0.00018475, "L": 0.000184, "C": 0.000184, "V": 6427.66672472, "T": "2018-01-14T14:05:00", "BV": 1.18513836}, {"O": 0.000184, "H": 0.0001869, "L": 0.000184, "C": 0.0001869, "V": 5124.82012369, "T": "2018-01-14T14:10:00", "BV": 0.95498386}, {"O": 0.0001869, "H": 0.0001869, "L": 0.0001802, "C": 0.00018475, "V": 22469.74919134, "T": "2018-01-14T14:15:00", "BV": 4.13577346}, {"O": 0.00018475, "H": 0.00018675, "L": 0.0001826, "C": 0.00018675, "V": 6103.85949035, "T": "2018-01-14T14:20:00", "BV": 1.12920568}, {"O": 0.000185, "H": 0.00018675, "L": 0.000185, "C": 0.00018521, "V": 1647.7262417, "T": "2018-01-14T14:25:00", "BV": 0.30599725}, {"O": 0.00018525, "H": 0.00018629, "L": 0.000182, "C": 0.00018629, "V": 18602.42797505, "T": "2018-01-14T14:30:00", "BV": 3.42839712}, {"O": 0.00018628, "H": 0.00018675, "L": 0.00018548, "C": 0.00018548, "V": 3493.11572166, "T": "2018-01-14T14:35:00", "BV": 0.65053943}, {"O": 0.000185, "H": 0.00018685, "L": 0.000185, "C": 0.00018675, "V": 10371.42212606, "T": "2018-01-14T14:40:00", "BV": 1.93325666}, {"O": 0.00018685, "H": 0.00018685, "L": 0.00018671, "C": 0.00018675, "V": 4361.88021947, "T": "2018-01-14T14:45:00", "BV": 0.81458043}, {"O": 0.00018685, "H": 0.00018789, "L": 0.00018675, "C": 0.0001878, "V": 14118.28187719, "T": "2018-01-14T14:50:00", "BV": 2.64919014}, {"O": 0.00018675, "H": 0.000189, "L": 0.00018675, "C": 0.0001885, "V": 2221.67070967, "T": "2018-01-14T14:55:00", "BV": 0.41740379}, {"O": 0.00018851, "H": 0.00018999, "L": 0.00018789, "C": 0.000189, "V": 10618.68018949, "T": "2018-01-14T15:00:00", "BV": 2.01064946}, {"O": 0.00018968, "H": 0.00018999, "L": 0.00018671, "C": 0.00018672, "V": 13806.94708711, "T": "2018-01-14T15:05:00", "BV": 2.59426145}, {"O": 0.00018673, "H": 0.0001888, "L": 0.0001867, "C": 0.0001888, "V": 7929.86371659, "T": "2018-01-14T15:10:00", "BV": 1.48186782}, {"O": 0.00018672, "H": 0.00018899, "L": 0.00018671, "C": 0.00018893, "V": 1986.38660396, "T": "2018-01-14T15:15:00", "BV": 0.37464562}, {"O": 0.0001889, "H": 0.0001889, "L": 0.00018671, "C": 0.00018671, "V": 3186.81349873, "T": "2018-01-14T15:20:00", "BV": 0.59650306}, {"O": 0.00018671, "H": 0.0001868, "L": 0.00018669, "C": 0.00018669, "V": 2040.63891654, "T": "2018-01-14T15:25:00", "BV": 0.3810024}, {"O": 0.0001865, "H": 0.0001866, "L": 0.00018041, "C": 0.00018045, "V": 30055.07225789, "T": "2018-01-14T15:30:00", "BV": 5.49637011}, {"O": 0.00018044, "H": 0.0001827, "L": 0.0001778, "C": 0.0001826, "V": 35711.75722395, "T": "2018-01-14T15:35:00", "BV": 6.44142869}, {"O": 0.00018261, "H": 0.00018261, "L": 0.00018157, "C": 0.000182, "V": 2053.84872857, "T": "2018-01-14T15:40:00", "BV": 0.37444666}, {"O": 0.000182, "H": 0.0001826, "L": 0.000176, "C": 0.00018, "V": 23809.62793154, "T": "2018-01-14T15:45:00", "BV": 4.24417587}, {"O": 0.00018187, "H": 0.00018187, "L": 0.00017817, "C": 0.00018133, "V": 15533.93595691, "T": "2018-01-14T15:50:00", "BV": 2.79702608}, {"O": 0.000179, "H": 0.00018133, "L": 0.000179, "C": 0.00018133, "V": 2664.52521363, "T": "2018-01-14T15:55:00", "BV": 0.48171298}, {"O": 0.0001824, "H": 0.00018312, "L": 0.00018133, "C": 0.000183, "V": 7340.18936568, "T": "2018-01-14T16:00:00", "BV": 1.34201918}, {"O": 0.0001831, "H": 0.00018438, "L": 0.00018255, "C": 0.00018438, "V": 7155.21790475, "T": "2018-01-14T16:05:00", "BV": 1.31753633}, {"O": 0.0001844, "H": 0.00018499, "L": 0.0001834, "C": 0.000184, "V": 7363.07873328, "T": "2018-01-14T16:10:00", "BV": 1.35791429}, {"O": 0.00018341, "H": 0.00018341, "L": 0.00018138, "C": 0.0001825, "V": 3306.70623007, "T": "2018-01-14T16:15:00", "BV": 0.60614508}, {"O": 0.0001825, "H": 0.000187, "L": 0.00018174, "C": 0.00018621, "V": 6364.79830293, "T": "2018-01-14T16:20:00", "BV": 1.18017061}, {"O": 0.000186, "H": 0.00018995, "L": 0.0001852, "C": 0.00018874, "V": 17940.45433223, "T": "2018-01-14T16:25:00", "BV": 3.37301383}, {"O": 0.0001879, "H": 0.00018875, "L": 0.00018544, "C": 0.00018636, "V": 2050.87022339, "T": "2018-01-14T16:30:00", "BV": 0.3846916}, {"O": 0.00018601, "H": 0.00018791, "L": 0.00018601, "C": 0.00018791, "V": 6944.96593313, "T": "2018-01-14T16:35:00", "BV": 1.2970908}, {"O": 0.00018791, "H": 0.000188, "L": 0.000186, "C": 0.000186, "V": 5146.24398744, "T": "2018-01-14T16:40:00", "BV": 0.96636713}, {"O": 0.000187, "H": 0.000187, "L": 0.000183, "C": 0.0001853, "V": 9552.00616922, "T": "2018-01-14T16:45:00", "BV": 1.76629188}, {"O": 0.0001853, "H": 0.00018531, "L": 0.000185, "C": 0.00018531, "V": 2158.02120471, "T": "2018-01-14T16:50:00", "BV": 0.39967695}, {"O": 0.000187, "H": 0.0001871, "L": 0.000186, "C": 0.0001871, "V": 1517.79828145, "T": "2018-01-14T16:55:00", "BV": 0.28366811}, {"O": 0.00018743, "H": 0.0001875, "L": 0.000187, "C": 0.00018711, "V": 4108.81811683, "T": "2018-01-14T17:00:00", "BV": 0.76953533}, {"O": 0.00018713, "H": 0.00018767, "L": 0.00018713, "C": 0.00018767, "V": 3676.32203395, "T": "2018-01-14T17:05:00", "BV": 0.68929068}, {"O": 0.00018767, "H": 0.00018915, "L": 0.00018767, "C": 0.00018915, "V": 7749.99583015, "T": "2018-01-14T17:10:00", "BV": 1.4562138}, {"O": 0.00018985, "H": 0.00018996, "L": 0.00018985, "C": 0.00018996, "V": 4684.57736892, "T": "2018-01-14T17:15:00", "BV": 0.88978953}, {"O": 0.00018996, "H": 0.00018999, "L": 0.00018541, "C": 0.00018541, "V": 7075.84735109, "T": "2018-01-14T17:20:00", "BV": 1.33508573}, {"O": 0.00018665, "H": 0.00018683, "L": 0.00018531, "C": 0.00018531, "V": 3617.51069694, "T": "2018-01-14T17:25:00", "BV": 0.6715709}, {"O": 0.00018596, "H": 0.00018623, "L": 0.00018596, "C": 0.00018596, "V": 935.63490105, "T": "2018-01-14T17:30:00", "BV": 0.17401238}, {"O": 0.000188, "H": 0.000188, "L": 0.00018588, "C": 0.00018588, "V": 2301.75089431, "T": "2018-01-14T17:35:00", "BV": 0.42914072}, {"O": 0.00018585, "H": 0.00018587, "L": 0.00018524, "C": 0.00018524, "V": 3657.20316012, "T": "2018-01-14T17:40:00", "BV": 0.67836021}, {"O": 0.00018514, "H": 0.00018514, "L": 0.00018351, "C": 0.00018351, "V": 2918.04726004, "T": "2018-01-14T17:45:00", "BV": 0.53910657}, {"O": 0.00018425, "H": 0.00018425, "L": 0.00018303, "C": 0.00018423, "V": 8754.92899968, "T": "2018-01-14T17:50:00", "BV": 1.6032678}, {"O": 0.0001842, "H": 0.0001842, "L": 0.00018304, "C": 0.00018304, "V": 972.02379863, "T": "2018-01-14T17:55:00", "BV": 0.1780175}, {"O": 0.00018304, "H": 0.00018304, "L": 0.000183, "C": 0.00018304, "V": 2592.69988286, "T": "2018-01-14T18:00:00", "BV": 0.47455252}, {"O": 0.00018304, "H": 0.00018304, "L": 0.00018045, "C": 0.0001805, "V": 5852.20597698, "T": "2018-01-14T18:05:00", "BV": 1.06442808}, {"O": 0.0001805, "H": 0.000181, "L": 0.00018, "C": 0.00018002, "V": 23396.50189586, "T": "2018-01-14T18:10:00", "BV": 4.21310948}, {"O": 0.00018002, "H": 0.00018176, "L": 0.00018, "C": 0.00018176, "V": 10308.75459649, "T": "2018-01-14T18:15:00", "BV": 1.85580147}, {"O": 0.00018292, "H": 0.00018473, "L": 0.00018292, "C": 0.0001847, "V": 1964.86764155, "T": "2018-01-14T18:20:00", "BV": 0.3619614}, {"O": 0.00018468, "H": 0.00018468, "L": 0.00018306, "C": 0.00018306, "V": 23.51080247, "T": "2018-01-14T18:25:00", "BV": 0.00430957}, {"O": 0.00018469, "H": 0.00018469, "L": 0.00018306, "C": 0.00018306, "V": 2414.21793222, "T": "2018-01-14T18:30:00", "BV": 0.44209882}, {"O": 0.00018307, "H": 0.0001847, "L": 0.00018306, "C": 0.0001847, "V": 249.21435198, "T": "2018-01-14T18:35:00", "BV": 0.04581219}, {"O": 0.00018311, "H": 0.00018312, "L": 0.00018311, "C": 0.00018312, "V": 39.03431911, "T": "2018-01-14T18:40:00", "BV": 0.00714784}, {"O": 0.00018312, "H": 0.0001854, "L": 0.00018311, "C": 0.000185, "V": 7056.05303637, "T": "2018-01-14T18:45:00", "BV": 1.30259228}, {"O": 0.000185, "H": 0.00018501, "L": 0.000185, "C": 0.00018501, "V": 591.72423467, "T": "2018-01-14T18:50:00", "BV": 0.1094746}, {"O": 0.00018501, "H": 0.00018539, "L": 0.000185, "C": 0.000185, "V": 710.30841867, "T": "2018-01-14T18:55:00", "BV": 0.13143141}, {"O": 0.000185, "H": 0.0001854, "L": 0.000185, "C": 0.000185, "V": 1617.44697322, "T": "2018-01-14T19:00:00", "BV": 0.29923306}, {"O": 0.00018539, "H": 0.00018587, "L": 0.00018539, "C": 0.00018587, "V": 3216.65757263, "T": "2018-01-14T19:05:00", "BV": 0.59754754}, {"O": 0.00018587, "H": 0.000186, "L": 0.00018586, "C": 0.000186, "V": 624.1879476, "T": "2018-01-14T19:10:00", "BV": 0.11602163}, {"O": 0.000186, "H": 0.00018607, "L": 0.00018587, "C": 0.00018607, "V": 401.8371804, "T": "2018-01-14T19:15:00", "BV": 0.07469825}, {"O": 0.00018607, "H": 0.00018679, "L": 0.00018587, "C": 0.00018587, "V": 1280.07479297, "T": "2018-01-14T19:20:00", "BV": 0.2381119}, {"O": 0.00018591, "H": 0.00018591, "L": 0.00018591, "C": 0.00018591, "V": 457.10888485, "T": "2018-01-14T19:25:00", "BV": 0.08498111}, {"O": 0.00018594, "H": 0.0001868, "L": 0.0001859, "C": 0.0001859, "V": 6505.1681157, "T": "2018-01-14T19:30:00", "BV": 1.20967618}, {"O": 0.0001859, "H": 0.00018799, "L": 0.0001859, "C": 0.00018799, "V": 2497.90400777, "T": "2018-01-14T19:35:00", "BV": 0.46588068}, {"O": 0.00018688, "H": 0.000188, "L": 0.00018688, "C": 0.00018688, "V": 1306.60518723, "T": "2018-01-14T19:40:00", "BV": 0.24510072}, {"O": 0.00018795, "H": 0.00018825, "L": 0.00018795, "C": 0.00018825, "V": 1780.20620277, "T": "2018-01-14T19:50:00", "BV": 0.33479321}, {"O": 0.00018828, "H": 0.000189, "L": 0.00018828, "C": 0.000189, "V": 188.35226894, "T": "2018-01-14T19:55:00", "BV": 0.03558702}, {"O": 0.00018828, "H": 0.0001888, "L": 0.00018825, "C": 0.00018825, "V": 6046.19702763, "T": "2018-01-14T20:00:00", "BV": 1.1385427}, {"O": 0.00018828, "H": 0.00018861, "L": 0.00018688, "C": 0.00018861, "V": 5604.72921649, "T": "2018-01-14T20:05:00", "BV": 1.0546661}, {"O": 0.00018861, "H": 0.00018861, "L": 0.00018859, "C": 0.00018859, "V": 502.64570518, "T": "2018-01-14T20:10:00", "BV": 0.09480261}, {"O": 0.00018829, "H": 0.0001886, "L": 0.00018688, "C": 0.0001886, "V": 8945.14895033, "T": "2018-01-14T20:15:00", "BV": 1.67459524}, {"O": 0.00018857, "H": 0.00018857, "L": 0.00018689, "C": 0.00018689, "V": 514.00280867, "T": "2018-01-14T20:20:00", "BV": 0.09608051}, {"O": 0.00018689, "H": 0.00018859, "L": 0.00018689, "C": 0.00018692, "V": 758.10260856, "T": "2018-01-14T20:25:00", "BV": 0.14195217}, {"O": 0.00018692, "H": 0.000187, "L": 0.0001869, "C": 0.000187, "V": 1500.87680281, "T": "2018-01-14T20:30:00", "BV": 0.28052359}, {"O": 0.000188, "H": 0.000188, "L": 0.000188, "C": 0.000188, "V": 735.83584699, "T": "2018-01-14T20:35:00", "BV": 0.13833712}, {"O": 0.000188, "H": 0.000188, "L": 0.00018701, "C": 0.000188, "V": 1359.97590697, "T": "2018-01-14T20:40:00", "BV": 0.25559397}, {"O": 0.000188, "H": 0.00018857, "L": 0.000188, "C": 0.00018857, "V": 1184.67146703, "T": "2018-01-14T20:45:00", "BV": 0.22280309}, {"O": 0.000188, "H": 0.00018857, "L": 0.000188, "C": 0.00018857, "V": 3546.51004327, "T": "2018-01-14T20:50:00", "BV": 0.66867222}, {"O": 0.00018857, "H": 0.00018857, "L": 0.00018802, "C": 0.00018802, "V": 6219.68113104, "T": "2018-01-14T20:55:00", "BV": 1.16982627}, {"O": 0.00018802, "H": 0.00018802, "L": 0.0001845, "C": 0.000185, "V": 8125.15555527, "T": "2018-01-14T21:00:00", "BV": 1.51971396}, {"O": 0.0001845, "H": 0.00018634, "L": 0.000184, "C": 0.00018603, "V": 6554.41485828, "T": "2018-01-14T21:05:00", "BV": 1.21742551}, {"O": 0.00018625, "H": 0.00018629, "L": 0.00018319, "C": 0.00018419, "V": 5549.70203398, "T": "2018-01-14T21:10:00", "BV": 1.01985432}, {"O": 0.00018419, "H": 0.00018615, "L": 0.00018419, "C": 0.00018584, "V": 1685.66082154, "T": "2018-01-14T21:15:00", "BV": 0.31307939}, {"O": 0.00018585, "H": 0.00018585, "L": 0.00018422, "C": 0.00018582, "V": 725.72492579, "T": "2018-01-14T21:20:00", "BV": 0.13463237}, {"O": 0.00018599, "H": 0.0001865, "L": 0.00018421, "C": 0.0001865, "V": 348.17306453, "T": "2018-01-14T21:25:00", "BV": 0.06421389}, {"O": 0.0001865, "H": 0.000187, "L": 0.00018582, "C": 0.00018582, "V": 12068.93737668, "T": "2018-01-14T21:30:00", "BV": 2.25147369}, {"O": 0.00018582, "H": 0.00018582, "L": 0.00018582, "C": 0.00018582, "V": 1203.82061666, "T": "2018-01-14T21:35:00", "BV": 0.22369393}, {"O": 0.00018584, "H": 0.00018584, "L": 0.00018584, "C": 0.00018584, "V": 174.05183357, "T": "2018-01-14T21:40:00", "BV": 0.03234579}, {"O": 0.00018584, "H": 0.00018584, "L": 0.00018582, "C": 0.00018582, "V": 884.86149809, "T": "2018-01-14T21:45:00", "BV": 0.16443679}, {"O": 0.00018588, "H": 0.00018699, "L": 0.00018588, "C": 0.00018699, "V": 389.45768417, "T": "2018-01-14T21:50:00", "BV": 0.07241531}, {"O": 0.00018699, "H": 0.00018699, "L": 0.0001865, "C": 0.0001865, "V": 91.1374291, "T": "2018-01-14T21:55:00", "BV": 0.0170141}, {"O": 0.0001865, "H": 0.00018651, "L": 0.0001865, "C": 0.00018651, "V": 965.29172347, "T": "2018-01-14T22:00:00", "BV": 0.18003148}, {"O": 0.00018651, "H": 0.00018699, "L": 0.00018589, "C": 0.00018699, "V": 10323.27015881, "T": "2018-01-14T22:05:00", "BV": 1.92229679}, {"O": 0.00018699, "H": 0.000187, "L": 0.0001865, "C": 0.0001865, "V": 1257.52511163, "T": "2018-01-14T22:10:00", "BV": 0.23471546}, {"O": 0.0001865, "H": 0.00018748, "L": 0.00018588, "C": 0.00018705, "V": 25683.41198182, "T": "2018-01-14T22:15:00", "BV": 4.80311633}, {"O": 0.00018748, "H": 0.00018853, "L": 0.000185, "C": 0.0001874, "V": 4996.73771208, "T": "2018-01-14T22:20:00", "BV": 0.93734718}, {"O": 0.00018527, "H": 0.00018856, "L": 0.00018527, "C": 0.00018741, "V": 3565.5467356, "T": "2018-01-14T22:25:00", "BV": 0.67099067}, {"O": 0.00018744, "H": 0.00018857, "L": 0.00018533, "C": 0.00018552, "V": 1162.73786537, "T": "2018-01-14T22:30:00", "BV": 0.21833695}, {"O": 0.00018844, "H": 0.00018857, "L": 0.00018624, "C": 0.00018857, "V": 2084.81680724, "T": "2018-01-14T22:35:00", "BV": 0.39244594}, {"O": 0.00018843, "H": 0.00018857, "L": 0.00018572, "C": 0.00018848, "V": 14067.80049835, "T": "2018-01-14T22:40:00", "BV": 2.62158855}, {"O": 0.00018798, "H": 0.0001884, "L": 0.000187, "C": 0.0001884, "V": 2760.5270027, "T": "2018-01-14T22:45:00", "BV": 0.51720527}, {"O": 0.00018829, "H": 0.00018857, "L": 0.00018703, "C": 0.00018857, "V": 1135.74455421, "T": "2018-01-14T22:50:00", "BV": 0.21360196}, {"O": 0.00018853, "H": 0.00018853, "L": 0.00018703, "C": 0.0001875, "V": 1951.69435208, "T": "2018-01-14T22:55:00", "BV": 0.36578691}, {"O": 0.00018703, "H": 0.00018853, "L": 0.00018703, "C": 0.00018704, "V": 15830.82573255, "T": "2018-01-14T23:00:00", "BV": 2.98098473}, {"O": 0.00018703, "H": 0.00018704, "L": 0.00018703, "C": 0.00018704, "V": 860.30718613, "T": "2018-01-14T23:05:00", "BV": 0.16090782}, {"O": 0.00018704, "H": 0.00018715, "L": 0.00018704, "C": 0.00018704, "V": 5915.19372143, "T": "2018-01-14T23:10:00", "BV": 1.10644182}, {"O": 0.00018703, "H": 0.00018703, "L": 0.0001864, "C": 0.00018703, "V": 1712.63263047, "T": "2018-01-14T23:15:00", "BV": 0.31983699}, {"O": 0.00018641, "H": 0.00018703, "L": 0.000186, "C": 0.00018703, "V": 2662.58254825, "T": "2018-01-14T23:20:00", "BV": 0.49547452}, {"O": 0.00018703, "H": 0.00018818, "L": 0.00018703, "C": 0.00018818, "V": 1171.3366945, "T": "2018-01-14T23:25:00", "BV": 0.21916326}, {"O": 0.00018818, "H": 0.00018928, "L": 0.000186, "C": 0.00018928, "V": 26087.31723207, "T": "2018-01-14T23:30:00", "BV": 4.90892167}, {"O": 0.00018928, "H": 0.00019, "L": 0.00018928, "C": 0.00018999, "V": 10373.29613706, "T": "2018-01-14T23:35:00", "BV": 1.96811918}, {"O": 0.00018951, "H": 0.00018951, "L": 0.00018928, "C": 0.00018928, "V": 5275.0254958, "T": "2018-01-14T23:40:00", "BV": 0.99882951}, {"O": 0.00018928, "H": 0.00018928, "L": 0.0001877, "C": 0.00018927, "V": 1074.72229293, "T": "2018-01-14T23:45:00", "BV": 0.20288284}, {"O": 0.0001892, "H": 0.00018979, "L": 0.0001892, "C": 0.00018979, "V": 3874.05631677, "T": "2018-01-14T23:50:00", "BV": 0.73357705}, {"O": 0.00018977, "H": 0.00018977, "L": 0.00018771, "C": 0.00018771, "V": 1865.64338301, "T": "2018-01-14T23:55:00", "BV": 0.35327864}, {"O": 0.00018771, "H": 0.00018771, "L": 0.00018628, "C": 0.00018771, "V": 6074.6308934, "T": "2018-01-15T00:00:00", "BV": 1.13536543}, {"O": 0.0001877, "H": 0.0001877, "L": 0.00018632, "C": 0.00018635, "V": 4993.89530846, "T": "2018-01-15T00:05:00", "BV": 0.93269985}, {"O": 0.00018635, "H": 0.0001877, "L": 0.00018635, "C": 0.00018638, "V": 5361.38622511, "T": "2018-01-15T00:10:00", "BV": 0.99966004}, {"O": 0.00018638, "H": 0.00018638, "L": 0.00018632, "C": 0.00018632, "V": 5097.12230294, "T": "2018-01-15T00:15:00", "BV": 0.94990774}, {"O": 0.00018631, "H": 0.00018631, "L": 0.00018534, "C": 0.00018629, "V": 13262.77064883, "T": "2018-01-15T00:20:00", "BV": 2.4660242}, {"O": 0.0001863, "H": 0.00018635, "L": 0.00018629, "C": 0.00018635, "V": 23085.46992812, "T": "2018-01-15T00:25:00", "BV": 4.30113717}, {"O": 0.00018635, "H": 0.00018635, "L": 0.00018515, "C": 0.00018635, "V": 7287.35651819, "T": "2018-01-15T00:30:00", "BV": 1.35372427}, {"O": 0.00018635, "H": 0.0001864, "L": 0.000185, "C": 0.000185, "V": 17257.49753074, "T": "2018-01-15T00:35:00", "BV": 3.20051974}, {"O": 0.000185, "H": 0.000185, "L": 0.0001828, "C": 0.000185, "V": 14451.3022944, "T": "2018-01-15T00:40:00", "BV": 2.65440508}, {"O": 0.000185, "H": 0.000187, "L": 0.0001849, "C": 0.00018583, "V": 16710.50298375, "T": "2018-01-15T00:45:00", "BV": 3.10706389}, {"O": 0.00018583, "H": 0.00018583, "L": 0.0001828, "C": 0.000184, "V": 8075.00427129, "T": "2018-01-15T00:50:00", "BV": 1.48603737}, {"O": 0.000184, "H": 0.00018663, "L": 0.00018282, "C": 0.00018653, "V": 11704.55348358, "T": "2018-01-15T00:55:00", "BV": 2.16595289}, {"O": 0.00018653, "H": 0.00018653, "L": 0.00018302, "C": 0.00018637, "V": 11270.28961543, "T": "2018-01-15T01:00:00", "BV": 2.0798385}, {"O": 0.00018628, "H": 0.00018628, "L": 0.00018373, "C": 0.00018628, "V": 6463.57133425, "T": "2018-01-15T01:05:00", "BV": 1.20244803}, {"O": 0.00018628, "H": 0.0001877, "L": 0.00018623, "C": 0.00018663, "V": 9977.86035457, "T": "2018-01-15T01:10:00", "BV": 1.86321932}, {"O": 0.00018767, "H": 0.00018769, "L": 0.00018664, "C": 0.00018769, "V": 12682.77732971, "T": "2018-01-15T01:15:00", "BV": 2.37045473}, {"O": 0.00018769, "H": 0.00018892, "L": 0.00018667, "C": 0.0001888, "V": 23502.07341603, "T": "2018-01-15T01:20:00", "BV": 4.41471212}, {"O": 0.0001888, "H": 0.0001888, "L": 0.00018667, "C": 0.0001867, "V": 3065.57150577, "T": "2018-01-15T01:25:00", "BV": 0.57248907}, {"O": 0.0001867, "H": 0.0001875, "L": 0.00018667, "C": 0.0001875, "V": 2575.53794269, "T": "2018-01-15T01:30:00", "BV": 0.48149821}, {"O": 0.00018756, "H": 0.00018864, "L": 0.00018649, "C": 0.00018649, "V": 8393.83162067, "T": "2018-01-15T01:35:00", "BV": 1.56858393}, {"O": 0.00018852, "H": 0.00018852, "L": 0.00018455, "C": 0.00018496, "V": 9890.40744486, "T": "2018-01-15T01:40:00", "BV": 1.83160726}, {"O": 0.00018495, "H": 0.00018637, "L": 0.000182, "C": 0.00018465, "V": 20995.22143966, "T": "2018-01-15T01:45:00", "BV": 3.85145111}, {"O": 0.00018472, "H": 0.00018633, "L": 0.00018472, "C": 0.00018472, "V": 5623.02023363, "T": "2018-01-15T01:50:00", "BV": 1.04214334}, {"O": 0.00018469, "H": 0.00018472, "L": 0.00018234, "C": 0.00018471, "V": 5693.7147192, "T": "2018-01-15T01:55:00", "BV": 1.04810221}, {"O": 0.00018471, "H": 0.00018681, "L": 0.00018471, "C": 0.0001868, "V": 4468.40892345, "T": "2018-01-15T02:00:00", "BV": 0.83379847}, {"O": 0.0001868, "H": 0.0001868, "L": 0.00018565, "C": 0.00018624, "V": 988.21765974, "T": "2018-01-15T02:05:00", "BV": 0.18453035}, {"O": 0.00018565, "H": 0.00018624, "L": 0.00018557, "C": 0.00018557, "V": 2605.38223017, "T": "2018-01-15T02:10:00", "BV": 0.48367396}, {"O": 0.00018558, "H": 0.00018691, "L": 0.00018558, "C": 0.00018691, "V": 511.08621677, "T": "2018-01-15T02:15:00", "BV": 0.0950732}, {"O": 0.00018691, "H": 0.00018875, "L": 0.00018691, "C": 0.00018864, "V": 2063.07063794, "T": "2018-01-15T02:20:00", "BV": 0.38761545}, {"O": 0.00018862, "H": 0.00018879, "L": 0.00018862, "C": 0.00018879, "V": 8251.4874957, "T": "2018-01-15T02:25:00", "BV": 1.55699757}, {"O": 0.0001888, "H": 0.00018956, "L": 0.0001888, "C": 0.000189, "V": 8349.41637157, "T": "2018-01-15T02:30:00", "BV": 1.57865922}, {"O": 0.000189, "H": 0.000189, "L": 0.00018866, "C": 0.00018894, "V": 4134.25454758, "T": "2018-01-15T02:35:00", "BV": 0.78109025}, {"O": 0.00018949, "H": 0.0001895, "L": 0.000186, "C": 0.000186, "V": 8440.52356714, "T": "2018-01-15T02:40:00", "BV": 1.58991143}, {"O": 0.000186, "H": 0.00018612, "L": 0.000186, "C": 0.00018609, "V": 2021.33721296, "T": "2018-01-15T02:45:00", "BV": 0.3760373}, {"O": 0.00018608, "H": 0.0001861, "L": 0.000185, "C": 0.0001861, "V": 14747.81574352, "T": "2018-01-15T02:50:00", "BV": 2.73970867}, {"O": 0.0001861, "H": 0.0001861, "L": 0.00018609, "C": 0.00018609, "V": 3151.81613008, "T": "2018-01-15T02:55:00", "BV": 0.58654705}, {"O": 0.00018609, "H": 0.0001861, "L": 0.00018609, "C": 0.0001861, "V": 11753.2990517, "T": "2018-01-15T03:00:00", "BV": 2.18728002}, {"O": 0.00018613, "H": 0.00018911, "L": 0.00018611, "C": 0.00018911, "V": 4359.3123138, "T": "2018-01-15T03:05:00", "BV": 0.81737154}, {"O": 0.00018634, "H": 0.00018635, "L": 0.00018613, "C": 0.00018613, "V": 4129.00223505, "T": "2018-01-15T03:10:00", "BV": 0.76921985}, {"O": 0.00018613, "H": 0.00018877, "L": 0.0001861, "C": 0.00018877, "V": 4401.03689995, "T": "2018-01-15T03:15:00", "BV": 0.81993643}, {"O": 0.00018782, "H": 0.00018782, "L": 0.00018636, "C": 0.0001872, "V": 1960.48836976, "T": "2018-01-15T03:20:00", "BV": 0.36780413}, {"O": 0.0001872, "H": 0.0001872, "L": 0.00018719, "C": 0.0001872, "V": 653.01649897, "T": "2018-01-15T03:25:00", "BV": 0.12224456}, {"O": 0.0001879, "H": 0.00018899, "L": 0.0001872, "C": 0.00018899, "V": 4886.10193386, "T": "2018-01-15T03:30:00", "BV": 0.91805068}, {"O": 0.00018797, "H": 0.00018898, "L": 0.00018797, "C": 0.00018821, "V": 4688.82862786, "T": "2018-01-15T03:35:00", "BV": 0.8848125}, {"O": 0.00018821, "H": 0.0001895, "L": 0.00018821, "C": 0.0001895, "V": 10365.86731717, "T": "2018-01-15T03:40:00", "BV": 1.96099516}, {"O": 0.0001895, "H": 0.00018999, "L": 0.0001895, "C": 0.0001898, "V": 7717.55396034, "T": "2018-01-15T03:45:00", "BV": 1.46430147}, {"O": 0.0001898, "H": 0.0001898, "L": 0.00018957, "C": 0.0001898, "V": 7925.43689382, "T": "2018-01-15T03:50:00", "BV": 1.50404808}, {"O": 0.00018996, "H": 0.0001918, "L": 0.00018981, "C": 0.00019166, "V": 24674.46317217, "T": "2018-01-15T03:55:00", "BV": 4.70514129}, {"O": 0.00019184, "H": 0.0001923, "L": 0.0001913, "C": 0.0001915, "V": 13390.65990043, "T": "2018-01-15T04:00:00", "BV": 2.5671293}, {"O": 0.0001913, "H": 0.0001915, "L": 0.00018827, "C": 0.00018927, "V": 8841.48872582, "T": "2018-01-15T04:05:00", "BV": 1.68252212}, {"O": 0.00018829, "H": 0.0001919, "L": 0.00018827, "C": 0.0001919, "V": 4406.04358899, "T": "2018-01-15T04:10:00", "BV": 0.83569172}, {"O": 0.0001919, "H": 0.00019317, "L": 0.00019102, "C": 0.00019317, "V": 18350.38683238, "T": "2018-01-15T04:15:00", "BV": 3.53777177}, {"O": 0.0001932, "H": 0.0001935, "L": 0.0001932, "C": 0.0001935, "V": 13634.26613339, "T": "2018-01-15T04:20:00", "BV": 2.63636858}, {"O": 0.00019383, "H": 0.000194, "L": 0.00019383, "C": 0.000194, "V": 15085.97234108, "T": "2018-01-15T04:25:00", "BV": 2.92547426}, {"O": 0.0001939, "H": 0.000195, "L": 0.0001939, "C": 0.000195, "V": 29366.20434026, "T": "2018-01-15T04:30:00", "BV": 5.72094121}, {"O": 0.000195, "H": 0.0001954, "L": 0.0001949, "C": 0.0001954, "V": 26138.27480247, "T": "2018-01-15T04:35:00", "BV": 5.09799785}, {"O": 0.00019543, "H": 0.0001982, "L": 0.0001954, "C": 0.0001982, "V": 34676.52591799, "T": "2018-01-15T04:40:00", "BV": 6.8195423}, {"O": 0.00019824, "H": 0.00019989, "L": 0.000193, "C": 0.000193, "V": 101209.51235874, "T": "2018-01-15T04:45:00", "BV": 20.0798003}, {"O": 0.000193, "H": 0.00019997, "L": 0.00019035, "C": 0.00019995, "V": 36597.70848858, "T": "2018-01-15T04:50:00", "BV": 7.23946059}, {"O": 0.00019997, "H": 0.0002, "L": 0.00019603, "C": 0.00019603, "V": 42581.17738745, "T": "2018-01-15T04:55:00", "BV": 8.48028174}, {"O": 0.00019661, "H": 0.0001999, "L": 0.00019661, "C": 0.0001999, "V": 17406.52795513, "T": "2018-01-15T05:00:00", "BV": 3.45955113}, {"O": 0.0001999, "H": 0.0002, "L": 0.00019783, "C": 0.00019998, "V": 10212.09315276, "T": "2018-01-15T05:05:00", "BV": 2.04124539}, {"O": 0.00019997, "H": 0.00020447, "L": 0.00019997, "C": 0.00020375, "V": 92328.1650881, "T": "2018-01-15T05:10:00", "BV": 18.56154773}, {"O": 0.00020375, "H": 0.00020497, "L": 0.00020126, "C": 0.00020298, "V": 52699.96447995, "T": "2018-01-15T05:15:00", "BV": 10.76053051}, {"O": 0.00020298, "H": 0.00020499, "L": 0.0002, "C": 0.00020351, "V": 65702.89567925, "T": "2018-01-15T05:20:00", "BV": 13.34549622}, {"O": 0.00020351, "H": 0.0002045, "L": 0.00020165, "C": 0.00020448, "V": 20872.64769731, "T": "2018-01-15T05:25:00", "BV": 4.24785577}, {"O": 0.000204, "H": 0.0002098, "L": 0.000204, "C": 0.00020978, "V": 101400.17626642, "T": "2018-01-15T05:30:00", "BV": 21.05120599}, {"O": 0.00020978, "H": 0.00020987, "L": 0.00020717, "C": 0.00020759, "V": 118260.93025552, "T": "2018-01-15T05:35:00", "BV": 24.76653164}, {"O": 0.00020758, "H": 0.00020759, "L": 0.00020311, "C": 0.00020579, "V": 46139.42543929, "T": "2018-01-15T05:40:00", "BV": 9.45811224}, {"O": 0.00020579, "H": 0.00020591, "L": 0.00020425, "C": 0.000205, "V": 27907.64932494, "T": "2018-01-15T05:45:00", "BV": 5.73916618}, {"O": 0.000205, "H": 0.000205, "L": 0.00020322, "C": 0.00020499, "V": 28072.66033757, "T": "2018-01-15T05:50:00", "BV": 5.74307226}, {"O": 0.000205, "H": 0.00020591, "L": 0.00020335, "C": 0.000205, "V": 25253.20179544, "T": "2018-01-15T05:55:00", "BV": 5.18452828}, {"O": 0.00020502, "H": 0.00020789, "L": 0.00020502, "C": 0.00020789, "V": 34009.74861168, "T": "2018-01-15T06:00:00", "BV": 7.01953408}, {"O": 0.00020789, "H": 0.00021, "L": 0.0002072, "C": 0.00020997, "V": 67364.5792346, "T": "2018-01-15T06:05:00", "BV": 14.12890323}, {"O": 0.00020997, "H": 0.00020999, "L": 0.00020787, "C": 0.00020946, "V": 29447.40936335, "T": "2018-01-15T06:10:00", "BV": 6.16935141}, {"O": 0.00020946, "H": 0.00021051, "L": 0.00020916, "C": 0.00021051, "V": 63788.01668876, "T": "2018-01-15T06:15:00", "BV": 13.38933492}, {"O": 0.00021051, "H": 0.00021187, "L": 0.00020998, "C": 0.00021, "V": 67564.64459564, "T": "2018-01-15T06:20:00", "BV": 14.2711097}, {"O": 0.00021, "H": 0.00021129, "L": 0.00020202, "C": 0.0002022, "V": 68238.76695851, "T": "2018-01-15T06:25:00", "BV": 14.03004221}, {"O": 0.00020299, "H": 0.00020898, "L": 0.00020299, "C": 0.00020461, "V": 32892.98543547, "T": "2018-01-15T06:30:00", "BV": 6.80322125}, {"O": 0.00020465, "H": 0.00020877, "L": 0.00020465, "C": 0.0002071, "V": 13147.43387376, "T": "2018-01-15T06:35:00", "BV": 2.71658937}, {"O": 0.0002071, "H": 0.00020877, "L": 0.00020625, "C": 0.000207, "V": 25979.49000573, "T": "2018-01-15T06:40:00", "BV": 5.37841489}, {"O": 0.000207, "H": 0.00020798, "L": 0.00020688, "C": 0.0002079, "V": 10379.81408968, "T": "2018-01-15T06:45:00", "BV": 2.15189002}, {"O": 0.0002079, "H": 0.00020843, "L": 0.00020625, "C": 0.00020625, "V": 10841.72916126, "T": "2018-01-15T06:50:00", "BV": 2.2465869}, {"O": 0.00020625, "H": 0.00020707, "L": 0.000201, "C": 0.000201, "V": 21081.24758042, "T": "2018-01-15T06:55:00", "BV": 4.30936452}, {"O": 0.00020179, "H": 0.00020322, "L": 0.00020012, "C": 0.000202, "V": 16509.56700343, "T": "2018-01-15T07:00:00", "BV": 3.31421015}, {"O": 0.000202, "H": 0.00020758, "L": 0.000202, "C": 0.00020758, "V": 18582.72358824, "T": "2018-01-15T07:05:00", "BV": 3.80585526}, {"O": 0.00020759, "H": 0.00020839, "L": 0.00020344, "C": 0.00020385, "V": 14470.95102849, "T": "2018-01-15T07:10:00", "BV": 2.97625684}, {"O": 0.000206, "H": 0.00020644, "L": 0.00020397, "C": 0.00020413, "V": 9660.2624459, "T": "2018-01-15T07:15:00", "BV": 1.98420308}, {"O": 0.00020413, "H": 0.00020645, "L": 0.00020402, "C": 0.00020645, "V": 14496.12705548, "T": "2018-01-15T07:20:00", "BV": 2.98019491}, {"O": 0.00020645, "H": 0.00020649, "L": 0.0002033, "C": 0.00020331, "V": 17955.30061668, "T": "2018-01-15T07:25:00", "BV": 3.69092534}, {"O": 0.00020336, "H": 0.00020641, "L": 0.00020336, "C": 0.00020641, "V": 9392.84033186, "T": "2018-01-15T07:30:00", "BV": 1.92436211}, {"O": 0.00020641, "H": 0.00020641, "L": 0.00020413, "C": 0.00020413, "V": 15787.62692339, "T": "2018-01-15T07:35:00", "BV": 3.24520864}, {"O": 0.00020413, "H": 0.00020413, "L": 0.00020333, "C": 0.00020345, "V": 6052.93776809, "T": "2018-01-15T07:40:00", "BV": 1.23110315}, {"O": 0.0002035, "H": 0.0002065, "L": 0.0002035, "C": 0.00020645, "V": 16407.45427142, "T": "2018-01-15T07:45:00", "BV": 3.3825684}, {"O": 0.00020645, "H": 0.0002065, "L": 0.0001997, "C": 0.0002, "V": 72016.23371008, "T": "2018-01-15T07:50:00", "BV": 14.6298912}, {"O": 0.0002, "H": 0.00020001, "L": 0.00019287, "C": 0.0001937, "V": 98771.4046761, "T": "2018-01-15T07:55:00", "BV": 19.26718206}, {"O": 0.0001937, "H": 0.0001937, "L": 0.00018912, "C": 0.00018989, "V": 111831.67367362, "T": "2018-01-15T08:00:00", "BV": 21.34145088}, {"O": 0.00018989, "H": 0.00019371, "L": 0.00018901, "C": 0.00019371, "V": 92135.6619444, "T": "2018-01-15T08:05:00", "BV": 17.70499179}, {"O": 0.00019371, "H": 0.00019789, "L": 0.0001932, "C": 0.00019741, "V": 34061.69534192, "T": "2018-01-15T08:10:00", "BV": 6.65190316}, {"O": 0.00019741, "H": 0.00019789, "L": 0.0001958, "C": 0.00019586, "V": 20653.25217512, "T": "2018-01-15T08:15:00", "BV": 4.07350092}, {"O": 0.00019749, "H": 0.00019752, "L": 0.00019588, "C": 0.0001975, "V": 15644.75871448, "T": "2018-01-15T08:20:00", "BV": 3.08408362}, {"O": 0.00019747, "H": 0.0001975, "L": 0.0001925, "C": 0.00019316, "V": 28204.5929161, "T": "2018-01-15T08:25:00", "BV": 5.53597833}, {"O": 0.0001925, "H": 0.00019549, "L": 0.00019008, "C": 0.00019326, "V": 30265.92150824, "T": "2018-01-15T08:30:00", "BV": 5.81219163}, {"O": 0.00019322, "H": 0.00019799, "L": 0.00019317, "C": 0.00019376, "V": 27335.90569297, "T": "2018-01-15T08:35:00", "BV": 5.33526086}, {"O": 0.00019764, "H": 0.00019764, "L": 0.00019401, "C": 0.00019722, "V": 7068.0082432, "T": "2018-01-15T08:40:00", "BV": 1.39018071}, {"O": 0.0001972, "H": 0.00019762, "L": 0.0001972, "C": 0.00019762, "V": 12634.1525381, "T": "2018-01-15T08:45:00", "BV": 2.49282531}, {"O": 0.00019789, "H": 0.00019886, "L": 0.0001976, "C": 0.00019854, "V": 25937.85082038, "T": "2018-01-15T08:50:00", "BV": 5.13921564}, {"O": 0.00019854, "H": 0.00019886, "L": 0.00019776, "C": 0.00019819, "V": 8695.25955948, "T": "2018-01-15T08:55:00", "BV": 1.7245335}, {"O": 0.00019818, "H": 0.00020029, "L": 0.00019818, "C": 0.00020029, "V": 17508.42448587, "T": "2018-01-15T09:00:00", "BV": 3.49063739}, {"O": 0.00020029, "H": 0.00020423, "L": 0.00020029, "C": 0.00020423, "V": 35908.57937773, "T": "2018-01-15T09:05:00", "BV": 7.26936208}, {"O": 0.00020423, "H": 0.000205, "L": 0.00020127, "C": 0.00020186, "V": 23236.77194736, "T": "2018-01-15T09:10:00", "BV": 4.75054115}, {"O": 0.00020181, "H": 0.00020254, "L": 0.00020001, "C": 0.00020232, "V": 22313.89460145, "T": "2018-01-15T09:15:00", "BV": 4.49249819}, {"O": 0.00020254, "H": 0.00020328, "L": 0.00020111, "C": 0.00020328, "V": 16851.00651111, "T": "2018-01-15T09:20:00", "BV": 3.41269566}, {"O": 0.00020328, "H": 0.00020328, "L": 0.0002025, "C": 0.00020288, "V": 13386.73746151, "T": "2018-01-15T09:25:00", "BV": 2.71194246}, {"O": 0.0002025, "H": 0.0002025, "L": 0.0002012, "C": 0.00020121, "V": 15325.22173475, "T": "2018-01-15T09:30:00", "BV": 3.0855037}, {"O": 0.00020242, "H": 0.00020475, "L": 0.0002012, "C": 0.00020123, "V": 8315.90774973, "T": "2018-01-15T09:35:00", "BV": 1.69408177}, {"O": 0.0002027, "H": 0.000205, "L": 0.0002025, "C": 0.00020432, "V": 11849.9975091, "T": "2018-01-15T09:40:00", "BV": 2.41813385}, {"O": 0.00020432, "H": 0.00020509, "L": 0.00020429, "C": 0.00020497, "V": 15280.56588883, "T": "2018-01-15T09:45:00", "BV": 3.12621398}, {"O": 0.00020496, "H": 0.0002051, "L": 0.00020276, "C": 0.00020335, "V": 20126.79906453, "T": "2018-01-15T09:50:00", "BV": 4.12102206}, {"O": 0.00020337, "H": 0.00020547, "L": 0.00020337, "C": 0.00020382, "V": 18783.9705949, "T": "2018-01-15T09:55:00", "BV": 3.85331119}, {"O": 0.00020382, "H": 0.00020656, "L": 0.0002035, "C": 0.000204, "V": 22133.77733351, "T": "2018-01-15T10:00:00", "BV": 4.54177791}, {"O": 0.000204, "H": 0.000204, "L": 0.00020332, "C": 0.00020394, "V": 20205.56594048, "T": "2018-01-15T10:05:00", "BV": 4.11793779}, {"O": 0.00020394, "H": 0.000207, "L": 0.00020354, "C": 0.000207, "V": 10654.43519988, "T": "2018-01-15T10:10:00", "BV": 2.19784474}, {"O": 0.00020656, "H": 0.000208, "L": 0.00020578, "C": 0.00020578, "V": 16155.03805345, "T": "2018-01-15T10:15:00", "BV": 3.35106222}, {"O": 0.00020578, "H": 0.0002075, "L": 0.00020012, "C": 0.0002066, "V": 18128.27825174, "T": "2018-01-15T10:20:00", "BV": 3.70327712}, {"O": 0.0002066, "H": 0.00020843, "L": 0.00020565, "C": 0.00020843, "V": 32807.28769333, "T": "2018-01-15T10:25:00", "BV": 6.81093144}, {"O": 0.00020843, "H": 0.000209, "L": 0.0002066, "C": 0.00020799, "V": 35269.64869682, "T": "2018-01-15T10:30:00", "BV": 7.338217}, {"O": 0.000208, "H": 0.00020802, "L": 0.0002047, "C": 0.000206, "V": 10586.00935778, "T": "2018-01-15T10:35:00", "BV": 2.17957396}, {"O": 0.0002056, "H": 0.0002056, "L": 0.00020388, "C": 0.00020388, "V": 7950.11297035, "T": "2018-01-15T10:40:00", "BV": 1.62447012}, {"O": 0.00020388, "H": 0.00020392, "L": 0.0002035, "C": 0.00020392, "V": 7439.0494846, "T": "2018-01-15T10:45:00", "BV": 1.51678493}, {"O": 0.00020419, "H": 0.00020419, "L": 0.0002033, "C": 0.0002033, "V": 7101.19729362, "T": "2018-01-15T10:50:00", "BV": 1.44553747}, {"O": 0.000203, "H": 0.000203, "L": 0.000201, "C": 0.000201, "V": 2833.52345012, "T": "2018-01-15T10:55:00", "BV": 0.5723577}, {"O": 0.00020099, "H": 0.000203, "L": 0.00019855, "C": 0.00019859, "V": 16672.26800081, "T": "2018-01-15T11:00:00", "BV": 3.33361231}, {"O": 0.00019859, "H": 0.000203, "L": 0.00019859, "C": 0.000202, "V": 7514.9709548, "T": "2018-01-15T11:05:00", "BV": 1.51468477}, {"O": 0.000202, "H": 0.000203, "L": 0.00020004, "C": 0.00020298, "V": 25208.94815668, "T": "2018-01-15T11:10:00", "BV": 5.11143367}, {"O": 0.00020298, "H": 0.00020298, "L": 0.00020202, "C": 0.0002021, "V": 7077.03079835, "T": "2018-01-15T11:15:00", "BV": 1.43573364}, {"O": 0.00020212, "H": 0.00020276, "L": 0.00020211, "C": 0.0002024, "V": 11869.1681666, "T": "2018-01-15T11:20:00", "BV": 2.39956291}, {"O": 0.0002024, "H": 0.00020296, "L": 0.0002024, "C": 0.00020275, "V": 4526.76023118, "T": "2018-01-15T11:25:00", "BV": 0.91754424}, {"O": 0.00020275, "H": 0.00020298, "L": 0.00020241, "C": 0.00020285, "V": 5213.71595472, "T": "2018-01-15T11:30:00", "BV": 1.05725029}, {"O": 0.00020275, "H": 0.00020275, "L": 0.00020199, "C": 0.00020199, "V": 2533.11702759, "T": "2018-01-15T11:35:00", "BV": 0.51241983}, {"O": 0.00020199, "H": 0.00020199, "L": 0.00019858, "C": 0.00019858, "V": 6710.62120302, "T": "2018-01-15T11:40:00", "BV": 1.33947639}, {"O": 0.00019858, "H": 0.00019859, "L": 0.00019675, "C": 0.0001973, "V": 10812.70586441, "T": "2018-01-15T11:45:00", "BV": 2.1380374}, {"O": 0.000197, "H": 0.00020204, "L": 0.00019692, "C": 0.00020145, "V": 5282.03245175, "T": "2018-01-15T11:50:00", "BV": 1.05113178}, {"O": 0.00020138, "H": 0.00020138, "L": 0.00019886, "C": 0.00020134, "V": 9699.22089104, "T": "2018-01-15T11:55:00", "BV": 1.95155717}, {"O": 0.00020134, "H": 0.00020134, "L": 0.00019979, "C": 0.0001998, "V": 1541.18181812, "T": "2018-01-15T12:00:00", "BV": 0.3091255}, {"O": 0.0001998, "H": 0.00020131, "L": 0.00019979, "C": 0.00019979, "V": 8419.2856753, "T": "2018-01-15T12:05:00", "BV": 1.68537573}, {"O": 0.00019979, "H": 0.00019979, "L": 0.0001996, "C": 0.0001996, "V": 9434.16678908, "T": "2018-01-15T12:10:00", "BV": 1.88428198}, {"O": 0.0001996, "H": 0.0001997, "L": 0.00019803, "C": 0.00019804, "V": 3581.79667344, "T": "2018-01-15T12:15:00", "BV": 0.71235411}, {"O": 0.00019805, "H": 0.0001997, "L": 0.00019805, "C": 0.00019969, "V": 9691.05572185, "T": "2018-01-15T12:20:00", "BV": 1.93390813}, {"O": 0.00019915, "H": 0.00019965, "L": 0.0001979, "C": 0.00019809, "V": 4070.99428794, "T": "2018-01-15T12:25:00", "BV": 0.80731753}, {"O": 0.00019811, "H": 0.0001982, "L": 0.0001975, "C": 0.00019751, "V": 20946.11044713, "T": "2018-01-15T12:30:00", "BV": 4.14524209}, {"O": 0.00019789, "H": 0.00019789, "L": 0.0001974, "C": 0.00019741, "V": 3582.40193283, "T": "2018-01-15T12:35:00", "BV": 0.70737473}, {"O": 0.00019751, "H": 0.0001979, "L": 0.00019741, "C": 0.00019752, "V": 11799.7402381, "T": "2018-01-15T12:40:00", "BV": 2.33172324}, {"O": 0.00019752, "H": 0.00019787, "L": 0.00019601, "C": 0.00019696, "V": 14357.3065028, "T": "2018-01-15T12:45:00", "BV": 2.82511194}, {"O": 0.00019697, "H": 0.00019779, "L": 0.00019601, "C": 0.00019601, "V": 7723.74741074, "T": "2018-01-15T12:50:00", "BV": 1.51739622}, {"O": 0.00019601, "H": 0.00019765, "L": 0.00019419, "C": 0.00019692, "V": 44623.47717903, "T": "2018-01-15T12:55:00", "BV": 8.71884542}, {"O": 0.00019435, "H": 0.00019435, "L": 0.00019262, "C": 0.00019272, "V": 20329.96148087, "T": "2018-01-15T13:00:00", "BV": 3.93078868}, {"O": 0.000193, "H": 0.00019428, "L": 0.00019152, "C": 0.0001932, "V": 24896.50951261, "T": "2018-01-15T13:05:00", "BV": 4.79786365}, {"O": 0.00019426, "H": 0.00019426, "L": 0.00019022, "C": 0.00019182, "V": 37883.30891505, "T": "2018-01-15T13:10:00", "BV": 7.2481439}, {"O": 0.0001918, "H": 0.00019423, "L": 0.0001903, "C": 0.0001915, "V": 12756.2297609, "T": "2018-01-15T13:15:00", "BV": 2.43890554}, {"O": 0.0001915, "H": 0.00019182, "L": 0.00019008, "C": 0.00019182, "V": 28415.04616735, "T": "2018-01-15T13:20:00", "BV": 5.41088074}, {"O": 0.00019182, "H": 0.00019198, "L": 0.00019002, "C": 0.00019022, "V": 13664.51261905, "T": "2018-01-15T13:25:00", "BV": 2.60252462}, {"O": 0.0001915, "H": 0.00019162, "L": 0.00019147, "C": 0.00019148, "V": 11534.74060787, "T": "2018-01-15T13:30:00", "BV": 2.20880613}, {"O": 0.00019152, "H": 0.00019416, "L": 0.00019152, "C": 0.000193, "V": 4872.77202669, "T": "2018-01-15T13:35:00", "BV": 0.94325659}, {"O": 0.000193, "H": 0.000193, "L": 0.00019061, "C": 0.00019149, "V": 6470.64419676, "T": "2018-01-15T13:40:00", "BV": 1.2387494}, {"O": 0.00019194, "H": 0.00019194, "L": 0.00018742, "C": 0.00018853, "V": 38280.60042853, "T": "2018-01-15T13:45:00", "BV": 7.2623123}, {"O": 0.00018851, "H": 0.00018852, "L": 0.000186, "C": 0.00018601, "V": 8077.00165537, "T": "2018-01-15T13:50:00", "BV": 1.51236781}, {"O": 0.000186, "H": 0.00018743, "L": 0.00018556, "C": 0.0001865, "V": 18534.00195904, "T": "2018-01-15T13:55:00", "BV": 3.44981791}, {"O": 0.00018651, "H": 0.00018848, "L": 0.00018614, "C": 0.00018744, "V": 12027.63670658, "T": "2018-01-15T14:00:00", "BV": 2.26267506}, {"O": 0.00018842, "H": 0.00018848, "L": 0.00018615, "C": 0.0001865, "V": 8549.40486977, "T": "2018-01-15T14:05:00", "BV": 1.60525491}, {"O": 0.0001865, "H": 0.00018878, "L": 0.00018616, "C": 0.00018878, "V": 11402.22054625, "T": "2018-01-15T14:10:00", "BV": 2.13688269}, {"O": 0.00018876, "H": 0.00018878, "L": 0.00018625, "C": 0.00018746, "V": 8429.24251388, "T": "2018-01-15T14:15:00", "BV": 1.57821367}, {"O": 0.00018746, "H": 0.00018874, "L": 0.00018633, "C": 0.00018871, "V": 7932.29799154, "T": "2018-01-15T14:20:00", "BV": 1.48598416}, {"O": 0.00018868, "H": 0.00018868, "L": 0.00018744, "C": 0.00018745, "V": 4756.60030174, "T": "2018-01-15T14:25:00", "BV": 0.89392125}, {"O": 0.00018831, "H": 0.00019399, "L": 0.00018831, "C": 0.00019025, "V": 22719.88967321, "T": "2018-01-15T14:30:00", "BV": 4.37443922}, {"O": 0.00019243, "H": 0.000195, "L": 0.00019243, "C": 0.00019489, "V": 21387.75211071, "T": "2018-01-15T14:35:00", "BV": 4.1426224}, {"O": 0.00019427, "H": 0.00019427, "L": 0.000191, "C": 0.00019293, "V": 10601.38000502, "T": "2018-01-15T14:40:00", "BV": 2.04366995}, {"O": 0.00019313, "H": 0.000195, "L": 0.00019293, "C": 0.000195, "V": 7493.303983, "T": "2018-01-15T14:45:00", "BV": 1.45563544}, {"O": 0.00019499, "H": 0.000195, "L": 0.00019101, "C": 0.00019312, "V": 9853.77907443, "T": "2018-01-15T14:50:00", "BV": 1.90678868}, {"O": 0.00019109, "H": 0.00019695, "L": 0.00019109, "C": 0.00019694, "V": 13267.64932629, "T": "2018-01-15T14:55:00", "BV": 2.58312702}, {"O": 0.000196, "H": 0.000196, "L": 0.0001932, "C": 0.00019338, "V": 4176.56133206, "T": "2018-01-15T15:00:00", "BV": 0.81019037}, {"O": 0.0001958, "H": 0.0001958, "L": 0.00019381, "C": 0.0001945, "V": 1842.32393864, "T": "2018-01-15T15:05:00", "BV": 0.36014044}, {"O": 0.0001945, "H": 0.00019578, "L": 0.00019379, "C": 0.00019455, "V": 5832.76745941, "T": "2018-01-15T15:10:00", "BV": 1.13557018}, {"O": 0.00019455, "H": 0.00019455, "L": 0.00019235, "C": 0.00019235, "V": 6016.21722757, "T": "2018-01-15T15:15:00", "BV": 1.16508248}, {"O": 0.00019311, "H": 0.00019311, "L": 0.00019235, "C": 0.00019311, "V": 2026.06858596, "T": "2018-01-15T15:20:00", "BV": 0.38989666}, {"O": 0.0001925, "H": 0.00019309, "L": 0.0001925, "C": 0.00019308, "V": 1307.50260726, "T": "2018-01-15T15:25:00", "BV": 0.25228784}, {"O": 0.00019308, "H": 0.00019379, "L": 0.00019308, "C": 0.0001935, "V": 1560.90568852, "T": "2018-01-15T15:30:00", "BV": 0.30167648}, {"O": 0.0001935, "H": 0.000195, "L": 0.0001935, "C": 0.000195, "V": 4837.31198759, "T": "2018-01-15T15:35:00", "BV": 0.94135879}, {"O": 0.000195, "H": 0.00019671, "L": 0.000195, "C": 0.00019632, "V": 6460.62984001, "T": "2018-01-15T15:40:00", "BV": 1.26470521}, {"O": 0.00019632, "H": 0.00019669, "L": 0.00019458, "C": 0.000195, "V": 4259.13986739, "T": "2018-01-15T15:45:00", "BV": 0.83147894}, {"O": 0.000195, "H": 0.000195, "L": 0.00019457, "C": 0.00019458, "V": 3214.50551209, "T": "2018-01-15T15:50:00", "BV": 0.62547466}, {"O": 0.00019459, "H": 0.0001967, "L": 0.00019459, "C": 0.000195, "V": 2853.43057334, "T": "2018-01-15T15:55:00", "BV": 0.55774416}, {"O": 0.00019666, "H": 0.00019666, "L": 0.000195, "C": 0.000196, "V": 1715.06129466, "T": "2018-01-15T16:00:00", "BV": 0.33501171}, {"O": 0.000196, "H": 0.000196, "L": 0.00019507, "C": 0.00019507, "V": 1050.46746305, "T": "2018-01-15T16:05:00", "BV": 0.20528468}, {"O": 0.00019507, "H": 0.00019507, "L": 0.00019308, "C": 0.00019309, "V": 3494.30260295, "T": "2018-01-15T16:10:00", "BV": 0.67926923}, {"O": 0.00019309, "H": 0.00019452, "L": 0.00019308, "C": 0.0001931, "V": 2873.33712464, "T": "2018-01-15T16:15:00", "BV": 0.55545422}, {"O": 0.00019324, "H": 0.00019324, "L": 0.00019316, "C": 0.0001932, "V": 3368.9619806, "T": "2018-01-15T16:20:00", "BV": 0.65091765}, {"O": 0.00019319, "H": 0.0001949, "L": 0.000192, "C": 0.00019207, "V": 3969.49675709, "T": "2018-01-15T16:25:00", "BV": 0.76495271}, {"O": 0.000192, "H": 0.00019446, "L": 0.000192, "C": 0.00019433, "V": 1983.52795882, "T": "2018-01-15T16:30:00", "BV": 0.38221528}, {"O": 0.00019423, "H": 0.00019423, "L": 0.00019201, "C": 0.000194, "V": 2107.06688555, "T": "2018-01-15T16:35:00", "BV": 0.40712727}, {"O": 0.0001925, "H": 0.000194, "L": 0.0001925, "C": 0.00019253, "V": 2989.89996712, "T": "2018-01-15T16:40:00", "BV": 0.57786682}, {"O": 0.000194, "H": 0.0001947, "L": 0.000194, "C": 0.0001947, "V": 6554.29631754, "T": "2018-01-15T16:45:00", "BV": 1.27451192}, {"O": 0.0001947, "H": 0.0001947, "L": 0.00019211, "C": 0.00019213, "V": 4775.97497727, "T": "2018-01-15T16:50:00", "BV": 0.92621384}, {"O": 0.00019213, "H": 0.00019425, "L": 0.00019213, "C": 0.00019424, "V": 4338.69198143, "T": "2018-01-15T16:55:00", "BV": 0.83575503}, {"O": 0.00019424, "H": 0.000196, "L": 0.00019424, "C": 0.000196, "V": 5257.82292219, "T": "2018-01-15T17:00:00", "BV": 1.02457891}, {"O": 0.00019659, "H": 0.00019698, "L": 0.00019275, "C": 0.00019275, "V": 16175.62796665, "T": "2018-01-15T17:05:00", "BV": 3.16133166}, {"O": 0.0001945, "H": 0.0001945, "L": 0.00019275, "C": 0.0001945, "V": 1248.42104601, "T": "2018-01-15T17:10:00", "BV": 0.24256148}, {"O": 0.0001945, "H": 0.0001945, "L": 0.00019301, "C": 0.0001945, "V": 139.10283415, "T": "2018-01-15T17:15:00", "BV": 0.02702567}, {"O": 0.0001942, "H": 0.00019443, "L": 0.00019322, "C": 0.00019383, "V": 3597.64577251, "T": "2018-01-15T17:20:00", "BV": 0.69804435}, {"O": 0.0001944, "H": 0.0001945, "L": 0.00019383, "C": 0.0001945, "V": 11129.81336525, "T": "2018-01-15T17:25:00", "BV": 2.16363645}, {"O": 0.0001945, "H": 0.00019752, "L": 0.00019443, "C": 0.00019699, "V": 7687.40483866, "T": "2018-01-15T17:30:00", "BV": 1.51133149}, {"O": 0.00019699, "H": 0.00019999, "L": 0.00019698, "C": 0.00019833, "V": 10229.21868735, "T": "2018-01-15T17:35:00", "BV": 2.03079169}, {"O": 0.00019741, "H": 0.0002018, "L": 0.00019741, "C": 0.00019892, "V": 14077.31589057, "T": "2018-01-15T17:40:00", "BV": 2.81653656}, {"O": 0.00019889, "H": 0.00019889, "L": 0.000198, "C": 0.00019886, "V": 3495.7603482, "T": "2018-01-15T17:45:00", "BV": 0.69496401}, {"O": 0.00019883, "H": 0.00019883, "L": 0.00019802, "C": 0.00019832, "V": 3731.31952249, "T": "2018-01-15T17:50:00", "BV": 0.73964174}, {"O": 0.00019832, "H": 0.00019883, "L": 0.00019832, "C": 0.00019832, "V": 11308.77312631, "T": "2018-01-15T17:55:00", "BV": 2.24529427}, {"O": 0.00019864, "H": 0.00019883, "L": 0.00019832, "C": 0.00019883, "V": 6384.81403135, "T": "2018-01-15T18:00:00", "BV": 1.26913217}, {"O": 0.00019883, "H": 0.0002018, "L": 0.00019883, "C": 0.00020101, "V": 4962.68542505, "T": "2018-01-15T18:05:00", "BV": 0.99453655}, {"O": 0.00019811, "H": 0.00020195, "L": 0.00019811, "C": 0.00020101, "V": 20047.34853178, "T": "2018-01-15T18:10:00", "BV": 4.04385352}, {"O": 0.00020101, "H": 0.00020195, "L": 0.00019827, "C": 0.0001987, "V": 5280.9602857, "T": "2018-01-15T18:15:00", "BV": 1.06095412}, {"O": 0.0001987, "H": 0.0002, "L": 0.0001987, "C": 0.0001992, "V": 4671.24275168, "T": "2018-01-15T18:20:00", "BV": 0.92953044}, {"O": 0.0001992, "H": 0.00020219, "L": 0.0001992, "C": 0.00020219, "V": 2753.09720213, "T": "2018-01-15T18:25:00", "BV": 0.55556616}, {"O": 0.00020225, "H": 0.000205, "L": 0.00020225, "C": 0.00020351, "V": 16669.62023625, "T": "2018-01-15T18:30:00", "BV": 3.39141336}, {"O": 0.00020345, "H": 0.00020497, "L": 0.00020014, "C": 0.00020035, "V": 4407.20927344, "T": "2018-01-15T18:35:00", "BV": 0.89407768}, {"O": 0.00020011, "H": 0.00020319, "L": 0.0001995, "C": 0.0001995, "V": 8562.89379972, "T": "2018-01-15T18:40:00", "BV": 1.71876997}, {"O": 0.00019959, "H": 0.00019998, "L": 0.00019811, "C": 0.00019828, "V": 1991.31615378, "T": "2018-01-15T18:45:00", "BV": 0.39727051}, {"O": 0.00019828, "H": 0.00019995, "L": 0.00019828, "C": 0.00019994, "V": 1923.15249512, "T": "2018-01-15T18:50:00", "BV": 0.38391663}, {"O": 0.00019995, "H": 0.00020385, "L": 0.00019994, "C": 0.00020007, "V": 7788.93629832, "T": "2018-01-15T18:55:00", "BV": 1.56755483}, {"O": 0.00020007, "H": 0.00020289, "L": 0.00019805, "C": 0.00020287, "V": 5744.95576933, "T": "2018-01-15T19:00:00", "BV": 1.16309268}, {"O": 0.00020287, "H": 0.00020287, "L": 0.0002005, "C": 0.0002005, "V": 2959.32283872, "T": "2018-01-15T19:05:00", "BV": 0.60012996}, {"O": 0.0002005, "H": 0.00020244, "L": 0.00019929, "C": 0.00020142, "V": 2033.86505986, "T": "2018-01-15T19:10:00", "BV": 0.40734058}, {"O": 0.00020141, "H": 0.00020142, "L": 0.00020053, "C": 0.00020053, "V": 6500.35651936, "T": "2018-01-15T19:15:00", "BV": 1.30758667}, {"O": 0.0002, "H": 0.00020134, "L": 0.00019935, "C": 0.00019935, "V": 2083.86009942, "T": "2018-01-15T19:20:00", "BV": 0.41764579}, {"O": 0.0001994, "H": 0.000201, "L": 0.00019701, "C": 0.00020099, "V": 7522.96101232, "T": "2018-01-15T19:25:00", "BV": 1.4879875}, {"O": 0.00020098, "H": 0.00020098, "L": 0.000198, "C": 0.000198, "V": 2113.07484911, "T": "2018-01-15T19:30:00", "BV": 0.42318445}, {"O": 0.000198, "H": 0.00019996, "L": 0.00019765, "C": 0.00019765, "V": 1282.46898488, "T": "2018-01-15T19:35:00", "BV": 0.25432066}, {"O": 0.00019765, "H": 0.00019996, "L": 0.00019765, "C": 0.00019994, "V": 207.89871103, "T": "2018-01-15T19:40:00", "BV": 0.04132125}, {"O": 0.00019984, "H": 0.00019984, "L": 0.000198, "C": 0.00019899, "V": 1289.84554084, "T": "2018-01-15T19:45:00", "BV": 0.25559788}, {"O": 0.00019801, "H": 0.00019899, "L": 0.000198, "C": 0.00019899, "V": 4151.8896308, "T": "2018-01-15T19:50:00", "BV": 0.82208135}, {"O": 0.000199, "H": 0.000199, "L": 0.00019797, "C": 0.00019797, "V": 5636.20161399, "T": "2018-01-15T19:55:00", "BV": 1.11631589}, {"O": 0.00019797, "H": 0.00019797, "L": 0.000197, "C": 0.0001971, "V": 2365.71285229, "T": "2018-01-15T20:00:00", "BV": 0.46654581}, {"O": 0.00019721, "H": 0.00019721, "L": 0.00019572, "C": 0.00019705, "V": 3717.8206718, "T": "2018-01-15T20:05:00", "BV": 0.7317135}, {"O": 0.0001971, "H": 0.00019794, "L": 0.00019706, "C": 0.00019794, "V": 601.93325883, "T": "2018-01-15T20:10:00", "BV": 0.11864732}, {"O": 0.00019706, "H": 0.00019706, "L": 0.00019705, "C": 0.00019705, "V": 2834.42615642, "T": "2018-01-15T20:15:00", "BV": 0.55852892}, {"O": 0.00019607, "H": 0.00019794, "L": 0.00019572, "C": 0.000197, "V": 1258.96241204, "T": "2018-01-15T20:20:00", "BV": 0.2470475}, {"O": 0.00019794, "H": 0.00019794, "L": 0.00019794, "C": 0.00019794, "V": 1707.73495683, "T": "2018-01-15T20:25:00", "BV": 0.33802903}, {"O": 0.0001971, "H": 0.0001994, "L": 0.0001971, "C": 0.0001994, "V": 7493.84887746, "T": "2018-01-15T20:30:00", "BV": 1.48107089}, {"O": 0.00019959, "H": 0.0002018, "L": 0.00019959, "C": 0.0002018, "V": 8018.05150154, "T": "2018-01-15T20:35:00", "BV": 1.60855398}, {"O": 0.0002018, "H": 0.000205, "L": 0.0002018, "C": 0.00020202, "V": 18459.39238975, "T": "2018-01-15T20:40:00", "BV": 3.75656127}, {"O": 0.00020203, "H": 0.00020253, "L": 0.00020202, "C": 0.00020217, "V": 5339.05302512, "T": "2018-01-15T20:45:00", "BV": 1.07968613}, {"O": 0.00020226, "H": 0.00020576, "L": 0.00020226, "C": 0.00020516, "V": 15131.74452579, "T": "2018-01-15T20:50:00", "BV": 3.1029258}, {"O": 0.00020576, "H": 0.00020576, "L": 0.00020516, "C": 0.00020524, "V": 6032.77907285, "T": "2018-01-15T20:55:00", "BV": 1.23818036}, {"O": 0.00020524, "H": 0.00020656, "L": 0.000205, "C": 0.00020545, "V": 15703.34784411, "T": "2018-01-15T21:00:00", "BV": 3.22807097}, {"O": 0.00020656, "H": 0.00020804, "L": 0.000205, "C": 0.000205, "V": 38592.26597251, "T": "2018-01-15T21:05:00", "BV": 7.98645428}, {"O": 0.00020709, "H": 0.0002071, "L": 0.00020598, "C": 0.0002071, "V": 15644.249218, "T": "2018-01-15T21:10:00", "BV": 3.23954385}, {"O": 0.00020709, "H": 0.0002071, "L": 0.00020291, "C": 0.00020291, "V": 12585.73130553, "T": "2018-01-15T21:15:00", "BV": 2.59492178}, {"O": 0.00020291, "H": 0.00020595, "L": 0.00020214, "C": 0.000203, "V": 10019.07009634, "T": "2018-01-15T21:20:00", "BV": 2.03289006}, {"O": 0.00020301, "H": 0.00020521, "L": 0.00020301, "C": 0.00020488, "V": 2412.7240083, "T": "2018-01-15T21:25:00", "BV": 0.49428907}, {"O": 0.00020488, "H": 0.0002049, "L": 0.0002043, "C": 0.0002043, "V": 4346.1783927, "T": "2018-01-15T21:30:00", "BV": 0.8897377}, {"O": 0.0002043, "H": 0.0002043, "L": 0.0002022, "C": 0.0002022, "V": 7125.08928539, "T": "2018-01-15T21:35:00", "BV": 1.45431461}, {"O": 0.00020221, "H": 0.00020221, "L": 0.00020205, "C": 0.00020206, "V": 4327.18127132, "T": "2018-01-15T21:40:00", "BV": 0.87452131}, {"O": 0.00020206, "H": 0.00020206, "L": 0.00020204, "C": 0.00020206, "V": 3936.0345641, "T": "2018-01-15T21:45:00", "BV": 0.7952924}, {"O": 0.00020205, "H": 0.00020205, "L": 0.00020143, "C": 0.00020143, "V": 8590.028392, "T": "2018-01-15T21:50:00", "BV": 1.73403118}, {"O": 0.00020041, "H": 0.00020041, "L": 0.00019572, "C": 0.000197, "V": 10271.3097344, "T": "2018-01-15T21:55:00", "BV": 2.02548516}, {"O": 0.000197, "H": 0.0002, "L": 0.00019631, "C": 0.0001991, "V": 11151.58809628, "T": "2018-01-15T22:00:00", "BV": 2.20120759}, {"O": 0.0001991, "H": 0.0002, "L": 0.0001982, "C": 0.00019992, "V": 4277.10919194, "T": "2018-01-15T22:05:00", "BV": 0.85212621}, {"O": 0.00019992, "H": 0.00020206, "L": 0.00019992, "C": 0.00020206, "V": 5113.07639179, "T": "2018-01-15T22:10:00", "BV": 1.03080393}, {"O": 0.00020206, "H": 0.000207, "L": 0.000202, "C": 0.000207, "V": 10842.86149842, "T": "2018-01-15T22:15:00", "BV": 2.22696108}, {"O": 0.00020387, "H": 0.000207, "L": 0.00020387, "C": 0.00020389, "V": 5049.94646532, "T": "2018-01-15T22:20:00", "BV": 1.03465382}, {"O": 0.00020387, "H": 0.000205, "L": 0.00020387, "C": 0.000205, "V": 8012.06865075, "T": "2018-01-15T22:25:00", "BV": 1.63424572}, {"O": 0.000205, "H": 0.00020886, "L": 0.000205, "C": 0.0002083, "V": 31837.34483881, "T": "2018-01-15T22:30:00", "BV": 6.59712013}, {"O": 0.0002083, "H": 0.00020975, "L": 0.0002053, "C": 0.00020852, "V": 28047.22914313, "T": "2018-01-15T22:35:00", "BV": 5.85810378}, {"O": 0.00020864, "H": 0.00020903, "L": 0.00020852, "C": 0.00020864, "V": 28292.75990253, "T": "2018-01-15T22:40:00", "BV": 5.9074636}, {"O": 0.00020864, "H": 0.00020898, "L": 0.00020561, "C": 0.00020568, "V": 18269.31466954, "T": "2018-01-15T22:45:00", "BV": 3.78199279}, {"O": 0.00020568, "H": 0.00020568, "L": 0.00020222, "C": 0.00020531, "V": 20792.42516876, "T": "2018-01-15T22:50:00", "BV": 4.27133456}, {"O": 0.00020517, "H": 0.00020551, "L": 0.00020021, "C": 0.0002022, "V": 15370.9976462, "T": "2018-01-15T22:55:00", "BV": 3.12082744}, {"O": 0.00020219, "H": 0.00020219, "L": 0.00019994, "C": 0.00019994, "V": 13671.21586074, "T": "2018-01-15T23:00:00", "BV": 2.7368405}, {"O": 0.00019994, "H": 0.00020467, "L": 0.00019994, "C": 0.00020424, "V": 5510.89024592, "T": "2018-01-15T23:05:00", "BV": 1.10642459}, {"O": 0.00020405, "H": 0.00020405, "L": 0.0001984, "C": 0.00020368, "V": 18754.91230079, "T": "2018-01-15T23:10:00", "BV": 3.75662819}, {"O": 0.0002027, "H": 0.00020424, "L": 0.0001986, "C": 0.00019977, "V": 16954.69603034, "T": "2018-01-15T23:15:00", "BV": 3.40654913}, {"O": 0.0002, "H": 0.0002, "L": 0.000197, "C": 0.00019795, "V": 16884.96561091, "T": "2018-01-15T23:20:00", "BV": 3.36328821}, {"O": 0.00019795, "H": 0.00020253, "L": 0.00019764, "C": 0.00020138, "V": 27493.08536952, "T": "2018-01-15T23:25:00", "BV": 5.48923901}, {"O": 0.00020138, "H": 0.00020253, "L": 0.00019852, "C": 0.00020253, "V": 4107.95552029, "T": "2018-01-15T23:30:00", "BV": 0.82472831}, {"O": 0.00020348, "H": 0.00020349, "L": 0.0002002, "C": 0.0002002, "V": 9748.20494072, "T": "2018-01-15T23:35:00", "BV": 1.98307605}, {"O": 0.0002002, "H": 0.00020298, "L": 0.00020017, "C": 0.00020278, "V": 6961.13775788, "T": "2018-01-15T23:40:00", "BV": 1.39686902}, {"O": 0.00020278, "H": 0.00020285, "L": 0.00020007, "C": 0.00020008, "V": 10304.10637457, "T": "2018-01-15T23:45:00", "BV": 2.0831646}, {"O": 0.00020016, "H": 0.00020228, "L": 0.00020008, "C": 0.00020142, "V": 5468.58782289, "T": "2018-01-15T23:50:00", "BV": 1.10155339}, {"O": 0.00020142, "H": 0.00020228, "L": 0.00020142, "C": 0.00020142, "V": 6394.1041184, "T": "2018-01-15T23:55:00", "BV": 1.28898672}, {"O": 0.00020279, "H": 0.00020349, "L": 0.00020156, "C": 0.00020298, "V": 3199.20871976, "T": "2018-01-16T00:00:00", "BV": 0.64925223}, {"O": 0.00020298, "H": 0.00020299, "L": 0.000199, "C": 0.00019903, "V": 18101.73960062, "T": "2018-01-16T00:05:00", "BV": 3.63042872}, {"O": 0.00019903, "H": 0.00020003, "L": 0.00019725, "C": 0.00019725, "V": 19896.40952358, "T": "2018-01-16T00:10:00", "BV": 3.95110813}, {"O": 0.00019725, "H": 0.00019777, "L": 0.00019603, "C": 0.00019603, "V": 18705.22382688, "T": "2018-01-16T00:15:00", "BV": 3.68009874}, {"O": 0.00019603, "H": 0.00019771, "L": 0.00019523, "C": 0.00019523, "V": 16370.06056274, "T": "2018-01-16T00:20:00", "BV": 3.20755337}, {"O": 0.00019551, "H": 0.00019759, "L": 0.000195, "C": 0.00019501, "V": 8704.05375925, "T": "2018-01-16T00:25:00", "BV": 1.69822005}, {"O": 0.000195, "H": 0.000195, "L": 0.00019102, "C": 0.0001911, "V": 40156.17419865, "T": "2018-01-16T00:30:00", "BV": 7.75437819}, {"O": 0.00019102, "H": 0.0001912, "L": 0.00018703, "C": 0.00018703, "V": 65954.35129713, "T": "2018-01-16T00:35:00", "BV": 12.49948176}, {"O": 0.00018703, "H": 0.00018979, "L": 0.0001851, "C": 0.00018768, "V": 59104.90972823, "T": "2018-01-16T00:40:00", "BV": 10.9990827}, {"O": 0.00018979, "H": 0.00019777, "L": 0.00018769, "C": 0.00019414, "V": 42730.16620802, "T": "2018-01-16T00:45:00", "BV": 8.33077025}, {"O": 0.00019673, "H": 0.00019769, "L": 0.00019411, "C": 0.00019763, "V": 32693.8555161, "T": "2018-01-16T00:50:00", "BV": 6.41451347}, {"O": 0.00019769, "H": 0.00020297, "L": 0.00019769, "C": 0.00020282, "V": 49757.60516083, "T": "2018-01-16T00:55:00", "BV": 9.96185358}, {"O": 0.00020255, "H": 0.00020255, "L": 0.000196, "C": 0.00020081, "V": 24626.63998362, "T": "2018-01-16T01:00:00", "BV": 4.88702588}, {"O": 0.00019705, "H": 0.00019862, "L": 0.00019619, "C": 0.00019645, "V": 14965.82081812, "T": "2018-01-16T01:05:00", "BV": 2.94203594}, {"O": 0.00019833, "H": 0.00020255, "L": 0.00019651, "C": 0.00020255, "V": 17957.00985579, "T": "2018-01-16T01:10:00", "BV": 3.56944504}, {"O": 0.00020255, "H": 0.00020283, "L": 0.00019842, "C": 0.00019958, "V": 5485.27070745, "T": "2018-01-16T01:15:00", "BV": 1.10250691}, {"O": 0.0001995, "H": 0.00020251, "L": 0.00019857, "C": 0.0002025, "V": 2269.09915776, "T": "2018-01-16T01:20:00", "BV": 0.4576392}, {"O": 0.0002025, "H": 0.000203, "L": 0.00019925, "C": 0.00020198, "V": 8722.76574133, "T": "2018-01-16T01:25:00", "BV": 1.76758117}, {"O": 0.00020194, "H": 0.00020194, "L": 0.00019418, "C": 0.00019913, "V": 17649.95032517, "T": "2018-01-16T01:30:00", "BV": 3.45027954}, {"O": 0.00019522, "H": 0.00019889, "L": 0.0001952, "C": 0.00019551, "V": 13141.78058168, "T": "2018-01-16T01:35:00", "BV": 2.57816311}, {"O": 0.00019551, "H": 0.00019794, "L": 0.00019523, "C": 0.0001956, "V": 30923.5724206, "T": "2018-01-16T01:40:00", "BV": 6.06137354}, {"O": 0.00019766, "H": 0.00019825, "L": 0.00019598, "C": 0.00019822, "V": 10912.40185208, "T": "2018-01-16T01:45:00", "BV": 2.14080768}, {"O": 0.00019948, "H": 0.00020179, "L": 0.0001981, "C": 0.00020001, "V": 9661.99925387, "T": "2018-01-16T01:50:00", "BV": 1.92956702}, {"O": 0.00020002, "H": 0.00020098, "L": 0.00019821, "C": 0.0002, "V": 7471.5627405, "T": "2018-01-16T01:55:00", "BV": 1.49415619}, {"O": 0.00019999, "H": 0.00019999, "L": 0.00019825, "C": 0.00019825, "V": 5180.08152304, "T": "2018-01-16T02:00:00", "BV": 1.0312028}, {"O": 0.00019821, "H": 0.00019999, "L": 0.00019569, "C": 0.00019999, "V": 14773.66013031, "T": "2018-01-16T02:05:00", "BV": 2.92637007}, {"O": 0.00019999, "H": 0.00019999, "L": 0.00019631, "C": 0.00019945, "V": 11388.46750798, "T": "2018-01-16T02:10:00", "BV": 2.24914346}, {"O": 0.00019945, "H": 0.0002, "L": 0.00019634, "C": 0.00019634, "V": 10112.14356924, "T": "2018-01-16T02:15:00", "BV": 2.01650365}, {"O": 0.00019636, "H": 0.00019795, "L": 0.00019636, "C": 0.00019642, "V": 20901.95622222, "T": "2018-01-16T02:20:00", "BV": 4.10799319}, {"O": 0.00019642, "H": 0.00019642, "L": 0.00019633, "C": 0.00019642, "V": 4418.38356574, "T": "2018-01-16T02:25:00", "BV": 0.86778097}, {"O": 0.00019642, "H": 0.00019644, "L": 0.00019642, "C": 0.00019642, "V": 10754.82126089, "T": "2018-01-16T02:30:00", "BV": 2.11258685}, {"O": 0.00019642, "H": 0.00019642, "L": 0.0001955, "C": 0.000196, "V": 6576.75957898, "T": "2018-01-16T02:35:00", "BV": 1.28737908}, {"O": 0.000196, "H": 0.000196, "L": 0.00019418, "C": 0.0001942, "V": 2545.91980454, "T": "2018-01-16T02:40:00", "BV": 0.49637754}, {"O": 0.00019418, "H": 0.0001942, "L": 0.00019334, "C": 0.00019334, "V": 11282.63819089, "T": "2018-01-16T02:45:00", "BV": 2.18531036}, {"O": 0.00019333, "H": 0.00019334, "L": 0.00019196, "C": 0.00019321, "V": 4393.13940168, "T": "2018-01-16T02:50:00", "BV": 0.84571948}, {"O": 0.0001932, "H": 0.00019418, "L": 0.00019175, "C": 0.00019418, "V": 13760.63318948, "T": "2018-01-16T02:55:00", "BV": 2.65985218}, {"O": 0.00019418, "H": 0.00019995, "L": 0.00019364, "C": 0.00019995, "V": 9869.50012578, "T": "2018-01-16T03:00:00", "BV": 1.95004876}, {"O": 0.00019995, "H": 0.00019997, "L": 0.00019395, "C": 0.00019437, "V": 6165.5546654, "T": "2018-01-16T03:05:00", "BV": 1.23155636}, {"O": 0.00019965, "H": 0.00019965, "L": 0.00019492, "C": 0.00019563, "V": 2855.04263418, "T": "2018-01-16T03:10:00", "BV": 0.56525102}, {"O": 0.00019563, "H": 0.00019886, "L": 0.00019563, "C": 0.00019847, "V": 4396.52195545, "T": "2018-01-16T03:15:00", "BV": 0.86750904}, {"O": 0.0001986, "H": 0.000199, "L": 0.00019598, "C": 0.00019634, "V": 17791.26773965, "T": "2018-01-16T03:20:00", "BV": 3.53316111}, {"O": 0.00019636, "H": 0.00019654, "L": 0.00019364, "C": 0.00019417, "V": 10825.048187, "T": "2018-01-16T03:25:00", "BV": 2.11275405}, {"O": 0.00019537, "H": 0.00019727, "L": 0.00019347, "C": 0.00019727, "V": 1897.6017109, "T": "2018-01-16T03:30:00", "BV": 0.37105595}, {"O": 0.00019356, "H": 0.00019588, "L": 0.0001917, "C": 0.00019199, "V": 11291.30945664, "T": "2018-01-16T03:35:00", "BV": 2.17687303}, {"O": 0.0001917, "H": 0.00019715, "L": 0.00019001, "C": 0.0001912, "V": 22371.01076358, "T": "2018-01-16T03:40:00", "BV": 4.27192927}, {"O": 0.0001912, "H": 0.00019122, "L": 0.00018994, "C": 0.00018995, "V": 13025.01746873, "T": "2018-01-16T03:45:00", "BV": 2.47790612}, {"O": 0.00019, "H": 0.00019, "L": 0.00018826, "C": 0.00018888, "V": 14159.68193601, "T": "2018-01-16T03:50:00", "BV": 2.67703067}, {"O": 0.00018997, "H": 0.00019364, "L": 0.00018894, "C": 0.00019346, "V": 5137.27800472, "T": "2018-01-16T03:55:00", "BV": 0.98478717}, {"O": 0.00019342, "H": 0.00019342, "L": 0.00019275, "C": 0.00019275, "V": 942.15423073, "T": "2018-01-16T04:00:00", "BV": 0.18191693}, {"O": 0.00019275, "H": 0.00019304, "L": 0.00018911, "C": 0.00018911, "V": 5554.81009657, "T": "2018-01-16T04:05:00", "BV": 1.06144718}, {"O": 0.00019071, "H": 0.00019118, "L": 0.00018918, "C": 0.00019118, "V": 2845.89887138, "T": "2018-01-16T04:10:00", "BV": 0.53972467}, {"O": 0.00019299, "H": 0.00019299, "L": 0.0001917, "C": 0.0001917, "V": 4491.3787987, "T": "2018-01-16T04:15:00", "BV": 0.86194971}, {"O": 0.0001917, "H": 0.00019299, "L": 0.0001917, "C": 0.0001917, "V": 2088.5826724, "T": "2018-01-16T04:20:00", "BV": 0.40092553}, {"O": 0.0001917, "H": 0.00019294, "L": 0.0001911, "C": 0.0001911, "V": 2877.24861358, "T": "2018-01-16T04:25:00", "BV": 0.55031688}, {"O": 0.0001911, "H": 0.0001911, "L": 0.00018926, "C": 0.00019001, "V": 27038.59373429, "T": "2018-01-16T04:30:00", "BV": 5.13017271}, {"O": 0.00019115, "H": 0.00019115, "L": 0.00018926, "C": 0.00018995, "V": 1370.50861827, "T": "2018-01-16T04:35:00", "BV": 0.26037301}, {"O": 0.00019001, "H": 0.00019001, "L": 0.00018995, "C": 0.00018995, "V": 1303.78225625, "T": "2018-01-16T04:40:00", "BV": 0.24770893}, {"O": 0.00018995, "H": 0.00018995, "L": 0.00018995, "C": 0.00018995, "V": 478.7287933, "T": "2018-01-16T04:45:00", "BV": 0.09093449}, {"O": 0.00018929, "H": 0.00018993, "L": 0.00018927, "C": 0.00018927, "V": 7691.56695631, "T": "2018-01-16T04:50:00", "BV": 1.45610381}, {"O": 0.00018928, "H": 0.00018931, "L": 0.0001891, "C": 0.0001891, "V": 10700.75597675, "T": "2018-01-16T04:55:00", "BV": 2.02481392}, {"O": 0.00018924, "H": 0.00018924, "L": 0.00018826, "C": 0.00018826, "V": 17654.2526661, "T": "2018-01-16T05:00:00", "BV": 3.33748973}, {"O": 0.00018826, "H": 0.00019001, "L": 0.00018826, "C": 0.00019001, "V": 5530.79259469, "T": "2018-01-16T05:05:00", "BV": 1.0464158}, {"O": 0.00019001, "H": 0.00019353, "L": 0.00019, "C": 0.00019017, "V": 18582.44910106, "T": "2018-01-16T05:10:00", "BV": 3.5839699}, {"O": 0.00019018, "H": 0.00019018, "L": 0.000187, "C": 0.000187, "V": 24923.41213589, "T": "2018-01-16T05:15:00", "BV": 4.69322353}, {"O": 0.000187, "H": 0.0001925, "L": 0.00018663, "C": 0.00018798, "V": 24221.64435572, "T": "2018-01-16T05:20:00", "BV": 4.5880381}, {"O": 0.00018798, "H": 0.000188, "L": 0.00018501, "C": 0.00018599, "V": 37478.65165553, "T": "2018-01-16T05:25:00", "BV": 6.96966743}, {"O": 0.000186, "H": 0.000186, "L": 0.000181, "C": 0.000186, "V": 60292.11897414, "T": "2018-01-16T05:30:00", "BV": 11.06799428}, {"O": 0.000186, "H": 0.0001875, "L": 0.0001838, "C": 0.00018718, "V": 5805.49085843, "T": "2018-01-16T05:35:00", "BV": 1.08353698}, {"O": 0.00018717, "H": 0.00018717, "L": 0.00018402, "C": 0.00018419, "V": 13569.41803972, "T": "2018-01-16T05:40:00", "BV": 2.49914965}, {"O": 0.0001842, "H": 0.00018719, "L": 0.0001842, "C": 0.00018442, "V": 5498.27754342, "T": "2018-01-16T05:45:00", "BV": 1.02165303}, {"O": 0.00018436, "H": 0.00018502, "L": 0.0001842, "C": 0.00018421, "V": 7365.45812985, "T": "2018-01-16T05:50:00", "BV": 1.3584521}, {"O": 0.00018421, "H": 0.00018788, "L": 0.00018421, "C": 0.00018785, "V": 10573.92678345, "T": "2018-01-16T05:55:00", "BV": 1.97483108}, {"O": 0.00018777, "H": 0.00018894, "L": 0.00018564, "C": 0.00018704, "V": 13387.87977026, "T": "2018-01-16T06:00:00", "BV": 2.51736792}, {"O": 0.00018704, "H": 0.00018894, "L": 0.00018703, "C": 0.00018894, "V": 6169.81379678, "T": "2018-01-16T06:05:00", "BV": 1.16275071}, {"O": 0.00018919, "H": 0.00019256, "L": 0.00018919, "C": 0.00019256, "V": 7218.14806944, "T": "2018-01-16T06:10:00", "BV": 1.3763561}, {"O": 0.00019251, "H": 0.00019251, "L": 0.00019002, "C": 0.00019217, "V": 8533.0169021, "T": "2018-01-16T06:15:00", "BV": 1.63109094}, {"O": 0.00019204, "H": 0.00019368, "L": 0.00019, "C": 0.00019, "V": 17156.77318571, "T": "2018-01-16T06:20:00", "BV": 3.30047652}, {"O": 0.000193, "H": 0.00019623, "L": 0.000193, "C": 0.00019423, "V": 22188.58426178, "T": "2018-01-16T06:25:00", "BV": 4.31545099}, {"O": 0.00019426, "H": 0.00019817, "L": 0.00019, "C": 0.00019041, "V": 47672.03087178, "T": "2018-01-16T06:30:00", "BV": 9.23083752}, {"O": 0.00019041, "H": 0.00019041, "L": 0.00018413, "C": 0.0001871, "V": 26690.5131447, "T": "2018-01-16T06:35:00", "BV": 4.93896474}, {"O": 0.00018708, "H": 0.00018902, "L": 0.00018541, "C": 0.00018902, "V": 9624.07211229, "T": "2018-01-16T06:40:00", "BV": 1.7977414}, {"O": 0.00018901, "H": 0.00019198, "L": 0.00018705, "C": 0.00019198, "V": 16054.66955659, "T": "2018-01-16T06:45:00", "BV": 3.04266317}, {"O": 0.00019091, "H": 0.00019091, "L": 0.000188, "C": 0.00018817, "V": 34986.84987113, "T": "2018-01-16T06:50:00", "BV": 6.58138132}, {"O": 0.00018823, "H": 0.00018829, "L": 0.00018813, "C": 0.00018828, "V": 11176.37284221, "T": "2018-01-16T06:55:00", "BV": 2.10304198}, {"O": 0.00018828, "H": 0.00018829, "L": 0.00018605, "C": 0.00018605, "V": 9341.87331214, "T": "2018-01-16T07:00:00", "BV": 1.74883945}, {"O": 0.00018605, "H": 0.00018705, "L": 0.000186, "C": 0.0001861, "V": 8425.3028257, "T": "2018-01-16T07:05:00", "BV": 1.56784418}, {"O": 0.00018615, "H": 0.00018947, "L": 0.00018605, "C": 0.00018605, "V": 3557.63863865, "T": "2018-01-16T07:10:00", "BV": 0.6641037}, {"O": 0.00018705, "H": 0.00018936, "L": 0.00018628, "C": 0.00018628, "V": 1116.67660565, "T": "2018-01-16T07:15:00", "BV": 0.20898593}, {"O": 0.00018668, "H": 0.000187, "L": 0.00018628, "C": 0.00018629, "V": 8868.17830639, "T": "2018-01-16T07:20:00", "BV": 1.65310317}, {"O": 0.00018628, "H": 0.00018628, "L": 0.000183, "C": 0.0001838, "V": 20634.95545127, "T": "2018-01-16T07:25:00", "BV": 3.81732761}, {"O": 0.00018303, "H": 0.0001838, "L": 0.000183, "C": 0.00018374, "V": 12218.74860872, "T": "2018-01-16T07:30:00", "BV": 2.24012517}, {"O": 0.00018366, "H": 0.00018366, "L": 0.00018286, "C": 0.00018361, "V": 1008.25048239, "T": "2018-01-16T07:35:00", "BV": 0.18453472}, {"O": 0.00018361, "H": 0.0001838, "L": 0.00018281, "C": 0.00018281, "V": 9706.84556544, "T": "2018-01-16T07:40:00", "BV": 1.77759747}, {"O": 0.0001826, "H": 0.00018281, "L": 0.000181, "C": 0.00018122, "V": 6925.51883566, "T": "2018-01-16T07:45:00", "BV": 1.25936344}, {"O": 0.00018122, "H": 0.00018222, "L": 0.000181, "C": 0.00018222, "V": 12526.11285039, "T": "2018-01-16T07:50:00", "BV": 2.26876715}, {"O": 0.00018117, "H": 0.00018222, "L": 0.00018, "C": 0.00018, "V": 47289.14897524, "T": "2018-01-16T07:55:00", "BV": 8.53245758}, {"O": 0.00018101, "H": 0.00018101, "L": 0.00017616, "C": 0.00017616, "V": 33134.83972381, "T": "2018-01-16T08:00:00", "BV": 5.89143755}, {"O": 0.00017699, "H": 0.00017699, "L": 0.00016753, "C": 0.00016763, "V": 100754.24385583, "T": "2018-01-16T08:05:00", "BV": 17.27392208}, {"O": 0.00016753, "H": 0.00017383, "L": 0.00016606, "C": 0.0001719, "V": 67954.23479893, "T": "2018-01-16T08:10:00", "BV": 11.51777705}, {"O": 0.00017053, "H": 0.00017755, "L": 0.00017053, "C": 0.00017515, "V": 28114.35139347, "T": "2018-01-16T08:15:00", "BV": 4.90749372}, {"O": 0.00017521, "H": 0.00017521, "L": 0.00017205, "C": 0.0001723, "V": 14090.45876868, "T": "2018-01-16T08:20:00", "BV": 2.45215759}, {"O": 0.0001723, "H": 0.0001723, "L": 0.00016355, "C": 0.00016591, "V": 116576.85162768, "T": "2018-01-16T08:25:00", "BV": 19.36904039}, {"O": 0.00016594, "H": 0.00016843, "L": 0.00016359, "C": 0.00016445, "V": 36850.39703323, "T": "2018-01-16T08:30:00", "BV": 6.09570604}, {"O": 0.00016445, "H": 0.00017309, "L": 0.00016445, "C": 0.0001718, "V": 43134.11099892, "T": "2018-01-16T08:35:00", "BV": 7.30062655}, {"O": 0.00017182, "H": 0.00017315, "L": 0.00016738, "C": 0.00017048, "V": 37397.25434816, "T": "2018-01-16T08:40:00", "BV": 6.37250541}, {"O": 0.00017048, "H": 0.00017508, "L": 0.00016818, "C": 0.00017491, "V": 25844.96175145, "T": "2018-01-16T08:45:00", "BV": 4.50205598}, {"O": 0.00017491, "H": 0.00017508, "L": 0.00017077, "C": 0.0001711, "V": 44702.10623529, "T": "2018-01-16T08:50:00", "BV": 7.70455626}, {"O": 0.0001711, "H": 0.0001724, "L": 0.00017069, "C": 0.00017108, "V": 19342.30916558, "T": "2018-01-16T08:55:00", "BV": 3.30841235}, {"O": 0.00017248, "H": 0.00017356, "L": 0.0001707, "C": 0.0001715, "V": 5981.90179135, "T": "2018-01-16T09:00:00", "BV": 1.03403274}, {"O": 0.00017151, "H": 0.00017245, "L": 0.0001665, "C": 0.00016651, "V": 56112.31020089, "T": "2018-01-16T09:05:00", "BV": 9.47223314}, {"O": 0.00016658, "H": 0.00016948, "L": 0.0001652, "C": 0.0001652, "V": 23747.81960788, "T": "2018-01-16T09:10:00", "BV": 3.96740508}, {"O": 0.0001652, "H": 0.00016662, "L": 0.0001635, "C": 0.00016648, "V": 31107.06558975, "T": "2018-01-16T09:15:00", "BV": 5.11666358}, {"O": 0.00016401, "H": 0.00016646, "L": 0.0001633, "C": 0.0001633, "V": 46446.08151361, "T": "2018-01-16T09:20:00", "BV": 7.6207317}, {"O": 0.00016305, "H": 0.00016663, "L": 0.00016247, "C": 0.000164, "V": 17291.77951747, "T": "2018-01-16T09:25:00", "BV": 2.85914624}, {"O": 0.00016402, "H": 0.00017015, "L": 0.000164, "C": 0.00017012, "V": 31550.82416456, "T": "2018-01-16T09:30:00", "BV": 5.29737677}, {"O": 0.00017012, "H": 0.00017015, "L": 0.00016673, "C": 0.00016696, "V": 9882.37370964, "T": "2018-01-16T09:35:00", "BV": 1.65412349}, {"O": 0.00016683, "H": 0.00016709, "L": 0.00016511, "C": 0.00016553, "V": 13542.14718418, "T": "2018-01-16T09:40:00", "BV": 2.24907095}, {"O": 0.0001656, "H": 0.0001656, "L": 0.00015947, "C": 0.00015947, "V": 79729.05981943, "T": "2018-01-16T09:45:00", "BV": 12.85808083}, {"O": 0.00015947, "H": 0.0001599, "L": 0.0001548, "C": 0.0001599, "V": 73258.15744227, "T": "2018-01-16T09:50:00", "BV": 11.46993862}, {"O": 0.00015991, "H": 0.0001624, "L": 0.00015988, "C": 0.00016014, "V": 59542.98032034, "T": "2018-01-16T09:55:00", "BV": 9.55944444}, {"O": 0.0001601, "H": 0.00016709, "L": 0.00015604, "C": 0.00016709, "V": 35425.45523341, "T": "2018-01-16T10:00:00", "BV": 5.74845572}, {"O": 0.000163, "H": 0.00016709, "L": 0.000163, "C": 0.00016589, "V": 9032.46741043, "T": "2018-01-16T10:05:00", "BV": 1.49398581}, {"O": 0.00016589, "H": 0.00017007, "L": 0.00016587, "C": 0.00016702, "V": 27486.62430048, "T": "2018-01-16T10:10:00", "BV": 4.6125819}, {"O": 0.00016591, "H": 0.00016696, "L": 0.00016341, "C": 0.00016345, "V": 30451.90982004, "T": "2018-01-16T10:15:00", "BV": 5.02211333}, {"O": 0.00016499, "H": 0.00016501, "L": 0.00016, "C": 0.00016487, "V": 15842.42270591, "T": "2018-01-16T10:20:00", "BV": 2.58197417}, {"O": 0.00016487, "H": 0.0001705, "L": 0.00016479, "C": 0.0001705, "V": 31995.87499829, "T": "2018-01-16T10:25:00", "BV": 5.39768276}, {"O": 0.00017046, "H": 0.0001707, "L": 0.00016762, "C": 0.0001707, "V": 9722.92584746, "T": "2018-01-16T10:30:00", "BV": 1.65041853}, {"O": 0.0001707, "H": 0.00017387, "L": 0.0001707, "C": 0.0001736, "V": 10653.94646823, "T": "2018-01-16T10:35:00", "BV": 1.83848014}, {"O": 0.00017361, "H": 0.00017377, "L": 0.00016574, "C": 0.00016969, "V": 24958.80597396, "T": "2018-01-16T10:40:00", "BV": 4.21876829}, {"O": 0.00016964, "H": 0.00016964, "L": 0.00016677, "C": 0.0001694, "V": 15349.26374377, "T": "2018-01-16T10:45:00", "BV": 2.59681931}, {"O": 0.00016935, "H": 0.00016935, "L": 0.00016679, "C": 0.000169, "V": 9510.21881452, "T": "2018-01-16T10:50:00", "BV": 1.59669335}, {"O": 0.000169, "H": 0.00016937, "L": 0.0001673, "C": 0.0001673, "V": 9285.18992237, "T": "2018-01-16T10:55:00", "BV": 1.57032533}, {"O": 0.00016653, "H": 0.00017001, "L": 0.00016653, "C": 0.00017001, "V": 12714.89421169, "T": "2018-01-16T11:00:00", "BV": 2.14785132}, {"O": 0.00017015, "H": 0.000175, "L": 0.00017007, "C": 0.00017294, "V": 10154.71505875, "T": "2018-01-16T11:05:00", "BV": 1.76178662}, {"O": 0.00017222, "H": 0.00017295, "L": 0.00017152, "C": 0.00017227, "V": 8821.6285404, "T": "2018-01-16T11:10:00", "BV": 1.51924334}, {"O": 0.00017295, "H": 0.00017795, "L": 0.00017295, "C": 0.00017783, "V": 15703.59927909, "T": "2018-01-16T11:15:00", "BV": 2.76115133}, {"O": 0.00017452, "H": 0.00017783, "L": 0.00017452, "C": 0.00017602, "V": 11518.55771339, "T": "2018-01-16T11:20:00", "BV": 2.0289367}, {"O": 0.0001777, "H": 0.00017815, "L": 0.00017765, "C": 0.00017815, "V": 20726.80211871, "T": "2018-01-16T11:25:00", "BV": 3.6876322}, {"O": 0.00017816, "H": 0.00017899, "L": 0.00017816, "C": 0.00017899, "V": 23514.7931394, "T": "2018-01-16T11:30:00", "BV": 4.19751311}, {"O": 0.00017899, "H": 0.0001817, "L": 0.00017899, "C": 0.00018001, "V": 18797.96641805, "T": "2018-01-16T11:35:00", "BV": 3.38294973}, {"O": 0.00018001, "H": 0.00018002, "L": 0.00017784, "C": 0.00018002, "V": 11922.8997714, "T": "2018-01-16T11:40:00", "BV": 2.13593846}, {"O": 0.00018002, "H": 0.00018316, "L": 0.00018002, "C": 0.000181, "V": 38258.47446735, "T": "2018-01-16T11:45:00", "BV": 6.95149607}, {"O": 0.00018102, "H": 0.00018213, "L": 0.0001783, "C": 0.0001793, "V": 4662.91691397, "T": "2018-01-16T11:50:00", "BV": 0.84190468}, {"O": 0.0001793, "H": 0.000183, "L": 0.0001793, "C": 0.00018295, "V": 5821.80509861, "T": "2018-01-16T11:55:00", "BV": 1.05084325}, {"O": 0.0001829, "H": 0.00018293, "L": 0.00017606, "C": 0.00017992, "V": 21056.93559491, "T": "2018-01-16T12:00:00", "BV": 3.80350053}, {"O": 0.00017992, "H": 0.00017992, "L": 0.000177, "C": 0.0001774, "V": 5557.24754162, "T": "2018-01-16T12:05:00", "BV": 0.987664}, {"O": 0.0001774, "H": 0.0001774, "L": 0.000177, "C": 0.00017705, "V": 21009.21636988, "T": "2018-01-16T12:10:00", "BV": 3.72004441}, {"O": 0.00017705, "H": 0.0001815, "L": 0.00017705, "C": 0.00018149, "V": 15261.41472238, "T": "2018-01-16T12:15:00", "BV": 2.7225631}, {"O": 0.00018145, "H": 0.00018149, "L": 0.00017714, "C": 0.00017714, "V": 6557.82858008, "T": "2018-01-16T12:20:00", "BV": 1.16968712}, {"O": 0.00017714, "H": 0.00017742, "L": 0.00017713, "C": 0.00017721, "V": 4642.04970785, "T": "2018-01-16T12:25:00", "BV": 0.82244575}, {"O": 0.00017724, "H": 0.00017742, "L": 0.00017705, "C": 0.00017742, "V": 3812.44724087, "T": "2018-01-16T12:30:00", "BV": 0.67570794}, {"O": 0.00017742, "H": 0.00018013, "L": 0.00017742, "C": 0.00017752, "V": 9048.55211223, "T": "2018-01-16T12:35:00", "BV": 1.61305875}, {"O": 0.00017972, "H": 0.00017972, "L": 0.00017756, "C": 0.00017758, "V": 9262.9141286, "T": "2018-01-16T12:40:00", "BV": 1.65839195}, {"O": 0.00017761, "H": 0.00017944, "L": 0.0001776, "C": 0.00017887, "V": 8367.51565535, "T": "2018-01-16T12:45:00", "BV": 1.49095301}, {"O": 0.0001776, "H": 0.00017949, "L": 0.00017742, "C": 0.00017742, "V": 29490.00538584, "T": "2018-01-16T12:50:00", "BV": 5.2343138}, {"O": 0.00017736, "H": 0.00017736, "L": 0.00017602, "C": 0.00017602, "V": 4511.81081688, "T": "2018-01-16T12:55:00", "BV": 0.7968359}, {"O": 0.00017606, "H": 0.00017916, "L": 0.00017505, "C": 0.000176, "V": 22569.22056289, "T": "2018-01-16T13:00:00", "BV": 3.98105482}, {"O": 0.00017611, "H": 0.00017905, "L": 0.00017611, "C": 0.00017905, "V": 4363.48911349, "T": "2018-01-16T13:05:00", "BV": 0.77899267}, {"O": 0.00017905, "H": 0.00017935, "L": 0.00017894, "C": 0.00017894, "V": 7569.8524204, "T": "2018-01-16T13:10:00", "BV": 1.35628111}, {"O": 0.00017894, "H": 0.00017934, "L": 0.00017894, "C": 0.000179, "V": 1172.04558763, "T": "2018-01-16T13:15:00", "BV": 0.20992226}, {"O": 0.00017934, "H": 0.0001848, "L": 0.00017934, "C": 0.00018073, "V": 31399.56461478, "T": "2018-01-16T13:20:00", "BV": 5.76199708}, {"O": 0.0001796, "H": 0.00018513, "L": 0.00017959, "C": 0.00018166, "V": 12056.11868476, "T": "2018-01-16T13:25:00", "BV": 2.21549664}, {"O": 0.00018177, "H": 0.000183, "L": 0.00017941, "C": 0.00017941, "V": 8559.91524389, "T": "2018-01-16T13:30:00", "BV": 1.54786201}, {"O": 0.00017998, "H": 0.00017998, "L": 0.000178, "C": 0.00017805, "V": 6312.70170748, "T": "2018-01-16T13:35:00", "BV": 1.12855897}, {"O": 0.00017805, "H": 0.00017974, "L": 0.000177, "C": 0.000177, "V": 20390.35678014, "T": "2018-01-16T13:40:00", "BV": 3.62075674}, {"O": 0.00017825, "H": 0.00017957, "L": 0.00017613, "C": 0.00017613, "V": 11823.09833654, "T": "2018-01-16T13:45:00", "BV": 2.08747268}, {"O": 0.00017613, "H": 0.00017696, "L": 0.00017513, "C": 0.00017558, "V": 25347.10468248, "T": "2018-01-16T13:50:00", "BV": 4.45823123}, {"O": 0.00017558, "H": 0.00017558, "L": 0.000174, "C": 0.000174, "V": 53039.8012483, "T": "2018-01-16T13:55:00", "BV": 9.28151438}, {"O": 0.00017399, "H": 0.00017399, "L": 0.00017223, "C": 0.00017299, "V": 32905.3772614, "T": "2018-01-16T14:00:00", "BV": 5.69911651}, {"O": 0.00017299, "H": 0.0001735, "L": 0.00017223, "C": 0.00017312, "V": 24152.50536732, "T": "2018-01-16T14:05:00", "BV": 4.17413497}, {"O": 0.00017312, "H": 0.00017312, "L": 0.00017222, "C": 0.00017222, "V": 10651.58587874, "T": "2018-01-16T14:10:00", "BV": 1.83976129}, {"O": 0.00017222, "H": 0.00017222, "L": 0.00017161, "C": 0.00017161, "V": 7566.90586231, "T": "2018-01-16T14:15:00", "BV": 1.3006905}, {"O": 0.00017162, "H": 0.00017699, "L": 0.00017162, "C": 0.00017699, "V": 17424.86350003, "T": "2018-01-16T14:20:00", "BV": 3.04534319}, {"O": 0.00017696, "H": 0.00017698, "L": 0.00017502, "C": 0.00017696, "V": 6962.80059365, "T": "2018-01-16T14:25:00", "BV": 1.23216084}, {"O": 0.00017696, "H": 0.00017704, "L": 0.00017507, "C": 0.00017704, "V": 6731.60672093, "T": "2018-01-16T14:30:00", "BV": 1.19003056}, {"O": 0.00017703, "H": 0.00017703, "L": 0.00017697, "C": 0.00017697, "V": 1342.70215531, "T": "2018-01-16T14:35:00", "BV": 0.23765853}, {"O": 0.00017694, "H": 0.00017802, "L": 0.00017694, "C": 0.00017802, "V": 15616.02640852, "T": "2018-01-16T14:40:00", "BV": 2.76629699}, {"O": 0.00017802, "H": 0.00017802, "L": 0.00017704, "C": 0.0001775, "V": 7194.40060403, "T": "2018-01-16T14:45:00", "BV": 1.27660829}, {"O": 0.0001775, "H": 0.00017802, "L": 0.00017698, "C": 0.00017802, "V": 8420.95493689, "T": "2018-01-16T14:50:00", "BV": 1.49187394}, {"O": 0.00017705, "H": 0.00017974, "L": 0.00017698, "C": 0.00017974, "V": 8332.8893841, "T": "2018-01-16T14:55:00", "BV": 1.48327618}, {"O": 0.00017805, "H": 0.00017973, "L": 0.00017803, "C": 0.00017809, "V": 4208.20048844, "T": "2018-01-16T15:00:00", "BV": 0.74928961}, {"O": 0.00017849, "H": 0.00018062, "L": 0.00017849, "C": 0.00018, "V": 7612.91775204, "T": "2018-01-16T15:05:00", "BV": 1.36760391}, {"O": 0.00018, "H": 0.0001824, "L": 0.00018, "C": 0.00018239, "V": 3589.66935404, "T": "2018-01-16T15:10:00", "BV": 0.65034987}, {"O": 0.00018008, "H": 0.000183, "L": 0.00018, "C": 0.000183, "V": 12398.11494617, "T": "2018-01-16T15:15:00", "BV": 2.25340514}, {"O": 0.0001824, "H": 0.0001824, "L": 0.00018027, "C": 0.0001806, "V": 2453.99084327, "T": "2018-01-16T15:20:00", "BV": 0.44541417}, {"O": 0.00018175, "H": 0.00018242, "L": 0.0001804, "C": 0.00018242, "V": 5863.56262368, "T": "2018-01-16T15:25:00", "BV": 1.06529176}, {"O": 0.00018242, "H": 0.00018242, "L": 0.00018, "C": 0.00018173, "V": 7386.06543783, "T": "2018-01-16T15:30:00", "BV": 1.33754514}, {"O": 0.00018173, "H": 0.00018173, "L": 0.0001799, "C": 0.00018014, "V": 9009.26966636, "T": "2018-01-16T15:35:00", "BV": 1.63170558}, {"O": 0.00018149, "H": 0.00018149, "L": 0.00018012, "C": 0.00018012, "V": 2591.47811242, "T": "2018-01-16T15:40:00", "BV": 0.46712515}, {"O": 0.00018012, "H": 0.00018149, "L": 0.00018012, "C": 0.00018149, "V": 5846.3585206, "T": "2018-01-16T15:45:00", "BV": 1.05592057}, {"O": 0.00018147, "H": 0.00018147, "L": 0.00017991, "C": 0.00018011, "V": 2853.53117208, "T": "2018-01-16T15:50:00", "BV": 0.51387465}, {"O": 0.00018011, "H": 0.00018011, "L": 0.00017991, "C": 0.00017991, "V": 3139.93519366, "T": "2018-01-16T15:55:00", "BV": 0.56510562}, {"O": 0.0001791, "H": 0.00018329, "L": 0.0001791, "C": 0.00018319, "V": 3251.87820653, "T": "2018-01-16T16:00:00", "BV": 0.59499488}, {"O": 0.0001832, "H": 0.0001833, "L": 0.0001792, "C": 0.0001792, "V": 13602.97151314, "T": "2018-01-16T16:05:00", "BV": 2.45481555}, {"O": 0.00018288, "H": 0.00018288, "L": 0.000181, "C": 0.000181, "V": 724.09812762, "T": "2018-01-16T16:10:00", "BV": 0.13115929}, {"O": 0.000181, "H": 0.00018319, "L": 0.000181, "C": 0.00018314, "V": 4389.30334793, "T": "2018-01-16T16:15:00", "BV": 0.80232854}, {"O": 0.00018303, "H": 0.00018311, "L": 0.0001816, "C": 0.00018311, "V": 5449.88568268, "T": "2018-01-16T16:20:00", "BV": 0.99721095}, {"O": 0.00018311, "H": 0.000184, "L": 0.00018311, "C": 0.00018343, "V": 4952.00718299, "T": "2018-01-16T16:25:00", "BV": 0.90845313}, {"O": 0.00018343, "H": 0.000185, "L": 0.00018314, "C": 0.00018316, "V": 10919.22146141, "T": "2018-01-16T16:30:00", "BV": 2.01353931}, {"O": 0.00018316, "H": 0.00018494, "L": 0.00018161, "C": 0.00018316, "V": 2718.41870581, "T": "2018-01-16T16:35:00", "BV": 0.49740254}, {"O": 0.00018177, "H": 0.0001849, "L": 0.00018177, "C": 0.00018488, "V": 8227.10282059, "T": "2018-01-16T16:40:00", "BV": 1.51779917}, {"O": 0.0001821, "H": 0.00018487, "L": 0.00018206, "C": 0.00018434, "V": 5598.31942526, "T": "2018-01-16T16:45:00", "BV": 1.02682734}, {"O": 0.00018434, "H": 0.00018493, "L": 0.0001823, "C": 0.0001823, "V": 7105.81147718, "T": "2018-01-16T16:50:00", "BV": 1.30960268}, {"O": 0.00018359, "H": 0.00018359, "L": 0.000183, "C": 0.00018359, "V": 1630.07730623, "T": "2018-01-16T17:00:00", "BV": 0.2991362}, {"O": 0.000183, "H": 0.00018359, "L": 0.00018239, "C": 0.0001824, "V": 1571.02986209, "T": "2018-01-16T17:05:00", "BV": 0.28736297}, {"O": 0.00018248, "H": 0.00018514, "L": 0.00018243, "C": 0.00018451, "V": 8983.22663855, "T": "2018-01-16T17:10:00", "BV": 1.65024072}, {"O": 0.000185, "H": 0.00018867, "L": 0.00018499, "C": 0.00018525, "V": 15773.58564819, "T": "2018-01-16T17:15:00", "BV": 2.94154891}, {"O": 0.00018526, "H": 0.000186, "L": 0.00018509, "C": 0.00018509, "V": 6037.60018258, "T": "2018-01-16T17:20:00", "BV": 1.11759695}, {"O": 0.00018509, "H": 0.00018509, "L": 0.0001816, "C": 0.0001816, "V": 15663.59111885, "T": "2018-01-16T17:25:00", "BV": 2.87458401}, {"O": 0.0001819, "H": 0.0001825, "L": 0.00018189, "C": 0.0001825, "V": 3868.38350732, "T": "2018-01-16T17:30:00", "BV": 0.70479903}, {"O": 0.00018213, "H": 0.00018296, "L": 0.00018213, "C": 0.00018237, "V": 492.41419356, "T": "2018-01-16T17:35:00", "BV": 0.08978739}, {"O": 0.0001816, "H": 0.00018234, "L": 0.0001816, "C": 0.00018234, "V": 416.70984516, "T": "2018-01-16T17:40:00", "BV": 0.07577695}, {"O": 0.00018235, "H": 0.00018235, "L": 0.00018004, "C": 0.00018007, "V": 9581.85730148, "T": "2018-01-16T17:45:00", "BV": 1.73183756}, {"O": 0.00018007, "H": 0.00018225, "L": 0.000177, "C": 0.00017862, "V": 14586.22906606, "T": "2018-01-16T17:50:00", "BV": 2.60834129}, {"O": 0.00017866, "H": 0.00017972, "L": 0.00017802, "C": 0.00017803, "V": 2579.15668578, "T": "2018-01-16T17:55:00", "BV": 0.45948079}, {"O": 0.00017807, "H": 0.00018106, "L": 0.00017797, "C": 0.00017797, "V": 2616.90221221, "T": "2018-01-16T18:00:00", "BV": 0.46751667}, {"O": 0.00017797, "H": 0.00017921, "L": 0.000175, "C": 0.00017921, "V": 26168.1949661, "T": "2018-01-16T18:05:00", "BV": 4.62662556}, {"O": 0.00017859, "H": 0.00017859, "L": 0.0001754, "C": 0.00017802, "V": 5512.91547726, "T": "2018-01-16T18:10:00", "BV": 0.97376646}, {"O": 0.000176, "H": 0.00017787, "L": 0.000176, "C": 0.00017744, "V": 4753.97476666, "T": "2018-01-16T18:15:00", "BV": 0.83730359}, {"O": 0.00017625, "H": 0.00017741, "L": 0.00017606, "C": 0.00017621, "V": 4002.16506971, "T": "2018-01-16T18:20:00", "BV": 0.70536785}, {"O": 0.00017738, "H": 0.000178, "L": 0.0001765, "C": 0.000178, "V": 1200.79323724, "T": "2018-01-16T18:25:00", "BV": 0.21325266}, {"O": 0.000178, "H": 0.00017892, "L": 0.00017703, "C": 0.00017892, "V": 840.13018682, "T": "2018-01-16T18:30:00", "BV": 0.14955053}, {"O": 0.00017893, "H": 0.00017895, "L": 0.00017711, "C": 0.00017715, "V": 8612.87104521, "T": "2018-01-16T18:35:00", "BV": 1.53829609}, {"O": 0.00017715, "H": 0.00017715, "L": 0.00017616, "C": 0.0001765, "V": 5279.90042969, "T": "2018-01-16T18:40:00", "BV": 0.93310568}, {"O": 0.00017616, "H": 0.0001765, "L": 0.00017504, "C": 0.00017521, "V": 6577.50597362, "T": "2018-01-16T18:45:00", "BV": 1.15459182}, {"O": 0.00017815, "H": 0.00017815, "L": 0.000176, "C": 0.00017672, "V": 526.09724489, "T": "2018-01-16T18:50:00", "BV": 0.09334759}, {"O": 0.00017513, "H": 0.0001772, "L": 0.00017513, "C": 0.000177, "V": 3169.35726025, "T": "2018-01-16T18:55:00", "BV": 0.56111544}, {"O": 0.000176, "H": 0.000176, "L": 0.00017, "C": 0.000176, "V": 40115.25536618, "T": "2018-01-16T19:00:00", "BV": 6.98679945}, {"O": 0.000176, "H": 0.0001782, "L": 0.000176, "C": 0.0001782, "V": 4529.76324692, "T": "2018-01-16T19:05:00", "BV": 0.80200243}, {"O": 0.0001782, "H": 0.00017929, "L": 0.0001782, "C": 0.000179, "V": 2298.28289321, "T": "2018-01-16T19:10:00", "BV": 0.41116254}, {"O": 0.000178, "H": 0.000179, "L": 0.000175, "C": 0.000175, "V": 375.77235945, "T": "2018-01-16T19:15:00", "BV": 0.06686655}, {"O": 0.00017521, "H": 0.0001792, "L": 0.00017521, "C": 0.00017905, "V": 3089.71217937, "T": "2018-01-16T19:20:00", "BV": 0.55022608}, {"O": 0.00017786, "H": 0.00018, "L": 0.00017786, "C": 0.00018, "V": 11235.21972684, "T": "2018-01-16T19:25:00", "BV": 2.02212909}, {"O": 0.00018006, "H": 0.00018201, "L": 0.0001781, "C": 0.00018197, "V": 1075.48251721, "T": "2018-01-16T19:30:00", "BV": 0.19458716}, {"O": 0.0001819, "H": 0.0001839, "L": 0.00017918, "C": 0.0001832, "V": 2983.21844908, "T": "2018-01-16T19:35:00", "BV": 0.5446033}, {"O": 0.0001832, "H": 0.0001839, "L": 0.00017941, "C": 0.00017981, "V": 2250.13969573, "T": "2018-01-16T19:40:00", "BV": 0.41197071}, {"O": 0.00017984, "H": 0.00018295, "L": 0.00017983, "C": 0.00018295, "V": 1499.53235433, "T": "2018-01-16T19:45:00", "BV": 0.26968352}, {"O": 0.00018139, "H": 0.00018139, "L": 0.00017986, "C": 0.00017988, "V": 7837.27098136, "T": "2018-01-16T19:50:00", "BV": 1.41906419}, {"O": 0.00017988, "H": 0.00018388, "L": 0.00017988, "C": 0.00018388, "V": 2093.86579695, "T": "2018-01-16T19:55:00", "BV": 0.38108649}, {"O": 0.00018114, "H": 0.00018292, "L": 0.00018114, "C": 0.00018292, "V": 3025.21478265, "T": "2018-01-16T20:00:00", "BV": 0.55310845}, {"O": 0.00018292, "H": 0.0001839, "L": 0.0001829, "C": 0.0001839, "V": 3684.16484489, "T": "2018-01-16T20:05:00", "BV": 0.67577179}, {"O": 0.00018388, "H": 0.00018512, "L": 0.00018388, "C": 0.000185, "V": 2976.74381728, "T": "2018-01-16T20:10:00", "BV": 0.54991425}, {"O": 0.0001846, "H": 0.000185, "L": 0.0001846, "C": 0.000185, "V": 1020.1256089, "T": "2018-01-16T20:15:00", "BV": 0.18869662}, {"O": 0.000185, "H": 0.0001871, "L": 0.0001846, "C": 0.0001871, "V": 3590.56276563, "T": "2018-01-16T20:20:00", "BV": 0.6674502}, {"O": 0.0001871, "H": 0.00018723, "L": 0.00018388, "C": 0.00018388, "V": 2650.72444533, "T": "2018-01-16T20:25:00", "BV": 0.49070559}, {"O": 0.00018516, "H": 0.0001863, "L": 0.00018009, "C": 0.0001863, "V": 7186.98004741, "T": "2018-01-16T20:30:00", "BV": 1.30861958}, {"O": 0.00018615, "H": 0.0001862, "L": 0.00017983, "C": 0.00017983, "V": 15256.88730383, "T": "2018-01-16T20:35:00", "BV": 2.76930701}, {"O": 0.000179, "H": 0.000179, "L": 0.00017662, "C": 0.00017662, "V": 7726.23002971, "T": "2018-01-16T20:40:00", "BV": 1.37647061}, {"O": 0.00017698, "H": 0.00017758, "L": 0.00017236, "C": 0.00017478, "V": 43540.71301539, "T": "2018-01-16T20:45:00", "BV": 7.59982708}, {"O": 0.00017478, "H": 0.00017478, "L": 0.0001712, "C": 0.00017212, "V": 25309.85620332, "T": "2018-01-16T20:50:00", "BV": 4.36127633}, {"O": 0.0001712, "H": 0.0001712, "L": 0.0001702, "C": 0.0001702, "V": 5915.10644013, "T": "2018-01-16T20:55:00", "BV": 1.01154251}, {"O": 0.0001702, "H": 0.00017024, "L": 0.00017, "C": 0.00017024, "V": 33486.20257045, "T": "2018-01-16T21:00:00", "BV": 5.69412978}, {"O": 0.00017024, "H": 0.00017207, "L": 0.00017024, "C": 0.00017196, "V": 6068.47725175, "T": "2018-01-16T21:05:00", "BV": 1.03844441}, {"O": 0.00017192, "H": 0.000172, "L": 0.00017028, "C": 0.000171, "V": 2197.30601174, "T": "2018-01-16T21:10:00", "BV": 0.37558617}, {"O": 0.000171, "H": 0.000171, "L": 0.00016875, "C": 0.00016875, "V": 17088.11863407, "T": "2018-01-16T21:15:00", "BV": 2.89961975}, {"O": 0.00016875, "H": 0.000171, "L": 0.00016801, "C": 0.00016803, "V": 17699.9881824, "T": "2018-01-16T21:20:00", "BV": 2.9789897}, {"O": 0.00016803, "H": 0.00017097, "L": 0.00016723, "C": 0.00016723, "V": 38118.41742808, "T": "2018-01-16T21:25:00", "BV": 6.40232139}, {"O": 0.0001674, "H": 0.00016805, "L": 0.000167, "C": 0.000167, "V": 17532.05578677, "T": "2018-01-16T21:30:00", "BV": 2.94319694}, {"O": 0.00016684, "H": 0.00016684, "L": 0.00016124, "C": 0.00016124, "V": 47243.99152053, "T": "2018-01-16T21:35:00", "BV": 7.76477608}, {"O": 0.00016124, "H": 0.00016921, "L": 0.00016124, "C": 0.00016921, "V": 17266.14686197, "T": "2018-01-16T21:40:00", "BV": 2.81145106}, {"O": 0.00016336, "H": 0.00016588, "L": 0.0001633, "C": 0.00016488, "V": 9238.56407254, "T": "2018-01-16T21:45:00", "BV": 1.51735356}, {"O": 0.00016487, "H": 0.00016696, "L": 0.00016282, "C": 0.00016696, "V": 11748.00185652, "T": "2018-01-16T21:50:00", "BV": 1.93703518}, {"O": 0.00016696, "H": 0.00016718, "L": 0.00016511, "C": 0.00016718, "V": 16178.02494061, "T": "2018-01-16T21:55:00", "BV": 2.69987723}, {"O": 0.00016719, "H": 0.00016965, "L": 0.00016698, "C": 0.00016727, "V": 17090.12729186, "T": "2018-01-16T22:00:00", "BV": 2.87035457}, {"O": 0.00016737, "H": 0.00016985, "L": 0.00016111, "C": 0.00016209, "V": 30544.28131587, "T": "2018-01-16T22:05:00", "BV": 5.08358939}, {"O": 0.00016128, "H": 0.00016745, "L": 0.00016111, "C": 0.00016294, "V": 6508.30076665, "T": "2018-01-16T22:10:00", "BV": 1.06780798}, {"O": 0.00016254, "H": 0.00016295, "L": 0.00016, "C": 0.00016, "V": 31094.32602505, "T": "2018-01-16T22:15:00", "BV": 5.01399953}, {"O": 0.00015996, "H": 0.00015999, "L": 0.00015502, "C": 0.00015502, "V": 51873.9034481, "T": "2018-01-16T22:20:00", "BV": 8.1513962}, {"O": 0.00015502, "H": 0.00015502, "L": 0.000151, "C": 0.00015251, "V": 70591.63639438, "T": "2018-01-16T22:25:00", "BV": 10.794319}, {"O": 0.00015251, "H": 0.00015251, "L": 0.00015007, "C": 0.00015233, "V": 42816.98732614, "T": "2018-01-16T22:30:00", "BV": 6.48651216}, {"O": 0.00015091, "H": 0.0001588, "L": 0.00015091, "C": 0.0001588, "V": 25768.10947297, "T": "2018-01-16T22:35:00", "BV": 3.97646964}, {"O": 0.00015899, "H": 0.00015999, "L": 0.00015021, "C": 0.00015259, "V": 23238.05315489, "T": "2018-01-16T22:40:00", "BV": 3.60461496}, {"O": 0.00015259, "H": 0.00016284, "L": 0.00015124, "C": 0.00016004, "V": 33787.80743877, "T": "2018-01-16T22:45:00", "BV": 5.29548092}, {"O": 0.00016004, "H": 0.00016279, "L": 0.00016004, "C": 0.000162, "V": 8467.72208025, "T": "2018-01-16T22:50:00", "BV": 1.36400619}, {"O": 0.00016256, "H": 0.00017, "L": 0.00016256, "C": 0.00016673, "V": 19385.09290809, "T": "2018-01-16T22:55:00", "BV": 3.21341921}, {"O": 0.00016673, "H": 0.00017221, "L": 0.00016637, "C": 0.00016735, "V": 26937.87902871, "T": "2018-01-16T23:00:00", "BV": 4.61863391}, {"O": 0.00016736, "H": 0.00017175, "L": 0.00016736, "C": 0.00016808, "V": 8247.18519292, "T": "2018-01-16T23:05:00", "BV": 1.38920334}, {"O": 0.00016809, "H": 0.00017, "L": 0.00016808, "C": 0.00016821, "V": 6193.05137849, "T": "2018-01-16T23:10:00", "BV": 1.04466085}, {"O": 0.00016887, "H": 0.00016887, "L": 0.00016642, "C": 0.00016659, "V": 14085.96768804, "T": "2018-01-16T23:15:00", "BV": 2.3602423}, {"O": 0.00016871, "H": 0.0001748, "L": 0.00016871, "C": 0.0001748, "V": 20659.85769428, "T": "2018-01-16T23:20:00", "BV": 3.57520087}, {"O": 0.00017475, "H": 0.00017479, "L": 0.00017159, "C": 0.00017159, "V": 9492.31245923, "T": "2018-01-16T23:25:00", "BV": 1.65889204}, {"O": 0.00017168, "H": 0.0001718, "L": 0.00017, "C": 0.00017, "V": 6000.77387033, "T": "2018-01-16T23:30:00", "BV": 1.02725307}, {"O": 0.00017156, "H": 0.00017169, "L": 0.00016756, "C": 0.00017113, "V": 10957.15505084, "T": "2018-01-16T23:35:00", "BV": 1.870528}, {"O": 0.00016853, "H": 0.00017169, "L": 0.00016683, "C": 0.00016715, "V": 14124.24194969, "T": "2018-01-16T23:40:00", "BV": 2.38477306}, {"O": 0.00016755, "H": 0.00017024, "L": 0.00016751, "C": 0.00017022, "V": 18756.96352436, "T": "2018-01-16T23:45:00", "BV": 3.15534832}, {"O": 0.00017005, "H": 0.00017347, "L": 0.00017004, "C": 0.00017342, "V": 9867.17793928, "T": "2018-01-16T23:50:00", "BV": 1.69104627}, {"O": 0.00017337, "H": 0.00017337, "L": 0.00016855, "C": 0.00016855, "V": 1897.86347668, "T": "2018-01-16T23:55:00", "BV": 0.32226484}, {"O": 0.00016856, "H": 0.00017105, "L": 0.00016856, "C": 0.000169, "V": 27369.81598256, "T": "2018-01-17T00:00:00", "BV": 4.63727028}, {"O": 0.00016899, "H": 0.00017479, "L": 0.00016899, "C": 0.00017479, "V": 12564.32259096, "T": "2018-01-17T00:05:00", "BV": 2.17474372}, {"O": 0.00017479, "H": 0.00017822, "L": 0.00017316, "C": 0.000176, "V": 17410.14639519, "T": "2018-01-17T00:10:00", "BV": 3.06101989}, {"O": 0.000176, "H": 0.00018065, "L": 0.000176, "C": 0.00018065, "V": 34358.04638093, "T": "2018-01-17T00:15:00", "BV": 6.158816}, {"O": 0.00018, "H": 0.00018199, "L": 0.0001799, "C": 0.00018196, "V": 13859.29890578, "T": "2018-01-17T00:20:00", "BV": 2.50689061}, {"O": 0.00017994, "H": 0.00018298, "L": 0.00017994, "C": 0.00018007, "V": 20334.79738063, "T": "2018-01-17T00:25:00", "BV": 3.6803044}, {"O": 0.00018007, "H": 0.00018007, "L": 0.00017303, "C": 0.00017304, "V": 13725.30770215, "T": "2018-01-17T00:30:00", "BV": 2.43335542}, {"O": 0.00017317, "H": 0.00017348, "L": 0.00016931, "C": 0.00017303, "V": 27081.32074881, "T": "2018-01-17T00:35:00", "BV": 4.63216711}, {"O": 0.0001748, "H": 0.0001748, "L": 0.00017003, "C": 0.00017005, "V": 8534.70020286, "T": "2018-01-17T00:40:00", "BV": 1.46420975}, {"O": 0.00017058, "H": 0.00017058, "L": 0.00016931, "C": 0.00017031, "V": 4902.91220979, "T": "2018-01-17T00:45:00", "BV": 0.83256535}, {"O": 0.00017209, "H": 0.00017209, "L": 0.00016934, "C": 0.00016934, "V": 2457.23979767, "T": "2018-01-17T00:50:00", "BV": 0.41746237}, {"O": 0.00016933, "H": 0.00017169, "L": 0.00016863, "C": 0.00017169, "V": 5189.13446332, "T": "2018-01-17T00:55:00", "BV": 0.87611093}, {"O": 0.000171, "H": 0.0001715, "L": 0.00016899, "C": 0.000169, "V": 8235.57290417, "T": "2018-01-17T01:00:00", "BV": 1.39627898}, {"O": 0.00016901, "H": 0.00016901, "L": 0.0001685, "C": 0.00016875, "V": 11145.7375707, "T": "2018-01-17T01:05:00", "BV": 1.88119198}, {"O": 0.00017138, "H": 0.00017275, "L": 0.00017137, "C": 0.00017152, "V": 7810.13209548, "T": "2018-01-17T01:10:00", "BV": 1.33956606}, {"O": 0.00017251, "H": 0.00017252, "L": 0.00017044, "C": 0.000172, "V": 12885.81015764, "T": "2018-01-17T01:15:00", "BV": 2.22039489}, {"O": 0.000172, "H": 0.000172, "L": 0.00017, "C": 0.00017199, "V": 13742.03069741, "T": "2018-01-17T01:20:00", "BV": 2.3513797}, {"O": 0.00017199, "H": 0.00017199, "L": 0.00017, "C": 0.00017002, "V": 1496.63907761, "T": "2018-01-17T01:25:00", "BV": 0.25597346}, {"O": 0.00017009, "H": 0.00017193, "L": 0.00017009, "C": 0.00017193, "V": 1656.06769722, "T": "2018-01-17T01:30:00", "BV": 0.28183945}, {"O": 0.00017189, "H": 0.0001719, "L": 0.00017012, "C": 0.00017188, "V": 1715.45831913, "T": "2018-01-17T01:35:00", "BV": 0.29476452}, {"O": 0.0001705, "H": 0.00017193, "L": 0.00016938, "C": 0.00017, "V": 14920.45972158, "T": "2018-01-17T01:40:00", "BV": 2.54050661}, {"O": 0.00017, "H": 0.00017, "L": 0.00016687, "C": 0.00016689, "V": 13265.41415257, "T": "2018-01-17T01:45:00", "BV": 2.21945186}, {"O": 0.00016689, "H": 0.00016691, "L": 0.00016671, "C": 0.00016671, "V": 8375.01358999, "T": "2018-01-17T01:50:00", "BV": 1.3974317}, {"O": 0.00016966, "H": 0.00016966, "L": 0.00016672, "C": 0.00016672, "V": 904.2989947, "T": "2018-01-17T01:55:00", "BV": 0.1527007}, {"O": 0.00016672, "H": 0.00016938, "L": 0.00016672, "C": 0.00016925, "V": 5597.56731119, "T": "2018-01-17T02:00:00", "BV": 0.94367892}, {"O": 0.00016923, "H": 0.00016923, "L": 0.00016492, "C": 0.00016662, "V": 19337.46809094, "T": "2018-01-17T02:05:00", "BV": 3.22931268}, {"O": 0.00016662, "H": 0.00016894, "L": 0.00016659, "C": 0.00016659, "V": 9690.48852541, "T": "2018-01-17T02:10:00", "BV": 1.61475915}, {"O": 0.00016659, "H": 0.00016662, "L": 0.00016493, "C": 0.0001666, "V": 20581.43832178, "T": "2018-01-17T02:15:00", "BV": 3.41880684}, {"O": 0.0001666, "H": 0.0001666, "L": 0.00016492, "C": 0.00016493, "V": 14963.547353, "T": "2018-01-17T02:20:00", "BV": 2.47583757}, {"O": 0.00016508, "H": 0.00016886, "L": 0.00016508, "C": 0.00016879, "V": 1452.72946254, "T": "2018-01-17T02:25:00", "BV": 0.24513227}, {"O": 0.00016616, "H": 0.00016871, "L": 0.00016611, "C": 0.0001686, "V": 5260.44295921, "T": "2018-01-17T02:30:00", "BV": 0.88543858}, {"O": 0.00016622, "H": 0.00016622, "L": 0.00016506, "C": 0.00016537, "V": 2475.07969708, "T": "2018-01-17T02:35:00", "BV": 0.40992413}, {"O": 0.00016535, "H": 0.00016535, "L": 0.0001651, "C": 0.00016535, "V": 3979.27061903, "T": "2018-01-17T02:40:00", "BV": 0.6574628}, {"O": 0.00016537, "H": 0.000166, "L": 0.0001651, "C": 0.00016546, "V": 8745.87692739, "T": "2018-01-17T02:45:00", "BV": 1.45011479}, {"O": 0.00016547, "H": 0.00016547, "L": 0.00016505, "C": 0.0001652, "V": 4830.27356695, "T": "2018-01-17T02:50:00", "BV": 0.79774007}, {"O": 0.0001652, "H": 0.000166, "L": 0.00016505, "C": 0.00016505, "V": 693.36993196, "T": "2018-01-17T02:55:00", "BV": 0.11446915}, {"O": 0.00016505, "H": 0.00016505, "L": 0.00016494, "C": 0.00016495, "V": 5844.39159652, "T": "2018-01-17T03:00:00", "BV": 0.9641164}, {"O": 0.00016495, "H": 0.00016599, "L": 0.0001649, "C": 0.0001649, "V": 5708.46232475, "T": "2018-01-17T03:05:00", "BV": 0.94418891}, {"O": 0.0001649, "H": 0.00016494, "L": 0.0001649, "C": 0.00016491, "V": 3826.54112733, "T": "2018-01-17T03:10:00", "BV": 0.63105789}, {"O": 0.00016477, "H": 0.00016477, "L": 0.00016019, "C": 0.00016054, "V": 30651.03873971, "T": "2018-01-17T03:15:00", "BV": 4.94355721}, {"O": 0.00016054, "H": 0.00016303, "L": 0.00016019, "C": 0.00016268, "V": 29317.61961369, "T": "2018-01-17T03:20:00", "BV": 4.73278886}, {"O": 0.00016273, "H": 0.00016273, "L": 0.00016019, "C": 0.000161, "V": 23014.46546722, "T": "2018-01-17T03:25:00", "BV": 3.69973607}, {"O": 0.000161, "H": 0.000166, "L": 0.000161, "C": 0.00016309, "V": 16302.12620124, "T": "2018-01-17T03:30:00", "BV": 2.69670485}, {"O": 0.00016302, "H": 0.000168, "L": 0.00016302, "C": 0.00016551, "V": 10558.59846328, "T": "2018-01-17T03:35:00", "BV": 1.76198722}, {"O": 0.00016794, "H": 0.00016796, "L": 0.00016395, "C": 0.00016405, "V": 9042.96351254, "T": "2018-01-17T03:40:00", "BV": 1.49136249}, {"O": 0.00016405, "H": 0.00016405, "L": 0.00016271, "C": 0.00016405, "V": 24196.42648279, "T": "2018-01-17T03:45:00", "BV": 3.9473647}, {"O": 0.00016271, "H": 0.00016405, "L": 0.00016019, "C": 0.0001636, "V": 16341.09035022, "T": "2018-01-17T03:50:00", "BV": 2.63837678}, {"O": 0.00016088, "H": 0.00016331, "L": 0.00016084, "C": 0.00016331, "V": 7107.17975363, "T": "2018-01-17T03:55:00", "BV": 1.15234233}, {"O": 0.00016331, "H": 0.00016788, "L": 0.00016182, "C": 0.00016767, "V": 10855.17098436, "T": "2018-01-17T04:00:00", "BV": 1.7585454}, {"O": 0.00016361, "H": 0.00016702, "L": 0.00016361, "C": 0.00016482, "V": 12993.13073289, "T": "2018-01-17T04:05:00", "BV": 2.1356982}, {"O": 0.00016364, "H": 0.00016471, "L": 0.00016189, "C": 0.00016189, "V": 13159.94052884, "T": "2018-01-17T04:10:00", "BV": 2.14841129}, {"O": 0.00016189, "H": 0.00016189, "L": 0.00016038, "C": 0.00016038, "V": 2525.13202369, "T": "2018-01-17T04:15:00", "BV": 0.40765125}, {"O": 0.00016092, "H": 0.00016292, "L": 0.00016004, "C": 0.00016292, "V": 7370.51582371, "T": "2018-01-17T04:20:00", "BV": 1.18764099}, {"O": 0.0001621, "H": 0.00016303, "L": 0.0001621, "C": 0.00016303, "V": 2140.44457844, "T": "2018-01-17T04:25:00", "BV": 0.34734495}, {"O": 0.00016303, "H": 0.00016519, "L": 0.00016303, "C": 0.0001647, "V": 5391.41979251, "T": "2018-01-17T04:30:00", "BV": 0.88268306}, {"O": 0.00016469, "H": 0.00016762, "L": 0.00016301, "C": 0.00016762, "V": 10288.35226829, "T": "2018-01-17T04:35:00", "BV": 1.69605115}, {"O": 0.00016762, "H": 0.00016801, "L": 0.00016313, "C": 0.00016801, "V": 18304.45096608, "T": "2018-01-17T04:40:00", "BV": 3.07367979}, {"O": 0.00016801, "H": 0.000175, "L": 0.00016801, "C": 0.00016954, "V": 12176.29852102, "T": "2018-01-17T04:45:00", "BV": 2.08207515}, {"O": 0.00016954, "H": 0.00017209, "L": 0.00016954, "C": 0.00017004, "V": 10632.19009401, "T": "2018-01-17T04:50:00", "BV": 1.80571342}, {"O": 0.00017004, "H": 0.00017398, "L": 0.00016976, "C": 0.00017398, "V": 2764.18311744, "T": "2018-01-17T04:55:00", "BV": 0.47217655}, {"O": 0.00017103, "H": 0.00017715, "L": 0.00017103, "C": 0.00017499, "V": 6411.16937145, "T": "2018-01-17T05:00:00", "BV": 1.1154752}, {"O": 0.00017811, "H": 0.00017963, "L": 0.0001755, "C": 0.00017558, "V": 6467.13858938, "T": "2018-01-17T05:05:00", "BV": 1.14701226}, {"O": 0.00017558, "H": 0.00017561, "L": 0.00017007, "C": 0.00017024, "V": 4844.39691622, "T": "2018-01-17T05:10:00", "BV": 0.84679563}, {"O": 0.00017429, "H": 0.00017507, "L": 0.00017429, "C": 0.0001743, "V": 6020.06391206, "T": "2018-01-17T05:15:00", "BV": 1.0522812}, {"O": 0.0001721, "H": 0.00017431, "L": 0.0001721, "C": 0.00017425, "V": 5619.06647565, "T": "2018-01-17T05:20:00", "BV": 0.9721762}, {"O": 0.00017418, "H": 0.00017494, "L": 0.00017418, "C": 0.00017425, "V": 3314.77024451, "T": "2018-01-17T05:25:00", "BV": 0.57763374}, {"O": 0.00017426, "H": 0.000175, "L": 0.00017426, "C": 0.00017452, "V": 782.803139, "T": "2018-01-17T05:30:00", "BV": 0.13675501}, {"O": 0.000175, "H": 0.00017878, "L": 0.000175, "C": 0.00017522, "V": 24874.37198247, "T": "2018-01-17T05:35:00", "BV": 4.36179156}, {"O": 0.00017519, "H": 0.00017522, "L": 0.00017515, "C": 0.00017515, "V": 14079.40578836, "T": "2018-01-17T05:40:00", "BV": 2.46671793}, {"O": 0.00017425, "H": 0.00017514, "L": 0.00017216, "C": 0.000173, "V": 1834.0, "T": "2018-01-17T05:45:00", "BV": 0.31673284}, {"O": 0.00017305, "H": 0.00017305, "L": 0.00017035, "C": 0.00017052, "V": 7953.54006347, "T": "2018-01-17T05:50:00", "BV": 1.37160725}, {"O": 0.00017211, "H": 0.0001722, "L": 0.00017062, "C": 0.0001722, "V": 7497.69530845, "T": "2018-01-17T05:55:00", "BV": 1.28604654}, {"O": 0.0001722, "H": 0.0001722, "L": 0.00016551, "C": 0.00016635, "V": 54281.48069716, "T": "2018-01-17T06:00:00", "BV": 9.2392605}, {"O": 0.00016927, "H": 0.00016927, "L": 0.00016642, "C": 0.00016899, "V": 7264.72610084, "T": "2018-01-17T06:05:00", "BV": 1.21479029}, {"O": 0.00017065, "H": 0.00017283, "L": 0.00016912, "C": 0.00017283, "V": 8022.77701665, "T": "2018-01-17T06:10:00", "BV": 1.38596283}, {"O": 0.00017283, "H": 0.00017283, "L": 0.00016901, "C": 0.00016901, "V": 9367.28426423, "T": "2018-01-17T06:15:00", "BV": 1.59929338}, {"O": 0.00016905, "H": 0.00017231, "L": 0.00016905, "C": 0.00017, "V": 1778.37515356, "T": "2018-01-17T06:20:00", "BV": 0.30291907}, {"O": 0.00016908, "H": 0.00017225, "L": 0.00016908, "C": 0.00017214, "V": 5107.8916662, "T": "2018-01-17T06:25:00", "BV": 0.8749491}, {"O": 0.00016928, "H": 0.00017178, "L": 0.00016925, "C": 0.00017174, "V": 3614.4951052, "T": "2018-01-17T06:30:00", "BV": 0.61189838}, {"O": 0.00017255, "H": 0.00017282, "L": 0.00017, "C": 0.00017089, "V": 3994.81950359, "T": "2018-01-17T06:35:00", "BV": 0.6893159}, {"O": 0.00017002, "H": 0.00017089, "L": 0.00016827, "C": 0.00016908, "V": 9835.32488832, "T": "2018-01-17T06:40:00", "BV": 1.66337972}, {"O": 0.00016908, "H": 0.00016908, "L": 0.00016755, "C": 0.0001676, "V": 7993.2878506, "T": "2018-01-17T06:45:00", "BV": 1.34165066}, {"O": 0.00016757, "H": 0.00016757, "L": 0.00016516, "C": 0.00016617, "V": 12454.4263966, "T": "2018-01-17T06:50:00", "BV": 2.08442173}, {"O": 0.00016617, "H": 0.00016754, "L": 0.00016515, "C": 0.00016515, "V": 14238.99714849, "T": "2018-01-17T06:55:00", "BV": 2.35722147}, {"O": 0.00016503, "H": 0.00016755, "L": 0.00016503, "C": 0.00016533, "V": 7332.46281323, "T": "2018-01-17T07:00:00", "BV": 1.2242744}, {"O": 0.00016734, "H": 0.00017087, "L": 0.00016533, "C": 0.00017081, "V": 14230.05131026, "T": "2018-01-17T07:05:00", "BV": 2.39748404}, {"O": 0.00017072, "H": 0.00017073, "L": 0.00016831, "C": 0.00016836, "V": 780.59622916, "T": "2018-01-17T07:10:00", "BV": 0.13289729}, {"O": 0.0001705, "H": 0.00017087, "L": 0.00016842, "C": 0.00017087, "V": 1711.13292593, "T": "2018-01-17T07:15:00", "BV": 0.29199094}, {"O": 0.00017086, "H": 0.00017089, "L": 0.00016923, "C": 0.00016927, "V": 4416.04261784, "T": "2018-01-17T07:20:00", "BV": 0.75336104}, {"O": 0.00017089, "H": 0.00017282, "L": 0.00016935, "C": 0.0001719, "V": 23396.26751902, "T": "2018-01-17T07:25:00", "BV": 4.00253165}, {"O": 0.00017197, "H": 0.000172, "L": 0.00016933, "C": 0.0001707, "V": 8334.2600465, "T": "2018-01-17T07:30:00", "BV": 1.41787798}, {"O": 0.0001707, "H": 0.00017196, "L": 0.0001707, "C": 0.00017196, "V": 2406.89572229, "T": "2018-01-17T07:35:00", "BV": 0.41355318}, {"O": 0.00017196, "H": 0.00017196, "L": 0.00017075, "C": 0.00017196, "V": 581.14141048, "T": "2018-01-17T07:40:00", "BV": 0.09944262}, {"O": 0.00017076, "H": 0.0001719, "L": 0.00017011, "C": 0.00017011, "V": 6016.41829108, "T": "2018-01-17T07:45:00", "BV": 1.02969372}, {"O": 0.00017011, "H": 0.00017184, "L": 0.00017, "C": 0.00017172, "V": 8960.71927437, "T": "2018-01-17T07:50:00", "BV": 1.53334656}, {"O": 0.00017172, "H": 0.0001719, "L": 0.00017172, "C": 0.0001719, "V": 3708.31932188, "T": "2018-01-17T07:55:00", "BV": 0.63708889}, {"O": 0.00017174, "H": 0.000172, "L": 0.00017174, "C": 0.000172, "V": 3356.17402286, "T": "2018-01-17T08:00:00", "BV": 0.57714812}, {"O": 0.000172, "H": 0.000172, "L": 0.00017179, "C": 0.000172, "V": 3693.84427783, "T": "2018-01-17T08:05:00", "BV": 0.63511303}, {"O": 0.00017179, "H": 0.00017179, "L": 0.00017029, "C": 0.00017174, "V": 5465.15404261, "T": "2018-01-17T08:10:00", "BV": 0.93828602}, {"O": 0.00017174, "H": 0.00017174, "L": 0.00017, "C": 0.00017, "V": 8076.34352997, "T": "2018-01-17T08:15:00", "BV": 1.37386583}, {"O": 0.00016837, "H": 0.00017159, "L": 0.00016837, "C": 0.00016901, "V": 6198.30530581, "T": "2018-01-17T08:20:00", "BV": 1.04892452}, {"O": 0.00017097, "H": 0.000171, "L": 0.00017, "C": 0.00017, "V": 7677.08999868, "T": "2018-01-17T08:25:00", "BV": 1.30911939}, {"O": 0.00017099, "H": 0.00017099, "L": 0.00017, "C": 0.00017, "V": 1764.02256465, "T": "2018-01-17T08:30:00", "BV": 0.30109687}, {"O": 0.00017099, "H": 0.00017179, "L": 0.00017, "C": 0.00017179, "V": 8461.85674708, "T": "2018-01-17T08:35:00", "BV": 1.44521718}, {"O": 0.000172, "H": 0.00017246, "L": 0.00017179, "C": 0.0001718, "V": 7148.02675629, "T": "2018-01-17T08:40:00", "BV": 1.23175532}, {"O": 0.000171, "H": 0.00017179, "L": 0.000171, "C": 0.0001716, "V": 2166.52142504, "T": "2018-01-17T08:45:00", "BV": 0.37180534}, {"O": 0.0001716, "H": 0.0001718, "L": 0.0001716, "C": 0.0001717, "V": 7536.47741617, "T": "2018-01-17T08:50:00", "BV": 1.29469579}, {"O": 0.0001717, "H": 0.0001718, "L": 0.0001716, "C": 0.0001718, "V": 3901.23296837, "T": "2018-01-17T08:55:00", "BV": 0.67011997}, {"O": 0.000172, "H": 0.000172, "L": 0.0001718, "C": 0.000172, "V": 1793.49627503, "T": "2018-01-17T09:00:00", "BV": 0.30845931}, {"O": 0.0001718, "H": 0.000172, "L": 0.00017029, "C": 0.000172, "V": 6144.55671905, "T": "2018-01-17T09:05:00", "BV": 1.0558461}, {"O": 0.000172, "H": 0.000172, "L": 0.00017003, "C": 0.00017003, "V": 1756.27086516, "T": "2018-01-17T09:10:00", "BV": 0.29961709}, {"O": 0.00017003, "H": 0.0001705, "L": 0.00017003, "C": 0.0001701, "V": 3796.88942352, "T": "2018-01-17T09:15:00", "BV": 0.64664353}, {"O": 0.0001701, "H": 0.0001705, "L": 0.00017009, "C": 0.00017009, "V": 3401.4411158, "T": "2018-01-17T09:20:00", "BV": 0.57918591}, {"O": 0.00017009, "H": 0.0001705, "L": 0.00017009, "C": 0.0001705, "V": 5274.30454654, "T": "2018-01-17T09:25:00", "BV": 0.89837267}, {"O": 0.0001705, "H": 0.0001705, "L": 0.00017, "C": 0.00017, "V": 5268.21510792, "T": "2018-01-17T09:30:00", "BV": 0.89591931}, {"O": 0.00017049, "H": 0.00017049, "L": 0.00016951, "C": 0.00016999, "V": 1613.9951196, "T": "2018-01-17T09:35:00", "BV": 0.27413777}, {"O": 0.00016999, "H": 0.00016999, "L": 0.00016951, "C": 0.00016951, "V": 3160.0691696, "T": "2018-01-17T09:40:00", "BV": 0.53627678}, {"O": 0.00016951, "H": 0.0001705, "L": 0.00016951, "C": 0.0001705, "V": 5033.18899198, "T": "2018-01-17T09:45:00", "BV": 0.85326492}, {"O": 0.00016952, "H": 0.00016952, "L": 0.000168, "C": 0.000168, "V": 4819.72539766, "T": "2018-01-17T09:50:00", "BV": 0.8145719}, {"O": 0.000168, "H": 0.000168, "L": 0.00016659, "C": 0.00016679, "V": 4315.67766182, "T": "2018-01-17T09:55:00", "BV": 0.72147124}, {"O": 0.000169, "H": 0.000169, "L": 0.00016871, "C": 0.00016873, "V": 2174.34314365, "T": "2018-01-17T10:00:00", "BV": 0.36708247}, {"O": 0.00016899, "H": 0.000169, "L": 0.00016657, "C": 0.00016657, "V": 11242.70759518, "T": "2018-01-17T10:05:00", "BV": 1.89036513}, {"O": 0.00016657, "H": 0.00016659, "L": 0.00016498, "C": 0.00016515, "V": 12284.96931258, "T": "2018-01-17T10:10:00", "BV": 2.02913138}, {"O": 0.00016515, "H": 0.00016775, "L": 0.00016515, "C": 0.00016748, "V": 1687.33319082, "T": "2018-01-17T10:15:00", "BV": 0.27958624}, {"O": 0.00016524, "H": 0.00016728, "L": 0.00016519, "C": 0.00016519, "V": 4061.92452014, "T": "2018-01-17T10:20:00", "BV": 0.67283608}, {"O": 0.00016519, "H": 0.00016519, "L": 0.0001632, "C": 0.0001632, "V": 12732.73381539, "T": "2018-01-17T10:25:00", "BV": 2.09244014}, {"O": 0.00016348, "H": 0.00016467, "L": 0.00016223, "C": 0.00016249, "V": 11358.99597524, "T": "2018-01-17T10:30:00", "BV": 1.84747188}, {"O": 0.00016578, "H": 0.00016578, "L": 0.00016258, "C": 0.00016532, "V": 1447.46290434, "T": "2018-01-17T10:35:00", "BV": 0.23827851}, {"O": 0.00016532, "H": 0.00016855, "L": 0.00016504, "C": 0.0001651, "V": 8961.93670709, "T": "2018-01-17T10:40:00", "BV": 1.4934135}, {"O": 0.00016517, "H": 0.00016927, "L": 0.00016516, "C": 0.00016927, "V": 5911.41545714, "T": "2018-01-17T10:45:00", "BV": 0.99851676}, {"O": 0.00016925, "H": 0.00016941, "L": 0.000169, "C": 0.000169, "V": 8025.81471565, "T": "2018-01-17T10:50:00", "BV": 1.35854527}, {"O": 0.000169, "H": 0.000169, "L": 0.00016894, "C": 0.00016894, "V": 921.59572304, "T": "2018-01-17T10:55:00", "BV": 0.15574096}, {"O": 0.0001683, "H": 0.0001683, "L": 0.00016657, "C": 0.00016657, "V": 629.37146641, "T": "2018-01-17T11:00:00", "BV": 0.10530031}, {"O": 0.00016657, "H": 0.00016657, "L": 0.00016599, "C": 0.000166, "V": 5899.44326173, "T": "2018-01-17T11:05:00", "BV": 0.98025373}, {"O": 0.000166, "H": 0.00016666, "L": 0.00016518, "C": 0.00016666, "V": 2188.30291807, "T": "2018-01-17T11:10:00", "BV": 0.36350053}, {"O": 0.00016875, "H": 0.00016942, "L": 0.00016875, "C": 0.000169, "V": 3679.48590099, "T": "2018-01-17T11:15:00", "BV": 0.62161457}, {"O": 0.00016945, "H": 0.00017, "L": 0.0001689, "C": 0.00017, "V": 4866.11500798, "T": "2018-01-17T11:20:00", "BV": 0.82569336}, {"O": 0.00016902, "H": 0.00017246, "L": 0.000169, "C": 0.0001692, "V": 10785.99971295, "T": "2018-01-17T11:25:00", "BV": 1.84275027}, {"O": 0.00017235, "H": 0.00017304, "L": 0.00016952, "C": 0.00017304, "V": 5834.86066233, "T": "2018-01-17T11:30:00", "BV": 1.00645916}, {"O": 0.00017304, "H": 0.00017331, "L": 0.00016543, "C": 0.00016543, "V": 6864.8022772, "T": "2018-01-17T11:35:00", "BV": 1.18289911}, {"O": 0.00017175, "H": 0.00017175, "L": 0.00017131, "C": 0.00017131, "V": 1632.35878748, "T": "2018-01-17T11:40:00", "BV": 0.28022517}, {"O": 0.00017131, "H": 0.00017175, "L": 0.0001699, "C": 0.00017048, "V": 7540.98569013, "T": "2018-01-17T11:45:00", "BV": 1.28569942}, {"O": 0.00017051, "H": 0.00017056, "L": 0.0001697, "C": 0.00016973, "V": 9625.16982061, "T": "2018-01-17T11:50:00", "BV": 1.63808086}, {"O": 0.00016976, "H": 0.00017162, "L": 0.00016976, "C": 0.00017001, "V": 1158.12905241, "T": "2018-01-17T11:55:00", "BV": 0.19811221}, {"O": 0.00017014, "H": 0.0001732, "L": 0.0001697, "C": 0.000171, "V": 16484.41243154, "T": "2018-01-17T12:00:00", "BV": 2.80491313}, {"O": 0.00017037, "H": 0.00017284, "L": 0.00016981, "C": 0.0001725, "V": 850.04301346, "T": "2018-01-17T12:05:00", "BV": 0.14603689}, {"O": 0.000171, "H": 0.000172, "L": 0.000171, "C": 0.000172, "V": 3390.74936723, "T": "2018-01-17T12:10:00", "BV": 0.58263317}, {"O": 0.000172, "H": 0.00017741, "L": 0.000172, "C": 0.00017279, "V": 17452.28890574, "T": "2018-01-17T12:15:00", "BV": 3.04915797}, {"O": 0.00017303, "H": 0.000177, "L": 0.00017273, "C": 0.000177, "V": 40500.381883, "T": "2018-01-17T12:20:00", "BV": 7.15184806}, {"O": 0.0001759, "H": 0.00017863, "L": 0.00017321, "C": 0.00017863, "V": 21159.20395711, "T": "2018-01-17T12:25:00", "BV": 3.75088559}, {"O": 0.00017863, "H": 0.0001799, "L": 0.00017775, "C": 0.0001799, "V": 19624.21176933, "T": "2018-01-17T12:30:00", "BV": 3.51299077}, {"O": 0.0001799, "H": 0.00017999, "L": 0.00017963, "C": 0.00017963, "V": 13043.8819646, "T": "2018-01-17T12:35:00", "BV": 2.34622617}, {"O": 0.00017904, "H": 0.00017998, "L": 0.00017306, "C": 0.000177, "V": 17018.82044564, "T": "2018-01-17T12:40:00", "BV": 3.02852914}, {"O": 0.000177, "H": 0.000177, "L": 0.00017483, "C": 0.00017485, "V": 10064.95707663, "T": "2018-01-17T12:45:00", "BV": 1.76190124}, {"O": 0.00017485, "H": 0.00017697, "L": 0.00017485, "C": 0.00017697, "V": 8328.52374239, "T": "2018-01-17T12:50:00", "BV": 1.46575727}, {"O": 0.000176, "H": 0.000176, "L": 0.000172, "C": 0.00017302, "V": 6963.91360093, "T": "2018-01-17T12:55:00", "BV": 1.21115196}, {"O": 0.00017313, "H": 0.00017313, "L": 0.00017071, "C": 0.00017112, "V": 18822.37273349, "T": "2018-01-17T13:00:00", "BV": 3.22920227}, {"O": 0.00017017, "H": 0.000173, "L": 0.00017017, "C": 0.000173, "V": 10692.22551344, "T": "2018-01-17T13:05:00", "BV": 1.83844904}, {"O": 0.00017298, "H": 0.00017535, "L": 0.00017119, "C": 0.000175, "V": 4677.90721497, "T": "2018-01-17T13:10:00", "BV": 0.80880875}, {"O": 0.000175, "H": 0.000175, "L": 0.00017087, "C": 0.00017087, "V": 5967.27420463, "T": "2018-01-17T13:15:00", "BV": 1.02805214}, {"O": 0.00017142, "H": 0.00017399, "L": 0.00017137, "C": 0.000172, "V": 5259.45700281, "T": "2018-01-17T13:20:00", "BV": 0.90411407}, {"O": 0.00017151, "H": 0.00017294, "L": 0.00017145, "C": 0.00017258, "V": 3475.6151138, "T": "2018-01-17T13:25:00", "BV": 0.59864071}, {"O": 0.00017255, "H": 0.00017475, "L": 0.00017255, "C": 0.000173, "V": 5368.95632183, "T": "2018-01-17T13:30:00", "BV": 0.93514924}, {"O": 0.000174, "H": 0.000174, "L": 0.00017304, "C": 0.00017304, "V": 8900.7255749, "T": "2018-01-17T13:35:00", "BV": 1.54817336}, {"O": 0.00017304, "H": 0.00017402, "L": 0.00017151, "C": 0.00017402, "V": 6905.05136604, "T": "2018-01-17T13:40:00", "BV": 1.19474188}, {"O": 0.0001722, "H": 0.000173, "L": 0.00017214, "C": 0.00017214, "V": 2631.65271312, "T": "2018-01-17T13:45:00", "BV": 0.45352105}, {"O": 0.00017269, "H": 0.00017861, "L": 0.00017269, "C": 0.00017533, "V": 1952.8814427, "T": "2018-01-17T13:50:00", "BV": 0.33827005}, {"O": 0.00017534, "H": 0.00017738, "L": 0.000174, "C": 0.000174, "V": 5723.17734243, "T": "2018-01-17T13:55:00", "BV": 0.9979713}, {"O": 0.00017376, "H": 0.00017376, "L": 0.00017007, "C": 0.00017007, "V": 3292.44553448, "T": "2018-01-17T14:00:00", "BV": 0.56434214}, {"O": 0.00017018, "H": 0.0001725, "L": 0.00017012, "C": 0.00017029, "V": 4988.66512384, "T": "2018-01-17T14:05:00", "BV": 0.8504897}, {"O": 0.00017029, "H": 0.00017535, "L": 0.00017029, "C": 0.00017203, "V": 13888.96964204, "T": "2018-01-17T14:10:00", "BV": 2.39879023}, {"O": 0.00017529, "H": 0.00017535, "L": 0.00017075, "C": 0.00017499, "V": 18113.5895245, "T": "2018-01-17T14:15:00", "BV": 3.12760978}, {"O": 0.00017473, "H": 0.00017473, "L": 0.00017002, "C": 0.00017002, "V": 16111.07928445, "T": "2018-01-17T14:20:00", "BV": 2.74937394}, {"O": 0.00017002, "H": 0.00017071, "L": 0.00017002, "C": 0.00017071, "V": 3694.76705593, "T": "2018-01-17T14:25:00", "BV": 0.62902839}, {"O": 0.00017006, "H": 0.00017006, "L": 0.00016628, "C": 0.00016628, "V": 17145.86209446, "T": "2018-01-17T14:30:00", "BV": 2.90132854}, {"O": 0.00016628, "H": 0.00016628, "L": 0.00016338, "C": 0.00016385, "V": 15512.9000698, "T": "2018-01-17T14:35:00", "BV": 2.55476073}, {"O": 0.00016385, "H": 0.00016845, "L": 0.00016379, "C": 0.00016811, "V": 15771.44522433, "T": "2018-01-17T14:40:00", "BV": 2.61284335}, {"O": 0.00016836, "H": 0.00016845, "L": 0.00016757, "C": 0.00016758, "V": 2046.81381516, "T": "2018-01-17T14:45:00", "BV": 0.34405872}, {"O": 0.0001676, "H": 0.00017, "L": 0.0001676, "C": 0.00016845, "V": 2579.76206222, "T": "2018-01-17T14:50:00", "BV": 0.43490076}, {"O": 0.00016848, "H": 0.00017066, "L": 0.00016543, "C": 0.0001676, "V": 6336.7385164, "T": "2018-01-17T14:55:00", "BV": 1.06231935}, {"O": 0.00016757, "H": 0.0001676, "L": 0.00016271, "C": 0.00016288, "V": 15322.22119074, "T": "2018-01-17T15:00:00", "BV": 2.53553285}, {"O": 0.00016288, "H": 0.00016438, "L": 0.00016255, "C": 0.00016306, "V": 12940.00406598, "T": "2018-01-17T15:05:00", "BV": 2.10746841}, {"O": 0.00016306, "H": 0.00017067, "L": 0.0001624, "C": 0.00016562, "V": 11371.54030351, "T": "2018-01-17T15:10:00", "BV": 1.88934853}, {"O": 0.00016556, "H": 0.00016562, "L": 0.0001624, "C": 0.00016531, "V": 9712.60120938, "T": "2018-01-17T15:15:00", "BV": 1.59712406}, {"O": 0.00016531, "H": 0.00016552, "L": 0.00016282, "C": 0.00016548, "V": 2858.81975939, "T": "2018-01-17T15:20:00", "BV": 0.4666797}, {"O": 0.00016402, "H": 0.00016548, "L": 0.0001632, "C": 0.00016464, "V": 3896.42468071, "T": "2018-01-17T15:25:00", "BV": 0.64094996}, {"O": 0.00016535, "H": 0.00016535, "L": 0.0001621, "C": 0.00016216, "V": 35953.62520808, "T": "2018-01-17T15:30:00", "BV": 5.84430884}, {"O": 0.00016217, "H": 0.00016217, "L": 0.00016185, "C": 0.0001621, "V": 15318.00720898, "T": "2018-01-17T15:35:00", "BV": 2.48228731}, {"O": 0.00016215, "H": 0.00016215, "L": 0.00016185, "C": 0.00016185, "V": 26276.65749375, "T": "2018-01-17T15:40:00", "BV": 4.25323566}, {"O": 0.0001619, "H": 0.0001619, "L": 0.00015989, "C": 0.0001612, "V": 12255.44961601, "T": "2018-01-17T15:45:00", "BV": 1.97057773}, {"O": 0.00016119, "H": 0.0001612, "L": 0.000159, "C": 0.0001612, "V": 6252.56361206, "T": "2018-01-17T15:50:00", "BV": 1.00028233}, {"O": 0.00016149, "H": 0.00016149, "L": 0.00015887, "C": 0.00016, "V": 3158.16058394, "T": "2018-01-17T15:55:00", "BV": 0.50256898}, {"O": 0.00016, "H": 0.00016145, "L": 0.00016, "C": 0.00016141, "V": 1872.83817037, "T": "2018-01-17T16:00:00", "BV": 0.30001535}, {"O": 0.00016002, "H": 0.000162, "L": 0.00016001, "C": 0.000162, "V": 5026.25298811, "T": "2018-01-17T16:05:00", "BV": 0.8115962}, {"O": 0.000162, "H": 0.00016588, "L": 0.000162, "C": 0.00016346, "V": 793.81232658, "T": "2018-01-17T16:10:00", "BV": 0.12959457}, {"O": 0.00016205, "H": 0.00016666, "L": 0.00016146, "C": 0.00016149, "V": 3199.57113115, "T": "2018-01-17T16:15:00", "BV": 0.52217674}, {"O": 0.0001617, "H": 0.0001617, "L": 0.00015326, "C": 0.00015859, "V": 33006.3100577, "T": "2018-01-17T16:20:00", "BV": 5.18998235}, {"O": 0.00015605, "H": 0.00015845, "L": 0.000155, "C": 0.00015761, "V": 12757.64679542, "T": "2018-01-17T16:25:00", "BV": 2.00654402}, {"O": 0.00015761, "H": 0.00016175, "L": 0.00015757, "C": 0.00015904, "V": 36657.31212057, "T": "2018-01-17T16:30:00", "BV": 5.83441296}, {"O": 0.00015904, "H": 0.00015976, "L": 0.00015904, "C": 0.00015965, "V": 3530.51156988, "T": "2018-01-17T16:35:00", "BV": 0.56336524}, {"O": 0.00015969, "H": 0.00016167, "L": 0.00015969, "C": 0.00016163, "V": 6166.80926236, "T": "2018-01-17T16:40:00", "BV": 0.98745286}, {"O": 0.00016163, "H": 0.00016443, "L": 0.00016147, "C": 0.0001634, "V": 17045.24189883, "T": "2018-01-17T16:45:00", "BV": 2.7572155}, {"O": 0.0001634, "H": 0.00016623, "L": 0.000163, "C": 0.00016497, "V": 2905.82106586, "T": "2018-01-17T16:50:00", "BV": 0.47534689}, {"O": 0.00016374, "H": 0.00016614, "L": 0.00016374, "C": 0.00016497, "V": 12926.94561584, "T": "2018-01-17T16:55:00", "BV": 2.13006614}, {"O": 0.00016497, "H": 0.00016941, "L": 0.00016497, "C": 0.00016941, "V": 2326.92418787, "T": "2018-01-17T17:00:00", "BV": 0.39220696}, {"O": 0.00016949, "H": 0.00016983, "L": 0.00016767, "C": 0.00016972, "V": 6314.09499563, "T": "2018-01-17T17:05:00", "BV": 1.06791465}, {"O": 0.00016972, "H": 0.00017, "L": 0.0001677, "C": 0.00017, "V": 14637.02844367, "T": "2018-01-17T17:10:00", "BV": 2.48477559}, {"O": 0.00017, "H": 0.00017, "L": 0.00016935, "C": 0.0001695, "V": 2607.98464125, "T": "2018-01-17T17:15:00", "BV": 0.44218093}, {"O": 0.0001695, "H": 0.0001695, "L": 0.00016722, "C": 0.00016764, "V": 27161.29586314, "T": "2018-01-17T17:20:00", "BV": 4.55148481}, {"O": 0.00016601, "H": 0.00016601, "L": 0.0001625, "C": 0.00016309, "V": 3084.69235497, "T": "2018-01-17T17:25:00", "BV": 0.50935439}, {"O": 0.00016309, "H": 0.0001655, "L": 0.0001625, "C": 0.0001655, "V": 5603.35906361, "T": "2018-01-17T17:30:00", "BV": 0.91600031}, {"O": 0.0001655, "H": 0.0001655, "L": 0.000164, "C": 0.000164, "V": 1225.14259676, "T": "2018-01-17T17:35:00", "BV": 0.20096856}, {"O": 0.0001655, "H": 0.0001678, "L": 0.0001655, "C": 0.0001678, "V": 8869.24419329, "T": "2018-01-17T17:40:00", "BV": 1.48134431}, {"O": 0.0001667, "H": 0.0001678, "L": 0.0001667, "C": 0.0001667, "V": 1835.59716816, "T": "2018-01-17T17:45:00", "BV": 0.30638501}, {"O": 0.0001667, "H": 0.00016781, "L": 0.0001667, "C": 0.00016781, "V": 187.44293092, "T": "2018-01-17T17:50:00", "BV": 0.03144089}, {"O": 0.00016781, "H": 0.00016781, "L": 0.00016213, "C": 0.00016501, "V": 15065.79329844, "T": "2018-01-17T17:55:00", "BV": 2.46057889}, {"O": 0.00016676, "H": 0.00016678, "L": 0.00016501, "C": 0.000166, "V": 2696.01708292, "T": "2018-01-17T18:00:00", "BV": 0.44853293}, {"O": 0.000166, "H": 0.000166, "L": 0.0001624, "C": 0.00016552, "V": 2582.4287025, "T": "2018-01-17T18:05:00", "BV": 0.423052}, {"O": 0.00016499, "H": 0.000165, "L": 0.00016499, "C": 0.000165, "V": 47.45789341, "T": "2018-01-17T18:10:00", "BV": 0.00783037}, {"O": 0.000165, "H": 0.000165, "L": 0.00016466, "C": 0.00016466, "V": 588.64044013, "T": "2018-01-17T18:15:00", "BV": 0.09698224}, {"O": 0.00016382, "H": 0.00016458, "L": 0.00016151, "C": 0.00016151, "V": 3238.09541695, "T": "2018-01-17T18:20:00", "BV": 0.5272735}, {"O": 0.00016152, "H": 0.00016374, "L": 0.00016149, "C": 0.00016357, "V": 2287.98109947, "T": "2018-01-17T18:25:00", "BV": 0.36998157}, {"O": 0.00016357, "H": 0.00016362, "L": 0.00016152, "C": 0.00016362, "V": 7216.67272079, "T": "2018-01-17T18:30:00", "BV": 1.18023353}, {"O": 0.000164, "H": 0.000165, "L": 0.00016358, "C": 0.00016403, "V": 1691.00280658, "T": "2018-01-17T18:35:00", "BV": 0.27774132}, {"O": 0.000165, "H": 0.0001657, "L": 0.00016491, "C": 0.0001657, "V": 7674.39882856, "T": "2018-01-17T18:40:00", "BV": 1.26668628}, {"O": 0.0001657, "H": 0.0001657, "L": 0.0001653, "C": 0.00016569, "V": 107.98065943, "T": "2018-01-17T18:45:00", "BV": 0.01788171}, {"O": 0.0001654, "H": 0.0001654, "L": 0.0001654, "C": 0.0001654, "V": 30.56234718, "T": "2018-01-17T18:50:00", "BV": 0.00505501}, {"O": 0.0001656, "H": 0.0001657, "L": 0.0001654, "C": 0.0001657, "V": 289.49429532, "T": "2018-01-17T18:55:00", "BV": 0.04796015}, {"O": 0.0001657, "H": 0.0001657, "L": 0.00016549, "C": 0.0001657, "V": 1437.73165451, "T": "2018-01-17T19:00:00", "BV": 0.2380882}, {"O": 0.0001657, "H": 0.0001657, "L": 0.0001654, "C": 0.0001654, "V": 1667.62451661, "T": "2018-01-17T19:05:00", "BV": 0.27592823}, {"O": 0.0001654, "H": 0.00016541, "L": 0.0001654, "C": 0.0001654, "V": 663.73265252, "T": "2018-01-17T19:10:00", "BV": 0.10978356}, {"O": 0.0001654, "H": 0.00016955, "L": 0.0001654, "C": 0.00016805, "V": 4341.78966719, "T": "2018-01-17T19:15:00", "BV": 0.72585598}, {"O": 0.00016815, "H": 0.00016955, "L": 0.00016815, "C": 0.00016821, "V": 845.09997321, "T": "2018-01-17T19:20:00", "BV": 0.14275454}, {"O": 0.00016955, "H": 0.0001696, "L": 0.00016955, "C": 0.0001696, "V": 2207.79342073, "T": "2018-01-17T19:25:00", "BV": 0.37438689}, {"O": 0.00016999, "H": 0.00017, "L": 0.00016821, "C": 0.00016821, "V": 10762.39254134, "T": "2018-01-17T19:30:00", "BV": 1.82540966}, {"O": 0.00016821, "H": 0.00016998, "L": 0.00016821, "C": 0.00016996, "V": 1365.74159178, "T": "2018-01-17T19:35:00", "BV": 0.23211104}, {"O": 0.00016996, "H": 0.00017, "L": 0.00016821, "C": 0.00017, "V": 6453.06231787, "T": "2018-01-17T19:40:00", "BV": 1.09549507}, {"O": 0.00016999, "H": 0.00017, "L": 0.0001683, "C": 0.0001683, "V": 884.65676675, "T": "2018-01-17T19:45:00", "BV": 0.15030129}, {"O": 0.000169, "H": 0.000169, "L": 0.00016825, "C": 0.00016826, "V": 2963.20939877, "T": "2018-01-17T19:50:00", "BV": 0.50016049}, {"O": 0.000169, "H": 0.00017141, "L": 0.000169, "C": 0.00017141, "V": 1470.98996364, "T": "2018-01-17T19:55:00", "BV": 0.25042405}, {"O": 0.00017141, "H": 0.00017205, "L": 0.00017004, "C": 0.00017005, "V": 7031.29606586, "T": "2018-01-17T20:00:00", "BV": 1.2026798}, {"O": 0.000171, "H": 0.000171, "L": 0.00017, "C": 0.00017, "V": 633.3443, "T": "2018-01-17T20:05:00", "BV": 0.10825187}, {"O": 0.00017099, "H": 0.000171, "L": 0.00017098, "C": 0.00017099, "V": 2719.91080265, "T": "2018-01-17T20:10:00", "BV": 0.46509185}, {"O": 0.00017099, "H": 0.00017206, "L": 0.00016826, "C": 0.00017206, "V": 3969.12840012, "T": "2018-01-17T20:15:00", "BV": 0.67949213}, {"O": 0.00017206, "H": 0.000173, "L": 0.00016831, "C": 0.00016831, "V": 10216.80158072, "T": "2018-01-17T20:20:00", "BV": 1.75322249}, {"O": 0.00017299, "H": 0.00017305, "L": 0.00017199, "C": 0.000172, "V": 4156.14545595, "T": "2018-01-17T20:25:00", "BV": 0.71757744}, {"O": 0.00017305, "H": 0.00017305, "L": 0.000172, "C": 0.000172, "V": 1952.17846185, "T": "2018-01-17T20:30:00", "BV": 0.3369057}, {"O": 0.00017305, "H": 0.00017306, "L": 0.00017206, "C": 0.00017206, "V": 2779.423679, "T": "2018-01-17T20:35:00", "BV": 0.48043453}, {"O": 0.00017206, "H": 0.000175, "L": 0.00017206, "C": 0.00017316, "V": 3635.38475031, "T": "2018-01-17T20:40:00", "BV": 0.63404895}, {"O": 0.00017315, "H": 0.00017487, "L": 0.0001722, "C": 0.0001722, "V": 12008.43045906, "T": "2018-01-17T20:45:00", "BV": 2.08319376}, {"O": 0.00017482, "H": 0.00017485, "L": 0.00017222, "C": 0.00017485, "V": 7430.64545519, "T": "2018-01-17T20:50:00", "BV": 1.2946988}, {"O": 0.00017485, "H": 0.000176, "L": 0.00017485, "C": 0.000176, "V": 3771.3722177, "T": "2018-01-17T20:55:00", "BV": 0.66109627}, {"O": 0.000176, "H": 0.00017714, "L": 0.00016996, "C": 0.00017002, "V": 22540.17194032, "T": "2018-01-17T21:00:00", "BV": 3.90176642}, {"O": 0.00017002, "H": 0.00017169, "L": 0.00016974, "C": 0.00017162, "V": 10033.49802563, "T": "2018-01-17T21:05:00", "BV": 1.7062414}, {"O": 0.00017136, "H": 0.00017136, "L": 0.00017, "C": 0.0001713, "V": 12366.98133584, "T": "2018-01-17T21:10:00", "BV": 2.10571376}, {"O": 0.0001713, "H": 0.0001713, "L": 0.00016974, "C": 0.00017122, "V": 7386.47469386, "T": "2018-01-17T21:15:00", "BV": 1.2588566}, {"O": 0.000171, "H": 0.000171, "L": 0.00016921, "C": 0.00016921, "V": 7183.56281391, "T": "2018-01-17T21:20:00", "BV": 1.22041567}, {"O": 0.00016921, "H": 0.00016921, "L": 0.00016851, "C": 0.00016921, "V": 3911.13505283, "T": "2018-01-17T21:25:00", "BV": 0.66134868}, {"O": 0.00016867, "H": 0.00016921, "L": 0.00016826, "C": 0.00016826, "V": 6638.94442715, "T": "2018-01-17T21:30:00", "BV": 1.1196596}, {"O": 0.00016826, "H": 0.0001685, "L": 0.000163, "C": 0.00016715, "V": 54427.51840877, "T": "2018-01-17T21:35:00", "BV": 9.00284928}, {"O": 0.00016704, "H": 0.00016704, "L": 0.0001635, "C": 0.00016414, "V": 12199.58260972, "T": "2018-01-17T21:40:00", "BV": 2.0148081}, {"O": 0.00016418, "H": 0.00016699, "L": 0.00016417, "C": 0.0001669, "V": 14238.62450376, "T": "2018-01-17T21:45:00", "BV": 2.35400293}, {"O": 0.00016688, "H": 0.00016843, "L": 0.000165, "C": 0.000168, "V": 39043.04413732, "T": "2018-01-17T21:50:00", "BV": 6.52547296}, {"O": 0.000168, "H": 0.00016998, "L": 0.000168, "C": 0.00016827, "V": 13750.92580603, "T": "2018-01-17T21:55:00", "BV": 2.32955994}, {"O": 0.0001681, "H": 0.00016895, "L": 0.00016425, "C": 0.00016498, "V": 57892.81900913, "T": "2018-01-17T22:00:00", "BV": 9.57597875}, {"O": 0.00016828, "H": 0.00016867, "L": 0.00016476, "C": 0.00016585, "V": 16071.87611188, "T": "2018-01-17T22:05:00", "BV": 2.66921902}, {"O": 0.00016693, "H": 0.00017233, "L": 0.00016693, "C": 0.00017073, "V": 8185.21741855, "T": "2018-01-17T22:10:00", "BV": 1.39097074}, {"O": 0.00017073, "H": 0.0001781, "L": 0.00017073, "C": 0.00017491, "V": 37633.58533942, "T": "2018-01-17T22:15:00", "BV": 6.61262836}, {"O": 0.00017491, "H": 0.0001781, "L": 0.0001714, "C": 0.00017141, "V": 39187.38249832, "T": "2018-01-17T22:20:00", "BV": 6.95427095}, {"O": 0.00017487, "H": 0.00017803, "L": 0.00017143, "C": 0.00017519, "V": 46693.42445512, "T": "2018-01-17T22:25:00", "BV": 8.26443203}, {"O": 0.00017517, "H": 0.00017694, "L": 0.00017146, "C": 0.0001735, "V": 33073.09833287, "T": "2018-01-17T22:30:00", "BV": 5.77786968}, {"O": 0.00017352, "H": 0.00017502, "L": 0.00017352, "C": 0.00017353, "V": 16514.32090183, "T": "2018-01-17T22:35:00", "BV": 2.87608125}, {"O": 0.0001745, "H": 0.0001745, "L": 0.00016923, "C": 0.00017025, "V": 7926.29505514, "T": "2018-01-17T22:40:00", "BV": 1.35633133}, {"O": 0.00017045, "H": 0.0001745, "L": 0.00017007, "C": 0.0001745, "V": 14568.48128242, "T": "2018-01-17T22:45:00", "BV": 2.49835042}, {"O": 0.00017155, "H": 0.00017445, "L": 0.00017155, "C": 0.00017326, "V": 4485.57759937, "T": "2018-01-17T22:50:00", "BV": 0.78030234}, {"O": 0.00017326, "H": 0.00017326, "L": 0.00017001, "C": 0.00017001, "V": 4477.17270669, "T": "2018-01-17T22:55:00", "BV": 0.77044465}, {"O": 0.00017347, "H": 0.00017501, "L": 0.0001709, "C": 0.00017451, "V": 3186.5423968, "T": "2018-01-17T23:00:00", "BV": 0.55281199}, {"O": 0.0001745, "H": 0.00017632, "L": 0.00017418, "C": 0.00017435, "V": 11100.46872872, "T": "2018-01-17T23:05:00", "BV": 1.9457085}, {"O": 0.00017436, "H": 0.0001765, "L": 0.00017436, "C": 0.00017443, "V": 6251.63950192, "T": "2018-01-17T23:10:00", "BV": 1.09345094}, {"O": 0.00017455, "H": 0.00017651, "L": 0.00017417, "C": 0.00017651, "V": 6924.64918751, "T": "2018-01-17T23:15:00", "BV": 1.20890021}, {"O": 0.00017401, "H": 0.0001767, "L": 0.0001738, "C": 0.0001767, "V": 2830.41100893, "T": "2018-01-17T23:20:00", "BV": 0.49525115}, {"O": 0.0001767, "H": 0.0001767, "L": 0.00017406, "C": 0.00017608, "V": 2922.63914148, "T": "2018-01-17T23:25:00", "BV": 0.51292568}, {"O": 0.00017608, "H": 0.0001762, "L": 0.00017608, "C": 0.00017618, "V": 15418.7944689, "T": "2018-01-17T23:30:00", "BV": 2.71558094}, {"O": 0.000176, "H": 0.00017866, "L": 0.000176, "C": 0.00017858, "V": 8060.75664373, "T": "2018-01-17T23:35:00", "BV": 1.43164128}, {"O": 0.00017866, "H": 0.0001808, "L": 0.00017866, "C": 0.00018079, "V": 13749.75428595, "T": "2018-01-17T23:40:00", "BV": 2.47608196}, {"O": 0.00018079, "H": 0.00018179, "L": 0.00017903, "C": 0.00017953, "V": 14649.80849531, "T": "2018-01-17T23:45:00", "BV": 2.65005996}, {"O": 0.00018, "H": 0.00018173, "L": 0.00017953, "C": 0.00018173, "V": 8844.22503184, "T": "2018-01-17T23:50:00", "BV": 1.59533792}, {"O": 0.00018173, "H": 0.00018178, "L": 0.00018101, "C": 0.00018101, "V": 5385.77337881, "T": "2018-01-17T23:55:00", "BV": 0.97770237}, {"O": 0.00018101, "H": 0.00018764, "L": 0.00017908, "C": 0.00018382, "V": 49290.13100574, "T": "2018-01-18T00:00:00", "BV": 9.01497288}, {"O": 0.00017936, "H": 0.00018429, "L": 0.00017936, "C": 0.00018111, "V": 9803.41213328, "T": "2018-01-18T00:05:00", "BV": 1.76992191}, {"O": 0.00018111, "H": 0.00018111, "L": 0.00017939, "C": 0.00018029, "V": 7218.01756982, "T": "2018-01-18T00:10:00", "BV": 1.30171098}, {"O": 0.00018055, "H": 0.00018055, "L": 0.00018029, "C": 0.00018055, "V": 5022.69066262, "T": "2018-01-18T00:15:00", "BV": 0.90648287}, {"O": 0.00018055, "H": 0.00018056, "L": 0.00017939, "C": 0.00017939, "V": 19860.42628466, "T": "2018-01-18T00:20:00", "BV": 3.57853613}, {"O": 0.00017939, "H": 0.00017939, "L": 0.000178, "C": 0.000178, "V": 4474.21449708, "T": "2018-01-18T00:25:00", "BV": 0.80141752}, {"O": 0.00017799, "H": 0.00018028, "L": 0.000176, "C": 0.00017666, "V": 17441.86963938, "T": "2018-01-18T00:30:00", "BV": 3.09395282}, {"O": 0.0001799, "H": 0.00018025, "L": 0.00017777, "C": 0.00017833, "V": 5198.45209397, "T": "2018-01-18T00:35:00", "BV": 0.92722903}, {"O": 0.00017833, "H": 0.00018, "L": 0.00017833, "C": 0.00017994, "V": 3061.10310849, "T": "2018-01-18T00:40:00", "BV": 0.55059284}, {"O": 0.00017994, "H": 0.00018209, "L": 0.00017994, "C": 0.00018209, "V": 4372.03357234, "T": "2018-01-18T00:45:00", "BV": 0.78850667}, {"O": 0.00018138, "H": 0.00018421, "L": 0.00018138, "C": 0.00018421, "V": 9940.29411014, "T": "2018-01-18T00:50:00", "BV": 1.82122046}, {"O": 0.00018421, "H": 0.00018769, "L": 0.00018421, "C": 0.00018764, "V": 24119.80786008, "T": "2018-01-18T00:55:00", "BV": 4.4981621}, {"O": 0.00018764, "H": 0.00018915, "L": 0.00018506, "C": 0.00018865, "V": 25143.56212294, "T": "2018-01-18T01:00:00", "BV": 4.73088206}, {"O": 0.00018865, "H": 0.00018881, "L": 0.00018602, "C": 0.00018875, "V": 8661.02464104, "T": "2018-01-18T01:05:00", "BV": 1.63235077}, {"O": 0.00018875, "H": 0.00018881, "L": 0.00018556, "C": 0.00018802, "V": 9115.86702304, "T": "2018-01-18T01:10:00", "BV": 1.70449894}, {"O": 0.00018816, "H": 0.00018999, "L": 0.00018614, "C": 0.0001889, "V": 19922.05412798, "T": "2018-01-18T01:15:00", "BV": 3.769131}, {"O": 0.0001889, "H": 0.00019157, "L": 0.0001889, "C": 0.00019005, "V": 18867.04452262, "T": "2018-01-18T01:20:00", "BV": 3.58887944}, {"O": 0.00019005, "H": 0.00019195, "L": 0.00019005, "C": 0.00019194, "V": 12713.56368197, "T": "2018-01-18T01:25:00", "BV": 2.43777432}, {"O": 0.00019173, "H": 0.00019195, "L": 0.00019, "C": 0.00019, "V": 11898.20515852, "T": "2018-01-18T01:30:00", "BV": 2.26606127}, {"O": 0.00019, "H": 0.00019075, "L": 0.00018902, "C": 0.00018916, "V": 11283.04409928, "T": "2018-01-18T01:35:00", "BV": 2.14012415}, {"O": 0.00018916, "H": 0.00019195, "L": 0.00018903, "C": 0.00019097, "V": 13151.85497493, "T": "2018-01-18T01:40:00", "BV": 2.50674474}, {"O": 0.00019097, "H": 0.00019608, "L": 0.00019097, "C": 0.000196, "V": 34052.51328972, "T": "2018-01-18T01:45:00", "BV": 6.6093049}, {"O": 0.000196, "H": 0.0001965, "L": 0.00019203, "C": 0.0001965, "V": 33844.34537458, "T": "2018-01-18T01:50:00", "BV": 6.62285722}, {"O": 0.000197, "H": 0.00019799, "L": 0.00019689, "C": 0.00019799, "V": 42956.68846165, "T": "2018-01-18T01:55:00", "BV": 8.49665721}, {"O": 0.00019799, "H": 0.000198, "L": 0.0001924, "C": 0.00019499, "V": 14204.19020791, "T": "2018-01-18T02:00:00", "BV": 2.76742602}, {"O": 0.000195, "H": 0.00019945, "L": 0.000195, "C": 0.00019945, "V": 63247.57513417, "T": "2018-01-18T02:05:00", "BV": 12.54293055}, {"O": 0.0001997, "H": 0.00020216, "L": 0.00019945, "C": 0.000202, "V": 31398.54045008, "T": "2018-01-18T02:10:00", "BV": 6.30182979}, {"O": 0.00020201, "H": 0.0002035, "L": 0.000199, "C": 0.000199, "V": 34842.48496427, "T": "2018-01-18T02:15:00", "BV": 7.04244001}, {"O": 0.000199, "H": 0.000199, "L": 0.0001951, "C": 0.00019513, "V": 21400.96432023, "T": "2018-01-18T02:20:00", "BV": 4.21215495}, {"O": 0.0001951, "H": 0.0001951, "L": 0.0001924, "C": 0.00019281, "V": 21722.0480534, "T": "2018-01-18T02:25:00", "BV": 4.2076945}, {"O": 0.00019244, "H": 0.00019754, "L": 0.00019244, "C": 0.0001932, "V": 16724.60573456, "T": "2018-01-18T02:30:00", "BV": 3.23362159}, {"O": 0.000195, "H": 0.00019633, "L": 0.00019144, "C": 0.00019633, "V": 18483.60087109, "T": "2018-01-18T02:35:00", "BV": 3.57046259}, {"O": 0.00019631, "H": 0.00019631, "L": 0.0001921, "C": 0.00019301, "V": 15731.81772894, "T": "2018-01-18T02:40:00", "BV": 3.05393671}, {"O": 0.00019635, "H": 0.00019635, "L": 0.0001935, "C": 0.00019578, "V": 2334.78726158, "T": "2018-01-18T02:45:00", "BV": 0.45414086}, {"O": 0.00019576, "H": 0.00019848, "L": 0.00019576, "C": 0.00019848, "V": 19302.34004973, "T": "2018-01-18T02:50:00", "BV": 3.79666133}, {"O": 0.00019694, "H": 0.00019695, "L": 0.0001937, "C": 0.00019667, "V": 5890.72321905, "T": "2018-01-18T02:55:00", "BV": 1.15599748}, {"O": 0.00019663, "H": 0.00019663, "L": 0.00019375, "C": 0.0001945, "V": 9910.3431824, "T": "2018-01-18T03:00:00", "BV": 1.93287661}, {"O": 0.0001945, "H": 0.000196, "L": 0.0001945, "C": 0.000196, "V": 10767.63431837, "T": "2018-01-18T03:05:00", "BV": 2.10530585}, {"O": 0.000196, "H": 0.0001965, "L": 0.00019455, "C": 0.00019646, "V": 13848.79080224, "T": "2018-01-18T03:10:00", "BV": 2.71792878}, {"O": 0.00019645, "H": 0.0001982, "L": 0.00019645, "C": 0.000197, "V": 10696.5925412, "T": "2018-01-18T03:15:00", "BV": 2.10804821}, {"O": 0.000197, "H": 0.00019854, "L": 0.00019646, "C": 0.00019854, "V": 9912.60158466, "T": "2018-01-18T03:20:00", "BV": 1.95446149}, {"O": 0.00019854, "H": 0.00019856, "L": 0.00019511, "C": 0.00019839, "V": 24457.83362755, "T": "2018-01-18T03:25:00", "BV": 4.8504222}, {"O": 0.00019837, "H": 0.00019837, "L": 0.00019054, "C": 0.00019227, "V": 22886.13182792, "T": "2018-01-18T03:30:00", "BV": 4.41078848}, {"O": 0.00019264, "H": 0.00019412, "L": 0.00019264, "C": 0.00019283, "V": 2617.23553214, "T": "2018-01-18T03:35:00", "BV": 0.50503426}, {"O": 0.00019291, "H": 0.0001931, "L": 0.00019271, "C": 0.00019272, "V": 18019.00468197, "T": "2018-01-18T03:40:00", "BV": 3.47488955}, {"O": 0.00019301, "H": 0.00019302, "L": 0.00018753, "C": 0.00018755, "V": 17336.38042612, "T": "2018-01-18T03:45:00", "BV": 3.30325576}, {"O": 0.00018755, "H": 0.00018755, "L": 0.000181, "C": 0.00018233, "V": 44745.1628153, "T": "2018-01-18T03:50:00", "BV": 8.19549687}, {"O": 0.00018233, "H": 0.00018935, "L": 0.00018233, "C": 0.00018516, "V": 30048.38589373, "T": "2018-01-18T03:55:00", "BV": 5.59231977}, {"O": 0.00018516, "H": 0.00018896, "L": 0.00018516, "C": 0.00018801, "V": 5447.32066129, "T": "2018-01-18T04:00:00", "BV": 1.01581279}, {"O": 0.00018802, "H": 0.0001915, "L": 0.00018547, "C": 0.00019025, "V": 11378.85438775, "T": "2018-01-18T04:05:00", "BV": 2.15471392}, {"O": 0.00019025, "H": 0.00019624, "L": 0.00019025, "C": 0.0001931, "V": 12212.88684792, "T": "2018-01-18T04:10:00", "BV": 2.36055236}, {"O": 0.00019311, "H": 0.00019535, "L": 0.0001931, "C": 0.000194, "V": 7083.81980429, "T": "2018-01-18T04:15:00", "BV": 1.37224889}, {"O": 0.000194, "H": 0.00019449, "L": 0.00019025, "C": 0.00019283, "V": 12797.0276012, "T": "2018-01-18T04:20:00", "BV": 2.46483454}, {"O": 0.00019267, "H": 0.00019267, "L": 0.0001853, "C": 0.00018603, "V": 19456.11540049, "T": "2018-01-18T04:25:00", "BV": 3.65110737}, {"O": 0.00018611, "H": 0.00018929, "L": 0.00018522, "C": 0.00018722, "V": 17462.46289711, "T": "2018-01-18T04:30:00", "BV": 3.24709412}, {"O": 0.000187, "H": 0.000187, "L": 0.000183, "C": 0.00018606, "V": 9166.54611263, "T": "2018-01-18T04:35:00", "BV": 1.69224375}, {"O": 0.00018599, "H": 0.00018599, "L": 0.00018298, "C": 0.0001833, "V": 12939.22825656, "T": "2018-01-18T04:40:00", "BV": 2.38748485}, {"O": 0.0001833, "H": 0.00018598, "L": 0.0001833, "C": 0.00018573, "V": 1642.4258353, "T": "2018-01-18T04:45:00", "BV": 0.30270507}, {"O": 0.00018572, "H": 0.00018572, "L": 0.00018328, "C": 0.00018328, "V": 15288.17201144, "T": "2018-01-18T04:50:00", "BV": 2.8067228}, {"O": 0.00018329, "H": 0.00018616, "L": 0.00018328, "C": 0.00018599, "V": 2174.73978512, "T": "2018-01-18T04:55:00", "BV": 0.40148302}, {"O": 0.00018599, "H": 0.00018621, "L": 0.00018345, "C": 0.0001838, "V": 14353.88032917, "T": "2018-01-18T05:00:00", "BV": 2.65452796}, {"O": 0.0001838, "H": 0.0001838, "L": 0.00018215, "C": 0.00018215, "V": 21198.81755622, "T": "2018-01-18T05:05:00", "BV": 3.8849282}, {"O": 0.00018218, "H": 0.00018343, "L": 0.00018215, "C": 0.00018343, "V": 8178.04431124, "T": "2018-01-18T05:10:00", "BV": 1.49283644}, {"O": 0.00018229, "H": 0.00018343, "L": 0.00018224, "C": 0.00018229, "V": 3971.01823715, "T": "2018-01-18T05:15:00", "BV": 0.72481356}, {"O": 0.0001825, "H": 0.00018499, "L": 0.0001825, "C": 0.00018345, "V": 4711.68375429, "T": "2018-01-18T05:20:00", "BV": 0.86031622}, {"O": 0.00018499, "H": 0.00018615, "L": 0.00018345, "C": 0.00018353, "V": 5383.79642853, "T": "2018-01-18T05:25:00", "BV": 1.00026792}, {"O": 0.00018348, "H": 0.00018541, "L": 0.00018348, "C": 0.00018351, "V": 4230.48381923, "T": "2018-01-18T05:30:00", "BV": 0.77909006}, {"O": 0.00018592, "H": 0.00018592, "L": 0.00018357, "C": 0.00018367, "V": 7438.12472988, "T": "2018-01-18T05:35:00", "BV": 1.36981604}, {"O": 0.00018367, "H": 0.00018622, "L": 0.00018366, "C": 0.00018569, "V": 6413.40135355, "T": "2018-01-18T05:40:00", "BV": 1.18953507}, {"O": 0.00018558, "H": 0.00018622, "L": 0.00018348, "C": 0.00018622, "V": 6886.50139488, "T": "2018-01-18T05:45:00", "BV": 1.27280472}, {"O": 0.00018622, "H": 0.00018622, "L": 0.0001845, "C": 0.00018458, "V": 1536.08571462, "T": "2018-01-18T05:50:00", "BV": 0.28511613}, {"O": 0.00018465, "H": 0.00018622, "L": 0.00018463, "C": 0.000185, "V": 13114.41135504, "T": "2018-01-18T05:55:00", "BV": 2.42971908}, {"O": 0.00018465, "H": 0.000185, "L": 0.00018416, "C": 0.000185, "V": 5654.94477058, "T": "2018-01-18T06:00:00", "BV": 1.04589462}, {"O": 0.00018416, "H": 0.00018416, "L": 0.00018348, "C": 0.00018416, "V": 7980.69590557, "T": "2018-01-18T06:05:00", "BV": 1.46940934}, {"O": 0.00018416, "H": 0.00018448, "L": 0.00018343, "C": 0.00018343, "V": 3475.34765947, "T": "2018-01-18T06:10:00", "BV": 0.63934561}, {"O": 0.00018343, "H": 0.00018343, "L": 0.00018229, "C": 0.00018343, "V": 12847.53922699, "T": "2018-01-18T06:15:00", "BV": 2.3545104}, {"O": 0.00018343, "H": 0.00018622, "L": 0.0001823, "C": 0.00018619, "V": 12644.34895396, "T": "2018-01-18T06:20:00", "BV": 2.33284454}, {"O": 0.0001862, "H": 0.0001862, "L": 0.00018615, "C": 0.00018618, "V": 2538.78159691, "T": "2018-01-18T06:25:00", "BV": 0.47261423}, {"O": 0.00018618, "H": 0.00018655, "L": 0.00018479, "C": 0.00018486, "V": 5912.69230528, "T": "2018-01-18T06:30:00", "BV": 1.09944714}, {"O": 0.00018492, "H": 0.00018657, "L": 0.00018486, "C": 0.00018622, "V": 2796.47671257, "T": "2018-01-18T06:35:00", "BV": 0.51798067}, {"O": 0.00018656, "H": 0.0001866, "L": 0.000185, "C": 0.0001866, "V": 4380.43933037, "T": "2018-01-18T06:40:00", "BV": 0.81402135}, {"O": 0.0001865, "H": 0.00018664, "L": 0.0001865, "C": 0.00018664, "V": 1722.47636699, "T": "2018-01-18T06:45:00", "BV": 0.32139616}, {"O": 0.00018667, "H": 0.000188, "L": 0.00018667, "C": 0.00018685, "V": 4583.42059758, "T": "2018-01-18T06:50:00", "BV": 0.85759546}, {"O": 0.00018685, "H": 0.00018685, "L": 0.00018685, "C": 0.00018685, "V": 250.64919629, "T": "2018-01-18T06:55:00", "BV": 0.0468338}, {"O": 0.00018811, "H": 0.00019, "L": 0.00018688, "C": 0.00018688, "V": 10142.82933105, "T": "2018-01-18T07:00:00", "BV": 1.91630936}, {"O": 0.00018964, "H": 0.00018965, "L": 0.00018698, "C": 0.00018951, "V": 2727.98978793, "T": "2018-01-18T07:05:00", "BV": 0.5150906}, {"O": 0.00018953, "H": 0.00018965, "L": 0.000189, "C": 0.00018965, "V": 4920.63132202, "T": "2018-01-18T07:10:00", "BV": 0.93179446}, {"O": 0.00018974, "H": 0.00019158, "L": 0.00018974, "C": 0.00019, "V": 10602.00086212, "T": "2018-01-18T07:15:00", "BV": 2.01620923}, {"O": 0.0001899, "H": 0.0001899, "L": 0.00018653, "C": 0.00018694, "V": 3614.091676, "T": "2018-01-18T07:20:00", "BV": 0.67630607}, {"O": 0.00018697, "H": 0.00018697, "L": 0.0001865, "C": 0.00018651, "V": 3097.6140112, "T": "2018-01-18T07:25:00", "BV": 0.57825442}, {"O": 0.00018651, "H": 0.00018799, "L": 0.0001865, "C": 0.00018651, "V": 19240.98637466, "T": "2018-01-18T07:30:00", "BV": 3.59047423}, {"O": 0.00018657, "H": 0.00018657, "L": 0.00018327, "C": 0.0001833, "V": 10107.64828832, "T": "2018-01-18T07:35:00", "BV": 1.87125234}, {"O": 0.00018346, "H": 0.00018569, "L": 0.00018344, "C": 0.00018344, "V": 2522.09696455, "T": "2018-01-18T07:40:00", "BV": 0.46343537}, {"O": 0.00018553, "H": 0.00018553, "L": 0.0001804, "C": 0.0001804, "V": 25565.85669808, "T": "2018-01-18T07:45:00", "BV": 4.63661174}, {"O": 0.0001804, "H": 0.00018139, "L": 0.0001804, "C": 0.000181, "V": 10878.66954893, "T": "2018-01-18T07:50:00", "BV": 1.9692405}, {"O": 0.0001805, "H": 0.000181, "L": 0.0001787, "C": 0.0001788, "V": 29736.46315648, "T": "2018-01-18T07:55:00", "BV": 5.34275861}, {"O": 0.00017871, "H": 0.00017871, "L": 0.00017668, "C": 0.00017668, "V": 13542.89515052, "T": "2018-01-18T08:00:00", "BV": 2.40917285}, {"O": 0.00017655, "H": 0.000177, "L": 0.00017655, "C": 0.000177, "V": 2551.20998352, "T": "2018-01-18T08:05:00", "BV": 0.45116147}, {"O": 0.00017699, "H": 0.00017755, "L": 0.00017699, "C": 0.00017755, "V": 18187.20138992, "T": "2018-01-18T08:10:00", "BV": 3.21947693}, {"O": 0.00017701, "H": 0.00017821, "L": 0.00017701, "C": 0.00017821, "V": 10227.79532101, "T": "2018-01-18T08:15:00", "BV": 1.81501907}, {"O": 0.00017915, "H": 0.00018189, "L": 0.00017915, "C": 0.00017919, "V": 2542.46769032, "T": "2018-01-18T08:20:00", "BV": 0.45681831}, {"O": 0.00018, "H": 0.000181, "L": 0.0001792, "C": 0.00017922, "V": 3718.0995809, "T": "2018-01-18T08:25:00", "BV": 0.66962838}, {"O": 0.00017923, "H": 0.000181, "L": 0.00017922, "C": 0.000181, "V": 7286.88642495, "T": "2018-01-18T08:30:00", "BV": 1.31793646}, {"O": 0.00018099, "H": 0.00018342, "L": 0.00018099, "C": 0.00018168, "V": 2951.70602414, "T": "2018-01-18T08:35:00", "BV": 0.53907461}, {"O": 0.0001816, "H": 0.00018332, "L": 0.0001816, "C": 0.00018323, "V": 501.56449299, "T": "2018-01-18T08:40:00", "BV": 0.09141849}, {"O": 0.000182, "H": 0.00018263, "L": 0.0001812, "C": 0.0001812, "V": 14532.71353084, "T": "2018-01-18T08:45:00", "BV": 2.6444137}, {"O": 0.0001812, "H": 0.0001826, "L": 0.00017925, "C": 0.00017925, "V": 3608.77790433, "T": "2018-01-18T08:50:00", "BV": 0.64921071}, {"O": 0.00017932, "H": 0.00018133, "L": 0.00017927, "C": 0.00018133, "V": 1922.93953909, "T": "2018-01-18T08:55:00", "BV": 0.34479266}, {"O": 0.00017983, "H": 0.00017983, "L": 0.00017824, "C": 0.00017824, "V": 1419.43777735, "T": "2018-01-18T09:00:00", "BV": 0.2544108}, {"O": 0.00017824, "H": 0.00017933, "L": 0.000177, "C": 0.00017933, "V": 8518.92252751, "T": "2018-01-18T09:05:00", "BV": 1.51143742}, {"O": 0.00017933, "H": 0.00018174, "L": 0.00017829, "C": 0.00018173, "V": 7012.22744122, "T": "2018-01-18T09:10:00", "BV": 1.26575587}, {"O": 0.00018173, "H": 0.00018176, "L": 0.00018, "C": 0.00018001, "V": 5505.65134242, "T": "2018-01-18T09:15:00", "BV": 0.99797813}, {"O": 0.00018024, "H": 0.00018182, "L": 0.00018024, "C": 0.00018182, "V": 11223.7398956, "T": "2018-01-18T09:20:00", "BV": 2.03977254}, {"O": 0.00018182, "H": 0.00018261, "L": 0.00018182, "C": 0.00018186, "V": 6011.25147104, "T": "2018-01-18T09:25:00", "BV": 1.09429282}, {"O": 0.00018186, "H": 0.00018339, "L": 0.00018084, "C": 0.00018084, "V": 5877.26932521, "T": "2018-01-18T09:30:00", "BV": 1.07101742}, {"O": 0.000182, "H": 0.000185, "L": 0.00018135, "C": 0.00018499, "V": 5108.81030882, "T": "2018-01-18T09:35:00", "BV": 0.94334713}, {"O": 0.00018499, "H": 0.00018582, "L": 0.00018223, "C": 0.00018563, "V": 7465.82579967, "T": "2018-01-18T09:40:00", "BV": 1.37827484}, {"O": 0.00018565, "H": 0.00018738, "L": 0.00018565, "C": 0.00018565, "V": 7194.57379242, "T": "2018-01-18T09:45:00", "BV": 1.33888235}, {"O": 0.00018565, "H": 0.00019, "L": 0.00018565, "C": 0.00018601, "V": 15238.30975318, "T": "2018-01-18T09:50:00", "BV": 2.8614358}, {"O": 0.00018594, "H": 0.00018966, "L": 0.00018594, "C": 0.00018674, "V": 2284.47908041, "T": "2018-01-18T09:55:00", "BV": 0.4312323}, {"O": 0.00018673, "H": 0.00018939, "L": 0.00018626, "C": 0.00018922, "V": 13018.92081325, "T": "2018-01-18T10:00:00", "BV": 2.44045571}, {"O": 0.00018824, "H": 0.0001892, "L": 0.00018642, "C": 0.00018837, "V": 6098.11118383, "T": "2018-01-18T10:05:00", "BV": 1.14801481}, {"O": 0.00018837, "H": 0.00018964, "L": 0.000188, "C": 0.00018802, "V": 7112.76555328, "T": "2018-01-18T10:10:00", "BV": 1.34386805}, {"O": 0.00018802, "H": 0.00019001, "L": 0.00018802, "C": 0.00019001, "V": 9139.42740729, "T": "2018-01-18T10:15:00", "BV": 1.7328972}, {"O": 0.00019001, "H": 0.000191, "L": 0.00018813, "C": 0.00018814, "V": 4611.35119736, "T": "2018-01-18T10:20:00", "BV": 0.87659028}, {"O": 0.0001885, "H": 0.0001885, "L": 0.00018591, "C": 0.00018591, "V": 9150.17782878, "T": "2018-01-18T10:25:00", "BV": 1.70537901}, {"O": 0.00018565, "H": 0.00018914, "L": 0.00018563, "C": 0.00018914, "V": 6876.87571079, "T": "2018-01-18T10:30:00", "BV": 1.28788478}, {"O": 0.0001875, "H": 0.00018903, "L": 0.00018633, "C": 0.00018634, "V": 2882.11403912, "T": "2018-01-18T10:35:00", "BV": 0.54252534}, {"O": 0.00018622, "H": 0.00018742, "L": 0.00018622, "C": 0.00018742, "V": 1650.49947749, "T": "2018-01-18T10:40:00", "BV": 0.3075476}, {"O": 0.00018742, "H": 0.00018899, "L": 0.000186, "C": 0.00018616, "V": 4549.24534244, "T": "2018-01-18T10:45:00", "BV": 0.85304406}, {"O": 0.00018616, "H": 0.00018897, "L": 0.00018616, "C": 0.00018894, "V": 9197.12460318, "T": "2018-01-18T10:50:00", "BV": 1.7361185}, {"O": 0.00018908, "H": 0.00018923, "L": 0.00018894, "C": 0.00018923, "V": 8107.63079586, "T": "2018-01-18T10:55:00", "BV": 1.53279966}, {"O": 0.00018923, "H": 0.00018967, "L": 0.00018923, "C": 0.00018925, "V": 4766.36667474, "T": "2018-01-18T11:00:00", "BV": 0.90224592}, {"O": 0.00018925, "H": 0.0001896, "L": 0.00018924, "C": 0.0001896, "V": 2435.3357048, "T": "2018-01-18T11:05:00", "BV": 0.46121198}, {"O": 0.00018927, "H": 0.00018967, "L": 0.00018895, "C": 0.00018923, "V": 5633.85260037, "T": "2018-01-18T11:10:00", "BV": 1.0669514}, {"O": 0.0001892, "H": 0.0001892, "L": 0.00018894, "C": 0.00018894, "V": 5274.02180986, "T": "2018-01-18T11:15:00", "BV": 0.99669893}, {"O": 0.00018895, "H": 0.00018895, "L": 0.000185, "C": 0.00018827, "V": 12171.50311435, "T": "2018-01-18T11:20:00", "BV": 2.27728986}, {"O": 0.00018827, "H": 0.00018829, "L": 0.00018826, "C": 0.00018829, "V": 17280.85295183, "T": "2018-01-18T11:25:00", "BV": 3.25346737}, {"O": 0.00018829, "H": 0.000191, "L": 0.00018829, "C": 0.0001905, "V": 8878.31705768, "T": "2018-01-18T11:30:00", "BV": 1.68800115}, {"O": 0.0001905, "H": 0.000191, "L": 0.00019049, "C": 0.0001905, "V": 6610.86215991, "T": "2018-01-18T11:35:00", "BV": 1.261438}, {"O": 0.0001905, "H": 0.0001905, "L": 0.00018851, "C": 0.00018851, "V": 8908.31072379, "T": "2018-01-18T11:40:00", "BV": 1.68909614}, {"O": 0.00018851, "H": 0.00018853, "L": 0.0001885, "C": 0.0001885, "V": 801.45764325, "T": "2018-01-18T11:45:00", "BV": 0.15107949}, {"O": 0.0001885, "H": 0.00019036, "L": 0.00018837, "C": 0.00019036, "V": 95.58516159, "T": "2018-01-18T11:50:00", "BV": 0.01802798}, {"O": 0.00018888, "H": 0.0001889, "L": 0.000187, "C": 0.000187, "V": 6689.88621874, "T": "2018-01-18T11:55:00", "BV": 1.26209803}, {"O": 0.00018703, "H": 0.00018889, "L": 0.00018701, "C": 0.00018885, "V": 4137.19754902, "T": "2018-01-18T12:00:00", "BV": 0.78047326}, {"O": 0.00018883, "H": 0.00018885, "L": 0.0001854, "C": 0.0001888, "V": 5446.81868263, "T": "2018-01-18T12:05:00", "BV": 1.02464409}, {"O": 0.00018885, "H": 0.00018885, "L": 0.0001888, "C": 0.00018885, "V": 9615.03254577, "T": "2018-01-18T12:10:00", "BV": 1.81539493}, {"O": 0.00018885, "H": 0.00018885, "L": 0.00018692, "C": 0.00018692, "V": 1032.5725171, "T": "2018-01-18T12:15:00", "BV": 0.19477635}, {"O": 0.00018692, "H": 0.00018692, "L": 0.000185, "C": 0.000185, "V": 6204.23962588, "T": "2018-01-18T12:20:00", "BV": 1.15082793}, {"O": 0.0001858, "H": 0.0001858, "L": 0.0001822, "C": 0.0001857, "V": 17090.66782046, "T": "2018-01-18T12:25:00", "BV": 3.16428457}, {"O": 0.0001857, "H": 0.0001857, "L": 0.00018301, "C": 0.00018332, "V": 14379.11312472, "T": "2018-01-18T12:30:00", "BV": 2.63558312}, {"O": 0.00018332, "H": 0.00018686, "L": 0.00018312, "C": 0.0001837, "V": 5743.29486062, "T": "2018-01-18T12:35:00", "BV": 1.05286398}, {"O": 0.00018597, "H": 0.00018684, "L": 0.00018565, "C": 0.00018675, "V": 8923.15630796, "T": "2018-01-18T12:40:00", "BV": 1.6609298}, {"O": 0.00018671, "H": 0.00018671, "L": 0.00018433, "C": 0.00018433, "V": 9672.05854087, "T": "2018-01-18T12:45:00", "BV": 1.79316877}, {"O": 0.00018311, "H": 0.00018311, "L": 0.0001805, "C": 0.00018084, "V": 20910.39928775, "T": "2018-01-18T12:50:00", "BV": 3.79333453}, {"O": 0.00018084, "H": 0.00018583, "L": 0.0001805, "C": 0.00018583, "V": 18244.56153756, "T": "2018-01-18T12:55:00", "BV": 3.3382872}, {"O": 0.00018583, "H": 0.00018613, "L": 0.00018546, "C": 0.00018599, "V": 2633.32788872, "T": "2018-01-18T13:00:00", "BV": 0.4899979}, {"O": 0.00018552, "H": 0.00018552, "L": 0.00018304, "C": 0.00018304, "V": 10464.73376339, "T": "2018-01-18T13:05:00", "BV": 1.92637237}, {"O": 0.00018304, "H": 0.00018304, "L": 0.0001825, "C": 0.0001825, "V": 2784.70113111, "T": "2018-01-18T13:10:00", "BV": 0.50964778}, {"O": 0.0001829, "H": 0.000184, "L": 0.0001826, "C": 0.000184, "V": 5684.86407621, "T": "2018-01-18T13:15:00", "BV": 1.04037767}, {"O": 0.000184, "H": 0.00018499, "L": 0.000184, "C": 0.00018495, "V": 3095.72716516, "T": "2018-01-18T13:20:00", "BV": 0.57191188}, {"O": 0.00018499, "H": 0.00018896, "L": 0.00018499, "C": 0.00018888, "V": 8995.50287199, "T": "2018-01-18T13:25:00", "BV": 1.68739674}, {"O": 0.00018796, "H": 0.00018896, "L": 0.00018796, "C": 0.00018798, "V": 8035.99531538, "T": "2018-01-18T13:30:00", "BV": 1.51789791}, {"O": 0.00018798, "H": 0.00019099, "L": 0.00018798, "C": 0.00018802, "V": 15684.31584546, "T": "2018-01-18T13:35:00", "BV": 2.97399169}, {"O": 0.000189, "H": 0.000191, "L": 0.00018802, "C": 0.00019078, "V": 18424.70912037, "T": "2018-01-18T13:40:00", "BV": 3.50060424}, {"O": 0.00019078, "H": 0.00019505, "L": 0.00019078, "C": 0.00019505, "V": 55395.54998558, "T": "2018-01-18T13:45:00", "BV": 10.71393541}, {"O": 0.000193, "H": 0.00019583, "L": 0.00018998, "C": 0.00019233, "V": 38238.29398203, "T": "2018-01-18T13:50:00", "BV": 7.34787281}, {"O": 0.00019532, "H": 0.00019598, "L": 0.00019251, "C": 0.00019581, "V": 53306.75489596, "T": "2018-01-18T13:55:00", "BV": 10.38908314}, {"O": 0.0001956, "H": 0.000197, "L": 0.0001955, "C": 0.000197, "V": 17207.84497765, "T": "2018-01-18T14:00:00", "BV": 3.37246302}, {"O": 0.00019667, "H": 0.000197, "L": 0.000195, "C": 0.0001963, "V": 17799.36344406, "T": "2018-01-18T14:05:00", "BV": 3.48986689}, {"O": 0.0001963, "H": 0.0001965, "L": 0.00018998, "C": 0.00019, "V": 19111.81491034, "T": "2018-01-18T14:10:00", "BV": 3.68569277}, {"O": 0.00019, "H": 0.00019, "L": 0.00018805, "C": 0.00018999, "V": 11171.30948253, "T": "2018-01-18T14:15:00", "BV": 2.12066993}, {"O": 0.00018998, "H": 0.00019485, "L": 0.00018814, "C": 0.00019413, "V": 8057.07993296, "T": "2018-01-18T14:20:00", "BV": 1.52434444}, {"O": 0.00019408, "H": 0.0001948, "L": 0.00019069, "C": 0.00019115, "V": 13051.4154992, "T": "2018-01-18T14:25:00", "BV": 2.52260915}, {"O": 0.000192, "H": 0.000192, "L": 0.000191, "C": 0.000191, "V": 7240.58184572, "T": "2018-01-18T14:30:00", "BV": 1.38368338}, {"O": 0.000191, "H": 0.00019312, "L": 0.0001908, "C": 0.00019312, "V": 23893.02987984, "T": "2018-01-18T14:35:00", "BV": 4.5844485}, {"O": 0.00019312, "H": 0.00019312, "L": 0.00019203, "C": 0.00019312, "V": 7998.18339078, "T": "2018-01-18T14:40:00", "BV": 1.54370596}, {"O": 0.0001921, "H": 0.00019396, "L": 0.00019203, "C": 0.00019396, "V": 5682.72576494, "T": "2018-01-18T14:45:00", "BV": 1.09230137}, {"O": 0.00019394, "H": 0.00019396, "L": 0.00019203, "C": 0.00019203, "V": 5866.84547202, "T": "2018-01-18T14:50:00", "BV": 1.13011421}, {"O": 0.00019203, "H": 0.00019235, "L": 0.0001911, "C": 0.00019235, "V": 6044.05491892, "T": "2018-01-18T14:55:00", "BV": 1.15677414}, {"O": 0.00019235, "H": 0.00019235, "L": 0.0001908, "C": 0.00019234, "V": 10719.8862214, "T": "2018-01-18T15:00:00", "BV": 2.04795235}, {"O": 0.00019233, "H": 0.00019234, "L": 0.000189, "C": 0.000189, "V": 2877.31663411, "T": "2018-01-18T15:05:00", "BV": 0.54814955}, {"O": 0.000189, "H": 0.0001902, "L": 0.00018897, "C": 0.00018999, "V": 13291.2624846, "T": "2018-01-18T15:10:00", "BV": 2.52007931}, {"O": 0.000189, "H": 0.00018901, "L": 0.00018897, "C": 0.00018897, "V": 3702.27275528, "T": "2018-01-18T15:15:00", "BV": 0.69971811}, {"O": 0.00018821, "H": 0.00018899, "L": 0.000188, "C": 0.00018899, "V": 6044.78154921, "T": "2018-01-18T15:20:00", "BV": 1.13928966}, {"O": 0.00018801, "H": 0.000189, "L": 0.000188, "C": 0.000189, "V": 10704.11871586, "T": "2018-01-18T15:25:00", "BV": 2.02221088}, {"O": 0.000189, "H": 0.00018999, "L": 0.000188, "C": 0.00018901, "V": 3355.77917343, "T": "2018-01-18T15:30:00", "BV": 0.63394563}, {"O": 0.00018901, "H": 0.00018999, "L": 0.00018804, "C": 0.00018804, "V": 8381.25229582, "T": "2018-01-18T15:35:00", "BV": 1.59026693}, {"O": 0.00018804, "H": 0.00019, "L": 0.00018803, "C": 0.00019, "V": 9782.90090101, "T": "2018-01-18T15:40:00", "BV": 1.84882262}, {"O": 0.00019, "H": 0.00019, "L": 0.00018801, "C": 0.00018801, "V": 4395.31102454, "T": "2018-01-18T15:45:00", "BV": 0.82925627}, {"O": 0.0001884, "H": 0.0001884, "L": 0.00018798, "C": 0.0001884, "V": 7035.78820666, "T": "2018-01-18T15:50:00", "BV": 1.3234994}, {"O": 0.0001884, "H": 0.00018997, "L": 0.000187, "C": 0.00018997, "V": 7619.08804234, "T": "2018-01-18T15:55:00", "BV": 1.43278165}, {"O": 0.00018826, "H": 0.000194, "L": 0.00018826, "C": 0.00019298, "V": 8472.58857167, "T": "2018-01-18T16:00:00", "BV": 1.63099649}, {"O": 0.00019055, "H": 0.00019294, "L": 0.00019055, "C": 0.00019249, "V": 2151.79621172, "T": "2018-01-18T16:05:00", "BV": 0.41054738}, {"O": 0.00019199, "H": 0.000192, "L": 0.00019062, "C": 0.00019062, "V": 3330.41553902, "T": "2018-01-18T16:10:00", "BV": 0.63557991}, {"O": 0.0001906, "H": 0.000192, "L": 0.0001906, "C": 0.0001918, "V": 5188.92704692, "T": "2018-01-18T16:15:00", "BV": 0.99393399}, {"O": 0.0001918, "H": 0.00019297, "L": 0.00019059, "C": 0.00019294, "V": 13343.10220586, "T": "2018-01-18T16:20:00", "BV": 2.56666777}, {"O": 0.00019295, "H": 0.00019295, "L": 0.00019068, "C": 0.00019295, "V": 11678.15686348, "T": "2018-01-18T16:25:00", "BV": 2.25186569}, {"O": 0.00019294, "H": 0.00019405, "L": 0.00019294, "C": 0.00019399, "V": 12179.35821652, "T": "2018-01-18T16:30:00", "BV": 2.35869345}, {"O": 0.00019298, "H": 0.00019399, "L": 0.00019297, "C": 0.00019298, "V": 3781.94659728, "T": "2018-01-18T16:35:00", "BV": 0.73129223}, {"O": 0.000193, "H": 0.0001937, "L": 0.00019101, "C": 0.000193, "V": 3456.42636026, "T": "2018-01-18T16:40:00", "BV": 0.66623493}, {"O": 0.0001928, "H": 0.0001928, "L": 0.00019121, "C": 0.00019248, "V": 3290.15425386, "T": "2018-01-18T16:45:00", "BV": 0.62982261}, {"O": 0.0001915, "H": 0.0001915, "L": 0.00019079, "C": 0.00019082, "V": 14419.36614085, "T": "2018-01-18T16:50:00", "BV": 2.7542889}, {"O": 0.00019096, "H": 0.00019369, "L": 0.00019096, "C": 0.00019133, "V": 10269.97403682, "T": "2018-01-18T16:55:00", "BV": 1.97184716}, {"O": 0.00019133, "H": 0.00019133, "L": 0.00019104, "C": 0.00019113, "V": 9580.61427949, "T": "2018-01-18T17:00:00", "BV": 1.83077137}, {"O": 0.00019132, "H": 0.00019357, "L": 0.00019113, "C": 0.00019257, "V": 2370.94067318, "T": "2018-01-18T17:05:00", "BV": 0.45427157}, {"O": 0.00019326, "H": 0.00019405, "L": 0.00019121, "C": 0.00019405, "V": 16331.25007336, "T": "2018-01-18T17:10:00", "BV": 3.15192903}, {"O": 0.00019395, "H": 0.00019395, "L": 0.00019155, "C": 0.00019392, "V": 9836.0240945, "T": "2018-01-18T17:15:00", "BV": 1.90703785}, {"O": 0.00019386, "H": 0.00019407, "L": 0.00019386, "C": 0.00019406, "V": 15659.2370082, "T": "2018-01-18T17:20:00", "BV": 3.03810395}, {"O": 0.00019406, "H": 0.000195, "L": 0.0001936, "C": 0.0001936, "V": 39045.10607542, "T": "2018-01-18T17:25:00", "BV": 7.58310297}, {"O": 0.000194, "H": 0.00019498, "L": 0.00019068, "C": 0.00019325, "V": 3379.94854295, "T": "2018-01-18T17:30:00", "BV": 0.65028143}, {"O": 0.00019325, "H": 0.000197, "L": 0.00019325, "C": 0.00019501, "V": 13124.26341992, "T": "2018-01-18T17:35:00", "BV": 2.56062013}, {"O": 0.00019505, "H": 0.00019699, "L": 0.000185, "C": 0.00018521, "V": 84920.27528287, "T": "2018-01-18T17:40:00", "BV": 16.09450722}, {"O": 0.00018521, "H": 0.00018521, "L": 0.000181, "C": 0.00018506, "V": 72454.32695445, "T": "2018-01-18T17:45:00", "BV": 13.25517465}, {"O": 0.00018508, "H": 0.00018664, "L": 0.00018302, "C": 0.00018485, "V": 55314.83046681, "T": "2018-01-18T17:50:00", "BV": 10.16142443}, {"O": 0.0001845, "H": 0.0001845, "L": 0.00017387, "C": 0.00017998, "V": 125538.6647328, "T": "2018-01-18T17:55:00", "BV": 22.43815109}, {"O": 0.0001779, "H": 0.00017995, "L": 0.00017139, "C": 0.0001749, "V": 70196.42593416, "T": "2018-01-18T18:00:00", "BV": 12.31406354}, {"O": 0.0001749, "H": 0.00017491, "L": 0.00017241, "C": 0.00017282, "V": 54086.49787708, "T": "2018-01-18T18:05:00", "BV": 9.4172772}, {"O": 0.000173, "H": 0.00017711, "L": 0.00017254, "C": 0.000177, "V": 39010.82106189, "T": "2018-01-18T18:10:00", "BV": 6.82320357}, {"O": 0.00017712, "H": 0.0001804, "L": 0.00017262, "C": 0.0001804, "V": 18649.57471831, "T": "2018-01-18T18:15:00", "BV": 3.2980385}, {"O": 0.00017835, "H": 0.00018156, "L": 0.0001741, "C": 0.0001799, "V": 34374.44294392, "T": "2018-01-18T18:20:00", "BV": 6.16026337}, {"O": 0.0001799, "H": 0.0001799, "L": 0.00017808, "C": 0.0001789, "V": 13018.97412422, "T": "2018-01-18T18:25:00", "BV": 2.33409113}, {"O": 0.00017939, "H": 0.00017939, "L": 0.0001789, "C": 0.00017924, "V": 7888.57247585, "T": "2018-01-18T18:30:00", "BV": 1.41347958}, {"O": 0.0001789, "H": 0.0001815, "L": 0.000178, "C": 0.000178, "V": 19374.26383333, "T": "2018-01-18T18:35:00", "BV": 3.4747262}, {"O": 0.00017993, "H": 0.0001837, "L": 0.0001781, "C": 0.00018057, "V": 19711.08545366, "T": "2018-01-18T18:40:00", "BV": 3.56352671}, {"O": 0.00018057, "H": 0.00018268, "L": 0.00017863, "C": 0.00018267, "V": 9312.23043229, "T": "2018-01-18T18:45:00", "BV": 1.68625351}, {"O": 0.00018267, "H": 0.00018267, "L": 0.0001795, "C": 0.00018, "V": 11538.0724743, "T": "2018-01-18T18:50:00", "BV": 2.09125125}, {"O": 0.00018, "H": 0.00018258, "L": 0.00017913, "C": 0.0001809, "V": 10418.36412522, "T": "2018-01-18T18:55:00", "BV": 1.88672085}, {"O": 0.00018001, "H": 0.00018089, "L": 0.00018, "C": 0.0001807, "V": 2837.61526913, "T": "2018-01-18T19:00:00", "BV": 0.51093058}, {"O": 0.00018059, "H": 0.00018059, "L": 0.00017912, "C": 0.00018037, "V": 1958.22759235, "T": "2018-01-18T19:05:00", "BV": 0.35291795}, {"O": 0.00018037, "H": 0.00018037, "L": 0.00017929, "C": 0.00017929, "V": 1341.13387508, "T": "2018-01-18T19:10:00", "BV": 0.24122244}, {"O": 0.00017929, "H": 0.00017929, "L": 0.00017864, "C": 0.00017864, "V": 4446.64586239, "T": "2018-01-18T19:15:00", "BV": 0.79521547}, {"O": 0.00017876, "H": 0.00017876, "L": 0.00017208, "C": 0.000176, "V": 12180.47304816, "T": "2018-01-18T19:20:00", "BV": 2.13955473}, {"O": 0.000176, "H": 0.000176, "L": 0.00017153, "C": 0.00017442, "V": 23732.82486007, "T": "2018-01-18T19:25:00", "BV": 4.10105968}, {"O": 0.00017442, "H": 0.00017443, "L": 0.00017106, "C": 0.000172, "V": 22707.77289285, "T": "2018-01-18T19:30:00", "BV": 3.90309247}, {"O": 0.000172, "H": 0.00017262, "L": 0.000172, "C": 0.0001722, "V": 10290.20946685, "T": "2018-01-18T19:35:00", "BV": 1.7752634}, {"O": 0.0001726, "H": 0.0001746, "L": 0.00017221, "C": 0.00017451, "V": 53635.34613441, "T": "2018-01-18T19:40:00", "BV": 9.26533703}, {"O": 0.00017451, "H": 0.000175, "L": 0.00017247, "C": 0.00017499, "V": 10130.47429725, "T": "2018-01-18T19:45:00", "BV": 1.7657541}, {"O": 0.00017348, "H": 0.00017497, "L": 0.00017261, "C": 0.00017463, "V": 2318.57606192, "T": "2018-01-18T19:50:00", "BV": 0.40424834}, {"O": 0.00017463, "H": 0.00017496, "L": 0.00017317, "C": 0.00017493, "V": 6480.49890477, "T": "2018-01-18T19:55:00", "BV": 1.1315063}, {"O": 0.00017493, "H": 0.00017585, "L": 0.00017493, "C": 0.00017584, "V": 11639.57906835, "T": "2018-01-18T20:00:00", "BV": 2.03963576}, {"O": 0.00017553, "H": 0.00017585, "L": 0.00017532, "C": 0.00017584, "V": 7915.00998985, "T": "2018-01-18T20:05:00", "BV": 1.38969298}, {"O": 0.00017545, "H": 0.00017697, "L": 0.00017545, "C": 0.0001769, "V": 16139.53279942, "T": "2018-01-18T20:10:00", "BV": 2.84709114}, {"O": 0.00017586, "H": 0.00017587, "L": 0.000175, "C": 0.0001753, "V": 11973.59304353, "T": "2018-01-18T20:15:00", "BV": 2.099211}, {"O": 0.00017533, "H": 0.00017753, "L": 0.00017505, "C": 0.00017636, "V": 37819.14376016, "T": "2018-01-18T20:20:00", "BV": 6.68906591}, {"O": 0.0001775, "H": 0.00018, "L": 0.00017638, "C": 0.00017984, "V": 32767.65683875, "T": "2018-01-18T20:25:00", "BV": 5.84088072}, {"O": 0.00017717, "H": 0.00018219, "L": 0.00017693, "C": 0.00017975, "V": 63448.90109378, "T": "2018-01-18T20:30:00", "BV": 11.45005142}, {"O": 0.00017834, "H": 0.00018072, "L": 0.00017751, "C": 0.00018072, "V": 24002.20986598, "T": "2018-01-18T20:35:00", "BV": 4.2856773}, {"O": 0.00017988, "H": 0.00018079, "L": 0.0001793, "C": 0.00018073, "V": 6305.55391928, "T": "2018-01-18T20:40:00", "BV": 1.13569011}, {"O": 0.00018079, "H": 0.0001822, "L": 0.0001806, "C": 0.0001822, "V": 28121.0336482, "T": "2018-01-18T20:45:00", "BV": 5.10202289}, {"O": 0.00018175, "H": 0.0001833, "L": 0.00018174, "C": 0.00018224, "V": 35408.15186754, "T": "2018-01-18T20:50:00", "BV": 6.45117077}, {"O": 0.00018299, "H": 0.00018299, "L": 0.0001823, "C": 0.00018297, "V": 15617.47798437, "T": "2018-01-18T20:55:00", "BV": 2.85489811}, {"O": 0.00018296, "H": 0.00018297, "L": 0.00018174, "C": 0.00018174, "V": 13579.81304413, "T": "2018-01-18T21:00:00", "BV": 2.47231268}, {"O": 0.00018196, "H": 0.00018196, "L": 0.000177, "C": 0.00017739, "V": 11837.29066115, "T": "2018-01-18T21:05:00", "BV": 2.11874537}, {"O": 0.00017739, "H": 0.00017739, "L": 0.00017212, "C": 0.000174, "V": 29710.43905243, "T": "2018-01-18T21:10:00", "BV": 5.16487933}, {"O": 0.00017401, "H": 0.00017401, "L": 0.0001714, "C": 0.0001721, "V": 25404.65507716, "T": "2018-01-18T21:15:00", "BV": 4.39742782}, {"O": 0.0001721, "H": 0.0001721, "L": 0.00017, "C": 0.00017106, "V": 51100.75656617, "T": "2018-01-18T21:20:00", "BV": 8.72634174}, {"O": 0.00017106, "H": 0.0001721, "L": 0.00017105, "C": 0.0001721, "V": 21525.24752844, "T": "2018-01-18T21:25:00", "BV": 3.68294877}, {"O": 0.0001721, "H": 0.00017489, "L": 0.0001712, "C": 0.00017219, "V": 32043.03940784, "T": "2018-01-18T21:30:00", "BV": 5.54317449}, {"O": 0.00017219, "H": 0.00017444, "L": 0.00017108, "C": 0.00017126, "V": 9862.92593363, "T": "2018-01-18T21:35:00", "BV": 1.70240725}, {"O": 0.00017126, "H": 0.00017126, "L": 0.00017056, "C": 0.0001711, "V": 13130.83041037, "T": "2018-01-18T21:40:00", "BV": 2.24630237}, {"O": 0.0001711, "H": 0.00017126, "L": 0.00016854, "C": 0.00016933, "V": 18943.7925757, "T": "2018-01-18T21:45:00", "BV": 3.21356523}, {"O": 0.00016931, "H": 0.00016933, "L": 0.0001675, "C": 0.00016852, "V": 13817.97807789, "T": "2018-01-18T21:50:00", "BV": 2.32422383}, {"O": 0.00016852, "H": 0.00016891, "L": 0.00016742, "C": 0.00016765, "V": 30302.7686977, "T": "2018-01-18T21:55:00", "BV": 5.08812492}, {"O": 0.00016765, "H": 0.00017, "L": 0.00016765, "C": 0.00016976, "V": 19455.13968904, "T": "2018-01-18T22:00:00", "BV": 3.28342782}, {"O": 0.00016976, "H": 0.00017236, "L": 0.000169, "C": 0.0001719, "V": 38922.16168779, "T": "2018-01-18T22:05:00", "BV": 6.68214462}, {"O": 0.0001719, "H": 0.00017227, "L": 0.00017007, "C": 0.00017007, "V": 38383.18669847, "T": "2018-01-18T22:10:00", "BV": 6.53541012}, {"O": 0.00017184, "H": 0.00017184, "L": 0.0001652, "C": 0.0001687, "V": 37039.19426828, "T": "2018-01-18T22:15:00", "BV": 6.21462503}, {"O": 0.00016867, "H": 0.00016867, "L": 0.00016557, "C": 0.00016641, "V": 45121.33280204, "T": "2018-01-18T22:20:00", "BV": 7.49940436}, {"O": 0.00016641, "H": 0.00016986, "L": 0.00016611, "C": 0.000167, "V": 17302.9964141, "T": "2018-01-18T22:25:00", "BV": 2.88442969}, {"O": 0.00016685, "H": 0.00016698, "L": 0.00016624, "C": 0.00016654, "V": 23004.32594461, "T": "2018-01-18T22:30:00", "BV": 3.82928515}, {"O": 0.00016631, "H": 0.0001716, "L": 0.00016631, "C": 0.0001716, "V": 50030.94098141, "T": "2018-01-18T22:35:00", "BV": 8.50262824}, {"O": 0.0001716, "H": 0.0001716, "L": 0.00016778, "C": 0.00017076, "V": 12524.51258232, "T": "2018-01-18T22:40:00", "BV": 2.13175819}, {"O": 0.00017073, "H": 0.00017073, "L": 0.00016836, "C": 0.00016961, "V": 31633.06202857, "T": "2018-01-18T22:45:00", "BV": 5.37082146}, {"O": 0.00016961, "H": 0.0001707, "L": 0.00016827, "C": 0.0001705, "V": 27406.14153998, "T": "2018-01-18T22:50:00", "BV": 4.63228354}, {"O": 0.00017073, "H": 0.00017073, "L": 0.0001684, "C": 0.0001684, "V": 12222.44224522, "T": "2018-01-18T22:55:00", "BV": 2.08313547}, {"O": 0.0001684, "H": 0.00017036, "L": 0.00016825, "C": 0.00017033, "V": 8013.48226727, "T": "2018-01-18T23:00:00", "BV": 1.35928469}, {"O": 0.0001703, "H": 0.00017073, "L": 0.00017028, "C": 0.00017073, "V": 18565.90402916, "T": "2018-01-18T23:05:00", "BV": 3.16399666}, {"O": 0.00017073, "H": 0.00017251, "L": 0.00017049, "C": 0.00017251, "V": 36126.78073673, "T": "2018-01-18T23:10:00", "BV": 6.20420288}, {"O": 0.00017253, "H": 0.0001779, "L": 0.00017253, "C": 0.00017597, "V": 43200.00639191, "T": "2018-01-18T23:15:00", "BV": 7.57124834}, {"O": 0.00017597, "H": 0.00017778, "L": 0.00017494, "C": 0.00017741, "V": 28177.7589059, "T": "2018-01-18T23:20:00", "BV": 4.96211916}, {"O": 0.00017741, "H": 0.00017741, "L": 0.000175, "C": 0.00017656, "V": 24066.28974048, "T": "2018-01-18T23:25:00", "BV": 4.24181529}, {"O": 0.00017656, "H": 0.00017745, "L": 0.000175, "C": 0.00017729, "V": 7018.19480354, "T": "2018-01-18T23:30:00", "BV": 1.23983584}, {"O": 0.00017729, "H": 0.00017729, "L": 0.00017603, "C": 0.00017625, "V": 5078.48263242, "T": "2018-01-18T23:35:00", "BV": 0.89463362}, {"O": 0.00017624, "H": 0.00017745, "L": 0.00017624, "C": 0.00017744, "V": 18124.03502127, "T": "2018-01-18T23:40:00", "BV": 3.20150871}, {"O": 0.00017739, "H": 0.0001775, "L": 0.00017632, "C": 0.00017632, "V": 17546.67518576, "T": "2018-01-18T23:45:00", "BV": 3.10933385}, {"O": 0.00017632, "H": 0.00017729, "L": 0.00017504, "C": 0.00017504, "V": 14242.19441155, "T": "2018-01-18T23:50:00", "BV": 2.49944554}, {"O": 0.00017495, "H": 0.00017602, "L": 0.00017319, "C": 0.0001741, "V": 4058.57796516, "T": "2018-01-18T23:55:00", "BV": 0.70621658}, {"O": 0.0001741, "H": 0.00017569, "L": 0.00017161, "C": 0.00017248, "V": 22819.16105809, "T": "2018-01-19T00:00:00", "BV": 3.94145977}, {"O": 0.0001725, "H": 0.0001725, "L": 0.00017, "C": 0.00017249, "V": 13879.52830179, "T": "2018-01-19T00:05:00", "BV": 2.3719965}, {"O": 0.0001725, "H": 0.0001725, "L": 0.00017063, "C": 0.00017245, "V": 2798.2547348, "T": "2018-01-19T00:10:00", "BV": 0.48116077}, {"O": 0.00017246, "H": 0.00017249, "L": 0.00017069, "C": 0.00017134, "V": 9299.47975171, "T": "2018-01-19T00:15:00", "BV": 1.59493804}, {"O": 0.00017134, "H": 0.00017711, "L": 0.00017106, "C": 0.00017711, "V": 9049.93065832, "T": "2018-01-19T00:20:00", "BV": 1.57704576}, {"O": 0.00017415, "H": 0.00017705, "L": 0.00017414, "C": 0.00017415, "V": 12096.37310001, "T": "2018-01-19T00:25:00", "BV": 2.11827966}, {"O": 0.00017416, "H": 0.00017416, "L": 0.000172, "C": 0.00017402, "V": 1356.8212381, "T": "2018-01-19T00:30:00", "BV": 0.23460832}, {"O": 0.00017401, "H": 0.00017401, "L": 0.00017253, "C": 0.00017255, "V": 3389.95011077, "T": "2018-01-19T00:35:00", "BV": 0.58527309}, {"O": 0.00017255, "H": 0.00017623, "L": 0.00017254, "C": 0.0001741, "V": 7843.98896182, "T": "2018-01-19T00:40:00", "BV": 1.36522285}, {"O": 0.00017256, "H": 0.0001739, "L": 0.00017227, "C": 0.0001739, "V": 5024.42786454, "T": "2018-01-19T00:45:00", "BV": 0.86961038}, {"O": 0.00017408, "H": 0.00017612, "L": 0.0001739, "C": 0.00017611, "V": 11980.07334115, "T": "2018-01-19T00:50:00", "BV": 2.09871717}, {"O": 0.0001761, "H": 0.0001761, "L": 0.00017412, "C": 0.00017412, "V": 4985.89499398, "T": "2018-01-19T00:55:00", "BV": 0.86930525}, {"O": 0.00017412, "H": 0.00017425, "L": 0.00017256, "C": 0.00017256, "V": 23338.59809945, "T": "2018-01-19T01:00:00", "BV": 4.03555936}, {"O": 0.00017255, "H": 0.00017257, "L": 0.00017, "C": 0.00017168, "V": 26440.3479757, "T": "2018-01-19T01:05:00", "BV": 4.53355124}, {"O": 0.00017168, "H": 0.00017168, "L": 0.00016725, "C": 0.00016725, "V": 44722.38889205, "T": "2018-01-19T01:10:00", "BV": 7.54310325}, {"O": 0.00016725, "H": 0.00016989, "L": 0.000167, "C": 0.00016802, "V": 10493.16224595, "T": "2018-01-19T01:15:00", "BV": 1.75724059}, {"O": 0.00016977, "H": 0.00016984, "L": 0.00016872, "C": 0.00016972, "V": 4520.95494539, "T": "2018-01-19T01:20:00", "BV": 0.76748623}, {"O": 0.00016973, "H": 0.00016973, "L": 0.00016814, "C": 0.00016814, "V": 6811.93440172, "T": "2018-01-19T01:25:00", "BV": 1.15163359}, {"O": 0.00016872, "H": 0.00017, "L": 0.00016734, "C": 0.00016975, "V": 13119.1396331, "T": "2018-01-19T01:30:00", "BV": 2.21249941}, {"O": 0.00016974, "H": 0.00016974, "L": 0.00016736, "C": 0.00016858, "V": 8640.86996415, "T": "2018-01-19T01:35:00", "BV": 1.45803694}, {"O": 0.00016966, "H": 0.00016966, "L": 0.00016786, "C": 0.00016945, "V": 5039.31179645, "T": "2018-01-19T01:40:00", "BV": 0.85421337}, {"O": 0.00016945, "H": 0.00016945, "L": 0.000168, "C": 0.000168, "V": 7919.16563482, "T": "2018-01-19T01:45:00", "BV": 1.33267662}, {"O": 0.00016799, "H": 0.000168, "L": 0.00016685, "C": 0.00016749, "V": 10197.59830785, "T": "2018-01-19T01:50:00", "BV": 1.70756185}, {"O": 0.00016749, "H": 0.000168, "L": 0.00016695, "C": 0.00016751, "V": 9781.74874408, "T": "2018-01-19T01:55:00", "BV": 1.63911211}, {"O": 0.00016751, "H": 0.00016751, "L": 0.00016705, "C": 0.00016706, "V": 10578.42012245, "T": "2018-01-19T02:00:00", "BV": 1.77152544}, {"O": 0.00016707, "H": 0.00016941, "L": 0.00016685, "C": 0.0001686, "V": 17402.75483551, "T": "2018-01-19T02:05:00", "BV": 2.90861903}, {"O": 0.00016686, "H": 0.00016937, "L": 0.00016685, "C": 0.00016705, "V": 13981.8554678, "T": "2018-01-19T02:10:00", "BV": 2.333915}, {"O": 0.0001691, "H": 0.00017032, "L": 0.00016908, "C": 0.00017032, "V": 15206.37408694, "T": "2018-01-19T02:15:00", "BV": 2.58077984}, {"O": 0.00017032, "H": 0.000171, "L": 0.00016917, "C": 0.000171, "V": 17168.00546172, "T": "2018-01-19T02:20:00", "BV": 2.92338197}, {"O": 0.000171, "H": 0.000171, "L": 0.00016916, "C": 0.00016985, "V": 10034.26019596, "T": "2018-01-19T02:25:00", "BV": 1.70441151}, {"O": 0.0001695, "H": 0.0001695, "L": 0.00016642, "C": 0.00016668, "V": 12022.41144079, "T": "2018-01-19T02:30:00", "BV": 2.00796206}, {"O": 0.00016668, "H": 0.0001671, "L": 0.00016651, "C": 0.00016657, "V": 5160.79439866, "T": "2018-01-19T02:35:00", "BV": 0.86139431}, {"O": 0.00016657, "H": 0.00016657, "L": 0.00016311, "C": 0.00016317, "V": 80850.95757653, "T": "2018-01-19T02:40:00", "BV": 13.34420369}, {"O": 0.00016509, "H": 0.00016509, "L": 0.00016213, "C": 0.00016213, "V": 68736.74251057, "T": "2018-01-19T02:45:00", "BV": 11.18958695}, {"O": 0.00016255, "H": 0.00016466, "L": 0.0001621, "C": 0.0001621, "V": 38029.87413956, "T": "2018-01-19T02:50:00", "BV": 6.17567052}, {"O": 0.0001621, "H": 0.00016341, "L": 0.00016131, "C": 0.00016131, "V": 39989.52724775, "T": "2018-01-19T02:55:00", "BV": 6.4619905}, {"O": 0.0001618, "H": 0.00016341, "L": 0.00015907, "C": 0.00016198, "V": 40454.96867507, "T": "2018-01-19T03:00:00", "BV": 6.5068048}, {"O": 0.00016187, "H": 0.00016192, "L": 0.00015809, "C": 0.00016181, "V": 34892.51194211, "T": "2018-01-19T03:05:00", "BV": 5.58415018}, {"O": 0.00016, "H": 0.00016, "L": 0.0001586, "C": 0.00016, "V": 7538.57142859, "T": "2018-01-19T03:10:00", "BV": 1.20392267}, {"O": 0.00015999, "H": 0.00016045, "L": 0.00015705, "C": 0.00016, "V": 35814.44943436, "T": "2018-01-19T03:15:00", "BV": 5.70462458}, {"O": 0.0001604, "H": 0.00016238, "L": 0.0001604, "C": 0.00016238, "V": 8662.52897453, "T": "2018-01-19T03:20:00", "BV": 1.39649428}, {"O": 0.00016247, "H": 0.00016412, "L": 0.00016247, "C": 0.00016354, "V": 7159.44243136, "T": "2018-01-19T03:25:00", "BV": 1.17031837}, {"O": 0.00016354, "H": 0.00016461, "L": 0.000161, "C": 0.000161, "V": 16253.85459699, "T": "2018-01-19T03:30:00", "BV": 2.63831963}, {"O": 0.00016354, "H": 0.00016354, "L": 0.0001604, "C": 0.0001604, "V": 27852.55531211, "T": "2018-01-19T03:35:00", "BV": 4.48609738}, {"O": 0.00016193, "H": 0.00016418, "L": 0.0001612, "C": 0.00016341, "V": 6348.85364931, "T": "2018-01-19T03:40:00", "BV": 1.03543791}, {"O": 0.0001612, "H": 0.00016241, "L": 0.00016087, "C": 0.00016241, "V": 4121.30947572, "T": "2018-01-19T03:45:00", "BV": 0.66629868}, {"O": 0.00016241, "H": 0.00016429, "L": 0.00016124, "C": 0.00016328, "V": 3590.76396953, "T": "2018-01-19T03:50:00", "BV": 0.583993}, {"O": 0.00016332, "H": 0.0001642, "L": 0.00016123, "C": 0.00016418, "V": 4318.65625685, "T": "2018-01-19T03:55:00", "BV": 0.70373148}, {"O": 0.00016414, "H": 0.00016461, "L": 0.00016339, "C": 0.00016419, "V": 10729.36647322, "T": "2018-01-19T04:00:00", "BV": 1.76055854}, {"O": 0.00016461, "H": 0.0001647, "L": 0.0001642, "C": 0.0001647, "V": 7476.80418266, "T": "2018-01-19T04:05:00", "BV": 1.23072404}, {"O": 0.0001647, "H": 0.00016497, "L": 0.00016469, "C": 0.00016469, "V": 6161.94378411, "T": "2018-01-19T04:10:00", "BV": 1.01531553}, {"O": 0.00016463, "H": 0.00016497, "L": 0.00016159, "C": 0.00016427, "V": 15175.27139145, "T": "2018-01-19T04:15:00", "BV": 2.47349076}, {"O": 0.00016427, "H": 0.00016427, "L": 0.00016, "C": 0.00016, "V": 30871.32237823, "T": "2018-01-19T04:20:00", "BV": 4.96092498}, {"O": 0.0001601, "H": 0.00016203, "L": 0.0001587, "C": 0.00016001, "V": 14201.65442881, "T": "2018-01-19T04:25:00", "BV": 2.27145698}, {"O": 0.00016002, "H": 0.00016095, "L": 0.0001587, "C": 0.00015992, "V": 10643.04886012, "T": "2018-01-19T04:30:00", "BV": 1.69755379}, {"O": 0.00015992, "H": 0.00016185, "L": 0.00015992, "C": 0.00015992, "V": 3920.34429291, "T": "2018-01-19T04:35:00", "BV": 0.62727346}, {"O": 0.00015992, "H": 0.000161, "L": 0.00015906, "C": 0.00016005, "V": 6019.66700667, "T": "2018-01-19T04:40:00", "BV": 0.96199904}, {"O": 0.00016005, "H": 0.00016136, "L": 0.00015872, "C": 0.00016, "V": 17677.34959591, "T": "2018-01-19T04:45:00", "BV": 2.81445901}, {"O": 0.00016, "H": 0.00016122, "L": 0.0001595, "C": 0.00016, "V": 9207.12372117, "T": "2018-01-19T04:50:00", "BV": 1.47762078}, {"O": 0.00016, "H": 0.00016177, "L": 0.0001595, "C": 0.0001617, "V": 2857.22835512, "T": "2018-01-19T04:55:00", "BV": 0.459099}, {"O": 0.00016169, "H": 0.00016187, "L": 0.0001596, "C": 0.00015978, "V": 15554.26544231, "T": "2018-01-19T05:00:00", "BV": 2.48853114}, {"O": 0.00015978, "H": 0.00016187, "L": 0.00015972, "C": 0.00016, "V": 6444.56706692, "T": "2018-01-19T05:05:00", "BV": 1.03460066}, {"O": 0.00016, "H": 0.00016178, "L": 0.00015959, "C": 0.000161, "V": 5979.89532455, "T": "2018-01-19T05:10:00", "BV": 0.95787952}, {"O": 0.00016096, "H": 0.000161, "L": 0.00015956, "C": 0.00015957, "V": 15014.47501652, "T": "2018-01-19T05:15:00", "BV": 2.40023922}, {"O": 0.00016095, "H": 0.000161, "L": 0.0001543, "C": 0.00015915, "V": 67073.70510376, "T": "2018-01-19T05:20:00", "BV": 10.53853371}, {"O": 0.00016095, "H": 0.000161, "L": 0.0001543, "C": 0.00015711, "V": 69561.23566564, "T": "2018-01-19T05:20:00", "BV": 10.93638266}, {"O": 0.00015711, "H": 0.00016022, "L": 0.000156, "C": 0.00015615, "V": 24357.11818237, "T": "2018-01-19T05:25:00", "BV": 3.82723477}, {"O": 0.00015879, "H": 0.00015879, "L": 0.00015614, "C": 0.00015817, "V": 21968.11516515, "T": "2018-01-19T05:30:00", "BV": 3.45518117}, {"O": 0.00015805, "H": 0.00015811, "L": 0.000157, "C": 0.00015702, "V": 13246.86646146, "T": "2018-01-19T05:35:00", "BV": 2.09113385}, {"O": 0.00015702, "H": 0.000158, "L": 0.00015701, "C": 0.0001578, "V": 17640.62905165, "T": "2018-01-19T05:40:00", "BV": 2.77186974}, {"O": 0.00015701, "H": 0.0001578, "L": 0.00015661, "C": 0.00015661, "V": 26820.19474412, "T": "2018-01-19T05:45:00", "BV": 4.21155884}, {"O": 0.00015661, "H": 0.00015661, "L": 0.00015581, "C": 0.000156, "V": 44929.39175993, "T": "2018-01-19T05:50:00", "BV": 7.01635056}, {"O": 0.00015599, "H": 0.000156, "L": 0.000153, "C": 0.000153, "V": 66046.61179115, "T": "2018-01-19T05:55:00", "BV": 10.18446297}, {"O": 0.000153, "H": 0.0001544, "L": 0.00015094, "C": 0.000151, "V": 106417.57338813, "T": "2018-01-19T06:00:00", "BV": 16.18299798}, {"O": 0.00015189, "H": 0.00015564, "L": 0.00015103, "C": 0.00015539, "V": 48725.0290493, "T": "2018-01-19T06:05:00", "BV": 7.4797976}, {"O": 0.00015539, "H": 0.00015699, "L": 0.00015539, "C": 0.00015562, "V": 19083.17470137, "T": "2018-01-19T06:10:00", "BV": 2.97746201}, {"O": 0.00015562, "H": 0.000156, "L": 0.00015502, "C": 0.000156, "V": 22497.89927545, "T": "2018-01-19T06:15:00", "BV": 3.50072713}, {"O": 0.000156, "H": 0.00015903, "L": 0.00015512, "C": 0.00015903, "V": 35921.97638723, "T": "2018-01-19T06:20:00", "BV": 5.65482296}, {"O": 0.00015901, "H": 0.00015947, "L": 0.00015605, "C": 0.00015608, "V": 32934.49418976, "T": "2018-01-19T06:25:00", "BV": 5.22611695}, {"O": 0.00015772, "H": 0.00015772, "L": 0.00015011, "C": 0.00015471, "V": 53964.07498623, "T": "2018-01-19T06:30:00", "BV": 8.28136517}, {"O": 0.00015469, "H": 0.00015469, "L": 0.000148, "C": 0.00015329, "V": 142932.41664006, "T": "2018-01-19T06:35:00", "BV": 21.44606161}, {"O": 0.00015332, "H": 0.00015339, "L": 0.00015058, "C": 0.00015058, "V": 54519.15590574, "T": "2018-01-19T06:40:00", "BV": 8.2925792}, {"O": 0.00015061, "H": 0.00015357, "L": 0.00015059, "C": 0.00015356, "V": 97502.68671652, "T": "2018-01-19T06:45:00", "BV": 14.80914478}, {"O": 0.00015356, "H": 0.0001538, "L": 0.00015164, "C": 0.00015201, "V": 65334.43486078, "T": "2018-01-19T06:50:00", "BV": 9.98354682}, {"O": 0.00015201, "H": 0.00015347, "L": 0.00015164, "C": 0.00015164, "V": 63943.98836043, "T": "2018-01-19T06:55:00", "BV": 9.75110235}, {"O": 0.00015347, "H": 0.00015368, "L": 0.0001516, "C": 0.00015321, "V": 66498.8528775, "T": "2018-01-19T07:00:00", "BV": 10.11602804}, {"O": 0.00015311, "H": 0.00015329, "L": 0.00015167, "C": 0.00015173, "V": 23553.14153722, "T": "2018-01-19T07:05:00", "BV": 3.5905319}, {"O": 0.00015177, "H": 0.00015284, "L": 0.00015151, "C": 0.0001527, "V": 32412.04199789, "T": "2018-01-19T07:10:00", "BV": 4.92666063}, {"O": 0.00015271, "H": 0.00015298, "L": 0.00015151, "C": 0.00015187, "V": 26623.87186691, "T": "2018-01-19T07:15:00", "BV": 4.06549949}, {"O": 0.0001529, "H": 0.00015298, "L": 0.00015119, "C": 0.00015289, "V": 17181.66965182, "T": "2018-01-19T07:20:00", "BV": 2.61525678}, {"O": 0.00015288, "H": 0.0001529, "L": 0.00015203, "C": 0.0001529, "V": 17288.60369409, "T": "2018-01-19T07:25:00", "BV": 2.64158943}, {"O": 0.00015289, "H": 0.0001529, "L": 0.0001521, "C": 0.00015289, "V": 16675.97451313, "T": "2018-01-19T07:30:00", "BV": 2.5459914}, {"O": 0.00015289, "H": 0.0001617, "L": 0.0001521, "C": 0.00015658, "V": 129719.78864097, "T": "2018-01-19T07:35:00", "BV": 20.27055182}, {"O": 0.000157, "H": 0.00015867, "L": 0.00015514, "C": 0.00015702, "V": 60211.92337448, "T": "2018-01-19T07:40:00", "BV": 9.46000572}, {"O": 0.00015551, "H": 0.00016012, "L": 0.00015551, "C": 0.00015835, "V": 87065.12002394, "T": "2018-01-19T07:45:00", "BV": 13.74297686}, {"O": 0.00015839, "H": 0.000161, "L": 0.00015835, "C": 0.00016, "V": 95801.89298463, "T": "2018-01-19T07:50:00", "BV": 15.31839859}, {"O": 0.00016009, "H": 0.0001612, "L": 0.00015884, "C": 0.00015888, "V": 65693.8318861, "T": "2018-01-19T07:55:00", "BV": 10.5413298}, {"O": 0.00015981, "H": 0.00016301, "L": 0.00015888, "C": 0.00016125, "V": 81884.74713517, "T": "2018-01-19T08:00:00", "BV": 13.23818561}, {"O": 0.000163, "H": 0.00016301, "L": 0.0001608, "C": 0.000163, "V": 37873.72378682, "T": "2018-01-19T08:05:00", "BV": 6.137202}, {"O": 0.000163, "H": 0.00016538, "L": 0.00016201, "C": 0.00016538, "V": 77262.15469734, "T": "2018-01-19T08:10:00", "BV": 12.60464703}, {"O": 0.00016464, "H": 0.000166, "L": 0.00016236, "C": 0.00016299, "V": 46557.95321346, "T": "2018-01-19T08:15:00", "BV": 7.65284985}, {"O": 0.00016299, "H": 0.00016357, "L": 0.0001624, "C": 0.0001635, "V": 17992.49441803, "T": "2018-01-19T08:20:00", "BV": 2.938496}, {"O": 0.00016357, "H": 0.00016357, "L": 0.0001624, "C": 0.0001624, "V": 19527.25296456, "T": "2018-01-19T08:25:00", "BV": 3.18143869}, {"O": 0.0001624, "H": 0.0001624, "L": 0.00015974, "C": 0.00016075, "V": 49938.18123855, "T": "2018-01-19T08:30:00", "BV": 8.05687371}, {"O": 0.00016075, "H": 0.00016169, "L": 0.00016075, "C": 0.0001615, "V": 10032.6020546, "T": "2018-01-19T08:35:00", "BV": 1.62074084}, {"O": 0.0001615, "H": 0.0001655, "L": 0.00016003, "C": 0.00016306, "V": 65108.41936121, "T": "2018-01-19T08:40:00", "BV": 10.55595401}, {"O": 0.00016567, "H": 0.00017061, "L": 0.00016303, "C": 0.00016829, "V": 139095.23557815, "T": "2018-01-19T08:45:00", "BV": 23.30790497}, {"O": 0.00016829, "H": 0.00017081, "L": 0.00016829, "C": 0.0001704, "V": 52467.10677449, "T": "2018-01-19T08:50:00", "BV": 8.91167344}, {"O": 0.00017081, "H": 0.00017397, "L": 0.00016994, "C": 0.00017397, "V": 73630.01440363, "T": "2018-01-19T08:55:00", "BV": 12.63537638}, {"O": 0.00017394, "H": 0.00017899, "L": 0.00017006, "C": 0.00017246, "V": 144476.89100813, "T": "2018-01-19T09:00:00", "BV": 25.36662365}, {"O": 0.00017246, "H": 0.00018579, "L": 0.00017246, "C": 0.00018579, "V": 236922.5481453, "T": "2018-01-19T09:05:00", "BV": 43.04822527}, {"O": 0.000185, "H": 0.0001869, "L": 0.00018075, "C": 0.00018452, "V": 169594.22583621, "T": "2018-01-19T09:10:00", "BV": 31.21097843}, {"O": 0.00018452, "H": 0.00018656, "L": 0.000184, "C": 0.00018656, "V": 64255.35116166, "T": "2018-01-19T09:15:00", "BV": 11.90541481}, {"O": 0.00018656, "H": 0.00019268, "L": 0.0001864, "C": 0.00019268, "V": 142971.89155571, "T": "2018-01-19T09:20:00", "BV": 27.03603989}, {"O": 0.00019269, "H": 0.00019799, "L": 0.00019269, "C": 0.0001978, "V": 212828.04387189, "T": "2018-01-19T09:25:00", "BV": 41.47573168}, {"O": 0.0001978, "H": 0.00019799, "L": 0.00018202, "C": 0.0001862, "V": 240803.53529134, "T": "2018-01-19T09:30:00", "BV": 46.16018381}, {"O": 0.0001862, "H": 0.000193, "L": 0.00018252, "C": 0.0001867, "V": 135674.93017649, "T": "2018-01-19T09:35:00", "BV": 25.18828567}, {"O": 0.0001868, "H": 0.000195, "L": 0.00018652, "C": 0.00019054, "V": 113732.06493198, "T": "2018-01-19T09:40:00", "BV": 21.93824959}, {"O": 0.00019054, "H": 0.00019113, "L": 0.00018903, "C": 0.0001911, "V": 49749.35803182, "T": "2018-01-19T09:45:00", "BV": 9.45884922}, {"O": 0.00019108, "H": 0.00019108, "L": 0.000184, "C": 0.0001855, "V": 33728.07029422, "T": "2018-01-19T09:50:00", "BV": 6.34566781}, {"O": 0.000184, "H": 0.00018666, "L": 0.0001829, "C": 0.0001857, "V": 51258.61301143, "T": "2018-01-19T09:55:00", "BV": 9.46748404}, {"O": 0.00018495, "H": 0.0001857, "L": 0.0001826, "C": 0.00018532, "V": 38499.90622456, "T": "2018-01-19T10:00:00", "BV": 7.08821538}, {"O": 0.00018532, "H": 0.00018798, "L": 0.00018455, "C": 0.00018789, "V": 49045.37209284, "T": "2018-01-19T10:05:00", "BV": 9.13565618}, {"O": 0.000187, "H": 0.00018789, "L": 0.0001861, "C": 0.000187, "V": 14041.55231261, "T": "2018-01-19T10:10:00", "BV": 2.62991837}, {"O": 0.000187, "H": 0.00018794, "L": 0.000187, "C": 0.00018794, "V": 16827.61458125, "T": "2018-01-19T10:15:00", "BV": 3.15164757}, {"O": 0.00018847, "H": 0.00018847, "L": 0.00018703, "C": 0.000188, "V": 11075.80853915, "T": "2018-01-19T10:20:00", "BV": 2.0808976}, {"O": 0.000188, "H": 0.00019289, "L": 0.0001875, "C": 0.00019196, "V": 48511.81196631, "T": "2018-01-19T10:25:00", "BV": 9.26506573}, {"O": 0.00019196, "H": 0.000193, "L": 0.00018855, "C": 0.00018855, "V": 40033.83100415, "T": "2018-01-19T10:30:00", "BV": 7.61738409}, {"O": 0.00018855, "H": 0.00018855, "L": 0.00018347, "C": 0.00018399, "V": 34487.44456213, "T": "2018-01-19T10:35:00", "BV": 6.39399098}, {"O": 0.00018399, "H": 0.00018807, "L": 0.00018345, "C": 0.00018807, "V": 26772.21391485, "T": "2018-01-19T10:40:00", "BV": 4.94922256}, {"O": 0.00018806, "H": 0.00018855, "L": 0.00018613, "C": 0.00018795, "V": 12720.47628436, "T": "2018-01-19T10:45:00", "BV": 2.38911266}, {"O": 0.00018795, "H": 0.000189, "L": 0.00018619, "C": 0.000189, "V": 39876.58334499, "T": "2018-01-19T10:50:00", "BV": 7.46597337}, {"O": 0.00018834, "H": 0.000191, "L": 0.0001862, "C": 0.00019, "V": 29939.88011893, "T": "2018-01-19T10:55:00", "BV": 5.64925933}, {"O": 0.00019, "H": 0.000192, "L": 0.00018627, "C": 0.00018627, "V": 23998.46338628, "T": "2018-01-19T11:00:00", "BV": 4.56757855}, {"O": 0.00018719, "H": 0.0001891, "L": 0.00018474, "C": 0.00018626, "V": 23734.44668175, "T": "2018-01-19T11:05:00", "BV": 4.43046038}, {"O": 0.00018626, "H": 0.00018984, "L": 0.00018625, "C": 0.00018712, "V": 4067.76601678, "T": "2018-01-19T11:10:00", "BV": 0.76333324}, {"O": 0.00018712, "H": 0.00018712, "L": 0.0001836, "C": 0.0001836, "V": 24838.84257584, "T": "2018-01-19T11:15:00", "BV": 4.61562653}, {"O": 0.00018382, "H": 0.000187, "L": 0.00018346, "C": 0.0001845, "V": 33974.96503209, "T": "2018-01-19T11:20:00", "BV": 6.2836887}, {"O": 0.00018451, "H": 0.0001869, "L": 0.00018335, "C": 0.00018575, "V": 25730.78951505, "T": "2018-01-19T11:25:00", "BV": 4.74104339}, {"O": 0.00018575, "H": 0.0001865, "L": 0.000185, "C": 0.000185, "V": 25598.62036408, "T": "2018-01-19T11:30:00", "BV": 4.74812195}, {"O": 0.00018425, "H": 0.00018574, "L": 0.00018424, "C": 0.000185, "V": 12784.35954166, "T": "2018-01-19T11:35:00", "BV": 2.36478006}, {"O": 0.000185, "H": 0.000185, "L": 0.00018424, "C": 0.00018424, "V": 26991.5373831, "T": "2018-01-19T11:40:00", "BV": 4.97524202}, {"O": 0.000185, "H": 0.000185, "L": 0.00018425, "C": 0.00018432, "V": 8968.6968412, "T": "2018-01-19T11:45:00", "BV": 1.65437649}, {"O": 0.00018432, "H": 0.00018496, "L": 0.00018432, "C": 0.0001844, "V": 11718.93211662, "T": "2018-01-19T11:50:00", "BV": 2.16205629}, {"O": 0.00018432, "H": 0.000187, "L": 0.00018381, "C": 0.000187, "V": 21001.99756147, "T": "2018-01-19T11:55:00", "BV": 3.87977757}, {"O": 0.00018699, "H": 0.00018785, "L": 0.00018577, "C": 0.00018781, "V": 11463.39807333, "T": "2018-01-19T12:00:00", "BV": 2.13973438}, {"O": 0.00018781, "H": 0.0001883, "L": 0.00018716, "C": 0.00018812, "V": 15949.18066929, "T": "2018-01-19T12:05:00", "BV": 2.99470239}, {"O": 0.00018729, "H": 0.00018828, "L": 0.000185, "C": 0.00018715, "V": 19579.01968529, "T": "2018-01-19T12:10:00", "BV": 3.66061771}, {"O": 0.00018725, "H": 0.00018824, "L": 0.00018502, "C": 0.00018727, "V": 27665.28564205, "T": "2018-01-19T12:15:00", "BV": 5.18879939}, {"O": 0.00018724, "H": 0.00018824, "L": 0.00018516, "C": 0.00018561, "V": 21764.08315873, "T": "2018-01-19T12:20:00", "BV": 4.0785146}, {"O": 0.0001875, "H": 0.00018828, "L": 0.00018565, "C": 0.00018707, "V": 15442.60176712, "T": "2018-01-19T12:25:00", "BV": 2.88925406}, {"O": 0.00018701, "H": 0.00018707, "L": 0.00018572, "C": 0.00018596, "V": 10788.94399997, "T": "2018-01-19T12:30:00", "BV": 2.0070972}, {"O": 0.00018596, "H": 0.0001867, "L": 0.00018596, "C": 0.00018596, "V": 11195.99841248, "T": "2018-01-19T12:35:00", "BV": 2.08434201}, {"O": 0.0001858, "H": 0.00018596, "L": 0.000183, "C": 0.000183, "V": 58284.02445422, "T": "2018-01-19T12:40:00", "BV": 10.71721193}, {"O": 0.00018302, "H": 0.00018599, "L": 0.00018259, "C": 0.00018299, "V": 23415.02374195, "T": "2018-01-19T12:45:00", "BV": 4.29837616}, {"O": 0.00018299, "H": 0.000184, "L": 0.0001821, "C": 0.000183, "V": 12615.47325086, "T": "2018-01-19T12:50:00", "BV": 2.30078444}, {"O": 0.00018299, "H": 0.00018497, "L": 0.00018213, "C": 0.00018486, "V": 11513.8897194, "T": "2018-01-19T12:55:00", "BV": 2.10360673}, {"O": 0.000183, "H": 0.00018998, "L": 0.00018213, "C": 0.0001889, "V": 30237.36608009, "T": "2018-01-19T13:00:00", "BV": 5.6275156}, {"O": 0.00018718, "H": 0.00018787, "L": 0.00018551, "C": 0.00018763, "V": 18675.89060738, "T": "2018-01-19T13:05:00", "BV": 3.48393163}, {"O": 0.00018763, "H": 0.00018763, "L": 0.0001859, "C": 0.00018591, "V": 15029.33768198, "T": "2018-01-19T13:10:00", "BV": 2.80040535}, {"O": 0.00018591, "H": 0.00018591, "L": 0.00018, "C": 0.00018001, "V": 48525.90503815, "T": "2018-01-19T13:15:00", "BV": 8.8749088}, {"O": 0.00018001, "H": 0.0001857, "L": 0.000175, "C": 0.0001815, "V": 76451.7515891, "T": "2018-01-19T13:20:00", "BV": 13.69605356}, {"O": 0.00018148, "H": 0.00018248, "L": 0.00017822, "C": 0.00018223, "V": 15851.23433098, "T": "2018-01-19T13:25:00", "BV": 2.88453072}, {"O": 0.00018249, "H": 0.00018387, "L": 0.00018223, "C": 0.00018387, "V": 15014.39854917, "T": "2018-01-19T13:30:00", "BV": 2.74903988}, {"O": 0.00018395, "H": 0.0001869, "L": 0.00018395, "C": 0.00018543, "V": 17527.71541947, "T": "2018-01-19T13:35:00", "BV": 3.25456847}, {"O": 0.00018626, "H": 0.00018626, "L": 0.00018543, "C": 0.00018599, "V": 10297.49497589, "T": "2018-01-19T13:40:00", "BV": 1.91105958}, {"O": 0.00018598, "H": 0.00018599, "L": 0.00018231, "C": 0.00018254, "V": 29635.46852357, "T": "2018-01-19T13:45:00", "BV": 5.46192012}, {"O": 0.00018254, "H": 0.00018254, "L": 0.00017893, "C": 0.000179, "V": 39199.58189589, "T": "2018-01-19T13:50:00", "BV": 7.09548927}, {"O": 0.00017893, "H": 0.00018699, "L": 0.00017714, "C": 0.00018599, "V": 74786.0838179, "T": "2018-01-19T13:55:00", "BV": 13.47036246}, {"O": 0.00018599, "H": 0.000194, "L": 0.00018467, "C": 0.00019373, "V": 204914.73206165, "T": "2018-01-19T14:00:00", "BV": 39.02426691}, {"O": 0.00019391, "H": 0.0002035, "L": 0.00019373, "C": 0.000203, "V": 318318.30204045, "T": "2018-01-19T14:05:00", "BV": 63.62796521}, {"O": 0.000203, "H": 0.0002033, "L": 0.00019132, "C": 0.0001933, "V": 287924.84832896, "T": "2018-01-19T14:10:00", "BV": 56.39170723}, {"O": 0.00019329, "H": 0.00019693, "L": 0.00018543, "C": 0.00018604, "V": 154183.1626028, "T": "2018-01-19T14:15:00", "BV": 29.47826632}, {"O": 0.00018604, "H": 0.00018619, "L": 0.00018, "C": 0.00018001, "V": 176052.06933644, "T": "2018-01-19T14:20:00", "BV": 32.29440235}, {"O": 0.00018001, "H": 0.00018077, "L": 0.00017427, "C": 0.00018077, "V": 159733.45388992, "T": "2018-01-19T14:25:00", "BV": 28.2876178}, {"O": 0.0001808, "H": 0.00018359, "L": 0.00017901, "C": 0.00018152, "V": 56579.78077059, "T": "2018-01-19T14:30:00", "BV": 10.2840746}, {"O": 0.00017978, "H": 0.00018152, "L": 0.00017978, "C": 0.00018079, "V": 30077.683638, "T": "2018-01-19T14:35:00", "BV": 5.43261786}, {"O": 0.00018079, "H": 0.00018079, "L": 0.000175, "C": 0.0001754, "V": 56491.5687717, "T": "2018-01-19T14:40:00", "BV": 10.06052205}, {"O": 0.00017525, "H": 0.00017543, "L": 0.0001705, "C": 0.000175, "V": 136101.65543208, "T": "2018-01-19T14:45:00", "BV": 23.45790683}, {"O": 0.000175, "H": 0.0001772, "L": 0.00017413, "C": 0.00017508, "V": 37481.57208737, "T": "2018-01-19T14:50:00", "BV": 6.6065514}, {"O": 0.000175, "H": 0.000175, "L": 0.00017028, "C": 0.00017295, "V": 52804.30363229, "T": "2018-01-19T14:55:00", "BV": 9.10867789}, {"O": 0.00017295, "H": 0.00017295, "L": 0.00017033, "C": 0.00017035, "V": 58416.40290158, "T": "2018-01-19T15:00:00", "BV": 9.98914459}, {"O": 0.00017072, "H": 0.0001741, "L": 0.00017033, "C": 0.00017108, "V": 38168.06008761, "T": "2018-01-19T15:05:00", "BV": 6.540276}, {"O": 0.00017109, "H": 0.00017342, "L": 0.00017109, "C": 0.00017171, "V": 14427.45358929, "T": "2018-01-19T15:10:00", "BV": 2.49215223}, {"O": 0.00017171, "H": 0.00017891, "L": 0.00017166, "C": 0.00017516, "V": 22306.42250592, "T": "2018-01-19T15:15:00", "BV": 3.89945171}, {"O": 0.0001764, "H": 0.00017891, "L": 0.00017516, "C": 0.00017656, "V": 49633.33531689, "T": "2018-01-19T15:20:00", "BV": 8.80672381}, {"O": 0.00017786, "H": 0.00017794, "L": 0.00017657, "C": 0.00017665, "V": 35012.22338238, "T": "2018-01-19T15:25:00", "BV": 6.21035478}, {"O": 0.00017665, "H": 0.00017788, "L": 0.00017487, "C": 0.000175, "V": 20560.51373403, "T": "2018-01-19T15:30:00", "BV": 3.61719512}, {"O": 0.000175, "H": 0.00017778, "L": 0.000174, "C": 0.00017586, "V": 10483.46001831, "T": "2018-01-19T15:35:00", "BV": 1.84152265}, {"O": 0.000174, "H": 0.00017586, "L": 0.00017105, "C": 0.00017105, "V": 25570.5163204, "T": "2018-01-19T15:40:00", "BV": 4.4234441}, {"O": 0.00017334, "H": 0.000174, "L": 0.000172, "C": 0.00017219, "V": 12165.86087409, "T": "2018-01-19T15:45:00", "BV": 2.09658301}, {"O": 0.00017201, "H": 0.00017406, "L": 0.00017183, "C": 0.000174, "V": 14934.58874723, "T": "2018-01-19T15:50:00", "BV": 2.59506842}, {"O": 0.00017205, "H": 0.00017406, "L": 0.00017113, "C": 0.00017389, "V": 19838.09123106, "T": "2018-01-19T15:55:00", "BV": 3.42277731}, {"O": 0.00017205, "H": 0.00017405, "L": 0.00017101, "C": 0.0001722, "V": 19919.09418515, "T": "2018-01-19T16:00:00", "BV": 3.43793993}, {"O": 0.0001722, "H": 0.0001733, "L": 0.00017069, "C": 0.00017102, "V": 15606.91693668, "T": "2018-01-19T16:05:00", "BV": 2.68245084}, {"O": 0.00017102, "H": 0.0001725, "L": 0.00017, "C": 0.000171, "V": 44733.8503558, "T": "2018-01-19T16:10:00", "BV": 7.65605402}, {"O": 0.000171, "H": 0.00017185, "L": 0.00017046, "C": 0.000171, "V": 12212.83663549, "T": "2018-01-19T16:15:00", "BV": 2.09376417}, {"O": 0.00017147, "H": 0.00017147, "L": 0.00017047, "C": 0.00017088, "V": 6870.00759039, "T": "2018-01-19T16:20:00", "BV": 1.17266571}, {"O": 0.00017087, "H": 0.00017355, "L": 0.00017062, "C": 0.00017355, "V": 17296.37478664, "T": "2018-01-19T16:25:00", "BV": 2.97546269}, {"O": 0.00017355, "H": 0.00017553, "L": 0.00017345, "C": 0.00017442, "V": 11968.88796144, "T": "2018-01-19T16:30:00", "BV": 2.09293541}, {"O": 0.00017484, "H": 0.00017484, "L": 0.00017087, "C": 0.00017266, "V": 8119.30977104, "T": "2018-01-19T16:35:00", "BV": 1.3994791}, {"O": 0.00017249, "H": 0.00017249, "L": 0.00017101, "C": 0.00017113, "V": 6116.5209693, "T": "2018-01-19T16:40:00", "BV": 1.05121679}, {"O": 0.00017113, "H": 0.0001724, "L": 0.0001703, "C": 0.0001724, "V": 7842.08156088, "T": "2018-01-19T16:45:00", "BV": 1.34383915}, {"O": 0.0001724, "H": 0.00017431, "L": 0.00017115, "C": 0.00017299, "V": 11594.98712384, "T": "2018-01-19T16:50:00", "BV": 2.00237543}, {"O": 0.00017293, "H": 0.00017293, "L": 0.00017007, "C": 0.00017115, "V": 17563.08263144, "T": "2018-01-19T16:55:00", "BV": 3.00966903}, {"O": 0.00017115, "H": 0.0001717, "L": 0.00017115, "C": 0.00017116, "V": 12400.62425106, "T": "2018-01-19T17:00:00", "BV": 2.12725408}, {"O": 0.0001717, "H": 0.00017256, "L": 0.00017045, "C": 0.0001725, "V": 6376.29963872, "T": "2018-01-19T17:05:00", "BV": 1.09236214}, {"O": 0.0001725, "H": 0.00017398, "L": 0.00017191, "C": 0.0001733, "V": 4744.70076685, "T": "2018-01-19T17:10:00", "BV": 0.82069652}, {"O": 0.0001733, "H": 0.00017398, "L": 0.00017196, "C": 0.00017397, "V": 3160.5001151, "T": "2018-01-19T17:15:00", "BV": 0.54796103}, {"O": 0.00017397, "H": 0.00017397, "L": 0.00017196, "C": 0.000173, "V": 12651.13454417, "T": "2018-01-19T17:20:00", "BV": 2.18616271}, {"O": 0.000173, "H": 0.00017411, "L": 0.000173, "C": 0.00017411, "V": 8569.59950342, "T": "2018-01-19T17:25:00", "BV": 1.49044356}, {"O": 0.00017412, "H": 0.0001744, "L": 0.00017301, "C": 0.00017413, "V": 15062.87718039, "T": "2018-01-19T17:30:00", "BV": 2.62041916}, {"O": 0.00017413, "H": 0.00017413, "L": 0.00017295, "C": 0.00017295, "V": 10866.37861826, "T": "2018-01-19T17:35:00", "BV": 1.88127153}, {"O": 0.0001729, "H": 0.00017295, "L": 0.00017, "C": 0.00017156, "V": 30843.67850552, "T": "2018-01-19T17:40:00", "BV": 5.26508403}, {"O": 0.00017099, "H": 0.000171, "L": 0.00017, "C": 0.00017013, "V": 10891.23849373, "T": "2018-01-19T17:45:00", "BV": 1.8558467}, {"O": 0.00017002, "H": 0.00017196, "L": 0.00017001, "C": 0.00017001, "V": 6617.20325655, "T": "2018-01-19T17:50:00", "BV": 1.12885708}, {"O": 0.00017196, "H": 0.00017196, "L": 0.00017188, "C": 0.0001719, "V": 5729.49449994, "T": "2018-01-19T17:55:00", "BV": 0.98485661}, {"O": 0.00017189, "H": 0.00017189, "L": 0.00016985, "C": 0.00017002, "V": 5350.61724971, "T": "2018-01-19T18:00:00", "BV": 0.91412527}, {"O": 0.00017045, "H": 0.00017045, "L": 0.00016984, "C": 0.00016984, "V": 6450.22016749, "T": "2018-01-19T18:05:00", "BV": 1.0957304}, {"O": 0.00016984, "H": 0.00016984, "L": 0.00016667, "C": 0.0001694, "V": 40858.90429367, "T": "2018-01-19T18:10:00", "BV": 6.85747287}, {"O": 0.0001694, "H": 0.000172, "L": 0.0001678, "C": 0.000172, "V": 13315.15211146, "T": "2018-01-19T18:15:00", "BV": 2.26485804}, {"O": 0.000172, "H": 0.000173, "L": 0.000168, "C": 0.00016901, "V": 14286.25412206, "T": "2018-01-19T18:20:00", "BV": 2.42128806}, {"O": 0.00016901, "H": 0.00016905, "L": 0.00016782, "C": 0.00016905, "V": 10587.17644332, "T": "2018-01-19T18:25:00", "BV": 1.78363371}, {"O": 0.00016905, "H": 0.00016905, "L": 0.00016782, "C": 0.00016784, "V": 16699.8666759, "T": "2018-01-19T18:30:00", "BV": 2.80742655}, {"O": 0.0001679, "H": 0.00016904, "L": 0.000167, "C": 0.000167, "V": 14362.84363108, "T": "2018-01-19T18:35:00", "BV": 2.40450006}, {"O": 0.0001669, "H": 0.00016691, "L": 0.000165, "C": 0.0001659, "V": 24358.00931528, "T": "2018-01-19T18:40:00", "BV": 4.03437928}, {"O": 0.000166, "H": 0.000166, "L": 0.0001659, "C": 0.0001659, "V": 2812.01104635, "T": "2018-01-19T18:45:00", "BV": 0.4666632}, {"O": 0.0001659, "H": 0.000166, "L": 0.0001659, "C": 0.00016599, "V": 14195.74150287, "T": "2018-01-19T18:50:00", "BV": 2.35615784}, {"O": 0.0001659, "H": 0.00016599, "L": 0.000165, "C": 0.00016599, "V": 6281.87893387, "T": "2018-01-19T18:55:00", "BV": 1.03945245}, {"O": 0.00016598, "H": 0.00016599, "L": 0.00016508, "C": 0.00016599, "V": 4383.11667346, "T": "2018-01-19T19:00:00", "BV": 0.7255114}, {"O": 0.000166, "H": 0.00016859, "L": 0.00016599, "C": 0.00016718, "V": 19179.81451736, "T": "2018-01-19T19:05:00", "BV": 3.19717451}, {"O": 0.00016718, "H": 0.00016964, "L": 0.000167, "C": 0.00016921, "V": 4721.98582063, "T": "2018-01-19T19:10:00", "BV": 0.79491892}, {"O": 0.00016916, "H": 0.00016916, "L": 0.00016885, "C": 0.00016886, "V": 1602.6365553, "T": "2018-01-19T19:15:00", "BV": 0.27079642}, {"O": 0.0001682, "H": 0.00016999, "L": 0.00016733, "C": 0.00016982, "V": 10286.05292882, "T": "2018-01-19T19:20:00", "BV": 1.73256551}, {"O": 0.00016982, "H": 0.00017211, "L": 0.00016982, "C": 0.00017201, "V": 19312.40602299, "T": "2018-01-19T19:25:00", "BV": 3.30260258}, {"O": 0.00017221, "H": 0.00017349, "L": 0.00016879, "C": 0.00016893, "V": 9676.6207898, "T": "2018-01-19T19:30:00", "BV": 1.66062937}, {"O": 0.00016997, "H": 0.00017, "L": 0.00016687, "C": 0.00016999, "V": 4850.79677118, "T": "2018-01-19T19:35:00", "BV": 0.81250448}, {"O": 0.00016725, "H": 0.00017, "L": 0.00016725, "C": 0.00016978, "V": 5114.59707705, "T": "2018-01-19T19:40:00", "BV": 0.86645516}, {"O": 0.00016978, "H": 0.00016978, "L": 0.00016745, "C": 0.00016843, "V": 3675.58102552, "T": "2018-01-19T19:45:00", "BV": 0.61934768}, {"O": 0.00016843, "H": 0.00016843, "L": 0.00016745, "C": 0.000168, "V": 1348.59594802, "T": "2018-01-19T19:50:00", "BV": 0.22663638}, {"O": 0.00016734, "H": 0.00016798, "L": 0.00016599, "C": 0.00016698, "V": 6224.83281993, "T": "2018-01-19T19:55:00", "BV": 1.03555471}, {"O": 0.00016694, "H": 0.00016786, "L": 0.00016599, "C": 0.00016786, "V": 13384.97785632, "T": "2018-01-19T20:00:00", "BV": 2.24240694}, {"O": 0.0001675, "H": 0.00016798, "L": 0.00016622, "C": 0.00016793, "V": 3862.89551729, "T": "2018-01-19T20:05:00", "BV": 0.64486865}, {"O": 0.00016798, "H": 0.00016799, "L": 0.000166, "C": 0.000166, "V": 11855.02242515, "T": "2018-01-19T20:10:00", "BV": 1.97175449}, {"O": 0.00016599, "H": 0.00016652, "L": 0.000165, "C": 0.00016651, "V": 18728.0156284, "T": "2018-01-19T20:15:00", "BV": 3.09660802}, {"O": 0.00016651, "H": 0.00016652, "L": 0.00016465, "C": 0.0001664, "V": 33997.29546486, "T": "2018-01-19T20:20:00", "BV": 5.60868043}, {"O": 0.0001664, "H": 0.0001664, "L": 0.00016445, "C": 0.00016634, "V": 8691.16240349, "T": "2018-01-19T20:25:00", "BV": 1.43180288}, {"O": 0.00016628, "H": 0.00016628, "L": 0.00016421, "C": 0.00016622, "V": 5237.11448899, "T": "2018-01-19T20:30:00", "BV": 0.86329498}, {"O": 0.00016553, "H": 0.00016621, "L": 0.00016383, "C": 0.000164, "V": 6080.18407962, "T": "2018-01-19T20:35:00", "BV": 1.00210623}, {"O": 0.000164, "H": 0.00016552, "L": 0.00016357, "C": 0.00016552, "V": 7362.69154303, "T": "2018-01-19T20:40:00", "BV": 1.20974865}, {"O": 0.00016552, "H": 0.00016832, "L": 0.00016406, "C": 0.00016406, "V": 7531.38789597, "T": "2018-01-19T20:45:00", "BV": 1.25106231}, {"O": 0.00016788, "H": 0.0001679, "L": 0.00016522, "C": 0.00016533, "V": 2655.3711923, "T": "2018-01-19T20:50:00", "BV": 0.44270487}, {"O": 0.0001654, "H": 0.00016659, "L": 0.00016533, "C": 0.00016608, "V": 4495.08582298, "T": "2018-01-19T20:55:00", "BV": 0.74408794}, {"O": 0.00016604, "H": 0.00016661, "L": 0.00016526, "C": 0.00016661, "V": 3708.14031087, "T": "2018-01-19T21:00:00", "BV": 0.61388363}, {"O": 0.00016661, "H": 0.00016832, "L": 0.00016661, "C": 0.00016809, "V": 1197.45455798, "T": "2018-01-19T21:05:00", "BV": 0.19995625}, {"O": 0.00016807, "H": 0.00016839, "L": 0.00016662, "C": 0.00016837, "V": 3877.72941116, "T": "2018-01-19T21:10:00", "BV": 0.6492135}, {"O": 0.00016632, "H": 0.00016823, "L": 0.0001659, "C": 0.000166, "V": 2578.38514579, "T": "2018-01-19T21:15:00", "BV": 0.42826644}, {"O": 0.000166, "H": 0.0001665, "L": 0.00016587, "C": 0.0001665, "V": 2852.0274571, "T": "2018-01-19T21:20:00", "BV": 0.47332654}, {"O": 0.00016656, "H": 0.00016804, "L": 0.00016401, "C": 0.00016802, "V": 6514.99947033, "T": "2018-01-19T21:25:00", "BV": 1.08128999}, {"O": 0.00016633, "H": 0.00016633, "L": 0.00016534, "C": 0.00016629, "V": 2640.85375479, "T": "2018-01-19T21:30:00", "BV": 0.43666784}, {"O": 0.0001663, "H": 0.00016633, "L": 0.0001654, "C": 0.0001663, "V": 430.63200893, "T": "2018-01-19T21:35:00", "BV": 0.07151836}, {"O": 0.000166, "H": 0.000166, "L": 0.00016401, "C": 0.00016406, "V": 13817.08375282, "T": "2018-01-19T21:40:00", "BV": 2.27291053}, {"O": 0.00016537, "H": 0.00016627, "L": 0.00016537, "C": 0.00016613, "V": 4410.85885239, "T": "2018-01-19T21:45:00", "BV": 0.73271933}, {"O": 0.00016612, "H": 0.00016612, "L": 0.00016401, "C": 0.0001645, "V": 8543.36991292, "T": "2018-01-19T21:50:00", "BV": 1.40379003}, {"O": 0.00016449, "H": 0.00016588, "L": 0.00016449, "C": 0.00016563, "V": 4246.84432308, "T": "2018-01-19T21:55:00", "BV": 0.69900484}, {"O": 0.00016567, "H": 0.00016582, "L": 0.00016558, "C": 0.00016582, "V": 10109.30899049, "T": "2018-01-19T22:00:00", "BV": 1.67541898}, {"O": 0.00016582, "H": 0.00016651, "L": 0.00016562, "C": 0.00016651, "V": 14156.97038617, "T": "2018-01-19T22:05:00", "BV": 2.34771835}, {"O": 0.00016651, "H": 0.0001684, "L": 0.00016651, "C": 0.0001684, "V": 2853.78475839, "T": "2018-01-19T22:10:00", "BV": 0.47861069}, {"O": 0.0001684, "H": 0.000169, "L": 0.00016667, "C": 0.00016667, "V": 32421.51618021, "T": "2018-01-19T22:15:00", "BV": 5.46519299}, {"O": 0.00016667, "H": 0.0001688, "L": 0.00016665, "C": 0.00016876, "V": 2224.19850135, "T": "2018-01-19T22:20:00", "BV": 0.37148076}, {"O": 0.00016869, "H": 0.00016869, "L": 0.00016668, "C": 0.00016844, "V": 2881.23644339, "T": "2018-01-19T22:25:00", "BV": 0.48093168}, {"O": 0.00016824, "H": 0.00016829, "L": 0.0001669, "C": 0.00016805, "V": 745.37751721, "T": "2018-01-19T22:30:00", "BV": 0.12514352}, {"O": 0.00016802, "H": 0.00016804, "L": 0.00016745, "C": 0.00016792, "V": 1696.19011779, "T": "2018-01-19T22:35:00", "BV": 0.28457478}, {"O": 0.00016792, "H": 0.00016805, "L": 0.00016791, "C": 0.00016805, "V": 1696.07195491, "T": "2018-01-19T22:40:00", "BV": 0.284876}, {"O": 0.0001679, "H": 0.00016829, "L": 0.00016689, "C": 0.00016829, "V": 2078.68772975, "T": "2018-01-19T22:45:00", "BV": 0.34889322}, {"O": 0.00016805, "H": 0.00016829, "L": 0.00016688, "C": 0.0001669, "V": 10872.49896193, "T": "2018-01-19T22:50:00", "BV": 1.81645929}, {"O": 0.0001669, "H": 0.0001669, "L": 0.00016564, "C": 0.00016564, "V": 18238.27758492, "T": "2018-01-19T22:55:00", "BV": 3.03350743}, {"O": 0.00016564, "H": 0.00016671, "L": 0.000165, "C": 0.00016595, "V": 7234.25800502, "T": "2018-01-19T23:00:00", "BV": 1.19783957}, {"O": 0.00016595, "H": 0.0001673, "L": 0.000165, "C": 0.0001664, "V": 18785.42107031, "T": "2018-01-19T23:05:00", "BV": 3.10232325}, {"O": 0.00016633, "H": 0.00016633, "L": 0.00016502, "C": 0.0001652, "V": 1078.23281701, "T": "2018-01-19T23:10:00", "BV": 0.17837678}, {"O": 0.0001664, "H": 0.00016716, "L": 0.000166, "C": 0.00016709, "V": 4180.46397769, "T": "2018-01-19T23:15:00", "BV": 0.69761626}, {"O": 0.00016659, "H": 0.00016718, "L": 0.00016583, "C": 0.00016716, "V": 8209.54937731, "T": "2018-01-19T23:20:00", "BV": 1.36995425}, {"O": 0.00016716, "H": 0.00016718, "L": 0.00016715, "C": 0.00016715, "V": 3240.26704578, "T": "2018-01-19T23:25:00", "BV": 0.54165834}, {"O": 0.00016715, "H": 0.0001679, "L": 0.00016569, "C": 0.0001679, "V": 5660.22372005, "T": "2018-01-19T23:30:00", "BV": 0.94464753}, {"O": 0.00016791, "H": 0.00016844, "L": 0.00016791, "C": 0.00016844, "V": 341.52379079, "T": "2018-01-19T23:35:00", "BV": 0.05737216}, {"O": 0.00016844, "H": 0.00016844, "L": 0.00016817, "C": 0.00016843, "V": 3616.56236021, "T": "2018-01-19T23:40:00", "BV": 0.60905926}, {"O": 0.00016843, "H": 0.00016878, "L": 0.00016843, "C": 0.00016843, "V": 4494.42731725, "T": "2018-01-19T23:45:00", "BV": 0.75734641}, {"O": 0.00016843, "H": 0.00016843, "L": 0.0001665, "C": 0.0001665, "V": 2905.83290202, "T": "2018-01-19T23:50:00", "BV": 0.48569639}, {"O": 0.00016652, "H": 0.00016905, "L": 0.00016651, "C": 0.00016671, "V": 1929.11209752, "T": "2018-01-19T23:55:00", "BV": 0.32384136}, {"O": 0.000168, "H": 0.000168, "L": 0.00016479, "C": 0.00016479, "V": 13804.60733958, "T": "2018-01-20T00:00:00", "BV": 2.28398225}, {"O": 0.00016471, "H": 0.00016705, "L": 0.0001637, "C": 0.00016705, "V": 18963.30104486, "T": "2018-01-20T00:05:00", "BV": 3.12174206}, {"O": 0.00016705, "H": 0.0001692, "L": 0.00016705, "C": 0.0001692, "V": 16061.25774597, "T": "2018-01-20T00:10:00", "BV": 2.6937632}, {"O": 0.00016911, "H": 0.00016921, "L": 0.00016759, "C": 0.0001676, "V": 10120.29284777, "T": "2018-01-20T00:15:00", "BV": 1.71096395}, {"O": 0.00016758, "H": 0.00016758, "L": 0.000165, "C": 0.00016575, "V": 10505.60335983, "T": "2018-01-20T00:20:00", "BV": 1.74663477}, {"O": 0.00016578, "H": 0.00016658, "L": 0.0001657, "C": 0.0001657, "V": 7090.03225848, "T": "2018-01-20T00:25:00", "BV": 1.17594879}, {"O": 0.00016525, "H": 0.00016525, "L": 0.0001636, "C": 0.00016372, "V": 18729.86522324, "T": "2018-01-20T00:30:00", "BV": 3.07634}, {"O": 0.00016372, "H": 0.00016559, "L": 0.00016342, "C": 0.00016447, "V": 11982.77363003, "T": "2018-01-20T00:35:00", "BV": 1.96213808}, {"O": 0.00016447, "H": 0.00016447, "L": 0.000161, "C": 0.00016294, "V": 44490.12027133, "T": "2018-01-20T00:40:00", "BV": 7.22376586}, {"O": 0.00016291, "H": 0.00016457, "L": 0.00016031, "C": 0.00016457, "V": 53163.37336424, "T": "2018-01-20T00:45:00", "BV": 8.5816327}, {"O": 0.00016447, "H": 0.00016943, "L": 0.00016445, "C": 0.00016677, "V": 46442.88263845, "T": "2018-01-20T00:50:00", "BV": 7.79613055}, {"O": 0.00016677, "H": 0.00016842, "L": 0.0001667, "C": 0.00016823, "V": 10350.03107676, "T": "2018-01-20T00:55:00", "BV": 1.73779265}, {"O": 0.00016823, "H": 0.00016943, "L": 0.00016671, "C": 0.00016822, "V": 44346.70085417, "T": "2018-01-20T01:00:00", "BV": 7.45885697}, {"O": 0.00016822, "H": 0.00016822, "L": 0.00016702, "C": 0.00016776, "V": 5787.85647717, "T": "2018-01-20T01:05:00", "BV": 0.97071391}, {"O": 0.00016879, "H": 0.00016944, "L": 0.00016776, "C": 0.00016778, "V": 37063.7963116, "T": "2018-01-20T01:10:00", "BV": 6.26895127}, {"O": 0.00016783, "H": 0.00016923, "L": 0.00016783, "C": 0.00016915, "V": 2523.9212088, "T": "2018-01-20T01:15:00", "BV": 0.42450434}, {"O": 0.0001679, "H": 0.00016911, "L": 0.00016778, "C": 0.00016785, "V": 10188.73232392, "T": "2018-01-20T01:20:00", "BV": 1.71068953}, {"O": 0.00016778, "H": 0.00016944, "L": 0.00016778, "C": 0.00016944, "V": 21970.80596396, "T": "2018-01-20T01:25:00", "BV": 3.71005601}, {"O": 0.00016944, "H": 0.00017043, "L": 0.00016786, "C": 0.00017036, "V": 16060.24970408, "T": "2018-01-20T01:30:00", "BV": 2.71989249}, {"O": 0.00017035, "H": 0.00017036, "L": 0.00016708, "C": 0.00017, "V": 12085.07926763, "T": "2018-01-20T01:35:00", "BV": 2.03900637}, {"O": 0.00016998, "H": 0.00016998, "L": 0.00016803, "C": 0.00016869, "V": 4123.58131625, "T": "2018-01-20T01:40:00", "BV": 0.69810106}, {"O": 0.00016869, "H": 0.000169, "L": 0.0001675, "C": 0.0001675, "V": 8705.57357678, "T": "2018-01-20T01:45:00", "BV": 1.46498589}, {"O": 0.0001679, "H": 0.0001679, "L": 0.00016529, "C": 0.00016764, "V": 27636.71924216, "T": "2018-01-20T01:50:00", "BV": 4.59237382}, {"O": 0.000167, "H": 0.000167, "L": 0.000165, "C": 0.00016685, "V": 11684.01722285, "T": "2018-01-20T01:55:00", "BV": 1.93201896}, {"O": 0.00016679, "H": 0.0001668, "L": 0.000165, "C": 0.00016563, "V": 5838.57024775, "T": "2018-01-20T02:00:00", "BV": 0.96897642}, {"O": 0.00016555, "H": 0.00016555, "L": 0.00016133, "C": 0.00016362, "V": 44329.41116285, "T": "2018-01-20T02:05:00", "BV": 7.27544238}, {"O": 0.00016362, "H": 0.00016389, "L": 0.00016142, "C": 0.00016389, "V": 19439.99023606, "T": "2018-01-20T02:10:00", "BV": 3.1562308}, {"O": 0.00016393, "H": 0.00016572, "L": 0.00016393, "C": 0.0001649, "V": 9923.54845607, "T": "2018-01-20T02:15:00", "BV": 1.63646209}, {"O": 0.00016621, "H": 0.00016623, "L": 0.00016202, "C": 0.00016502, "V": 8000.47696926, "T": "2018-01-20T02:20:00", "BV": 1.31478473}, {"O": 0.00016529, "H": 0.00016679, "L": 0.000165, "C": 0.000165, "V": 3513.42936155, "T": "2018-01-20T02:25:00", "BV": 0.58148378}, {"O": 0.000165, "H": 0.00016679, "L": 0.000165, "C": 0.00016506, "V": 4545.5985503, "T": "2018-01-20T02:30:00", "BV": 0.75364279}, {"O": 0.00016575, "H": 0.00016624, "L": 0.00016506, "C": 0.00016578, "V": 3386.43799603, "T": "2018-01-20T02:35:00", "BV": 0.56160426}, {"O": 0.00016578, "H": 0.000167, "L": 0.00016575, "C": 0.000167, "V": 7557.80963446, "T": "2018-01-20T02:40:00", "BV": 1.25575697}, {"O": 0.000167, "H": 0.00016712, "L": 0.00016129, "C": 0.000166, "V": 16925.25601236, "T": "2018-01-20T02:45:00", "BV": 2.77271116}, {"O": 0.000165, "H": 0.0001651, "L": 0.00016164, "C": 0.00016164, "V": 7389.99497851, "T": "2018-01-20T02:50:00", "BV": 1.21601172}, {"O": 0.00016502, "H": 0.00016503, "L": 0.00016361, "C": 0.00016485, "V": 4201.47607774, "T": "2018-01-20T02:55:00", "BV": 0.69270978}, {"O": 0.00016485, "H": 0.00016485, "L": 0.00016363, "C": 0.00016484, "V": 1612.56961165, "T": "2018-01-20T03:00:00", "BV": 0.26550597}, {"O": 0.00016483, "H": 0.00016483, "L": 0.0001603, "C": 0.00016263, "V": 39071.81821536, "T": "2018-01-20T03:05:00", "BV": 6.29971989}, {"O": 0.00016262, "H": 0.00016474, "L": 0.00016029, "C": 0.00016097, "V": 22516.82658785, "T": "2018-01-20T03:10:00", "BV": 3.63139231}, {"O": 0.00016097, "H": 0.0001626, "L": 0.00016029, "C": 0.00016091, "V": 11429.28602954, "T": "2018-01-20T03:15:00", "BV": 1.84176697}, {"O": 0.0001609, "H": 0.00016181, "L": 0.00016028, "C": 0.00016181, "V": 11699.11317293, "T": "2018-01-20T03:20:00", "BV": 1.88207695}, {"O": 0.0001616, "H": 0.0001618, "L": 0.00016034, "C": 0.00016043, "V": 29701.58337048, "T": "2018-01-20T03:25:00", "BV": 4.77665909}, {"O": 0.00016043, "H": 0.00016044, "L": 0.00016028, "C": 0.00016043, "V": 13756.41132708, "T": "2018-01-20T03:30:00", "BV": 2.20667805}, {"O": 0.00016043, "H": 0.00016044, "L": 0.00016001, "C": 0.00016001, "V": 13789.22518862, "T": "2018-01-20T03:35:00", "BV": 2.20937901}, {"O": 0.00016026, "H": 0.00016026, "L": 0.00016001, "C": 0.00016025, "V": 9318.4924073, "T": "2018-01-20T03:40:00", "BV": 1.49328464}, {"O": 0.00016025, "H": 0.00016025, "L": 0.0001598, "C": 0.0001598, "V": 45454.60648666, "T": "2018-01-20T03:45:00", "BV": 7.27197175}, {"O": 0.00015961, "H": 0.00016, "L": 0.00015872, "C": 0.0001599, "V": 20413.53685722, "T": "2018-01-20T03:50:00", "BV": 3.24941646}, {"O": 0.00015999, "H": 0.00016044, "L": 0.00015999, "C": 0.00016044, "V": 12633.4227763, "T": "2018-01-20T03:55:00", "BV": 2.02391382}, {"O": 0.00016035, "H": 0.00016043, "L": 0.00015871, "C": 0.00016006, "V": 8085.70922637, "T": "2018-01-20T04:00:00", "BV": 1.28592558}, {"O": 0.00016006, "H": 0.00016006, "L": 0.00015801, "C": 0.00015989, "V": 22212.93447802, "T": "2018-01-20T04:05:00", "BV": 3.53352415}, {"O": 0.00015891, "H": 0.00015993, "L": 0.00015802, "C": 0.00015847, "V": 15207.62269197, "T": "2018-01-20T04:10:00", "BV": 2.4152716}, {"O": 0.00015847, "H": 0.00015889, "L": 0.000158, "C": 0.000158, "V": 28955.83228748, "T": "2018-01-20T04:15:00", "BV": 4.58528501}, {"O": 0.00015856, "H": 0.00015857, "L": 0.00015693, "C": 0.00015761, "V": 48258.95800519, "T": "2018-01-20T04:20:00", "BV": 7.59462417}, {"O": 0.00015762, "H": 0.00016044, "L": 0.00015713, "C": 0.00015955, "V": 24106.76927653, "T": "2018-01-20T04:25:00", "BV": 3.84560557}, {"O": 0.00016044, "H": 0.00016044, "L": 0.00015898, "C": 0.00015956, "V": 5427.19081482, "T": "2018-01-20T04:30:00", "BV": 0.86595921}, {"O": 0.00015956, "H": 0.00015956, "L": 0.00015859, "C": 0.00015859, "V": 40351.01258055, "T": "2018-01-20T04:35:00", "BV": 6.41686947}, {"O": 0.00015859, "H": 0.00015859, "L": 0.00015631, "C": 0.00015631, "V": 33863.89102371, "T": "2018-01-20T04:40:00", "BV": 5.30945716}, {"O": 0.00015611, "H": 0.00015611, "L": 0.00015398, "C": 0.00015398, "V": 64681.76632541, "T": "2018-01-20T04:45:00", "BV": 10.02938385}, {"O": 0.00015399, "H": 0.0001548, "L": 0.00015275, "C": 0.00015285, "V": 62538.30482743, "T": "2018-01-20T04:50:00", "BV": 9.61731309}, {"O": 0.0001535, "H": 0.0001535, "L": 0.0001511, "C": 0.00015115, "V": 78500.59990546, "T": "2018-01-20T04:55:00", "BV": 11.95643333}, {"O": 0.00015115, "H": 0.00015115, "L": 0.000149, "C": 0.00014912, "V": 87468.43651001, "T": "2018-01-20T05:00:00", "BV": 13.12094486}, {"O": 0.00015074, "H": 0.00015074, "L": 0.00014901, "C": 0.00014948, "V": 35664.30921337, "T": "2018-01-20T05:05:00", "BV": 5.34754579}, {"O": 0.0001495, "H": 0.0001495, "L": 0.0001477, "C": 0.000148, "V": 43526.75716263, "T": "2018-01-20T05:10:00", "BV": 6.45509395}, {"O": 0.0001478, "H": 0.00014949, "L": 0.00014642, "C": 0.00014943, "V": 94094.92396142, "T": "2018-01-20T05:15:00", "BV": 13.94041063}, {"O": 0.00014943, "H": 0.00014986, "L": 0.00014789, "C": 0.00014986, "V": 35375.00607461, "T": "2018-01-20T05:20:00", "BV": 5.26516132}, {"O": 0.00014986, "H": 0.00015307, "L": 0.00014985, "C": 0.00015307, "V": 20989.68951098, "T": "2018-01-20T05:25:00", "BV": 3.17945969}, {"O": 0.00015307, "H": 0.00015634, "L": 0.00015076, "C": 0.00015217, "V": 42728.01114773, "T": "2018-01-20T05:30:00", "BV": 6.60001741}, {"O": 0.00015219, "H": 0.00015341, "L": 0.00015158, "C": 0.00015233, "V": 36652.51711625, "T": "2018-01-20T05:35:00", "BV": 5.5691893}, {"O": 0.00015233, "H": 0.00015233, "L": 0.00015159, "C": 0.00015233, "V": 7737.83116369, "T": "2018-01-20T05:40:00", "BV": 1.17605908}, {"O": 0.00015233, "H": 0.00015989, "L": 0.00015233, "C": 0.00015504, "V": 53534.60102221, "T": "2018-01-20T05:45:00", "BV": 8.36575782}, {"O": 0.00015505, "H": 0.0001561, "L": 0.00015505, "C": 0.00015531, "V": 12425.61515252, "T": "2018-01-20T05:50:00", "BV": 1.92843355}, {"O": 0.00015531, "H": 0.0001561, "L": 0.00015531, "C": 0.0001561, "V": 8337.10728391, "T": "2018-01-20T05:55:00", "BV": 1.29751591}, {"O": 0.00015609, "H": 0.00015609, "L": 0.00015139, "C": 0.00015159, "V": 29528.24957449, "T": "2018-01-20T06:00:00", "BV": 4.55819784}, {"O": 0.00015225, "H": 0.00015316, "L": 0.00015162, "C": 0.00015163, "V": 10411.07296254, "T": "2018-01-20T06:05:00", "BV": 1.58349799}, {"O": 0.00015165, "H": 0.00015225, "L": 0.0001516, "C": 0.00015161, "V": 26277.25625799, "T": "2018-01-20T06:10:00", "BV": 3.98884181}, {"O": 0.00015161, "H": 0.00015495, "L": 0.00015142, "C": 0.00015495, "V": 26888.74290121, "T": "2018-01-20T06:15:00", "BV": 4.09576615}, {"O": 0.00015495, "H": 0.00015891, "L": 0.00015439, "C": 0.00015622, "V": 23159.32055307, "T": "2018-01-20T06:20:00", "BV": 3.60981144}, {"O": 0.0001565, "H": 0.0001565, "L": 0.00015521, "C": 0.00015523, "V": 18583.47110758, "T": "2018-01-20T06:25:00", "BV": 2.8934724}, {"O": 0.00015622, "H": 0.00015849, "L": 0.00015522, "C": 0.00015651, "V": 21560.92284743, "T": "2018-01-20T06:30:00", "BV": 3.36538739}, {"O": 0.00015652, "H": 0.00015849, "L": 0.0001565, "C": 0.00015803, "V": 27669.78015607, "T": "2018-01-20T06:35:00", "BV": 4.33709395}, {"O": 0.00015803, "H": 0.00015803, "L": 0.00015522, "C": 0.00015767, "V": 15304.94268455, "T": "2018-01-20T06:40:00", "BV": 2.38965415}, {"O": 0.00015525, "H": 0.00015742, "L": 0.00015525, "C": 0.0001569, "V": 13854.77681031, "T": "2018-01-20T06:45:00", "BV": 2.16154661}, {"O": 0.0001569, "H": 0.00015694, "L": 0.00015522, "C": 0.00015522, "V": 17834.4288328, "T": "2018-01-20T06:50:00", "BV": 2.77474872}, {"O": 0.0001568, "H": 0.00015693, "L": 0.00015523, "C": 0.0001568, "V": 9080.78555745, "T": "2018-01-20T06:55:00", "BV": 1.4214245}, {"O": 0.0001568, "H": 0.00015759, "L": 0.00015676, "C": 0.00015759, "V": 20949.71971037, "T": "2018-01-20T07:00:00", "BV": 3.28896717}, {"O": 0.00015849, "H": 0.000159, "L": 0.00015522, "C": 0.00015675, "V": 29610.77506717, "T": "2018-01-20T07:05:00", "BV": 4.66764264}, {"O": 0.00015675, "H": 0.00015675, "L": 0.000155, "C": 0.00015665, "V": 10961.02486873, "T": "2018-01-20T07:10:00", "BV": 1.70444814}, {"O": 0.00015664, "H": 0.00015665, "L": 0.00015439, "C": 0.00015447, "V": 15880.51715862, "T": "2018-01-20T07:15:00", "BV": 2.47999887}, {"O": 0.00015447, "H": 0.00015656, "L": 0.00015438, "C": 0.00015656, "V": 4389.5841477, "T": "2018-01-20T07:20:00", "BV": 0.67798826}, {"O": 0.00015451, "H": 0.00015452, "L": 0.0001525, "C": 0.00015449, "V": 27459.85731912, "T": "2018-01-20T07:25:00", "BV": 4.23674125}, {"O": 0.00015449, "H": 0.00015605, "L": 0.00015447, "C": 0.00015453, "V": 17225.5487497, "T": "2018-01-20T07:30:00", "BV": 2.67371683}, {"O": 0.00015604, "H": 0.00015604, "L": 0.00015453, "C": 0.00015466, "V": 6640.86819366, "T": "2018-01-20T07:35:00", "BV": 1.02714228}, {"O": 0.00015465, "H": 0.00015595, "L": 0.00015458, "C": 0.00015595, "V": 11572.34560938, "T": "2018-01-20T07:40:00", "BV": 1.79260336}, {"O": 0.00015594, "H": 0.00015759, "L": 0.00015594, "C": 0.00015759, "V": 23172.60387854, "T": "2018-01-20T07:45:00", "BV": 3.6272566}, {"O": 0.00015849, "H": 0.00015849, "L": 0.00015723, "C": 0.00015723, "V": 6915.51575277, "T": "2018-01-20T07:50:00", "BV": 1.09013561}, {"O": 0.0001567, "H": 0.00015744, "L": 0.00015666, "C": 0.00015666, "V": 18858.45041846, "T": "2018-01-20T07:55:00", "BV": 2.95647489}, {"O": 0.00015664, "H": 0.00015664, "L": 0.00015465, "C": 0.00015498, "V": 10507.95495561, "T": "2018-01-20T08:00:00", "BV": 1.63599983}, {"O": 0.00015634, "H": 0.00015657, "L": 0.00015502, "C": 0.00015651, "V": 4369.920925, "T": "2018-01-20T08:05:00", "BV": 0.68027055}, {"O": 0.00015651, "H": 0.00015754, "L": 0.00015651, "C": 0.00015668, "V": 6471.0686927, "T": "2018-01-20T08:10:00", "BV": 1.01333692}, {"O": 0.00015751, "H": 0.00015808, "L": 0.00015749, "C": 0.00015753, "V": 14920.51871398, "T": "2018-01-20T08:15:00", "BV": 2.35071205}, {"O": 0.00015808, "H": 0.00015901, "L": 0.00015751, "C": 0.00015901, "V": 5962.63052688, "T": "2018-01-20T08:20:00", "BV": 0.94499905}, {"O": 0.00015901, "H": 0.00015914, "L": 0.00015573, "C": 0.00015791, "V": 17833.53801232, "T": "2018-01-20T08:25:00", "BV": 2.80910443}, {"O": 0.00015791, "H": 0.00015791, "L": 0.0001515, "C": 0.00015274, "V": 48613.77835079, "T": "2018-01-20T08:30:00", "BV": 7.52519441}, {"O": 0.00015316, "H": 0.0001557, "L": 0.00015316, "C": 0.00015528, "V": 4969.56966833, "T": "2018-01-20T08:35:00", "BV": 0.77168436}, {"O": 0.0001553, "H": 0.0001554, "L": 0.00015433, "C": 0.00015539, "V": 6520.85717712, "T": "2018-01-20T08:40:00", "BV": 1.01077439}, {"O": 0.00015539, "H": 0.00015539, "L": 0.0001544, "C": 0.00015441, "V": 478.96001787, "T": "2018-01-20T08:45:00", "BV": 0.07427243}, {"O": 0.00015442, "H": 0.0001554, "L": 0.00015441, "C": 0.0001554, "V": 4552.29316722, "T": "2018-01-20T08:50:00", "BV": 0.70366198}, {"O": 0.0001554, "H": 0.00015564, "L": 0.0001554, "C": 0.00015564, "V": 2789.88739416, "T": "2018-01-20T08:55:00", "BV": 0.43365226}, {"O": 0.00015564, "H": 0.00015564, "L": 0.00015401, "C": 0.00015401, "V": 4715.10996584, "T": "2018-01-20T09:00:00", "BV": 0.73128135}, {"O": 0.000154, "H": 0.0001544, "L": 0.00015157, "C": 0.00015439, "V": 3395.1624331, "T": "2018-01-20T09:05:00", "BV": 0.51991861}, {"O": 0.00015383, "H": 0.00015383, "L": 0.00015283, "C": 0.00015383, "V": 3440.95469014, "T": "2018-01-20T09:10:00", "BV": 0.52848837}, {"O": 0.00015383, "H": 0.00015514, "L": 0.00015381, "C": 0.00015441, "V": 4488.45637871, "T": "2018-01-20T09:15:00", "BV": 0.69233267}, {"O": 0.00015441, "H": 0.00015513, "L": 0.00015441, "C": 0.00015513, "V": 2213.88431295, "T": "2018-01-20T09:20:00", "BV": 0.34251623}, {"O": 0.00015513, "H": 0.00015565, "L": 0.00015512, "C": 0.00015565, "V": 3495.39781681, "T": "2018-01-20T09:25:00", "BV": 0.54239388}, {"O": 0.00015565, "H": 0.00015588, "L": 0.00015515, "C": 0.00015588, "V": 5897.81268884, "T": "2018-01-20T09:30:00", "BV": 0.91800407}, {"O": 0.00015588, "H": 0.00015588, "L": 0.00015518, "C": 0.00015566, "V": 3274.86364242, "T": "2018-01-20T09:35:00", "BV": 0.5086293}, {"O": 0.00015566, "H": 0.00015588, "L": 0.00015566, "C": 0.00015585, "V": 3018.01499203, "T": "2018-01-20T09:40:00", "BV": 0.4703319}, {"O": 0.00015585, "H": 0.00015585, "L": 0.00015531, "C": 0.00015541, "V": 6625.8948457, "T": "2018-01-20T09:45:00", "BV": 1.03209497}, {"O": 0.00015534, "H": 0.00015588, "L": 0.00015531, "C": 0.0001555, "V": 7585.78264207, "T": "2018-01-20T09:50:00", "BV": 1.18056246}, {"O": 0.0001555, "H": 0.00015667, "L": 0.0001555, "C": 0.00015667, "V": 4847.71395653, "T": "2018-01-20T09:55:00", "BV": 0.75590042}, {"O": 0.00015667, "H": 0.00015791, "L": 0.00015588, "C": 0.00015791, "V": 3367.57502536, "T": "2018-01-20T10:00:00", "BV": 0.52835049}, {"O": 0.00015796, "H": 0.00015799, "L": 0.00015737, "C": 0.00015795, "V": 11926.23139349, "T": "2018-01-20T10:05:00", "BV": 1.88269983}, {"O": 0.00015795, "H": 0.00015795, "L": 0.00015591, "C": 0.00015744, "V": 9332.94007021, "T": "2018-01-20T10:10:00", "BV": 1.46908691}, {"O": 0.0001567, "H": 0.00015749, "L": 0.0001567, "C": 0.00015749, "V": 13635.34254479, "T": "2018-01-20T10:15:00", "BV": 2.14370971}, {"O": 0.00015748, "H": 0.00015893, "L": 0.00015744, "C": 0.00015893, "V": 25757.5928571, "T": "2018-01-20T10:20:00", "BV": 4.07208005}, {"O": 0.00015893, "H": 0.0001595, "L": 0.00015796, "C": 0.00015842, "V": 22759.91229381, "T": "2018-01-20T10:25:00", "BV": 3.61332058}, {"O": 0.00015842, "H": 0.00015906, "L": 0.00015797, "C": 0.00015903, "V": 10513.34258173, "T": "2018-01-20T10:30:00", "BV": 1.66996287}, {"O": 0.00015798, "H": 0.00015902, "L": 0.00015797, "C": 0.000159, "V": 2640.24851252, "T": "2018-01-20T10:35:00", "BV": 0.41775312}, {"O": 0.00015901, "H": 0.00015901, "L": 0.00015799, "C": 0.00015899, "V": 3932.34531053, "T": "2018-01-20T10:40:00", "BV": 0.62276563}, {"O": 0.00015899, "H": 0.00015899, "L": 0.0001581, "C": 0.00015829, "V": 10352.27174537, "T": "2018-01-20T10:45:00", "BV": 1.64001827}, {"O": 0.00015829, "H": 0.00015902, "L": 0.00015815, "C": 0.0001587, "V": 10527.35094823, "T": "2018-01-20T10:50:00", "BV": 1.6705665}, {"O": 0.0001583, "H": 0.00015956, "L": 0.0001583, "C": 0.00015956, "V": 22109.88109785, "T": "2018-01-20T10:55:00", "BV": 3.52628255}, {"O": 0.0001598, "H": 0.00016178, "L": 0.00015847, "C": 0.00016031, "V": 32899.49725652, "T": "2018-01-20T11:00:00", "BV": 5.26846933}, {"O": 0.0001597, "H": 0.00016243, "L": 0.0001597, "C": 0.00015992, "V": 27626.61853466, "T": "2018-01-20T11:05:00", "BV": 4.45838752}, {"O": 0.00016144, "H": 0.00016238, "L": 0.00016, "C": 0.000162, "V": 9889.27946427, "T": "2018-01-20T11:10:00", "BV": 1.60202989}, {"O": 0.00016018, "H": 0.00016307, "L": 0.00016018, "C": 0.0001623, "V": 14211.72547487, "T": "2018-01-20T11:15:00", "BV": 2.30577758}, {"O": 0.00016085, "H": 0.00016299, "L": 0.0001608, "C": 0.000161, "V": 5818.90862808, "T": "2018-01-20T11:20:00", "BV": 0.93901578}, {"O": 0.00016103, "H": 0.00016263, "L": 0.000161, "C": 0.000161, "V": 29724.47559536, "T": "2018-01-20T11:25:00", "BV": 4.8050674}, {"O": 0.000161, "H": 0.00016258, "L": 0.00015985, "C": 0.00015995, "V": 47166.18569872, "T": "2018-01-20T11:30:00", "BV": 7.57498215}, {"O": 0.00015995, "H": 0.00015998, "L": 0.0001592, "C": 0.0001592, "V": 23593.24830579, "T": "2018-01-20T11:35:00", "BV": 3.77225847}, {"O": 0.0001591, "H": 0.0001591, "L": 0.00015831, "C": 0.00015869, "V": 7115.22390913, "T": "2018-01-20T11:40:00", "BV": 1.12926687}, {"O": 0.00015831, "H": 0.00015869, "L": 0.00015801, "C": 0.0001585, "V": 6008.60313396, "T": "2018-01-20T11:45:00", "BV": 0.95117903}, {"O": 0.0001585, "H": 0.0001585, "L": 0.0001575, "C": 0.00015761, "V": 4244.92977889, "T": "2018-01-20T11:50:00", "BV": 0.67082879}, {"O": 0.00015761, "H": 0.00015761, "L": 0.00015603, "C": 0.0001566, "V": 23564.70243784, "T": "2018-01-20T11:55:00", "BV": 3.69676948}, {"O": 0.0001566, "H": 0.00015801, "L": 0.00015629, "C": 0.00015635, "V": 18398.98337723, "T": "2018-01-20T12:00:00", "BV": 2.88189908}, {"O": 0.00015644, "H": 0.00015907, "L": 0.00015643, "C": 0.00015907, "V": 7469.75492873, "T": "2018-01-20T12:05:00", "BV": 1.17379782}, {"O": 0.00015907, "H": 0.00016027, "L": 0.00015907, "C": 0.00015981, "V": 6495.95726064, "T": "2018-01-20T12:10:00", "BV": 1.03677449}, {"O": 0.0001599, "H": 0.00016038, "L": 0.00015981, "C": 0.00016002, "V": 6342.66116135, "T": "2018-01-20T12:15:00", "BV": 1.01572052}, {"O": 0.00016003, "H": 0.00016159, "L": 0.00016003, "C": 0.00016157, "V": 5036.98408239, "T": "2018-01-20T12:20:00", "BV": 0.81226372}, {"O": 0.00016157, "H": 0.00016241, "L": 0.00016157, "C": 0.0001624, "V": 15510.17100295, "T": "2018-01-20T12:25:00", "BV": 2.51253565}, {"O": 0.0001623, "H": 0.0001624, "L": 0.00015907, "C": 0.00015907, "V": 14260.84582514, "T": "2018-01-20T12:30:00", "BV": 2.28929734}, {"O": 0.00015908, "H": 0.00015966, "L": 0.00015906, "C": 0.00015907, "V": 8451.99183329, "T": "2018-01-20T12:35:00", "BV": 1.34523938}, {"O": 0.00015908, "H": 0.000162, "L": 0.00015906, "C": 0.00015982, "V": 14042.29039093, "T": "2018-01-20T12:40:00", "BV": 2.24410302}, {"O": 0.00015988, "H": 0.00016151, "L": 0.00015982, "C": 0.00016151, "V": 5874.9934447, "T": "2018-01-20T12:45:00", "BV": 0.93998843}, {"O": 0.00016, "H": 0.00016227, "L": 0.00016, "C": 0.00016101, "V": 7619.1685062, "T": "2018-01-20T12:50:00", "BV": 1.2293078}, {"O": 0.00016117, "H": 0.00016229, "L": 0.00016117, "C": 0.00016205, "V": 3996.35225108, "T": "2018-01-20T12:55:00", "BV": 0.64719547}, {"O": 0.00016204, "H": 0.00016205, "L": 0.00016001, "C": 0.00016204, "V": 7108.96094254, "T": "2018-01-20T13:00:00", "BV": 1.14729514}, {"O": 0.00016004, "H": 0.0001619, "L": 0.00015996, "C": 0.00016188, "V": 2527.08181631, "T": "2018-01-20T13:05:00", "BV": 0.40480994}, {"O": 0.00016001, "H": 0.0001615, "L": 0.00015996, "C": 0.0001605, "V": 6245.7709878, "T": "2018-01-20T13:10:00", "BV": 1.00311413}, {"O": 0.0001615, "H": 0.0001615, "L": 0.0001605, "C": 0.0001609, "V": 3419.60861155, "T": "2018-01-20T13:15:00", "BV": 0.5512846}, {"O": 0.0001615, "H": 0.0001615, "L": 0.0001605, "C": 0.0001605, "V": 7801.65174552, "T": "2018-01-20T13:20:00", "BV": 1.25429782}, {"O": 0.00016104, "H": 0.00016104, "L": 0.0001599, "C": 0.00015997, "V": 4458.55925384, "T": "2018-01-20T13:25:00", "BV": 0.71310183}, {"O": 0.00015997, "H": 0.00015998, "L": 0.00015875, "C": 0.00015875, "V": 10542.04151215, "T": "2018-01-20T13:30:00", "BV": 1.68449919}, {"O": 0.00015874, "H": 0.00015898, "L": 0.0001568, "C": 0.00015898, "V": 14517.34142829, "T": "2018-01-20T13:35:00", "BV": 2.29206046}, {"O": 0.00015896, "H": 0.000159, "L": 0.00015894, "C": 0.000159, "V": 2169.24592929, "T": "2018-01-20T13:40:00", "BV": 0.34484836}, {"O": 0.000159, "H": 0.000159, "L": 0.00015758, "C": 0.00015899, "V": 3302.99873017, "T": "2018-01-20T13:45:00", "BV": 0.52288812}, {"O": 0.00015743, "H": 0.00015897, "L": 0.00015697, "C": 0.000158, "V": 5216.99823802, "T": "2018-01-20T13:50:00", "BV": 0.8247956}, {"O": 0.0001588, "H": 0.00015981, "L": 0.00015879, "C": 0.00015981, "V": 7790.81873508, "T": "2018-01-20T13:55:00", "BV": 1.23770898}, {"O": 0.00015981, "H": 0.00015981, "L": 0.00015891, "C": 0.0001598, "V": 15570.20403695, "T": "2018-01-20T14:00:00", "BV": 2.47804867}, {"O": 0.0001598, "H": 0.00016032, "L": 0.0001598, "C": 0.00016032, "V": 5456.80267023, "T": "2018-01-20T14:05:00", "BV": 0.87340958}, {"O": 0.00016032, "H": 0.000162, "L": 0.00016032, "C": 0.00016035, "V": 10665.38458817, "T": "2018-01-20T14:10:00", "BV": 1.71764583}, {"O": 0.0001606, "H": 0.00016194, "L": 0.00015982, "C": 0.00015982, "V": 16872.03022652, "T": "2018-01-20T14:15:00", "BV": 2.70156976}, {"O": 0.00015998, "H": 0.0001609, "L": 0.00015998, "C": 0.0001609, "V": 633.12072517, "T": "2018-01-20T14:20:00", "BV": 0.10160206}, {"O": 0.00016095, "H": 0.000161, "L": 0.00015983, "C": 0.000161, "V": 1459.11714427, "T": "2018-01-20T14:25:00", "BV": 0.2337108}, {"O": 0.00016096, "H": 0.00016099, "L": 0.00015983, "C": 0.00015983, "V": 4678.22551647, "T": "2018-01-20T14:30:00", "BV": 0.74897394}, {"O": 0.00016, "H": 0.00016096, "L": 0.0001572, "C": 0.00015733, "V": 12837.13045463, "T": "2018-01-20T14:35:00", "BV": 2.03884267}, {"O": 0.00015733, "H": 0.00015951, "L": 0.00015733, "C": 0.00015868, "V": 1227.35868055, "T": "2018-01-20T14:40:00", "BV": 0.19407689}, {"O": 0.00015752, "H": 0.00015885, "L": 0.00015716, "C": 0.00015716, "V": 19354.69545073, "T": "2018-01-20T14:45:00", "BV": 3.05154592}, {"O": 0.0001572, "H": 0.00015876, "L": 0.00015717, "C": 0.00015719, "V": 727.41584358, "T": "2018-01-20T14:50:00", "BV": 0.11479055}, {"O": 0.0001581, "H": 0.00015942, "L": 0.0001581, "C": 0.00015942, "V": 10822.76744082, "T": "2018-01-20T14:55:00", "BV": 1.72470734}, {"O": 0.00015942, "H": 0.00016004, "L": 0.00015942, "C": 0.00016004, "V": 6068.4190328, "T": "2018-01-20T15:00:00", "BV": 0.97039519}, {"O": 0.00016005, "H": 0.00016005, "L": 0.0001584, "C": 0.00015846, "V": 2261.23478906, "T": "2018-01-20T15:05:00", "BV": 0.36023613}, {"O": 0.00015888, "H": 0.00015888, "L": 0.00015836, "C": 0.00015836, "V": 2204.23339926, "T": "2018-01-20T15:10:00", "BV": 0.34921272}, {"O": 0.0001583, "H": 0.0001583, "L": 0.00015702, "C": 0.00015742, "V": 4985.75434562, "T": "2018-01-20T15:15:00", "BV": 0.7839848}, {"O": 0.00015702, "H": 0.00015702, "L": 0.0001565, "C": 0.0001568, "V": 7428.00860316, "T": "2018-01-20T15:20:00", "BV": 1.16422905}, {"O": 0.0001568, "H": 0.00015702, "L": 0.00015635, "C": 0.00015635, "V": 8864.90315739, "T": "2018-01-20T15:25:00", "BV": 1.38820861}, {"O": 0.00015635, "H": 0.00015635, "L": 0.00015497, "C": 0.00015497, "V": 33819.92655009, "T": "2018-01-20T15:30:00", "BV": 5.25777162}, {"O": 0.00015498, "H": 0.000155, "L": 0.000153, "C": 0.00015392, "V": 30361.31137628, "T": "2018-01-20T15:35:00", "BV": 4.69029151}, {"O": 0.00015392, "H": 0.0001574, "L": 0.0001532, "C": 0.0001571, "V": 44454.63298664, "T": "2018-01-20T15:40:00", "BV": 6.93994322}, {"O": 0.00015709, "H": 0.0001574, "L": 0.0001569, "C": 0.00015699, "V": 3678.28262573, "T": "2018-01-20T15:45:00", "BV": 0.57725186}, {"O": 0.00015699, "H": 0.00015761, "L": 0.00015699, "C": 0.00015761, "V": 20860.82506889, "T": "2018-01-20T15:50:00", "BV": 3.27586705}, {"O": 0.0001573, "H": 0.00015837, "L": 0.0001573, "C": 0.00015837, "V": 3932.15713407, "T": "2018-01-20T15:55:00", "BV": 0.62070671}, {"O": 0.00015837, "H": 0.0001593, "L": 0.00015837, "C": 0.0001593, "V": 4838.31096568, "T": "2018-01-20T16:00:00", "BV": 0.76778015}, {"O": 0.00015984, "H": 0.00015997, "L": 0.00015844, "C": 0.00015919, "V": 4637.71847697, "T": "2018-01-20T16:05:00", "BV": 0.73691458}, {"O": 0.00015845, "H": 0.0001593, "L": 0.00015845, "C": 0.0001585, "V": 3933.96297238, "T": "2018-01-20T16:10:00", "BV": 0.62394872}, {"O": 0.0001585, "H": 0.0001585, "L": 0.0001585, "C": 0.0001585, "V": 7051.03041078, "T": "2018-01-20T16:15:00", "BV": 1.11758828}, {"O": 0.00015919, "H": 0.0001593, "L": 0.00015856, "C": 0.00015856, "V": 5428.72453086, "T": "2018-01-20T16:20:00", "BV": 0.86411492}, {"O": 0.00015888, "H": 0.00015919, "L": 0.00015888, "C": 0.00015918, "V": 2382.11074412, "T": "2018-01-20T16:25:00", "BV": 0.37906939}, {"O": 0.00015918, "H": 0.0001593, "L": 0.00015888, "C": 0.00015888, "V": 17206.38957312, "T": "2018-01-20T16:30:00", "BV": 2.73395083}, {"O": 0.00015889, "H": 0.00015999, "L": 0.00015888, "C": 0.0001593, "V": 4788.91382036, "T": "2018-01-20T16:35:00", "BV": 0.76181936}, {"O": 0.00015931, "H": 0.00015999, "L": 0.00015856, "C": 0.00015925, "V": 5136.24659731, "T": "2018-01-20T16:40:00", "BV": 0.81636918}, {"O": 0.00015856, "H": 0.00015999, "L": 0.00015856, "C": 0.00015856, "V": 4743.80889129, "T": "2018-01-20T16:45:00", "BV": 0.75220807}, {"O": 0.00015857, "H": 0.00015997, "L": 0.00015855, "C": 0.00015855, "V": 2370.52509315, "T": "2018-01-20T16:50:00", "BV": 0.37706107}, {"O": 0.00015855, "H": 0.00015855, "L": 0.0001569, "C": 0.000157, "V": 11624.79890424, "T": "2018-01-20T16:55:00", "BV": 1.83118124}, {"O": 0.000157, "H": 0.000157, "L": 0.00015615, "C": 0.00015616, "V": 8294.42628264, "T": "2018-01-20T17:00:00", "BV": 1.29618554}, {"O": 0.00015617, "H": 0.00015692, "L": 0.00015616, "C": 0.00015653, "V": 3462.88449477, "T": "2018-01-20T17:05:00", "BV": 0.54189763}, {"O": 0.00015691, "H": 0.00015691, "L": 0.00015481, "C": 0.00015481, "V": 8056.42191597, "T": "2018-01-20T17:10:00", "BV": 1.2553977}, {"O": 0.00015481, "H": 0.00015685, "L": 0.00015455, "C": 0.0001546, "V": 7245.88010567, "T": "2018-01-20T17:15:00", "BV": 1.12229967}, {"O": 0.00015456, "H": 0.00015456, "L": 0.0001532, "C": 0.00015329, "V": 19108.33130382, "T": "2018-01-20T17:20:00", "BV": 2.94117833}, {"O": 0.00015329, "H": 0.00015375, "L": 0.00015245, "C": 0.00015375, "V": 11607.05256219, "T": "2018-01-20T17:25:00", "BV": 1.77412449}, {"O": 0.00015375, "H": 0.00015537, "L": 0.00015375, "C": 0.000155, "V": 5170.06012325, "T": "2018-01-20T17:30:00", "BV": 0.80057651}, {"O": 0.00015537, "H": 0.00015549, "L": 0.0001541, "C": 0.0001541, "V": 6420.44367803, "T": "2018-01-20T17:35:00", "BV": 0.99657398}, {"O": 0.0001541, "H": 0.0001554, "L": 0.0001541, "C": 0.0001545, "V": 1887.06097515, "T": "2018-01-20T17:40:00", "BV": 0.29209026}, {"O": 0.0001554, "H": 0.00015547, "L": 0.0001545, "C": 0.00015547, "V": 3112.88568104, "T": "2018-01-20T17:45:00", "BV": 0.48283978}, {"O": 0.00015547, "H": 0.00015671, "L": 0.0001554, "C": 0.0001567, "V": 5121.83500043, "T": "2018-01-20T17:50:00", "BV": 0.79764572}, {"O": 0.0001567, "H": 0.00015686, "L": 0.00015567, "C": 0.0001567, "V": 11885.83514692, "T": "2018-01-20T17:55:00", "BV": 1.86251504}, {"O": 0.0001567, "H": 0.0001567, "L": 0.000156, "C": 0.0001562, "V": 136.8131808, "T": "2018-01-20T18:00:00", "BV": 0.02142994}, {"O": 0.0001562, "H": 0.0001562, "L": 0.00015568, "C": 0.00015599, "V": 1000.67914931, "T": "2018-01-20T18:05:00", "BV": 0.15594389}, {"O": 0.00015599, "H": 0.0001562, "L": 0.00015568, "C": 0.0001557, "V": 1462.56978254, "T": "2018-01-20T18:10:00", "BV": 0.22801954}, {"O": 0.0001557, "H": 0.0001557, "L": 0.00015502, "C": 0.00015502, "V": 2362.27676605, "T": "2018-01-20T18:15:00", "BV": 0.36655112}, {"O": 0.00015491, "H": 0.00015491, "L": 0.00015206, "C": 0.00015458, "V": 7583.9396133, "T": "2018-01-20T18:20:00", "BV": 1.16517184}, {"O": 0.00015457, "H": 0.00015457, "L": 0.0001516, "C": 0.00015176, "V": 8936.41897476, "T": "2018-01-20T18:25:00", "BV": 1.35875201}, {"O": 0.00015316, "H": 0.00015385, "L": 0.00015176, "C": 0.0001538, "V": 6181.2996034, "T": "2018-01-20T18:30:00", "BV": 0.94111256}, {"O": 0.00015379, "H": 0.00015379, "L": 0.0001528, "C": 0.00015373, "V": 5919.58160574, "T": "2018-01-20T18:35:00", "BV": 0.90652231}, {"O": 0.0001531, "H": 0.0001531, "L": 0.000153, "C": 0.0001531, "V": 2370.43789452, "T": "2018-01-20T18:40:00", "BV": 0.36276146}, {"O": 0.0001531, "H": 0.0001531, "L": 0.0001518, "C": 0.00015181, "V": 2457.1513897, "T": "2018-01-20T18:45:00", "BV": 0.37426063}, {"O": 0.00015181, "H": 0.00015298, "L": 0.00015181, "C": 0.00015298, "V": 3463.37692849, "T": "2018-01-20T18:50:00", "BV": 0.52728426}, {"O": 0.0001531, "H": 0.0001546, "L": 0.0001531, "C": 0.00015458, "V": 3878.43317784, "T": "2018-01-20T18:55:00", "BV": 0.598971}, {"O": 0.0001545, "H": 0.0001545, "L": 0.00015233, "C": 0.00015233, "V": 3911.14109381, "T": "2018-01-20T19:00:00", "BV": 0.59820247}, {"O": 0.00015233, "H": 0.00015358, "L": 0.00015217, "C": 0.00015358, "V": 15327.52863766, "T": "2018-01-20T19:05:00", "BV": 2.3351878}, {"O": 0.00015225, "H": 0.0001526, "L": 0.0001515, "C": 0.0001523, "V": 15226.22558583, "T": "2018-01-20T19:10:00", "BV": 2.31147942}, {"O": 0.0001523, "H": 0.00015257, "L": 0.0001519, "C": 0.00015242, "V": 6601.84093093, "T": "2018-01-20T19:15:00", "BV": 1.00608853}, {"O": 0.00015242, "H": 0.00015242, "L": 0.00015203, "C": 0.00015203, "V": 3886.11599108, "T": "2018-01-20T19:20:00", "BV": 0.59093741}, {"O": 0.00015242, "H": 0.00015294, "L": 0.00015195, "C": 0.00015287, "V": 4371.44128926, "T": "2018-01-20T19:25:00", "BV": 0.66586661}, {"O": 0.00015287, "H": 0.00015299, "L": 0.00015155, "C": 0.00015155, "V": 10649.6550654, "T": "2018-01-20T19:30:00", "BV": 1.61916974}, {"O": 0.00015155, "H": 0.0001526, "L": 0.000151, "C": 0.0001526, "V": 13367.07000057, "T": "2018-01-20T19:35:00", "BV": 2.01995447}, {"O": 0.0001526, "H": 0.0001526, "L": 0.00015176, "C": 0.0001526, "V": 1878.92234697, "T": "2018-01-20T19:40:00", "BV": 0.28645562}, {"O": 0.000152, "H": 0.00015277, "L": 0.00015175, "C": 0.00015277, "V": 1778.51415135, "T": "2018-01-20T19:45:00", "BV": 0.27065598}, {"O": 0.00015338, "H": 0.00015338, "L": 0.00015268, "C": 0.00015277, "V": 3963.69352086, "T": "2018-01-20T19:50:00", "BV": 0.60552602}, {"O": 0.00015268, "H": 0.00015268, "L": 0.0001512, "C": 0.0001512, "V": 9669.678877, "T": "2018-01-20T19:55:00", "BV": 1.46893192}, {"O": 0.0001518, "H": 0.0001518, "L": 0.00015129, "C": 0.0001514, "V": 3650.65761366, "T": "2018-01-20T20:00:00", "BV": 0.55339749}, {"O": 0.0001514, "H": 0.0001518, "L": 0.00015134, "C": 0.0001518, "V": 1657.84159623, "T": "2018-01-20T20:05:00", "BV": 0.25097506}, {"O": 0.0001518, "H": 0.0001518, "L": 0.0001514, "C": 0.0001518, "V": 2919.50297426, "T": "2018-01-20T20:10:00", "BV": 0.44265642}, {"O": 0.0001516, "H": 0.00015245, "L": 0.0001516, "C": 0.00015245, "V": 3164.61272605, "T": "2018-01-20T20:15:00", "BV": 0.48049141}, {"O": 0.00015245, "H": 0.000153, "L": 0.00015182, "C": 0.00015244, "V": 6959.71461617, "T": "2018-01-20T20:20:00", "BV": 1.06140798}, {"O": 0.00015243, "H": 0.000153, "L": 0.00015243, "C": 0.00015275, "V": 1418.6150971, "T": "2018-01-20T20:25:00", "BV": 0.21644081}, {"O": 0.000153, "H": 0.00015497, "L": 0.000153, "C": 0.00015497, "V": 4503.11983025, "T": "2018-01-20T20:30:00", "BV": 0.69239103}, {"O": 0.00015497, "H": 0.000155, "L": 0.00015353, "C": 0.00015402, "V": 4382.16177271, "T": "2018-01-20T20:35:00", "BV": 0.67881132}, {"O": 0.00015499, "H": 0.00015502, "L": 0.00015402, "C": 0.0001545, "V": 6543.36942075, "T": "2018-01-20T20:40:00", "BV": 1.01180343}, {"O": 0.0001545, "H": 0.00015502, "L": 0.0001545, "C": 0.0001545, "V": 877.34521914, "T": "2018-01-20T20:45:00", "BV": 0.13558475}, {"O": 0.00015499, "H": 0.00015499, "L": 0.00015403, "C": 0.0001543, "V": 1109.1196767, "T": "2018-01-20T20:50:00", "BV": 0.17098125}, {"O": 0.0001543, "H": 0.0001543, "L": 0.00015301, "C": 0.00015301, "V": 6137.78559861, "T": "2018-01-20T20:55:00", "BV": 0.94307979}, {"O": 0.000153, "H": 0.000153, "L": 0.00015112, "C": 0.00015299, "V": 4764.53117134, "T": "2018-01-20T21:00:00", "BV": 0.7223861}, {"O": 0.00015295, "H": 0.00015297, "L": 0.00015133, "C": 0.00015133, "V": 3324.90858949, "T": "2018-01-20T21:05:00", "BV": 0.50423094}, {"O": 0.00015132, "H": 0.00015199, "L": 0.00015129, "C": 0.00015199, "V": 5539.8696487, "T": "2018-01-20T21:10:00", "BV": 0.83998013}, {"O": 0.00015199, "H": 0.00015199, "L": 0.00015103, "C": 0.00015127, "V": 8139.92166385, "T": "2018-01-20T21:15:00", "BV": 1.23250319}, {"O": 0.00015127, "H": 0.00015199, "L": 0.00015127, "C": 0.00015199, "V": 1627.9506498, "T": "2018-01-20T21:20:00", "BV": 0.24669134}, {"O": 0.00015199, "H": 0.00015199, "L": 0.00015111, "C": 0.00015198, "V": 1644.71855372, "T": "2018-01-20T21:25:00", "BV": 0.24973663}, {"O": 0.0001517, "H": 0.00015198, "L": 0.00015111, "C": 0.00015111, "V": 3457.49311194, "T": "2018-01-20T21:30:00", "BV": 0.52264136}, {"O": 0.00015113, "H": 0.00015199, "L": 0.00015111, "C": 0.00015199, "V": 15405.08948682, "T": "2018-01-20T21:35:00", "BV": 2.33041126}, {"O": 0.00015199, "H": 0.000155, "L": 0.00015199, "C": 0.000155, "V": 4834.46579583, "T": "2018-01-20T21:40:00", "BV": 0.74399054}, {"O": 0.000155, "H": 0.00015599, "L": 0.000155, "C": 0.00015543, "V": 11103.16067315, "T": "2018-01-20T21:45:00", "BV": 1.72399346}, {"O": 0.00015543, "H": 0.00015544, "L": 0.00015533, "C": 0.00015533, "V": 1833.79185421, "T": "2018-01-20T21:50:00", "BV": 0.28499978}, {"O": 0.00015531, "H": 0.00015531, "L": 0.00015359, "C": 0.00015503, "V": 2074.80956605, "T": "2018-01-20T21:55:00", "BV": 0.31997765}, {"O": 0.00015503, "H": 0.00015599, "L": 0.00015503, "C": 0.00015599, "V": 2229.66030605, "T": "2018-01-20T22:00:00", "BV": 0.34578886}, {"O": 0.00015503, "H": 0.00015503, "L": 0.00015364, "C": 0.00015366, "V": 5653.53118313, "T": "2018-01-20T22:05:00", "BV": 0.87218428}, {"O": 0.00015371, "H": 0.00015599, "L": 0.00015371, "C": 0.00015566, "V": 1621.38510213, "T": "2018-01-20T22:10:00", "BV": 0.25228646}, {"O": 0.000156, "H": 0.00015627, "L": 0.00015566, "C": 0.00015625, "V": 8549.29834848, "T": "2018-01-20T22:15:00", "BV": 1.33360051}, {"O": 0.00015632, "H": 0.00015696, "L": 0.00015625, "C": 0.00015692, "V": 6778.1984309, "T": "2018-01-20T22:20:00", "BV": 1.06313493}, {"O": 0.0001569, "H": 0.00015692, "L": 0.000154, "C": 0.00015423, "V": 8136.58390966, "T": "2018-01-20T22:25:00", "BV": 1.2741664}, {"O": 0.00015448, "H": 0.00015636, "L": 0.00015448, "C": 0.0001551, "V": 1388.0165317, "T": "2018-01-20T22:30:00", "BV": 0.2167913}, {"O": 0.0001551, "H": 0.00015628, "L": 0.000154, "C": 0.00015404, "V": 3658.00693988, "T": "2018-01-20T22:35:00", "BV": 0.56420052}, {"O": 0.00015414, "H": 0.00015637, "L": 0.00015412, "C": 0.00015633, "V": 2487.97824149, "T": "2018-01-20T22:40:00", "BV": 0.38579619}, {"O": 0.00015631, "H": 0.00015631, "L": 0.00015455, "C": 0.00015457, "V": 637.04864888, "T": "2018-01-20T22:45:00", "BV": 0.09932695}, {"O": 0.00015599, "H": 0.000156, "L": 0.00015598, "C": 0.00015598, "V": 3427.64685464, "T": "2018-01-20T22:50:00", "BV": 0.53470592}, {"O": 0.000156, "H": 0.00015635, "L": 0.00015598, "C": 0.00015635, "V": 4940.16077722, "T": "2018-01-20T22:55:00", "BV": 0.77084774}, {"O": 0.00015635, "H": 0.00015645, "L": 0.00015481, "C": 0.00015482, "V": 2896.66046634, "T": "2018-01-20T23:00:00", "BV": 0.45173461}, {"O": 0.0001552, "H": 0.00015645, "L": 0.0001552, "C": 0.00015645, "V": 302.15635141, "T": "2018-01-20T23:05:00", "BV": 0.04690988}, {"O": 0.00015605, "H": 0.00015605, "L": 0.00015565, "C": 0.00015565, "V": 65.04341096, "T": "2018-01-20T23:10:00", "BV": 0.01013162}, {"O": 0.00015565, "H": 0.00015565, "L": 0.00015521, "C": 0.00015521, "V": 3346.02027481, "T": "2018-01-20T23:15:00", "BV": 0.51972868}, {"O": 0.00015522, "H": 0.00015522, "L": 0.000154, "C": 0.00015403, "V": 13469.19630428, "T": "2018-01-20T23:20:00", "BV": 2.08367478}, {"O": 0.00015404, "H": 0.0001541, "L": 0.00015404, "C": 0.00015407, "V": 272.24029746, "T": "2018-01-20T23:25:00", "BV": 0.04194908}, {"O": 0.00015409, "H": 0.00015519, "L": 0.00015409, "C": 0.00015515, "V": 1468.20418065, "T": "2018-01-20T23:30:00", "BV": 0.22662808}, {"O": 0.00015413, "H": 0.00015413, "L": 0.00015396, "C": 0.00015396, "V": 9272.8392813, "T": "2018-01-20T23:35:00", "BV": 1.42840322}, {"O": 0.0001539, "H": 0.0001539, "L": 0.00015222, "C": 0.00015222, "V": 4394.81350843, "T": "2018-01-20T23:40:00", "BV": 0.67431662}, {"O": 0.00015222, "H": 0.00015427, "L": 0.0001522, "C": 0.00015235, "V": 6964.48270455, "T": "2018-01-20T23:45:00", "BV": 1.06149005}, {"O": 0.00015235, "H": 0.00015349, "L": 0.00015157, "C": 0.00015295, "V": 15107.52745779, "T": "2018-01-20T23:50:00", "BV": 2.29838578}, {"O": 0.0001529, "H": 0.0001529, "L": 0.00015155, "C": 0.00015158, "V": 7052.62750056, "T": "2018-01-20T23:55:00", "BV": 1.07058435}, {"O": 0.00015158, "H": 0.00015162, "L": 0.000151, "C": 0.00015102, "V": 17341.67999114, "T": "2018-01-21T00:00:00", "BV": 2.62370267}, {"O": 0.00015102, "H": 0.00015102, "L": 0.00015066, "C": 0.00015066, "V": 16136.8450003, "T": "2018-01-21T00:05:00", "BV": 2.4360435}, {"O": 0.00015066, "H": 0.00015066, "L": 0.00015011, "C": 0.00015011, "V": 17603.82573877, "T": "2018-01-21T00:10:00", "BV": 2.64406644}, {"O": 0.0001501, "H": 0.00015161, "L": 0.00015, "C": 0.00015161, "V": 28458.61233583, "T": "2018-01-21T00:15:00", "BV": 4.27087627}, {"O": 0.0001501, "H": 0.00015291, "L": 0.00015002, "C": 0.00015039, "V": 15922.56951234, "T": "2018-01-21T00:20:00", "BV": 2.39636806}, {"O": 0.00015037, "H": 0.00015168, "L": 0.00015, "C": 0.0001516, "V": 13711.54223082, "T": "2018-01-21T00:25:00", "BV": 2.0630008}, {"O": 0.00015, "H": 0.0001516, "L": 0.00015, "C": 0.0001514, "V": 21599.93912717, "T": "2018-01-21T00:30:00", "BV": 3.24551871}, {"O": 0.00015138, "H": 0.00015165, "L": 0.0001501, "C": 0.00015156, "V": 7077.44089118, "T": "2018-01-21T00:35:00", "BV": 1.06818151}, {"O": 0.0001515, "H": 0.00015247, "L": 0.0001515, "C": 0.00015247, "V": 9801.34482353, "T": "2018-01-21T00:40:00", "BV": 1.48845967}, {"O": 0.00015249, "H": 0.00015254, "L": 0.0001518, "C": 0.0001518, "V": 12349.89853021, "T": "2018-01-21T00:45:00", "BV": 1.88136651}, {"O": 0.00015249, "H": 0.0001525, "L": 0.00015116, "C": 0.0001525, "V": 5849.48916549, "T": "2018-01-21T00:50:00", "BV": 0.88859822}, {"O": 0.000152, "H": 0.000152, "L": 0.000151, "C": 0.00015114, "V": 14018.58392684, "T": "2018-01-21T00:55:00", "BV": 2.12223956}, {"O": 0.00015114, "H": 0.00015114, "L": 0.0001504, "C": 0.0001504, "V": 16751.74639172, "T": "2018-01-21T01:00:00", "BV": 2.52457122}, {"O": 0.00015038, "H": 0.00015038, "L": 0.00014701, "C": 0.00014898, "V": 36127.74965483, "T": "2018-01-21T01:05:00", "BV": 5.39470048}, {"O": 0.00014889, "H": 0.00014905, "L": 0.00014758, "C": 0.00014875, "V": 10393.0171954, "T": "2018-01-21T01:10:00", "BV": 1.54552153}, {"O": 0.00014905, "H": 0.0001495, "L": 0.00014904, "C": 0.0001493, "V": 5962.03195653, "T": "2018-01-21T01:15:00", "BV": 0.88956692}, {"O": 0.0001493, "H": 0.0001504, "L": 0.00014923, "C": 0.0001504, "V": 12919.87254784, "T": "2018-01-21T01:20:00", "BV": 1.93303495}, {"O": 0.0001504, "H": 0.0001508, "L": 0.0001494, "C": 0.00014942, "V": 8165.33273663, "T": "2018-01-21T01:25:00", "BV": 1.22830863}, {"O": 0.0001494, "H": 0.00015085, "L": 0.00014923, "C": 0.00014951, "V": 8380.56846027, "T": "2018-01-21T01:30:00", "BV": 1.26168016}, {"O": 0.0001495, "H": 0.00015081, "L": 0.0001495, "C": 0.00015, "V": 936.68828667, "T": "2018-01-21T01:35:00", "BV": 0.14050543}, {"O": 0.00015, "H": 0.0001507, "L": 0.00015, "C": 0.00015, "V": 5358.72694591, "T": "2018-01-21T01:40:00", "BV": 0.80540859}, {"O": 0.00015017, "H": 0.00015123, "L": 0.00015017, "C": 0.00015086, "V": 1981.12863616, "T": "2018-01-21T01:45:00", "BV": 0.29886108}, {"O": 0.00015017, "H": 0.00015086, "L": 0.00014946, "C": 0.00015086, "V": 9936.6505023, "T": "2018-01-21T01:50:00", "BV": 1.49159819}, {"O": 0.00015086, "H": 0.00015159, "L": 0.00015086, "C": 0.00015159, "V": 6313.39803693, "T": "2018-01-21T01:55:00", "BV": 0.95447364}, {"O": 0.0001513, "H": 0.0001513, "L": 0.00015129, "C": 0.0001513, "V": 9189.92000563, "T": "2018-01-21T02:00:00", "BV": 1.39042828}, {"O": 0.00014968, "H": 0.00014989, "L": 0.00014965, "C": 0.00014988, "V": 1142.29322182, "T": "2018-01-21T02:05:00", "BV": 0.17102658}, {"O": 0.00014968, "H": 0.00015127, "L": 0.00014968, "C": 0.00015127, "V": 4638.47547886, "T": "2018-01-21T02:10:00", "BV": 0.69649736}, {"O": 0.0001502, "H": 0.0001512, "L": 0.00014997, "C": 0.0001512, "V": 12067.30734864, "T": "2018-01-21T02:15:00", "BV": 1.81124334}, {"O": 0.00015, "H": 0.0001512, "L": 0.00014998, "C": 0.00015, "V": 8352.49580759, "T": "2018-01-21T02:20:00", "BV": 1.25290362}, {"O": 0.00015, "H": 0.00015117, "L": 0.00014944, "C": 0.00015117, "V": 15235.90515398, "T": "2018-01-21T02:25:00", "BV": 2.27824513}, {"O": 0.0001511, "H": 0.0001511, "L": 0.00014882, "C": 0.00014882, "V": 1918.76339325, "T": "2018-01-21T02:30:00", "BV": 0.28690506}, {"O": 0.00014882, "H": 0.00014943, "L": 0.0001486, "C": 0.0001486, "V": 7610.39610427, "T": "2018-01-21T02:35:00", "BV": 1.13263729}, {"O": 0.00014883, "H": 0.00015153, "L": 0.00014883, "C": 0.00015149, "V": 13639.23495763, "T": "2018-01-21T02:40:00", "BV": 2.05425646}, {"O": 0.00015011, "H": 0.00015143, "L": 0.00015002, "C": 0.00015002, "V": 5558.59946303, "T": "2018-01-21T02:45:00", "BV": 0.83419225}, {"O": 0.00014899, "H": 0.00014901, "L": 0.00014898, "C": 0.00014901, "V": 15063.74887679, "T": "2018-01-21T02:50:00", "BV": 2.24435764}, {"O": 0.0001491, "H": 0.00015001, "L": 0.00014896, "C": 0.00015001, "V": 17046.96088432, "T": "2018-01-21T02:55:00", "BV": 2.54153264}, {"O": 0.00015, "H": 0.0001514, "L": 0.00015, "C": 0.0001514, "V": 11998.53621653, "T": "2018-01-21T03:00:00", "BV": 1.80621327}, {"O": 0.00015153, "H": 0.00015163, "L": 0.00014924, "C": 0.0001509, "V": 8657.12253889, "T": "2018-01-21T03:05:00", "BV": 1.30858653}, {"O": 0.00014931, "H": 0.00015088, "L": 0.00014925, "C": 0.00014925, "V": 4695.26620918, "T": "2018-01-21T03:10:00", "BV": 0.70149125}, {"O": 0.00014925, "H": 0.00014925, "L": 0.00014918, "C": 0.00014918, "V": 3739.20594179, "T": "2018-01-21T03:15:00", "BV": 0.55795307}, {"O": 0.00014917, "H": 0.00015088, "L": 0.00014914, "C": 0.00014914, "V": 5144.01623656, "T": "2018-01-21T03:20:00", "BV": 0.7674012}, {"O": 0.00014914, "H": 0.00015077, "L": 0.00014897, "C": 0.00014914, "V": 13664.29485951, "T": "2018-01-21T03:25:00", "BV": 2.03846316}, {"O": 0.00014915, "H": 0.00015064, "L": 0.00014884, "C": 0.00014924, "V": 10135.0323947, "T": "2018-01-21T03:30:00", "BV": 1.51145315}, {"O": 0.00015039, "H": 0.00015039, "L": 0.00014884, "C": 0.00014884, "V": 5158.67779178, "T": "2018-01-21T03:35:00", "BV": 0.7708893}, {"O": 0.00014887, "H": 0.00014989, "L": 0.00014861, "C": 0.00014861, "V": 10471.59608072, "T": "2018-01-21T03:40:00", "BV": 1.55678757}, {"O": 0.00014862, "H": 0.00014862, "L": 0.000148, "C": 0.000148, "V": 14252.75723861, "T": "2018-01-21T03:45:00", "BV": 2.11705782}, {"O": 0.000148, "H": 0.00014837, "L": 0.00014758, "C": 0.00014837, "V": 12900.80596309, "T": "2018-01-21T03:50:00", "BV": 1.90620929}, {"O": 0.00014834, "H": 0.00014844, "L": 0.00014764, "C": 0.00014764, "V": 9935.93898067, "T": "2018-01-21T03:55:00", "BV": 1.47303206}, {"O": 0.00014765, "H": 0.00014765, "L": 0.00014703, "C": 0.00014712, "V": 9980.9384119, "T": "2018-01-21T04:00:00", "BV": 1.47018642}, {"O": 0.00014712, "H": 0.00014721, "L": 0.00014645, "C": 0.00014645, "V": 23636.77831486, "T": "2018-01-21T04:05:00", "BV": 3.47224447}, {"O": 0.00014645, "H": 0.00014768, "L": 0.00014642, "C": 0.00014659, "V": 16660.77523207, "T": "2018-01-21T04:10:00", "BV": 2.44652515}, {"O": 0.00014723, "H": 0.00014786, "L": 0.0001466, "C": 0.00014666, "V": 8536.66087377, "T": "2018-01-21T04:15:00", "BV": 1.25286166}, {"O": 0.00014666, "H": 0.00014786, "L": 0.00014665, "C": 0.0001475, "V": 5488.60785906, "T": "2018-01-21T04:20:00", "BV": 0.80666424}, {"O": 0.00014751, "H": 0.00014811, "L": 0.0001475, "C": 0.00014811, "V": 8994.91703014, "T": "2018-01-21T04:25:00", "BV": 1.32785454}, {"O": 0.0001479, "H": 0.00014857, "L": 0.0001479, "C": 0.00014834, "V": 12396.52890875, "T": "2018-01-21T04:30:00", "BV": 1.83797375}, {"O": 0.00014857, "H": 0.00014879, "L": 0.00014665, "C": 0.00014665, "V": 15051.69894671, "T": "2018-01-21T04:35:00", "BV": 2.23355324}, {"O": 0.00014649, "H": 0.00014831, "L": 0.00014635, "C": 0.00014635, "V": 14190.14587905, "T": "2018-01-21T04:40:00", "BV": 2.08013761}, {"O": 0.00014635, "H": 0.00014673, "L": 0.0001458, "C": 0.00014632, "V": 17448.78161441, "T": "2018-01-21T04:45:00", "BV": 2.54935114}, {"O": 0.0001458, "H": 0.00014757, "L": 0.000145, "C": 0.00014702, "V": 42834.49955709, "T": "2018-01-21T04:50:00", "BV": 6.23769393}, {"O": 0.00014702, "H": 0.00014789, "L": 0.000145, "C": 0.00014502, "V": 44598.61687325, "T": "2018-01-21T04:55:00", "BV": 6.55353586}, {"O": 0.00014502, "H": 0.00014579, "L": 0.00014355, "C": 0.00014378, "V": 15802.30648755, "T": "2018-01-21T05:00:00", "BV": 2.28521593}, {"O": 0.0001438, "H": 0.0001464, "L": 0.000143, "C": 0.00014304, "V": 21823.64636027, "T": "2018-01-21T05:05:00", "BV": 3.13256021}, {"O": 0.00014582, "H": 0.00014582, "L": 0.00014318, "C": 0.0001453, "V": 7766.38922881, "T": "2018-01-21T05:10:00", "BV": 1.12323792}, {"O": 0.00014519, "H": 0.00014558, "L": 0.0001443, "C": 0.00014431, "V": 5021.56709095, "T": "2018-01-21T05:15:00", "BV": 0.72735265}, {"O": 0.00014555, "H": 0.00014565, "L": 0.00014431, "C": 0.00014436, "V": 11600.35337385, "T": "2018-01-21T05:20:00", "BV": 1.67854089}, {"O": 0.00014555, "H": 0.00014575, "L": 0.0001443, "C": 0.00014555, "V": 24075.21674317, "T": "2018-01-21T05:25:00", "BV": 3.47516698}, {"O": 0.00014434, "H": 0.00014555, "L": 0.00014434, "C": 0.00014554, "V": 630.84517562, "T": "2018-01-21T05:30:00", "BV": 0.09144976}, {"O": 0.00014554, "H": 0.00014618, "L": 0.00014554, "C": 0.00014618, "V": 5696.26736419, "T": "2018-01-21T05:35:00", "BV": 0.82958232}, {"O": 0.00014618, "H": 0.00014618, "L": 0.00014553, "C": 0.00014554, "V": 14726.03732286, "T": "2018-01-21T05:40:00", "BV": 2.14339404}, {"O": 0.00014554, "H": 0.00014554, "L": 0.00014442, "C": 0.00014545, "V": 6003.66510797, "T": "2018-01-21T05:45:00", "BV": 0.86834792}, {"O": 0.0001453, "H": 0.0001453, "L": 0.0001444, "C": 0.00014522, "V": 1828.71597527, "T": "2018-01-21T05:50:00", "BV": 0.26459716}, {"O": 0.00014522, "H": 0.00014529, "L": 0.00014439, "C": 0.00014529, "V": 7135.04770413, "T": "2018-01-21T05:55:00", "BV": 1.035053}, {"O": 0.00014529, "H": 0.0001453, "L": 0.00014439, "C": 0.00014439, "V": 4723.61966824, "T": "2018-01-21T06:00:00", "BV": 0.68454412}, {"O": 0.00014528, "H": 0.00014528, "L": 0.00013983, "C": 0.00014174, "V": 72408.46539584, "T": "2018-01-21T06:05:00", "BV": 10.26868054}, {"O": 0.00014174, "H": 0.00014201, "L": 0.00014016, "C": 0.000142, "V": 18435.50428649, "T": "2018-01-21T06:10:00", "BV": 2.6128596}, {"O": 0.00014195, "H": 0.000142, "L": 0.00014069, "C": 0.00014192, "V": 13389.28269103, "T": "2018-01-21T06:15:00", "BV": 1.89187354}, {"O": 0.00014199, "H": 0.00014305, "L": 0.00014192, "C": 0.00014305, "V": 14327.51068237, "T": "2018-01-21T06:20:00", "BV": 2.03585091}, {"O": 0.00014262, "H": 0.00014371, "L": 0.00014262, "C": 0.00014348, "V": 2349.21403521, "T": "2018-01-21T06:25:00", "BV": 0.33716494}, {"O": 0.00014352, "H": 0.00014371, "L": 0.00014202, "C": 0.0001437, "V": 4268.1132813, "T": "2018-01-21T06:30:00", "BV": 0.61144361}, {"O": 0.00014371, "H": 0.00014414, "L": 0.00014371, "C": 0.00014414, "V": 4217.86537691, "T": "2018-01-21T06:35:00", "BV": 0.60668008}, {"O": 0.00014412, "H": 0.00014414, "L": 0.00014371, "C": 0.00014414, "V": 5175.85581737, "T": "2018-01-21T06:40:00", "BV": 0.74544771}, {"O": 0.00014414, "H": 0.0001452, "L": 0.00014414, "C": 0.000145, "V": 9141.9154267, "T": "2018-01-21T06:45:00", "BV": 1.32203702}, {"O": 0.00014519, "H": 0.00014587, "L": 0.00014487, "C": 0.00014487, "V": 7102.68874611, "T": "2018-01-21T06:50:00", "BV": 1.03206216}, {"O": 0.00014488, "H": 0.00014488, "L": 0.00014402, "C": 0.00014407, "V": 5301.90058026, "T": "2018-01-21T06:55:00", "BV": 0.76411913}, {"O": 0.0001446, "H": 0.0001446, "L": 0.00014407, "C": 0.0001446, "V": 1895.8769516, "T": "2018-01-21T07:00:00", "BV": 0.27316858}, {"O": 0.00014407, "H": 0.0001445, "L": 0.00014406, "C": 0.0001445, "V": 10301.49971958, "T": "2018-01-21T07:05:00", "BV": 1.48498988}, {"O": 0.0001445, "H": 0.00014485, "L": 0.00014406, "C": 0.00014451, "V": 2158.17169098, "T": "2018-01-21T07:10:00", "BV": 0.31186868}, {"O": 0.00014452, "H": 0.00014571, "L": 0.00014451, "C": 0.00014563, "V": 1492.57808994, "T": "2018-01-21T07:15:00", "BV": 0.21624108}, {"O": 0.00014563, "H": 0.00014579, "L": 0.0001445, "C": 0.00014451, "V": 1917.77875577, "T": "2018-01-21T07:20:00", "BV": 0.27873341}, {"O": 0.00014452, "H": 0.00014585, "L": 0.00014451, "C": 0.00014585, "V": 5125.45741428, "T": "2018-01-21T07:25:00", "BV": 0.74470675}, {"O": 0.00014585, "H": 0.00014585, "L": 0.0001437, "C": 0.0001437, "V": 16146.50890762, "T": "2018-01-21T07:30:00", "BV": 2.3265019}, {"O": 0.000143, "H": 0.00014383, "L": 0.00014271, "C": 0.00014275, "V": 5403.93089675, "T": "2018-01-21T07:35:00", "BV": 0.77182806}, {"O": 0.00014272, "H": 0.00014272, "L": 0.00013977, "C": 0.00013995, "V": 31857.02860551, "T": "2018-01-21T07:40:00", "BV": 4.50839941}, {"O": 0.00013977, "H": 0.00014085, "L": 0.00013977, "C": 0.00014085, "V": 11103.14498008, "T": "2018-01-21T07:45:00", "BV": 1.5583204}, {"O": 0.00014114, "H": 0.00014121, "L": 0.00014084, "C": 0.00014085, "V": 1832.6018882, "T": "2018-01-21T07:50:00", "BV": 0.25838496}, {"O": 0.00014118, "H": 0.00014135, "L": 0.00014085, "C": 0.00014126, "V": 7482.38128612, "T": "2018-01-21T07:55:00", "BV": 1.05671452}, {"O": 0.00014156, "H": 0.00014212, "L": 0.00014156, "C": 0.00014156, "V": 6830.73904719, "T": "2018-01-21T08:00:00", "BV": 0.96937989}, {"O": 0.00014211, "H": 0.00014212, "L": 0.00014156, "C": 0.00014211, "V": 6162.6863959, "T": "2018-01-21T08:05:00", "BV": 0.8753414}, {"O": 0.00014211, "H": 0.0001434, "L": 0.00014211, "C": 0.0001434, "V": 14183.71718842, "T": "2018-01-21T08:10:00", "BV": 2.02956978}, {"O": 0.0001426, "H": 0.0001434, "L": 0.00014255, "C": 0.00014255, "V": 2327.81085313, "T": "2018-01-21T08:15:00", "BV": 0.33233073}, {"O": 0.00014257, "H": 0.00014377, "L": 0.00014255, "C": 0.0001437, "V": 4634.56190932, "T": "2018-01-21T08:20:00", "BV": 0.66408773}, {"O": 0.0001437, "H": 0.00014383, "L": 0.00014342, "C": 0.00014342, "V": 4882.86279108, "T": "2018-01-21T08:25:00", "BV": 0.70181374}, {"O": 0.00014342, "H": 0.00014384, "L": 0.00014342, "C": 0.00014384, "V": 3158.82741326, "T": "2018-01-21T08:30:00", "BV": 0.45428499}, {"O": 0.000144, "H": 0.00014403, "L": 0.000143, "C": 0.000143, "V": 5728.81944676, "T": "2018-01-21T08:35:00", "BV": 0.82295628}, {"O": 0.000143, "H": 0.000144, "L": 0.00014265, "C": 0.00014265, "V": 2451.76519463, "T": "2018-01-21T08:40:00", "BV": 0.35004721}, {"O": 0.00014265, "H": 0.00014265, "L": 0.00014255, "C": 0.00014257, "V": 6702.8113761, "T": "2018-01-21T08:45:00", "BV": 0.95559746}, {"O": 0.00014257, "H": 0.00014257, "L": 0.00014211, "C": 0.00014255, "V": 2068.88249168, "T": "2018-01-21T08:50:00", "BV": 0.29479712}, {"O": 0.00014257, "H": 0.00014413, "L": 0.00014257, "C": 0.00014413, "V": 2741.38359816, "T": "2018-01-21T08:55:00", "BV": 0.3946285}, {"O": 0.00014406, "H": 0.00014406, "L": 0.00014301, "C": 0.00014398, "V": 3773.24364622, "T": "2018-01-21T09:00:00", "BV": 0.5430174}, {"O": 0.00014398, "H": 0.000144, "L": 0.000143, "C": 0.00014399, "V": 8734.25186346, "T": "2018-01-21T09:05:00", "BV": 1.2534482}, {"O": 0.000143, "H": 0.00014301, "L": 0.00014133, "C": 0.00014134, "V": 19841.14356398, "T": "2018-01-21T09:10:00", "BV": 2.82112911}, {"O": 0.00014133, "H": 0.00014216, "L": 0.00014101, "C": 0.00014101, "V": 15966.77112984, "T": "2018-01-21T09:15:00", "BV": 2.25606042}, {"O": 0.00014234, "H": 0.00014235, "L": 0.00014101, "C": 0.00014102, "V": 858.7864533, "T": "2018-01-21T09:20:00", "BV": 0.12144929}, {"O": 0.00014103, "H": 0.00014273, "L": 0.00014101, "C": 0.00014273, "V": 7909.57160412, "T": "2018-01-21T09:25:00", "BV": 1.122467}, {"O": 0.00014278, "H": 0.00014283, "L": 0.00014227, "C": 0.00014283, "V": 4549.68475388, "T": "2018-01-21T09:30:00", "BV": 0.64881898}, {"O": 0.00014283, "H": 0.00014283, "L": 0.00014226, "C": 0.00014228, "V": 3305.94083008, "T": "2018-01-21T09:35:00", "BV": 0.47101231}, {"O": 0.00014281, "H": 0.00014321, "L": 0.00014229, "C": 0.00014316, "V": 3602.07459252, "T": "2018-01-21T09:40:00", "BV": 0.51510091}, {"O": 0.00014321, "H": 0.00014373, "L": 0.00014317, "C": 0.00014373, "V": 4102.68099436, "T": "2018-01-21T09:45:00", "BV": 0.58888863}, {"O": 0.00014384, "H": 0.00014384, "L": 0.00014231, "C": 0.00014233, "V": 9816.3835241, "T": "2018-01-21T09:50:00", "BV": 1.40599575}, {"O": 0.00014244, "H": 0.00014388, "L": 0.00014244, "C": 0.00014388, "V": 2475.43757599, "T": "2018-01-21T09:55:00", "BV": 0.35496174}, {"O": 0.00014401, "H": 0.0001442, "L": 0.000143, "C": 0.00014417, "V": 2576.29395367, "T": "2018-01-21T10:00:00", "BV": 0.3713593}, {"O": 0.0001442, "H": 0.00014425, "L": 0.00014304, "C": 0.00014304, "V": 2919.5458798, "T": "2018-01-21T10:05:00", "BV": 0.42102965}, {"O": 0.000143, "H": 0.00014426, "L": 0.00014232, "C": 0.00014426, "V": 3450.5909896, "T": "2018-01-21T10:10:00", "BV": 0.49579994}, {"O": 0.00014273, "H": 0.000144, "L": 0.0001423, "C": 0.0001423, "V": 5148.76461514, "T": "2018-01-21T10:15:00", "BV": 0.73299414}, {"O": 0.0001423, "H": 0.00014423, "L": 0.0001423, "C": 0.00014423, "V": 2135.37124959, "T": "2018-01-21T10:20:00", "BV": 0.30681297}, {"O": 0.0001439, "H": 0.0001442, "L": 0.00014235, "C": 0.00014237, "V": 6006.84250149, "T": "2018-01-21T10:25:00", "BV": 0.8553498}, {"O": 0.00014237, "H": 0.00014237, "L": 0.00014143, "C": 0.00014224, "V": 11200.42143349, "T": "2018-01-21T10:30:00", "BV": 1.58852202}, {"O": 0.0001415, "H": 0.00014347, "L": 0.0001415, "C": 0.00014342, "V": 5560.23949864, "T": "2018-01-21T10:35:00", "BV": 0.79172598}, {"O": 0.00014351, "H": 0.00014351, "L": 0.000143, "C": 0.00014351, "V": 1293.36881016, "T": "2018-01-21T10:40:00", "BV": 0.18515214}, {"O": 0.00014351, "H": 0.00014353, "L": 0.00014351, "C": 0.00014351, "V": 739.87921367, "T": "2018-01-21T10:45:00", "BV": 0.10618065}, {"O": 0.00014287, "H": 0.00014351, "L": 0.00014271, "C": 0.00014306, "V": 2457.50564964, "T": "2018-01-21T10:50:00", "BV": 0.35090185}, {"O": 0.00014306, "H": 0.00014306, "L": 0.00014306, "C": 0.00014306, "V": 2891.93014483, "T": "2018-01-21T10:55:00", "BV": 0.41371951}, {"O": 0.00014311, "H": 0.0001435, "L": 0.00014306, "C": 0.00014348, "V": 901.25227814, "T": "2018-01-21T11:00:00", "BV": 0.12921861}, {"O": 0.00014348, "H": 0.00014348, "L": 0.0001425, "C": 0.0001431, "V": 3261.77237863, "T": "2018-01-21T11:05:00", "BV": 0.46743206}, {"O": 0.0001431, "H": 0.00014348, "L": 0.0001431, "C": 0.00014348, "V": 4666.59749112, "T": "2018-01-21T11:10:00", "BV": 0.66905504}, {"O": 0.00014351, "H": 0.00014426, "L": 0.00014351, "C": 0.00014426, "V": 3611.37172129, "T": "2018-01-21T11:15:00", "BV": 0.51997367}, {"O": 0.00014343, "H": 0.00014438, "L": 0.00014342, "C": 0.0001443, "V": 2664.46029149, "T": "2018-01-21T11:20:00", "BV": 0.38354706}, {"O": 0.00014431, "H": 0.0001445, "L": 0.00014431, "C": 0.0001445, "V": 1193.8686983, "T": "2018-01-21T11:25:00", "BV": 0.17239178}, {"O": 0.00014454, "H": 0.00014463, "L": 0.0001445, "C": 0.0001445, "V": 1744.8950217, "T": "2018-01-21T11:30:00", "BV": 0.25233552}, {"O": 0.00014469, "H": 0.00014469, "L": 0.0001443, "C": 0.0001443, "V": 932.0867238, "T": "2018-01-21T11:35:00", "BV": 0.13466606}, {"O": 0.0001443, "H": 0.00014656, "L": 0.0001443, "C": 0.00014481, "V": 16171.7581101, "T": "2018-01-21T11:40:00", "BV": 2.35270154}, {"O": 0.00014485, "H": 0.00014734, "L": 0.00014484, "C": 0.00014572, "V": 38906.90273649, "T": "2018-01-21T11:45:00", "BV": 5.71311179}, {"O": 0.00014734, "H": 0.00014792, "L": 0.0001458, "C": 0.0001462, "V": 16097.6768207, "T": "2018-01-21T11:50:00", "BV": 2.37176803}, {"O": 0.00014621, "H": 0.00014622, "L": 0.000146, "C": 0.000146, "V": 8167.69935705, "T": "2018-01-21T11:55:00", "BV": 1.19393806}, {"O": 0.00014618, "H": 0.0001462, "L": 0.00014558, "C": 0.00014558, "V": 23376.5223698, "T": "2018-01-21T12:00:00", "BV": 3.41555651}, {"O": 0.00014558, "H": 0.00014775, "L": 0.00014558, "C": 0.00014756, "V": 5028.53029415, "T": "2018-01-21T12:05:00", "BV": 0.73381489}, {"O": 0.00014748, "H": 0.00014791, "L": 0.00014746, "C": 0.0001479, "V": 5806.96330512, "T": "2018-01-21T12:10:00", "BV": 0.8577776}, {"O": 0.0001479, "H": 0.00014792, "L": 0.000147, "C": 0.000147, "V": 8641.3523805, "T": "2018-01-21T12:15:00", "BV": 1.27262267}, {"O": 0.000147, "H": 0.00014775, "L": 0.000147, "C": 0.00014775, "V": 1392.43514036, "T": "2018-01-21T12:20:00", "BV": 0.2056653}, {"O": 0.00014775, "H": 0.00014792, "L": 0.00014775, "C": 0.00014775, "V": 2154.67402525, "T": "2018-01-21T12:25:00", "BV": 0.31845516}, {"O": 0.0001472, "H": 0.00014791, "L": 0.0001472, "C": 0.00014791, "V": 1590.12042929, "T": "2018-01-21T12:30:00", "BV": 0.23417516}, {"O": 0.00014791, "H": 0.00014792, "L": 0.00014722, "C": 0.00014723, "V": 3824.86949431, "T": "2018-01-21T12:35:00", "BV": 0.56418574}, {"O": 0.00014724, "H": 0.00014733, "L": 0.00014724, "C": 0.00014724, "V": 5455.44379249, "T": "2018-01-21T12:40:00", "BV": 0.80332546}, {"O": 0.00014724, "H": 0.0001479, "L": 0.00014724, "C": 0.00014745, "V": 6240.49770245, "T": "2018-01-21T12:45:00", "BV": 0.92256862}, {"O": 0.0001474, "H": 0.00014792, "L": 0.0001474, "C": 0.00014792, "V": 3299.88826534, "T": "2018-01-21T12:50:00", "BV": 0.48802317}, {"O": 0.00014792, "H": 0.00014801, "L": 0.00014791, "C": 0.00014801, "V": 8409.95040527, "T": "2018-01-21T12:55:00", "BV": 1.24431117}, {"O": 0.00014795, "H": 0.00014802, "L": 0.00014791, "C": 0.00014802, "V": 6071.07509776, "T": "2018-01-21T13:00:00", "BV": 0.89803734}, {"O": 0.00014802, "H": 0.00014826, "L": 0.00014791, "C": 0.00014826, "V": 7827.44595724, "T": "2018-01-21T13:05:00", "BV": 1.15859368}, {"O": 0.00014826, "H": 0.00014865, "L": 0.00014792, "C": 0.00014865, "V": 3797.97061569, "T": "2018-01-21T13:10:00", "BV": 0.5632522}, {"O": 0.00014865, "H": 0.00014865, "L": 0.00014793, "C": 0.00014865, "V": 1022.96337143, "T": "2018-01-21T13:15:00", "BV": 0.15167088}, {"O": 0.00014865, "H": 0.00014877, "L": 0.000148, "C": 0.00014877, "V": 1721.75460949, "T": "2018-01-21T13:20:00", "BV": 0.255897}, {"O": 0.00014877, "H": 0.00014951, "L": 0.00014867, "C": 0.0001495, "V": 5765.81115682, "T": "2018-01-21T13:25:00", "BV": 0.85922506}, {"O": 0.00014951, "H": 0.00014951, "L": 0.00014802, "C": 0.00014951, "V": 10621.88251586, "T": "2018-01-21T13:30:00", "BV": 1.58070439}, {"O": 0.00014976, "H": 0.00015026, "L": 0.000149, "C": 0.00015026, "V": 16491.03149965, "T": "2018-01-21T13:35:00", "BV": 2.47147051}, {"O": 0.00015026, "H": 0.00015096, "L": 0.00015024, "C": 0.00015096, "V": 3404.1744609, "T": "2018-01-21T13:40:00", "BV": 0.5125171}, {"O": 0.00015096, "H": 0.00015116, "L": 0.00014911, "C": 0.00014911, "V": 5479.149375, "T": "2018-01-21T13:45:00", "BV": 0.82743751}, {"O": 0.00015115, "H": 0.00015116, "L": 0.00014905, "C": 0.00014951, "V": 7772.13600472, "T": "2018-01-21T13:50:00", "BV": 1.17210874}, {"O": 0.00014952, "H": 0.00015116, "L": 0.00014952, "C": 0.00015115, "V": 3563.70066394, "T": "2018-01-21T13:55:00", "BV": 0.53715579}, {"O": 0.00015115, "H": 0.00015158, "L": 0.00014988, "C": 0.00015158, "V": 1926.13860204, "T": "2018-01-21T14:00:00", "BV": 0.29109364}, {"O": 0.00015159, "H": 0.00015177, "L": 0.00015159, "C": 0.00015177, "V": 7258.72626377, "T": "2018-01-21T14:05:00", "BV": 1.10118747}, {"O": 0.00015177, "H": 0.00015232, "L": 0.00015177, "C": 0.00015232, "V": 6901.54049271, "T": "2018-01-21T14:10:00", "BV": 1.04981733}, {"O": 0.00015221, "H": 0.0001525, "L": 0.00014993, "C": 0.00015196, "V": 8128.03821319, "T": "2018-01-21T14:15:00", "BV": 1.23065351}, {"O": 0.00015194, "H": 0.00015194, "L": 0.0001497, "C": 0.000151, "V": 2324.01728071, "T": "2018-01-21T14:20:00", "BV": 0.34976531}, {"O": 0.000151, "H": 0.00015155, "L": 0.0001497, "C": 0.0001497, "V": 4603.21606266, "T": "2018-01-21T14:25:00", "BV": 0.69419784}, {"O": 0.0001497, "H": 0.00015155, "L": 0.00014906, "C": 0.00014906, "V": 11065.79576858, "T": "2018-01-21T14:30:00", "BV": 1.67132356}, {"O": 0.00014906, "H": 0.00015067, "L": 0.000148, "C": 0.000148, "V": 15486.34157168, "T": "2018-01-21T14:35:00", "BV": 2.29478772}, {"O": 0.000148, "H": 0.00014814, "L": 0.0001479, "C": 0.000148, "V": 7741.28879433, "T": "2018-01-21T14:40:00", "BV": 1.14578727}, {"O": 0.00014801, "H": 0.00014805, "L": 0.00014789, "C": 0.00014789, "V": 9229.2755299, "T": "2018-01-21T14:45:00", "BV": 1.36581718}, {"O": 0.0001479, "H": 0.00014803, "L": 0.00014736, "C": 0.00014801, "V": 5622.50885781, "T": "2018-01-21T14:50:00", "BV": 0.83093382}, {"O": 0.00014801, "H": 0.00014801, "L": 0.000147, "C": 0.000147, "V": 7360.98723875, "T": "2018-01-21T14:55:00", "BV": 1.08370685}, {"O": 0.0001471, "H": 0.00014915, "L": 0.00014701, "C": 0.00014734, "V": 5103.04700877, "T": "2018-01-21T15:00:00", "BV": 0.75620317}, {"O": 0.00014734, "H": 0.00014989, "L": 0.00014734, "C": 0.00014967, "V": 8945.97321004, "T": "2018-01-21T15:05:00", "BV": 1.33811486}, {"O": 0.00014967, "H": 0.00015008, "L": 0.00014714, "C": 0.00015005, "V": 3938.63077194, "T": "2018-01-21T15:10:00", "BV": 0.59012968}, {"O": 0.00015004, "H": 0.00015004, "L": 0.00015004, "C": 0.00015004, "V": 1240.3726497, "T": "2018-01-21T15:15:00", "BV": 0.1861055}, {"O": 0.00015004, "H": 0.00015008, "L": 0.00014792, "C": 0.00014792, "V": 5244.53160858, "T": "2018-01-21T15:20:00", "BV": 0.77892514}, {"O": 0.0001482, "H": 0.00015045, "L": 0.0001482, "C": 0.00014968, "V": 704.47619932, "T": "2018-01-21T15:25:00", "BV": 0.10535776}, {"O": 0.00014968, "H": 0.0001503, "L": 0.00014968, "C": 0.00014982, "V": 1645.37778921, "T": "2018-01-21T15:30:00", "BV": 0.24641426}, {"O": 0.00014982, "H": 0.00014982, "L": 0.000147, "C": 0.000147, "V": 16049.45205272, "T": "2018-01-21T15:35:00", "BV": 2.37062683}, {"O": 0.00014699, "H": 0.00014748, "L": 0.00014578, "C": 0.00014748, "V": 20617.72089685, "T": "2018-01-21T15:40:00", "BV": 3.02696945}, {"O": 0.00014581, "H": 0.00014748, "L": 0.00014578, "C": 0.00014579, "V": 7514.52273932, "T": "2018-01-21T15:45:00", "BV": 1.09873817}, {"O": 0.00014584, "H": 0.000147, "L": 0.00014578, "C": 0.00014585, "V": 7270.20517801, "T": "2018-01-21T15:50:00", "BV": 1.0651251}, {"O": 0.00014578, "H": 0.00014658, "L": 0.00014569, "C": 0.00014569, "V": 1969.22366939, "T": "2018-01-21T15:55:00", "BV": 0.28735526}, {"O": 0.00014558, "H": 0.00014578, "L": 0.00014502, "C": 0.00014502, "V": 6167.22497793, "T": "2018-01-21T16:00:00", "BV": 0.89583667}, {"O": 0.00014502, "H": 0.00014578, "L": 0.00014498, "C": 0.00014578, "V": 34809.08384174, "T": "2018-01-21T16:05:00", "BV": 5.04877992}, {"O": 0.00014577, "H": 0.00014577, "L": 0.00014495, "C": 0.00014495, "V": 10373.40583585, "T": "2018-01-21T16:10:00", "BV": 1.5043057}, {"O": 0.00014495, "H": 0.00014541, "L": 0.00014495, "C": 0.00014541, "V": 3260.96092632, "T": "2018-01-21T16:15:00", "BV": 0.4731879}, {"O": 0.00014541, "H": 0.00014585, "L": 0.00014541, "C": 0.00014585, "V": 1280.42114862, "T": "2018-01-21T16:20:00", "BV": 0.18619327}, {"O": 0.00014542, "H": 0.00014542, "L": 0.00014463, "C": 0.00014463, "V": 4376.2405905, "T": "2018-01-21T16:25:00", "BV": 0.63413402}, {"O": 0.00014463, "H": 0.00014585, "L": 0.00014463, "C": 0.00014465, "V": 445.11510907, "T": "2018-01-21T16:30:00", "BV": 0.06449277}, {"O": 0.00014465, "H": 0.00014585, "L": 0.00014465, "C": 0.00014585, "V": 159.33759939, "T": "2018-01-21T16:35:00", "BV": 0.02306914}, {"O": 0.0001447, "H": 0.00014613, "L": 0.0001447, "C": 0.00014613, "V": 792.52564029, "T": "2018-01-21T16:40:00", "BV": 0.11550294}, {"O": 0.0001447, "H": 0.0001447, "L": 0.0001447, "C": 0.0001447, "V": 233.90266292, "T": "2018-01-21T16:45:00", "BV": 0.03384569}, {"O": 0.0001447, "H": 0.00014606, "L": 0.00014465, "C": 0.00014466, "V": 1341.74259651, "T": "2018-01-21T16:50:00", "BV": 0.19410206}, {"O": 0.00014604, "H": 0.00014604, "L": 0.00014465, "C": 0.00014584, "V": 4130.88811672, "T": "2018-01-21T16:55:00", "BV": 0.5997122}, {"O": 0.00014585, "H": 0.00014585, "L": 0.00014465, "C": 0.00014585, "V": 1025.49278712, "T": "2018-01-21T17:00:00", "BV": 0.14864953}, {"O": 0.00014585, "H": 0.00014585, "L": 0.00014462, "C": 0.00014584, "V": 3940.36862065, "T": "2018-01-21T17:05:00", "BV": 0.57075855}, {"O": 0.00014462, "H": 0.000145, "L": 0.00014462, "C": 0.00014462, "V": 676.34190295, "T": "2018-01-21T17:10:00", "BV": 0.09782152}, {"O": 0.00014462, "H": 0.00014584, "L": 0.00014462, "C": 0.00014584, "V": 3752.50291213, "T": "2018-01-21T17:15:00", "BV": 0.54324682}, {"O": 0.00014462, "H": 0.00014585, "L": 0.00014462, "C": 0.00014584, "V": 519.32073959, "T": "2018-01-21T17:20:00", "BV": 0.07573561}, {"O": 0.00014584, "H": 0.00014614, "L": 0.00014584, "C": 0.00014606, "V": 5803.28335783, "T": "2018-01-21T17:25:00", "BV": 0.8466769}, {"O": 0.00014606, "H": 0.00014606, "L": 0.00014471, "C": 0.00014597, "V": 1640.12259726, "T": "2018-01-21T17:30:00", "BV": 0.23809753}, {"O": 0.000145, "H": 0.000145, "L": 0.000145, "C": 0.000145, "V": 450.0, "T": "2018-01-21T17:35:00", "BV": 0.06525}, {"O": 0.00014536, "H": 0.00014598, "L": 0.00014472, "C": 0.00014474, "V": 568.24794331, "T": "2018-01-21T17:40:00", "BV": 0.0825075}, {"O": 0.00014473, "H": 0.00014473, "L": 0.00014391, "C": 0.00014457, "V": 55509.7665179, "T": "2018-01-21T17:45:00", "BV": 8.00110078}, {"O": 0.00014391, "H": 0.00014523, "L": 0.0001435, "C": 0.00014523, "V": 7047.04731097, "T": "2018-01-21T17:50:00", "BV": 1.01899438}, {"O": 0.00014525, "H": 0.00014525, "L": 0.00014525, "C": 0.00014525, "V": 3.45094664, "T": "2018-01-21T17:55:00", "BV": 0.00050124}, {"O": 0.00014535, "H": 0.00014535, "L": 0.00014535, "C": 0.00014535, "V": 2064.63687976, "T": "2018-01-21T18:00:00", "BV": 0.30009495}, {"O": 0.000144, "H": 0.00014535, "L": 0.000144, "C": 0.00014535, "V": 340.87027455, "T": "2018-01-21T18:05:00", "BV": 0.04926198}, {"O": 0.00014533, "H": 0.00014535, "L": 0.000144, "C": 0.00014535, "V": 447.54935332, "T": "2018-01-21T18:10:00", "BV": 0.06491456}, {"O": 0.00014535, "H": 0.00014535, "L": 0.00014401, "C": 0.00014401, "V": 166.77329329, "T": "2018-01-21T18:15:00", "BV": 0.02410922}, {"O": 0.00014401, "H": 0.000145, "L": 0.000144, "C": 0.000145, "V": 350.0, "T": "2018-01-21T18:20:00", "BV": 0.05065004}, {"O": 0.00014501, "H": 0.00014535, "L": 0.00014343, "C": 0.00014343, "V": 3390.66255652, "T": "2018-01-21T18:25:00", "BV": 0.48735668}, {"O": 0.00014344, "H": 0.00014489, "L": 0.00014293, "C": 0.00014349, "V": 3021.48286177, "T": "2018-01-21T18:30:00", "BV": 0.43275422}, {"O": 0.00014313, "H": 0.00014463, "L": 0.00014313, "C": 0.0001446, "V": 484.20468337, "T": "2018-01-21T18:35:00", "BV": 0.06981781}, {"O": 0.0001445, "H": 0.0001445, "L": 0.00014293, "C": 0.00014293, "V": 560.06113766, "T": "2018-01-21T18:40:00", "BV": 0.08071489}, {"O": 0.00014294, "H": 0.00014294, "L": 0.00014293, "C": 0.00014294, "V": 1008.16769754, "T": "2018-01-21T18:45:00", "BV": 0.14410187}, {"O": 0.00014294, "H": 0.00014294, "L": 0.00014294, "C": 0.00014294, "V": 893.02277427, "T": "2018-01-21T18:50:00", "BV": 0.1276486}, {"O": 0.00014293, "H": 0.00014293, "L": 0.00014249, "C": 0.00014249, "V": 2365.63199444, "T": "2018-01-21T18:55:00", "BV": 0.3372328}, {"O": 0.0001424, "H": 0.0001425, "L": 0.00014203, "C": 0.00014249, "V": 1061.01885234, "T": "2018-01-21T19:00:00", "BV": 0.15090193}, {"O": 0.00014249, "H": 0.0001425, "L": 0.00014194, "C": 0.00014249, "V": 5247.17781581, "T": "2018-01-21T19:05:00", "BV": 0.74558747}, {"O": 0.0001425, "H": 0.00014477, "L": 0.0001425, "C": 0.00014477, "V": 6699.83157938, "T": "2018-01-21T19:10:00", "BV": 0.96377745}, {"O": 0.00014477, "H": 0.00014485, "L": 0.00014477, "C": 0.00014485, "V": 3191.38036587, "T": "2018-01-21T19:15:00", "BV": 0.46211002}, {"O": 0.00014364, "H": 0.00014479, "L": 0.00014232, "C": 0.00014232, "V": 3505.95293634, "T": "2018-01-21T19:25:00", "BV": 0.50192393}, {"O": 0.00014448, "H": 0.00014468, "L": 0.00014355, "C": 0.00014355, "V": 41.22735247, "T": "2018-01-21T19:30:00", "BV": 0.00595386}, {"O": 0.00014282, "H": 0.00014315, "L": 0.00014133, "C": 0.00014267, "V": 13821.02038966, "T": "2018-01-21T19:40:00", "BV": 1.95989339}, {"O": 0.00014307, "H": 0.00014319, "L": 0.00014307, "C": 0.00014317, "V": 217.97016841, "T": "2018-01-21T19:45:00", "BV": 0.03119615}, {"O": 0.00014315, "H": 0.0001438, "L": 0.00014268, "C": 0.00014268, "V": 1017.70678991, "T": "2018-01-21T19:50:00", "BV": 0.14577141}, {"O": 0.00014375, "H": 0.00014391, "L": 0.00014267, "C": 0.00014267, "V": 3509.19617403, "T": "2018-01-21T19:55:00", "BV": 0.50377706}, {"O": 0.00014267, "H": 0.00014391, "L": 0.00014267, "C": 0.00014391, "V": 186.91735678, "T": "2018-01-21T20:00:00", "BV": 0.02682774}, {"O": 0.00014391, "H": 0.00014441, "L": 0.00014391, "C": 0.00014391, "V": 1038.52138634, "T": "2018-01-21T20:05:00", "BV": 0.14948118}, {"O": 0.00014441, "H": 0.00014441, "L": 0.00014441, "C": 0.00014441, "V": 307.70102829, "T": "2018-01-21T20:10:00", "BV": 0.04443508}, {"O": 0.00014443, "H": 0.00014443, "L": 0.00014441, "C": 0.00014443, "V": 480.37200238, "T": "2018-01-21T20:15:00", "BV": 0.06937375}, {"O": 0.00014442, "H": 0.00014443, "L": 0.00014441, "C": 0.00014443, "V": 593.49938594, "T": "2018-01-21T20:20:00", "BV": 0.08570776}, {"O": 0.00014441, "H": 0.00014443, "L": 0.00014133, "C": 0.00014133, "V": 9805.64717499, "T": "2018-01-21T20:25:00", "BV": 1.39415052}, {"O": 0.00014208, "H": 0.00014208, "L": 0.00014136, "C": 0.00014136, "V": 5397.84251134, "T": "2018-01-21T20:30:00", "BV": 0.76386524}, {"O": 0.00014359, "H": 0.00014359, "L": 0.0001414, "C": 0.00014282, "V": 3522.12462385, "T": "2018-01-21T20:35:00", "BV": 0.50274866}, {"O": 0.00014286, "H": 0.00014338, "L": 0.00014286, "C": 0.00014338, "V": 3894.81413636, "T": "2018-01-21T20:40:00", "BV": 0.55680526}, {"O": 0.00014342, "H": 0.0001439, "L": 0.00014342, "C": 0.0001439, "V": 2684.97873118, "T": "2018-01-21T20:45:00", "BV": 0.38579671}, {"O": 0.00014381, "H": 0.00014381, "L": 0.00014201, "C": 0.00014375, "V": 434.61862782, "T": "2018-01-21T20:55:00", "BV": 0.06217524}, {"O": 0.00014375, "H": 0.00014375, "L": 0.0001419, "C": 0.00014194, "V": 2961.88534918, "T": "2018-01-21T21:00:00", "BV": 0.4205781}, {"O": 0.00014229, "H": 0.00014229, "L": 0.00014195, "C": 0.00014195, "V": 1869.77954061, "T": "2018-01-21T21:05:00", "BV": 0.26545281}, {"O": 0.00014195, "H": 0.000143, "L": 0.00014178, "C": 0.00014178, "V": 2376.17497781, "T": "2018-01-21T21:10:00", "BV": 0.3372021}, {"O": 0.00014178, "H": 0.000142, "L": 0.00014178, "C": 0.00014178, "V": 733.35756228, "T": "2018-01-21T21:15:00", "BV": 0.10399305}, {"O": 0.00014179, "H": 0.00014179, "L": 0.00014134, "C": 0.00014134, "V": 1123.70074955, "T": "2018-01-21T21:20:00", "BV": 0.15925412}, {"O": 0.00014134, "H": 0.00014179, "L": 0.00014125, "C": 0.00014127, "V": 4603.98796617, "T": "2018-01-21T21:25:00", "BV": 0.65112068}, {"O": 0.00014179, "H": 0.00014219, "L": 0.00014179, "C": 0.00014219, "V": 1118.6812387, "T": "2018-01-21T21:30:00", "BV": 0.15894992}, {"O": 0.00014219, "H": 0.00014308, "L": 0.00014219, "C": 0.00014308, "V": 3459.7896146, "T": "2018-01-21T21:35:00", "BV": 0.49383882}, {"O": 0.00014308, "H": 0.00014308, "L": 0.00014308, "C": 0.00014308, "V": 118.9591395, "T": "2018-01-21T21:40:00", "BV": 0.01702066}, {"O": 0.00014308, "H": 0.00014308, "L": 0.00014308, "C": 0.00014308, "V": 975.05189908, "T": "2018-01-21T21:45:00", "BV": 0.13951042}, {"O": 0.0001431, "H": 0.0001431, "L": 0.00014097, "C": 0.00014224, "V": 12588.66011573, "T": "2018-01-21T21:50:00", "BV": 1.77737321}, {"O": 0.00014224, "H": 0.00014238, "L": 0.00014177, "C": 0.00014177, "V": 139.03822019, "T": "2018-01-21T21:55:00", "BV": 0.01976416}, {"O": 0.00014093, "H": 0.00014347, "L": 0.0001352, "C": 0.00014006, "V": 105443.99736258, "T": "2018-01-21T22:00:00", "BV": 14.6439256}, {"O": 0.00014005, "H": 0.00014009, "L": 0.00013937, "C": 0.00014, "V": 4670.99049333, "T": "2018-01-21T22:05:00", "BV": 0.65254408}, {"O": 0.00014, "H": 0.00014078, "L": 0.00014, "C": 0.00014078, "V": 5405.09835829, "T": "2018-01-21T22:10:00", "BV": 0.75890628}, {"O": 0.00014093, "H": 0.00014148, "L": 0.00014093, "C": 0.00014148, "V": 4460.8828382, "T": "2018-01-21T22:15:00", "BV": 0.63019618}, {"O": 0.00014148, "H": 0.00014177, "L": 0.00014148, "C": 0.00014177, "V": 3642.4930945, "T": "2018-01-21T22:20:00", "BV": 0.51586173}, {"O": 0.00014177, "H": 0.00014216, "L": 0.00014151, "C": 0.00014151, "V": 3038.88215757, "T": "2018-01-21T22:25:00", "BV": 0.43094836}, {"O": 0.00014151, "H": 0.00014215, "L": 0.00014148, "C": 0.00014215, "V": 7753.79275696, "T": "2018-01-21T22:30:00", "BV": 1.09731686}, {"O": 0.00014148, "H": 0.00014216, "L": 0.00014148, "C": 0.00014216, "V": 2273.56325337, "T": "2018-01-21T22:35:00", "BV": 0.32169616}, {"O": 0.00014216, "H": 0.00014216, "L": 0.00014216, "C": 0.00014216, "V": 836.87803502, "T": "2018-01-21T22:40:00", "BV": 0.11897056}, {"O": 0.00014216, "H": 0.00014216, "L": 0.00014147, "C": 0.00014147, "V": 1237.84979558, "T": "2018-01-21T22:45:00", "BV": 0.17565442}, {"O": 0.00014216, "H": 0.00014216, "L": 0.00013936, "C": 0.00013943, "V": 5108.79359484, "T": "2018-01-21T22:50:00", "BV": 0.71577852}, {"O": 0.0001398, "H": 0.0001398, "L": 0.00013951, "C": 0.0001398, "V": 1112.09410139, "T": "2018-01-21T22:55:00", "BV": 0.15525005}, {"O": 0.0001398, "H": 0.00014189, "L": 0.0001398, "C": 0.000141, "V": 408.50930993, "T": "2018-01-21T23:00:00", "BV": 0.05737762}, {"O": 0.000141, "H": 0.000141, "L": 0.00013981, "C": 0.00013981, "V": 74.76696039, "T": "2018-01-21T23:05:00", "BV": 0.01051911}, {"O": 0.00014099, "H": 0.00014217, "L": 0.00014099, "C": 0.00014217, "V": 3331.53366457, "T": "2018-01-21T23:10:00", "BV": 0.47173442}, {"O": 0.00014215, "H": 0.00014216, "L": 0.00014215, "C": 0.00014216, "V": 1027.73538037, "T": "2018-01-21T23:15:00", "BV": 0.14610223}, {"O": 0.00014216, "H": 0.00014247, "L": 0.00014215, "C": 0.00014247, "V": 2814.71274608, "T": "2018-01-21T23:20:00", "BV": 0.40050047}, {"O": 0.00014215, "H": 0.00014215, "L": 0.000142, "C": 0.000142, "V": 1091.14250648, "T": "2018-01-21T23:25:00", "BV": 0.15508487}, {"O": 0.00014166, "H": 0.00014197, "L": 0.00013966, "C": 0.00013966, "V": 10450.63303289, "T": "2018-01-21T23:30:00", "BV": 1.46563379}, {"O": 0.000141, "H": 0.00014181, "L": 0.00013939, "C": 0.00014146, "V": 10304.87110415, "T": "2018-01-21T23:35:00", "BV": 1.44864393}, {"O": 0.00014144, "H": 0.00014144, "L": 0.00013942, "C": 0.0001411, "V": 2374.11335019, "T": "2018-01-21T23:40:00", "BV": 0.33216668}, {"O": 0.0001411, "H": 0.0001411, "L": 0.00013941, "C": 0.00013944, "V": 1858.15086329, "T": "2018-01-21T23:45:00", "BV": 0.25921097}, {"O": 0.00013943, "H": 0.00013945, "L": 0.00013943, "C": 0.00013943, "V": 7584.64994096, "T": "2018-01-21T23:50:00", "BV": 1.05753307}, {"O": 0.0001395, "H": 0.00014055, "L": 0.00013943, "C": 0.00014055, "V": 736.42670854, "T": "2018-01-21T23:55:00", "BV": 0.10314606}, {"O": 0.00014055, "H": 0.00014056, "L": 0.00014055, "C": 0.00014056, "V": 5731.87793964, "T": "2018-01-22T00:00:00", "BV": 0.80561645}, {"O": 0.00014056, "H": 0.00014112, "L": 0.00014, "C": 0.00014112, "V": 3494.91321816, "T": "2018-01-22T00:05:00", "BV": 0.49123892}, {"O": 0.00014, "H": 0.0001411, "L": 0.00013943, "C": 0.00013943, "V": 9213.4322631, "T": "2018-01-22T00:10:00", "BV": 1.28862505}, {"O": 0.00013943, "H": 0.0001411, "L": 0.0001391, "C": 0.00013942, "V": 10926.7111696, "T": "2018-01-22T00:15:00", "BV": 1.52232716}, {"O": 0.00013942, "H": 0.00014, "L": 0.00013871, "C": 0.00013871, "V": 16047.29410112, "T": "2018-01-22T00:20:00", "BV": 2.23136389}, {"O": 0.00013995, "H": 0.00013995, "L": 0.00013804, "C": 0.00013886, "V": 5674.61786052, "T": "2018-01-22T00:25:00", "BV": 0.78531286}, {"O": 0.00013885, "H": 0.00013887, "L": 0.00013667, "C": 0.00013886, "V": 4161.77322543, "T": "2018-01-22T00:30:00", "BV": 0.57239409}, {"O": 0.0001375, "H": 0.0001375, "L": 0.00013681, "C": 0.00013681, "V": 6412.90681083, "T": "2018-01-22T00:35:00", "BV": 0.87861008}, {"O": 0.00013749, "H": 0.00013887, "L": 0.00013613, "C": 0.00013887, "V": 7608.75358286, "T": "2018-01-22T00:40:00", "BV": 1.04955778}, {"O": 0.00013887, "H": 0.00013914, "L": 0.00013819, "C": 0.00013914, "V": 4180.04503338, "T": "2018-01-22T00:45:00", "BV": 0.57910496}, {"O": 0.00013914, "H": 0.00014025, "L": 0.00013914, "C": 0.00014025, "V": 9273.65847454, "T": "2018-01-22T00:50:00", "BV": 1.29704438}, {"O": 0.00014025, "H": 0.00014096, "L": 0.00014025, "C": 0.00014027, "V": 7804.21221788, "T": "2018-01-22T00:55:00", "BV": 1.09626907}, {"O": 0.00014081, "H": 0.00014096, "L": 0.0001392, "C": 0.0001392, "V": 6858.09169821, "T": "2018-01-22T01:00:00", "BV": 0.96073017}, {"O": 0.00013923, "H": 0.00014081, "L": 0.00013923, "C": 0.00014081, "V": 1130.3963868, "T": "2018-01-22T01:05:00", "BV": 0.15742872}, {"O": 0.00014, "H": 0.00014082, "L": 0.00014, "C": 0.00014082, "V": 133.55683362, "T": "2018-01-22T01:10:00", "BV": 0.018801}, {"O": 0.00014001, "H": 0.00014086, "L": 0.00014001, "C": 0.00014085, "V": 2710.37068295, "T": "2018-01-22T01:15:00", "BV": 0.38001456}, {"O": 0.00014085, "H": 0.00014086, "L": 0.00014001, "C": 0.00014001, "V": 2560.66581784, "T": "2018-01-22T01:20:00", "BV": 0.35973712}, {"O": 0.00014001, "H": 0.00014001, "L": 0.00013923, "C": 0.00014, "V": 6733.63672159, "T": "2018-01-22T01:25:00", "BV": 0.93766091}, {"O": 0.00014, "H": 0.00014175, "L": 0.00014, "C": 0.00014175, "V": 8734.6835604, "T": "2018-01-22T01:30:00", "BV": 1.23453864}, {"O": 0.00014175, "H": 0.0001438, "L": 0.00014101, "C": 0.0001438, "V": 17190.09255333, "T": "2018-01-22T01:35:00", "BV": 2.45455171}, {"O": 0.00014104, "H": 0.00014452, "L": 0.00014104, "C": 0.00014186, "V": 13149.534669, "T": "2018-01-22T01:40:00", "BV": 1.88857042}, {"O": 0.0001419, "H": 0.0001422, "L": 0.0001419, "C": 0.0001422, "V": 792.20010072, "T": "2018-01-22T01:45:00", "BV": 0.11256091}, {"O": 0.0001422, "H": 0.00014342, "L": 0.00014164, "C": 0.00014329, "V": 8758.77777223, "T": "2018-01-22T01:50:00", "BV": 1.25051118}, {"O": 0.00014329, "H": 0.00014329, "L": 0.0001417, "C": 0.00014175, "V": 4245.84603123, "T": "2018-01-22T01:55:00", "BV": 0.60637266}, {"O": 0.00014175, "H": 0.00014175, "L": 0.00014096, "C": 0.00014096, "V": 8766.59152834, "T": "2018-01-22T02:00:00", "BV": 1.23989756}, {"O": 0.00014096, "H": 0.00014127, "L": 0.0001404, "C": 0.0001404, "V": 5301.27904103, "T": "2018-01-22T02:05:00", "BV": 0.74465997}, {"O": 0.0001404, "H": 0.0001417, "L": 0.0001404, "C": 0.00014165, "V": 3193.45811225, "T": "2018-01-22T02:10:00", "BV": 0.45140946}, {"O": 0.00014161, "H": 0.00014161, "L": 0.0001404, "C": 0.0001404, "V": 4615.5104258, "T": "2018-01-22T02:15:00", "BV": 0.6481701}, {"O": 0.0001404, "H": 0.0001404, "L": 0.00013939, "C": 0.00013939, "V": 15264.43090757, "T": "2018-01-22T02:20:00", "BV": 2.13546891}, {"O": 0.00014, "H": 0.00014, "L": 0.00013924, "C": 0.00013947, "V": 12853.34837358, "T": "2018-01-22T02:25:00", "BV": 1.791918}, {"O": 0.00013947, "H": 0.00014015, "L": 0.00013925, "C": 0.00014012, "V": 1098.2670318, "T": "2018-01-22T02:30:00", "BV": 0.15334962}, {"O": 0.00014012, "H": 0.00014012, "L": 0.00013819, "C": 0.00013923, "V": 15057.25010669, "T": "2018-01-22T02:35:00", "BV": 2.09596707}, {"O": 0.00013923, "H": 0.00013923, "L": 0.00013819, "C": 0.00013819, "V": 3643.68187148, "T": "2018-01-22T02:40:00", "BV": 0.50358834}, {"O": 0.00013819, "H": 0.00014087, "L": 0.00013818, "C": 0.00014087, "V": 14107.79524032, "T": "2018-01-22T02:45:00", "BV": 1.9684531}, {"O": 0.00013893, "H": 0.00014087, "L": 0.00013893, "C": 0.00014086, "V": 233.04313263, "T": "2018-01-22T02:50:00", "BV": 0.0327882}, {"O": 0.00013925, "H": 0.00014157, "L": 0.00013925, "C": 0.00014156, "V": 1987.74861738, "T": "2018-01-22T02:55:00", "BV": 0.28068779}, {"O": 0.00014006, "H": 0.00014154, "L": 0.00014005, "C": 0.00014154, "V": 1295.09045382, "T": "2018-01-22T03:00:00", "BV": 0.18192391}, {"O": 0.00014144, "H": 0.00014149, "L": 0.0001405, "C": 0.0001405, "V": 3207.5512256, "T": "2018-01-22T03:05:00", "BV": 0.4536983}, {"O": 0.00014149, "H": 0.00014149, "L": 0.00014148, "C": 0.00014148, "V": 210.02613016, "T": "2018-01-22T03:10:00", "BV": 0.02971487}, {"O": 0.00014148, "H": 0.00014148, "L": 0.00014007, "C": 0.00014008, "V": 1247.61375911, "T": "2018-01-22T03:15:00", "BV": 0.17478322}, {"O": 0.00014134, "H": 0.00014134, "L": 0.00014126, "C": 0.00014134, "V": 723.98482133, "T": "2018-01-22T03:20:00", "BV": 0.10228671}, {"O": 0.00014134, "H": 0.00014134, "L": 0.00014, "C": 0.00014, "V": 2032.34845392, "T": "2018-01-22T03:25:00", "BV": 0.28485519}, {"O": 0.00013996, "H": 0.00013996, "L": 0.00013901, "C": 0.00013905, "V": 1138.97799512, "T": "2018-01-22T03:30:00", "BV": 0.15838088}, {"O": 0.00013998, "H": 0.00013998, "L": 0.00013941, "C": 0.00013941, "V": 371.95193021, "T": "2018-01-22T03:35:00", "BV": 0.05187247}, {"O": 0.00014, "H": 0.00014, "L": 0.00013901, "C": 0.00013901, "V": 878.81965847, "T": "2018-01-22T03:40:00", "BV": 0.12225656}, {"O": 0.000139, "H": 0.000139, "L": 0.00013889, "C": 0.00013891, "V": 4972.31423882, "T": "2018-01-22T03:45:00", "BV": 0.69074707}, {"O": 0.00013903, "H": 0.00014, "L": 0.00013891, "C": 0.00014, "V": 5152.89399918, "T": "2018-01-22T03:50:00", "BV": 0.71958661}, {"O": 0.00014083, "H": 0.00014115, "L": 0.00014, "C": 0.00014, "V": 429.83857913, "T": "2018-01-22T03:55:00", "BV": 0.06059353}, {"O": 0.00014035, "H": 0.00014109, "L": 0.00014, "C": 0.00014007, "V": 747.1916981, "T": "2018-01-22T04:00:00", "BV": 0.10490751}, {"O": 0.00014031, "H": 0.00014115, "L": 0.00014031, "C": 0.00014115, "V": 2966.16861587, "T": "2018-01-22T04:05:00", "BV": 0.41834128}, {"O": 0.00014035, "H": 0.00014035, "L": 0.00014035, "C": 0.00014035, "V": 17.74622892, "T": "2018-01-22T04:10:00", "BV": 0.00249068}, {"O": 0.00014037, "H": 0.0001411, "L": 0.00013886, "C": 0.00013886, "V": 4677.70823582, "T": "2018-01-22T04:15:00", "BV": 0.65244999}, {"O": 0.00013892, "H": 0.00013903, "L": 0.00013892, "C": 0.00013903, "V": 2999.07769537, "T": "2018-01-22T04:20:00", "BV": 0.41667804}, {"O": 0.00014, "H": 0.00014107, "L": 0.0001391, "C": 0.00014107, "V": 1554.77396837, "T": "2018-01-22T04:25:00", "BV": 0.21732504}, {"O": 0.0001391, "H": 0.0001391, "L": 0.0001391, "C": 0.0001391, "V": 967.96657827, "T": "2018-01-22T04:30:00", "BV": 0.13464413}, {"O": 0.00013911, "H": 0.00014027, "L": 0.000139, "C": 0.000139, "V": 1853.8263573, "T": "2018-01-22T04:35:00", "BV": 0.25835467}, {"O": 0.00013902, "H": 0.00014018, "L": 0.00013867, "C": 0.00013867, "V": 6779.34957256, "T": "2018-01-22T04:40:00", "BV": 0.94155682}, {"O": 0.00013994, "H": 0.00013999, "L": 0.00013994, "C": 0.00013999, "V": 766.29896268, "T": "2018-01-22T04:45:00", "BV": 0.10726437}, {"O": 0.00013999, "H": 0.00014001, "L": 0.00013999, "C": 0.00014, "V": 3731.78141588, "T": "2018-01-22T04:50:00", "BV": 0.52244389}, {"O": 0.00014001, "H": 0.00014071, "L": 0.00013999, "C": 0.00013999, "V": 1938.95313886, "T": "2018-01-22T04:55:00", "BV": 0.2717786}, {"O": 0.00014001, "H": 0.00014001, "L": 0.00014001, "C": 0.00014001, "V": 50.17184627, "T": "2018-01-22T05:00:00", "BV": 0.00702456}, {"O": 0.00014071, "H": 0.00014115, "L": 0.00014007, "C": 0.00014007, "V": 3855.01467326, "T": "2018-01-22T05:05:00", "BV": 0.54353451}, {"O": 0.00014099, "H": 0.00014099, "L": 0.0001403, "C": 0.0001403, "V": 1375.39315112, "T": "2018-01-22T05:10:00", "BV": 0.19297524}, {"O": 0.0001403, "H": 0.0001403, "L": 0.00014001, "C": 0.00014001, "V": 337.62046337, "T": "2018-01-22T05:15:00", "BV": 0.04727949}, {"O": 0.0001403, "H": 0.0001403, "L": 0.00014, "C": 0.00014, "V": 5341.86053351, "T": "2018-01-22T05:20:00", "BV": 0.74791072}, {"O": 0.00014, "H": 0.0001403, "L": 0.00013999, "C": 0.0001403, "V": 2441.09445947, "T": "2018-01-22T05:25:00", "BV": 0.34176304}, {"O": 0.0001403, "H": 0.0001403, "L": 0.00014, "C": 0.00014001, "V": 2210.75907819, "T": "2018-01-22T05:30:00", "BV": 0.31006555}, {"O": 0.0001403, "H": 0.00014166, "L": 0.0001403, "C": 0.00014166, "V": 5675.97784197, "T": "2018-01-22T05:35:00", "BV": 0.80297429}, {"O": 0.00014175, "H": 0.00014189, "L": 0.00014175, "C": 0.00014189, "V": 669.46088423, "T": "2018-01-22T05:40:00", "BV": 0.09490922}, {"O": 0.00014211, "H": 0.00014219, "L": 0.00014211, "C": 0.00014219, "V": 5490.76510047, "T": "2018-01-22T05:45:00", "BV": 0.7805403}, {"O": 0.00014219, "H": 0.00014224, "L": 0.00014047, "C": 0.00014224, "V": 320.72472887, "T": "2018-01-22T05:50:00", "BV": 0.04549404}, {"O": 0.00014223, "H": 0.00014223, "L": 0.00014223, "C": 0.00014223, "V": 100.0, "T": "2018-01-22T05:55:00", "BV": 0.014223}, {"O": 0.00014095, "H": 0.00014095, "L": 0.00014095, "C": 0.00014095, "V": 16.10719228, "T": "2018-01-22T06:00:00", "BV": 0.00227029}, {"O": 0.00014095, "H": 0.00014095, "L": 0.00014034, "C": 0.00014095, "V": 2277.54980526, "T": "2018-01-22T06:05:00", "BV": 0.31988979}, {"O": 0.00014093, "H": 0.00014093, "L": 0.00014093, "C": 0.00014093, "V": 159.79, "T": "2018-01-22T06:10:00", "BV": 0.0225192}, {"O": 0.00014093, "H": 0.00014184, "L": 0.0001399, "C": 0.0001399, "V": 5585.24564458, "T": "2018-01-22T06:15:00", "BV": 0.78221373}, {"O": 0.0001399, "H": 0.00014183, "L": 0.0001399, "C": 0.0001418, "V": 13411.94961729, "T": "2018-01-22T06:20:00", "BV": 1.87754772}, {"O": 0.0001418, "H": 0.0001418, "L": 0.00014031, "C": 0.00014179, "V": 933.38336318, "T": "2018-01-22T06:25:00", "BV": 0.1312061}, {"O": 0.00014178, "H": 0.00014178, "L": 0.00014024, "C": 0.00014024, "V": 11945.50190213, "T": "2018-01-22T06:30:00", "BV": 1.68152787}, {"O": 0.0001417, "H": 0.0001417, "L": 0.0001388, "C": 0.0001388, "V": 9142.95283302, "T": "2018-01-22T06:35:00", "BV": 1.27840039}, {"O": 0.00013949, "H": 0.00014164, "L": 0.00013947, "C": 0.0001402, "V": 8721.20312839, "T": "2018-01-22T06:40:00", "BV": 1.22607829}, {"O": 0.0001402, "H": 0.0001409, "L": 0.00014, "C": 0.0001401, "V": 2594.10565333, "T": "2018-01-22T06:45:00", "BV": 0.36404967}, {"O": 0.0001401, "H": 0.00014062, "L": 0.00013883, "C": 0.00013887, "V": 10121.90107263, "T": "2018-01-22T06:50:00", "BV": 1.41340645}, {"O": 0.00013887, "H": 0.00013998, "L": 0.00013887, "C": 0.00013901, "V": 1772.12690419, "T": "2018-01-22T06:55:00", "BV": 0.24636993}, {"O": 0.00013998, "H": 0.00013998, "L": 0.00013903, "C": 0.00013903, "V": 3005.74828451, "T": "2018-01-22T07:00:00", "BV": 0.41943764}, {"O": 0.00014036, "H": 0.00014036, "L": 0.00013988, "C": 0.00014, "V": 1137.17037785, "T": "2018-01-22T07:05:00", "BV": 0.15917281}, {"O": 0.00013998, "H": 0.00014, "L": 0.00013904, "C": 0.0001396, "V": 945.79867022, "T": "2018-01-22T07:10:00", "BV": 0.13210691}, {"O": 0.0001396, "H": 0.0001396, "L": 0.00013904, "C": 0.00013904, "V": 2268.54250751, "T": "2018-01-22T07:15:00", "BV": 0.31598703}, {"O": 0.00013904, "H": 0.0001399, "L": 0.00013904, "C": 0.0001399, "V": 796.14003692, "T": "2018-01-22T07:20:00", "BV": 0.11111443}, {"O": 0.0001399, "H": 0.00014, "L": 0.0001391, "C": 0.0001391, "V": 438.30316071, "T": "2018-01-22T07:25:00", "BV": 0.06129016}, {"O": 0.00013913, "H": 0.00013913, "L": 0.000139, "C": 0.000139, "V": 9520.55738667, "T": "2018-01-22T07:30:00", "BV": 1.32445281}, {"O": 0.00013911, "H": 0.00013994, "L": 0.000139, "C": 0.00013994, "V": 521.43115766, "T": "2018-01-22T07:35:00", "BV": 0.07253753}, {"O": 0.00013993, "H": 0.00014, "L": 0.00013899, "C": 0.00014, "V": 8678.60828585, "T": "2018-01-22T07:40:00", "BV": 1.21217657}, {"O": 0.0001404, "H": 0.0001404, "L": 0.00013903, "C": 0.00013903, "V": 6062.42004683, "T": "2018-01-22T07:45:00", "BV": 0.84895024}, {"O": 0.00014043, "H": 0.00014044, "L": 0.00014043, "C": 0.00014043, "V": 883.22008167, "T": "2018-01-22T07:50:00", "BV": 0.12403075}, {"O": 0.00013917, "H": 0.00014047, "L": 0.0001391, "C": 0.00014047, "V": 5305.9500051, "T": "2018-01-22T07:55:00", "BV": 0.74350115}, {"O": 0.00014047, "H": 0.00014047, "L": 0.0001397, "C": 0.00013971, "V": 7203.63169164, "T": "2018-01-22T08:00:00", "BV": 1.00901907}, {"O": 0.00013971, "H": 0.00014047, "L": 0.00013971, "C": 0.0001401, "V": 16581.09232839, "T": "2018-01-22T08:05:00", "BV": 2.3260323}, {"O": 0.00013981, "H": 0.00013982, "L": 0.00013971, "C": 0.00013971, "V": 2442.2687351, "T": "2018-01-22T08:10:00", "BV": 0.34133856}, {"O": 0.00013971, "H": 0.00013972, "L": 0.0001397, "C": 0.00013971, "V": 3818.96037594, "T": "2018-01-22T08:15:00", "BV": 0.53357324}, {"O": 0.00013972, "H": 0.00014047, "L": 0.00013971, "C": 0.00014045, "V": 2916.27560416, "T": "2018-01-22T08:20:00", "BV": 0.40943546}, {"O": 0.00014045, "H": 0.00014047, "L": 0.00013971, "C": 0.00013971, "V": 26633.54132011, "T": "2018-01-22T08:25:00", "BV": 3.74004014}, {"O": 0.00013971, "H": 0.00014045, "L": 0.00013971, "C": 0.00014045, "V": 15571.91287865, "T": "2018-01-22T08:30:00", "BV": 2.18314173}, {"O": 0.00014043, "H": 0.00014043, "L": 0.0001396, "C": 0.0001396, "V": 1850.82083877, "T": "2018-01-22T08:35:00", "BV": 0.25874204}, {"O": 0.0001396, "H": 0.00013961, "L": 0.00013879, "C": 0.00013879, "V": 15465.80246216, "T": "2018-01-22T08:40:00", "BV": 2.15110674}, {"O": 0.00013879, "H": 0.0001388, "L": 0.000138, "C": 0.000138, "V": 19296.81343408, "T": "2018-01-22T08:45:00", "BV": 2.67502025}, {"O": 0.000138, "H": 0.000138, "L": 0.00013766, "C": 0.0001378, "V": 4521.0062493, "T": "2018-01-22T08:50:00", "BV": 0.62310972}, {"O": 0.0001378, "H": 0.00013904, "L": 0.00013779, "C": 0.00013904, "V": 5180.34530829, "T": "2018-01-22T08:55:00", "BV": 0.71552033}, {"O": 0.00013904, "H": 0.00013946, "L": 0.00013824, "C": 0.00013824, "V": 2126.61250822, "T": "2018-01-22T09:00:00", "BV": 0.29574816}, {"O": 0.00013946, "H": 0.00013946, "L": 0.00013843, "C": 0.00013847, "V": 4264.46183344, "T": "2018-01-22T09:05:00", "BV": 0.59055494}, {"O": 0.00013946, "H": 0.00013987, "L": 0.00013805, "C": 0.00013947, "V": 1356.41418546, "T": "2018-01-22T09:10:00", "BV": 0.18821697}, {"O": 0.00013986, "H": 0.00013986, "L": 0.00013947, "C": 0.00013947, "V": 821.17483071, "T": "2018-01-22T09:15:00", "BV": 0.11459674}, {"O": 0.00013855, "H": 0.00013947, "L": 0.00013855, "C": 0.00013947, "V": 926.52505384, "T": "2018-01-22T09:20:00", "BV": 0.12843306}, {"O": 0.00013947, "H": 0.00013947, "L": 0.00013946, "C": 0.00013947, "V": 2160.37922853, "T": "2018-01-22T09:25:00", "BV": 0.30130793}, {"O": 0.00013945, "H": 0.00013947, "L": 0.00013855, "C": 0.00013923, "V": 6876.56614597, "T": "2018-01-22T09:30:00", "BV": 0.95615027}, {"O": 0.0001386, "H": 0.00013872, "L": 0.0001386, "C": 0.00013866, "V": 4798.16912353, "T": "2018-01-22T09:35:00", "BV": 0.66539506}, {"O": 0.00013866, "H": 0.00013872, "L": 0.00013866, "C": 0.00013872, "V": 1795.0831066, "T": "2018-01-22T09:40:00", "BV": 0.24894892}, {"O": 0.00013872, "H": 0.00013877, "L": 0.00013872, "C": 0.00013875, "V": 1324.2417746, "T": "2018-01-22T09:45:00", "BV": 0.18371276}, {"O": 0.00013895, "H": 0.00013965, "L": 0.00013895, "C": 0.00013965, "V": 2737.25272503, "T": "2018-01-22T09:50:00", "BV": 0.38129298}, {"O": 0.00013965, "H": 0.0001403, "L": 0.00013965, "C": 0.0001403, "V": 7377.89880143, "T": "2018-01-22T09:55:00", "BV": 1.03410248}, {"O": 0.0001403, "H": 0.00014184, "L": 0.00014029, "C": 0.00014184, "V": 12667.88053032, "T": "2018-01-22T10:00:00", "BV": 1.78554337}, {"O": 0.00014182, "H": 0.00014228, "L": 0.00014182, "C": 0.00014228, "V": 5332.83704702, "T": "2018-01-22T10:05:00", "BV": 0.75706409}, {"O": 0.00014244, "H": 0.000145, "L": 0.00014244, "C": 0.000145, "V": 27058.22320094, "T": "2018-01-22T10:10:00", "BV": 3.89625834}, {"O": 0.000145, "H": 0.00014733, "L": 0.000145, "C": 0.00014733, "V": 31951.9494797, "T": "2018-01-22T10:15:00", "BV": 4.67133648}, {"O": 0.00014733, "H": 0.00014791, "L": 0.0001435, "C": 0.0001462, "V": 29328.51307891, "T": "2018-01-22T10:20:00", "BV": 4.26171504}, {"O": 0.00014625, "H": 0.00014697, "L": 0.00014315, "C": 0.000146, "V": 37715.87613503, "T": "2018-01-22T10:25:00", "BV": 5.49570198}, {"O": 0.00014599, "H": 0.00014651, "L": 0.00014461, "C": 0.00014468, "V": 30049.50337984, "T": "2018-01-22T10:30:00", "BV": 4.35892461}, {"O": 0.00014473, "H": 0.00014615, "L": 0.00014473, "C": 0.0001455, "V": 2923.65827565, "T": "2018-01-22T10:35:00", "BV": 0.42606929}, {"O": 0.0001455, "H": 0.00014586, "L": 0.00014461, "C": 0.00014475, "V": 16520.30917704, "T": "2018-01-22T10:40:00", "BV": 2.39841618}, {"O": 0.00014473, "H": 0.00014484, "L": 0.00014461, "C": 0.00014484, "V": 10510.47863452, "T": "2018-01-22T10:45:00", "BV": 1.52094236}, {"O": 0.00014461, "H": 0.00014461, "L": 0.0001433, "C": 0.00014457, "V": 4267.56754774, "T": "2018-01-22T10:50:00", "BV": 0.61678033}, {"O": 0.00014389, "H": 0.00014533, "L": 0.00014335, "C": 0.00014533, "V": 6796.55568296, "T": "2018-01-22T10:55:00", "BV": 0.97944677}, {"O": 0.0001458, "H": 0.0001465, "L": 0.0001458, "C": 0.0001465, "V": 4643.48800872, "T": "2018-01-22T11:00:00", "BV": 0.67744573}, {"O": 0.00014608, "H": 0.00014675, "L": 0.00014606, "C": 0.00014675, "V": 14232.03790307, "T": "2018-01-22T11:05:00", "BV": 2.08482016}, {"O": 0.00014676, "H": 0.00014703, "L": 0.00014676, "C": 0.00014702, "V": 3272.67232254, "T": "2018-01-22T11:10:00", "BV": 0.48109787}, {"O": 0.00014703, "H": 0.00014752, "L": 0.00014538, "C": 0.00014695, "V": 2858.8550274, "T": "2018-01-22T11:15:00", "BV": 0.4197566}, {"O": 0.00014539, "H": 0.00014695, "L": 0.00014539, "C": 0.0001456, "V": 5551.99460168, "T": "2018-01-22T11:20:00", "BV": 0.81529337}, {"O": 0.0001456, "H": 0.0001456, "L": 0.00014559, "C": 0.0001456, "V": 990.11624817, "T": "2018-01-22T11:25:00", "BV": 0.14415714}, {"O": 0.000146, "H": 0.00014689, "L": 0.000146, "C": 0.00014686, "V": 3571.06789481, "T": "2018-01-22T11:30:00", "BV": 0.5240772}, {"O": 0.00014561, "H": 0.00014685, "L": 0.00014412, "C": 0.00014412, "V": 12106.38653652, "T": "2018-01-22T11:35:00", "BV": 1.75804545}, {"O": 0.00014412, "H": 0.00014412, "L": 0.000143, "C": 0.000143, "V": 19987.29335752, "T": "2018-01-22T11:40:00", "BV": 2.8648796}, {"O": 0.00014386, "H": 0.00014386, "L": 0.00014244, "C": 0.00014266, "V": 10094.99531168, "T": "2018-01-22T11:45:00", "BV": 1.43978811}, {"O": 0.00014266, "H": 0.00014339, "L": 0.00014266, "C": 0.00014339, "V": 836.9454563, "T": "2018-01-22T11:50:00", "BV": 0.11940772}, {"O": 0.00014283, "H": 0.00014337, "L": 0.00014266, "C": 0.00014266, "V": 3091.66279493, "T": "2018-01-22T11:55:00", "BV": 0.44162556}, {"O": 0.00014266, "H": 0.00014338, "L": 0.00014266, "C": 0.00014338, "V": 23208.77276649, "T": "2018-01-22T12:00:00", "BV": 3.32354632}, {"O": 0.0001427, "H": 0.00014338, "L": 0.0001427, "C": 0.0001427, "V": 2552.82106584, "T": "2018-01-22T12:05:00", "BV": 0.3646114}, {"O": 0.00014244, "H": 0.00014244, "L": 0.00014244, "C": 0.00014244, "V": 1650.52414133, "T": "2018-01-22T12:10:00", "BV": 0.23510064}, {"O": 0.00014244, "H": 0.000143, "L": 0.00014244, "C": 0.000143, "V": 2952.62787715, "T": "2018-01-22T12:15:00", "BV": 0.42069995}, {"O": 0.000143, "H": 0.00014339, "L": 0.00014263, "C": 0.00014339, "V": 1705.01564298, "T": "2018-01-22T12:20:00", "BV": 0.24385445}, {"O": 0.00014339, "H": 0.00014405, "L": 0.00014301, "C": 0.00014303, "V": 7467.9734939, "T": "2018-01-22T12:25:00", "BV": 1.06833768}, {"O": 0.00014303, "H": 0.00014408, "L": 0.00014303, "C": 0.00014408, "V": 2504.06726345, "T": "2018-01-22T12:30:00", "BV": 0.35986088}, {"O": 0.00014408, "H": 0.00014408, "L": 0.00014301, "C": 0.00014303, "V": 7668.34978011, "T": "2018-01-22T12:35:00", "BV": 1.09881362}, {"O": 0.00014304, "H": 0.00014407, "L": 0.00014304, "C": 0.00014395, "V": 2640.63146214, "T": "2018-01-22T12:40:00", "BV": 0.37948445}, {"O": 0.00014407, "H": 0.00014411, "L": 0.00014407, "C": 0.00014407, "V": 7866.97227401, "T": "2018-01-22T12:45:00", "BV": 1.13341948}, {"O": 0.00014416, "H": 0.00014416, "L": 0.00014416, "C": 0.00014416, "V": 2635.06024062, "T": "2018-01-22T12:50:00", "BV": 0.37987025}, {"O": 0.00014407, "H": 0.00014416, "L": 0.000144, "C": 0.000144, "V": 15448.81633821, "T": "2018-01-22T12:55:00", "BV": 2.22500515}, {"O": 0.000144, "H": 0.00014447, "L": 0.00014395, "C": 0.00014395, "V": 8648.87819956, "T": "2018-01-22T13:00:00", "BV": 1.24538514}, {"O": 0.00014395, "H": 0.00014395, "L": 0.00014303, "C": 0.00014303, "V": 8916.12881917, "T": "2018-01-22T13:05:00", "BV": 1.27544248}, {"O": 0.00014303, "H": 0.00014304, "L": 0.00013891, "C": 0.00013891, "V": 63286.46600514, "T": "2018-01-22T13:10:00", "BV": 8.88330885}, {"O": 0.00013899, "H": 0.000139, "L": 0.000138, "C": 0.00013803, "V": 19272.20571657, "T": "2018-01-22T13:15:00", "BV": 2.66658056}, {"O": 0.00013803, "H": 0.00013848, "L": 0.00013777, "C": 0.00013804, "V": 18199.23419274, "T": "2018-01-22T13:20:00", "BV": 2.51126123}, {"O": 0.00013804, "H": 0.00013864, "L": 0.0001378, "C": 0.00013864, "V": 9721.77460592, "T": "2018-01-22T13:25:00", "BV": 1.34304289}, {"O": 0.00013864, "H": 0.00013941, "L": 0.000138, "C": 0.00013888, "V": 5928.73966014, "T": "2018-01-22T13:30:00", "BV": 0.82171394}, {"O": 0.00013941, "H": 0.00013956, "L": 0.00013889, "C": 0.00013956, "V": 9849.27685646, "T": "2018-01-22T13:35:00", "BV": 1.37130507}, {"O": 0.00013956, "H": 0.00014011, "L": 0.000138, "C": 0.000138, "V": 8406.81847859, "T": "2018-01-22T13:40:00", "BV": 1.17225022}, {"O": 0.000138, "H": 0.000138, "L": 0.0001352, "C": 0.0001352, "V": 27698.84586346, "T": "2018-01-22T13:45:00", "BV": 3.77944787}, {"O": 0.00013522, "H": 0.000137, "L": 0.00013463, "C": 0.00013467, "V": 26442.12381669, "T": "2018-01-22T13:50:00", "BV": 3.57641849}, {"O": 0.00013467, "H": 0.00013467, "L": 0.000134, "C": 0.00013465, "V": 28992.95032967, "T": "2018-01-22T13:55:00", "BV": 3.90009988}, {"O": 0.00013465, "H": 0.00013465, "L": 0.00013397, "C": 0.00013397, "V": 21284.18893739, "T": "2018-01-22T14:00:00", "BV": 2.85981615}, {"O": 0.00013388, "H": 0.00013539, "L": 0.00013388, "C": 0.0001353, "V": 9782.13745053, "T": "2018-01-22T14:05:00", "BV": 1.31752714}, {"O": 0.0001353, "H": 0.00013673, "L": 0.0001353, "C": 0.00013673, "V": 8392.56599783, "T": "2018-01-22T14:10:00", "BV": 1.13935676}, {"O": 0.00013673, "H": 0.00013823, "L": 0.00013673, "C": 0.00013744, "V": 15251.00753536, "T": "2018-01-22T14:15:00", "BV": 2.09265513}, {"O": 0.0001375, "H": 0.0001416, "L": 0.00013744, "C": 0.00013948, "V": 65302.08214603, "T": "2018-01-22T14:20:00", "BV": 9.10386627}, {"O": 0.0001395, "H": 0.00013957, "L": 0.00013771, "C": 0.00013939, "V": 7350.95464245, "T": "2018-01-22T14:25:00", "BV": 1.02053688}, {"O": 0.000139, "H": 0.0001409, "L": 0.000139, "C": 0.0001409, "V": 5618.63598763, "T": "2018-01-22T14:30:00", "BV": 0.7854081}, {"O": 0.0001409, "H": 0.0001409, "L": 0.00013963, "C": 0.00013988, "V": 22009.56384246, "T": "2018-01-22T14:35:00", "BV": 3.08436443}, {"O": 0.00013976, "H": 0.00013976, "L": 0.00013707, "C": 0.00013708, "V": 47270.4907548, "T": "2018-01-22T14:40:00", "BV": 6.52887006}, {"O": 0.00013948, "H": 0.00013948, "L": 0.0001353, "C": 0.00013534, "V": 16665.71639487, "T": "2018-01-22T14:45:00", "BV": 2.26944503}, {"O": 0.0001353, "H": 0.00013568, "L": 0.00013389, "C": 0.00013432, "V": 10367.33277282, "T": "2018-01-22T14:50:00", "BV": 1.39628097}, {"O": 0.00013432, "H": 0.00013569, "L": 0.00013403, "C": 0.00013569, "V": 13714.66994252, "T": "2018-01-22T14:55:00", "BV": 1.84302964}, {"O": 0.00013565, "H": 0.00013569, "L": 0.00013437, "C": 0.00013475, "V": 6595.95421892, "T": "2018-01-22T15:00:00", "BV": 0.88839871}, {"O": 0.00013568, "H": 0.00013568, "L": 0.00013475, "C": 0.00013475, "V": 3115.51746203, "T": "2018-01-22T15:05:00", "BV": 0.42045306}, {"O": 0.00013475, "H": 0.00013544, "L": 0.00013463, "C": 0.00013502, "V": 4665.71129795, "T": "2018-01-22T15:10:00", "BV": 0.63048892}, {"O": 0.00013502, "H": 0.00013502, "L": 0.00013465, "C": 0.00013501, "V": 2704.88386362, "T": "2018-01-22T15:15:00", "BV": 0.36457453}, {"O": 0.00013502, "H": 0.00013637, "L": 0.00013502, "C": 0.00013637, "V": 4141.60894425, "T": "2018-01-22T15:20:00", "BV": 0.56344089}, {"O": 0.00013637, "H": 0.00013705, "L": 0.0001351, "C": 0.0001351, "V": 5772.15012108, "T": "2018-01-22T15:25:00", "BV": 0.78508423}, {"O": 0.0001358, "H": 0.0001358, "L": 0.00013477, "C": 0.0001358, "V": 6614.82912181, "T": "2018-01-22T15:30:00", "BV": 0.89444881}, {"O": 0.00013485, "H": 0.00013688, "L": 0.00013485, "C": 0.00013488, "V": 629.26028494, "T": "2018-01-22T15:35:00", "BV": 0.08522654}, {"O": 0.00013492, "H": 0.00013682, "L": 0.00013492, "C": 0.00013682, "V": 687.0224768, "T": "2018-01-22T15:40:00", "BV": 0.0927954}, {"O": 0.00013509, "H": 0.00013674, "L": 0.00013484, "C": 0.00013484, "V": 5950.79523289, "T": "2018-01-22T15:45:00", "BV": 0.80349986}, {"O": 0.00013591, "H": 0.00013591, "L": 0.00013413, "C": 0.00013413, "V": 17115.07565367, "T": "2018-01-22T15:50:00", "BV": 2.30321252}, {"O": 0.00013413, "H": 0.00013414, "L": 0.00013374, "C": 0.00013375, "V": 7847.68219382, "T": "2018-01-22T15:55:00", "BV": 1.05100638}, {"O": 0.0001337, "H": 0.0001337, "L": 0.00013339, "C": 0.0001334, "V": 8970.10533846, "T": "2018-01-22T16:00:00", "BV": 1.19659197}, {"O": 0.0001334, "H": 0.0001337, "L": 0.00013322, "C": 0.0001337, "V": 10136.85076672, "T": "2018-01-22T16:05:00", "BV": 1.35224565}, {"O": 0.00013369, "H": 0.00013369, "L": 0.0001328, "C": 0.0001328, "V": 2828.00924042, "T": "2018-01-22T16:10:00", "BV": 0.37624075}, {"O": 0.0001328, "H": 0.00013346, "L": 0.0001328, "C": 0.00013333, "V": 7125.75701286, "T": "2018-01-22T16:15:00", "BV": 0.95071325}, {"O": 0.00013346, "H": 0.00013346, "L": 0.000132, "C": 0.00013336, "V": 13901.24782808, "T": "2018-01-22T16:20:00", "BV": 1.84003088}, {"O": 0.00013336, "H": 0.00013346, "L": 0.00013213, "C": 0.00013213, "V": 25518.27714386, "T": "2018-01-22T16:25:00", "BV": 3.37685883}, {"O": 0.00013213, "H": 0.00013356, "L": 0.00013213, "C": 0.00013342, "V": 11971.26745669, "T": "2018-01-22T16:30:00", "BV": 1.58416977}, {"O": 0.00013326, "H": 0.00013331, "L": 0.0001322, "C": 0.00013321, "V": 2009.34275398, "T": "2018-01-22T16:35:00", "BV": 0.26727336}, {"O": 0.0001332, "H": 0.00013326, "L": 0.00013226, "C": 0.00013326, "V": 4807.04296615, "T": "2018-01-22T16:40:00", "BV": 0.63958748}, {"O": 0.00013327, "H": 0.00013327, "L": 0.00013278, "C": 0.00013278, "V": 4776.90110956, "T": "2018-01-22T16:45:00", "BV": 0.63581491}, {"O": 0.00013304, "H": 0.00013304, "L": 0.00013224, "C": 0.00013225, "V": 7776.58553148, "T": "2018-01-22T16:50:00", "BV": 1.03090096}, {"O": 0.00013224, "H": 0.0001331, "L": 0.00013224, "C": 0.000133, "V": 2774.12556538, "T": "2018-01-22T16:55:00", "BV": 0.36736925}, {"O": 0.000133, "H": 0.00013356, "L": 0.000133, "C": 0.00013353, "V": 2945.84488307, "T": "2018-01-22T17:00:00", "BV": 0.39269836}, {"O": 0.00013351, "H": 0.00013352, "L": 0.00013302, "C": 0.00013302, "V": 4057.80130388, "T": "2018-01-22T17:05:00", "BV": 0.54168496}, {"O": 0.00013302, "H": 0.00013339, "L": 0.000133, "C": 0.00013339, "V": 5863.48302394, "T": "2018-01-22T17:10:00", "BV": 0.78006288}, {"O": 0.00013339, "H": 0.00013352, "L": 0.00013339, "C": 0.0001335, "V": 3508.10749199, "T": "2018-01-22T17:15:00", "BV": 0.46815539}, {"O": 0.0001335, "H": 0.00013353, "L": 0.00013334, "C": 0.00013346, "V": 1898.30514369, "T": "2018-01-22T17:20:00", "BV": 0.25344268}, {"O": 0.00013333, "H": 0.0001334, "L": 0.00013333, "C": 0.0001334, "V": 1699.76974124, "T": "2018-01-22T17:25:00", "BV": 0.22668522}, {"O": 0.0001334, "H": 0.00013356, "L": 0.0001334, "C": 0.00013356, "V": 8337.60760767, "T": "2018-01-22T17:30:00", "BV": 1.11337632}, {"O": 0.00013356, "H": 0.00013406, "L": 0.00013356, "C": 0.00013404, "V": 3566.93413486, "T": "2018-01-22T17:35:00", "BV": 0.4768862}, {"O": 0.00013404, "H": 0.00013413, "L": 0.00013359, "C": 0.00013412, "V": 2441.14503155, "T": "2018-01-22T17:40:00", "BV": 0.32647717}, {"O": 0.00013412, "H": 0.00013504, "L": 0.00013387, "C": 0.00013391, "V": 3082.57935806, "T": "2018-01-22T17:45:00", "BV": 0.41481534}, {"O": 0.00013393, "H": 0.00013539, "L": 0.00013393, "C": 0.00013499, "V": 990.72468139, "T": "2018-01-22T17:50:00", "BV": 0.1337265}, {"O": 0.0001341, "H": 0.00013539, "L": 0.0001341, "C": 0.00013471, "V": 1432.75200456, "T": "2018-01-22T17:55:00", "BV": 0.1922598}, {"O": 0.00013471, "H": 0.00013485, "L": 0.0001341, "C": 0.0001341, "V": 4358.96150786, "T": "2018-01-22T18:00:00", "BV": 0.58676492}, {"O": 0.0001341, "H": 0.0001343, "L": 0.00013332, "C": 0.00013334, "V": 3669.14451566, "T": "2018-01-22T18:05:00", "BV": 0.49106912}, {"O": 0.00013337, "H": 0.00013538, "L": 0.00013333, "C": 0.00013536, "V": 3188.30078785, "T": "2018-01-22T18:10:00", "BV": 0.4290464}, {"O": 0.00013535, "H": 0.00013535, "L": 0.00013221, "C": 0.00013229, "V": 12197.72483563, "T": "2018-01-22T18:15:00", "BV": 1.61917651}, {"O": 0.00013376, "H": 0.00013376, "L": 0.0001322, "C": 0.0001322, "V": 2560.94043203, "T": "2018-01-22T18:20:00", "BV": 0.3391258}, {"O": 0.00013348, "H": 0.00013385, "L": 0.0001329, "C": 0.00013385, "V": 3138.1576106, "T": "2018-01-22T18:25:00", "BV": 0.41912532}, {"O": 0.00013385, "H": 0.00013439, "L": 0.0001338, "C": 0.00013395, "V": 5583.79911862, "T": "2018-01-22T18:30:00", "BV": 0.74798586}, {"O": 0.00013395, "H": 0.00013452, "L": 0.00013395, "C": 0.00013398, "V": 13857.57711273, "T": "2018-01-22T18:35:00", "BV": 1.86002503}, {"O": 0.00013398, "H": 0.00013452, "L": 0.00013371, "C": 0.00013395, "V": 3680.39882583, "T": "2018-01-22T18:40:00", "BV": 0.49397195}, {"O": 0.00013396, "H": 0.0001346, "L": 0.00013396, "C": 0.000134, "V": 1607.74683192, "T": "2018-01-22T18:45:00", "BV": 0.21545532}, {"O": 0.0001346, "H": 0.00013497, "L": 0.000134, "C": 0.00013453, "V": 2982.21819439, "T": "2018-01-22T18:50:00", "BV": 0.40174345}, {"O": 0.00013497, "H": 0.00013519, "L": 0.0001341, "C": 0.0001341, "V": 3367.53570923, "T": "2018-01-22T18:55:00", "BV": 0.45397996}, {"O": 0.0001341, "H": 0.00013519, "L": 0.00013389, "C": 0.000135, "V": 3970.17911635, "T": "2018-01-22T19:00:00", "BV": 0.53281952}, {"O": 0.000135, "H": 0.00013501, "L": 0.000135, "C": 0.000135, "V": 2853.12378201, "T": "2018-01-22T19:05:00", "BV": 0.38518796}, {"O": 0.000135, "H": 0.00013502, "L": 0.000135, "C": 0.00013502, "V": 460.91004004, "T": "2018-01-22T19:10:00", "BV": 0.06222937}, {"O": 0.00013519, "H": 0.00013519, "L": 0.0001341, "C": 0.000135, "V": 558.39665148, "T": "2018-01-22T19:15:00", "BV": 0.07539372}, {"O": 0.000135, "H": 0.00013538, "L": 0.0001345, "C": 0.00013538, "V": 1291.14924432, "T": "2018-01-22T19:20:00", "BV": 0.17458851}, {"O": 0.00013538, "H": 0.00013557, "L": 0.000135, "C": 0.00013557, "V": 1922.94302722, "T": "2018-01-22T19:25:00", "BV": 0.26036777}, {"O": 0.00013557, "H": 0.00013622, "L": 0.00013557, "C": 0.00013557, "V": 2510.25549331, "T": "2018-01-22T19:30:00", "BV": 0.34061222}, {"O": 0.00013622, "H": 0.00013641, "L": 0.00013557, "C": 0.00013601, "V": 2155.03825225, "T": "2018-01-22T19:35:00", "BV": 0.29355178}, {"O": 0.00013601, "H": 0.00013641, "L": 0.0001353, "C": 0.00013641, "V": 291.37932242, "T": "2018-01-22T19:40:00", "BV": 0.03966472}, {"O": 0.0001364, "H": 0.0001364, "L": 0.000135, "C": 0.000135, "V": 953.05728525, "T": "2018-01-22T19:45:00", "BV": 0.12907134}, {"O": 0.00013431, "H": 0.00013501, "L": 0.0001341, "C": 0.00013421, "V": 3495.45856239, "T": "2018-01-22T19:50:00", "BV": 0.46927129}, {"O": 0.00013421, "H": 0.00013421, "L": 0.00013421, "C": 0.00013421, "V": 424.29161802, "T": "2018-01-22T19:55:00", "BV": 0.05694416}, {"O": 0.00013424, "H": 0.00013579, "L": 0.0001341, "C": 0.00013579, "V": 1027.32752462, "T": "2018-01-22T20:00:00", "BV": 0.13788582}, {"O": 0.00013421, "H": 0.000136, "L": 0.00013421, "C": 0.000136, "V": 4243.60645914, "T": "2018-01-22T20:05:00", "BV": 0.57504862}, {"O": 0.000136, "H": 0.00013637, "L": 0.0001345, "C": 0.00013549, "V": 2193.01422174, "T": "2018-01-22T20:10:00", "BV": 0.29817758}, {"O": 0.00013549, "H": 0.00013653, "L": 0.00013431, "C": 0.00013653, "V": 2490.12310322, "T": "2018-01-22T20:15:00", "BV": 0.33873166}, {"O": 0.00013652, "H": 0.00013653, "L": 0.0001347, "C": 0.00013649, "V": 3904.51082137, "T": "2018-01-22T20:20:00", "BV": 0.53137691}, {"O": 0.0001359, "H": 0.00013655, "L": 0.00013456, "C": 0.00013593, "V": 2199.17240677, "T": "2018-01-22T20:25:00", "BV": 0.29979771}, {"O": 0.000135, "H": 0.000135, "L": 0.00013451, "C": 0.00013451, "V": 1653.15762223, "T": "2018-01-22T20:30:00", "BV": 0.22316737}, {"O": 0.00013434, "H": 0.000135, "L": 0.00013431, "C": 0.000135, "V": 2227.23815079, "T": "2018-01-22T20:35:00", "BV": 0.29927584}, {"O": 0.00013434, "H": 0.00013673, "L": 0.00013434, "C": 0.00013673, "V": 751.88182986, "T": "2018-01-22T20:40:00", "BV": 0.10164758}, {"O": 0.0001365, "H": 0.0001365, "L": 0.00013437, "C": 0.00013647, "V": 915.84578405, "T": "2018-01-22T20:45:00", "BV": 0.12459275}, {"O": 0.0001345, "H": 0.0001345, "L": 0.00013432, "C": 0.00013432, "V": 2711.16858079, "T": "2018-01-22T20:50:00", "BV": 0.36429026}, {"O": 0.00013431, "H": 0.00013431, "L": 0.0001341, "C": 0.0001341, "V": 1560.07425371, "T": "2018-01-22T20:55:00", "BV": 0.2094211}, {"O": 0.0001341, "H": 0.0001365, "L": 0.0001341, "C": 0.0001365, "V": 9851.91268004, "T": "2018-01-22T21:00:00", "BV": 1.33841966}, {"O": 0.0001365, "H": 0.00013674, "L": 0.0001342, "C": 0.00013446, "V": 4979.77460207, "T": "2018-01-22T21:05:00", "BV": 0.67919835}, {"O": 0.00013446, "H": 0.00013446, "L": 0.00013402, "C": 0.00013446, "V": 2903.72298246, "T": "2018-01-22T21:10:00", "BV": 0.38972715}, {"O": 0.00013423, "H": 0.00013688, "L": 0.00013423, "C": 0.000136, "V": 8342.66651665, "T": "2018-01-22T21:15:00", "BV": 1.12565799}, {"O": 0.00013601, "H": 0.00013601, "L": 0.00013411, "C": 0.00013411, "V": 4514.48580136, "T": "2018-01-22T21:20:00", "BV": 0.61351476}, {"O": 0.00013681, "H": 0.00013688, "L": 0.00013426, "C": 0.00013436, "V": 6976.13817459, "T": "2018-01-22T21:25:00", "BV": 0.95052567}, {"O": 0.00013438, "H": 0.00013628, "L": 0.00013437, "C": 0.00013628, "V": 2262.39750367, "T": "2018-01-22T21:30:00", "BV": 0.30413465}, {"O": 0.00013655, "H": 0.00013656, "L": 0.00013489, "C": 0.00013489, "V": 3094.45090059, "T": "2018-01-22T21:35:00", "BV": 0.42251159}, {"O": 0.0001349, "H": 0.00013645, "L": 0.00013489, "C": 0.0001349, "V": 2840.48261737, "T": "2018-01-22T21:40:00", "BV": 0.38363951}, {"O": 0.00013633, "H": 0.00013636, "L": 0.0001341, "C": 0.00013411, "V": 9675.60596407, "T": "2018-01-22T21:45:00", "BV": 1.30299389}, {"O": 0.00013411, "H": 0.00013584, "L": 0.0001341, "C": 0.0001351, "V": 1849.85771254, "T": "2018-01-22T21:50:00", "BV": 0.24899676}, {"O": 0.0001351, "H": 0.0001351, "L": 0.00013499, "C": 0.000135, "V": 2933.46640492, "T": "2018-01-22T21:55:00", "BV": 0.396148}, {"O": 0.0001341, "H": 0.0001341, "L": 0.00013403, "C": 0.00013403, "V": 11912.49623199, "T": "2018-01-22T22:00:00", "BV": 1.59692907}, {"O": 0.00013403, "H": 0.00013408, "L": 0.00013403, "C": 0.00013408, "V": 1324.64793328, "T": "2018-01-22T22:05:00", "BV": 0.17759001}, {"O": 0.00013406, "H": 0.00013577, "L": 0.00013406, "C": 0.00013577, "V": 6546.59208695, "T": "2018-01-22T22:10:00", "BV": 0.88006116}, {"O": 0.00013576, "H": 0.00013584, "L": 0.00013412, "C": 0.0001356, "V": 3937.32211284, "T": "2018-01-22T22:15:00", "BV": 0.53449944}, {"O": 0.00013423, "H": 0.0001354, "L": 0.00013423, "C": 0.0001354, "V": 777.65976658, "T": "2018-01-22T22:20:00", "BV": 0.10453491}, {"O": 0.00013435, "H": 0.00013436, "L": 0.00013434, "C": 0.00013436, "V": 7914.40885686, "T": "2018-01-22T22:25:00", "BV": 1.063298}, {"O": 0.00013434, "H": 0.00013547, "L": 0.00013418, "C": 0.00013418, "V": 1845.98567185, "T": "2018-01-22T22:30:00", "BV": 0.24809363}, {"O": 0.00013418, "H": 0.00013544, "L": 0.00013418, "C": 0.00013432, "V": 6255.7211038, "T": "2018-01-22T22:35:00", "BV": 0.84077151}, {"O": 0.00013432, "H": 0.00013434, "L": 0.00013432, "C": 0.00013432, "V": 2219.64077016, "T": "2018-01-22T22:40:00", "BV": 0.29814253}, {"O": 0.00013545, "H": 0.0001355, "L": 0.00013432, "C": 0.00013546, "V": 1384.09214836, "T": "2018-01-22T22:45:00", "BV": 0.18709476}, {"O": 0.00013545, "H": 0.00013546, "L": 0.00013442, "C": 0.00013545, "V": 1057.99025883, "T": "2018-01-22T22:50:00", "BV": 0.1432943}, {"O": 0.00013545, "H": 0.00013548, "L": 0.0001349, "C": 0.00013548, "V": 2822.97256715, "T": "2018-01-22T22:55:00", "BV": 0.38202316}, {"O": 0.00013547, "H": 0.00013548, "L": 0.00013547, "C": 0.00013547, "V": 4228.17625008, "T": "2018-01-22T23:00:00", "BV": 0.57282023}, {"O": 0.0001355, "H": 0.00013648, "L": 0.00013548, "C": 0.00013555, "V": 1308.06918123, "T": "2018-01-22T23:05:00", "BV": 0.17730991}, {"O": 0.00013556, "H": 0.00013637, "L": 0.00013555, "C": 0.00013555, "V": 5605.33207589, "T": "2018-01-22T23:10:00", "BV": 0.76125312}, {"O": 0.00013556, "H": 0.00013556, "L": 0.00013547, "C": 0.00013547, "V": 1388.62708502, "T": "2018-01-22T23:15:00", "BV": 0.18819672}, {"O": 0.00013516, "H": 0.00013516, "L": 0.0001345, "C": 0.0001345, "V": 2688.64842909, "T": "2018-01-22T23:20:00", "BV": 0.36297521}, {"O": 0.0001345, "H": 0.00013516, "L": 0.00013446, "C": 0.00013501, "V": 1810.98230044, "T": "2018-01-22T23:25:00", "BV": 0.24406169}, {"O": 0.00013501, "H": 0.00013689, "L": 0.00013501, "C": 0.00013675, "V": 11406.93185155, "T": "2018-01-22T23:30:00", "BV": 1.54579092}, {"O": 0.00013675, "H": 0.00013675, "L": 0.0001356, "C": 0.00013675, "V": 162.03755064, "T": "2018-01-22T23:35:00", "BV": 0.02205198}, {"O": 0.00013675, "H": 0.00013675, "L": 0.00013472, "C": 0.00013476, "V": 7412.26579956, "T": "2018-01-22T23:40:00", "BV": 1.00594424}, {"O": 0.00013482, "H": 0.0001369, "L": 0.00013481, "C": 0.00013481, "V": 2509.64566576, "T": "2018-01-22T23:45:00", "BV": 0.33894688}, {"O": 0.00013484, "H": 0.00013668, "L": 0.00013484, "C": 0.00013488, "V": 2559.26157722, "T": "2018-01-22T23:50:00", "BV": 0.34594923}, {"O": 0.00013647, "H": 0.0001369, "L": 0.00013488, "C": 0.00013649, "V": 6190.0892758, "T": "2018-01-22T23:55:00", "BV": 0.83982037}, {"O": 0.00013649, "H": 0.00013649, "L": 0.00013495, "C": 0.00013495, "V": 2572.45591326, "T": "2018-01-23T00:00:00", "BV": 0.34774565}, {"O": 0.00013488, "H": 0.00013488, "L": 0.00013487, "C": 0.00013487, "V": 812.70724328, "T": "2018-01-23T00:05:00", "BV": 0.10961782}, {"O": 0.00013486, "H": 0.00013648, "L": 0.00013486, "C": 0.00013648, "V": 2655.53485688, "T": "2018-01-23T00:10:00", "BV": 0.35831551}, {"O": 0.00013643, "H": 0.00013644, "L": 0.00013494, "C": 0.00013494, "V": 526.16997211, "T": "2018-01-23T00:15:00", "BV": 0.07147535}, {"O": 0.00013496, "H": 0.00013547, "L": 0.00013495, "C": 0.0001351, "V": 1949.21848784, "T": "2018-01-23T00:20:00", "BV": 0.26348109}, {"O": 0.00013548, "H": 0.00013691, "L": 0.00013548, "C": 0.00013691, "V": 4933.85363318, "T": "2018-01-23T00:25:00", "BV": 0.67342792}, {"O": 0.00013691, "H": 0.00013848, "L": 0.0001369, "C": 0.00013805, "V": 14914.56629822, "T": "2018-01-23T00:30:00", "BV": 2.04851067}, {"O": 0.00013793, "H": 0.00013805, "L": 0.00013699, "C": 0.00013789, "V": 2561.27029683, "T": "2018-01-23T00:35:00", "BV": 0.35230509}, {"O": 0.00013789, "H": 0.00013799, "L": 0.00013785, "C": 0.00013799, "V": 6422.63167323, "T": "2018-01-23T00:40:00", "BV": 0.88580754}, {"O": 0.00013799, "H": 0.00013799, "L": 0.00013796, "C": 0.00013798, "V": 1619.38283572, "T": "2018-01-23T00:45:00", "BV": 0.22344612}, {"O": 0.00013798, "H": 0.00013798, "L": 0.00013634, "C": 0.00013634, "V": 1141.27906653, "T": "2018-01-23T00:50:00", "BV": 0.15674279}, {"O": 0.00013633, "H": 0.00013798, "L": 0.00013633, "C": 0.00013798, "V": 6595.69952887, "T": "2018-01-23T00:55:00", "BV": 0.9032623}, {"O": 0.00013798, "H": 0.00013798, "L": 0.00013701, "C": 0.00013797, "V": 717.19277936, "T": "2018-01-23T01:00:00", "BV": 0.09891272}, {"O": 0.00013798, "H": 0.00013861, "L": 0.00013798, "C": 0.00013861, "V": 3318.29813805, "T": "2018-01-23T01:05:00", "BV": 0.45916494}, {"O": 0.00013869, "H": 0.00013906, "L": 0.00013861, "C": 0.00013906, "V": 5852.68189015, "T": "2018-01-23T01:10:00", "BV": 0.81294142}, {"O": 0.00013906, "H": 0.00013976, "L": 0.00013906, "C": 0.00013948, "V": 10744.78163653, "T": "2018-01-23T01:15:00", "BV": 1.49588383}, {"O": 0.00013976, "H": 0.00014057, "L": 0.00013976, "C": 0.00014057, "V": 12192.07468136, "T": "2018-01-23T01:20:00", "BV": 1.70968485}, {"O": 0.00014057, "H": 0.00014258, "L": 0.00013873, "C": 0.00013873, "V": 34141.29896881, "T": "2018-01-23T01:25:00", "BV": 4.83077725}, {"O": 0.0001393, "H": 0.00014195, "L": 0.00013876, "C": 0.00014192, "V": 19246.80235863, "T": "2018-01-23T01:30:00", "BV": 2.71002964}, {"O": 0.00014192, "H": 0.00014192, "L": 0.00013937, "C": 0.00013937, "V": 4694.67493606, "T": "2018-01-23T01:35:00", "BV": 0.65915552}, {"O": 0.00014002, "H": 0.00014097, "L": 0.00013877, "C": 0.00013935, "V": 9318.5561512, "T": "2018-01-23T01:40:00", "BV": 1.29838732}, {"O": 0.00013885, "H": 0.00013952, "L": 0.00013885, "C": 0.00013952, "V": 2355.49311534, "T": "2018-01-23T01:45:00", "BV": 0.32764912}, {"O": 0.00013952, "H": 0.00014038, "L": 0.00013952, "C": 0.0001403, "V": 5485.33023581, "T": "2018-01-23T01:50:00", "BV": 0.76678318}, {"O": 0.0001402, "H": 0.00014075, "L": 0.0001395, "C": 0.0001395, "V": 6103.34556537, "T": "2018-01-23T01:55:00", "BV": 0.85693098}, {"O": 0.0001395, "H": 0.00014061, "L": 0.00013782, "C": 0.00013815, "V": 11790.37010659, "T": "2018-01-23T02:00:00", "BV": 1.63589158}, {"O": 0.00013827, "H": 0.00014021, "L": 0.00013826, "C": 0.0001383, "V": 1211.36237585, "T": "2018-01-23T02:05:00", "BV": 0.16795541}, {"O": 0.0001383, "H": 0.00013933, "L": 0.0001383, "C": 0.0001393, "V": 4753.67172371, "T": "2018-01-23T02:10:00", "BV": 0.65875381}, {"O": 0.0001383, "H": 0.00014006, "L": 0.0001383, "C": 0.00014005, "V": 7981.20091633, "T": "2018-01-23T02:15:00", "BV": 1.11415697}, {"O": 0.00014005, "H": 0.00014005, "L": 0.0001383, "C": 0.00013832, "V": 7226.98709252, "T": "2018-01-23T02:20:00", "BV": 1.00571087}, {"O": 0.00013831, "H": 0.00013983, "L": 0.00013781, "C": 0.0001398, "V": 3246.3864189, "T": "2018-01-23T02:25:00", "BV": 0.4504011}, {"O": 0.0001398, "H": 0.00013985, "L": 0.0001398, "C": 0.00013985, "V": 8829.61868992, "T": "2018-01-23T02:30:00", "BV": 1.23466044}, {"O": 0.00013985, "H": 0.00013986, "L": 0.00013985, "C": 0.00013986, "V": 7907.53283085, "T": "2018-01-23T02:35:00", "BV": 1.10592313}, {"O": 0.00013986, "H": 0.00013986, "L": 0.00013985, "C": 0.00013985, "V": 3024.78360165, "T": "2018-01-23T02:40:00", "BV": 0.42302181}, {"O": 0.00013985, "H": 0.0001406, "L": 0.00013985, "C": 0.0001406, "V": 1748.45606576, "T": "2018-01-23T02:45:00", "BV": 0.24524558}, {"O": 0.0001406, "H": 0.00014066, "L": 0.0001406, "C": 0.00014066, "V": 5714.33250948, "T": "2018-01-23T02:50:00", "BV": 0.80369345}, {"O": 0.00014066, "H": 0.0001409, "L": 0.00014063, "C": 0.0001409, "V": 3587.79233798, "T": "2018-01-23T02:55:00", "BV": 0.50465425}, {"O": 0.0001409, "H": 0.000141, "L": 0.0001409, "C": 0.000141, "V": 4869.48417319, "T": "2018-01-23T03:00:00", "BV": 0.68655158}, {"O": 0.000141, "H": 0.000141, "L": 0.00014065, "C": 0.00014099, "V": 6289.93092198, "T": "2018-01-23T03:05:00", "BV": 0.88473074}, {"O": 0.00014099, "H": 0.000141, "L": 0.0001407, "C": 0.000141, "V": 2984.0142775, "T": "2018-01-23T03:10:00", "BV": 0.42073867}, {"O": 0.00014099, "H": 0.000141, "L": 0.0001407, "C": 0.0001407, "V": 4414.74417554, "T": "2018-01-23T03:15:00", "BV": 0.62198587}, {"O": 0.0001407, "H": 0.000141, "L": 0.00013855, "C": 0.00013868, "V": 5248.34616339, "T": "2018-01-23T03:20:00", "BV": 0.73161611}, {"O": 0.00013985, "H": 0.00013998, "L": 0.00013868, "C": 0.00013995, "V": 3919.58032026, "T": "2018-01-23T03:25:00", "BV": 0.54773945}, {"O": 0.00013995, "H": 0.0001406, "L": 0.00013852, "C": 0.00013852, "V": 5176.50335408, "T": "2018-01-23T03:30:00", "BV": 0.72116044}, {"O": 0.00013852, "H": 0.000141, "L": 0.00013852, "C": 0.00014099, "V": 9058.91240764, "T": "2018-01-23T03:35:00", "BV": 1.26928063}, {"O": 0.000141, "H": 0.000141, "L": 0.00013865, "C": 0.00014079, "V": 1343.25356568, "T": "2018-01-23T03:40:00", "BV": 0.18924999}, {"O": 0.00014069, "H": 0.00014069, "L": 0.00014057, "C": 0.00014057, "V": 4723.13684904, "T": "2018-01-23T03:45:00", "BV": 0.66445816}, {"O": 0.00014057, "H": 0.00014057, "L": 0.00013779, "C": 0.0001402, "V": 33634.26766018, "T": "2018-01-23T03:50:00", "BV": 4.64354004}, {"O": 0.00013826, "H": 0.00014006, "L": 0.00013826, "C": 0.00013897, "V": 2201.93259594, "T": "2018-01-23T03:55:00", "BV": 0.30718279}, {"O": 0.00013898, "H": 0.00013967, "L": 0.00013898, "C": 0.00013965, "V": 1348.2903565, "T": "2018-01-23T04:00:00", "BV": 0.18794772}, {"O": 0.00013965, "H": 0.00013965, "L": 0.00013829, "C": 0.00013829, "V": 3915.91788857, "T": "2018-01-23T04:05:00", "BV": 0.54593613}, {"O": 0.00013829, "H": 0.00013829, "L": 0.00013779, "C": 0.00013781, "V": 7108.95127079, "T": "2018-01-23T04:10:00", "BV": 0.98115861}, {"O": 0.00013783, "H": 0.00013783, "L": 0.0001377, "C": 0.00013771, "V": 11741.95788589, "T": "2018-01-23T04:15:00", "BV": 1.61733488}, {"O": 0.00013771, "H": 0.00013839, "L": 0.00013767, "C": 0.00013767, "V": 4225.88267486, "T": "2018-01-23T04:20:00", "BV": 0.5819524}, {"O": 0.00013767, "H": 0.00013839, "L": 0.00013767, "C": 0.00013824, "V": 127.81789128, "T": "2018-01-23T04:25:00", "BV": 0.01766553}, {"O": 0.00013824, "H": 0.00013824, "L": 0.00013763, "C": 0.00013824, "V": 3046.92794911, "T": "2018-01-23T04:30:00", "BV": 0.41946308}, {"O": 0.00013824, "H": 0.00013908, "L": 0.00013824, "C": 0.00013906, "V": 6833.48895442, "T": "2018-01-23T04:35:00", "BV": 0.94620244}, {"O": 0.00013904, "H": 0.00013906, "L": 0.00013893, "C": 0.00013893, "V": 538.57196881, "T": "2018-01-23T04:40:00", "BV": 0.07485525}, {"O": 0.0001385, "H": 0.0001389, "L": 0.00013848, "C": 0.00013848, "V": 1655.90700832, "T": "2018-01-23T04:45:00", "BV": 0.22980427}, {"O": 0.0001385, "H": 0.00013908, "L": 0.00013848, "C": 0.00013904, "V": 1173.38275797, "T": "2018-01-23T04:50:00", "BV": 0.16277744}, {"O": 0.00013904, "H": 0.00013908, "L": 0.000139, "C": 0.000139, "V": 207.7160501, "T": "2018-01-23T04:55:00", "BV": 0.0288786}, {"O": 0.000139, "H": 0.000139, "L": 0.00013862, "C": 0.00013863, "V": 5692.58758287, "T": "2018-01-23T05:00:00", "BV": 0.78921319}, {"O": 0.00013917, "H": 0.00013917, "L": 0.00013863, "C": 0.00013917, "V": 1259.01768372, "T": "2018-01-23T05:05:00", "BV": 0.17469118}, {"O": 0.00013917, "H": 0.00014023, "L": 0.00013862, "C": 0.00014014, "V": 18013.8520959, "T": "2018-01-23T05:10:00", "BV": 2.50781662}, {"O": 0.00014007, "H": 0.00014016, "L": 0.00013871, "C": 0.00013871, "V": 3057.39846659, "T": "2018-01-23T05:15:00", "BV": 0.42417142}, {"O": 0.00014005, "H": 0.00014023, "L": 0.00013871, "C": 0.00013871, "V": 3341.12024279, "T": "2018-01-23T05:20:00", "BV": 0.4659464}, {"O": 0.00013871, "H": 0.00014023, "L": 0.0001387, "C": 0.000139, "V": 11432.93164898, "T": "2018-01-23T05:25:00", "BV": 1.59437953}, {"O": 0.00013901, "H": 0.00013901, "L": 0.000139, "C": 0.000139, "V": 5459.92654258, "T": "2018-01-23T05:30:00", "BV": 0.75893462}, {"O": 0.0001387, "H": 0.0001387, "L": 0.00013862, "C": 0.00013862, "V": 7217.5732665, "T": "2018-01-23T05:35:00", "BV": 1.00052953}, {"O": 0.00013862, "H": 0.0001388, "L": 0.00013862, "C": 0.00013862, "V": 1536.45674934, "T": "2018-01-23T05:40:00", "BV": 0.21314457}, {"O": 0.00013863, "H": 0.000139, "L": 0.00013797, "C": 0.000139, "V": 8167.57517471, "T": "2018-01-23T05:45:00", "BV": 1.13067263}, {"O": 0.00013912, "H": 0.00013948, "L": 0.00013912, "C": 0.00013948, "V": 3062.36633801, "T": "2018-01-23T05:50:00", "BV": 0.42625449}, {"O": 0.00013953, "H": 0.0001396, "L": 0.00013948, "C": 0.0001396, "V": 531.41958402, "T": "2018-01-23T05:55:00", "BV": 0.07416455}, {"O": 0.00013961, "H": 0.00013961, "L": 0.0001379, "C": 0.00013825, "V": 9691.07560672, "T": "2018-01-23T06:00:00", "BV": 1.34068009}, {"O": 0.00013828, "H": 0.00013844, "L": 0.00013828, "C": 0.00013844, "V": 3621.79420989, "T": "2018-01-23T06:05:00", "BV": 0.50108672}, {"O": 0.00013844, "H": 0.00014023, "L": 0.0001384, "C": 0.00014022, "V": 8149.32089619, "T": "2018-01-23T06:10:00", "BV": 1.14109346}, {"O": 0.00014021, "H": 0.00014022, "L": 0.00014021, "C": 0.00014022, "V": 7289.28342387, "T": "2018-01-23T06:15:00", "BV": 1.02209608}, {"O": 0.000139, "H": 0.00014028, "L": 0.00013832, "C": 0.00014022, "V": 6639.48414441, "T": "2018-01-23T06:20:00", "BV": 0.92890311}, {"O": 0.00014022, "H": 0.00014022, "L": 0.00014022, "C": 0.00014022, "V": 583.60074187, "T": "2018-01-23T06:25:00", "BV": 0.08183249}, {"O": 0.00014022, "H": 0.00014022, "L": 0.0001402, "C": 0.0001402, "V": 1457.47728828, "T": "2018-01-23T06:30:00", "BV": 0.20433918}, {"O": 0.00013879, "H": 0.00014006, "L": 0.00013878, "C": 0.00014, "V": 1630.42942356, "T": "2018-01-23T06:35:00", "BV": 0.22692124}, {"O": 0.00013876, "H": 0.00013983, "L": 0.00013825, "C": 0.00013983, "V": 20619.98510352, "T": "2018-01-23T06:40:00", "BV": 2.85798242}, {"O": 0.000139, "H": 0.00013992, "L": 0.000139, "C": 0.00013992, "V": 2055.3017003, "T": "2018-01-23T06:45:00", "BV": 0.28573958}, {"O": 0.00013992, "H": 0.00013992, "L": 0.0001383, "C": 0.0001383, "V": 3543.6104387, "T": "2018-01-23T06:50:00", "BV": 0.49107522}, {"O": 0.00013834, "H": 0.00014002, "L": 0.00013834, "C": 0.00014002, "V": 1827.53050807, "T": "2018-01-23T06:55:00", "BV": 0.2557522}, {"O": 0.00014002, "H": 0.00014002, "L": 0.00014002, "C": 0.00014002, "V": 356.14520333, "T": "2018-01-23T07:00:00", "BV": 0.04986745}, {"O": 0.00013901, "H": 0.00014, "L": 0.00013901, "C": 0.00013902, "V": 7033.57417089, "T": "2018-01-23T07:05:00", "BV": 0.97778036}, {"O": 0.00013902, "H": 0.00013998, "L": 0.00013902, "C": 0.00013998, "V": 6279.63295526, "T": "2018-01-23T07:10:00", "BV": 0.87299862}, {"O": 0.00013902, "H": 0.00013902, "L": 0.00013902, "C": 0.00013902, "V": 2549.60275749, "T": "2018-01-23T07:15:00", "BV": 0.35444575}, {"O": 0.00013845, "H": 0.00013901, "L": 0.00013835, "C": 0.00013839, "V": 924.38381497, "T": "2018-01-23T07:20:00", "BV": 0.12795994}, {"O": 0.000139, "H": 0.00013901, "L": 0.00013837, "C": 0.00013837, "V": 940.02672322, "T": "2018-01-23T07:25:00", "BV": 0.13043711}, {"O": 0.00013837, "H": 0.00013988, "L": 0.00013817, "C": 0.00013988, "V": 16042.79631437, "T": "2018-01-23T07:30:00", "BV": 2.22293699}, {"O": 0.00013984, "H": 0.00013986, "L": 0.00013843, "C": 0.00013843, "V": 1069.35812613, "T": "2018-01-23T07:35:00", "BV": 0.14939362}, {"O": 0.00013843, "H": 0.00013846, "L": 0.00013843, "C": 0.00013846, "V": 955.3062673, "T": "2018-01-23T07:40:00", "BV": 0.13224574}, {"O": 0.0001398, "H": 0.00014, "L": 0.0001388, "C": 0.0001388, "V": 3974.78754748, "T": "2018-01-23T07:45:00", "BV": 0.55588335}, {"O": 0.00013847, "H": 0.00014, "L": 0.00013847, "C": 0.00013996, "V": 5105.74032752, "T": "2018-01-23T07:50:00", "BV": 0.71369314}, {"O": 0.00013858, "H": 0.00013858, "L": 0.00013852, "C": 0.00013857, "V": 4122.1789453, "T": "2018-01-23T07:55:00", "BV": 0.57103379}, {"O": 0.00013982, "H": 0.00013992, "L": 0.00013901, "C": 0.00013901, "V": 6879.83144126, "T": "2018-01-23T08:00:00", "BV": 0.96091191}, {"O": 0.00013901, "H": 0.00013901, "L": 0.00013852, "C": 0.00013852, "V": 3469.80660282, "T": "2018-01-23T08:05:00", "BV": 0.48102782}, {"O": 0.00013845, "H": 0.000139, "L": 0.0001379, "C": 0.000139, "V": 13230.46033352, "T": "2018-01-23T08:10:00", "BV": 1.82758875}, {"O": 0.000139, "H": 0.00013969, "L": 0.0001376, "C": 0.000138, "V": 16137.964866, "T": "2018-01-23T08:15:00", "BV": 2.2257809}, {"O": 0.000138, "H": 0.000138, "L": 0.0001376, "C": 0.000138, "V": 5139.39757892, "T": "2018-01-23T08:20:00", "BV": 0.70909977}, {"O": 0.000138, "H": 0.000138, "L": 0.00013785, "C": 0.00013785, "V": 248.86389275, "T": "2018-01-23T08:25:00", "BV": 0.0343123}, {"O": 0.00013785, "H": 0.000138, "L": 0.00013785, "C": 0.000138, "V": 13384.51954008, "T": "2018-01-23T08:30:00", "BV": 1.84587826}, {"O": 0.00013761, "H": 0.000138, "L": 0.000137, "C": 0.000138, "V": 18607.02688617, "T": "2018-01-23T08:35:00", "BV": 2.55910762}, {"O": 0.00013801, "H": 0.00013839, "L": 0.000138, "C": 0.00013839, "V": 10746.77559407, "T": "2018-01-23T08:40:00", "BV": 1.48336763}, {"O": 0.00013813, "H": 0.00013827, "L": 0.00013803, "C": 0.00013803, "V": 2791.70440637, "T": "2018-01-23T08:45:00", "BV": 0.38565082}, {"O": 0.00013839, "H": 0.00013839, "L": 0.00013839, "C": 0.00013839, "V": 415.9557086, "T": "2018-01-23T08:50:00", "BV": 0.05756409}, {"O": 0.00013799, "H": 0.000138, "L": 0.0001365, "C": 0.00013688, "V": 2597.08021827, "T": "2018-01-23T08:55:00", "BV": 0.35662009}, {"O": 0.00013688, "H": 0.00013688, "L": 0.00013551, "C": 0.000136, "V": 12670.61785369, "T": "2018-01-23T09:00:00", "BV": 1.72895504}, {"O": 0.000136, "H": 0.00013669, "L": 0.000136, "C": 0.00013668, "V": 4962.59079019, "T": "2018-01-23T09:05:00", "BV": 0.6769825}, {"O": 0.00013669, "H": 0.00013669, "L": 0.00013668, "C": 0.00013668, "V": 3531.03812531, "T": "2018-01-23T09:10:00", "BV": 0.48262353}, {"O": 0.00013668, "H": 0.00013688, "L": 0.00013668, "C": 0.00013688, "V": 2787.34854639, "T": "2018-01-23T09:15:00", "BV": 0.38143142}, {"O": 0.00013683, "H": 0.00013684, "L": 0.00013568, "C": 0.00013568, "V": 3182.97545058, "T": "2018-01-23T09:20:00", "BV": 0.43290595}, {"O": 0.00013567, "H": 0.00013568, "L": 0.00013482, "C": 0.00013568, "V": 18200.06403873, "T": "2018-01-23T09:25:00", "BV": 2.45985494}, {"O": 0.00013568, "H": 0.00013773, "L": 0.00013568, "C": 0.00013773, "V": 13172.02541203, "T": "2018-01-23T09:30:00", "BV": 1.80009375}, {"O": 0.00013773, "H": 0.000138, "L": 0.00013773, "C": 0.00013773, "V": 9420.60465138, "T": "2018-01-23T09:35:00", "BV": 1.29945126}, {"O": 0.00013773, "H": 0.00013773, "L": 0.00013773, "C": 0.00013773, "V": 234.99426842, "T": "2018-01-23T09:40:00", "BV": 0.03236575}, {"O": 0.00013773, "H": 0.00013773, "L": 0.0001356, "C": 0.00013562, "V": 5352.71963256, "T": "2018-01-23T09:45:00", "BV": 0.72777242}, {"O": 0.00013566, "H": 0.00013688, "L": 0.00013548, "C": 0.00013687, "V": 8426.27571108, "T": "2018-01-23T09:50:00", "BV": 1.14426352}, {"O": 0.00013687, "H": 0.00013687, "L": 0.00013644, "C": 0.00013687, "V": 2242.32898371, "T": "2018-01-23T09:55:00", "BV": 0.30688493}, {"O": 0.00013627, "H": 0.00013627, "L": 0.00013627, "C": 0.00013627, "V": 643.13792311, "T": "2018-01-23T10:00:00", "BV": 0.08764037}, {"O": 0.00013566, "H": 0.00013627, "L": 0.00013566, "C": 0.00013627, "V": 6812.47749285, "T": "2018-01-23T10:05:00", "BV": 0.9275069}, {"O": 0.00013627, "H": 0.00013627, "L": 0.00013566, "C": 0.00013626, "V": 1160.34626619, "T": "2018-01-23T10:10:00", "BV": 0.15803847}, {"O": 0.00013625, "H": 0.00013625, "L": 0.00013624, "C": 0.00013624, "V": 446.90196447, "T": "2018-01-23T10:15:00", "BV": 0.06088956}, {"O": 0.00013624, "H": 0.00013625, "L": 0.00013315, "C": 0.00013351, "V": 12848.81926251, "T": "2018-01-23T10:20:00", "BV": 1.73191926}, {"O": 0.00013351, "H": 0.00013418, "L": 0.00013296, "C": 0.00013303, "V": 23377.13712398, "T": "2018-01-23T10:25:00", "BV": 3.11461889}, {"O": 0.00013418, "H": 0.00013418, "L": 0.00013302, "C": 0.00013418, "V": 969.35763253, "T": "2018-01-23T10:30:00", "BV": 0.12937103}, {"O": 0.00013418, "H": 0.00013418, "L": 0.00013352, "C": 0.00013352, "V": 371.80923391, "T": "2018-01-23T10:35:00", "BV": 0.04970295}, {"O": 0.00013376, "H": 0.00013376, "L": 0.00013375, "C": 0.00013375, "V": 1734.30613623, "T": "2018-01-23T10:40:00", "BV": 0.23197518}, {"O": 0.00013375, "H": 0.00013375, "L": 0.00013351, "C": 0.00013375, "V": 3154.93208118, "T": "2018-01-23T10:45:00", "BV": 0.42136849}, {"O": 0.00013375, "H": 0.00013375, "L": 0.00013375, "C": 0.00013375, "V": 11303.53319392, "T": "2018-01-23T10:50:00", "BV": 1.51184748}, {"O": 0.00013375, "H": 0.00013418, "L": 0.00013375, "C": 0.00013418, "V": 1503.00043646, "T": "2018-01-23T10:55:00", "BV": 0.20110289}, {"O": 0.00013377, "H": 0.00013403, "L": 0.00013374, "C": 0.00013377, "V": 11755.03226449, "T": "2018-01-23T11:00:00", "BV": 1.57215526}, {"O": 0.00013379, "H": 0.00013485, "L": 0.00013378, "C": 0.00013485, "V": 2079.5997292, "T": "2018-01-23T11:05:00", "BV": 0.27923928}, {"O": 0.00013418, "H": 0.00013453, "L": 0.00013382, "C": 0.00013453, "V": 2196.60678528, "T": "2018-01-23T11:10:00", "BV": 0.29517856}, {"O": 0.00013483, "H": 0.00013483, "L": 0.00013376, "C": 0.00013376, "V": 4712.51017563, "T": "2018-01-23T11:15:00", "BV": 0.63374458}, {"O": 0.00013453, "H": 0.00013453, "L": 0.00013316, "C": 0.00013316, "V": 8708.17755125, "T": "2018-01-23T11:20:00", "BV": 1.16266149}, {"O": 0.00013317, "H": 0.00013317, "L": 0.00013316, "C": 0.00013316, "V": 2603.6206374, "T": "2018-01-23T11:25:00", "BV": 0.34671599}, {"O": 0.00013313, "H": 0.00013313, "L": 0.00013255, "C": 0.00013262, "V": 3704.72310072, "T": "2018-01-23T11:30:00", "BV": 0.4921141}, {"O": 0.00013256, "H": 0.00013262, "L": 0.00013242, "C": 0.00013244, "V": 5379.45553928, "T": "2018-01-23T11:35:00", "BV": 0.71250841}, {"O": 0.00013244, "H": 0.00013245, "L": 0.00013233, "C": 0.00013243, "V": 8817.40209497, "T": "2018-01-23T11:40:00", "BV": 1.16759396}, {"O": 0.00013233, "H": 0.00013245, "L": 0.00013155, "C": 0.00013155, "V": 15430.97003636, "T": "2018-01-23T11:45:00", "BV": 2.03266995}, {"O": 0.00013153, "H": 0.0001322, "L": 0.0001315, "C": 0.00013152, "V": 19562.83127423, "T": "2018-01-23T11:50:00", "BV": 2.57491207}, {"O": 0.00013152, "H": 0.0001322, "L": 0.00013139, "C": 0.00013139, "V": 29024.30848363, "T": "2018-01-23T11:55:00", "BV": 3.81612108}, {"O": 0.00013139, "H": 0.0001322, "L": 0.00013138, "C": 0.00013186, "V": 1868.41227924, "T": "2018-01-23T12:00:00", "BV": 0.24582855}, {"O": 0.000132, "H": 0.00013221, "L": 0.00013137, "C": 0.00013221, "V": 6211.84964645, "T": "2018-01-23T12:05:00", "BV": 0.81771266}, {"O": 0.00013188, "H": 0.00013221, "L": 0.000131, "C": 0.00013193, "V": 22519.57444768, "T": "2018-01-23T12:10:00", "BV": 2.95492746}, {"O": 0.00013191, "H": 0.00013191, "L": 0.00013074, "C": 0.00013074, "V": 12517.94125814, "T": "2018-01-23T12:15:00", "BV": 1.64087519}, {"O": 0.00013074, "H": 0.00013074, "L": 0.00013007, "C": 0.00013007, "V": 30243.23557237, "T": "2018-01-23T12:20:00", "BV": 3.94148135}, {"O": 0.00013007, "H": 0.00013025, "L": 0.0001297, "C": 0.00013025, "V": 24511.6758425, "T": "2018-01-23T12:25:00", "BV": 3.18523973}, {"O": 0.00013025, "H": 0.00013074, "L": 0.00013024, "C": 0.00013025, "V": 18940.18093669, "T": "2018-01-23T12:30:00", "BV": 2.46929041}, {"O": 0.00013073, "H": 0.000131, "L": 0.00013025, "C": 0.000131, "V": 15135.70408733, "T": "2018-01-23T12:35:00", "BV": 1.97998682}, {"O": 0.00013099, "H": 0.00013101, "L": 0.00013031, "C": 0.000131, "V": 8019.6435673, "T": "2018-01-23T12:40:00", "BV": 1.04990058}, {"O": 0.000131, "H": 0.00013183, "L": 0.000131, "C": 0.00013183, "V": 3324.10928624, "T": "2018-01-23T12:45:00", "BV": 0.43631032}, {"O": 0.00013183, "H": 0.0001319, "L": 0.00013155, "C": 0.0001319, "V": 1680.10687658, "T": "2018-01-23T12:50:00", "BV": 0.2214957}, {"O": 0.0001319, "H": 0.0001319, "L": 0.00013155, "C": 0.00013156, "V": 1318.22088734, "T": "2018-01-23T12:55:00", "BV": 0.17362587}, {"O": 0.00013155, "H": 0.00013155, "L": 0.0001315, "C": 0.0001315, "V": 300.6727788, "T": "2018-01-23T13:00:00", "BV": 0.03953985}, {"O": 0.0001315, "H": 0.0001315, "L": 0.00013118, "C": 0.0001315, "V": 884.12682245, "T": "2018-01-23T13:05:00", "BV": 0.11624026}, {"O": 0.0001312, "H": 0.0001319, "L": 0.0001312, "C": 0.0001312, "V": 4942.15820557, "T": "2018-01-23T13:10:00", "BV": 0.6489533}, {"O": 0.00013118, "H": 0.00013118, "L": 0.0001303, "C": 0.0001303, "V": 2278.22146754, "T": "2018-01-23T13:15:00", "BV": 0.29787135}, {"O": 0.0001303, "H": 0.0001303, "L": 0.00012999, "C": 0.00013001, "V": 9287.30889795, "T": "2018-01-23T13:20:00", "BV": 1.20772273}, {"O": 0.0001303, "H": 0.0001303, "L": 0.00013029, "C": 0.0001303, "V": 986.12094225, "T": "2018-01-23T13:25:00", "BV": 0.12848959}, {"O": 0.00013189, "H": 0.00013189, "L": 0.00013033, "C": 0.00013044, "V": 194.74516086, "T": "2018-01-23T13:30:00", "BV": 0.02555105}, {"O": 0.00013045, "H": 0.00013046, "L": 0.00013033, "C": 0.00013046, "V": 2637.03701817, "T": "2018-01-23T13:35:00", "BV": 0.34395546}, {"O": 0.00013185, "H": 0.00013186, "L": 0.00013185, "C": 0.00013185, "V": 763.71685818, "T": "2018-01-23T13:40:00", "BV": 0.10069742}, {"O": 0.00013185, "H": 0.00013186, "L": 0.00013184, "C": 0.00013184, "V": 642.07716257, "T": "2018-01-23T13:45:00", "BV": 0.08465574}, {"O": 0.00013184, "H": 0.00013184, "L": 0.00013, "C": 0.00013183, "V": 2384.60365697, "T": "2018-01-23T13:50:00", "BV": 0.31108843}, {"O": 0.00013179, "H": 0.00013179, "L": 0.00013179, "C": 0.00013179, "V": 487.14631858, "T": "2018-01-23T13:55:00", "BV": 0.06420101}, {"O": 0.00013179, "H": 0.00013179, "L": 0.00013066, "C": 0.00013176, "V": 1129.75540927, "T": "2018-01-23T14:00:00", "BV": 0.14864414}, {"O": 0.00013066, "H": 0.00013175, "L": 0.00013066, "C": 0.00013174, "V": 884.60001619, "T": "2018-01-23T14:05:00", "BV": 0.11652839}, {"O": 0.000131, "H": 0.00013169, "L": 0.00013, "C": 0.00013147, "V": 14539.66454364, "T": "2018-01-23T14:10:00", "BV": 1.89237008}, {"O": 0.00013129, "H": 0.00013129, "L": 0.00013129, "C": 0.00013129, "V": 18.76985272, "T": "2018-01-23T14:15:00", "BV": 0.00246429}, {"O": 0.00013001, "H": 0.00013109, "L": 0.00012921, "C": 0.00012921, "V": 6366.37370564, "T": "2018-01-23T14:20:00", "BV": 0.82656738}, {"O": 0.00012994, "H": 0.00013059, "L": 0.00012927, "C": 0.00013059, "V": 2084.12194243, "T": "2018-01-23T14:25:00", "BV": 0.2709084}, {"O": 0.00013059, "H": 0.00013059, "L": 0.00012928, "C": 0.00013001, "V": 11484.78686014, "T": "2018-01-23T14:30:00", "BV": 1.49319867}, {"O": 0.00013001, "H": 0.00013072, "L": 0.00013001, "C": 0.00013072, "V": 3442.31700893, "T": "2018-01-23T14:35:00", "BV": 0.44763824}, {"O": 0.00013072, "H": 0.00013124, "L": 0.00013071, "C": 0.00013124, "V": 2320.07224991, "T": "2018-01-23T14:40:00", "BV": 0.30411366}, {"O": 0.00013121, "H": 0.00013121, "L": 0.00013004, "C": 0.0001301, "V": 1755.86527571, "T": "2018-01-23T14:45:00", "BV": 0.22843286}, {"O": 0.0001303, "H": 0.00013034, "L": 0.0001303, "C": 0.00013034, "V": 214.65696507, "T": "2018-01-23T14:50:00", "BV": 0.02797812}, {"O": 0.00013036, "H": 0.0001312, "L": 0.00013035, "C": 0.00013036, "V": 2536.44743118, "T": "2018-01-23T14:55:00", "BV": 0.33080511}, {"O": 0.00013121, "H": 0.00013121, "L": 0.00013023, "C": 0.00013023, "V": 2254.35051308, "T": "2018-01-23T15:00:00", "BV": 0.29382634}, {"O": 0.0001303, "H": 0.0001312, "L": 0.0001303, "C": 0.00013031, "V": 3175.01473972, "T": "2018-01-23T15:05:00", "BV": 0.41432616}, {"O": 0.00013119, "H": 0.0001312, "L": 0.00013032, "C": 0.00013035, "V": 1252.5235512, "T": "2018-01-23T15:10:00", "BV": 0.16403662}, {"O": 0.00013121, "H": 0.00013228, "L": 0.00013121, "C": 0.0001319, "V": 13668.87571137, "T": "2018-01-23T15:15:00", "BV": 1.80415688}, {"O": 0.0001322, "H": 0.00013256, "L": 0.00013071, "C": 0.00013254, "V": 3542.22330981, "T": "2018-01-23T15:20:00", "BV": 0.46856674}, {"O": 0.00013255, "H": 0.00013452, "L": 0.00013255, "C": 0.00013452, "V": 10073.78708991, "T": "2018-01-23T15:25:00", "BV": 1.34739661}, {"O": 0.00013452, "H": 0.00013452, "L": 0.00013255, "C": 0.00013255, "V": 9609.83055338, "T": "2018-01-23T15:30:00", "BV": 1.284411}, {"O": 0.00013229, "H": 0.00013255, "L": 0.0001317, "C": 0.00013202, "V": 8699.98261441, "T": "2018-01-23T15:35:00", "BV": 1.14776435}, {"O": 0.00013203, "H": 0.00013334, "L": 0.00013203, "C": 0.00013334, "V": 4099.96831041, "T": "2018-01-23T15:40:00", "BV": 0.54363229}, {"O": 0.00013396, "H": 0.00013456, "L": 0.00013334, "C": 0.00013409, "V": 15660.90510211, "T": "2018-01-23T15:45:00", "BV": 2.10121281}, {"O": 0.00013415, "H": 0.00013456, "L": 0.00013415, "C": 0.00013456, "V": 4331.26183398, "T": "2018-01-23T15:50:00", "BV": 0.58245534}, {"O": 0.00013467, "H": 0.00013467, "L": 0.00013409, "C": 0.00013409, "V": 7861.73240133, "T": "2018-01-23T15:55:00", "BV": 1.05712737}, {"O": 0.00013409, "H": 0.0001345, "L": 0.00013397, "C": 0.00013447, "V": 3093.69741689, "T": "2018-01-23T16:00:00", "BV": 0.41599869}, {"O": 0.00013466, "H": 0.00013466, "L": 0.00013397, "C": 0.00013397, "V": 2313.16917383, "T": "2018-01-23T16:05:00", "BV": 0.31130513}, {"O": 0.00013466, "H": 0.00013523, "L": 0.00013397, "C": 0.00013397, "V": 8083.43254119, "T": "2018-01-23T16:10:00", "BV": 1.08715348}, {"O": 0.0001335, "H": 0.0001335, "L": 0.00013267, "C": 0.00013267, "V": 1688.9545524, "T": "2018-01-23T16:15:00", "BV": 0.22537946}, {"O": 0.00013269, "H": 0.00013346, "L": 0.00013269, "C": 0.00013269, "V": 1676.59546075, "T": "2018-01-23T16:20:00", "BV": 0.22328831}, {"O": 0.00013269, "H": 0.00013457, "L": 0.00013226, "C": 0.00013457, "V": 3239.08131887, "T": "2018-01-23T16:25:00", "BV": 0.43131351}, {"O": 0.00013397, "H": 0.00013397, "L": 0.000133, "C": 0.00013333, "V": 1781.64312217, "T": "2018-01-23T16:30:00", "BV": 0.23739238}, {"O": 0.00013334, "H": 0.0001352, "L": 0.00013333, "C": 0.0001352, "V": 4135.74402197, "T": "2018-01-23T16:35:00", "BV": 0.55325578}, {"O": 0.00013518, "H": 0.00013553, "L": 0.00013248, "C": 0.00013553, "V": 13628.16605222, "T": "2018-01-23T16:40:00", "BV": 1.82969929}, {"O": 0.00013548, "H": 0.00013553, "L": 0.00013353, "C": 0.00013412, "V": 8787.5362731, "T": "2018-01-23T16:45:00", "BV": 1.18518521}, {"O": 0.00013412, "H": 0.00013591, "L": 0.000134, "C": 0.0001354, "V": 6559.43895643, "T": "2018-01-23T16:50:00", "BV": 0.88901082}, {"O": 0.0001354, "H": 0.00013603, "L": 0.00013335, "C": 0.00013335, "V": 7408.08756359, "T": "2018-01-23T16:55:00", "BV": 1.00361348}, {"O": 0.0001354, "H": 0.0001354, "L": 0.00013317, "C": 0.0001353, "V": 2357.05425475, "T": "2018-01-23T17:00:00", "BV": 0.31515612}, {"O": 0.00013504, "H": 0.00013504, "L": 0.0001334, "C": 0.00013496, "V": 2547.02538966, "T": "2018-01-23T17:05:00", "BV": 0.34147185}, {"O": 0.00013484, "H": 0.00013498, "L": 0.00013483, "C": 0.00013497, "V": 550.63618594, "T": "2018-01-23T17:10:00", "BV": 0.07425306}, {"O": 0.00013497, "H": 0.00013625, "L": 0.00013497, "C": 0.00013625, "V": 2758.04371997, "T": "2018-01-23T17:15:00", "BV": 0.37379677}, {"O": 0.00013625, "H": 0.0001363, "L": 0.00013547, "C": 0.0001363, "V": 3782.02328172, "T": "2018-01-23T17:20:00", "BV": 0.51455771}, {"O": 0.0001363, "H": 0.0001363, "L": 0.00013521, "C": 0.00013521, "V": 606.35346318, "T": "2018-01-23T17:25:00", "BV": 0.08256623}, {"O": 0.00013548, "H": 0.00013548, "L": 0.00013534, "C": 0.00013534, "V": 8948.46214328, "T": "2018-01-23T17:30:00", "BV": 1.21129728}, {"O": 0.00013535, "H": 0.00013547, "L": 0.00013535, "C": 0.00013547, "V": 510.17368457, "T": "2018-01-23T17:35:00", "BV": 0.06909545}, {"O": 0.00013535, "H": 0.00013535, "L": 0.0001331, "C": 0.0001331, "V": 5868.718692, "T": "2018-01-23T17:40:00", "BV": 0.79081626}, {"O": 0.00013529, "H": 0.00013529, "L": 0.00013339, "C": 0.00013339, "V": 46.93257147, "T": "2018-01-23T17:45:00", "BV": 0.00628506}, {"O": 0.00013346, "H": 0.00013522, "L": 0.00013346, "C": 0.00013366, "V": 1460.74730758, "T": "2018-01-23T17:50:00", "BV": 0.1954753}, {"O": 0.00013368, "H": 0.00013518, "L": 0.00013368, "C": 0.00013377, "V": 1559.26683487, "T": "2018-01-23T17:55:00", "BV": 0.20955899}, {"O": 0.00013461, "H": 0.00013548, "L": 0.00013461, "C": 0.0001354, "V": 508.23579756, "T": "2018-01-23T18:00:00", "BV": 0.06876087}, {"O": 0.00013529, "H": 0.0001363, "L": 0.00013529, "C": 0.00013629, "V": 4014.56027443, "T": "2018-01-23T18:05:00", "BV": 0.54464257}, {"O": 0.00013629, "H": 0.00013639, "L": 0.00013548, "C": 0.00013548, "V": 1498.78213876, "T": "2018-01-23T18:10:00", "BV": 0.20408875}, {"O": 0.00013548, "H": 0.00013639, "L": 0.00013529, "C": 0.00013639, "V": 1691.24497579, "T": "2018-01-23T18:15:00", "BV": 0.2289515}, {"O": 0.00013639, "H": 0.00013639, "L": 0.00013571, "C": 0.00013638, "V": 2212.64592733, "T": "2018-01-23T18:20:00", "BV": 0.30118916}, {"O": 0.00013639, "H": 0.0001369, "L": 0.00013639, "C": 0.0001365, "V": 5701.97864296, "T": "2018-01-23T18:25:00", "BV": 0.77876316}, {"O": 0.0001365, "H": 0.0001365, "L": 0.0001353, "C": 0.0001353, "V": 4699.36870769, "T": "2018-01-23T18:30:00", "BV": 0.64118956}, {"O": 0.00013646, "H": 0.00013649, "L": 0.00013529, "C": 0.00013529, "V": 620.83278563, "T": "2018-01-23T18:35:00", "BV": 0.08423807}, {"O": 0.0001355, "H": 0.0001355, "L": 0.0001339, "C": 0.0001339, "V": 8603.90822914, "T": "2018-01-23T18:40:00", "BV": 1.15384223}, {"O": 0.00013389, "H": 0.00013391, "L": 0.0001337, "C": 0.00013391, "V": 902.22909743, "T": "2018-01-23T18:45:00", "BV": 0.1207346}, {"O": 0.00013431, "H": 0.00013431, "L": 0.00013354, "C": 0.00013354, "V": 2184.54231102, "T": "2018-01-23T18:50:00", "BV": 0.29290073}, {"O": 0.00013425, "H": 0.00013427, "L": 0.00013354, "C": 0.00013354, "V": 6247.39629211, "T": "2018-01-23T18:55:00", "BV": 0.83823466}, {"O": 0.000134, "H": 0.000134, "L": 0.000134, "C": 0.000134, "V": 105.23, "T": "2018-01-23T19:00:00", "BV": 0.01410081}, {"O": 0.00013424, "H": 0.00013431, "L": 0.00013424, "C": 0.00013431, "V": 5416.29678792, "T": "2018-01-23T19:05:00", "BV": 0.72735678}, {"O": 0.0001343, "H": 0.00013431, "L": 0.0001343, "C": 0.0001343, "V": 2977.86172892, "T": "2018-01-23T19:10:00", "BV": 0.39993335}, {"O": 0.00013431, "H": 0.00013431, "L": 0.00013332, "C": 0.00013332, "V": 1559.59319127, "T": "2018-01-23T19:15:00", "BV": 0.20834937}, {"O": 0.00013431, "H": 0.00013431, "L": 0.00013332, "C": 0.00013333, "V": 476.19680131, "T": "2018-01-23T19:20:00", "BV": 0.06375561}, {"O": 0.0001343, "H": 0.0001343, "L": 0.00013333, "C": 0.00013367, "V": 575.08253725, "T": "2018-01-23T19:25:00", "BV": 0.07682451}, {"O": 0.00013367, "H": 0.00013431, "L": 0.00013331, "C": 0.00013431, "V": 2856.58282617, "T": "2018-01-23T19:30:00", "BV": 0.38113946}, {"O": 0.00013331, "H": 0.00013431, "L": 0.000133, "C": 0.000133, "V": 1905.20292326, "T": "2018-01-23T19:35:00", "BV": 0.25399366}, {"O": 0.00013431, "H": 0.0001345, "L": 0.00013431, "C": 0.0001345, "V": 29.48190815, "T": "2018-01-23T19:40:00", "BV": 0.0039652}, {"O": 0.00013324, "H": 0.00013497, "L": 0.00013324, "C": 0.00013497, "V": 387.5464271, "T": "2018-01-23T19:45:00", "BV": 0.05203013}, {"O": 0.00013497, "H": 0.000135, "L": 0.00013333, "C": 0.000135, "V": 892.01845888, "T": "2018-01-23T19:50:00", "BV": 0.12029655}, {"O": 0.00013367, "H": 0.000135, "L": 0.00013367, "C": 0.000135, "V": 436.07162602, "T": "2018-01-23T19:55:00", "BV": 0.05885699}, {"O": 0.00013432, "H": 0.000135, "L": 0.00013343, "C": 0.00013494, "V": 2038.58786379, "T": "2018-01-23T20:00:00", "BV": 0.27489054}, {"O": 0.00013493, "H": 0.000135, "L": 0.00013339, "C": 0.00013339, "V": 2542.74602258, "T": "2018-01-23T20:05:00", "BV": 0.34239122}, {"O": 0.0001349, "H": 0.000135, "L": 0.00013489, "C": 0.0001349, "V": 1266.15456298, "T": "2018-01-23T20:10:00", "BV": 0.17086339}, {"O": 0.0001349, "H": 0.0001349, "L": 0.0001349, "C": 0.0001349, "V": 1070.02000638, "T": "2018-01-23T20:15:00", "BV": 0.14434567}, {"O": 0.0001349, "H": 0.0001351, "L": 0.0001349, "C": 0.0001351, "V": 377.43987674, "T": "2018-01-23T20:20:00", "BV": 0.05094374}, {"O": 0.0001351, "H": 0.00013632, "L": 0.0001351, "C": 0.00013627, "V": 2630.31767611, "T": "2018-01-23T20:25:00", "BV": 0.3568917}, {"O": 0.00013627, "H": 0.00013627, "L": 0.00013625, "C": 0.00013626, "V": 740.61271373, "T": "2018-01-23T20:30:00", "BV": 0.10091415}, {"O": 0.00013626, "H": 0.00013627, "L": 0.00013626, "C": 0.00013626, "V": 1483.17055774, "T": "2018-01-23T20:35:00", "BV": 0.20209856}, {"O": 0.000135, "H": 0.00013626, "L": 0.000135, "C": 0.00013591, "V": 948.71714246, "T": "2018-01-23T20:40:00", "BV": 0.1288576}, {"O": 0.000135, "H": 0.00013591, "L": 0.000135, "C": 0.00013591, "V": 51.2718784, "T": "2018-01-23T20:45:00", "BV": 0.00695876}, {"O": 0.00013622, "H": 0.00013622, "L": 0.0001351, "C": 0.0001351, "V": 1843.22093201, "T": "2018-01-23T20:50:00", "BV": 0.24969624}, {"O": 0.0001351, "H": 0.0001351, "L": 0.000135, "C": 0.0001351, "V": 1120.35746293, "T": "2018-01-23T20:55:00", "BV": 0.15134276}, {"O": 0.00013519, "H": 0.0001352, "L": 0.00013424, "C": 0.00013424, "V": 5043.95676203, "T": "2018-01-23T21:00:00", "BV": 0.6811078}, {"O": 0.0001341, "H": 0.0001348, "L": 0.00013358, "C": 0.00013358, "V": 734.04969568, "T": "2018-01-23T21:05:00", "BV": 0.09854417}, {"O": 0.00013358, "H": 0.00013358, "L": 0.00013312, "C": 0.00013317, "V": 2949.09726486, "T": "2018-01-23T21:10:00", "BV": 0.39324922}, {"O": 0.0001333, "H": 0.00013355, "L": 0.00013315, "C": 0.00013355, "V": 290.89630452, "T": "2018-01-23T21:15:00", "BV": 0.03878257}, {"O": 0.00013352, "H": 0.00013352, "L": 0.00013288, "C": 0.00013352, "V": 8358.51591154, "T": "2018-01-23T21:20:00", "BV": 1.11204161}, {"O": 0.00013352, "H": 0.00013352, "L": 0.00013352, "C": 0.00013352, "V": 86.9119233, "T": "2018-01-23T21:25:00", "BV": 0.01160447}, {"O": 0.00013352, "H": 0.00013352, "L": 0.00013352, "C": 0.00013352, "V": 246.74767587, "T": "2018-01-23T21:30:00", "BV": 0.03294572}, {"O": 0.00013352, "H": 0.00013352, "L": 0.00013287, "C": 0.00013287, "V": 4699.44763455, "T": "2018-01-23T21:35:00", "BV": 0.62484977}, {"O": 0.00013287, "H": 0.00013352, "L": 0.00013287, "C": 0.00013288, "V": 1585.81483026, "T": "2018-01-23T21:40:00", "BV": 0.21072045}, {"O": 0.00013288, "H": 0.00013288, "L": 0.00013287, "C": 0.00013288, "V": 2067.69285246, "T": "2018-01-23T21:45:00", "BV": 0.27473749}, {"O": 0.00013287, "H": 0.00013288, "L": 0.00013287, "C": 0.00013288, "V": 895.35879556, "T": "2018-01-23T21:50:00", "BV": 0.11896865}, {"O": 0.00013288, "H": 0.00013288, "L": 0.00013288, "C": 0.00013288, "V": 1037.15576455, "T": "2018-01-23T21:55:00", "BV": 0.13781725}, {"O": 0.00013288, "H": 0.00013288, "L": 0.00013287, "C": 0.00013287, "V": 3433.43241918, "T": "2018-01-23T22:00:00", "BV": 0.45620816}, {"O": 0.00013288, "H": 0.00013288, "L": 0.00013287, "C": 0.00013287, "V": 2307.95889512, "T": "2018-01-23T22:05:00", "BV": 0.30666159}, {"O": 0.00013288, "H": 0.00013288, "L": 0.00013287, "C": 0.00013288, "V": 2179.91424736, "T": "2018-01-23T22:10:00", "BV": 0.28965166}, {"O": 0.00013288, "H": 0.00013288, "L": 0.00013287, "C": 0.00013288, "V": 1556.15793709, "T": "2018-01-23T22:15:00", "BV": 0.20678156}, {"O": 0.00013352, "H": 0.00013355, "L": 0.00013352, "C": 0.00013354, "V": 4972.63533084, "T": "2018-01-23T22:20:00", "BV": 0.66405111}, {"O": 0.00013289, "H": 0.00013289, "L": 0.00013287, "C": 0.00013288, "V": 4380.77207796, "T": "2018-01-23T22:25:00", "BV": 0.58211485}, {"O": 0.00013287, "H": 0.00013354, "L": 0.00013287, "C": 0.00013354, "V": 3407.52933293, "T": "2018-01-23T22:30:00", "BV": 0.45314203}, {"O": 0.00013354, "H": 0.00013358, "L": 0.00013318, "C": 0.00013358, "V": 5537.29648677, "T": "2018-01-23T22:35:00", "BV": 0.73947348}, {"O": 0.00013358, "H": 0.00013421, "L": 0.00013358, "C": 0.00013358, "V": 1222.26885097, "T": "2018-01-23T22:40:00", "BV": 0.16375385}, {"O": 0.00013358, "H": 0.0001342, "L": 0.00013255, "C": 0.0001341, "V": 13540.73560318, "T": "2018-01-23T22:45:00", "BV": 1.80061206}, {"O": 0.0001341, "H": 0.0001341, "L": 0.00013256, "C": 0.000133, "V": 3497.64637354, "T": "2018-01-23T22:50:00", "BV": 0.46783635}, {"O": 0.000133, "H": 0.00013421, "L": 0.000133, "C": 0.00013421, "V": 1751.11619177, "T": "2018-01-23T22:55:00", "BV": 0.23472406}, {"O": 0.00013421, "H": 0.000135, "L": 0.0001342, "C": 0.000135, "V": 6346.05291268, "T": "2018-01-23T23:00:00", "BV": 0.8535675}, {"O": 0.00013454, "H": 0.00013522, "L": 0.00013454, "C": 0.00013454, "V": 2965.32701606, "T": "2018-01-23T23:05:00", "BV": 0.39975546}, {"O": 0.00013505, "H": 0.00013506, "L": 0.00013505, "C": 0.00013505, "V": 901.97813842, "T": "2018-01-23T23:10:00", "BV": 0.12181382}, {"O": 0.00013506, "H": 0.00013506, "L": 0.00013504, "C": 0.00013504, "V": 683.58831947, "T": "2018-01-23T23:15:00", "BV": 0.09232373}, {"O": 0.00013504, "H": 0.00013552, "L": 0.0001339, "C": 0.00013523, "V": 3450.7721596, "T": "2018-01-23T23:20:00", "BV": 0.46698289}, {"O": 0.00013523, "H": 0.00013523, "L": 0.0001338, "C": 0.00013521, "V": 250.09113192, "T": "2018-01-23T23:25:00", "BV": 0.03371003}, {"O": 0.0001338, "H": 0.0001338, "L": 0.000133, "C": 0.000133, "V": 2362.34069392, "T": "2018-01-23T23:30:00", "BV": 0.31459981}, {"O": 0.00013278, "H": 0.00013318, "L": 0.00013268, "C": 0.00013268, "V": 4370.08497476, "T": "2018-01-23T23:35:00", "BV": 0.58027768}, {"O": 0.00013318, "H": 0.0001346, "L": 0.00013293, "C": 0.00013293, "V": 1549.11597523, "T": "2018-01-23T23:40:00", "BV": 0.20664096}, {"O": 0.0001346, "H": 0.00013499, "L": 0.0001346, "C": 0.00013496, "V": 1063.75505756, "T": "2018-01-23T23:45:00", "BV": 0.14340918}, {"O": 0.00013315, "H": 0.00013493, "L": 0.00013315, "C": 0.00013329, "V": 3243.9406535, "T": "2018-01-23T23:50:00", "BV": 0.43487199}, {"O": 0.00013332, "H": 0.00013522, "L": 0.00013332, "C": 0.00013338, "V": 2523.47547235, "T": "2018-01-23T23:55:00", "BV": 0.33989293}, {"O": 0.00013337, "H": 0.00013501, "L": 0.00013268, "C": 0.00013279, "V": 5262.9714751, "T": "2018-01-24T00:00:00", "BV": 0.69981855}, {"O": 0.00013279, "H": 0.00013279, "L": 0.00013244, "C": 0.00013249, "V": 9313.76922161, "T": "2018-01-24T00:05:00", "BV": 1.235137}, {"O": 0.00013248, "H": 0.00013255, "L": 0.000132, "C": 0.000132, "V": 11529.70473545, "T": "2018-01-24T00:10:00", "BV": 1.52464999}, {"O": 0.00013192, "H": 0.00013279, "L": 0.00013192, "C": 0.00013199, "V": 2545.72044021, "T": "2018-01-24T00:15:00", "BV": 0.33649981}, {"O": 0.00013199, "H": 0.00013321, "L": 0.00013164, "C": 0.00013321, "V": 6567.11684552, "T": "2018-01-24T00:20:00", "BV": 0.86588283}, {"O": 0.00013321, "H": 0.00013331, "L": 0.0001332, "C": 0.00013321, "V": 1497.31523101, "T": "2018-01-24T00:25:00", "BV": 0.19945333}, {"O": 0.00013332, "H": 0.00013332, "L": 0.00013331, "C": 0.00013332, "V": 257.45555711, "T": "2018-01-24T00:30:00", "BV": 0.0343219}, {"O": 0.00013198, "H": 0.00013399, "L": 0.00013198, "C": 0.00013397, "V": 3015.72213605, "T": "2018-01-24T00:35:00", "BV": 0.40322993}, {"O": 0.00013397, "H": 0.00013397, "L": 0.00013206, "C": 0.00013206, "V": 536.3903658, "T": "2018-01-24T00:40:00", "BV": 0.07097596}, {"O": 0.00013207, "H": 0.00013207, "L": 0.0001318, "C": 0.00013196, "V": 5771.59971786, "T": "2018-01-24T00:45:00", "BV": 0.76135302}, {"O": 0.00013193, "H": 0.00013193, "L": 0.0001318, "C": 0.0001318, "V": 2000.48529602, "T": "2018-01-24T00:50:00", "BV": 0.26379097}, {"O": 0.00013157, "H": 0.00013157, "L": 0.00013138, "C": 0.0001314, "V": 12018.26450163, "T": "2018-01-24T00:55:00", "BV": 1.57955057}, {"O": 0.00013139, "H": 0.00013145, "L": 0.00013056, "C": 0.00013056, "V": 7289.40766051, "T": "2018-01-24T01:00:00", "BV": 0.95666095}, {"O": 0.00013065, "H": 0.0001313, "L": 0.00013065, "C": 0.0001313, "V": 1360.81869132, "T": "2018-01-24T01:05:00", "BV": 0.17843624}, {"O": 0.00013145, "H": 0.00013328, "L": 0.0001308, "C": 0.00013111, "V": 2790.13252295, "T": "2018-01-24T01:10:00", "BV": 0.36899954}, {"O": 0.00013316, "H": 0.00013316, "L": 0.00013306, "C": 0.00013306, "V": 55.38825819, "T": "2018-01-24T01:15:00", "BV": 0.00737409}, {"O": 0.00013283, "H": 0.00013284, "L": 0.00013283, "C": 0.00013284, "V": 985.36766733, "T": "2018-01-24T01:20:00", "BV": 0.13089582}, {"O": 0.00013284, "H": 0.00013328, "L": 0.00013284, "C": 0.00013328, "V": 1411.90195767, "T": "2018-01-24T01:25:00", "BV": 0.18814957}, {"O": 0.00013328, "H": 0.00013338, "L": 0.00013328, "C": 0.00013338, "V": 857.49943127, "T": "2018-01-24T01:30:00", "BV": 0.11432417}, {"O": 0.00013339, "H": 0.00013395, "L": 0.00013339, "C": 0.0001334, "V": 2927.51433763, "T": "2018-01-24T01:35:00", "BV": 0.39099769}, {"O": 0.0001334, "H": 0.0001334, "L": 0.00013339, "C": 0.00013339, "V": 1674.46183977, "T": "2018-01-24T01:40:00", "BV": 0.22336448}, {"O": 0.0001334, "H": 0.0001334, "L": 0.00013339, "C": 0.00013339, "V": 488.48477228, "T": "2018-01-24T01:45:00", "BV": 0.06516002}, {"O": 0.0001334, "H": 0.00013457, "L": 0.00013339, "C": 0.00013457, "V": 1138.67313013, "T": "2018-01-24T01:50:00", "BV": 0.15238179}, {"O": 0.00013457, "H": 0.0001346, "L": 0.0001334, "C": 0.0001346, "V": 541.46583508, "T": "2018-01-24T01:55:00", "BV": 0.07284093}, {"O": 0.000134, "H": 0.0001346, "L": 0.00013326, "C": 0.00013326, "V": 3781.0882034, "T": "2018-01-24T02:00:00", "BV": 0.50515809}, {"O": 0.00013326, "H": 0.00013461, "L": 0.00013202, "C": 0.0001346, "V": 1015.72253309, "T": "2018-01-24T02:05:00", "BV": 0.13611754}, {"O": 0.00013457, "H": 0.00013462, "L": 0.00013255, "C": 0.00013462, "V": 3338.91981171, "T": "2018-01-24T02:10:00", "BV": 0.44839676}, {"O": 0.00013462, "H": 0.00013462, "L": 0.00013462, "C": 0.00013462, "V": 265.74838999, "T": "2018-01-24T02:15:00", "BV": 0.03577504}, {"O": 0.00013387, "H": 0.0001346, "L": 0.00013387, "C": 0.0001346, "V": 282.26994488, "T": "2018-01-24T02:20:00", "BV": 0.03796379}, {"O": 0.00013387, "H": 0.00013455, "L": 0.00013299, "C": 0.00013454, "V": 358.72491254, "T": "2018-01-24T02:25:00", "BV": 0.04778942}, {"O": 0.00013299, "H": 0.00013454, "L": 0.00013299, "C": 0.00013454, "V": 112.49487908, "T": "2018-01-24T02:30:00", "BV": 0.0150904}, {"O": 0.00013303, "H": 0.00013303, "L": 0.000133, "C": 0.000133, "V": 4668.12932152, "T": "2018-01-24T02:35:00", "BV": 0.62088933}, {"O": 0.00013302, "H": 0.00013452, "L": 0.000133, "C": 0.00013452, "V": 1137.86335361, "T": "2018-01-24T02:40:00", "BV": 0.15211479}, {"O": 0.0001345, "H": 0.00013455, "L": 0.00013333, "C": 0.00013333, "V": 2445.24886302, "T": "2018-01-24T02:45:00", "BV": 0.32880203}, {"O": 0.00013333, "H": 0.00013333, "L": 0.00013299, "C": 0.00013302, "V": 2493.82903291, "T": "2018-01-24T02:50:00", "BV": 0.33172102}, {"O": 0.00013299, "H": 0.00013449, "L": 0.00013172, "C": 0.00013449, "V": 5168.94787191, "T": "2018-01-24T02:55:00", "BV": 0.68399255}, {"O": 0.00013302, "H": 0.00013302, "L": 0.0001324, "C": 0.00013249, "V": 2863.56834966, "T": "2018-01-24T03:00:00", "BV": 0.37930713}, {"O": 0.00013249, "H": 0.00013369, "L": 0.00013249, "C": 0.00013252, "V": 1361.13657286, "T": "2018-01-24T03:05:00", "BV": 0.18052809}, {"O": 0.00013369, "H": 0.00013369, "L": 0.00013252, "C": 0.00013252, "V": 1070.41531838, "T": "2018-01-24T03:10:00", "BV": 0.14308945}, {"O": 0.00013208, "H": 0.00013387, "L": 0.00013208, "C": 0.0001322, "V": 2033.02189792, "T": "2018-01-24T03:15:00", "BV": 0.27087429}, {"O": 0.00013226, "H": 0.00013226, "L": 0.00013221, "C": 0.00013221, "V": 503.73253876, "T": "2018-01-24T03:20:00", "BV": 0.06660724}, {"O": 0.00013296, "H": 0.00013296, "L": 0.0001322, "C": 0.0001322, "V": 1751.3734722, "T": "2018-01-24T03:25:00", "BV": 0.23203715}, {"O": 0.0001322, "H": 0.0001322, "L": 0.00013206, "C": 0.0001322, "V": 4428.3815422, "T": "2018-01-24T03:30:00", "BV": 0.58524662}, {"O": 0.00013219, "H": 0.00013219, "L": 0.00013219, "C": 0.00013219, "V": 136.8125622, "T": "2018-01-24T03:35:00", "BV": 0.01808524}, {"O": 0.0001322, "H": 0.00013286, "L": 0.00013219, "C": 0.00013285, "V": 10872.2905294, "T": "2018-01-24T03:40:00", "BV": 1.43749693}, {"O": 0.00013286, "H": 0.00013286, "L": 0.00013286, "C": 0.00013286, "V": 261.04464489, "T": "2018-01-24T03:45:00", "BV": 0.03468237}, {"O": 0.00013285, "H": 0.00013285, "L": 0.00013285, "C": 0.00013285, "V": 373.44044354, "T": "2018-01-24T03:50:00", "BV": 0.04961154}, {"O": 0.00013284, "H": 0.00013284, "L": 0.00013284, "C": 0.00013284, "V": 201.38634972, "T": "2018-01-24T03:55:00", "BV": 0.02675215}, {"O": 0.00013352, "H": 0.00013389, "L": 0.00013284, "C": 0.00013284, "V": 829.11235513, "T": "2018-01-24T04:00:00", "BV": 0.11069542}, {"O": 0.00013284, "H": 0.00013382, "L": 0.0001318, "C": 0.00013382, "V": 895.85777324, "T": "2018-01-24T04:05:00", "BV": 0.11815053}, {"O": 0.00013223, "H": 0.00013291, "L": 0.0001322, "C": 0.00013291, "V": 1301.20476545, "T": "2018-01-24T04:10:00", "BV": 0.1721565}, {"O": 0.0001335, "H": 0.0001335, "L": 0.00013301, "C": 0.00013347, "V": 1196.59701924, "T": "2018-01-24T04:15:00", "BV": 0.15969014}, {"O": 0.00013345, "H": 0.00013347, "L": 0.00013344, "C": 0.00013347, "V": 161.65129628, "T": "2018-01-24T04:20:00", "BV": 0.02157213}, {"O": 0.00013334, "H": 0.00013334, "L": 0.00013302, "C": 0.00013302, "V": 1878.72770223, "T": "2018-01-24T04:25:00", "BV": 0.25021651}, {"O": 0.00013302, "H": 0.00013302, "L": 0.00013301, "C": 0.00013302, "V": 2604.15508419, "T": "2018-01-24T04:30:00", "BV": 0.3463915}, {"O": 0.00013302, "H": 0.00013302, "L": 0.000132, "C": 0.000132, "V": 1482.95893765, "T": "2018-01-24T04:35:00", "BV": 0.1967037}, {"O": 0.00013269, "H": 0.00013269, "L": 0.000132, "C": 0.000132, "V": 1775.98972984, "T": "2018-01-24T04:40:00", "BV": 0.23444438}, {"O": 0.000132, "H": 0.00013336, "L": 0.000132, "C": 0.00013336, "V": 1494.66317353, "T": "2018-01-24T04:45:00", "BV": 0.19753463}, {"O": 0.00013336, "H": 0.0001334, "L": 0.00013336, "C": 0.0001334, "V": 560.3106557, "T": "2018-01-24T04:50:00", "BV": 0.07473046}, {"O": 0.00013341, "H": 0.00013341, "L": 0.0001334, "C": 0.0001334, "V": 837.01805296, "T": "2018-01-24T04:55:00", "BV": 0.11165996}, {"O": 0.00013342, "H": 0.00013342, "L": 0.00013341, "C": 0.00013341, "V": 398.30169682, "T": "2018-01-24T05:00:00", "BV": 0.05313779}, {"O": 0.00013341, "H": 0.00013384, "L": 0.00013341, "C": 0.00013384, "V": 1796.02387668, "T": "2018-01-24T05:05:00", "BV": 0.24027066}, {"O": 0.0001338, "H": 0.0001338, "L": 0.00013341, "C": 0.0001338, "V": 1660.07464878, "T": "2018-01-24T05:10:00", "BV": 0.22150053}, {"O": 0.00013384, "H": 0.000135, "L": 0.00013381, "C": 0.00013489, "V": 8977.37178717, "T": "2018-01-24T05:15:00", "BV": 1.20825662}, {"O": 0.00013489, "H": 0.00013489, "L": 0.00013489, "C": 0.00013489, "V": 115.01726986, "T": "2018-01-24T05:20:00", "BV": 0.01551467}, {"O": 0.00013489, "H": 0.00013489, "L": 0.00013489, "C": 0.00013489, "V": 356.999999, "T": "2018-01-24T05:25:00", "BV": 0.04815572}, {"O": 0.00013489, "H": 0.0001355, "L": 0.00013489, "C": 0.0001355, "V": 5603.02210585, "T": "2018-01-24T05:30:00", "BV": 0.75812303}, {"O": 0.00013553, "H": 0.000137, "L": 0.0001355, "C": 0.000137, "V": 12094.58128625, "T": "2018-01-24T05:35:00", "BV": 1.64795913}, {"O": 0.000137, "H": 0.00013787, "L": 0.000137, "C": 0.00013787, "V": 11808.74402199, "T": "2018-01-24T05:40:00", "BV": 1.62530058}, {"O": 0.00013786, "H": 0.00013812, "L": 0.00013701, "C": 0.00013702, "V": 13945.82294237, "T": "2018-01-24T05:45:00", "BV": 1.9195449}, {"O": 0.00013702, "H": 0.00013702, "L": 0.0001355, "C": 0.00013626, "V": 2135.20806244, "T": "2018-01-24T05:50:00", "BV": 0.29220101}, {"O": 0.00013626, "H": 0.00013629, "L": 0.00013626, "C": 0.00013629, "V": 2708.20772075, "T": "2018-01-24T05:55:00", "BV": 0.36907459}, {"O": 0.00013629, "H": 0.000137, "L": 0.00013574, "C": 0.00013622, "V": 5108.18689933, "T": "2018-01-24T06:00:00", "BV": 0.69825676}, {"O": 0.00013622, "H": 0.00013622, "L": 0.00013619, "C": 0.00013619, "V": 2791.31583754, "T": "2018-01-24T06:05:00", "BV": 0.38017505}, {"O": 0.00013619, "H": 0.00013813, "L": 0.00013619, "C": 0.00013813, "V": 3643.35424996, "T": "2018-01-24T06:10:00", "BV": 0.49829992}, {"O": 0.00013813, "H": 0.00013825, "L": 0.00013702, "C": 0.00013825, "V": 3941.23892046, "T": "2018-01-24T06:15:00", "BV": 0.54418141}, {"O": 0.00013707, "H": 0.00013849, "L": 0.00013706, "C": 0.00013848, "V": 5486.73149882, "T": "2018-01-24T06:20:00", "BV": 0.75752688}, {"O": 0.00013848, "H": 0.00013848, "L": 0.00013711, "C": 0.00013724, "V": 814.83659355, "T": "2018-01-24T06:25:00", "BV": 0.11222597}, {"O": 0.00013724, "H": 0.00013849, "L": 0.00013722, "C": 0.00013846, "V": 3993.70919125, "T": "2018-01-24T06:30:00", "BV": 0.5508268}, {"O": 0.00013731, "H": 0.00013731, "L": 0.00013729, "C": 0.00013729, "V": 9189.72995427, "T": "2018-01-24T06:35:00", "BV": 1.26168519}, {"O": 0.00013729, "H": 0.00013847, "L": 0.00013724, "C": 0.00013724, "V": 875.51910808, "T": "2018-01-24T06:40:00", "BV": 0.12016825}, {"O": 0.00013724, "H": 0.00013843, "L": 0.0001372, "C": 0.00013841, "V": 2970.1919739, "T": "2018-01-24T06:45:00", "BV": 0.40767447}, {"O": 0.00013805, "H": 0.00013841, "L": 0.00013798, "C": 0.00013798, "V": 2032.63976518, "T": "2018-01-24T06:50:00", "BV": 0.28124211}, {"O": 0.00013788, "H": 0.00013788, "L": 0.0001372, "C": 0.00013722, "V": 4181.34702376, "T": "2018-01-24T06:55:00", "BV": 0.57506132}, {"O": 0.00013722, "H": 0.0001385, "L": 0.0001372, "C": 0.00013837, "V": 6645.92421474, "T": "2018-01-24T07:00:00", "BV": 0.91926958}, {"O": 0.00013838, "H": 0.0001385, "L": 0.00013837, "C": 0.00013849, "V": 1944.47661442, "T": "2018-01-24T07:05:00", "BV": 0.26924795}, {"O": 0.0001385, "H": 0.00013868, "L": 0.00013848, "C": 0.00013848, "V": 14690.64671957, "T": "2018-01-24T07:10:00", "BV": 2.03674771}, {"O": 0.00013848, "H": 0.0001385, "L": 0.00013722, "C": 0.00013725, "V": 6332.88209642, "T": "2018-01-24T07:15:00", "BV": 0.87478666}, {"O": 0.00013726, "H": 0.00013844, "L": 0.00013725, "C": 0.00013844, "V": 3030.29006349, "T": "2018-01-24T07:20:00", "BV": 0.41596934}, {"O": 0.00013842, "H": 0.00013844, "L": 0.00013767, "C": 0.00013839, "V": 2776.69716664, "T": "2018-01-24T07:25:00", "BV": 0.38419167}, {"O": 0.00013839, "H": 0.0001385, "L": 0.00013727, "C": 0.00013839, "V": 14151.39357688, "T": "2018-01-24T07:30:00", "BV": 1.94518793}, {"O": 0.00013838, "H": 0.00013839, "L": 0.00013749, "C": 0.00013838, "V": 1802.00607579, "T": "2018-01-24T07:35:00", "BV": 0.24888315}, {"O": 0.00013838, "H": 0.00013838, "L": 0.0001375, "C": 0.00013825, "V": 4047.37112563, "T": "2018-01-24T07:40:00", "BV": 0.55784406}, {"O": 0.0001375, "H": 0.0001375, "L": 0.00013729, "C": 0.00013749, "V": 3012.40819954, "T": "2018-01-24T07:45:00", "BV": 0.41407024}, {"O": 0.00013729, "H": 0.00013749, "L": 0.00013729, "C": 0.00013729, "V": 822.80340863, "T": "2018-01-24T07:50:00", "BV": 0.11300887}, {"O": 0.00013727, "H": 0.00013727, "L": 0.00013609, "C": 0.00013609, "V": 11208.45869537, "T": "2018-01-24T07:55:00", "BV": 1.53105104}, {"O": 0.00013602, "H": 0.00013729, "L": 0.00013436, "C": 0.00013677, "V": 28287.36301664, "T": "2018-01-24T08:00:00", "BV": 3.82140555}, {"O": 0.00013507, "H": 0.00013573, "L": 0.00013506, "C": 0.00013565, "V": 2704.08155582, "T": "2018-01-24T08:05:00", "BV": 0.36564208}, {"O": 0.00013563, "H": 0.00013565, "L": 0.00013517, "C": 0.00013547, "V": 5440.715717, "T": "2018-01-24T08:10:00", "BV": 0.73714776}, {"O": 0.00013545, "H": 0.00013545, "L": 0.00013512, "C": 0.00013512, "V": 5023.62721726, "T": "2018-01-24T08:15:00", "BV": 0.67935583}, {"O": 0.00013512, "H": 0.00013512, "L": 0.00013501, "C": 0.00013512, "V": 1478.76330293, "T": "2018-01-24T08:20:00", "BV": 0.19975847}, {"O": 0.00013501, "H": 0.00013501, "L": 0.000135, "C": 0.00013501, "V": 1067.68062782, "T": "2018-01-24T08:25:00", "BV": 0.14414508}, {"O": 0.000135, "H": 0.00013501, "L": 0.000135, "C": 0.00013501, "V": 640.25487, "T": "2018-01-24T08:30:00", "BV": 0.08643567}, {"O": 0.000135, "H": 0.00013682, "L": 0.000135, "C": 0.00013682, "V": 4774.88302313, "T": "2018-01-24T08:35:00", "BV": 0.64717051}, {"O": 0.0001366, "H": 0.0001366, "L": 0.0001366, "C": 0.0001366, "V": 16.31210494, "T": "2018-01-24T08:40:00", "BV": 0.00222823}, {"O": 0.0001366, "H": 0.00013679, "L": 0.00013512, "C": 0.00013512, "V": 3558.38386477, "T": "2018-01-24T08:45:00", "BV": 0.48666986}, {"O": 0.00013512, "H": 0.00013537, "L": 0.00013511, "C": 0.00013513, "V": 3604.11702415, "T": "2018-01-24T08:50:00", "BV": 0.48715567}, {"O": 0.00013512, "H": 0.00013513, "L": 0.0001351, "C": 0.00013512, "V": 2623.45408864, "T": "2018-01-24T08:55:00", "BV": 0.35448566}, {"O": 0.00013502, "H": 0.00013512, "L": 0.00013447, "C": 0.00013447, "V": 2058.023016, "T": "2018-01-24T09:00:00", "BV": 0.27764024}, {"O": 0.00013447, "H": 0.00013501, "L": 0.00013419, "C": 0.00013501, "V": 1914.56269588, "T": "2018-01-24T09:05:00", "BV": 0.25785347}, {"O": 0.00013501, "H": 0.00013503, "L": 0.00013419, "C": 0.00013503, "V": 1778.506225, "T": "2018-01-24T09:10:00", "BV": 0.24011256}, {"O": 0.00013502, "H": 0.00013502, "L": 0.00013502, "C": 0.00013502, "V": 914.20476311, "T": "2018-01-24T09:15:00", "BV": 0.12343591}, {"O": 0.00013502, "H": 0.00013502, "L": 0.000135, "C": 0.00013501, "V": 644.73001039, "T": "2018-01-24T09:20:00", "BV": 0.08704752}, {"O": 0.00013501, "H": 0.00013501, "L": 0.0001342, "C": 0.00013499, "V": 571.63342383, "T": "2018-01-24T09:25:00", "BV": 0.07696768}, {"O": 0.00013499, "H": 0.00013499, "L": 0.00013499, "C": 0.00013499, "V": 3.69471813, "T": "2018-01-24T09:30:00", "BV": 0.00049875}, {"O": 0.00013424, "H": 0.00013427, "L": 0.00013423, "C": 0.00013427, "V": 844.06422549, "T": "2018-01-24T09:35:00", "BV": 0.11331399}, {"O": 0.00013423, "H": 0.00013423, "L": 0.00013419, "C": 0.00013419, "V": 8164.12278713, "T": "2018-01-24T09:40:00", "BV": 1.09561767}, {"O": 0.00013418, "H": 0.00013418, "L": 0.00013409, "C": 0.00013409, "V": 8073.17512813, "T": "2018-01-24T09:45:00", "BV": 1.08263086}, {"O": 0.00013409, "H": 0.00013409, "L": 0.00013252, "C": 0.0001327, "V": 9947.88460229, "T": "2018-01-24T09:50:00", "BV": 1.32500778}, {"O": 0.0001327, "H": 0.0001327, "L": 0.00013256, "C": 0.00013257, "V": 5179.81956349, "T": "2018-01-24T09:55:00", "BV": 0.68695567}, {"O": 0.00013257, "H": 0.00013257, "L": 0.00013245, "C": 0.00013245, "V": 2808.9044578, "T": "2018-01-24T10:00:00", "BV": 0.37222401}, {"O": 0.00013245, "H": 0.00013245, "L": 0.0001315, "C": 0.0001315, "V": 7335.44481936, "T": "2018-01-24T10:05:00", "BV": 0.96926954}, {"O": 0.0001315, "H": 0.0001319, "L": 0.00013148, "C": 0.0001319, "V": 6121.74032301, "T": "2018-01-24T10:10:00", "BV": 0.80501816}, {"O": 0.0001319, "H": 0.00013282, "L": 0.0001319, "C": 0.00013282, "V": 3794.80982443, "T": "2018-01-24T10:15:00", "BV": 0.50148764}, {"O": 0.00013283, "H": 0.00013545, "L": 0.00013283, "C": 0.00013352, "V": 7784.40906541, "T": "2018-01-24T10:20:00", "BV": 1.04506702}, {"O": 0.00013361, "H": 0.00013515, "L": 0.00013361, "C": 0.00013361, "V": 314.65293987, "T": "2018-01-24T10:25:00", "BV": 0.04214734}, {"O": 0.0001336, "H": 0.00013498, "L": 0.00013359, "C": 0.0001336, "V": 1949.67867331, "T": "2018-01-24T10:30:00", "BV": 0.26057089}, {"O": 0.00013498, "H": 0.00013498, "L": 0.00013498, "C": 0.00013498, "V": 2113.15276106, "T": "2018-01-24T10:35:00", "BV": 0.28523331}, {"O": 0.00013498, "H": 0.00013498, "L": 0.0001337, "C": 0.00013371, "V": 3954.12498622, "T": "2018-01-24T10:40:00", "BV": 0.52894559}, {"O": 0.00013371, "H": 0.00013462, "L": 0.00013371, "C": 0.00013428, "V": 2597.61973405, "T": "2018-01-24T10:45:00", "BV": 0.34765339}, {"O": 0.00013426, "H": 0.00013426, "L": 0.00013426, "C": 0.00013426, "V": 4.6, "T": "2018-01-24T10:50:00", "BV": 0.00061759}, {"O": 0.00013371, "H": 0.00013462, "L": 0.0001336, "C": 0.0001336, "V": 1991.51984337, "T": "2018-01-24T10:55:00", "BV": 0.26648871}, {"O": 0.0001336, "H": 0.00013493, "L": 0.0001336, "C": 0.00013493, "V": 1321.12372902, "T": "2018-01-24T11:00:00", "BV": 0.17789722}, {"O": 0.00013496, "H": 0.00013522, "L": 0.0001346, "C": 0.0001346, "V": 2835.16006008, "T": "2018-01-24T11:05:00", "BV": 0.38322224}, {"O": 0.00013359, "H": 0.00013492, "L": 0.00013244, "C": 0.00013451, "V": 5108.11669795, "T": "2018-01-24T11:10:00", "BV": 0.67932356}, {"O": 0.00013394, "H": 0.00013394, "L": 0.00013266, "C": 0.00013266, "V": 104.1741501, "T": "2018-01-24T11:15:00", "BV": 0.0138306}, {"O": 0.00013373, "H": 0.00013373, "L": 0.0001327, "C": 0.00013317, "V": 4653.21560337, "T": "2018-01-24T11:20:00", "BV": 0.61840341}, {"O": 0.000133, "H": 0.00013382, "L": 0.00013242, "C": 0.00013382, "V": 6553.94057576, "T": "2018-01-24T11:25:00", "BV": 0.87127816}, {"O": 0.00013384, "H": 0.00013518, "L": 0.00013384, "C": 0.00013516, "V": 4365.58741134, "T": "2018-01-24T11:30:00", "BV": 0.58789484}, {"O": 0.00013483, "H": 0.00013483, "L": 0.00013313, "C": 0.00013313, "V": 154.47962995, "T": "2018-01-24T11:35:00", "BV": 0.02069393}, {"O": 0.00013311, "H": 0.0001333, "L": 0.00013311, "C": 0.0001333, "V": 33.21853516, "T": "2018-01-24T11:40:00", "BV": 0.00442636}, {"O": 0.00013336, "H": 0.00013549, "L": 0.00013336, "C": 0.00013549, "V": 7548.82897816, "T": "2018-01-24T11:45:00", "BV": 1.02130798}, {"O": 0.00013549, "H": 0.00013634, "L": 0.00013405, "C": 0.00013405, "V": 17722.9249794, "T": "2018-01-24T11:50:00", "BV": 2.39173393}, {"O": 0.00013415, "H": 0.00013415, "L": 0.00013402, "C": 0.00013404, "V": 3179.5736287, "T": "2018-01-24T11:55:00", "BV": 0.42629165}, {"O": 0.00013404, "H": 0.00013634, "L": 0.00013404, "C": 0.00013625, "V": 5603.86132501, "T": "2018-01-24T12:00:00", "BV": 0.7607331}, {"O": 0.00013617, "H": 0.00013617, "L": 0.0001334, "C": 0.00013353, "V": 3546.43937247, "T": "2018-01-24T12:05:00", "BV": 0.47943706}, {"O": 0.00013546, "H": 0.00013546, "L": 0.00013358, "C": 0.00013359, "V": 1871.97419918, "T": "2018-01-24T12:10:00", "BV": 0.25055049}, {"O": 0.00013359, "H": 0.00013442, "L": 0.00013339, "C": 0.00013418, "V": 3558.73220935, "T": "2018-01-24T12:15:00", "BV": 0.47577453}, {"O": 0.00013418, "H": 0.00013428, "L": 0.000134, "C": 0.000134, "V": 2231.59498819, "T": "2018-01-24T12:20:00", "BV": 0.29917012}, {"O": 0.000134, "H": 0.00013421, "L": 0.00013339, "C": 0.00013421, "V": 11986.14159649, "T": "2018-01-24T12:25:00", "BV": 1.60539528}, {"O": 0.0001341, "H": 0.0001341, "L": 0.00013399, "C": 0.00013399, "V": 182.10189279, "T": "2018-01-24T12:30:00", "BV": 0.02441549}, {"O": 0.00013398, "H": 0.00013398, "L": 0.00013302, "C": 0.00013302, "V": 19612.42341431, "T": "2018-01-24T12:35:00", "BV": 2.61694693}, {"O": 0.00013302, "H": 0.00013302, "L": 0.00013188, "C": 0.00013188, "V": 9236.97055167, "T": "2018-01-24T12:40:00", "BV": 1.22355833}, {"O": 0.00013292, "H": 0.00013292, "L": 0.0001316, "C": 0.00013171, "V": 12312.09198723, "T": "2018-01-24T12:45:00", "BV": 1.62445497}, {"O": 0.00013171, "H": 0.00013171, "L": 0.0001305, "C": 0.0001305, "V": 20051.91336034, "T": "2018-01-24T12:50:00", "BV": 2.62684421}, {"O": 0.0001306, "H": 0.00013226, "L": 0.0001305, "C": 0.00013226, "V": 7914.672167, "T": "2018-01-24T12:55:00", "BV": 1.03741361}, {"O": 0.00013258, "H": 0.00013259, "L": 0.00013141, "C": 0.0001315, "V": 19662.73916364, "T": "2018-01-24T13:00:00", "BV": 2.58906056}, {"O": 0.0001315, "H": 0.00013258, "L": 0.00013065, "C": 0.00013066, "V": 8852.03505425, "T": "2018-01-24T13:05:00", "BV": 1.16254347}, {"O": 0.00013139, "H": 0.0001314, "L": 0.00013139, "C": 0.00013139, "V": 2500.39762335, "T": "2018-01-24T13:10:00", "BV": 0.32854693}, {"O": 0.00013139, "H": 0.0001314, "L": 0.00013065, "C": 0.00013139, "V": 7536.18396733, "T": "2018-01-24T13:15:00", "BV": 0.98958489}, {"O": 0.00013066, "H": 0.00013256, "L": 0.00013042, "C": 0.00013256, "V": 17514.37853514, "T": "2018-01-24T13:20:00", "BV": 2.29039066}, {"O": 0.00013245, "H": 0.00013255, "L": 0.000132, "C": 0.00013248, "V": 6594.09708487, "T": "2018-01-24T13:25:00", "BV": 0.87315685}, {"O": 0.00013247, "H": 0.00013247, "L": 0.000132, "C": 0.000132, "V": 10439.80131171, "T": "2018-01-24T13:30:00", "BV": 1.37839287}, {"O": 0.000132, "H": 0.0001324, "L": 0.000132, "C": 0.00013201, "V": 6925.38966404, "T": "2018-01-24T13:35:00", "BV": 0.91493658}, {"O": 0.00013201, "H": 0.00013237, "L": 0.00013201, "C": 0.00013237, "V": 661.47800791, "T": "2018-01-24T13:40:00", "BV": 0.08753793}, {"O": 0.00013203, "H": 0.00013238, "L": 0.00013047, "C": 0.00013234, "V": 6636.45367161, "T": "2018-01-24T13:45:00", "BV": 0.87630263}, {"O": 0.00013244, "H": 0.000134, "L": 0.00013233, "C": 0.00013233, "V": 18483.06971207, "T": "2018-01-24T13:50:00", "BV": 2.45847362}, {"O": 0.00013233, "H": 0.00013399, "L": 0.00013233, "C": 0.00013244, "V": 905.733921, "T": "2018-01-24T13:55:00", "BV": 0.12064016}, {"O": 0.00013244, "H": 0.00013244, "L": 0.00013236, "C": 0.00013243, "V": 3468.07067353, "T": "2018-01-24T14:00:00", "BV": 0.45918884}, {"O": 0.00013317, "H": 0.00013317, "L": 0.00013128, "C": 0.00013315, "V": 4163.09932636, "T": "2018-01-24T14:05:00", "BV": 0.54888172}, {"O": 0.00013311, "H": 0.00013315, "L": 0.00013124, "C": 0.0001319, "V": 11678.64191588, "T": "2018-01-24T14:10:00", "BV": 1.5335794}, {"O": 0.00013129, "H": 0.00013186, "L": 0.00013101, "C": 0.00013103, "V": 4954.20492773, "T": "2018-01-24T14:15:00", "BV": 0.6503799}, {"O": 0.00013102, "H": 0.00013102, "L": 0.00013059, "C": 0.00013063, "V": 6954.34389664, "T": "2018-01-24T14:20:00", "BV": 0.90985691}, {"O": 0.00013063, "H": 0.00013063, "L": 0.00013032, "C": 0.00013032, "V": 12949.1268511, "T": "2018-01-24T14:25:00", "BV": 1.68833273}, {"O": 0.00013032, "H": 0.00013032, "L": 0.0001302, "C": 0.00013029, "V": 3604.28327759, "T": "2018-01-24T14:30:00", "BV": 0.46958204}, {"O": 0.00013023, "H": 0.00013023, "L": 0.00012921, "C": 0.00012967, "V": 21784.90050673, "T": "2018-01-24T14:35:00", "BV": 2.82440009}, {"O": 0.00012991, "H": 0.00013195, "L": 0.00012932, "C": 0.0001319, "V": 26690.25195675, "T": "2018-01-24T14:40:00", "BV": 3.50404962}, {"O": 0.0001319, "H": 0.00013354, "L": 0.0001319, "C": 0.00013354, "V": 20295.13342793, "T": "2018-01-24T14:45:00", "BV": 2.68944019}, {"O": 0.00013354, "H": 0.0001339, "L": 0.0001333, "C": 0.0001339, "V": 7497.5897576, "T": "2018-01-24T14:50:00", "BV": 1.00286485}, {"O": 0.00013392, "H": 0.00013771, "L": 0.00013392, "C": 0.00013406, "V": 51111.41030097, "T": "2018-01-24T14:55:00", "BV": 6.97843298}, {"O": 0.00013485, "H": 0.00013485, "L": 0.00013347, "C": 0.00013387, "V": 5636.48342787, "T": "2018-01-24T15:00:00", "BV": 0.75514805}, {"O": 0.00013388, "H": 0.00013587, "L": 0.00013372, "C": 0.000135, "V": 3715.94319325, "T": "2018-01-24T15:05:00", "BV": 0.5013372}, {"O": 0.00013495, "H": 0.000137, "L": 0.000134, "C": 0.0001348, "V": 18584.27404541, "T": "2018-01-24T15:10:00", "BV": 2.52310724}, {"O": 0.0001361, "H": 0.00013749, "L": 0.0001348, "C": 0.00013693, "V": 68944.87661852, "T": "2018-01-24T15:15:00", "BV": 9.40220015}, {"O": 0.00013648, "H": 0.00013649, "L": 0.00013347, "C": 0.0001349, "V": 22058.88170155, "T": "2018-01-24T15:20:00", "BV": 2.96234818}, {"O": 0.00013372, "H": 0.0001345, "L": 0.00013372, "C": 0.0001345, "V": 21239.46631289, "T": "2018-01-24T15:25:00", "BV": 2.84529559}, {"O": 0.0001345, "H": 0.00013602, "L": 0.00013329, "C": 0.0001357, "V": 38952.02529344, "T": "2018-01-24T15:30:00", "BV": 5.23115599}, {"O": 0.00013344, "H": 0.00013552, "L": 0.0001334, "C": 0.00013549, "V": 9687.5290085, "T": "2018-01-24T15:35:00", "BV": 1.30754589}, {"O": 0.0001349, "H": 0.00013552, "L": 0.0001349, "C": 0.00013501, "V": 12228.79502327, "T": "2018-01-24T15:40:00", "BV": 1.65238566}, {"O": 0.00013501, "H": 0.00013602, "L": 0.00013501, "C": 0.00013602, "V": 33868.68663055, "T": "2018-01-24T15:45:00", "BV": 4.60147372}, {"O": 0.00013602, "H": 0.00013699, "L": 0.00013602, "C": 0.00013619, "V": 20015.65529493, "T": "2018-01-24T15:50:00", "BV": 2.73233465}, {"O": 0.00013619, "H": 0.00013681, "L": 0.00013599, "C": 0.0001367, "V": 9237.71435931, "T": "2018-01-24T15:55:00", "BV": 1.25808663}, {"O": 0.00013677, "H": 0.000137, "L": 0.00013619, "C": 0.00013696, "V": 11094.22292053, "T": "2018-01-24T16:00:00", "BV": 1.51949432}, {"O": 0.00013696, "H": 0.000137, "L": 0.00013619, "C": 0.00013619, "V": 6717.37233264, "T": "2018-01-24T16:05:00", "BV": 0.91931941}, {"O": 0.00013605, "H": 0.00013619, "L": 0.00013501, "C": 0.00013501, "V": 2834.06434615, "T": "2018-01-24T16:10:00", "BV": 0.38314308}, {"O": 0.000135, "H": 0.00013509, "L": 0.00013491, "C": 0.000135, "V": 5609.11327287, "T": "2018-01-24T16:15:00", "BV": 0.75736665}, {"O": 0.000135, "H": 0.00013509, "L": 0.0001349, "C": 0.00013508, "V": 12245.78999626, "T": "2018-01-24T16:20:00", "BV": 1.65393885}, {"O": 0.00013508, "H": 0.0001351, "L": 0.00013491, "C": 0.0001351, "V": 9428.40723345, "T": "2018-01-24T16:25:00", "BV": 1.27359331}, {"O": 0.0001351, "H": 0.0001365, "L": 0.00013493, "C": 0.00013493, "V": 7417.9337292, "T": "2018-01-24T16:30:00", "BV": 1.00597209}, {"O": 0.00013566, "H": 0.0001364, "L": 0.00013495, "C": 0.0001364, "V": 6623.07946214, "T": "2018-01-24T16:35:00", "BV": 0.90230925}, {"O": 0.00013523, "H": 0.00013775, "L": 0.00013523, "C": 0.00013775, "V": 6804.37115109, "T": "2018-01-24T16:40:00", "BV": 0.9320864}, {"O": 0.00013775, "H": 0.00013805, "L": 0.0001369, "C": 0.00013805, "V": 4966.70664593, "T": "2018-01-24T16:45:00", "BV": 0.68349894}, {"O": 0.00013805, "H": 0.00013814, "L": 0.000137, "C": 0.0001379, "V": 4265.1405569, "T": "2018-01-24T16:50:00", "BV": 0.5878947}, {"O": 0.0001379, "H": 0.00013828, "L": 0.0001379, "C": 0.00013791, "V": 4037.33512621, "T": "2018-01-24T16:55:00", "BV": 0.5576506}, {"O": 0.00013791, "H": 0.0001382, "L": 0.0001379, "C": 0.0001379, "V": 15550.08647444, "T": "2018-01-24T17:00:00", "BV": 2.14438852}, {"O": 0.0001379, "H": 0.00013819, "L": 0.0001379, "C": 0.0001379, "V": 721.04790293, "T": "2018-01-24T17:05:00", "BV": 0.09945314}, {"O": 0.0001379, "H": 0.00013819, "L": 0.00013572, "C": 0.00013573, "V": 9704.99644228, "T": "2018-01-24T17:10:00", "BV": 1.3350008}, {"O": 0.00013572, "H": 0.000137, "L": 0.00013572, "C": 0.000137, "V": 1015.61002601, "T": "2018-01-24T17:15:00", "BV": 0.13787531}, {"O": 0.00013676, "H": 0.00013812, "L": 0.00013676, "C": 0.000137, "V": 322.19887655, "T": "2018-01-24T17:20:00", "BV": 0.04445961}, {"O": 0.0001375, "H": 0.0001375, "L": 0.0001375, "C": 0.0001375, "V": 72.54545455, "T": "2018-01-24T17:25:00", "BV": 0.009975}, {"O": 0.000137, "H": 0.0001385, "L": 0.000137, "C": 0.0001385, "V": 8301.49700327, "T": "2018-01-24T17:30:00", "BV": 1.1480526}, {"O": 0.000138, "H": 0.00013857, "L": 0.00013734, "C": 0.00013857, "V": 10707.34708062, "T": "2018-01-24T17:35:00", "BV": 1.47847285}, {"O": 0.000138, "H": 0.00013857, "L": 0.00013734, "C": 0.00013734, "V": 3995.05441379, "T": "2018-01-24T17:40:00", "BV": 0.55286724}, {"O": 0.00013711, "H": 0.00013734, "L": 0.000137, "C": 0.000137, "V": 2985.22239558, "T": "2018-01-24T17:45:00", "BV": 0.40926983}, {"O": 0.000137, "H": 0.000137, "L": 0.0001367, "C": 0.0001367, "V": 2467.81521702, "T": "2018-01-24T17:50:00", "BV": 0.33806067}, {"O": 0.0001367, "H": 0.000137, "L": 0.00013608, "C": 0.000137, "V": 6627.76577818, "T": "2018-01-24T17:55:00", "BV": 0.90264187}, {"O": 0.00013699, "H": 0.0001382, "L": 0.00013699, "C": 0.0001371, "V": 1648.61444243, "T": "2018-01-24T18:00:00", "BV": 0.22587765}, {"O": 0.0001371, "H": 0.000138, "L": 0.0001371, "C": 0.000138, "V": 256.44259895, "T": "2018-01-24T18:05:00", "BV": 0.03537555}, {"O": 0.00013797, "H": 0.00013797, "L": 0.0001379, "C": 0.0001379, "V": 106.24267523, "T": "2018-01-24T18:10:00", "BV": 0.01465514}, {"O": 0.00013711, "H": 0.0001378, "L": 0.00013711, "C": 0.00013745, "V": 655.34966058, "T": "2018-01-24T18:15:00", "BV": 0.0900305}, {"O": 0.00013712, "H": 0.00013738, "L": 0.00013711, "C": 0.00013712, "V": 4504.11111805, "T": "2018-01-24T18:20:00", "BV": 0.61762701}, {"O": 0.00013712, "H": 0.00013846, "L": 0.00013712, "C": 0.0001384, "V": 3709.55714468, "T": "2018-01-24T18:25:00", "BV": 0.5131708}, {"O": 0.000138, "H": 0.00013835, "L": 0.00013727, "C": 0.000138, "V": 666.13289385, "T": "2018-01-24T18:30:00", "BV": 0.09191654}, {"O": 0.00013727, "H": 0.000138, "L": 0.00013727, "C": 0.000138, "V": 147.70082885, "T": "2018-01-24T18:35:00", "BV": 0.02031111}, {"O": 0.0001378, "H": 0.000138, "L": 0.0001378, "C": 0.000138, "V": 625.77301452, "T": "2018-01-24T18:40:00", "BV": 0.08634994}, {"O": 0.000138, "H": 0.00013836, "L": 0.00013752, "C": 0.00013836, "V": 2007.97603814, "T": "2018-01-24T18:45:00", "BV": 0.27637123}, {"O": 0.00013843, "H": 0.0001387, "L": 0.000138, "C": 0.0001387, "V": 6899.91452678, "T": "2018-01-24T18:50:00", "BV": 0.95547072}, {"O": 0.00013755, "H": 0.00013755, "L": 0.00013753, "C": 0.00013753, "V": 2441.09349503, "T": "2018-01-24T18:55:00", "BV": 0.33573272}, {"O": 0.00013754, "H": 0.00013869, "L": 0.00013754, "C": 0.00013869, "V": 1276.4796454, "T": "2018-01-24T19:00:00", "BV": 0.17676437}, {"O": 0.00013868, "H": 0.00013868, "L": 0.00013812, "C": 0.00013868, "V": 1786.595044, "T": "2018-01-24T19:05:00", "BV": 0.24694661}, {"O": 0.00013867, "H": 0.00013867, "L": 0.00013812, "C": 0.00013812, "V": 1202.17695663, "T": "2018-01-24T19:10:00", "BV": 0.16632515}, {"O": 0.00013812, "H": 0.00013868, "L": 0.0001381, "C": 0.00013868, "V": 7888.00288739, "T": "2018-01-24T19:15:00", "BV": 1.0894505}, {"O": 0.00013868, "H": 0.00013874, "L": 0.00013811, "C": 0.00013813, "V": 1560.86915598, "T": "2018-01-24T19:20:00", "BV": 0.21622114}, {"O": 0.00013815, "H": 0.00013874, "L": 0.00013815, "C": 0.00013819, "V": 2331.23006974, "T": "2018-01-24T19:25:00", "BV": 0.32227486}, {"O": 0.00013821, "H": 0.00013874, "L": 0.00013821, "C": 0.00013874, "V": 758.22293157, "T": "2018-01-24T19:30:00", "BV": 0.10515817}, {"O": 0.00013874, "H": 0.00013895, "L": 0.0001385, "C": 0.0001385, "V": 3837.66926427, "T": "2018-01-24T19:35:00", "BV": 0.53277062}, {"O": 0.00013894, "H": 0.00013894, "L": 0.0001383, "C": 0.0001383, "V": 3307.74698287, "T": "2018-01-24T19:40:00", "BV": 0.45760123}, {"O": 0.0001385, "H": 0.00013895, "L": 0.0001385, "C": 0.00013895, "V": 853.29769611, "T": "2018-01-24T19:45:00", "BV": 0.11851787}, {"O": 0.00013895, "H": 0.000139, "L": 0.00013889, "C": 0.00013889, "V": 2677.23660417, "T": "2018-01-24T19:50:00", "BV": 0.37204085}, {"O": 0.0001386, "H": 0.000139, "L": 0.0001386, "C": 0.000139, "V": 421.28151274, "T": "2018-01-24T19:55:00", "BV": 0.05843}, {"O": 0.000139, "H": 0.000139, "L": 0.0001385, "C": 0.0001385, "V": 3838.62082603, "T": "2018-01-24T20:00:00", "BV": 0.53183789}, {"O": 0.00013898, "H": 0.00013899, "L": 0.00013897, "C": 0.00013897, "V": 767.49655059, "T": "2018-01-24T20:05:00", "BV": 0.10666198}, {"O": 0.00013897, "H": 0.000139, "L": 0.00013754, "C": 0.00013899, "V": 3425.12149323, "T": "2018-01-24T20:10:00", "BV": 0.47468624}, {"O": 0.00013898, "H": 0.00013905, "L": 0.00013898, "C": 0.00013905, "V": 7214.98125448, "T": "2018-01-24T20:15:00", "BV": 1.00310181}, {"O": 0.00013763, "H": 0.00013904, "L": 0.00013755, "C": 0.00013868, "V": 2060.08035357, "T": "2018-01-24T20:20:00", "BV": 0.28365466}, {"O": 0.00013766, "H": 0.00013865, "L": 0.00013766, "C": 0.00013865, "V": 378.12335722, "T": "2018-01-24T20:25:00", "BV": 0.05229656}, {"O": 0.00013864, "H": 0.00013869, "L": 0.00013799, "C": 0.00013869, "V": 850.33324132, "T": "2018-01-24T20:30:00", "BV": 0.11754172}, {"O": 0.00013824, "H": 0.00013904, "L": 0.00013824, "C": 0.00013904, "V": 5733.34148573, "T": "2018-01-24T20:35:00", "BV": 0.79526607}, {"O": 0.00013903, "H": 0.00013905, "L": 0.00013854, "C": 0.00013905, "V": 2236.30375296, "T": "2018-01-24T20:40:00", "BV": 0.31087651}, {"O": 0.00013903, "H": 0.00013905, "L": 0.00013903, "C": 0.00013905, "V": 1204.14697119, "T": "2018-01-24T20:45:00", "BV": 0.16743218}, {"O": 0.00013904, "H": 0.00013905, "L": 0.00013839, "C": 0.00013905, "V": 5350.8526452, "T": "2018-01-24T20:50:00", "BV": 0.74361212}, {"O": 0.00013887, "H": 0.00013887, "L": 0.00013887, "C": 0.00013887, "V": 56.77665973, "T": "2018-01-24T20:55:00", "BV": 0.00788456}, {"O": 0.00013839, "H": 0.00013839, "L": 0.00013755, "C": 0.00013768, "V": 2237.18344376, "T": "2018-01-24T21:00:00", "BV": 0.30796393}, {"O": 0.00013768, "H": 0.00013768, "L": 0.00013754, "C": 0.00013754, "V": 1881.75945268, "T": "2018-01-24T21:05:00", "BV": 0.25885386}, {"O": 0.00013767, "H": 0.00013768, "L": 0.0001371, "C": 0.0001371, "V": 8693.15262896, "T": "2018-01-24T21:10:00", "BV": 1.19403432}, {"O": 0.0001371, "H": 0.00013768, "L": 0.0001371, "C": 0.00013768, "V": 1976.90559218, "T": "2018-01-24T21:15:00", "BV": 0.27106829}, {"O": 0.00013768, "H": 0.00013768, "L": 0.000137, "C": 0.0001371, "V": 1057.04922866, "T": "2018-01-24T21:20:00", "BV": 0.1450082}, {"O": 0.000137, "H": 0.000137, "L": 0.00013632, "C": 0.00013632, "V": 1114.32978797, "T": "2018-01-24T21:25:00", "BV": 0.15249227}, {"O": 0.000137, "H": 0.000137, "L": 0.0001364, "C": 0.000137, "V": 1038.37214278, "T": "2018-01-24T21:30:00", "BV": 0.14222424}, {"O": 0.000137, "H": 0.000137, "L": 0.00013635, "C": 0.00013643, "V": 949.22595994, "T": "2018-01-24T21:35:00", "BV": 0.12950134}, {"O": 0.0001368, "H": 0.000137, "L": 0.00013646, "C": 0.00013646, "V": 3191.07974589, "T": "2018-01-24T21:40:00", "BV": 0.43577087}, {"O": 0.00013667, "H": 0.00013769, "L": 0.00013646, "C": 0.0001372, "V": 6646.10143621, "T": "2018-01-24T21:45:00", "BV": 0.9075718}, {"O": 0.0001372, "H": 0.0001372, "L": 0.00013658, "C": 0.0001372, "V": 248.8520473, "T": "2018-01-24T21:50:00", "BV": 0.03413792}, {"O": 0.0001372, "H": 0.00013786, "L": 0.0001372, "C": 0.00013784, "V": 2257.74966524, "T": "2018-01-24T21:55:00", "BV": 0.31100155}, {"O": 0.00013667, "H": 0.00013905, "L": 0.00013667, "C": 0.0001367, "V": 10112.7691978, "T": "2018-01-24T22:00:00", "BV": 1.39009135}, {"O": 0.00013888, "H": 0.00013888, "L": 0.00013882, "C": 0.00013887, "V": 4973.93732832, "T": "2018-01-24T22:05:00", "BV": 0.69057868}, {"O": 0.00013887, "H": 0.00013893, "L": 0.00013887, "C": 0.00013893, "V": 2539.334989, "T": "2018-01-24T22:10:00", "BV": 0.35266535}, {"O": 0.00013893, "H": 0.00013893, "L": 0.00013888, "C": 0.00013888, "V": 5356.73463562, "T": "2018-01-24T22:15:00", "BV": 0.74394572}, {"O": 0.00013888, "H": 0.00013888, "L": 0.00013654, "C": 0.00013654, "V": 1997.23846201, "T": "2018-01-24T22:20:00", "BV": 0.27370476}, {"O": 0.0001366, "H": 0.0001374, "L": 0.0001366, "C": 0.0001374, "V": 2543.99029453, "T": "2018-01-24T22:25:00", "BV": 0.34924295}, {"O": 0.00013655, "H": 0.00013874, "L": 0.00013655, "C": 0.0001375, "V": 1468.43950625, "T": "2018-01-24T22:30:00", "BV": 0.20073021}, {"O": 0.0001375, "H": 0.00013869, "L": 0.00013663, "C": 0.00013665, "V": 4587.17526151, "T": "2018-01-24T22:35:00", "BV": 0.6341101}, {"O": 0.00013667, "H": 0.00013702, "L": 0.00013646, "C": 0.00013672, "V": 5950.36551665, "T": "2018-01-24T22:40:00", "BV": 0.81288572}, {"O": 0.00013672, "H": 0.00013672, "L": 0.00013646, "C": 0.00013646, "V": 953.62905881, "T": "2018-01-24T22:45:00", "BV": 0.13018523}, {"O": 0.00013692, "H": 0.00013696, "L": 0.00013631, "C": 0.00013631, "V": 2858.52495801, "T": "2018-01-24T22:50:00", "BV": 0.39000803}, {"O": 0.00013631, "H": 0.00013631, "L": 0.00013616, "C": 0.00013627, "V": 4697.26248393, "T": "2018-01-24T22:55:00", "BV": 0.64020259}, {"O": 0.00013627, "H": 0.00013627, "L": 0.00013605, "C": 0.00013614, "V": 3556.09013231, "T": "2018-01-24T23:00:00", "BV": 0.48404966}, {"O": 0.00013613, "H": 0.00013613, "L": 0.0001345, "C": 0.00013504, "V": 20171.23312498, "T": "2018-01-24T23:05:00", "BV": 2.72789579}, {"O": 0.00013451, "H": 0.00013451, "L": 0.00013412, "C": 0.00013413, "V": 7000.34673998, "T": "2018-01-24T23:10:00", "BV": 0.94028284}, {"O": 0.00013413, "H": 0.00013449, "L": 0.00013413, "C": 0.0001343, "V": 12997.02103562, "T": "2018-01-24T23:15:00", "BV": 1.74632857}, {"O": 0.0001343, "H": 0.00013449, "L": 0.00013424, "C": 0.00013424, "V": 3279.14204141, "T": "2018-01-24T23:20:00", "BV": 0.44034388}, {"O": 0.00013423, "H": 0.00013451, "L": 0.00013423, "C": 0.0001345, "V": 2607.75996768, "T": "2018-01-24T23:25:00", "BV": 0.35036939}, {"O": 0.00013449, "H": 0.00013586, "L": 0.00013449, "C": 0.00013585, "V": 6142.71077661, "T": "2018-01-24T23:30:00", "BV": 0.8310047}, {"O": 0.00013585, "H": 0.00013585, "L": 0.00013561, "C": 0.00013584, "V": 7794.0890228, "T": "2018-01-24T23:35:00", "BV": 1.05738499}, {"O": 0.00013577, "H": 0.00013577, "L": 0.0001343, "C": 0.0001343, "V": 4415.95781446, "T": "2018-01-24T23:40:00", "BV": 0.59886972}, {"O": 0.0001343, "H": 0.00013585, "L": 0.00013429, "C": 0.00013585, "V": 6421.33626847, "T": "2018-01-24T23:45:00", "BV": 0.86252458}, {"O": 0.00013584, "H": 0.00013584, "L": 0.00013546, "C": 0.00013579, "V": 1673.65907354, "T": "2018-01-24T23:50:00", "BV": 0.22733219}, {"O": 0.00013578, "H": 0.00013579, "L": 0.00013423, "C": 0.00013423, "V": 9521.80023199, "T": "2018-01-24T23:55:00", "BV": 1.28766753}, {"O": 0.00013425, "H": 0.00013515, "L": 0.00013391, "C": 0.00013513, "V": 10909.53547768, "T": "2018-01-25T00:00:00", "BV": 1.46385099}, {"O": 0.00013453, "H": 0.00013513, "L": 0.00013394, "C": 0.00013513, "V": 1209.12469277, "T": "2018-01-25T00:05:00", "BV": 0.16271842}, {"O": 0.00013453, "H": 0.00013509, "L": 0.00013394, "C": 0.00013507, "V": 2986.51959935, "T": "2018-01-25T00:10:00", "BV": 0.40273563}, {"O": 0.000135, "H": 0.000135, "L": 0.000135, "C": 0.000135, "V": 789.58855447, "T": "2018-01-25T00:15:00", "BV": 0.10659443}, {"O": 0.0001345, "H": 0.0001345, "L": 0.000134, "C": 0.0001341, "V": 7533.91134825, "T": "2018-01-25T00:20:00", "BV": 1.01232637}, {"O": 0.00013404, "H": 0.0001345, "L": 0.00013403, "C": 0.0001345, "V": 5412.89189174, "T": "2018-01-25T00:25:00", "BV": 0.72588041}, {"O": 0.000135, "H": 0.00013557, "L": 0.000135, "C": 0.00013508, "V": 1468.57597729, "T": "2018-01-25T00:30:00", "BV": 0.19851892}, {"O": 0.00013508, "H": 0.00013508, "L": 0.0001345, "C": 0.0001345, "V": 140.05011029, "T": "2018-01-25T00:35:00", "BV": 0.01885324}, {"O": 0.00013447, "H": 0.00013448, "L": 0.00013447, "C": 0.00013448, "V": 1065.68971572, "T": "2018-01-25T00:40:00", "BV": 0.14330491}, {"O": 0.00013448, "H": 0.00013448, "L": 0.0001341, "C": 0.00013448, "V": 1890.08989239, "T": "2018-01-25T00:45:00", "BV": 0.25358563}, {"O": 0.00013448, "H": 0.00013517, "L": 0.00013448, "C": 0.0001348, "V": 3638.85122381, "T": "2018-01-25T00:50:00", "BV": 0.49123789}, {"O": 0.0001348, "H": 0.00013557, "L": 0.0001348, "C": 0.000135, "V": 3117.86523126, "T": "2018-01-25T00:55:00", "BV": 0.42051319}, {"O": 0.000135, "H": 0.00013556, "L": 0.00013448, "C": 0.00013501, "V": 4719.38794432, "T": "2018-01-25T01:00:00", "BV": 0.63665523}, {"O": 0.00013501, "H": 0.00013549, "L": 0.000135, "C": 0.00013548, "V": 4710.16051185, "T": "2018-01-25T01:05:00", "BV": 0.63806839}, {"O": 0.00013548, "H": 0.00013614, "L": 0.00013448, "C": 0.00013614, "V": 5777.49444268, "T": "2018-01-25T01:10:00", "BV": 0.78330557}, {"O": 0.00013614, "H": 0.00013614, "L": 0.000135, "C": 0.000135, "V": 1380.52899079, "T": "2018-01-25T01:15:00", "BV": 0.18691631}, {"O": 0.00013501, "H": 0.00013505, "L": 0.00013501, "C": 0.00013505, "V": 209.02900164, "T": "2018-01-25T01:20:00", "BV": 0.02822313}, {"O": 0.00013506, "H": 0.00013654, "L": 0.00013506, "C": 0.00013614, "V": 6305.19112411, "T": "2018-01-25T01:25:00", "BV": 0.85793695}, {"O": 0.00013614, "H": 0.00013654, "L": 0.00013614, "C": 0.00013614, "V": 1430.20380783, "T": "2018-01-25T01:30:00", "BV": 0.19473845}, {"O": 0.00013614, "H": 0.0001363, "L": 0.00013614, "C": 0.0001362, "V": 3346.57785481, "T": "2018-01-25T01:35:00", "BV": 0.45562084}, {"O": 0.0001362, "H": 0.00013722, "L": 0.0001362, "C": 0.00013628, "V": 5885.05157587, "T": "2018-01-25T01:40:00", "BV": 0.80331205}, {"O": 0.00013628, "H": 0.00013722, "L": 0.00013628, "C": 0.0001372, "V": 1685.99239245, "T": "2018-01-25T01:45:00", "BV": 0.23080956}, {"O": 0.00013721, "H": 0.00013722, "L": 0.0001372, "C": 0.00013721, "V": 4043.35322581, "T": "2018-01-25T01:50:00", "BV": 0.55478714}, {"O": 0.0001372, "H": 0.00013722, "L": 0.00013613, "C": 0.00013721, "V": 7449.1279922, "T": "2018-01-25T01:55:00", "BV": 1.0196282}, {"O": 0.00013722, "H": 0.00013722, "L": 0.00013531, "C": 0.00013591, "V": 28316.59467782, "T": "2018-01-25T02:00:00", "BV": 3.85973974}, {"O": 0.00013646, "H": 0.00013706, "L": 0.00013642, "C": 0.00013642, "V": 5620.15726819, "T": "2018-01-25T02:05:00", "BV": 0.76782703}, {"O": 0.00013637, "H": 0.00013637, "L": 0.00013523, "C": 0.00013523, "V": 235.1274, "T": "2018-01-25T02:10:00", "BV": 0.03191049}, {"O": 0.00013577, "H": 0.00013631, "L": 0.00013501, "C": 0.00013504, "V": 12586.9047166, "T": "2018-01-25T02:15:00", "BV": 1.70115714}, {"O": 0.00013557, "H": 0.00013557, "L": 0.00013448, "C": 0.000135, "V": 8591.49385503, "T": "2018-01-25T02:20:00", "BV": 1.15815698}, {"O": 0.00013449, "H": 0.000135, "L": 0.00013448, "C": 0.000135, "V": 2598.00381717, "T": "2018-01-25T02:25:00", "BV": 0.35019625}, {"O": 0.000135, "H": 0.00013548, "L": 0.00013412, "C": 0.00013412, "V": 8572.54253864, "T": "2018-01-25T02:30:00", "BV": 1.15373288}, {"O": 0.00013412, "H": 0.00013448, "L": 0.00013409, "C": 0.0001341, "V": 7511.69849709, "T": "2018-01-25T02:35:00", "BV": 1.00772539}, {"O": 0.00013444, "H": 0.00013444, "L": 0.00013409, "C": 0.00013409, "V": 3264.39016624, "T": "2018-01-25T02:40:00", "BV": 0.43775032}, {"O": 0.00013409, "H": 0.00013448, "L": 0.000134, "C": 0.00013402, "V": 2419.26670258, "T": "2018-01-25T02:45:00", "BV": 0.32472016}, {"O": 0.00013406, "H": 0.00013514, "L": 0.00013406, "C": 0.00013514, "V": 4464.17285369, "T": "2018-01-25T02:50:00", "BV": 0.59933924}, {"O": 0.00013514, "H": 0.00013628, "L": 0.00013514, "C": 0.00013609, "V": 4390.223058, "T": "2018-01-25T02:55:00", "BV": 0.59678412}, {"O": 0.00013609, "H": 0.00013617, "L": 0.00013607, "C": 0.00013617, "V": 5533.07836032, "T": "2018-01-25T03:00:00", "BV": 0.75320014}, {"O": 0.00013617, "H": 0.00013744, "L": 0.00013617, "C": 0.00013744, "V": 7661.16053604, "T": "2018-01-25T03:05:00", "BV": 1.04907634}, {"O": 0.00013722, "H": 0.00013722, "L": 0.00013617, "C": 0.00013651, "V": 2437.17395881, "T": "2018-01-25T03:10:00", "BV": 0.33256832}, {"O": 0.00013612, "H": 0.00013612, "L": 0.0001348, "C": 0.0001348, "V": 3936.18181078, "T": "2018-01-25T03:15:00", "BV": 0.53327052}, {"O": 0.0001348, "H": 0.00013567, "L": 0.00013401, "C": 0.00013567, "V": 7130.91129545, "T": "2018-01-25T03:20:00", "BV": 0.95960602}, {"O": 0.00013566, "H": 0.00013567, "L": 0.00013564, "C": 0.00013564, "V": 554.51694865, "T": "2018-01-25T03:25:00", "BV": 0.0752172}, {"O": 0.0001356, "H": 0.0001356, "L": 0.0001354, "C": 0.0001354, "V": 90.0, "T": "2018-01-25T03:30:00", "BV": 0.012194}, {"O": 0.00013413, "H": 0.00013475, "L": 0.00013401, "C": 0.0001347, "V": 5626.91172693, "T": "2018-01-25T03:35:00", "BV": 0.7557455}, {"O": 0.0001347, "H": 0.00013475, "L": 0.00013406, "C": 0.00013406, "V": 3467.18151802, "T": "2018-01-25T03:40:00", "BV": 0.46672037}, {"O": 0.00013413, "H": 0.00013483, "L": 0.00013413, "C": 0.00013483, "V": 631.88553837, "T": "2018-01-25T03:45:00", "BV": 0.08483855}, {"O": 0.00013484, "H": 0.00013484, "L": 0.00013406, "C": 0.00013484, "V": 6837.68900158, "T": "2018-01-25T03:50:00", "BV": 0.91768025}, {"O": 0.00013484, "H": 0.00013499, "L": 0.00013406, "C": 0.00013499, "V": 1420.16576747, "T": "2018-01-25T03:55:00", "BV": 0.1905106}, {"O": 0.00013499, "H": 0.00013499, "L": 0.00013409, "C": 0.00013498, "V": 1308.97237352, "T": "2018-01-25T04:00:00", "BV": 0.17586985}, {"O": 0.00013498, "H": 0.00013498, "L": 0.00013407, "C": 0.00013407, "V": 6064.90119785, "T": "2018-01-25T04:05:00", "BV": 0.81358741}, {"O": 0.00013406, "H": 0.00013406, "L": 0.000134, "C": 0.00013401, "V": 9365.06292506, "T": "2018-01-25T04:10:00", "BV": 1.25498485}, {"O": 0.000134, "H": 0.000134, "L": 0.00013394, "C": 0.00013395, "V": 5963.19252013, "T": "2018-01-25T04:15:00", "BV": 0.79876149}, {"O": 0.00013396, "H": 0.00013407, "L": 0.00013394, "C": 0.00013407, "V": 3558.44976179, "T": "2018-01-25T04:20:00", "BV": 0.47674704}, {"O": 0.00013407, "H": 0.00013407, "L": 0.00013401, "C": 0.00013401, "V": 1470.94636745, "T": "2018-01-25T04:25:00", "BV": 0.19719543}, {"O": 0.00013407, "H": 0.00013407, "L": 0.00013401, "C": 0.00013407, "V": 8019.93044074, "T": "2018-01-25T04:30:00", "BV": 1.07510606}, {"O": 0.00013407, "H": 0.00013407, "L": 0.00013386, "C": 0.00013401, "V": 11317.01152455, "T": "2018-01-25T04:35:00", "BV": 1.5170211}, {"O": 0.00013397, "H": 0.00013401, "L": 0.00013386, "C": 0.00013386, "V": 1542.2680003, "T": "2018-01-25T04:40:00", "BV": 0.20659117}, {"O": 0.00013386, "H": 0.00013386, "L": 0.0001338, "C": 0.00013384, "V": 1200.74765098, "T": "2018-01-25T04:45:00", "BV": 0.1607187}, {"O": 0.00013383, "H": 0.00013383, "L": 0.0001336, "C": 0.0001336, "V": 4434.62626898, "T": "2018-01-25T04:50:00", "BV": 0.59269878}, {"O": 0.00013359, "H": 0.0001336, "L": 0.00013343, "C": 0.00013355, "V": 3798.44185521, "T": "2018-01-25T04:55:00", "BV": 0.50712356}, {"O": 0.00013355, "H": 0.00013355, "L": 0.0001332, "C": 0.00013321, "V": 8019.09274683, "T": "2018-01-25T05:00:00", "BV": 1.07050943}, {"O": 0.00013354, "H": 0.00013354, "L": 0.00013323, "C": 0.0001334, "V": 656.57716404, "T": "2018-01-25T05:05:00", "BV": 0.08759373}, {"O": 0.00013339, "H": 0.00013339, "L": 0.00013305, "C": 0.00013305, "V": 13455.05505779, "T": "2018-01-25T05:10:00", "BV": 1.79231102}, {"O": 0.00013305, "H": 0.00013305, "L": 0.00013262, "C": 0.00013267, "V": 4298.03188087, "T": "2018-01-25T05:15:00", "BV": 0.57025395}, {"O": 0.00013267, "H": 0.00013299, "L": 0.00013262, "C": 0.00013262, "V": 1861.99285571, "T": "2018-01-25T05:20:00", "BV": 0.24736044}, {"O": 0.00013262, "H": 0.00013262, "L": 0.0001326, "C": 0.0001326, "V": 1882.99699007, "T": "2018-01-25T05:25:00", "BV": 0.24968825}, {"O": 0.0001326, "H": 0.0001326, "L": 0.0001325, "C": 0.00013251, "V": 3833.41138926, "T": "2018-01-25T05:30:00", "BV": 0.50798112}, {"O": 0.0001325, "H": 0.0001325, "L": 0.00013215, "C": 0.00013215, "V": 6197.14623864, "T": "2018-01-25T05:35:00", "BV": 0.82014226}, {"O": 0.00013226, "H": 0.00013292, "L": 0.00013226, "C": 0.0001329, "V": 2570.06320292, "T": "2018-01-25T05:40:00", "BV": 0.34077205}, {"O": 0.0001329, "H": 0.00013291, "L": 0.00013261, "C": 0.00013261, "V": 1530.48551107, "T": "2018-01-25T05:45:00", "BV": 0.20307994}, {"O": 0.0001326, "H": 0.0001326, "L": 0.00013257, "C": 0.0001326, "V": 1892.73260479, "T": "2018-01-25T05:50:00", "BV": 0.25092262}, {"O": 0.00013217, "H": 0.00013259, "L": 0.00013215, "C": 0.00013215, "V": 10088.60860266, "T": "2018-01-25T05:55:00", "BV": 1.33428763}, {"O": 0.00013259, "H": 0.00013288, "L": 0.00013215, "C": 0.00013215, "V": 4034.44979347, "T": "2018-01-25T06:00:00", "BV": 0.53340797}, {"O": 0.00013209, "H": 0.00013328, "L": 0.000132, "C": 0.000132, "V": 16486.53027594, "T": "2018-01-25T06:05:00", "BV": 2.18076207}, {"O": 0.00013285, "H": 0.00013285, "L": 0.00013279, "C": 0.00013279, "V": 244.39029403, "T": "2018-01-25T06:10:00", "BV": 0.03245551}, {"O": 0.00013276, "H": 0.00013276, "L": 0.000132, "C": 0.000132, "V": 1125.17546403, "T": "2018-01-25T06:15:00", "BV": 0.14865811}, {"O": 0.000132, "H": 0.0001321, "L": 0.000132, "C": 0.0001321, "V": 1905.39729512, "T": "2018-01-25T06:20:00", "BV": 0.25167128}, {"O": 0.00013211, "H": 0.0001327, "L": 0.0001321, "C": 0.00013269, "V": 6427.67768894, "T": "2018-01-25T06:25:00", "BV": 0.85230572}, {"O": 0.00013269, "H": 0.00013279, "L": 0.00013269, "C": 0.00013279, "V": 7174.921524, "T": "2018-01-25T06:30:00", "BV": 0.95264676}, {"O": 0.00013279, "H": 0.00013312, "L": 0.00013279, "C": 0.00013312, "V": 122.53572334, "T": "2018-01-25T06:35:00", "BV": 0.01627895}, {"O": 0.00013312, "H": 0.00013312, "L": 0.00013269, "C": 0.00013269, "V": 3020.23673056, "T": "2018-01-25T06:40:00", "BV": 0.40085823}, {"O": 0.00013269, "H": 0.00013269, "L": 0.00013223, "C": 0.00013269, "V": 806.36516048, "T": "2018-01-25T06:45:00", "BV": 0.1069901}, {"O": 0.00013269, "H": 0.00013338, "L": 0.00013225, "C": 0.00013338, "V": 5826.03370032, "T": "2018-01-25T06:50:00", "BV": 0.77339487}, {"O": 0.00013228, "H": 0.00013338, "L": 0.00013228, "C": 0.00013305, "V": 879.48988589, "T": "2018-01-25T06:55:00", "BV": 0.11719144}, {"O": 0.00013305, "H": 0.00013338, "L": 0.0001325, "C": 0.0001325, "V": 12561.79292636, "T": "2018-01-25T07:00:00", "BV": 1.66767533}, {"O": 0.00013338, "H": 0.00013338, "L": 0.0001325, "C": 0.0001325, "V": 762.21783084, "T": "2018-01-25T07:05:00", "BV": 0.10100321}, {"O": 0.00013253, "H": 0.00013337, "L": 0.00013253, "C": 0.00013337, "V": 2564.76479593, "T": "2018-01-25T07:10:00", "BV": 0.34175}, {"O": 0.00013255, "H": 0.00013344, "L": 0.00013255, "C": 0.00013344, "V": 630.3907625, "T": "2018-01-25T07:15:00", "BV": 0.0839508}, {"O": 0.00013344, "H": 0.00013344, "L": 0.00013223, "C": 0.00013223, "V": 5867.07143791, "T": "2018-01-25T07:20:00", "BV": 0.77747911}, {"O": 0.0001325, "H": 0.0001325, "L": 0.000132, "C": 0.000132, "V": 4063.84326014, "T": "2018-01-25T07:25:00", "BV": 0.53648133}, {"O": 0.00013199, "H": 0.00013199, "L": 0.00013196, "C": 0.00013196, "V": 1414.42512807, "T": "2018-01-25T07:30:00", "BV": 0.18668932}, {"O": 0.00013196, "H": 0.00013196, "L": 0.00013143, "C": 0.00013196, "V": 27255.36436995, "T": "2018-01-25T07:35:00", "BV": 3.59552954}, {"O": 0.00013196, "H": 0.00013199, "L": 0.00013143, "C": 0.00013199, "V": 4044.91328933, "T": "2018-01-25T07:40:00", "BV": 0.53335932}, {"O": 0.000132, "H": 0.000132, "L": 0.00013143, "C": 0.000132, "V": 3787.45467694, "T": "2018-01-25T07:45:00", "BV": 0.49911687}, {"O": 0.0001317, "H": 0.000132, "L": 0.00013167, "C": 0.00013167, "V": 20996.14100403, "T": "2018-01-25T07:50:00", "BV": 2.76545811}, {"O": 0.00013169, "H": 0.000132, "L": 0.00013169, "C": 0.000132, "V": 4265.0212424, "T": "2018-01-25T07:55:00", "BV": 0.56174599}, {"O": 0.00013244, "H": 0.00013244, "L": 0.000132, "C": 0.00013201, "V": 31874.41738943, "T": "2018-01-25T08:00:00", "BV": 4.20955925}, {"O": 0.00013201, "H": 0.00013262, "L": 0.000132, "C": 0.00013262, "V": 14540.97010237, "T": "2018-01-25T08:05:00", "BV": 1.92129749}, {"O": 0.00013261, "H": 0.00013263, "L": 0.00013261, "C": 0.00013263, "V": 891.69713155, "T": "2018-01-25T08:10:00", "BV": 0.11825708}, {"O": 0.00013265, "H": 0.00013266, "L": 0.00013263, "C": 0.00013263, "V": 4803.95422117, "T": "2018-01-25T08:15:00", "BV": 0.63716889}, {"O": 0.00013264, "H": 0.00013266, "L": 0.00013264, "C": 0.00013264, "V": 811.67066492, "T": "2018-01-25T08:20:00", "BV": 0.10766225}, {"O": 0.00013265, "H": 0.00013272, "L": 0.00013264, "C": 0.00013264, "V": 2582.36280525, "T": "2018-01-25T08:25:00", "BV": 0.34255311}, {"O": 0.00013272, "H": 0.00013273, "L": 0.00013264, "C": 0.00013273, "V": 1364.49903771, "T": "2018-01-25T08:30:00", "BV": 0.18109251}, {"O": 0.00013273, "H": 0.00013309, "L": 0.00013273, "C": 0.00013274, "V": 1874.54667619, "T": "2018-01-25T08:35:00", "BV": 0.24892116}, {"O": 0.00013309, "H": 0.00013309, "L": 0.00013274, "C": 0.00013308, "V": 1362.63686775, "T": "2018-01-25T08:40:00", "BV": 0.18134231}, {"O": 0.00013308, "H": 0.00013308, "L": 0.00013274, "C": 0.00013275, "V": 12001.62005305, "T": "2018-01-25T08:45:00", "BV": 1.59323853}, {"O": 0.00013275, "H": 0.00013307, "L": 0.00013274, "C": 0.00013274, "V": 4979.92673789, "T": "2018-01-25T08:50:00", "BV": 0.66105927}, {"O": 0.00013308, "H": 0.00013322, "L": 0.00013308, "C": 0.00013321, "V": 1724.64759174, "T": "2018-01-25T08:55:00", "BV": 0.22969446}, {"O": 0.00013322, "H": 0.00013332, "L": 0.00013321, "C": 0.00013331, "V": 3043.18246767, "T": "2018-01-25T09:00:00", "BV": 0.405451}, {"O": 0.00013331, "H": 0.00013333, "L": 0.00013321, "C": 0.00013333, "V": 7123.33527548, "T": "2018-01-25T09:05:00", "BV": 0.94926776}, {"O": 0.00013335, "H": 0.000134, "L": 0.00013331, "C": 0.00013331, "V": 30703.62973264, "T": "2018-01-25T09:10:00", "BV": 4.100423}, {"O": 0.00013331, "H": 0.00013486, "L": 0.00013331, "C": 0.0001348, "V": 16962.01897492, "T": "2018-01-25T09:15:00", "BV": 2.26955976}, {"O": 0.00013475, "H": 0.0001348, "L": 0.00013333, "C": 0.0001347, "V": 3326.00822894, "T": "2018-01-25T09:20:00", "BV": 0.44795789}, {"O": 0.00013465, "H": 0.00013498, "L": 0.000134, "C": 0.00013497, "V": 16286.92544066, "T": "2018-01-25T09:25:00", "BV": 2.19768078}, {"O": 0.00013404, "H": 0.00013493, "L": 0.00013404, "C": 0.00013493, "V": 1301.93309547, "T": "2018-01-25T09:30:00", "BV": 0.17512864}, {"O": 0.00013404, "H": 0.00013499, "L": 0.00013316, "C": 0.00013316, "V": 1265.93158224, "T": "2018-01-25T09:35:00", "BV": 0.16912406}, {"O": 0.000134, "H": 0.00013479, "L": 0.00013325, "C": 0.00013476, "V": 1349.01949618, "T": "2018-01-25T09:40:00", "BV": 0.18046722}, {"O": 0.00013475, "H": 0.00013476, "L": 0.00013371, "C": 0.00013475, "V": 744.5500925, "T": "2018-01-25T09:45:00", "BV": 0.100158}, {"O": 0.00013475, "H": 0.00013485, "L": 0.00013475, "C": 0.00013485, "V": 1238.76015683, "T": "2018-01-25T09:50:00", "BV": 0.16696971}, {"O": 0.00013475, "H": 0.000135, "L": 0.00013474, "C": 0.000135, "V": 1956.94711888, "T": "2018-01-25T09:55:00", "BV": 0.26380343}, {"O": 0.000135, "H": 0.00013613, "L": 0.00013475, "C": 0.00013529, "V": 9541.59528362, "T": "2018-01-25T10:00:00", "BV": 1.29304317}, {"O": 0.00013529, "H": 0.00013613, "L": 0.0001341, "C": 0.00013579, "V": 2870.72633275, "T": "2018-01-25T10:05:00", "BV": 0.38725182}, {"O": 0.00013574, "H": 0.00013574, "L": 0.00013415, "C": 0.00013572, "V": 1745.63833433, "T": "2018-01-25T10:10:00", "BV": 0.23645591}, {"O": 0.00013574, "H": 0.00013574, "L": 0.00013417, "C": 0.00013568, "V": 4654.91973663, "T": "2018-01-25T10:15:00", "BV": 0.631005}, {"O": 0.00013568, "H": 0.00013568, "L": 0.00013446, "C": 0.00013568, "V": 3061.80330028, "T": "2018-01-25T10:20:00", "BV": 0.41497624}, {"O": 0.00013566, "H": 0.00013568, "L": 0.00013451, "C": 0.00013451, "V": 1096.12903332, "T": "2018-01-25T10:25:00", "BV": 0.14814098}, {"O": 0.00013451, "H": 0.00013452, "L": 0.0001345, "C": 0.00013452, "V": 2012.88190621, "T": "2018-01-25T10:30:00", "BV": 0.27074862}, {"O": 0.00013567, "H": 0.00013613, "L": 0.0001356, "C": 0.00013567, "V": 2736.14941622, "T": "2018-01-25T10:35:00", "BV": 0.37123019}, {"O": 0.00013567, "H": 0.00013567, "L": 0.00013566, "C": 0.00013567, "V": 6274.35606978, "T": "2018-01-25T10:40:00", "BV": 0.8512283}, {"O": 0.00013567, "H": 0.00013567, "L": 0.00013566, "C": 0.00013566, "V": 2520.55000924, "T": "2018-01-25T10:45:00", "BV": 0.34194813}, {"O": 0.00013567, "H": 0.00013567, "L": 0.00013566, "C": 0.00013567, "V": 1484.00274953, "T": "2018-01-25T10:50:00", "BV": 0.20133286}, {"O": 0.00013567, "H": 0.000136, "L": 0.00013566, "C": 0.00013566, "V": 2318.66662048, "T": "2018-01-25T10:55:00", "BV": 0.3151715}, {"O": 0.00013566, "H": 0.00013607, "L": 0.00013424, "C": 0.00013607, "V": 494.75626582, "T": "2018-01-25T11:00:00", "BV": 0.06671321}, {"O": 0.00013462, "H": 0.00013462, "L": 0.00013452, "C": 0.00013452, "V": 4206.6667558, "T": "2018-01-25T11:05:00", "BV": 0.56616572}, {"O": 0.00013452, "H": 0.00013627, "L": 0.00013452, "C": 0.00013627, "V": 4752.43171982, "T": "2018-01-25T11:10:00", "BV": 0.64538253}, {"O": 0.00013627, "H": 0.00013641, "L": 0.00013627, "C": 0.00013627, "V": 4921.4883216, "T": "2018-01-25T11:15:00", "BV": 0.67069876}, {"O": 0.00013627, "H": 0.00013636, "L": 0.00013481, "C": 0.00013636, "V": 2554.85741255, "T": "2018-01-25T11:20:00", "BV": 0.34741101}, {"O": 0.00013636, "H": 0.00013643, "L": 0.00013599, "C": 0.00013636, "V": 2112.42473942, "T": "2018-01-25T11:25:00", "BV": 0.2880568}, {"O": 0.00013636, "H": 0.0001365, "L": 0.00013636, "C": 0.0001365, "V": 1974.19331098, "T": "2018-01-25T11:30:00", "BV": 0.26938143}, {"O": 0.00013636, "H": 0.0001365, "L": 0.000135, "C": 0.000135, "V": 3621.13661242, "T": "2018-01-25T11:35:00", "BV": 0.49037797}, {"O": 0.000135, "H": 0.000135, "L": 0.000135, "C": 0.000135, "V": 127.80056561, "T": "2018-01-25T11:40:00", "BV": 0.01725306}, {"O": 0.0001355, "H": 0.0001355, "L": 0.000135, "C": 0.00013501, "V": 2658.93521609, "T": "2018-01-25T11:45:00", "BV": 0.35934934}, {"O": 0.00013567, "H": 0.00013567, "L": 0.00013567, "C": 0.00013567, "V": 69.49406556, "T": "2018-01-25T11:50:00", "BV": 0.00942825}, {"O": 0.00013567, "H": 0.00013621, "L": 0.00013567, "C": 0.00013567, "V": 2967.73976993, "T": "2018-01-25T11:55:00", "BV": 0.40388141}, {"O": 0.0001351, "H": 0.00013612, "L": 0.00013501, "C": 0.00013501, "V": 2049.48168752, "T": "2018-01-25T12:00:00", "BV": 0.27697694}, {"O": 0.00013502, "H": 0.00013502, "L": 0.00013501, "C": 0.00013501, "V": 1942.87100121, "T": "2018-01-25T12:05:00", "BV": 0.2623218}, {"O": 0.000135, "H": 0.00013501, "L": 0.00013427, "C": 0.00013427, "V": 434.37410704, "T": "2018-01-25T12:10:00", "BV": 0.05848672}, {"O": 0.00013451, "H": 0.00013619, "L": 0.00013451, "C": 0.00013617, "V": 2430.88248631, "T": "2018-01-25T12:15:00", "BV": 0.33087076}, {"O": 0.00013589, "H": 0.00013589, "L": 0.00013589, "C": 0.00013589, "V": 1675.14098443, "T": "2018-01-25T12:20:00", "BV": 0.22763489}, {"O": 0.0001348, "H": 0.00013572, "L": 0.0001348, "C": 0.0001348, "V": 5242.5171519, "T": "2018-01-25T12:25:00", "BV": 0.70670508}, {"O": 0.0001347, "H": 0.0001348, "L": 0.0001344, "C": 0.0001345, "V": 7869.30090736, "T": "2018-01-25T12:30:00", "BV": 1.05872288}, {"O": 0.00013572, "H": 0.00013573, "L": 0.00013572, "C": 0.00013572, "V": 3909.49243256, "T": "2018-01-25T12:35:00", "BV": 0.53060872}, {"O": 0.00013573, "H": 0.00013573, "L": 0.0001345, "C": 0.00013571, "V": 4551.14134669, "T": "2018-01-25T12:40:00", "BV": 0.61759538}, {"O": 0.0001345, "H": 0.0001345, "L": 0.00013424, "C": 0.00013424, "V": 2555.01159008, "T": "2018-01-25T12:45:00", "BV": 0.34333368}, {"O": 0.00013431, "H": 0.00013462, "L": 0.00013316, "C": 0.00013352, "V": 13150.39851479, "T": "2018-01-25T12:50:00", "BV": 1.75500076}, {"O": 0.00013355, "H": 0.00013395, "L": 0.00013316, "C": 0.00013316, "V": 8789.63294885, "T": "2018-01-25T12:55:00", "BV": 1.1721354}, {"O": 0.00013352, "H": 0.00013352, "L": 0.00013315, "C": 0.00013352, "V": 8862.67515602, "T": "2018-01-25T13:00:00", "BV": 1.18034991}, {"O": 0.00013316, "H": 0.00013457, "L": 0.00013316, "C": 0.00013336, "V": 6172.71051803, "T": "2018-01-25T13:05:00", "BV": 0.82924717}, {"O": 0.00013336, "H": 0.0001346, "L": 0.00013336, "C": 0.000134, "V": 953.97455502, "T": "2018-01-25T13:10:00", "BV": 0.12787857}, {"O": 0.000134, "H": 0.0001346, "L": 0.000134, "C": 0.00013453, "V": 508.13141369, "T": "2018-01-25T13:15:00", "BV": 0.06830882}, {"O": 0.000134, "H": 0.00013402, "L": 0.000134, "C": 0.00013402, "V": 717.08670604, "T": "2018-01-25T13:20:00", "BV": 0.09609085}, {"O": 0.00013402, "H": 0.00013593, "L": 0.00013402, "C": 0.00013586, "V": 3374.45118073, "T": "2018-01-25T13:25:00", "BV": 0.4565323}, {"O": 0.00013586, "H": 0.00013594, "L": 0.00013498, "C": 0.00013593, "V": 1804.16676646, "T": "2018-01-25T13:30:00", "BV": 0.24517194}, {"O": 0.00013593, "H": 0.00013619, "L": 0.000135, "C": 0.00013615, "V": 6354.30594248, "T": "2018-01-25T13:35:00", "BV": 0.86275251}, {"O": 0.00013615, "H": 0.00013615, "L": 0.00013555, "C": 0.0001357, "V": 658.15679659, "T": "2018-01-25T13:40:00", "BV": 0.08951046}, {"O": 0.00013575, "H": 0.00013612, "L": 0.00013556, "C": 0.00013556, "V": 3111.92368418, "T": "2018-01-25T13:45:00", "BV": 0.42232545}, {"O": 0.00013556, "H": 0.00013556, "L": 0.0001341, "C": 0.0001341, "V": 5322.95692505, "T": "2018-01-25T13:50:00", "BV": 0.72123573}, {"O": 0.00013536, "H": 0.0001355, "L": 0.00013413, "C": 0.00013413, "V": 1891.14749912, "T": "2018-01-25T13:55:00", "BV": 0.2551232}, {"O": 0.00013413, "H": 0.00013527, "L": 0.00013413, "C": 0.00013527, "V": 1977.40014251, "T": "2018-01-25T14:00:00", "BV": 0.26544956}, {"O": 0.00013527, "H": 0.00013527, "L": 0.00013416, "C": 0.00013416, "V": 279.74366481, "T": "2018-01-25T14:05:00", "BV": 0.03760686}, {"O": 0.00013416, "H": 0.0001345, "L": 0.0001341, "C": 0.00013416, "V": 2546.90058299, "T": "2018-01-25T14:10:00", "BV": 0.34186943}, {"O": 0.00013498, "H": 0.00013527, "L": 0.00013416, "C": 0.00013527, "V": 19632.87990244, "T": "2018-01-25T14:15:00", "BV": 2.65293853}, {"O": 0.00013527, "H": 0.00013527, "L": 0.00013416, "C": 0.00013418, "V": 4467.22076528, "T": "2018-01-25T14:20:00", "BV": 0.59992159}, {"O": 0.00013418, "H": 0.00013419, "L": 0.00013417, "C": 0.00013419, "V": 2817.00943274, "T": "2018-01-25T14:25:00", "BV": 0.37799274}, {"O": 0.00013417, "H": 0.0001352, "L": 0.00013417, "C": 0.0001352, "V": 699.79448688, "T": "2018-01-25T14:30:00", "BV": 0.09404983}, {"O": 0.00013418, "H": 0.00013519, "L": 0.00013417, "C": 0.00013518, "V": 2668.08361262, "T": "2018-01-25T14:35:00", "BV": 0.35961444}, {"O": 0.00013518, "H": 0.00013519, "L": 0.00013518, "C": 0.00013518, "V": 7185.7952425, "T": "2018-01-25T14:40:00", "BV": 0.97140891}, {"O": 0.00013518, "H": 0.00013527, "L": 0.00013484, "C": 0.00013523, "V": 2799.34327453, "T": "2018-01-25T14:45:00", "BV": 0.37850896}, {"O": 0.00013525, "H": 0.00013536, "L": 0.00013523, "C": 0.00013535, "V": 12621.64890218, "T": "2018-01-25T14:50:00", "BV": 1.70732126}, {"O": 0.00013535, "H": 0.00013556, "L": 0.00013535, "C": 0.00013556, "V": 2032.98304832, "T": "2018-01-25T14:55:00", "BV": 0.27517402}, {"O": 0.00013556, "H": 0.00013609, "L": 0.0001354, "C": 0.00013571, "V": 6299.37377106, "T": "2018-01-25T15:00:00", "BV": 0.85657774}, {"O": 0.00013611, "H": 0.0001365, "L": 0.00013611, "C": 0.0001365, "V": 4070.38128552, "T": "2018-01-25T15:05:00", "BV": 0.55452008}, {"O": 0.00013612, "H": 0.00013665, "L": 0.00013612, "C": 0.0001365, "V": 4822.79908703, "T": "2018-01-25T15:10:00", "BV": 0.6580756}, {"O": 0.0001365, "H": 0.00013669, "L": 0.00013612, "C": 0.00013669, "V": 9663.65647106, "T": "2018-01-25T15:15:00", "BV": 1.31668081}, {"O": 0.00013683, "H": 0.000137, "L": 0.00013683, "C": 0.000137, "V": 6102.57127948, "T": "2018-01-25T15:20:00", "BV": 0.83595056}, {"O": 0.0001369, "H": 0.00013819, "L": 0.0001369, "C": 0.00013819, "V": 17751.10627969, "T": "2018-01-25T15:25:00", "BV": 2.43793484}, {"O": 0.0001382, "H": 0.00014083, "L": 0.0001382, "C": 0.00013846, "V": 105442.24425502, "T": "2018-01-25T15:30:00", "BV": 14.74666216}, {"O": 0.00013846, "H": 0.00014036, "L": 0.00013721, "C": 0.00013858, "V": 25947.36303155, "T": "2018-01-25T15:35:00", "BV": 3.59924718}, {"O": 0.00013849, "H": 0.00013849, "L": 0.00013602, "C": 0.00013702, "V": 36469.6912027, "T": "2018-01-25T15:40:00", "BV": 4.98849465}, {"O": 0.00013702, "H": 0.00013754, "L": 0.00013602, "C": 0.00013604, "V": 8443.61809225, "T": "2018-01-25T15:45:00", "BV": 1.15559756}, {"O": 0.00013606, "H": 0.00013607, "L": 0.00013573, "C": 0.00013597, "V": 16733.89639279, "T": "2018-01-25T15:50:00", "BV": 2.27587697}, {"O": 0.00013573, "H": 0.00013573, "L": 0.00013211, "C": 0.00013353, "V": 41259.3196986, "T": "2018-01-25T15:55:00", "BV": 5.50912632}, {"O": 0.00013353, "H": 0.00013408, "L": 0.00013353, "C": 0.00013407, "V": 1945.43404409, "T": "2018-01-25T16:00:00", "BV": 0.26002366}, {"O": 0.000134, "H": 0.00013407, "L": 0.00013361, "C": 0.000134, "V": 24076.79008639, "T": "2018-01-25T16:05:00", "BV": 3.22610433}, {"O": 0.000134, "H": 0.000134, "L": 0.00013365, "C": 0.000134, "V": 1473.20830846, "T": "2018-01-25T16:10:00", "BV": 0.19705212}, {"O": 0.000134, "H": 0.00013431, "L": 0.00013374, "C": 0.00013431, "V": 3728.98842273, "T": "2018-01-25T16:15:00", "BV": 0.49983105}, {"O": 0.00013428, "H": 0.00013503, "L": 0.00013428, "C": 0.00013491, "V": 2181.13492234, "T": "2018-01-25T16:20:00", "BV": 0.29397494}, {"O": 0.00013448, "H": 0.00013512, "L": 0.00013448, "C": 0.00013512, "V": 1964.14974168, "T": "2018-01-25T16:25:00", "BV": 0.26492666}, {"O": 0.00013516, "H": 0.00013516, "L": 0.00013492, "C": 0.00013516, "V": 529.26650718, "T": "2018-01-25T16:30:00", "BV": 0.0714537}, {"O": 0.00013516, "H": 0.00013598, "L": 0.000135, "C": 0.00013598, "V": 5362.90594043, "T": "2018-01-25T16:35:00", "BV": 0.72612561}, {"O": 0.00013598, "H": 0.0001361, "L": 0.00013598, "C": 0.0001361, "V": 4328.27837308, "T": "2018-01-25T16:40:00", "BV": 0.58864721}, {"O": 0.0001361, "H": 0.0001361, "L": 0.00013598, "C": 0.00013598, "V": 605.19347482, "T": "2018-01-25T16:45:00", "BV": 0.08230345}, {"O": 0.00013607, "H": 0.00013611, "L": 0.00013599, "C": 0.000136, "V": 4143.97927443, "T": "2018-01-25T16:50:00", "BV": 0.56364108}, {"O": 0.00013598, "H": 0.000136, "L": 0.00013517, "C": 0.00013517, "V": 571.29362634, "T": "2018-01-25T16:55:00", "BV": 0.07768548}, {"O": 0.00013517, "H": 0.0001359, "L": 0.00013517, "C": 0.0001359, "V": 1545.09636978, "T": "2018-01-25T17:00:00", "BV": 0.20935089}, {"O": 0.00013517, "H": 0.0001359, "L": 0.00013516, "C": 0.0001359, "V": 9761.03001949, "T": "2018-01-25T17:05:00", "BV": 1.32032053}, {"O": 0.00013589, "H": 0.0001359, "L": 0.00013589, "C": 0.00013589, "V": 6071.87149992, "T": "2018-01-25T17:10:00", "BV": 0.8251219}, {"O": 0.0001359, "H": 0.0001359, "L": 0.000135, "C": 0.000135, "V": 5257.69348419, "T": "2018-01-25T17:15:00", "BV": 0.71170842}, {"O": 0.000135, "H": 0.00013589, "L": 0.000135, "C": 0.00013589, "V": 1086.11197549, "T": "2018-01-25T17:20:00", "BV": 0.1470124}, {"O": 0.00013589, "H": 0.000136, "L": 0.0001352, "C": 0.000136, "V": 1535.67008433, "T": "2018-01-25T17:25:00", "BV": 0.20874254}, {"O": 0.0001357, "H": 0.0001357, "L": 0.0001352, "C": 0.0001352, "V": 5268.76561974, "T": "2018-01-25T17:30:00", "BV": 0.71234937}, {"O": 0.00013521, "H": 0.00013624, "L": 0.0001352, "C": 0.00013624, "V": 3194.27823777, "T": "2018-01-25T17:35:00", "BV": 0.43427915}, {"O": 0.00013624, "H": 0.00013624, "L": 0.0001352, "C": 0.00013624, "V": 1027.17167514, "T": "2018-01-25T17:40:00", "BV": 0.13989118}, {"O": 0.000136, "H": 0.000136, "L": 0.00013523, "C": 0.0001358, "V": 454.95764126, "T": "2018-01-25T17:45:00", "BV": 0.06164941}, {"O": 0.00013523, "H": 0.000136, "L": 0.00013523, "C": 0.000136, "V": 3371.51301842, "T": "2018-01-25T17:50:00", "BV": 0.45726053}, {"O": 0.00013528, "H": 0.00013528, "L": 0.00013528, "C": 0.00013528, "V": 33.22827988, "T": "2018-01-25T17:55:00", "BV": 0.00449511}, {"O": 0.00013528, "H": 0.00013598, "L": 0.00013528, "C": 0.00013598, "V": 272.52880955, "T": "2018-01-25T18:00:00", "BV": 0.03698298}, {"O": 0.00013599, "H": 0.00013624, "L": 0.00013599, "C": 0.00013624, "V": 4257.6560979, "T": "2018-01-25T18:05:00", "BV": 0.57906036}, {"O": 0.00013624, "H": 0.00013625, "L": 0.00013599, "C": 0.00013625, "V": 1892.81962359, "T": "2018-01-25T18:10:00", "BV": 0.25760413}, {"O": 0.00013625, "H": 0.00013626, "L": 0.00013625, "C": 0.00013625, "V": 1553.5433493, "T": "2018-01-25T18:15:00", "BV": 0.2116799}, {"O": 0.00013625, "H": 0.00013626, "L": 0.00013625, "C": 0.00013626, "V": 3955.34062185, "T": "2018-01-25T18:20:00", "BV": 0.53891517}, {"O": 0.00013651, "H": 0.00013694, "L": 0.00013651, "C": 0.00013694, "V": 2726.15115524, "T": "2018-01-25T18:25:00", "BV": 0.37301265}, {"O": 0.00013679, "H": 0.00013679, "L": 0.00013626, "C": 0.00013626, "V": 2829.85008265, "T": "2018-01-25T18:30:00", "BV": 0.38568487}, {"O": 0.00013627, "H": 0.00013694, "L": 0.00013627, "C": 0.00013668, "V": 865.77316083, "T": "2018-01-25T18:35:00", "BV": 0.1181647}, {"O": 0.00013668, "H": 0.000137, "L": 0.00013668, "C": 0.000137, "V": 1074.46987882, "T": "2018-01-25T18:40:00", "BV": 0.14713154}, {"O": 0.000137, "H": 0.00013746, "L": 0.000137, "C": 0.00013746, "V": 757.3799732, "T": "2018-01-25T18:45:00", "BV": 0.10383648}, {"O": 0.00013712, "H": 0.00013762, "L": 0.00013712, "C": 0.00013723, "V": 4946.29575841, "T": "2018-01-25T18:50:00", "BV": 0.68021796}, {"O": 0.00013723, "H": 0.00013799, "L": 0.00013717, "C": 0.00013799, "V": 3108.72445525, "T": "2018-01-25T18:55:00", "BV": 0.42683711}, {"O": 0.00013799, "H": 0.00013799, "L": 0.00013729, "C": 0.00013729, "V": 319.13947039, "T": "2018-01-25T19:00:00", "BV": 0.04397664}, {"O": 0.00013728, "H": 0.00013728, "L": 0.00013728, "C": 0.00013728, "V": 852.36381898, "T": "2018-01-25T19:05:00", "BV": 0.11701248}, {"O": 0.00013728, "H": 0.00013729, "L": 0.00013728, "C": 0.00013729, "V": 3335.82622468, "T": "2018-01-25T19:10:00", "BV": 0.45794226}, {"O": 0.00013729, "H": 0.00013752, "L": 0.00013626, "C": 0.00013626, "V": 1673.15448664, "T": "2018-01-25T19:15:00", "BV": 0.2288266}, {"O": 0.00013626, "H": 0.00013791, "L": 0.00013626, "C": 0.00013788, "V": 1087.77271993, "T": "2018-01-25T19:20:00", "BV": 0.14980823}, {"O": 0.0001375, "H": 0.0001375, "L": 0.00013627, "C": 0.0001375, "V": 665.97953001, "T": "2018-01-25T19:30:00", "BV": 0.09107681}, {"O": 0.00013627, "H": 0.0001375, "L": 0.00013625, "C": 0.00013625, "V": 461.52819365, "T": "2018-01-25T19:35:00", "BV": 0.06300648}, {"O": 0.00013749, "H": 0.00013749, "L": 0.00013749, "C": 0.00013749, "V": 60.41694262, "T": "2018-01-25T19:40:00", "BV": 0.00830672}, {"O": 0.00013625, "H": 0.00013745, "L": 0.0001362, "C": 0.00013745, "V": 486.6975519, "T": "2018-01-25T19:45:00", "BV": 0.06642446}, {"O": 0.00013684, "H": 0.00013746, "L": 0.0001362, "C": 0.00013746, "V": 218.35390776, "T": "2018-01-25T19:50:00", "BV": 0.02990445}, {"O": 0.00013746, "H": 0.00013746, "L": 0.00013621, "C": 0.00013746, "V": 1483.26361111, "T": "2018-01-25T19:55:00", "BV": 0.2031928}, {"O": 0.00013633, "H": 0.00013633, "L": 0.00013633, "C": 0.00013633, "V": 1008.0, "T": "2018-01-25T20:05:00", "BV": 0.13742063}, {"O": 0.00013734, "H": 0.00013738, "L": 0.00013523, "C": 0.00013523, "V": 5700.7761233, "T": "2018-01-25T20:10:00", "BV": 0.77311738}, {"O": 0.000135, "H": 0.00013523, "L": 0.00013414, "C": 0.00013414, "V": 25721.65850212, "T": "2018-01-25T20:15:00", "BV": 3.45632856}, {"O": 0.00013422, "H": 0.0001343, "L": 0.0001342, "C": 0.0001343, "V": 1987.71959863, "T": "2018-01-25T20:20:00", "BV": 0.2668275}, {"O": 0.0001343, "H": 0.00013464, "L": 0.00013352, "C": 0.00013364, "V": 16597.43617405, "T": "2018-01-25T20:25:00", "BV": 2.22405213}, {"O": 0.00013364, "H": 0.00013462, "L": 0.00013362, "C": 0.00013462, "V": 4940.33661702, "T": "2018-01-25T20:30:00", "BV": 0.6617331}, {"O": 0.00013462, "H": 0.00013462, "L": 0.00013461, "C": 0.00013461, "V": 264.38367511, "T": "2018-01-25T20:35:00", "BV": 0.03559106}, {"O": 0.00013461, "H": 0.00013461, "L": 0.00013442, "C": 0.00013448, "V": 2038.48167534, "T": "2018-01-25T20:40:00", "BV": 0.27432937}, {"O": 0.000134, "H": 0.0001348, "L": 0.000134, "C": 0.0001348, "V": 359.64090677, "T": "2018-01-25T20:45:00", "BV": 0.04846203}, {"O": 0.000134, "H": 0.000134, "L": 0.000134, "C": 0.000134, "V": 139.4580208, "T": "2018-01-25T20:50:00", "BV": 0.01868737}, {"O": 0.00013362, "H": 0.00013502, "L": 0.00013362, "C": 0.00013502, "V": 3009.37780079, "T": "2018-01-25T20:55:00", "BV": 0.40409586}, {"O": 0.00013502, "H": 0.00013502, "L": 0.00013502, "C": 0.00013502, "V": 589.08747217, "T": "2018-01-25T21:00:00", "BV": 0.07953856}, {"O": 0.00013502, "H": 0.00013552, "L": 0.00013502, "C": 0.00013552, "V": 1145.44605278, "T": "2018-01-25T21:10:00", "BV": 0.15466985}, {"O": 0.00013502, "H": 0.00013564, "L": 0.00013502, "C": 0.00013564, "V": 2609.86414992, "T": "2018-01-25T21:15:00", "BV": 0.35306774}, {"O": 0.00013502, "H": 0.00013576, "L": 0.00013502, "C": 0.00013502, "V": 1210.4781469, "T": "2018-01-25T21:25:00", "BV": 0.16348108}, {"O": 0.00013576, "H": 0.00013576, "L": 0.00013502, "C": 0.00013502, "V": 23.61696247, "T": "2018-01-25T21:30:00", "BV": 0.00319291}, {"O": 0.00013502, "H": 0.00013502, "L": 0.00013333, "C": 0.00013341, "V": 7755.17016189, "T": "2018-01-25T21:35:00", "BV": 1.03593996}, {"O": 0.0001337, "H": 0.0001337, "L": 0.0001333, "C": 0.00013336, "V": 737.93925406, "T": "2018-01-25T21:45:00", "BV": 0.09841229}, {"O": 0.00013336, "H": 0.00013403, "L": 0.0001332, "C": 0.0001332, "V": 832.99050819, "T": "2018-01-25T21:50:00", "BV": 0.11103708}, {"O": 0.00013321, "H": 0.00013321, "L": 0.00013321, "C": 0.00013321, "V": 266.856848, "T": "2018-01-25T21:55:00", "BV": 0.035548}, {"O": 0.00013321, "H": 0.00013321, "L": 0.0001332, "C": 0.0001332, "V": 1236.24361041, "T": "2018-01-25T22:00:00", "BV": 0.16466823}, {"O": 0.0001332, "H": 0.0001332, "L": 0.0001332, "C": 0.0001332, "V": 236.86717063, "T": "2018-01-25T22:05:00", "BV": 0.03155068}, {"O": 0.0001332, "H": 0.00013403, "L": 0.000133, "C": 0.000133, "V": 6193.20133353, "T": "2018-01-25T22:10:00", "BV": 0.82465143}, {"O": 0.000134, "H": 0.00013403, "L": 0.000134, "C": 0.00013403, "V": 455.15831138, "T": "2018-01-25T22:15:00", "BV": 0.06099997}, {"O": 0.00013403, "H": 0.00013537, "L": 0.000134, "C": 0.00013537, "V": 5112.12198631, "T": "2018-01-25T22:20:00", "BV": 0.68771494}, {"O": 0.00013537, "H": 0.00013605, "L": 0.00013534, "C": 0.00013593, "V": 12391.72137165, "T": "2018-01-25T22:25:00", "BV": 1.68434808}, {"O": 0.00013593, "H": 0.00013593, "L": 0.0001359, "C": 0.0001359, "V": 2243.66810102, "T": "2018-01-25T22:30:00", "BV": 0.30496317}, {"O": 0.00013537, "H": 0.00013537, "L": 0.00013401, "C": 0.00013528, "V": 3632.28776975, "T": "2018-01-25T22:35:00", "BV": 0.48805107}, {"O": 0.00013451, "H": 0.00013451, "L": 0.00013451, "C": 0.00013451, "V": 70.88510968, "T": "2018-01-25T22:40:00", "BV": 0.00953474}, {"O": 0.00013451, "H": 0.00013451, "L": 0.00013443, "C": 0.00013443, "V": 454.98419095, "T": "2018-01-25T22:45:00", "BV": 0.06117895}, {"O": 0.0001344, "H": 0.00013518, "L": 0.00013409, "C": 0.00013409, "V": 1410.28799337, "T": "2018-01-25T22:50:00", "BV": 0.18956308}, {"O": 0.00013409, "H": 0.0001341, "L": 0.00013401, "C": 0.00013409, "V": 1576.13119941, "T": "2018-01-25T22:55:00", "BV": 0.2112527}, {"O": 0.00013409, "H": 0.0001346, "L": 0.00013409, "C": 0.0001346, "V": 53.2607745, "T": "2018-01-25T23:00:00", "BV": 0.00716633}, {"O": 0.00013459, "H": 0.00013523, "L": 0.00013459, "C": 0.00013522, "V": 551.39572018, "T": "2018-01-25T23:05:00", "BV": 0.07452409}, {"O": 0.00013521, "H": 0.00013521, "L": 0.0001328, "C": 0.00013381, "V": 12182.19154877, "T": "2018-01-25T23:10:00", "BV": 1.62366784}, {"O": 0.000133, "H": 0.000133, "L": 0.00013299, "C": 0.000133, "V": 668.79023638, "T": "2018-01-25T23:15:00", "BV": 0.08894613}, {"O": 0.00013377, "H": 0.00013377, "L": 0.00013276, "C": 0.00013276, "V": 1387.7752843, "T": "2018-01-25T23:20:00", "BV": 0.18518296}, {"O": 0.00013277, "H": 0.000133, "L": 0.00013277, "C": 0.000133, "V": 1109.42457122, "T": "2018-01-25T23:25:00", "BV": 0.14746657}, {"O": 0.000133, "H": 0.000133, "L": 0.00013278, "C": 0.000133, "V": 2659.54153903, "T": "2018-01-25T23:30:00", "BV": 0.35358533}, {"O": 0.000133, "H": 0.00013365, "L": 0.000133, "C": 0.00013363, "V": 1323.97921762, "T": "2018-01-25T23:35:00", "BV": 0.17640267}, {"O": 0.00013363, "H": 0.00013363, "L": 0.0001334, "C": 0.0001334, "V": 1414.4406241, "T": "2018-01-25T23:40:00", "BV": 0.18900296}, {"O": 0.0001334, "H": 0.00013363, "L": 0.00013221, "C": 0.00013221, "V": 8430.28429247, "T": "2018-01-25T23:45:00", "BV": 1.11770451}, {"O": 0.00013356, "H": 0.00013434, "L": 0.00013217, "C": 0.00013217, "V": 7905.00381501, "T": "2018-01-25T23:50:00", "BV": 1.04960504}, {"O": 0.00013231, "H": 0.00013405, "L": 0.00013212, "C": 0.00013405, "V": 2175.46864771, "T": "2018-01-25T23:55:00", "BV": 0.28804328}, {"O": 0.0001339, "H": 0.0001339, "L": 0.00013211, "C": 0.00013211, "V": 1962.44350516, "T": "2018-01-26T00:00:00", "BV": 0.26155647}, {"O": 0.00013325, "H": 0.00013342, "L": 0.00013325, "C": 0.00013341, "V": 3835.87406488, "T": "2018-01-26T00:05:00", "BV": 0.51158224}, {"O": 0.00013327, "H": 0.0001334, "L": 0.00013327, "C": 0.00013327, "V": 412.36977404, "T": "2018-01-26T00:10:00", "BV": 0.05497175}, {"O": 0.00013338, "H": 0.00013338, "L": 0.00013327, "C": 0.00013338, "V": 1725.61390834, "T": "2018-01-26T00:15:00", "BV": 0.23007624}, {"O": 0.00013338, "H": 0.00013338, "L": 0.00013212, "C": 0.00013212, "V": 1363.99955401, "T": "2018-01-26T00:20:00", "BV": 0.18103311}, {"O": 0.00013212, "H": 0.00013374, "L": 0.00013212, "C": 0.00013374, "V": 2113.99145603, "T": "2018-01-26T00:25:00", "BV": 0.28189328}, {"O": 0.0001333, "H": 0.0001333, "L": 0.00013226, "C": 0.000133, "V": 1078.61333609, "T": "2018-01-26T00:30:00", "BV": 0.1435714}, {"O": 0.000133, "H": 0.000133, "L": 0.00013204, "C": 0.00013204, "V": 8428.67813621, "T": "2018-01-26T00:35:00", "BV": 1.11422427}, {"O": 0.0001321, "H": 0.00013288, "L": 0.0001321, "C": 0.00013276, "V": 2005.80453213, "T": "2018-01-26T00:40:00", "BV": 0.26532633}, {"O": 0.00013289, "H": 0.00013342, "L": 0.00013276, "C": 0.0001334, "V": 1590.27741605, "T": "2018-01-26T00:45:00", "BV": 0.21188365}, {"O": 0.0001334, "H": 0.0001334, "L": 0.00013143, "C": 0.0001315, "V": 13283.30059794, "T": "2018-01-26T00:50:00", "BV": 1.75249164}, {"O": 0.0001315, "H": 0.00013199, "L": 0.0001315, "C": 0.00013199, "V": 3080.22166761, "T": "2018-01-26T00:55:00", "BV": 0.40515485}, {"O": 0.00013199, "H": 0.00013199, "L": 0.00013144, "C": 0.00013144, "V": 942.99543529, "T": "2018-01-26T01:00:00", "BV": 0.12411678}, {"O": 0.00013196, "H": 0.00013211, "L": 0.00013144, "C": 0.00013211, "V": 6436.60143181, "T": "2018-01-26T01:05:00", "BV": 0.84910921}, {"O": 0.00013211, "H": 0.00013211, "L": 0.00013211, "C": 0.00013211, "V": 804.30883917, "T": "2018-01-26T01:10:00", "BV": 0.10625721}, {"O": 0.00013216, "H": 0.00013222, "L": 0.00013213, "C": 0.00013213, "V": 1375.4208325, "T": "2018-01-26T01:15:00", "BV": 0.18177414}, {"O": 0.00013222, "H": 0.00013222, "L": 0.00013212, "C": 0.00013217, "V": 1670.45704388, "T": "2018-01-26T01:20:00", "BV": 0.22073978}, {"O": 0.00013218, "H": 0.0001332, "L": 0.00013217, "C": 0.00013277, "V": 4539.09978385, "T": "2018-01-26T01:25:00", "BV": 0.60339428}, {"O": 0.00013318, "H": 0.0001332, "L": 0.00013277, "C": 0.0001332, "V": 1718.37487865, "T": "2018-01-26T01:30:00", "BV": 0.22882972}, {"O": 0.0001332, "H": 0.00013348, "L": 0.0001332, "C": 0.00013343, "V": 3869.59733561, "T": "2018-01-26T01:35:00", "BV": 0.51637293}, {"O": 0.00013344, "H": 0.00013369, "L": 0.00013343, "C": 0.00013369, "V": 3746.83561183, "T": "2018-01-26T01:40:00", "BV": 0.49998841}, {"O": 0.00013369, "H": 0.00013369, "L": 0.00013343, "C": 0.00013343, "V": 3228.83065779, "T": "2018-01-26T01:45:00", "BV": 0.43128822}, {"O": 0.00013344, "H": 0.00013345, "L": 0.00013343, "C": 0.00013345, "V": 1329.30885751, "T": "2018-01-26T01:50:00", "BV": 0.17738184}, {"O": 0.00013396, "H": 0.00013407, "L": 0.00013344, "C": 0.00013344, "V": 1647.24774178, "T": "2018-01-26T01:55:00", "BV": 0.2198264}, {"O": 0.00013343, "H": 0.00013404, "L": 0.00013152, "C": 0.00013249, "V": 7335.2728829, "T": "2018-01-26T02:00:00", "BV": 0.97295481}, {"O": 0.00013389, "H": 0.00013389, "L": 0.00013251, "C": 0.00013387, "V": 3616.97307525, "T": "2018-01-26T02:05:00", "BV": 0.47949433}, {"O": 0.00013253, "H": 0.00013253, "L": 0.00013252, "C": 0.00013253, "V": 1638.62422619, "T": "2018-01-26T02:10:00", "BV": 0.21715121}, {"O": 0.00013384, "H": 0.00013384, "L": 0.00013254, "C": 0.00013255, "V": 491.10647019, "T": "2018-01-26T02:15:00", "BV": 0.0654402}, {"O": 0.00013257, "H": 0.0001326, "L": 0.00013256, "C": 0.0001326, "V": 429.17420823, "T": "2018-01-26T02:20:00", "BV": 0.05690521}, {"O": 0.0001326, "H": 0.0001326, "L": 0.0001326, "C": 0.0001326, "V": 596.42755855, "T": "2018-01-26T02:25:00", "BV": 0.07908628}, {"O": 0.00013259, "H": 0.0001332, "L": 0.00013259, "C": 0.0001332, "V": 5149.92236656, "T": "2018-01-26T02:30:00", "BV": 0.68442428}, {"O": 0.0001332, "H": 0.0001332, "L": 0.00013254, "C": 0.00013254, "V": 699.53982425, "T": "2018-01-26T02:35:00", "BV": 0.0928464}, {"O": 0.0001326, "H": 0.000133, "L": 0.00013254, "C": 0.000133, "V": 2801.0027074, "T": "2018-01-26T02:40:00", "BV": 0.37159475}, {"O": 0.00013274, "H": 0.00013317, "L": 0.00013274, "C": 0.00013317, "V": 1183.84639392, "T": "2018-01-26T02:45:00", "BV": 0.15758358}, {"O": 0.00013274, "H": 0.00013317, "L": 0.00013254, "C": 0.00013254, "V": 285.50470451, "T": "2018-01-26T02:50:00", "BV": 0.03790596}, {"O": 0.00013254, "H": 0.00013312, "L": 0.00013254, "C": 0.00013312, "V": 1939.70603162, "T": "2018-01-26T02:55:00", "BV": 0.25761128}, {"O": 0.00013311, "H": 0.00013312, "L": 0.00013254, "C": 0.00013254, "V": 3592.99325579, "T": "2018-01-26T03:00:00", "BV": 0.47700167}, {"O": 0.00013228, "H": 0.00013228, "L": 0.00013197, "C": 0.00013197, "V": 3388.22934393, "T": "2018-01-26T03:05:00", "BV": 0.44719402}, {"O": 0.00013307, "H": 0.00013307, "L": 0.00013201, "C": 0.00013305, "V": 5381.2742441, "T": "2018-01-26T03:10:00", "BV": 0.71524259}, {"O": 0.00013305, "H": 0.00013305, "L": 0.000132, "C": 0.000132, "V": 4006.81415331, "T": "2018-01-26T03:15:00", "BV": 0.5330276}, {"O": 0.00013201, "H": 0.00013206, "L": 0.000132, "C": 0.00013203, "V": 1885.39858094, "T": "2018-01-26T03:20:00", "BV": 0.24889855}, {"O": 0.00013299, "H": 0.000133, "L": 0.00013299, "C": 0.000133, "V": 932.23507985, "T": "2018-01-26T03:25:00", "BV": 0.12398609}, {"O": 0.00013294, "H": 0.00013294, "L": 0.00013204, "C": 0.00013204, "V": 3068.96381261, "T": "2018-01-26T03:30:00", "BV": 0.40528743}, {"O": 0.00013203, "H": 0.00013204, "L": 0.000132, "C": 0.00013203, "V": 15710.21302454, "T": "2018-01-26T03:35:00", "BV": 2.07405669}, {"O": 0.00013203, "H": 0.00013203, "L": 0.00013141, "C": 0.00013141, "V": 11692.9627036, "T": "2018-01-26T03:40:00", "BV": 1.54075955}, {"O": 0.00013139, "H": 0.00013202, "L": 0.00013137, "C": 0.000132, "V": 4310.45826827, "T": "2018-01-26T03:45:00", "BV": 0.56646029}, {"O": 0.000132, "H": 0.00013202, "L": 0.00013138, "C": 0.00013202, "V": 10069.040529, "T": "2018-01-26T03:50:00", "BV": 1.32929821}, {"O": 0.00013202, "H": 0.00013217, "L": 0.00013141, "C": 0.00013141, "V": 9772.28146713, "T": "2018-01-26T03:55:00", "BV": 1.2903998}, {"O": 0.00013141, "H": 0.00013141, "L": 0.00013134, "C": 0.00013135, "V": 6262.33684803, "T": "2018-01-26T04:00:00", "BV": 0.82259333}, {"O": 0.00013135, "H": 0.00013213, "L": 0.00013135, "C": 0.000132, "V": 817.70589155, "T": "2018-01-26T04:05:00", "BV": 0.10790383}, {"O": 0.000132, "H": 0.00013213, "L": 0.00013131, "C": 0.00013213, "V": 6532.64687526, "T": "2018-01-26T04:10:00", "BV": 0.85892494}, {"O": 0.00013213, "H": 0.00013213, "L": 0.00013213, "C": 0.00013213, "V": 708.47851988, "T": "2018-01-26T04:15:00", "BV": 0.09361126}, {"O": 0.000132, "H": 0.000132, "L": 0.000132, "C": 0.000132, "V": 44.68135228, "T": "2018-01-26T04:20:00", "BV": 0.00589793}, {"O": 0.000132, "H": 0.00013213, "L": 0.0001317, "C": 0.00013213, "V": 4156.67530282, "T": "2018-01-26T04:25:00", "BV": 0.548673}, {"O": 0.000132, "H": 0.000132, "L": 0.0001317, "C": 0.000132, "V": 230.2523139, "T": "2018-01-26T04:30:00", "BV": 0.0303318}, {"O": 0.0001317, "H": 0.0001317, "L": 0.0001315, "C": 0.0001315, "V": 6911.1767542, "T": "2018-01-26T04:35:00", "BV": 0.90894012}, {"O": 0.0001315, "H": 0.0001315, "L": 0.0001313, "C": 0.0001315, "V": 5613.06237645, "T": "2018-01-26T04:40:00", "BV": 0.73775929}, {"O": 0.0001313, "H": 0.0001315, "L": 0.00013126, "C": 0.00013126, "V": 1277.94960366, "T": "2018-01-26T04:45:00", "BV": 0.16775408}, {"O": 0.00013125, "H": 0.00013125, "L": 0.0001301, "C": 0.00013067, "V": 26832.14986093, "T": "2018-01-26T04:50:00", "BV": 3.51149539}, {"O": 0.00013077, "H": 0.00013077, "L": 0.00013067, "C": 0.00013067, "V": 1350.14077913, "T": "2018-01-26T04:55:00", "BV": 0.17652984}, {"O": 0.00013067, "H": 0.00013067, "L": 0.0001302, "C": 0.0001302, "V": 1177.44112131, "T": "2018-01-26T05:00:00", "BV": 0.15373692}, {"O": 0.00013064, "H": 0.00013067, "L": 0.0001301, "C": 0.00013067, "V": 1617.01821472, "T": "2018-01-26T05:05:00", "BV": 0.21075319}, {"O": 0.00013067, "H": 0.00013067, "L": 0.00013011, "C": 0.00013057, "V": 9615.89824767, "T": "2018-01-26T05:10:00", "BV": 1.25627081}, {"O": 0.00013011, "H": 0.00013067, "L": 0.0001301, "C": 0.00013067, "V": 12686.13140959, "T": "2018-01-26T05:15:00", "BV": 1.65095351}, {"O": 0.00013067, "H": 0.00013076, "L": 0.00013067, "C": 0.00013067, "V": 5289.64200408, "T": "2018-01-26T05:20:00", "BV": 0.69122218}, {"O": 0.00013068, "H": 0.00013155, "L": 0.00013067, "C": 0.00013155, "V": 10045.60319963, "T": "2018-01-26T05:25:00", "BV": 1.31607269}, {"O": 0.00013155, "H": 0.00013198, "L": 0.00013145, "C": 0.00013198, "V": 14164.35726018, "T": "2018-01-26T05:30:00", "BV": 1.86486093}, {"O": 0.00013198, "H": 0.00013198, "L": 0.00013083, "C": 0.00013083, "V": 9127.67864561, "T": "2018-01-26T05:35:00", "BV": 1.2018752}, {"O": 0.00013084, "H": 0.00013198, "L": 0.00013084, "C": 0.00013197, "V": 1847.88189474, "T": "2018-01-26T05:40:00", "BV": 0.24318948}, {"O": 0.00013198, "H": 0.00013198, "L": 0.00013197, "C": 0.00013197, "V": 1894.9721077, "T": "2018-01-26T05:45:00", "BV": 0.25007993}, {"O": 0.00013083, "H": 0.00013083, "L": 0.00013015, "C": 0.00013015, "V": 5705.27300202, "T": "2018-01-26T05:50:00", "BV": 0.7433244}, {"O": 0.00013025, "H": 0.00013185, "L": 0.00013025, "C": 0.00013176, "V": 746.80333004, "T": "2018-01-26T05:55:00", "BV": 0.09761869}, {"O": 0.00013045, "H": 0.00013045, "L": 0.00013027, "C": 0.00013028, "V": 1627.01812208, "T": "2018-01-26T06:00:00", "BV": 0.21207155}, {"O": 0.00013028, "H": 0.00013031, "L": 0.00013028, "C": 0.00013031, "V": 3111.9381854, "T": "2018-01-26T06:05:00", "BV": 0.40544783}, {"O": 0.00013031, "H": 0.00013139, "L": 0.00013029, "C": 0.00013137, "V": 2535.3718722, "T": "2018-01-26T06:10:00", "BV": 0.3319351}, {"O": 0.00013164, "H": 0.00013164, "L": 0.00013137, "C": 0.00013145, "V": 4378.62658388, "T": "2018-01-26T06:15:00", "BV": 0.57589193}, {"O": 0.00013138, "H": 0.00013183, "L": 0.00013138, "C": 0.00013138, "V": 3132.02752987, "T": "2018-01-26T06:20:00", "BV": 0.41199112}, {"O": 0.00013138, "H": 0.00013139, "L": 0.00013138, "C": 0.00013139, "V": 950.42574858, "T": "2018-01-26T06:25:00", "BV": 0.12487154}, {"O": 0.00013139, "H": 0.00013139, "L": 0.00013139, "C": 0.00013139, "V": 2109.37248404, "T": "2018-01-26T06:30:00", "BV": 0.27715044}, {"O": 0.0001314, "H": 0.0001314, "L": 0.00013139, "C": 0.0001314, "V": 1478.40551134, "T": "2018-01-26T06:35:00", "BV": 0.19425184}, {"O": 0.00013183, "H": 0.00013264, "L": 0.00013183, "C": 0.00013264, "V": 3363.38853439, "T": "2018-01-26T06:40:00", "BV": 0.4448873}, {"O": 0.00013271, "H": 0.00013299, "L": 0.00013271, "C": 0.00013299, "V": 2824.56012127, "T": "2018-01-26T06:45:00", "BV": 0.37523135}, {"O": 0.00013281, "H": 0.00013303, "L": 0.00013281, "C": 0.00013303, "V": 753.33151772, "T": "2018-01-26T06:50:00", "BV": 0.100201}, {"O": 0.00013303, "H": 0.00013303, "L": 0.00013281, "C": 0.00013281, "V": 3158.85974128, "T": "2018-01-26T06:55:00", "BV": 0.41978028}, {"O": 0.00013281, "H": 0.00013281, "L": 0.0001325, "C": 0.0001325, "V": 595.9377866, "T": "2018-01-26T07:00:00", "BV": 0.07902494}, {"O": 0.00013249, "H": 0.00013249, "L": 0.000132, "C": 0.000132, "V": 1427.35064002, "T": "2018-01-26T07:05:00", "BV": 0.18844619}, {"O": 0.00013205, "H": 0.0001325, "L": 0.00013205, "C": 0.0001325, "V": 1533.16895077, "T": "2018-01-26T07:10:00", "BV": 0.20294031}, {"O": 0.00013206, "H": 0.00013206, "L": 0.000132, "C": 0.000132, "V": 661.25519022, "T": "2018-01-26T07:15:00", "BV": 0.08732045}, {"O": 0.0001316, "H": 0.00013204, "L": 0.00013143, "C": 0.00013143, "V": 2337.13074658, "T": "2018-01-26T07:20:00", "BV": 0.30751984}, {"O": 0.000132, "H": 0.000132, "L": 0.00013143, "C": 0.000132, "V": 2636.11057317, "T": "2018-01-26T07:25:00", "BV": 0.3464855}, {"O": 0.0001315, "H": 0.0001315, "L": 0.00013069, "C": 0.0001315, "V": 1160.04326092, "T": "2018-01-26T07:30:00", "BV": 0.15241446}, {"O": 0.00013156, "H": 0.00013156, "L": 0.0001315, "C": 0.0001315, "V": 2975.20618442, "T": "2018-01-26T07:35:00", "BV": 0.39138808}, {"O": 0.00013156, "H": 0.00013156, "L": 0.00013048, "C": 0.00013048, "V": 8731.84735861, "T": "2018-01-26T07:40:00", "BV": 1.14326622}, {"O": 0.00013048, "H": 0.00013153, "L": 0.00013033, "C": 0.00013033, "V": 3206.81343299, "T": "2018-01-26T07:45:00", "BV": 0.41842561}, {"O": 0.00013033, "H": 0.00013033, "L": 0.00013, "C": 0.00013002, "V": 15322.17607257, "T": "2018-01-26T07:50:00", "BV": 1.99390278}, {"O": 0.00013002, "H": 0.00013002, "L": 0.00012974, "C": 0.00012974, "V": 9677.10099128, "T": "2018-01-26T07:55:00", "BV": 1.25803061}, {"O": 0.0001297, "H": 0.0001297, "L": 0.00012907, "C": 0.00012907, "V": 11656.44885491, "T": "2018-01-26T08:00:00", "BV": 1.50865009}, {"O": 0.00012907, "H": 0.00012907, "L": 0.00012744, "C": 0.0001275, "V": 15658.77198229, "T": "2018-01-26T08:05:00", "BV": 2.00651297}, {"O": 0.0001275, "H": 0.00012777, "L": 0.0001262, "C": 0.00012621, "V": 29907.4343931, "T": "2018-01-26T08:10:00", "BV": 3.79008289}, {"O": 0.0001262, "H": 0.0001262, "L": 0.00012543, "C": 0.0001255, "V": 14042.36108112, "T": "2018-01-26T08:15:00", "BV": 1.76426265}, {"O": 0.0001255, "H": 0.00012688, "L": 0.00012495, "C": 0.000125, "V": 47826.11151293, "T": "2018-01-26T08:20:00", "BV": 5.99961372}, {"O": 0.00012495, "H": 0.00012693, "L": 0.00012495, "C": 0.00012623, "V": 24125.23944152, "T": "2018-01-26T08:25:00", "BV": 3.02438351}, {"O": 0.00012623, "H": 0.00012623, "L": 0.00012475, "C": 0.00012607, "V": 23283.54696133, "T": "2018-01-26T08:30:00", "BV": 2.91114705}, {"O": 0.00012482, "H": 0.0001261, "L": 0.00012481, "C": 0.00012483, "V": 6215.70244907, "T": "2018-01-26T08:35:00", "BV": 0.77597945}, {"O": 0.00012497, "H": 0.0001259, "L": 0.00012483, "C": 0.00012544, "V": 18625.95035519, "T": "2018-01-26T08:40:00", "BV": 2.32835721}, {"O": 0.00012486, "H": 0.00012546, "L": 0.00012483, "C": 0.00012546, "V": 4362.10423111, "T": "2018-01-26T08:45:00", "BV": 0.54548898}, {"O": 0.00012545, "H": 0.0001261, "L": 0.00012541, "C": 0.00012554, "V": 11585.41125508, "T": "2018-01-26T08:50:00", "BV": 1.45576616}, {"O": 0.000126, "H": 0.00012653, "L": 0.000126, "C": 0.00012653, "V": 1233.88399124, "T": "2018-01-26T08:55:00", "BV": 0.15553357}, {"O": 0.00012653, "H": 0.00012672, "L": 0.00012653, "C": 0.00012672, "V": 3428.9988237, "T": "2018-01-26T09:00:00", "BV": 0.43432876}, {"O": 0.00012672, "H": 0.00012736, "L": 0.00012672, "C": 0.00012736, "V": 6383.52364403, "T": "2018-01-26T09:05:00", "BV": 0.81180298}, {"O": 0.00012761, "H": 0.00012761, "L": 0.00012756, "C": 0.00012756, "V": 988.34948995, "T": "2018-01-26T09:10:00", "BV": 0.12609625}, {"O": 0.00012756, "H": 0.00012756, "L": 0.00012735, "C": 0.00012735, "V": 739.10710663, "T": "2018-01-26T09:15:00", "BV": 0.09414317}, {"O": 0.00012735, "H": 0.00012735, "L": 0.00012504, "C": 0.00012504, "V": 19202.55557951, "T": "2018-01-26T09:20:00", "BV": 2.41660703}, {"O": 0.00012506, "H": 0.00012563, "L": 0.00012475, "C": 0.00012475, "V": 10837.78139704, "T": "2018-01-26T09:25:00", "BV": 1.35464019}, {"O": 0.00012475, "H": 0.00012475, "L": 0.00012414, "C": 0.00012415, "V": 10564.21715238, "T": "2018-01-26T09:30:00", "BV": 1.31463035}, {"O": 0.00012415, "H": 0.00012562, "L": 0.00012385, "C": 0.00012393, "V": 17942.75696301, "T": "2018-01-26T09:35:00", "BV": 2.23198131}, {"O": 0.00012386, "H": 0.00012393, "L": 0.000123, "C": 0.00012339, "V": 25337.22881644, "T": "2018-01-26T09:40:00", "BV": 3.13177598}, {"O": 0.00012304, "H": 0.00012442, "L": 0.000123, "C": 0.00012442, "V": 17712.2546087, "T": "2018-01-26T09:45:00", "BV": 2.18697596}, {"O": 0.0001246, "H": 0.00012504, "L": 0.00012325, "C": 0.00012325, "V": 9560.70834069, "T": "2018-01-26T09:50:00", "BV": 1.18292002}, {"O": 0.00012312, "H": 0.00012325, "L": 0.00012257, "C": 0.00012263, "V": 20070.91208351, "T": "2018-01-26T09:55:00", "BV": 2.46576567}, {"O": 0.00012263, "H": 0.00012324, "L": 0.00012244, "C": 0.0001226, "V": 7446.75312399, "T": "2018-01-26T10:00:00", "BV": 0.91346085}, {"O": 0.00012325, "H": 0.00012327, "L": 0.00012325, "C": 0.00012327, "V": 3165.33702826, "T": "2018-01-26T10:05:00", "BV": 0.39018444}, {"O": 0.00012327, "H": 0.00012387, "L": 0.000122, "C": 0.00012226, "V": 30868.61461005, "T": "2018-01-26T10:10:00", "BV": 3.80199817}, {"O": 0.00012384, "H": 0.00012387, "L": 0.000122, "C": 0.00012231, "V": 10394.46075997, "T": "2018-01-26T10:15:00", "BV": 1.27296054}, {"O": 0.00012231, "H": 0.00012385, "L": 0.00012231, "C": 0.00012373, "V": 3844.63456938, "T": "2018-01-26T10:20:00", "BV": 0.47439163}, {"O": 0.00012375, "H": 0.00012401, "L": 0.00012368, "C": 0.00012401, "V": 7578.16958019, "T": "2018-01-26T10:25:00", "BV": 0.93841199}, {"O": 0.00012451, "H": 0.00012513, "L": 0.00012451, "C": 0.00012469, "V": 1763.22115859, "T": "2018-01-26T10:30:00", "BV": 0.22007234}, {"O": 0.00012469, "H": 0.00012513, "L": 0.00012469, "C": 0.00012513, "V": 1546.1472751, "T": "2018-01-26T10:35:00", "BV": 0.19311102}, {"O": 0.00012469, "H": 0.00012471, "L": 0.00012403, "C": 0.00012403, "V": 25752.04409676, "T": "2018-01-26T10:40:00", "BV": 3.2107386}, {"O": 0.00012405, "H": 0.00012467, "L": 0.00012402, "C": 0.00012402, "V": 3904.13173574, "T": "2018-01-26T10:45:00", "BV": 0.48423964}, {"O": 0.00012515, "H": 0.0001252, "L": 0.00012515, "C": 0.0001252, "V": 2932.91278281, "T": "2018-01-26T10:50:00", "BV": 0.36717548}, {"O": 0.00012538, "H": 0.000126, "L": 0.00012538, "C": 0.00012576, "V": 4334.95422056, "T": "2018-01-26T10:55:00", "BV": 0.54502801}, {"O": 0.00012576, "H": 0.00012593, "L": 0.00012522, "C": 0.00012522, "V": 3984.06144156, "T": "2018-01-26T11:00:00", "BV": 0.5010436}, {"O": 0.00012522, "H": 0.00012522, "L": 0.0001252, "C": 0.0001252, "V": 58.99946665, "T": "2018-01-26T11:05:00", "BV": 0.00738732}, {"O": 0.000125, "H": 0.00012501, "L": 0.0001238, "C": 0.000124, "V": 1156.76899312, "T": "2018-01-26T11:10:00", "BV": 0.14384307}, {"O": 0.00012382, "H": 0.00012502, "L": 0.00012381, "C": 0.00012502, "V": 4031.48389912, "T": "2018-01-26T11:15:00", "BV": 0.50395552}, {"O": 0.000125, "H": 0.000125, "L": 0.00012382, "C": 0.00012383, "V": 4508.10978056, "T": "2018-01-26T11:20:00", "BV": 0.55901226}, {"O": 0.00012384, "H": 0.00012491, "L": 0.00012384, "C": 0.00012491, "V": 5109.22603016, "T": "2018-01-26T11:25:00", "BV": 0.63750766}, {"O": 0.00012491, "H": 0.00012519, "L": 0.00012491, "C": 0.00012519, "V": 4294.29356093, "T": "2018-01-26T11:30:00", "BV": 0.5364819}, {"O": 0.00012599, "H": 0.00012599, "L": 0.00012486, "C": 0.00012486, "V": 4527.52152634, "T": "2018-01-26T11:35:00", "BV": 0.56833249}, {"O": 0.00012485, "H": 0.00012589, "L": 0.00012485, "C": 0.000125, "V": 2275.77990173, "T": "2018-01-26T11:40:00", "BV": 0.28417897}, {"O": 0.000125, "H": 0.00012501, "L": 0.00012485, "C": 0.00012485, "V": 1145.19216654, "T": "2018-01-26T11:45:00", "BV": 0.1431231}, {"O": 0.00012485, "H": 0.00012485, "L": 0.00012485, "C": 0.00012485, "V": 961.58453566, "T": "2018-01-26T11:50:00", "BV": 0.12005382}, {"O": 0.00012477, "H": 0.0001248, "L": 0.00012477, "C": 0.0001248, "V": 1858.51425695, "T": "2018-01-26T11:55:00", "BV": 0.23188984}, {"O": 0.0001248, "H": 0.00012588, "L": 0.00012476, "C": 0.00012588, "V": 1615.50087403, "T": "2018-01-26T12:00:00", "BV": 0.20319261}, {"O": 0.00012588, "H": 0.00012589, "L": 0.0001257, "C": 0.00012587, "V": 5833.0301655, "T": "2018-01-26T12:05:00", "BV": 0.73413967}, {"O": 0.00012586, "H": 0.00012587, "L": 0.00012325, "C": 0.00012327, "V": 13140.42065582, "T": "2018-01-26T12:10:00", "BV": 1.62798902}, {"O": 0.00012333, "H": 0.0001249, "L": 0.00012332, "C": 0.00012469, "V": 2780.82913535, "T": "2018-01-26T12:15:00", "BV": 0.34385504}, {"O": 0.00012459, "H": 0.0001246, "L": 0.00012459, "C": 0.0001246, "V": 2941.6259533, "T": "2018-01-26T12:20:00", "BV": 0.36651839}, {"O": 0.00012467, "H": 0.00012522, "L": 0.00012467, "C": 0.00012468, "V": 1495.83060363, "T": "2018-01-26T12:25:00", "BV": 0.18679509}, {"O": 0.0001247, "H": 0.0001247, "L": 0.00012467, "C": 0.00012467, "V": 3367.61601329, "T": "2018-01-26T12:30:00", "BV": 0.4198901}, {"O": 0.00012466, "H": 0.00012466, "L": 0.00012466, "C": 0.00012466, "V": 7.52290807, "T": "2018-01-26T12:35:00", "BV": 0.0009378}, {"O": 0.00012466, "H": 0.00012466, "L": 0.000124, "C": 0.00012401, "V": 3740.00740011, "T": "2018-01-26T12:40:00", "BV": 0.46437019}, {"O": 0.00012459, "H": 0.00012459, "L": 0.000124, "C": 0.000124, "V": 748.17872613, "T": "2018-01-26T12:45:00", "BV": 0.09301476}, {"O": 0.00012458, "H": 0.00012458, "L": 0.00012344, "C": 0.00012448, "V": 6236.92099272, "T": "2018-01-26T12:50:00", "BV": 0.77422376}, {"O": 0.000124, "H": 0.00012458, "L": 0.000124, "C": 0.000124, "V": 833.32358894, "T": "2018-01-26T12:55:00", "BV": 0.10361847}, {"O": 0.000124, "H": 0.00012522, "L": 0.000124, "C": 0.00012522, "V": 5704.63706937, "T": "2018-01-26T13:00:00", "BV": 0.7110308}, {"O": 0.0001255, "H": 0.00012551, "L": 0.00012403, "C": 0.0001255, "V": 4242.10730295, "T": "2018-01-26T13:05:00", "BV": 0.53058793}, {"O": 0.0001255, "H": 0.000126, "L": 0.0001255, "C": 0.00012585, "V": 1374.48588106, "T": "2018-01-26T13:10:00", "BV": 0.1729472}, {"O": 0.00012586, "H": 0.00012772, "L": 0.00012586, "C": 0.00012772, "V": 7243.23345696, "T": "2018-01-26T13:15:00", "BV": 0.91921658}, {"O": 0.00012772, "H": 0.00012832, "L": 0.00012768, "C": 0.00012769, "V": 13780.64593534, "T": "2018-01-26T13:20:00", "BV": 1.76487188}, {"O": 0.00012769, "H": 0.00012769, "L": 0.00012587, "C": 0.00012708, "V": 12776.71206188, "T": "2018-01-26T13:25:00", "BV": 1.62290803}, {"O": 0.00012708, "H": 0.00012765, "L": 0.00012586, "C": 0.0001259, "V": 527.06324261, "T": "2018-01-26T13:30:00", "BV": 0.06671345}, {"O": 0.00012732, "H": 0.00012765, "L": 0.000126, "C": 0.00012752, "V": 1398.4059146, "T": "2018-01-26T13:35:00", "BV": 0.17812388}, {"O": 0.0001274, "H": 0.0001274, "L": 0.00012739, "C": 0.00012739, "V": 189.14220624, "T": "2018-01-26T13:40:00", "BV": 0.02409641}, {"O": 0.0001265, "H": 0.00012765, "L": 0.0001265, "C": 0.00012737, "V": 2723.4521606, "T": "2018-01-26T13:45:00", "BV": 0.34646818}, {"O": 0.00012765, "H": 0.00012815, "L": 0.00012764, "C": 0.00012815, "V": 6624.95986732, "T": "2018-01-26T13:50:00", "BV": 0.84627879}, {"O": 0.00012764, "H": 0.00012812, "L": 0.00012764, "C": 0.00012765, "V": 4839.70114845, "T": "2018-01-26T13:55:00", "BV": 0.61862214}, {"O": 0.0001277, "H": 0.0001277, "L": 0.00012765, "C": 0.00012766, "V": 1057.28164289, "T": "2018-01-26T14:00:00", "BV": 0.13498928}, {"O": 0.00012766, "H": 0.00012812, "L": 0.00012765, "C": 0.00012768, "V": 4817.92048618, "T": "2018-01-26T14:05:00", "BV": 0.61576291}, {"O": 0.00012768, "H": 0.00012797, "L": 0.00012737, "C": 0.00012793, "V": 2167.28267548, "T": "2018-01-26T14:10:00", "BV": 0.27692938}, {"O": 0.00012797, "H": 0.00012815, "L": 0.00012797, "C": 0.00012797, "V": 3177.58656734, "T": "2018-01-26T14:15:00", "BV": 0.4067176}, {"O": 0.0001265, "H": 0.00012797, "L": 0.00012606, "C": 0.00012794, "V": 2478.28239561, "T": "2018-01-26T14:20:00", "BV": 0.31511982}, {"O": 0.00012637, "H": 0.00012637, "L": 0.00012634, "C": 0.00012634, "V": 2557.229517, "T": "2018-01-26T14:25:00", "BV": 0.32311}, {"O": 0.00012604, "H": 0.00012761, "L": 0.00012604, "C": 0.0001276, "V": 5075.7684013, "T": "2018-01-26T14:30:00", "BV": 0.64220039}, {"O": 0.0001276, "H": 0.00012762, "L": 0.00012607, "C": 0.00012607, "V": 3377.4194165, "T": "2018-01-26T14:35:00", "BV": 0.42904121}, {"O": 0.00012608, "H": 0.00012735, "L": 0.00012607, "C": 0.00012608, "V": 3229.14087073, "T": "2018-01-26T14:40:00", "BV": 0.40722804}, {"O": 0.00012609, "H": 0.00012725, "L": 0.00012607, "C": 0.00012607, "V": 3692.89581236, "T": "2018-01-26T14:45:00", "BV": 0.46589904}, {"O": 0.00012608, "H": 0.00012714, "L": 0.00012608, "C": 0.00012714, "V": 810.53463832, "T": "2018-01-26T14:50:00", "BV": 0.10249308}, {"O": 0.00012769, "H": 0.00012793, "L": 0.00012607, "C": 0.00012788, "V": 9789.09839877, "T": "2018-01-26T14:55:00", "BV": 1.24507375}, {"O": 0.0001262, "H": 0.0001264, "L": 0.00012619, "C": 0.00012619, "V": 3456.68495099, "T": "2018-01-26T15:00:00", "BV": 0.43652848}, {"O": 0.0001263, "H": 0.00012698, "L": 0.00012607, "C": 0.00012607, "V": 3742.24163345, "T": "2018-01-26T15:05:00", "BV": 0.47191738}, {"O": 0.00012608, "H": 0.00012608, "L": 0.00012607, "C": 0.00012607, "V": 79.24213537, "T": "2018-01-26T15:10:00", "BV": 0.00999029}, {"O": 0.00012607, "H": 0.00012781, "L": 0.00012606, "C": 0.0001271, "V": 2515.81981773, "T": "2018-01-26T15:15:00", "BV": 0.3194368}, {"O": 0.0001272, "H": 0.00012779, "L": 0.0001272, "C": 0.00012775, "V": 1589.83219297, "T": "2018-01-26T15:20:00", "BV": 0.20259037}, {"O": 0.00012775, "H": 0.00012775, "L": 0.00012736, "C": 0.00012736, "V": 574.91883331, "T": "2018-01-26T15:25:00", "BV": 0.07340118}, {"O": 0.00012771, "H": 0.00012773, "L": 0.0001261, "C": 0.00012736, "V": 3984.7100651, "T": "2018-01-26T15:30:00", "BV": 0.50776116}, {"O": 0.00012736, "H": 0.00012737, "L": 0.00012626, "C": 0.00012736, "V": 1897.43631791, "T": "2018-01-26T15:35:00", "BV": 0.24076201}, {"O": 0.00012736, "H": 0.00012936, "L": 0.00012736, "C": 0.00012936, "V": 14851.18653783, "T": "2018-01-26T15:40:00", "BV": 1.90922281}, {"O": 0.00012936, "H": 0.00012968, "L": 0.00012936, "C": 0.00012958, "V": 11922.64106735, "T": "2018-01-26T15:45:00", "BV": 1.5454117}, {"O": 0.00012958, "H": 0.0001296, "L": 0.00012705, "C": 0.00012705, "V": 3568.69651339, "T": "2018-01-26T15:50:00", "BV": 0.45787662}, {"O": 0.00012736, "H": 0.000128, "L": 0.00012705, "C": 0.000128, "V": 4386.9447681, "T": "2018-01-26T15:55:00", "BV": 0.55833921}, {"O": 0.00012803, "H": 0.00012803, "L": 0.00012601, "C": 0.00012601, "V": 33965.71441245, "T": "2018-01-26T16:00:00", "BV": 4.30273357}, {"O": 0.00012601, "H": 0.0001262, "L": 0.00012493, "C": 0.000125, "V": 24192.66847739, "T": "2018-01-26T16:05:00", "BV": 3.03682352}, {"O": 0.000125, "H": 0.00012584, "L": 0.000125, "C": 0.00012584, "V": 6919.12336538, "T": "2018-01-26T16:10:00", "BV": 0.8676838}, {"O": 0.00012584, "H": 0.0001263, "L": 0.00012493, "C": 0.00012585, "V": 15804.78379731, "T": "2018-01-26T16:15:00", "BV": 1.98003355}, {"O": 0.00012614, "H": 0.00012616, "L": 0.00012585, "C": 0.00012615, "V": 5126.51004714, "T": "2018-01-26T16:20:00", "BV": 0.6462618}, {"O": 0.00012585, "H": 0.00012647, "L": 0.00012585, "C": 0.00012586, "V": 2647.12673964, "T": "2018-01-26T16:25:00", "BV": 0.3335357}, {"O": 0.00012647, "H": 0.00012709, "L": 0.00012584, "C": 0.00012709, "V": 2819.88261815, "T": "2018-01-26T16:30:00", "BV": 0.35654797}, {"O": 0.00012706, "H": 0.00012706, "L": 0.00012703, "C": 0.00012704, "V": 4276.29358037, "T": "2018-01-26T16:35:00", "BV": 0.54326137}, {"O": 0.00012562, "H": 0.00012705, "L": 0.00012562, "C": 0.00012563, "V": 723.85490154, "T": "2018-01-26T16:40:00", "BV": 0.0910919}, {"O": 0.00012704, "H": 0.00012705, "L": 0.0001259, "C": 0.0001259, "V": 911.78934533, "T": "2018-01-26T16:45:00", "BV": 0.11550052}, {"O": 0.00012593, "H": 0.0001271, "L": 0.00012593, "C": 0.0001271, "V": 2783.34585368, "T": "2018-01-26T16:50:00", "BV": 0.35285683}, {"O": 0.0001271, "H": 0.00012711, "L": 0.00012704, "C": 0.00012706, "V": 1747.38995813, "T": "2018-01-26T16:55:00", "BV": 0.22206546}, {"O": 0.00012617, "H": 0.00012707, "L": 0.00012611, "C": 0.00012611, "V": 1394.98035832, "T": "2018-01-26T17:00:00", "BV": 0.17631603}, {"O": 0.00012611, "H": 0.00012706, "L": 0.000125, "C": 0.000125, "V": 17107.45672016, "T": "2018-01-26T17:05:00", "BV": 2.15054407}, {"O": 0.000125, "H": 0.00012523, "L": 0.000125, "C": 0.00012508, "V": 4678.26855358, "T": "2018-01-26T17:10:00", "BV": 0.58508243}, {"O": 0.00012508, "H": 0.00012649, "L": 0.00012508, "C": 0.00012649, "V": 3672.16932521, "T": "2018-01-26T17:15:00", "BV": 0.4595114}, {"O": 0.00012643, "H": 0.00012643, "L": 0.00012506, "C": 0.00012506, "V": 5621.62273139, "T": "2018-01-26T17:20:00", "BV": 0.70590683}, {"O": 0.00012626, "H": 0.00012626, "L": 0.00012526, "C": 0.00012526, "V": 574.23763651, "T": "2018-01-26T17:25:00", "BV": 0.07215463}, {"O": 0.0001256, "H": 0.00012619, "L": 0.0001256, "C": 0.00012615, "V": 1418.60581989, "T": "2018-01-26T17:30:00", "BV": 0.17894747}, {"O": 0.00012615, "H": 0.00012615, "L": 0.00012615, "C": 0.00012615, "V": 564.67045388, "T": "2018-01-26T17:35:00", "BV": 0.07123314}, {"O": 0.00012614, "H": 0.00012614, "L": 0.00012506, "C": 0.00012612, "V": 4515.8305125, "T": "2018-01-26T17:40:00", "BV": 0.56577413}, {"O": 0.00012507, "H": 0.0001261, "L": 0.000125, "C": 0.000125, "V": 7276.28967387, "T": "2018-01-26T17:45:00", "BV": 0.91448308}, {"O": 0.000125, "H": 0.000125, "L": 0.00012398, "C": 0.00012398, "V": 13806.78419799, "T": "2018-01-26T17:50:00", "BV": 1.71620981}, {"O": 0.00012408, "H": 0.00012408, "L": 0.00012399, "C": 0.000124, "V": 3363.67455839, "T": "2018-01-26T17:55:00", "BV": 0.41719307}, {"O": 0.000124, "H": 0.000124, "L": 0.000123, "C": 0.000123, "V": 11472.44664808, "T": "2018-01-26T18:00:00", "BV": 1.41674827}, {"O": 0.000123, "H": 0.00012329, "L": 0.0001224, "C": 0.0001226, "V": 10627.74056202, "T": "2018-01-26T18:05:00", "BV": 1.30523501}, {"O": 0.00012261, "H": 0.00012291, "L": 0.0001224, "C": 0.0001227, "V": 9403.89943525, "T": "2018-01-26T18:10:00", "BV": 1.15346656}, {"O": 0.00012265, "H": 0.00012459, "L": 0.00012265, "C": 0.00012429, "V": 6127.69862595, "T": "2018-01-26T18:15:00", "BV": 0.75663401}, {"O": 0.00012456, "H": 0.00012491, "L": 0.00012456, "C": 0.00012491, "V": 8957.93573576, "T": "2018-01-26T18:20:00", "BV": 1.11638515}, {"O": 0.00012458, "H": 0.00012495, "L": 0.00012458, "C": 0.00012495, "V": 685.1490943, "T": "2018-01-26T18:25:00", "BV": 0.08551163}, {"O": 0.00012495, "H": 0.00012506, "L": 0.00012491, "C": 0.00012492, "V": 1813.40879196, "T": "2018-01-26T18:30:00", "BV": 0.22654807}, {"O": 0.00012495, "H": 0.00012521, "L": 0.00012492, "C": 0.00012521, "V": 7532.45812833, "T": "2018-01-26T18:35:00", "BV": 0.94307355}, {"O": 0.00012547, "H": 0.00012584, "L": 0.00012547, "C": 0.00012584, "V": 1119.46750932, "T": "2018-01-26T18:40:00", "BV": 0.14054137}, {"O": 0.00012582, "H": 0.00012582, "L": 0.00012521, "C": 0.00012522, "V": 1473.68810077, "T": "2018-01-26T18:45:00", "BV": 0.18454803}, {"O": 0.00012523, "H": 0.0001258, "L": 0.00012523, "C": 0.0001258, "V": 877.42973221, "T": "2018-01-26T18:50:00", "BV": 0.11037759}, {"O": 0.00012523, "H": 0.0001258, "L": 0.00012494, "C": 0.00012579, "V": 3228.45118455, "T": "2018-01-26T18:55:00", "BV": 0.4043254}, {"O": 0.00012494, "H": 0.00012494, "L": 0.000124, "C": 0.00012408, "V": 1122.83186847, "T": "2018-01-26T19:00:00", "BV": 0.13968075}, {"O": 0.00012409, "H": 0.00012409, "L": 0.000124, "C": 0.00012409, "V": 1771.51265887, "T": "2018-01-26T19:05:00", "BV": 0.2197883}, {"O": 0.00012408, "H": 0.00012408, "L": 0.0001231, "C": 0.00012329, "V": 6096.86861277, "T": "2018-01-26T19:10:00", "BV": 0.75190285}, {"O": 0.00012314, "H": 0.00012408, "L": 0.00012314, "C": 0.00012317, "V": 716.25732185, "T": "2018-01-26T19:15:00", "BV": 0.08835944}, {"O": 0.00012317, "H": 0.00012323, "L": 0.00012317, "C": 0.00012323, "V": 33.57274668, "T": "2018-01-26T19:20:00", "BV": 0.00413631}, {"O": 0.00012398, "H": 0.00012398, "L": 0.00012322, "C": 0.00012322, "V": 1062.20635009, "T": "2018-01-26T19:25:00", "BV": 0.13101309}, {"O": 0.0001236, "H": 0.00012398, "L": 0.00012322, "C": 0.00012364, "V": 559.30077051, "T": "2018-01-26T19:30:00", "BV": 0.06897815}, {"O": 0.00012364, "H": 0.00012555, "L": 0.00012364, "C": 0.00012551, "V": 682.2381554, "T": "2018-01-26T19:35:00", "BV": 0.08482062}, {"O": 0.00012435, "H": 0.00012435, "L": 0.00012307, "C": 0.00012361, "V": 2973.74142132, "T": "2018-01-26T19:40:00", "BV": 0.36639967}, {"O": 0.00012312, "H": 0.00012401, "L": 0.00012312, "C": 0.00012401, "V": 362.07311577, "T": "2018-01-26T19:45:00", "BV": 0.04461046}, {"O": 0.0001232, "H": 0.00012356, "L": 0.0001232, "C": 0.00012356, "V": 1905.61114057, "T": "2018-01-26T19:50:00", "BV": 0.23506333}, {"O": 0.00012356, "H": 0.00012468, "L": 0.00012323, "C": 0.00012468, "V": 1500.08181337, "T": "2018-01-26T19:55:00", "BV": 0.18527237}, {"O": 0.00012334, "H": 0.00012454, "L": 0.00012333, "C": 0.00012454, "V": 5607.62196827, "T": "2018-01-26T20:00:00", "BV": 0.6920466}, {"O": 0.00012436, "H": 0.00012493, "L": 0.00012436, "C": 0.00012454, "V": 8072.16766192, "T": "2018-01-26T20:05:00", "BV": 1.00758504}, {"O": 0.00012491, "H": 0.00012571, "L": 0.00012356, "C": 0.00012571, "V": 8644.99769693, "T": "2018-01-26T20:10:00", "BV": 1.07257992}, {"O": 0.00012493, "H": 0.00012607, "L": 0.00012363, "C": 0.00012607, "V": 6317.52269084, "T": "2018-01-26T20:15:00", "BV": 0.78925241}, {"O": 0.00012427, "H": 0.000126, "L": 0.00012427, "C": 0.00012469, "V": 4016.63323362, "T": "2018-01-26T20:20:00", "BV": 0.50059444}, {"O": 0.00012464, "H": 0.00012585, "L": 0.00012461, "C": 0.00012585, "V": 705.40375096, "T": "2018-01-26T20:25:00", "BV": 0.08830155}, {"O": 0.00012402, "H": 0.0001254, "L": 0.00012402, "C": 0.00012538, "V": 286.02650668, "T": "2018-01-26T20:30:00", "BV": 0.03553516}, {"O": 0.00012498, "H": 0.00012498, "L": 0.00012353, "C": 0.00012498, "V": 6028.7513575, "T": "2018-01-26T20:35:00", "BV": 0.75249254}, {"O": 0.00012498, "H": 0.00012599, "L": 0.00012412, "C": 0.00012412, "V": 1202.18745313, "T": "2018-01-26T20:40:00", "BV": 0.15105628}, {"O": 0.00012591, "H": 0.00012591, "L": 0.00012591, "C": 0.00012591, "V": 66.78764841, "T": "2018-01-26T20:45:00", "BV": 0.00840923}, {"O": 0.00012589, "H": 0.00012589, "L": 0.0001243, "C": 0.00012589, "V": 438.60453441, "T": "2018-01-26T20:50:00", "BV": 0.0549615}, {"O": 0.00012595, "H": 0.00012595, "L": 0.00012417, "C": 0.00012417, "V": 1102.41547856, "T": "2018-01-26T20:55:00", "BV": 0.13703507}, {"O": 0.00012549, "H": 0.00012615, "L": 0.00012549, "C": 0.00012615, "V": 2874.17134151, "T": "2018-01-26T21:00:00", "BV": 0.36239594}, {"O": 0.00012438, "H": 0.0001244, "L": 0.00012438, "C": 0.00012439, "V": 158.50374733, "T": "2018-01-26T21:05:00", "BV": 0.01971643}, {"O": 0.0001244, "H": 0.0001249, "L": 0.0001244, "C": 0.0001249, "V": 35.82245754, "T": "2018-01-26T21:10:00", "BV": 0.00446694}, {"O": 0.00012499, "H": 0.00012499, "L": 0.0001244, "C": 0.0001244, "V": 368.95690585, "T": "2018-01-26T21:15:00", "BV": 0.04590552}, {"O": 0.00012441, "H": 0.00012499, "L": 0.00012441, "C": 0.00012499, "V": 705.09634041, "T": "2018-01-26T21:20:00", "BV": 0.08812205}, {"O": 0.00012499, "H": 0.00012549, "L": 0.00012499, "C": 0.00012549, "V": 2022.97472144, "T": "2018-01-26T21:25:00", "BV": 0.2531448}, {"O": 0.00012613, "H": 0.00012613, "L": 0.00012548, "C": 0.00012548, "V": 818.25579953, "T": "2018-01-26T21:30:00", "BV": 0.10269699}, {"O": 0.00012613, "H": 0.00012613, "L": 0.00012548, "C": 0.00012548, "V": 253.42852704, "T": "2018-01-26T21:35:00", "BV": 0.03184345}, {"O": 0.00012548, "H": 0.00012615, "L": 0.00012548, "C": 0.00012615, "V": 858.89046782, "T": "2018-01-26T21:40:00", "BV": 0.10799981}, {"O": 0.00012615, "H": 0.00012615, "L": 0.00012442, "C": 0.00012442, "V": 1641.42964937, "T": "2018-01-26T21:45:00", "BV": 0.20651031}, {"O": 0.00012442, "H": 0.00012442, "L": 0.00012442, "C": 0.00012442, "V": 271.97304037, "T": "2018-01-26T21:50:00", "BV": 0.03383883}, {"O": 0.00012609, "H": 0.00012609, "L": 0.00012609, "C": 0.00012609, "V": 142.06630071, "T": "2018-01-26T22:00:00", "BV": 0.01791313}, {"O": 0.00012444, "H": 0.00012593, "L": 0.00012444, "C": 0.00012593, "V": 695.2513636, "T": "2018-01-26T22:05:00", "BV": 0.08669453}, {"O": 0.00012593, "H": 0.00012593, "L": 0.00012444, "C": 0.00012558, "V": 518.14234122, "T": "2018-01-26T22:10:00", "BV": 0.06479365}, {"O": 0.00012568, "H": 0.00012593, "L": 0.00012568, "C": 0.00012568, "V": 2268.51772952, "T": "2018-01-26T22:15:00", "BV": 0.28517783}, {"O": 0.00012568, "H": 0.00012568, "L": 0.00012568, "C": 0.00012568, "V": 336.59710345, "T": "2018-01-26T22:20:00", "BV": 0.04230351}, {"O": 0.00012505, "H": 0.00012505, "L": 0.00012444, "C": 0.00012444, "V": 493.44996577, "T": "2018-01-26T22:25:00", "BV": 0.06152194}, {"O": 0.00012568, "H": 0.00012568, "L": 0.00012568, "C": 0.00012568, "V": 39.68436642, "T": "2018-01-26T22:30:00", "BV": 0.00498753}, {"O": 0.00012505, "H": 0.00012569, "L": 0.00012505, "C": 0.00012569, "V": 768.47993404, "T": "2018-01-26T22:35:00", "BV": 0.0962268}, {"O": 0.00012569, "H": 0.00012593, "L": 0.00012568, "C": 0.00012593, "V": 851.15625425, "T": "2018-01-26T22:40:00", "BV": 0.10701901}, {"O": 0.00012569, "H": 0.00012569, "L": 0.00012445, "C": 0.00012445, "V": 535.3637654, "T": "2018-01-26T22:45:00", "BV": 0.06694918}, {"O": 0.00012445, "H": 0.00012445, "L": 0.00012444, "C": 0.00012445, "V": 493.48540118, "T": "2018-01-26T22:50:00", "BV": 0.06141078}, {"O": 0.0001261, "H": 0.00012611, "L": 0.0001261, "C": 0.00012611, "V": 384.50282768, "T": "2018-01-26T22:55:00", "BV": 0.04848775}, {"O": 0.00012611, "H": 0.00012611, "L": 0.00012611, "C": 0.00012611, "V": 165.05465382, "T": "2018-01-26T23:00:00", "BV": 0.02081504}, {"O": 0.000126, "H": 0.00012615, "L": 0.00012451, "C": 0.00012451, "V": 5560.27597912, "T": "2018-01-26T23:05:00", "BV": 0.70095454}, {"O": 0.0001246, "H": 0.00012615, "L": 0.00012458, "C": 0.00012615, "V": 2021.17955628, "T": "2018-01-26T23:10:00", "BV": 0.25425957}, {"O": 0.00012613, "H": 0.00012613, "L": 0.00012581, "C": 0.00012581, "V": 450.02709295, "T": "2018-01-26T23:15:00", "BV": 0.0567603}, {"O": 0.00012581, "H": 0.00012581, "L": 0.00012581, "C": 0.00012581, "V": 867.84725559, "T": "2018-01-26T23:20:00", "BV": 0.10918385}, {"O": 0.00012581, "H": 0.00012581, "L": 0.00012505, "C": 0.00012505, "V": 1431.65407302, "T": "2018-01-26T23:25:00", "BV": 0.17940718}, {"O": 0.00012505, "H": 0.0001255, "L": 0.00012505, "C": 0.0001255, "V": 725.52124815, "T": "2018-01-26T23:30:00", "BV": 0.09079713}, {"O": 0.00012615, "H": 0.00012615, "L": 0.00012505, "C": 0.00012614, "V": 1678.5076564, "T": "2018-01-26T23:35:00", "BV": 0.21057426}, {"O": 0.00012614, "H": 0.00012614, "L": 0.00012503, "C": 0.00012503, "V": 5236.97979326, "T": "2018-01-26T23:40:00", "BV": 0.65546275}, {"O": 0.00012503, "H": 0.00012614, "L": 0.00012446, "C": 0.00012614, "V": 2555.4359766, "T": "2018-01-26T23:45:00", "BV": 0.31950142}, {"O": 0.00012614, "H": 0.00012615, "L": 0.00012614, "C": 0.00012614, "V": 1682.24669235, "T": "2018-01-26T23:50:00", "BV": 0.21220031}, {"O": 0.00012614, "H": 0.00012616, "L": 0.00012447, "C": 0.00012613, "V": 6046.49716502, "T": "2018-01-26T23:55:00", "BV": 0.75834902}, {"O": 0.00012613, "H": 0.00012613, "L": 0.00012251, "C": 0.00012255, "V": 35304.69195224, "T": "2018-01-27T00:00:00", "BV": 4.35433481}, {"O": 0.00012255, "H": 0.00012421, "L": 0.0001223, "C": 0.00012418, "V": 12714.97033284, "T": "2018-01-27T00:05:00", "BV": 1.56493576}, {"O": 0.00012355, "H": 0.00012406, "L": 0.0001221, "C": 0.0001221, "V": 9748.00408307, "T": "2018-01-27T00:10:00", "BV": 1.19299081}, {"O": 0.00012215, "H": 0.00012215, "L": 0.0001218, "C": 0.00012215, "V": 10296.8996371, "T": "2018-01-27T00:15:00", "BV": 1.25632262}, {"O": 0.00012273, "H": 0.00012398, "L": 0.0001218, "C": 0.00012395, "V": 6510.11980965, "T": "2018-01-27T00:20:00", "BV": 0.80267001}, {"O": 0.00012398, "H": 0.00012398, "L": 0.00012196, "C": 0.00012214, "V": 8707.09800507, "T": "2018-01-27T00:25:00", "BV": 1.06475728}, {"O": 0.00012214, "H": 0.00012326, "L": 0.00012175, "C": 0.00012179, "V": 19541.86421494, "T": "2018-01-27T00:30:00", "BV": 2.38801949}, {"O": 0.00012179, "H": 0.00012299, "L": 0.00012179, "C": 0.00012299, "V": 3629.16562779, "T": "2018-01-27T00:35:00", "BV": 0.44385062}, {"O": 0.0001219, "H": 0.0001229, "L": 0.00012189, "C": 0.0001229, "V": 10670.65678587, "T": "2018-01-27T00:40:00", "BV": 1.301746}, {"O": 0.0001229, "H": 0.00012297, "L": 0.00012128, "C": 0.00012153, "V": 14267.39654709, "T": "2018-01-27T00:45:00", "BV": 1.73616661}, {"O": 0.00012217, "H": 0.0001228, "L": 0.00012133, "C": 0.00012135, "V": 4554.25040963, "T": "2018-01-27T00:50:00", "BV": 0.55278071}, {"O": 0.00012135, "H": 0.00012258, "L": 0.00012107, "C": 0.00012237, "V": 18917.00278583, "T": "2018-01-27T00:55:00", "BV": 2.30096243}, {"O": 0.00012235, "H": 0.00012235, "L": 0.00012106, "C": 0.00012106, "V": 15331.47206168, "T": "2018-01-27T01:00:00", "BV": 1.86590264}, {"O": 0.00012106, "H": 0.0001222, "L": 0.00012055, "C": 0.000122, "V": 15940.47167104, "T": "2018-01-27T01:05:00", "BV": 1.92996193}, {"O": 0.000122, "H": 0.000122, "L": 0.00012037, "C": 0.000121, "V": 6998.62865399, "T": "2018-01-27T01:10:00", "BV": 0.84832877}, {"O": 0.000121, "H": 0.0001219, "L": 0.000121, "C": 0.00012138, "V": 42209.33570207, "T": "2018-01-27T01:15:00", "BV": 5.13827946}, {"O": 0.000122, "H": 0.0001222, "L": 0.00012135, "C": 0.0001222, "V": 7337.84344442, "T": "2018-01-27T01:20:00", "BV": 0.89341553}, {"O": 0.0001222, "H": 0.0001222, "L": 0.00012171, "C": 0.0001222, "V": 2347.85190112, "T": "2018-01-27T01:25:00", "BV": 0.28657765}, {"O": 0.00012218, "H": 0.00012218, "L": 0.0001218, "C": 0.00012217, "V": 1276.24123503, "T": "2018-01-27T01:30:00", "BV": 0.15564383}, {"O": 0.0001218, "H": 0.00012221, "L": 0.00012171, "C": 0.00012221, "V": 15490.25966708, "T": "2018-01-27T01:35:00", "BV": 1.89243315}, {"O": 0.00012179, "H": 0.0001218, "L": 0.00012179, "C": 0.00012179, "V": 256.96531744, "T": "2018-01-27T01:40:00", "BV": 0.03129595}, {"O": 0.00012179, "H": 0.00012221, "L": 0.00012173, "C": 0.00012173, "V": 3738.61460755, "T": "2018-01-27T01:45:00", "BV": 0.45514966}, {"O": 0.0001222, "H": 0.00012246, "L": 0.00012174, "C": 0.00012246, "V": 2345.88849746, "T": "2018-01-27T01:50:00", "BV": 0.28665612}, {"O": 0.00012282, "H": 0.00012282, "L": 0.00012184, "C": 0.00012253, "V": 3256.21848989, "T": "2018-01-27T01:55:00", "BV": 0.3995461}, {"O": 0.00012282, "H": 0.00012282, "L": 0.00012253, "C": 0.00012253, "V": 3417.35573397, "T": "2018-01-27T02:00:00", "BV": 0.41876584}, {"O": 0.00012281, "H": 0.00012294, "L": 0.00012281, "C": 0.00012294, "V": 3116.97393141, "T": "2018-01-27T02:05:00", "BV": 0.38282669}, {"O": 0.00012294, "H": 0.00012294, "L": 0.00012293, "C": 0.00012294, "V": 7796.86224095, "T": "2018-01-27T02:10:00", "BV": 0.95849455}, {"O": 0.00012281, "H": 0.00012294, "L": 0.00012257, "C": 0.00012258, "V": 1314.18306947, "T": "2018-01-27T02:15:00", "BV": 0.16139507}, {"O": 0.00012256, "H": 0.00012293, "L": 0.00012256, "C": 0.00012293, "V": 2561.64167288, "T": "2018-01-27T02:20:00", "BV": 0.31465252}, {"O": 0.00012293, "H": 0.00012293, "L": 0.00012293, "C": 0.00012293, "V": 3729.21006734, "T": "2018-01-27T02:25:00", "BV": 0.45843178}, {"O": 0.00012293, "H": 0.00012301, "L": 0.00012291, "C": 0.00012301, "V": 2623.31896815, "T": "2018-01-27T02:30:00", "BV": 0.32261594}, {"O": 0.00012301, "H": 0.00012301, "L": 0.000123, "C": 0.00012301, "V": 762.20106561, "T": "2018-01-27T02:35:00", "BV": 0.09375824}, {"O": 0.00012291, "H": 0.00012291, "L": 0.00012291, "C": 0.00012291, "V": 497.44188491, "T": "2018-01-27T02:40:00", "BV": 0.06114056}, {"O": 0.00012291, "H": 0.00012291, "L": 0.00012221, "C": 0.00012221, "V": 6312.25374484, "T": "2018-01-27T02:45:00", "BV": 0.77376999}, {"O": 0.00012222, "H": 0.00012222, "L": 0.00012132, "C": 0.00012132, "V": 10578.03451962, "T": "2018-01-27T02:50:00", "BV": 1.29044381}, {"O": 0.00012134, "H": 0.0001222, "L": 0.00012134, "C": 0.0001222, "V": 1402.65485684, "T": "2018-01-27T02:55:00", "BV": 0.17090645}, {"O": 0.00012134, "H": 0.00012134, "L": 0.00012132, "C": 0.00012132, "V": 3085.26110345, "T": "2018-01-27T03:00:00", "BV": 0.37433991}, {"O": 0.00012134, "H": 0.0001222, "L": 0.0001212, "C": 0.0001222, "V": 4306.55271559, "T": "2018-01-27T03:05:00", "BV": 0.52449353}, {"O": 0.0001222, "H": 0.0001222, "L": 0.00012219, "C": 0.00012219, "V": 1261.38551913, "T": "2018-01-27T03:10:00", "BV": 0.15413957}, {"O": 0.00012219, "H": 0.00012219, "L": 0.00012219, "C": 0.00012219, "V": 483.87902184, "T": "2018-01-27T03:15:00", "BV": 0.05912516}, {"O": 0.00012132, "H": 0.00012219, "L": 0.00012132, "C": 0.00012219, "V": 5093.03248789, "T": "2018-01-27T03:20:00", "BV": 0.6204945}, {"O": 0.00012139, "H": 0.0001221, "L": 0.00012139, "C": 0.0001214, "V": 2394.24624384, "T": "2018-01-27T03:25:00", "BV": 0.29065539}, {"O": 0.0001214, "H": 0.0001221, "L": 0.0001214, "C": 0.0001221, "V": 482.97449129, "T": "2018-01-27T03:30:00", "BV": 0.05864848}, {"O": 0.0001214, "H": 0.00012219, "L": 0.0001214, "C": 0.00012219, "V": 3216.45651927, "T": "2018-01-27T03:35:00", "BV": 0.39272013}, {"O": 0.00012219, "H": 0.00012219, "L": 0.0001215, "C": 0.0001215, "V": 3978.547841, "T": "2018-01-27T03:40:00", "BV": 0.48392262}, {"O": 0.00012219, "H": 0.00012219, "L": 0.00012132, "C": 0.00012215, "V": 4270.58113291, "T": "2018-01-27T03:45:00", "BV": 0.51832826}, {"O": 0.00012132, "H": 0.00012215, "L": 0.00012132, "C": 0.00012215, "V": 305.40003859, "T": "2018-01-27T03:50:00", "BV": 0.03713852}, {"O": 0.00012135, "H": 0.00012214, "L": 0.00012135, "C": 0.00012214, "V": 1284.67888446, "T": "2018-01-27T03:55:00", "BV": 0.15628218}, {"O": 0.00012215, "H": 0.00012219, "L": 0.00012214, "C": 0.00012218, "V": 3328.23942182, "T": "2018-01-27T04:00:00", "BV": 0.40657558}, {"O": 0.00012218, "H": 0.0001223, "L": 0.0001213, "C": 0.0001213, "V": 7299.23314126, "T": "2018-01-27T04:05:00", "BV": 0.89054886}, {"O": 0.00012157, "H": 0.0001223, "L": 0.0001213, "C": 0.00012162, "V": 1125.69871349, "T": "2018-01-27T04:10:00", "BV": 0.13717247}, {"O": 0.00012229, "H": 0.00012367, "L": 0.00012229, "C": 0.00012355, "V": 11498.49165419, "T": "2018-01-27T04:15:00", "BV": 1.41668788}, {"O": 0.00012355, "H": 0.00012367, "L": 0.00012355, "C": 0.00012367, "V": 1184.23874064, "T": "2018-01-27T04:20:00", "BV": 0.14643166}, {"O": 0.00012352, "H": 0.00012352, "L": 0.00012352, "C": 0.00012352, "V": 80.65820328, "T": "2018-01-27T04:25:00", "BV": 0.0099629}, {"O": 0.00012326, "H": 0.00012326, "L": 0.00012204, "C": 0.00012204, "V": 953.04165894, "T": "2018-01-27T04:30:00", "BV": 0.11672589}, {"O": 0.00012204, "H": 0.00012204, "L": 0.00012181, "C": 0.00012185, "V": 3290.42815427, "T": "2018-01-27T04:35:00", "BV": 0.4011651}, {"O": 0.00012181, "H": 0.00012181, "L": 0.00012131, "C": 0.00012131, "V": 4768.43567236, "T": "2018-01-27T04:40:00", "BV": 0.57916654}, {"O": 0.00012131, "H": 0.00012339, "L": 0.00012131, "C": 0.0001214, "V": 1803.84491283, "T": "2018-01-27T04:45:00", "BV": 0.21947021}, {"O": 0.0001214, "H": 0.00012318, "L": 0.00012125, "C": 0.00012138, "V": 1065.70442666, "T": "2018-01-27T04:50:00", "BV": 0.12940462}, {"O": 0.00012289, "H": 0.00012365, "L": 0.00012289, "C": 0.00012365, "V": 4054.33908027, "T": "2018-01-27T04:55:00", "BV": 0.50032591}, {"O": 0.00012369, "H": 0.00012405, "L": 0.00012369, "C": 0.00012405, "V": 973.78021255, "T": "2018-01-27T05:00:00", "BV": 0.12061758}, {"O": 0.00012405, "H": 0.00012414, "L": 0.0001218, "C": 0.00012348, "V": 31713.95337024, "T": "2018-01-27T05:05:00", "BV": 3.92710722}, {"O": 0.0001218, "H": 0.00012305, "L": 0.0001218, "C": 0.00012305, "V": 582.75183086, "T": "2018-01-27T05:10:00", "BV": 0.07099255}, {"O": 0.00012295, "H": 0.00012295, "L": 0.00012287, "C": 0.00012287, "V": 510.49282163, "T": "2018-01-27T05:15:00", "BV": 0.06272931}, {"O": 0.00012287, "H": 0.00012287, "L": 0.0001217, "C": 0.00012274, "V": 157.39191434, "T": "2018-01-27T05:20:00", "BV": 0.01922942}, {"O": 0.0001217, "H": 0.00012347, "L": 0.0001217, "C": 0.0001219, "V": 2675.69772636, "T": "2018-01-27T05:25:00", "BV": 0.32898392}, {"O": 0.00012327, "H": 0.00012327, "L": 0.00012325, "C": 0.00012325, "V": 40.97721389, "T": "2018-01-27T05:30:00", "BV": 0.00505093}, {"O": 0.00012319, "H": 0.00012327, "L": 0.00012319, "C": 0.00012327, "V": 455.24380003, "T": "2018-01-27T05:35:00", "BV": 0.05611639}, {"O": 0.00012321, "H": 0.00012321, "L": 0.00012317, "C": 0.00012317, "V": 1600.43757793, "T": "2018-01-27T05:40:00", "BV": 0.19714184}, {"O": 0.0001225, "H": 0.0001225, "L": 0.0001225, "C": 0.0001225, "V": 326.04342205, "T": "2018-01-27T05:45:00", "BV": 0.03994031}, {"O": 0.0001225, "H": 0.0001225, "L": 0.0001223, "C": 0.0001225, "V": 1113.57794878, "T": "2018-01-27T05:50:00", "BV": 0.13633124}, {"O": 0.0001225, "H": 0.0001225, "L": 0.0001224, "C": 0.0001224, "V": 192.27050904, "T": "2018-01-27T05:55:00", "BV": 0.02355041}, {"O": 0.0001224, "H": 0.0001224, "L": 0.00012232, "C": 0.0001224, "V": 2057.25189056, "T": "2018-01-27T06:00:00", "BV": 0.25175205}, {"O": 0.00012232, "H": 0.0001224, "L": 0.00012158, "C": 0.0001224, "V": 5099.2459161, "T": "2018-01-27T06:05:00", "BV": 0.62115437}, {"O": 0.00012153, "H": 0.00012153, "L": 0.00012134, "C": 0.00012134, "V": 5783.82321349, "T": "2018-01-27T06:10:00", "BV": 0.70239134}, {"O": 0.00012134, "H": 0.00012134, "L": 0.00012134, "C": 0.00012134, "V": 378.04659017, "T": "2018-01-27T06:15:00", "BV": 0.04587215}, {"O": 0.00012134, "H": 0.00012134, "L": 0.00012134, "C": 0.00012134, "V": 704.42357824, "T": "2018-01-27T06:20:00", "BV": 0.08547473}, {"O": 0.00012134, "H": 0.00012153, "L": 0.00012123, "C": 0.00012153, "V": 2781.35700333, "T": "2018-01-27T06:25:00", "BV": 0.33756321}, {"O": 0.00012154, "H": 0.00012154, "L": 0.00012154, "C": 0.00012154, "V": 52.0, "T": "2018-01-27T06:30:00", "BV": 0.00632008}, {"O": 0.00012206, "H": 0.00012279, "L": 0.00012206, "C": 0.00012266, "V": 4735.8895588, "T": "2018-01-27T06:35:00", "BV": 0.58071313}, {"O": 0.00012246, "H": 0.00012266, "L": 0.00012246, "C": 0.00012246, "V": 167.58203262, "T": "2018-01-27T06:40:00", "BV": 0.02053991}, {"O": 0.00012246, "H": 0.00012263, "L": 0.00012126, "C": 0.00012202, "V": 6583.03788718, "T": "2018-01-27T06:45:00", "BV": 0.80277399}, {"O": 0.00012202, "H": 0.00012258, "L": 0.00011777, "C": 0.000119, "V": 69987.60395165, "T": "2018-01-27T06:50:00", "BV": 8.37836752}, {"O": 0.000119, "H": 0.00012012, "L": 0.00011811, "C": 0.00012, "V": 17530.38896222, "T": "2018-01-27T06:55:00", "BV": 2.09081661}, {"O": 0.0001202, "H": 0.0001212, "L": 0.0001202, "C": 0.00012021, "V": 7027.89238746, "T": "2018-01-27T07:00:00", "BV": 0.84749483}, {"O": 0.00012021, "H": 0.00012117, "L": 0.00012021, "C": 0.00012117, "V": 1567.95631566, "T": "2018-01-27T07:05:00", "BV": 0.18927173}, {"O": 0.00012117, "H": 0.00012117, "L": 0.00012026, "C": 0.00012026, "V": 1824.73261114, "T": "2018-01-27T07:10:00", "BV": 0.21977831}, {"O": 0.00012026, "H": 0.000122, "L": 0.00012023, "C": 0.00012199, "V": 8717.89688844, "T": "2018-01-27T07:15:00", "BV": 1.05628305}, {"O": 0.000122, "H": 0.000122, "L": 0.00012139, "C": 0.00012194, "V": 4133.17749368, "T": "2018-01-27T07:20:00", "BV": 0.50422452}, {"O": 0.00012194, "H": 0.00012242, "L": 0.00012194, "C": 0.00012211, "V": 6042.84300812, "T": "2018-01-27T07:25:00", "BV": 0.73748449}, {"O": 0.00012211, "H": 0.00012242, "L": 0.00012194, "C": 0.00012194, "V": 2631.15296861, "T": "2018-01-27T07:30:00", "BV": 0.32119066}, {"O": 0.00012194, "H": 0.00012242, "L": 0.00012022, "C": 0.00012242, "V": 27097.24842148, "T": "2018-01-27T07:35:00", "BV": 3.26403181}, {"O": 0.00012194, "H": 0.0001221, "L": 0.00012056, "C": 0.0001221, "V": 1893.18684809, "T": "2018-01-27T07:40:00", "BV": 0.23042558}, {"O": 0.00012104, "H": 0.00012262, "L": 0.00012104, "C": 0.00012262, "V": 773.77704279, "T": "2018-01-27T07:45:00", "BV": 0.09456065}, {"O": 0.00012232, "H": 0.00012365, "L": 0.00012156, "C": 0.0001231, "V": 7495.52603368, "T": "2018-01-27T07:50:00", "BV": 0.92229557}, {"O": 0.0001231, "H": 0.00012365, "L": 0.00012163, "C": 0.0001236, "V": 1254.68330162, "T": "2018-01-27T07:55:00", "BV": 0.15389717}, {"O": 0.00012357, "H": 0.0001236, "L": 0.0001225, "C": 0.0001227, "V": 1462.74445862, "T": "2018-01-27T08:00:00", "BV": 0.1802051}, {"O": 0.0001227, "H": 0.00012365, "L": 0.0001227, "C": 0.00012365, "V": 8338.425757, "T": "2018-01-27T08:05:00", "BV": 1.03021872}, {"O": 0.00012353, "H": 0.00012353, "L": 0.00012285, "C": 0.00012285, "V": 278.68012604, "T": "2018-01-27T08:10:00", "BV": 0.03441839}, {"O": 0.00012285, "H": 0.00012385, "L": 0.00012272, "C": 0.00012365, "V": 7702.58624919, "T": "2018-01-27T08:15:00", "BV": 0.94943833}, {"O": 0.00012352, "H": 0.00012447, "L": 0.00012352, "C": 0.00012447, "V": 11647.26111313, "T": "2018-01-27T08:20:00", "BV": 1.44274383}, {"O": 0.00012447, "H": 0.00012488, "L": 0.00012354, "C": 0.00012461, "V": 7330.29587688, "T": "2018-01-27T08:25:00", "BV": 0.91191385}, {"O": 0.00012462, "H": 0.00012463, "L": 0.00012462, "C": 0.00012463, "V": 392.61537363, "T": "2018-01-27T08:30:00", "BV": 0.04892784}, {"O": 0.00012485, "H": 0.00012485, "L": 0.00012463, "C": 0.00012463, "V": 1527.18792775, "T": "2018-01-27T08:35:00", "BV": 0.1904124}, {"O": 0.00012463, "H": 0.00012489, "L": 0.00012463, "C": 0.00012464, "V": 1957.30578959, "T": "2018-01-27T08:40:00", "BV": 0.24410754}, {"O": 0.00012489, "H": 0.00012489, "L": 0.00012489, "C": 0.00012489, "V": 1408.60484632, "T": "2018-01-27T08:45:00", "BV": 0.17592063}, {"O": 0.00012489, "H": 0.00012499, "L": 0.00012464, "C": 0.00012466, "V": 3805.66336452, "T": "2018-01-27T08:50:00", "BV": 0.47460092}, {"O": 0.00012465, "H": 0.00012466, "L": 0.00012465, "C": 0.00012466, "V": 1829.93659958, "T": "2018-01-27T08:55:00", "BV": 0.2281018}, {"O": 0.00012465, "H": 0.00012465, "L": 0.00012465, "C": 0.00012465, "V": 983.13454747, "T": "2018-01-27T09:00:00", "BV": 0.1225477}, {"O": 0.00012466, "H": 0.000125, "L": 0.00012466, "C": 0.000125, "V": 869.0243728, "T": "2018-01-27T09:05:00", "BV": 0.10862431}, {"O": 0.000125, "H": 0.00012509, "L": 0.00012466, "C": 0.00012466, "V": 6754.55914698, "T": "2018-01-27T09:10:00", "BV": 0.8421904}, {"O": 0.00012466, "H": 0.00012549, "L": 0.00012277, "C": 0.00012549, "V": 9124.88140799, "T": "2018-01-27T09:15:00", "BV": 1.13842496}, {"O": 0.00012546, "H": 0.00012549, "L": 0.0001236, "C": 0.00012369, "V": 5199.68844134, "T": "2018-01-27T09:20:00", "BV": 0.65144867}, {"O": 0.00012371, "H": 0.0001252, "L": 0.00012343, "C": 0.0001252, "V": 1437.03625114, "T": "2018-01-27T09:25:00", "BV": 0.1776}, {"O": 0.00012485, "H": 0.00012485, "L": 0.00012355, "C": 0.00012418, "V": 4259.91285565, "T": "2018-01-27T09:30:00", "BV": 0.52971394}, {"O": 0.00012418, "H": 0.00012489, "L": 0.00012359, "C": 0.00012359, "V": 754.56704223, "T": "2018-01-27T09:35:00", "BV": 0.09334335}, {"O": 0.00012363, "H": 0.00012482, "L": 0.00012363, "C": 0.00012482, "V": 917.47696577, "T": "2018-01-27T09:40:00", "BV": 0.11408719}, {"O": 0.00012468, "H": 0.00012477, "L": 0.00012468, "C": 0.00012476, "V": 10685.06999173, "T": "2018-01-27T09:45:00", "BV": 1.33303717}, {"O": 0.00012476, "H": 0.00012477, "L": 0.00012476, "C": 0.00012477, "V": 911.0377743, "T": "2018-01-27T09:50:00", "BV": 0.11366933}, {"O": 0.00012498, "H": 0.00012501, "L": 0.000124, "C": 0.000124, "V": 8986.78762122, "T": "2018-01-27T09:55:00", "BV": 1.12299129}, {"O": 0.000124, "H": 0.000124, "L": 0.00012371, "C": 0.00012398, "V": 3116.0713007, "T": "2018-01-27T10:00:00", "BV": 0.38595666}, {"O": 0.00012398, "H": 0.00012572, "L": 0.00012398, "C": 0.00012572, "V": 22352.93483666, "T": "2018-01-27T10:05:00", "BV": 2.79615725}, {"O": 0.00012572, "H": 0.00012574, "L": 0.00012551, "C": 0.00012574, "V": 3315.20691842, "T": "2018-01-27T10:10:00", "BV": 0.41649793}, {"O": 0.00012552, "H": 0.00012552, "L": 0.00012382, "C": 0.000124, "V": 1518.7106933, "T": "2018-01-27T10:15:00", "BV": 0.18944084}, {"O": 0.00012417, "H": 0.00012417, "L": 0.00012401, "C": 0.00012401, "V": 600.0, "T": "2018-01-27T10:20:00", "BV": 0.07443169}, {"O": 0.00012401, "H": 0.00012541, "L": 0.00012401, "C": 0.00012541, "V": 730.24183286, "T": "2018-01-27T10:25:00", "BV": 0.09067916}, {"O": 0.00012535, "H": 0.00012551, "L": 0.0001241, "C": 0.00012551, "V": 16281.31175829, "T": "2018-01-27T10:30:00", "BV": 2.04323059}, {"O": 0.0001255, "H": 0.00012635, "L": 0.0001255, "C": 0.00012635, "V": 10708.90853613, "T": "2018-01-27T10:35:00", "BV": 1.3475271}, {"O": 0.00012635, "H": 0.000127, "L": 0.00012614, "C": 0.00012674, "V": 15350.03764586, "T": "2018-01-27T10:40:00", "BV": 1.94187046}, {"O": 0.00012614, "H": 0.00012694, "L": 0.00012614, "C": 0.00012614, "V": 6540.4842936, "T": "2018-01-27T10:45:00", "BV": 0.82674703}, {"O": 0.00012615, "H": 0.00012615, "L": 0.00012614, "C": 0.00012615, "V": 2897.48176332, "T": "2018-01-27T10:50:00", "BV": 0.36551063}, {"O": 0.00012615, "H": 0.00012615, "L": 0.00012614, "C": 0.00012614, "V": 8174.13479058, "T": "2018-01-27T10:55:00", "BV": 1.03108582}, {"O": 0.0001265, "H": 0.00012694, "L": 0.0001265, "C": 0.00012694, "V": 903.81094071, "T": "2018-01-27T11:00:00", "BV": 0.11441467}, {"O": 0.00012694, "H": 0.0001274, "L": 0.00012694, "C": 0.00012737, "V": 5713.91616127, "T": "2018-01-27T11:05:00", "BV": 0.72654073}, {"O": 0.0001274, "H": 0.00012778, "L": 0.00012694, "C": 0.00012696, "V": 13471.506353, "T": "2018-01-27T11:10:00", "BV": 1.71470824}, {"O": 0.00012697, "H": 0.0001272, "L": 0.00012697, "C": 0.0001272, "V": 3407.37607879, "T": "2018-01-27T11:15:00", "BV": 0.43263756}, {"O": 0.0001272, "H": 0.0001272, "L": 0.00012449, "C": 0.00012693, "V": 6374.6678822, "T": "2018-01-27T11:20:00", "BV": 0.80756492}, {"O": 0.00012687, "H": 0.00012687, "L": 0.00012414, "C": 0.00012416, "V": 10737.60885645, "T": "2018-01-27T11:25:00", "BV": 1.3393704}, {"O": 0.00012416, "H": 0.00012596, "L": 0.00012414, "C": 0.00012414, "V": 5482.47524703, "T": "2018-01-27T11:30:00", "BV": 0.68082357}, {"O": 0.00012527, "H": 0.00012527, "L": 0.00012414, "C": 0.0001251, "V": 926.11963463, "T": "2018-01-27T11:35:00", "BV": 0.11553358}, {"O": 0.00012508, "H": 0.00012508, "L": 0.00012414, "C": 0.00012506, "V": 1125.41299088, "T": "2018-01-27T11:40:00", "BV": 0.14071165}, {"O": 0.00012493, "H": 0.00012495, "L": 0.00012491, "C": 0.00012491, "V": 305.1326555, "T": "2018-01-27T11:45:00", "BV": 0.03811696}, {"O": 0.00012483, "H": 0.00012485, "L": 0.00012451, "C": 0.00012451, "V": 1318.80781045, "T": "2018-01-27T11:50:00", "BV": 0.16431702}, {"O": 0.0001245, "H": 0.0001247, "L": 0.0001245, "C": 0.0001247, "V": 822.81874512, "T": "2018-01-27T11:55:00", "BV": 0.1025842}, {"O": 0.00012451, "H": 0.00012451, "L": 0.0001245, "C": 0.0001245, "V": 845.10409896, "T": "2018-01-27T12:00:00", "BV": 0.10521931}, {"O": 0.0001245, "H": 0.0001245, "L": 0.00012392, "C": 0.00012392, "V": 5324.69385759, "T": "2018-01-27T12:05:00", "BV": 0.6602665}, {"O": 0.00012414, "H": 0.0001244, "L": 0.00012373, "C": 0.0001244, "V": 576.43780173, "T": "2018-01-27T12:10:00", "BV": 0.07139958}, {"O": 0.0001244, "H": 0.0001244, "L": 0.00012376, "C": 0.00012376, "V": 959.06005264, "T": "2018-01-27T12:15:00", "BV": 0.11870195}, {"O": 0.00012378, "H": 0.0001245, "L": 0.00012372, "C": 0.00012374, "V": 1482.17311452, "T": "2018-01-27T12:20:00", "BV": 0.18349834}, {"O": 0.00012374, "H": 0.0001245, "L": 0.00012374, "C": 0.00012383, "V": 779.48787717, "T": "2018-01-27T12:25:00", "BV": 0.09650306}, {"O": 0.00012384, "H": 0.00012449, "L": 0.00012383, "C": 0.00012383, "V": 1500.35762858, "T": "2018-01-27T12:30:00", "BV": 0.18581392}, {"O": 0.00012383, "H": 0.00012383, "L": 0.00012383, "C": 0.00012383, "V": 152.43480144, "T": "2018-01-27T12:35:00", "BV": 0.018876}, {"O": 0.0001244, "H": 0.0001244, "L": 0.00012383, "C": 0.00012383, "V": 2105.61998146, "T": "2018-01-27T12:40:00", "BV": 0.26108404}, {"O": 0.00012439, "H": 0.00012439, "L": 0.00012439, "C": 0.00012439, "V": 824.94551024, "T": "2018-01-27T12:45:00", "BV": 0.10261494}, {"O": 0.00012439, "H": 0.00012489, "L": 0.00012439, "C": 0.00012485, "V": 2938.43739211, "T": "2018-01-27T12:50:00", "BV": 0.36619018}, {"O": 0.00012485, "H": 0.00012498, "L": 0.00012485, "C": 0.00012498, "V": 39.97069729, "T": "2018-01-27T12:55:00", "BV": 0.00499446}, {"O": 0.00012498, "H": 0.00012498, "L": 0.0001247, "C": 0.00012494, "V": 1295.7872007, "T": "2018-01-27T13:00:00", "BV": 0.16187861}, {"O": 0.00012381, "H": 0.00012489, "L": 0.00012379, "C": 0.00012379, "V": 2378.5256327, "T": "2018-01-27T13:05:00", "BV": 0.29489983}, {"O": 0.00012384, "H": 0.00012384, "L": 0.00012384, "C": 0.00012384, "V": 67.27441152, "T": "2018-01-27T13:10:00", "BV": 0.00833125}, {"O": 0.00012488, "H": 0.00012488, "L": 0.00012477, "C": 0.00012477, "V": 437.06571686, "T": "2018-01-27T13:15:00", "BV": 0.05453469}, {"O": 0.000124, "H": 0.000124, "L": 0.000124, "C": 0.000124, "V": 421.38052811, "T": "2018-01-27T13:20:00", "BV": 0.05225115}, {"O": 0.000124, "H": 0.000124, "L": 0.00012385, "C": 0.00012385, "V": 458.29297729, "T": "2018-01-27T13:25:00", "BV": 0.05679872}, {"O": 0.00012385, "H": 0.00012473, "L": 0.00012379, "C": 0.00012379, "V": 1285.72625575, "T": "2018-01-27T13:30:00", "BV": 0.15947098}, {"O": 0.00012472, "H": 0.00012472, "L": 0.0001238, "C": 0.00012458, "V": 3233.14139039, "T": "2018-01-27T13:35:00", "BV": 0.40069406}, {"O": 0.00012447, "H": 0.00012447, "L": 0.000124, "C": 0.00012447, "V": 147.2658972, "T": "2018-01-27T13:40:00", "BV": 0.0183219}, {"O": 0.00012446, "H": 0.00012446, "L": 0.00012381, "C": 0.00012381, "V": 1227.15327452, "T": "2018-01-27T13:45:00", "BV": 0.15266649}, {"O": 0.00012381, "H": 0.00012445, "L": 0.00012381, "C": 0.00012381, "V": 2513.13866325, "T": "2018-01-27T13:50:00", "BV": 0.31176398}, {"O": 0.0001238, "H": 0.00012439, "L": 0.00012363, "C": 0.00012363, "V": 9134.8361807, "T": "2018-01-27T13:55:00", "BV": 1.12964084}, {"O": 0.00012363, "H": 0.00012438, "L": 0.00012363, "C": 0.00012364, "V": 5588.9428127, "T": "2018-01-27T14:00:00", "BV": 0.69097704}, {"O": 0.00012364, "H": 0.00012364, "L": 0.00012363, "C": 0.00012363, "V": 4975.5961416, "T": "2018-01-27T14:05:00", "BV": 0.61515098}, {"O": 0.00012363, "H": 0.00012364, "L": 0.00012363, "C": 0.00012364, "V": 541.9496266, "T": "2018-01-27T14:10:00", "BV": 0.06700236}, {"O": 0.00012364, "H": 0.000124, "L": 0.00012364, "C": 0.000124, "V": 580.66985345, "T": "2018-01-27T14:15:00", "BV": 0.07183983}, {"O": 0.000124, "H": 0.0001242, "L": 0.000124, "C": 0.000124, "V": 780.51061267, "T": "2018-01-27T14:20:00", "BV": 0.09680335}, {"O": 0.00012424, "H": 0.00012424, "L": 0.00012423, "C": 0.00012423, "V": 4891.90765037, "T": "2018-01-27T14:25:00", "BV": 0.60777054}, {"O": 0.00012423, "H": 0.00012424, "L": 0.000124, "C": 0.00012424, "V": 683.0749551, "T": "2018-01-27T14:30:00", "BV": 0.08473215}, {"O": 0.00012423, "H": 0.00012425, "L": 0.00012404, "C": 0.00012404, "V": 1229.90078344, "T": "2018-01-27T14:35:00", "BV": 0.15278788}, {"O": 0.00012405, "H": 0.00012405, "L": 0.00012403, "C": 0.00012403, "V": 4004.03150509, "T": "2018-01-27T14:40:00", "BV": 0.49665697}, {"O": 0.00012404, "H": 0.00012488, "L": 0.00012404, "C": 0.00012488, "V": 3247.26592616, "T": "2018-01-27T14:45:00", "BV": 0.4040028}, {"O": 0.00012488, "H": 0.00012525, "L": 0.00012488, "C": 0.00012512, "V": 9262.2583004, "T": "2018-01-27T14:50:00", "BV": 1.15786789}, {"O": 0.00012512, "H": 0.00012512, "L": 0.00012487, "C": 0.00012487, "V": 5308.0528937, "T": "2018-01-27T14:55:00", "BV": 0.66311949}, {"O": 0.00012487, "H": 0.00012491, "L": 0.00012487, "C": 0.00012487, "V": 1453.97673184, "T": "2018-01-27T15:00:00", "BV": 0.18159314}, {"O": 0.0001248, "H": 0.00012512, "L": 0.0001248, "C": 0.00012491, "V": 1503.719486, "T": "2018-01-27T15:05:00", "BV": 0.18783703}, {"O": 0.0001245, "H": 0.0001245, "L": 0.00012419, "C": 0.0001242, "V": 3282.97461442, "T": "2018-01-27T15:10:00", "BV": 0.40807091}, {"O": 0.00012481, "H": 0.00012508, "L": 0.00012481, "C": 0.00012508, "V": 1905.34452564, "T": "2018-01-27T15:15:00", "BV": 0.23801089}, {"O": 0.00012504, "H": 0.00012508, "L": 0.00012491, "C": 0.00012491, "V": 2976.10721464, "T": "2018-01-27T15:20:00", "BV": 0.37184549}, {"O": 0.00012491, "H": 0.00012491, "L": 0.0001242, "C": 0.0001242, "V": 691.01274498, "T": "2018-01-27T15:25:00", "BV": 0.0861364}, {"O": 0.0001242, "H": 0.00012512, "L": 0.000124, "C": 0.00012512, "V": 6899.28760223, "T": "2018-01-27T15:30:00", "BV": 0.85730692}, {"O": 0.0001244, "H": 0.00012511, "L": 0.0001244, "C": 0.00012506, "V": 1611.28077305, "T": "2018-01-27T15:35:00", "BV": 0.20134213}, {"O": 0.00012506, "H": 0.00012514, "L": 0.00012413, "C": 0.00012415, "V": 15276.96935062, "T": "2018-01-27T15:40:00", "BV": 1.91126084}, {"O": 0.00012416, "H": 0.00012525, "L": 0.00012416, "C": 0.00012524, "V": 2036.94703402, "T": "2018-01-27T15:45:00", "BV": 0.25490985}, {"O": 0.00012418, "H": 0.00012421, "L": 0.00012418, "C": 0.00012418, "V": 608.39807925, "T": "2018-01-27T15:50:00", "BV": 0.07556435}, {"O": 0.00012415, "H": 0.00012418, "L": 0.000124, "C": 0.000124, "V": 11073.25404517, "T": "2018-01-27T15:55:00", "BV": 1.3745458}, {"O": 0.000124, "H": 0.000124, "L": 0.00012346, "C": 0.00012398, "V": 1210.07454394, "T": "2018-01-27T16:00:00", "BV": 0.14978761}, {"O": 0.00012347, "H": 0.00012398, "L": 0.00012347, "C": 0.00012398, "V": 1037.20972753, "T": "2018-01-27T16:05:00", "BV": 0.12844952}, {"O": 0.00012347, "H": 0.00012414, "L": 0.0001231, "C": 0.00012414, "V": 34003.53582375, "T": "2018-01-27T16:10:00", "BV": 4.20501102}, {"O": 0.00012482, "H": 0.00012526, "L": 0.00012482, "C": 0.00012525, "V": 1834.72756151, "T": "2018-01-27T16:15:00", "BV": 0.22961456}, {"O": 0.00012525, "H": 0.00012525, "L": 0.00012482, "C": 0.00012482, "V": 1397.83704581, "T": "2018-01-27T16:20:00", "BV": 0.17489022}, {"O": 0.00012482, "H": 0.00012512, "L": 0.00012319, "C": 0.00012512, "V": 2026.46227177, "T": "2018-01-27T16:25:00", "BV": 0.25059664}, {"O": 0.0001251, "H": 0.0001251, "L": 0.0001251, "C": 0.0001251, "V": 777.39028388, "T": "2018-01-27T16:30:00", "BV": 0.09725152}, {"O": 0.00012497, "H": 0.00012508, "L": 0.00012497, "C": 0.00012508, "V": 235.2747332, "T": "2018-01-27T16:35:00", "BV": 0.0294243}, {"O": 0.00012486, "H": 0.00012508, "L": 0.00012352, "C": 0.000124, "V": 3435.91854947, "T": "2018-01-27T16:45:00", "BV": 0.42890405}, {"O": 0.000124, "H": 0.00012508, "L": 0.000124, "C": 0.00012508, "V": 883.77787045, "T": "2018-01-27T16:50:00", "BV": 0.10997611}, {"O": 0.00012508, "H": 0.00012508, "L": 0.000124, "C": 0.0001248, "V": 9371.43026419, "T": "2018-01-27T16:55:00", "BV": 1.16955548}, {"O": 0.0001248, "H": 0.00012631, "L": 0.0001248, "C": 0.00012631, "V": 6999.63345156, "T": "2018-01-27T17:00:00", "BV": 0.88014038}, {"O": 0.00012633, "H": 0.00012676, "L": 0.0001262, "C": 0.00012621, "V": 8325.73679711, "T": "2018-01-27T17:05:00", "BV": 1.0544002}, {"O": 0.00012621, "H": 0.00012699, "L": 0.00012621, "C": 0.00012699, "V": 13427.0453764, "T": "2018-01-27T17:10:00", "BV": 1.70475902}, {"O": 0.00012698, "H": 0.00012807, "L": 0.00012698, "C": 0.00012801, "V": 8531.40208978, "T": "2018-01-27T17:15:00", "BV": 1.08879855}, {"O": 0.00012801, "H": 0.000129, "L": 0.00012699, "C": 0.000129, "V": 7307.1488982, "T": "2018-01-27T17:20:00", "BV": 0.93733964}, {"O": 0.00012871, "H": 0.00012898, "L": 0.00012871, "C": 0.00012894, "V": 5617.76118149, "T": "2018-01-27T17:25:00", "BV": 0.7232143}, {"O": 0.0001288, "H": 0.000129, "L": 0.0001288, "C": 0.00012895, "V": 1982.25046035, "T": "2018-01-27T17:30:00", "BV": 0.25551228}, {"O": 0.00012895, "H": 0.00012899, "L": 0.00012872, "C": 0.00012899, "V": 2895.64298913, "T": "2018-01-27T17:35:00", "BV": 0.37311312}, {"O": 0.000129, "H": 0.00012985, "L": 0.00012899, "C": 0.00012899, "V": 7451.75023868, "T": "2018-01-27T17:40:00", "BV": 0.96295684}, {"O": 0.00012874, "H": 0.00012874, "L": 0.00012552, "C": 0.00012699, "V": 12869.91871834, "T": "2018-01-27T17:45:00", "BV": 1.63093384}, {"O": 0.00012566, "H": 0.00012566, "L": 0.00012565, "C": 0.00012565, "V": 170.6076886, "T": "2018-01-27T17:50:00", "BV": 0.02143725}, {"O": 0.00012582, "H": 0.0001269, "L": 0.00012565, "C": 0.0001269, "V": 2731.69747295, "T": "2018-01-27T17:55:00", "BV": 0.34370595}, {"O": 0.00012566, "H": 0.00012753, "L": 0.00012566, "C": 0.00012733, "V": 309.86737836, "T": "2018-01-27T18:00:00", "BV": 0.03925845}, {"O": 0.00012733, "H": 0.00012733, "L": 0.00012571, "C": 0.00012571, "V": 463.78945793, "T": "2018-01-27T18:05:00", "BV": 0.05892151}, {"O": 0.00012732, "H": 0.00012732, "L": 0.0001257, "C": 0.0001257, "V": 296.08052598, "T": "2018-01-27T18:10:00", "BV": 0.03729196}, {"O": 0.00012693, "H": 0.00012693, "L": 0.00012568, "C": 0.00012569, "V": 1285.87341542, "T": "2018-01-27T18:15:00", "BV": 0.16162191}, {"O": 0.00012569, "H": 0.00012669, "L": 0.00012569, "C": 0.00012669, "V": 572.88662221, "T": "2018-01-27T18:20:00", "BV": 0.07205582}, {"O": 0.0001267, "H": 0.00012698, "L": 0.000126, "C": 0.000126, "V": 1345.08905417, "T": "2018-01-27T18:25:00", "BV": 0.17057224}, {"O": 0.000126, "H": 0.000126, "L": 0.0001257, "C": 0.00012571, "V": 762.08972265, "T": "2018-01-27T18:30:00", "BV": 0.095815}, {"O": 0.00012571, "H": 0.00012571, "L": 0.00012571, "C": 0.00012571, "V": 850.51366946, "T": "2018-01-27T18:35:00", "BV": 0.10691803}, {"O": 0.00012569, "H": 0.000126, "L": 0.00012564, "C": 0.00012564, "V": 2181.06953496, "T": "2018-01-27T18:40:00", "BV": 0.27432539}, {"O": 0.00012564, "H": 0.00012564, "L": 0.0001255, "C": 0.0001255, "V": 1176.34215682, "T": "2018-01-27T18:45:00", "BV": 0.14772529}, {"O": 0.0001256, "H": 0.00012565, "L": 0.0001255, "C": 0.00012565, "V": 3132.53912488, "T": "2018-01-27T18:50:00", "BV": 0.39317065}, {"O": 0.00012562, "H": 0.00012628, "L": 0.0001255, "C": 0.00012627, "V": 884.43147405, "T": "2018-01-27T18:55:00", "BV": 0.11131153}, {"O": 0.000126, "H": 0.00012616, "L": 0.000126, "C": 0.00012614, "V": 418.84223471, "T": "2018-01-27T19:00:00", "BV": 0.05281815}, {"O": 0.00012614, "H": 0.00012616, "L": 0.00012601, "C": 0.00012601, "V": 674.16243877, "T": "2018-01-27T19:05:00", "BV": 0.08504344}, {"O": 0.00012601, "H": 0.00012617, "L": 0.000126, "C": 0.000126, "V": 1242.90278305, "T": "2018-01-27T19:10:00", "BV": 0.15661873}, {"O": 0.000126, "H": 0.00012612, "L": 0.000125, "C": 0.00012612, "V": 3801.43367379, "T": "2018-01-27T19:20:00", "BV": 0.47793012}, {"O": 0.00012502, "H": 0.00012612, "L": 0.000125, "C": 0.00012612, "V": 700.47207202, "T": "2018-01-27T19:25:00", "BV": 0.08770618}, {"O": 0.00012501, "H": 0.00012612, "L": 0.00012501, "C": 0.00012612, "V": 1078.52299397, "T": "2018-01-27T19:30:00", "BV": 0.13590139}, {"O": 0.00012614, "H": 0.00012627, "L": 0.00012385, "C": 0.00012419, "V": 2275.97466786, "T": "2018-01-27T19:35:00", "BV": 0.28363155}, {"O": 0.00012598, "H": 0.00012598, "L": 0.00012583, "C": 0.00012583, "V": 20.59738929, "T": "2018-01-27T19:40:00", "BV": 0.00259365}, {"O": 0.00012583, "H": 0.00012583, "L": 0.00012404, "C": 0.00012462, "V": 4359.00571244, "T": "2018-01-27T19:45:00", "BV": 0.54156586}, {"O": 0.00012462, "H": 0.00012462, "L": 0.00012403, "C": 0.00012462, "V": 1186.82761192, "T": "2018-01-27T19:50:00", "BV": 0.14770778}, {"O": 0.00012516, "H": 0.00012522, "L": 0.00012462, "C": 0.0001252, "V": 1424.03537521, "T": "2018-01-27T19:55:00", "BV": 0.1780583}, {"O": 0.0001246, "H": 0.00012498, "L": 0.00012459, "C": 0.00012459, "V": 183.59503272, "T": "2018-01-27T20:05:00", "BV": 0.02289053}, {"O": 0.0001246, "H": 0.00012498, "L": 0.0001246, "C": 0.00012498, "V": 1150.67440985, "T": "2018-01-27T20:10:00", "BV": 0.14365819}, {"O": 0.0001246, "H": 0.0001246, "L": 0.00012402, "C": 0.00012402, "V": 2373.90251537, "T": "2018-01-27T20:15:00", "BV": 0.29490462}, {"O": 0.0001248, "H": 0.0001248, "L": 0.0001248, "C": 0.0001248, "V": 128.35203365, "T": "2018-01-27T20:20:00", "BV": 0.01601833}, {"O": 0.000124, "H": 0.00012488, "L": 0.00012386, "C": 0.00012488, "V": 335.19720112, "T": "2018-01-27T20:30:00", "BV": 0.04161212}, {"O": 0.00012495, "H": 0.00012495, "L": 0.00012392, "C": 0.00012392, "V": 194.15876302, "T": "2018-01-27T20:40:00", "BV": 0.02409981}, {"O": 0.00012404, "H": 0.00012404, "L": 0.00012385, "C": 0.00012385, "V": 1192.58925734, "T": "2018-01-27T20:45:00", "BV": 0.1477627}, {"O": 0.00012483, "H": 0.00012485, "L": 0.00012483, "C": 0.00012485, "V": 1368.60380396, "T": "2018-01-27T20:50:00", "BV": 0.17084303}, {"O": 0.00012475, "H": 0.0001248, "L": 0.00012475, "C": 0.0001248, "V": 850.36097165, "T": "2018-01-27T20:55:00", "BV": 0.10610354}, {"O": 0.00012494, "H": 0.00012494, "L": 0.00012388, "C": 0.00012494, "V": 330.58030438, "T": "2018-01-27T21:00:00", "BV": 0.04123061}, {"O": 0.00012494, "H": 0.00012494, "L": 0.00012294, "C": 0.00012494, "V": 16276.04247192, "T": "2018-01-27T21:05:00", "BV": 2.00622544}, {"O": 0.000125, "H": 0.000125, "L": 0.00012245, "C": 0.00012477, "V": 7913.36519956, "T": "2018-01-27T21:10:00", "BV": 0.97521524}, {"O": 0.00012317, "H": 0.00012494, "L": 0.00012317, "C": 0.00012487, "V": 917.02883146, "T": "2018-01-27T21:15:00", "BV": 0.11449593}, {"O": 0.00012481, "H": 0.00012487, "L": 0.00012481, "C": 0.00012487, "V": 552.980646, "T": "2018-01-27T21:20:00", "BV": 0.06903302}, {"O": 0.00012489, "H": 0.00012489, "L": 0.00012489, "C": 0.00012489, "V": 392.66703955, "T": "2018-01-27T21:25:00", "BV": 0.04904017}, {"O": 0.00012486, "H": 0.00012488, "L": 0.000124, "C": 0.00012488, "V": 263.31748717, "T": "2018-01-27T21:30:00", "BV": 0.0328196}, {"O": 0.00012489, "H": 0.00012499, "L": 0.00012375, "C": 0.00012407, "V": 1100.87244291, "T": "2018-01-27T21:35:00", "BV": 0.13753938}, {"O": 0.00012479, "H": 0.0001248, "L": 0.00012479, "C": 0.0001248, "V": 529.30542774, "T": "2018-01-27T21:40:00", "BV": 0.06605258}, {"O": 0.0001248, "H": 0.0001248, "L": 0.00012407, "C": 0.00012407, "V": 731.53677588, "T": "2018-01-27T21:45:00", "BV": 0.0912747}, {"O": 0.00012479, "H": 0.00012479, "L": 0.00012375, "C": 0.00012398, "V": 2236.0983288, "T": "2018-01-27T21:50:00", "BV": 0.2786679}, {"O": 0.00012375, "H": 0.00012398, "L": 0.000123, "C": 0.00012301, "V": 3759.41102177, "T": "2018-01-27T21:55:00", "BV": 0.46450988}, {"O": 0.00012397, "H": 0.00012399, "L": 0.00012397, "C": 0.00012399, "V": 781.23141977, "T": "2018-01-27T22:00:00", "BV": 0.09685413}, {"O": 0.000124, "H": 0.0001246, "L": 0.00012301, "C": 0.0001246, "V": 3863.40641867, "T": "2018-01-27T22:05:00", "BV": 0.47894693}, {"O": 0.000124, "H": 0.00012467, "L": 0.000124, "C": 0.00012467, "V": 621.16164338, "T": "2018-01-27T22:10:00", "BV": 0.07717975}, {"O": 0.00012495, "H": 0.00012496, "L": 0.00012401, "C": 0.00012496, "V": 1681.72995471, "T": "2018-01-27T22:15:00", "BV": 0.21010577}, {"O": 0.00012496, "H": 0.00012522, "L": 0.00012496, "C": 0.00012496, "V": 214.0606845, "T": "2018-01-27T22:20:00", "BV": 0.02679586}, {"O": 0.00012504, "H": 0.00012522, "L": 0.00012496, "C": 0.00012496, "V": 3658.40913291, "T": "2018-01-27T22:25:00", "BV": 0.45737512}, {"O": 0.00012496, "H": 0.00012496, "L": 0.00012496, "C": 0.00012496, "V": 456.24060273, "T": "2018-01-27T22:30:00", "BV": 0.05701181}, {"O": 0.00012407, "H": 0.00012407, "L": 0.00012404, "C": 0.00012404, "V": 7689.03170816, "T": "2018-01-27T22:35:00", "BV": 0.95394799}, {"O": 0.00012404, "H": 0.00012504, "L": 0.00012403, "C": 0.00012504, "V": 1301.07300991, "T": "2018-01-27T22:40:00", "BV": 0.1624567}, {"O": 0.00012504, "H": 0.00012504, "L": 0.00012406, "C": 0.00012406, "V": 1480.33687709, "T": "2018-01-27T22:45:00", "BV": 0.18487875}, {"O": 0.00012406, "H": 0.00012504, "L": 0.00012406, "C": 0.00012504, "V": 1528.09495601, "T": "2018-01-27T22:50:00", "BV": 0.18988876}, {"O": 0.00012504, "H": 0.00012536, "L": 0.00012504, "C": 0.00012536, "V": 1398.818086, "T": "2018-01-27T22:55:00", "BV": 0.17512252}, {"O": 0.00012536, "H": 0.00012585, "L": 0.00012536, "C": 0.00012585, "V": 1828.16490594, "T": "2018-01-27T23:00:00", "BV": 0.22973046}, {"O": 0.00012575, "H": 0.00012605, "L": 0.00012537, "C": 0.00012537, "V": 1645.1863997, "T": "2018-01-27T23:05:00", "BV": 0.20669196}, {"O": 0.00012605, "H": 0.00012674, "L": 0.000126, "C": 0.00012674, "V": 3020.82923965, "T": "2018-01-27T23:10:00", "BV": 0.38132836}, {"O": 0.00012653, "H": 0.00012654, "L": 0.00012539, "C": 0.00012539, "V": 1774.17243122, "T": "2018-01-27T23:15:00", "BV": 0.2240125}, {"O": 0.00012539, "H": 0.000127, "L": 0.00012539, "C": 0.00012539, "V": 2091.7007956, "T": "2018-01-27T23:20:00", "BV": 0.26298878}, {"O": 0.00012539, "H": 0.000127, "L": 0.00012539, "C": 0.00012539, "V": 2151.15215809, "T": "2018-01-27T23:25:00", "BV": 0.27031137}, {"O": 0.0001254, "H": 0.00012699, "L": 0.0001254, "C": 0.00012695, "V": 767.53302091, "T": "2018-01-27T23:30:00", "BV": 0.09709768}, {"O": 0.00012695, "H": 0.00012695, "L": 0.00012548, "C": 0.00012695, "V": 696.65853935, "T": "2018-01-27T23:35:00", "BV": 0.08814679}, {"O": 0.00012695, "H": 0.00012699, "L": 0.000126, "C": 0.000126, "V": 196.89320809, "T": "2018-01-27T23:40:00", "BV": 0.02493846}, {"O": 0.000126, "H": 0.00012699, "L": 0.0001254, "C": 0.0001254, "V": 11176.52658097, "T": "2018-01-27T23:45:00", "BV": 1.40331972}, {"O": 0.00012671, "H": 0.00012671, "L": 0.00012667, "C": 0.00012667, "V": 61.09424607, "T": "2018-01-27T23:50:00", "BV": 0.00773972}, {"O": 0.00012667, "H": 0.0001267, "L": 0.00012667, "C": 0.0001267, "V": 1647.96314421, "T": "2018-01-27T23:55:00", "BV": 0.2087484}, {"O": 0.00012546, "H": 0.00012546, "L": 0.00012541, "C": 0.00012541, "V": 4946.72181076, "T": "2018-01-28T00:00:00", "BV": 0.6203763}, {"O": 0.0001267, "H": 0.0001267, "L": 0.00012542, "C": 0.00012542, "V": 2562.99412276, "T": "2018-01-28T00:05:00", "BV": 0.32146089}, {"O": 0.00012541, "H": 0.00012542, "L": 0.00012433, "C": 0.00012433, "V": 9676.25607313, "T": "2018-01-28T00:10:00", "BV": 1.2097526}, {"O": 0.00012433, "H": 0.00012501, "L": 0.00012419, "C": 0.00012501, "V": 4890.58337298, "T": "2018-01-28T00:15:00", "BV": 0.60816386}, {"O": 0.00012536, "H": 0.00012557, "L": 0.00012536, "C": 0.00012557, "V": 773.00336893, "T": "2018-01-28T00:20:00", "BV": 0.0969603}, {"O": 0.00012557, "H": 0.00012669, "L": 0.00012557, "C": 0.00012636, "V": 1846.4913001, "T": "2018-01-28T00:25:00", "BV": 0.23317919}, {"O": 0.00012439, "H": 0.00012631, "L": 0.00012439, "C": 0.00012628, "V": 2256.13353059, "T": "2018-01-28T00:30:00", "BV": 0.28179544}, {"O": 0.00012621, "H": 0.00012624, "L": 0.00012425, "C": 0.00012425, "V": 3068.35927059, "T": "2018-01-28T00:35:00", "BV": 0.38448283}, {"O": 0.00012425, "H": 0.00012493, "L": 0.00012406, "C": 0.00012406, "V": 6027.61090125, "T": "2018-01-28T00:40:00", "BV": 0.74844574}, {"O": 0.0001242, "H": 0.00012562, "L": 0.00012381, "C": 0.00012381, "V": 11594.94481562, "T": "2018-01-28T00:45:00", "BV": 1.44039036}, {"O": 0.00012381, "H": 0.00012381, "L": 0.000123, "C": 0.000123, "V": 4557.1222362, "T": "2018-01-28T00:50:00", "BV": 0.56206467}, {"O": 0.00012338, "H": 0.00012437, "L": 0.00012338, "C": 0.00012437, "V": 2509.24705761, "T": "2018-01-28T00:55:00", "BV": 0.31049653}, {"O": 0.00012437, "H": 0.00012438, "L": 0.0001234, "C": 0.00012341, "V": 7307.99410269, "T": "2018-01-28T01:00:00", "BV": 0.90693728}, {"O": 0.00012458, "H": 0.00012562, "L": 0.00012456, "C": 0.00012562, "V": 2703.19317726, "T": "2018-01-28T01:10:00", "BV": 0.33745105}, {"O": 0.00012587, "H": 0.00012587, "L": 0.00012525, "C": 0.00012586, "V": 26543.44107117, "T": "2018-01-28T01:15:00", "BV": 3.34043886}, {"O": 0.00012439, "H": 0.00012439, "L": 0.0001234, "C": 0.000124, "V": 8072.77786671, "T": "2018-01-28T01:20:00", "BV": 1.00063436}, {"O": 0.000125, "H": 0.00012587, "L": 0.000125, "C": 0.00012587, "V": 6514.4784424, "T": "2018-01-28T01:25:00", "BV": 0.81948883}, {"O": 0.00012587, "H": 0.00012587, "L": 0.00012424, "C": 0.00012435, "V": 1251.84959967, "T": "2018-01-28T01:30:00", "BV": 0.15600309}, {"O": 0.00012437, "H": 0.00012437, "L": 0.00012437, "C": 0.00012437, "V": 12.71833723, "T": "2018-01-28T01:35:00", "BV": 0.00158177}, {"O": 0.00012597, "H": 0.00012597, "L": 0.00012597, "C": 0.00012597, "V": 1157.61449753, "T": "2018-01-28T01:40:00", "BV": 0.14582468}, {"O": 0.000125, "H": 0.000125, "L": 0.000125, "C": 0.000125, "V": 357.41080167, "T": "2018-01-28T01:45:00", "BV": 0.04467633}, {"O": 0.00012474, "H": 0.00012474, "L": 0.00012471, "C": 0.00012473, "V": 2540.0, "T": "2018-01-28T01:50:00", "BV": 0.31678405}, {"O": 0.00012475, "H": 0.000125, "L": 0.00012474, "C": 0.00012474, "V": 534.46717941, "T": "2018-01-28T01:55:00", "BV": 0.06670156}, {"O": 0.00012474, "H": 0.00012474, "L": 0.00012472, "C": 0.00012474, "V": 2115.90765144, "T": "2018-01-28T02:00:00", "BV": 0.26392904}, {"O": 0.000125, "H": 0.000125, "L": 0.00012474, "C": 0.000125, "V": 479.61024046, "T": "2018-01-28T02:10:00", "BV": 0.05992892}, {"O": 0.00012474, "H": 0.00012474, "L": 0.00012474, "C": 0.00012474, "V": 2059.13269961, "T": "2018-01-28T02:15:00", "BV": 0.25685619}, {"O": 0.00012474, "H": 0.00012474, "L": 0.00012474, "C": 0.00012474, "V": 1135.10129298, "T": "2018-01-28T02:20:00", "BV": 0.14159251}, {"O": 0.00012499, "H": 0.00012499, "L": 0.00012474, "C": 0.00012474, "V": 128.87864643, "T": "2018-01-28T02:25:00", "BV": 0.01607771}, {"O": 0.00012499, "H": 0.00012499, "L": 0.00012499, "C": 0.00012499, "V": 141.93112505, "T": "2018-01-28T02:30:00", "BV": 0.01773997}, {"O": 0.00012499, "H": 0.00012499, "L": 0.00012474, "C": 0.00012474, "V": 7369.39573095, "T": "2018-01-28T02:35:00", "BV": 0.91941546}, {"O": 0.00012499, "H": 0.000125, "L": 0.00012474, "C": 0.000125, "V": 9285.16531936, "T": "2018-01-28T02:40:00", "BV": 1.16044693}, {"O": 0.00012499, "H": 0.000125, "L": 0.00012499, "C": 0.000125, "V": 976.46622264, "T": "2018-01-28T02:45:00", "BV": 0.12205104}, {"O": 0.000125, "H": 0.000125, "L": 0.00012499, "C": 0.000125, "V": 4310.0862769, "T": "2018-01-28T02:50:00", "BV": 0.5387483}, {"O": 0.00012499, "H": 0.0001254, "L": 0.00012499, "C": 0.0001254, "V": 14734.16516548, "T": "2018-01-28T02:55:00", "BV": 1.84213762}, {"O": 0.000125, "H": 0.00012574, "L": 0.00012499, "C": 0.00012573, "V": 11796.99777259, "T": "2018-01-28T03:00:00", "BV": 1.4752712}, {"O": 0.00012573, "H": 0.00012574, "L": 0.00012569, "C": 0.00012574, "V": 5910.49356955, "T": "2018-01-28T03:05:00", "BV": 0.74318163}, {"O": 0.00012574, "H": 0.00012612, "L": 0.00012574, "C": 0.00012574, "V": 2366.922076, "T": "2018-01-28T03:10:00", "BV": 0.29773337}, {"O": 0.00012608, "H": 0.00012608, "L": 0.00012476, "C": 0.00012476, "V": 8370.68597986, "T": "2018-01-28T03:15:00", "BV": 1.04795441}, {"O": 0.00012475, "H": 0.00012476, "L": 0.00012448, "C": 0.00012456, "V": 1447.83846035, "T": "2018-01-28T03:20:00", "BV": 0.18050454}, {"O": 0.00012456, "H": 0.00012456, "L": 0.00012401, "C": 0.0001241, "V": 3641.79626815, "T": "2018-01-28T03:25:00", "BV": 0.45184808}, {"O": 0.0001241, "H": 0.0001241, "L": 0.0001241, "C": 0.0001241, "V": 2181.57163183, "T": "2018-01-28T03:30:00", "BV": 0.270733}, {"O": 0.0001241, "H": 0.0001241, "L": 0.0001241, "C": 0.0001241, "V": 177.32115402, "T": "2018-01-28T03:35:00", "BV": 0.02200554}, {"O": 0.0001241, "H": 0.00012411, "L": 0.0001241, "C": 0.0001241, "V": 557.24022935, "T": "2018-01-28T03:40:00", "BV": 0.06915548}, {"O": 0.00012411, "H": 0.00012411, "L": 0.00012406, "C": 0.0001241, "V": 3024.61488956, "T": "2018-01-28T03:45:00", "BV": 0.37534775}, {"O": 0.0001241, "H": 0.00012472, "L": 0.00012406, "C": 0.00012472, "V": 1462.71326927, "T": "2018-01-28T03:50:00", "BV": 0.18157652}, {"O": 0.00012472, "H": 0.00012528, "L": 0.00012472, "C": 0.00012528, "V": 1614.0834978, "T": "2018-01-28T03:55:00", "BV": 0.20171746}, {"O": 0.00012528, "H": 0.0001253, "L": 0.00012528, "C": 0.0001253, "V": 1081.53971499, "T": "2018-01-28T04:00:00", "BV": 0.13549876}, {"O": 0.00012529, "H": 0.0001253, "L": 0.0001248, "C": 0.0001248, "V": 1928.14197454, "T": "2018-01-28T04:05:00", "BV": 0.24139871}, {"O": 0.0001248, "H": 0.00012534, "L": 0.0001248, "C": 0.00012534, "V": 214.85770936, "T": "2018-01-28T04:10:00", "BV": 0.0268698}, {"O": 0.0001253, "H": 0.00012608, "L": 0.0001253, "C": 0.00012608, "V": 1365.33897426, "T": "2018-01-28T04:15:00", "BV": 0.1717126}, {"O": 0.00012608, "H": 0.0001261, "L": 0.00012608, "C": 0.00012608, "V": 2029.60226431, "T": "2018-01-28T04:20:00", "BV": 0.25592022}, {"O": 0.00012609, "H": 0.0001265, "L": 0.00012608, "C": 0.0001265, "V": 1876.2195752, "T": "2018-01-28T04:25:00", "BV": 0.23691598}, {"O": 0.0001265, "H": 0.00012787, "L": 0.00012608, "C": 0.00012734, "V": 9556.70033853, "T": "2018-01-28T04:30:00", "BV": 1.21559285}, {"O": 0.00012611, "H": 0.00012779, "L": 0.00012611, "C": 0.00012779, "V": 2479.59779578, "T": "2018-01-28T04:35:00", "BV": 0.31564046}, {"O": 0.00012776, "H": 0.00012776, "L": 0.0001261, "C": 0.0001277, "V": 3083.95665792, "T": "2018-01-28T04:40:00", "BV": 0.39140105}, {"O": 0.0001277, "H": 0.0001277, "L": 0.00012625, "C": 0.00012626, "V": 3723.80168519, "T": "2018-01-28T04:45:00", "BV": 0.47136415}, {"O": 0.00012626, "H": 0.00012626, "L": 0.00012121, "C": 0.00012361, "V": 52386.91826554, "T": "2018-01-28T04:50:00", "BV": 6.46458694}, {"O": 0.00012363, "H": 0.00012363, "L": 0.00012122, "C": 0.00012241, "V": 14992.69136344, "T": "2018-01-28T04:55:00", "BV": 1.8365854}, {"O": 0.00012239, "H": 0.000123, "L": 0.00012237, "C": 0.000123, "V": 6842.47093247, "T": "2018-01-28T05:00:00", "BV": 0.83769942}, {"O": 0.000123, "H": 0.00012367, "L": 0.00012244, "C": 0.00012367, "V": 4651.98354245, "T": "2018-01-28T05:05:00", "BV": 0.57112484}, {"O": 0.00012366, "H": 0.00012423, "L": 0.00012366, "C": 0.00012423, "V": 3162.98255757, "T": "2018-01-28T05:10:00", "BV": 0.3913051}, {"O": 0.00012363, "H": 0.00012363, "L": 0.00012351, "C": 0.00012351, "V": 758.17956641, "T": "2018-01-28T05:15:00", "BV": 0.09370484}, {"O": 0.00012351, "H": 0.00012362, "L": 0.00012244, "C": 0.00012362, "V": 10122.22688458, "T": "2018-01-28T05:20:00", "BV": 1.25102799}, {"O": 0.00012418, "H": 0.00012418, "L": 0.00012247, "C": 0.00012396, "V": 1043.11102867, "T": "2018-01-28T05:25:00", "BV": 0.12865873}, {"O": 0.00012399, "H": 0.00012418, "L": 0.00012374, "C": 0.00012399, "V": 9632.43406971, "T": "2018-01-28T05:30:00", "BV": 1.1937481}, {"O": 0.00012278, "H": 0.00012424, "L": 0.00012273, "C": 0.00012424, "V": 1967.28467272, "T": "2018-01-28T05:35:00", "BV": 0.24283965}, {"O": 0.00012424, "H": 0.00012428, "L": 0.00012424, "C": 0.00012428, "V": 2568.47329303, "T": "2018-01-28T05:40:00", "BV": 0.3191111}, {"O": 0.00012424, "H": 0.00012424, "L": 0.00012276, "C": 0.00012282, "V": 4556.17805799, "T": "2018-01-28T05:45:00", "BV": 0.56050617}, {"O": 0.00012428, "H": 0.00012429, "L": 0.00012282, "C": 0.00012429, "V": 1818.21227628, "T": "2018-01-28T05:50:00", "BV": 0.22412576}, {"O": 0.00012446, "H": 0.00012446, "L": 0.00012429, "C": 0.00012429, "V": 1474.59874096, "T": "2018-01-28T05:55:00", "BV": 0.18333823}, {"O": 0.00012429, "H": 0.00012429, "L": 0.00012278, "C": 0.00012279, "V": 1471.45290932, "T": "2018-01-28T06:00:00", "BV": 0.18188538}, {"O": 0.00012444, "H": 0.00012444, "L": 0.00012444, "C": 0.00012444, "V": 11.84235844, "T": "2018-01-28T06:05:00", "BV": 0.00147366}, {"O": 0.00012439, "H": 0.00012446, "L": 0.000124, "C": 0.00012434, "V": 7468.10195131, "T": "2018-01-28T06:10:00", "BV": 0.92911505}, {"O": 0.00012288, "H": 0.00012434, "L": 0.00012288, "C": 0.00012434, "V": 2158.44711455, "T": "2018-01-28T06:15:00", "BV": 0.26720313}, {"O": 0.00012434, "H": 0.00012483, "L": 0.00012434, "C": 0.00012483, "V": 12681.97264743, "T": "2018-01-28T06:20:00", "BV": 1.58283791}, {"O": 0.00012479, "H": 0.00012479, "L": 0.00012475, "C": 0.00012475, "V": 422.56809131, "T": "2018-01-28T06:25:00", "BV": 0.05272286}, {"O": 0.00012463, "H": 0.00012463, "L": 0.00012458, "C": 0.00012458, "V": 334.56140853, "T": "2018-01-28T06:30:00", "BV": 0.0416811}, {"O": 0.00012448, "H": 0.00012448, "L": 0.00012306, "C": 0.00012306, "V": 165.0, "T": "2018-01-28T06:35:00", "BV": 0.0205179}, {"O": 0.00012448, "H": 0.00012448, "L": 0.00012447, "C": 0.00012447, "V": 978.41012172, "T": "2018-01-28T06:40:00", "BV": 0.12178346}, {"O": 0.00012345, "H": 0.00012447, "L": 0.00012306, "C": 0.000124, "V": 757.92470639, "T": "2018-01-28T06:45:00", "BV": 0.09401567}, {"O": 0.00012299, "H": 0.00012446, "L": 0.00012277, "C": 0.00012428, "V": 2034.18350477, "T": "2018-01-28T06:50:00", "BV": 0.251201}, {"O": 0.00012301, "H": 0.0001242, "L": 0.00012301, "C": 0.0001242, "V": 1459.32829065, "T": "2018-01-28T06:55:00", "BV": 0.18100679}, {"O": 0.0001242, "H": 0.00012427, "L": 0.00012419, "C": 0.00012419, "V": 3212.51732182, "T": "2018-01-28T07:00:00", "BV": 0.3989917}, {"O": 0.00012424, "H": 0.00012427, "L": 0.00012419, "C": 0.00012419, "V": 1415.08409736, "T": "2018-01-28T07:05:00", "BV": 0.17584834}, {"O": 0.00012304, "H": 0.00012305, "L": 0.00012301, "C": 0.00012305, "V": 569.27546765, "T": "2018-01-28T07:10:00", "BV": 0.07003225}, {"O": 0.00012303, "H": 0.00012305, "L": 0.00012303, "C": 0.00012305, "V": 785.03634723, "T": "2018-01-28T07:15:00", "BV": 0.0965936}, {"O": 0.00012301, "H": 0.00012301, "L": 0.00012288, "C": 0.00012288, "V": 754.4544808, "T": "2018-01-28T07:20:00", "BV": 0.09273279}, {"O": 0.0001229, "H": 0.00012301, "L": 0.00012286, "C": 0.00012286, "V": 2006.01268984, "T": "2018-01-28T07:25:00", "BV": 0.24650087}, {"O": 0.00012277, "H": 0.00012305, "L": 0.00012225, "C": 0.00012288, "V": 7469.96221684, "T": "2018-01-28T07:30:00", "BV": 0.91433518}, {"O": 0.00012245, "H": 0.00012342, "L": 0.00012244, "C": 0.00012305, "V": 4156.84423063, "T": "2018-01-28T07:35:00", "BV": 0.51093213}, {"O": 0.00012246, "H": 0.00012305, "L": 0.00012244, "C": 0.00012244, "V": 2414.92526747, "T": "2018-01-28T07:40:00", "BV": 0.29600641}, {"O": 0.00012244, "H": 0.00012244, "L": 0.00012244, "C": 0.00012244, "V": 2584.20582426, "T": "2018-01-28T07:45:00", "BV": 0.31641009}, {"O": 0.00012244, "H": 0.00012305, "L": 0.00012244, "C": 0.00012305, "V": 2622.06135006, "T": "2018-01-28T07:50:00", "BV": 0.32133316}, {"O": 0.00012305, "H": 0.00012373, "L": 0.00012305, "C": 0.00012373, "V": 2610.19120218, "T": "2018-01-28T07:55:00", "BV": 0.32216663}, {"O": 0.00012373, "H": 0.0001241, "L": 0.00012373, "C": 0.00012373, "V": 2177.02573753, "T": "2018-01-28T08:00:00", "BV": 0.26940213}, {"O": 0.00012351, "H": 0.00012351, "L": 0.00012223, "C": 0.00012242, "V": 1116.29446648, "T": "2018-01-28T08:05:00", "BV": 0.13745296}, {"O": 0.00012258, "H": 0.00012258, "L": 0.00012251, "C": 0.00012255, "V": 1143.20348998, "T": "2018-01-28T08:10:00", "BV": 0.14007693}, {"O": 0.00012256, "H": 0.00012398, "L": 0.00012255, "C": 0.00012398, "V": 1379.29953602, "T": "2018-01-28T08:15:00", "BV": 0.17075631}, {"O": 0.00012387, "H": 0.00012398, "L": 0.00012387, "C": 0.00012398, "V": 614.52463572, "T": "2018-01-28T08:20:00", "BV": 0.07618749}, {"O": 0.00012398, "H": 0.0001241, "L": 0.00012267, "C": 0.0001241, "V": 2827.85553957, "T": "2018-01-28T08:25:00", "BV": 0.3501444}, {"O": 0.0001241, "H": 0.00012455, "L": 0.00012267, "C": 0.00012454, "V": 4671.77625383, "T": "2018-01-28T08:30:00", "BV": 0.58120764}, {"O": 0.00012454, "H": 0.00012454, "L": 0.00012287, "C": 0.0001229, "V": 1278.9773269, "T": "2018-01-28T08:35:00", "BV": 0.15818562}, {"O": 0.00012292, "H": 0.00012436, "L": 0.00012291, "C": 0.00012436, "V": 677.8587114, "T": "2018-01-28T08:40:00", "BV": 0.08332743}, {"O": 0.00012434, "H": 0.00012434, "L": 0.00012301, "C": 0.00012301, "V": 155.24517349, "T": "2018-01-28T08:45:00", "BV": 0.01923668}, {"O": 0.00012304, "H": 0.00012304, "L": 0.00012293, "C": 0.00012294, "V": 4189.09815696, "T": "2018-01-28T08:50:00", "BV": 0.51512714}, {"O": 0.00012302, "H": 0.000124, "L": 0.00012294, "C": 0.000124, "V": 1309.16115851, "T": "2018-01-28T08:55:00", "BV": 0.16109836}, {"O": 0.000124, "H": 0.000124, "L": 0.000124, "C": 0.000124, "V": 2527.12184633, "T": "2018-01-28T09:00:00", "BV": 0.31336307}, {"O": 0.00012405, "H": 0.00012405, "L": 0.00012402, "C": 0.00012403, "V": 69.69356885, "T": "2018-01-28T09:05:00", "BV": 0.00864373}, {"O": 0.00012403, "H": 0.00012429, "L": 0.00012403, "C": 0.00012405, "V": 3825.75892506, "T": "2018-01-28T09:10:00", "BV": 0.47478104}, {"O": 0.00012403, "H": 0.00012403, "L": 0.00012403, "C": 0.00012403, "V": 46.00682612, "T": "2018-01-28T09:15:00", "BV": 0.00570622}, {"O": 0.00012401, "H": 0.00012401, "L": 0.000123, "C": 0.000123, "V": 1301.33741746, "T": "2018-01-28T09:25:00", "BV": 0.1613171}, {"O": 0.000123, "H": 0.00012402, "L": 0.00012293, "C": 0.00012293, "V": 3982.88491082, "T": "2018-01-28T09:30:00", "BV": 0.48980915}, {"O": 0.00012293, "H": 0.00012293, "L": 0.0001229, "C": 0.0001229, "V": 812.47199386, "T": "2018-01-28T09:35:00", "BV": 0.09986148}, {"O": 0.00012402, "H": 0.00012402, "L": 0.000124, "C": 0.000124, "V": 373.35675814, "T": "2018-01-28T09:50:00", "BV": 0.04629729}, {"O": 0.000124, "H": 0.000124, "L": 0.000124, "C": 0.000124, "V": 40.69043831, "T": "2018-01-28T09:55:00", "BV": 0.00504561}, {"O": 0.00012399, "H": 0.00012399, "L": 0.00012307, "C": 0.00012307, "V": 105.17579436, "T": "2018-01-28T10:00:00", "BV": 0.01300699}, {"O": 0.00012307, "H": 0.0001235, "L": 0.00012303, "C": 0.0001235, "V": 4109.05792678, "T": "2018-01-28T10:05:00", "BV": 0.50557704}, {"O": 0.00012307, "H": 0.0001235, "L": 0.00012307, "C": 0.0001235, "V": 49.85546558, "T": "2018-01-28T10:10:00", "BV": 0.00614127}, {"O": 0.0001235, "H": 0.0001235, "L": 0.00012307, "C": 0.00012307, "V": 1267.75513525, "T": "2018-01-28T10:15:00", "BV": 0.15608306}, {"O": 0.00012307, "H": 0.00012348, "L": 0.00012285, "C": 0.00012346, "V": 7283.54697827, "T": "2018-01-28T10:20:00", "BV": 0.89585053}, {"O": 0.00012346, "H": 0.00012347, "L": 0.00012288, "C": 0.00012346, "V": 1108.45901267, "T": "2018-01-28T10:25:00", "BV": 0.13684379}, {"O": 0.00012345, "H": 0.00012346, "L": 0.00012286, "C": 0.00012346, "V": 9869.73041534, "T": "2018-01-28T10:30:00", "BV": 1.21825236}, {"O": 0.00012349, "H": 0.0001235, "L": 0.00012287, "C": 0.00012287, "V": 3330.32680327, "T": "2018-01-28T10:35:00", "BV": 0.409805}, {"O": 0.0001235, "H": 0.00012393, "L": 0.00012292, "C": 0.00012393, "V": 4673.0910335, "T": "2018-01-28T10:40:00", "BV": 0.57700192}, {"O": 0.00012393, "H": 0.00012399, "L": 0.00012393, "C": 0.00012398, "V": 1534.18938508, "T": "2018-01-28T10:45:00", "BV": 0.19020001}, {"O": 0.00012302, "H": 0.00012312, "L": 0.00012302, "C": 0.00012312, "V": 4248.51255543, "T": "2018-01-28T10:50:00", "BV": 0.52296872}, {"O": 0.00012312, "H": 0.00012402, "L": 0.00012311, "C": 0.00012311, "V": 14420.90117178, "T": "2018-01-28T10:55:00", "BV": 1.77640502}, {"O": 0.00012311, "H": 0.00012312, "L": 0.00012303, "C": 0.00012304, "V": 922.24890872, "T": "2018-01-28T11:00:00", "BV": 0.11352846}, {"O": 0.00012311, "H": 0.00012311, "L": 0.00012304, "C": 0.00012311, "V": 870.19070355, "T": "2018-01-28T11:05:00", "BV": 0.10711685}, {"O": 0.00012311, "H": 0.0001243, "L": 0.00012311, "C": 0.0001243, "V": 238.97944855, "T": "2018-01-28T11:10:00", "BV": 0.02965149}, {"O": 0.00012429, "H": 0.0001248, "L": 0.00012422, "C": 0.0001248, "V": 3118.83007769, "T": "2018-01-28T11:15:00", "BV": 0.38842859}, {"O": 0.0001247, "H": 0.00012484, "L": 0.000123, "C": 0.00012301, "V": 6370.47223358, "T": "2018-01-28T11:20:00", "BV": 0.79034989}, {"O": 0.00012291, "H": 0.00012301, "L": 0.0001227, "C": 0.00012271, "V": 40422.04943073, "T": "2018-01-28T11:25:00", "BV": 4.96306604}, {"O": 0.00012271, "H": 0.00012271, "L": 0.0001227, "C": 0.00012271, "V": 11305.44659247, "T": "2018-01-28T11:30:00", "BV": 1.38728169}, {"O": 0.00012271, "H": 0.00012271, "L": 0.0001227, "C": 0.00012271, "V": 3014.15739407, "T": "2018-01-28T11:35:00", "BV": 0.36986595}, {"O": 0.0001227, "H": 0.00012271, "L": 0.0001227, "C": 0.0001227, "V": 1079.16170749, "T": "2018-01-28T11:40:00", "BV": 0.13241399}, {"O": 0.00012271, "H": 0.00012271, "L": 0.00012251, "C": 0.00012255, "V": 3918.2041882, "T": "2018-01-28T11:45:00", "BV": 0.48056847}, {"O": 0.00012255, "H": 0.00012268, "L": 0.00012226, "C": 0.00012226, "V": 12184.5782048, "T": "2018-01-28T11:50:00", "BV": 1.49300606}, {"O": 0.00012226, "H": 0.00012268, "L": 0.000122, "C": 0.00012201, "V": 6242.07447451, "T": "2018-01-28T11:55:00", "BV": 0.76270801}, {"O": 0.00012201, "H": 0.00012201, "L": 0.000122, "C": 0.000122, "V": 2429.69230976, "T": "2018-01-28T12:00:00", "BV": 0.2964347}, {"O": 0.000122, "H": 0.000122, "L": 0.00012156, "C": 0.00012156, "V": 2702.25201225, "T": "2018-01-28T12:05:00", "BV": 0.3286671}, {"O": 0.00012156, "H": 0.00012158, "L": 0.00011911, "C": 0.00011965, "V": 14588.59508592, "T": "2018-01-28T12:10:00", "BV": 1.76169326}, {"O": 0.00011965, "H": 0.00012145, "L": 0.00011965, "C": 0.00012097, "V": 6600.15893012, "T": "2018-01-28T12:15:00", "BV": 0.79417651}, {"O": 0.00012097, "H": 0.00012157, "L": 0.00012097, "C": 0.00012111, "V": 6688.39128828, "T": "2018-01-28T12:20:00", "BV": 0.81123776}, {"O": 0.00012157, "H": 0.00012157, "L": 0.00012111, "C": 0.00012156, "V": 8750.86864463, "T": "2018-01-28T12:25:00", "BV": 1.06354361}, {"O": 0.00012156, "H": 0.00012157, "L": 0.00011919, "C": 0.000121, "V": 10772.73735614, "T": "2018-01-28T12:30:00", "BV": 1.29734122}, {"O": 0.000121, "H": 0.000121, "L": 0.00012099, "C": 0.00012099, "V": 566.26080751, "T": "2018-01-28T12:35:00", "BV": 0.06851235}, {"O": 0.0001195, "H": 0.0001205, "L": 0.00011943, "C": 0.00012, "V": 3975.81103719, "T": "2018-01-28T12:40:00", "BV": 0.47569837}, {"O": 0.00011998, "H": 0.00012, "L": 0.00011943, "C": 0.00012, "V": 9555.69531679, "T": "2018-01-28T12:45:00", "BV": 1.14225505}, {"O": 0.00011943, "H": 0.00012, "L": 0.00011942, "C": 0.00011999, "V": 4381.19577443, "T": "2018-01-28T12:50:00", "BV": 0.5240827}, {"O": 0.00012, "H": 0.00012, "L": 0.00011942, "C": 0.00011995, "V": 642.86176765, "T": "2018-01-28T12:55:00", "BV": 0.07691955}, {"O": 0.00011995, "H": 0.00012099, "L": 0.0001196, "C": 0.0001196, "V": 2482.51790634, "T": "2018-01-28T13:00:00", "BV": 0.2980582}, {"O": 0.00012099, "H": 0.00012099, "L": 0.00012098, "C": 0.00012098, "V": 1502.6217463, "T": "2018-01-28T13:05:00", "BV": 0.18179567}, {"O": 0.00012098, "H": 0.00012098, "L": 0.00011941, "C": 0.0001195, "V": 2095.08476719, "T": "2018-01-28T13:10:00", "BV": 0.25083547}, {"O": 0.0001195, "H": 0.00012098, "L": 0.00011941, "C": 0.00011941, "V": 1829.08296295, "T": "2018-01-28T13:15:00", "BV": 0.21866376}, {"O": 0.00012089, "H": 0.00012089, "L": 0.00011938, "C": 0.00012089, "V": 5284.50477515, "T": "2018-01-28T13:20:00", "BV": 0.63230612}, {"O": 0.00012, "H": 0.00012001, "L": 0.00012, "C": 0.00012001, "V": 225.73540556, "T": "2018-01-28T13:25:00", "BV": 0.02709046}, {"O": 0.00012001, "H": 0.0001211, "L": 0.00011965, "C": 0.00011967, "V": 9487.53895291, "T": "2018-01-28T13:30:00", "BV": 1.14262917}, {"O": 0.00011965, "H": 0.00012107, "L": 0.00011965, "C": 0.00011971, "V": 1960.79739513, "T": "2018-01-28T13:35:00", "BV": 0.23510391}, {"O": 0.00011971, "H": 0.0001209, "L": 0.00011971, "C": 0.00011972, "V": 940.26956833, "T": "2018-01-28T13:40:00", "BV": 0.11272759}, {"O": 0.00011994, "H": 0.00012089, "L": 0.00011979, "C": 0.00012037, "V": 1048.65291195, "T": "2018-01-28T13:45:00", "BV": 0.12578941}, {"O": 0.00011985, "H": 0.00012075, "L": 0.00011981, "C": 0.00012075, "V": 5471.71129743, "T": "2018-01-28T13:50:00", "BV": 0.65570264}, {"O": 0.0001207, "H": 0.0001207, "L": 0.00012, "C": 0.00012069, "V": 1446.25874207, "T": "2018-01-28T13:55:00", "BV": 0.1745432}, {"O": 0.00012, "H": 0.00012068, "L": 0.00012, "C": 0.00012, "V": 2341.31253827, "T": "2018-01-28T14:00:00", "BV": 0.28114981}, {"O": 0.00012002, "H": 0.00012002, "L": 0.00011961, "C": 0.00011961, "V": 6052.8747623, "T": "2018-01-28T14:05:00", "BV": 0.72555236}, {"O": 0.00012, "H": 0.00012, "L": 0.00011999, "C": 0.00011999, "V": 276.84561765, "T": "2018-01-28T14:10:00", "BV": 0.03322118}, {"O": 0.00011999, "H": 0.00011999, "L": 0.00011961, "C": 0.00011961, "V": 4948.72061461, "T": "2018-01-28T14:15:00", "BV": 0.59201844}, {"O": 0.00011962, "H": 0.00011962, "L": 0.00011911, "C": 0.00011912, "V": 12224.15004853, "T": "2018-01-28T14:20:00", "BV": 1.45822287}, {"O": 0.00011978, "H": 0.00012059, "L": 0.00011978, "C": 0.00012058, "V": 1668.04609158, "T": "2018-01-28T14:25:00", "BV": 0.20038829}, {"O": 0.00012, "H": 0.00012013, "L": 0.00012, "C": 0.00012013, "V": 1690.29063499, "T": "2018-01-28T14:30:00", "BV": 0.20294986}, {"O": 0.00012013, "H": 0.00012013, "L": 0.00012, "C": 0.00012, "V": 1426.13005872, "T": "2018-01-28T14:35:00", "BV": 0.17125821}, {"O": 0.00012013, "H": 0.0001205, "L": 0.00012001, "C": 0.00012004, "V": 2642.18442908, "T": "2018-01-28T14:40:00", "BV": 0.31760137}, {"O": 0.00012004, "H": 0.00012004, "L": 0.00011958, "C": 0.00011958, "V": 10949.91483975, "T": "2018-01-28T14:45:00", "BV": 1.31309022}, {"O": 0.00011958, "H": 0.00012, "L": 0.00011958, "C": 0.00012, "V": 781.32963834, "T": "2018-01-28T14:50:00", "BV": 0.0937224}, {"O": 0.00012036, "H": 0.00012038, "L": 0.0001203, "C": 0.0001203, "V": 277.97136439, "T": "2018-01-28T14:55:00", "BV": 0.03344405}, {"O": 0.0001203, "H": 0.00012049, "L": 0.00012, "C": 0.00012049, "V": 22555.73117598, "T": "2018-01-28T15:00:00", "BV": 2.70916246}, {"O": 0.00012001, "H": 0.00012049, "L": 0.00012001, "C": 0.00012049, "V": 473.62292965, "T": "2018-01-28T15:05:00", "BV": 0.05701866}, {"O": 0.0001205, "H": 0.0001205, "L": 0.00012049, "C": 0.00012049, "V": 500.2358807, "T": "2018-01-28T15:10:00", "BV": 0.06027664}, {"O": 0.00012049, "H": 0.0001205, "L": 0.00012049, "C": 0.0001205, "V": 2163.93302315, "T": "2018-01-28T15:15:00", "BV": 0.2607536}, {"O": 0.0001205, "H": 0.0001205, "L": 0.00012029, "C": 0.0001203, "V": 2400.49255093, "T": "2018-01-28T15:20:00", "BV": 0.28913603}, {"O": 0.00012029, "H": 0.0001203, "L": 0.0001201, "C": 0.0001203, "V": 1303.46193778, "T": "2018-01-28T15:25:00", "BV": 0.15666319}, {"O": 0.00012016, "H": 0.0001203, "L": 0.00012016, "C": 0.00012017, "V": 7525.67605572, "T": "2018-01-28T15:30:00", "BV": 0.9048164}, {"O": 0.0001203, "H": 0.0001203, "L": 0.00012015, "C": 0.0001203, "V": 1020.77575694, "T": "2018-01-28T15:35:00", "BV": 0.12270427}, {"O": 0.0001203, "H": 0.0001203, "L": 0.0001203, "C": 0.0001203, "V": 8613.45762562, "T": "2018-01-28T15:40:00", "BV": 1.03619891}, {"O": 0.0001203, "H": 0.0001206, "L": 0.0001203, "C": 0.0001206, "V": 648.2023629, "T": "2018-01-28T15:45:00", "BV": 0.07811164}, {"O": 0.0001206, "H": 0.0001206, "L": 0.00012028, "C": 0.00012028, "V": 474.70010607, "T": "2018-01-28T15:50:00", "BV": 0.05720848}, {"O": 0.0001206, "H": 0.0001208, "L": 0.0001206, "C": 0.00012078, "V": 4243.83829517, "T": "2018-01-28T15:55:00", "BV": 0.51262335}, {"O": 0.00012078, "H": 0.0001222, "L": 0.00012078, "C": 0.00012183, "V": 18257.71132279, "T": "2018-01-28T16:00:00", "BV": 2.21967926}, {"O": 0.00012184, "H": 0.00012268, "L": 0.00012184, "C": 0.00012237, "V": 14775.22646498, "T": "2018-01-28T16:05:00", "BV": 1.80889726}, {"O": 0.00012237, "H": 0.00012267, "L": 0.00012184, "C": 0.00012184, "V": 5698.46191041, "T": "2018-01-28T16:10:00", "BV": 0.69497571}, {"O": 0.00012265, "H": 0.00012266, "L": 0.0001226, "C": 0.0001226, "V": 5595.87797845, "T": "2018-01-28T16:15:00", "BV": 0.68627255}, {"O": 0.0001223, "H": 0.0001226, "L": 0.0001223, "C": 0.0001226, "V": 1182.81471128, "T": "2018-01-28T16:20:00", "BV": 0.14476299}, {"O": 0.0001226, "H": 0.00012261, "L": 0.00012224, "C": 0.0001223, "V": 929.85469924, "T": "2018-01-28T16:25:00", "BV": 0.11394941}, {"O": 0.0001226, "H": 0.00012268, "L": 0.0001226, "C": 0.00012268, "V": 6033.15933382, "T": "2018-01-28T16:30:00", "BV": 0.74009646}, {"O": 0.0001228, "H": 0.00012303, "L": 0.00012261, "C": 0.00012262, "V": 2819.47604388, "T": "2018-01-28T16:35:00", "BV": 0.34645432}, {"O": 0.00012262, "H": 0.00012262, "L": 0.00012185, "C": 0.00012185, "V": 2898.92997383, "T": "2018-01-28T16:40:00", "BV": 0.35330588}, {"O": 0.00012185, "H": 0.00012185, "L": 0.00012185, "C": 0.00012185, "V": 839.27542734, "T": "2018-01-28T16:45:00", "BV": 0.10226568}, {"O": 0.00012185, "H": 0.000122, "L": 0.00012105, "C": 0.00012105, "V": 1574.31317336, "T": "2018-01-28T16:50:00", "BV": 0.19144979}, {"O": 0.00012111, "H": 0.000122, "L": 0.00012109, "C": 0.000122, "V": 1557.97926914, "T": "2018-01-28T16:55:00", "BV": 0.18902895}, {"O": 0.00012197, "H": 0.00012199, "L": 0.0001218, "C": 0.00012185, "V": 424.67893752, "T": "2018-01-28T17:00:00", "BV": 0.0517939}, {"O": 0.00012182, "H": 0.00012183, "L": 0.0001218, "C": 0.0001218, "V": 296.48878303, "T": "2018-01-28T17:05:00", "BV": 0.03611785}, {"O": 0.00012134, "H": 0.00012134, "L": 0.00012114, "C": 0.00012134, "V": 1564.66876052, "T": "2018-01-28T17:10:00", "BV": 0.18979761}, {"O": 0.00012134, "H": 0.0001214, "L": 0.00012134, "C": 0.00012134, "V": 1760.44051837, "T": "2018-01-28T17:15:00", "BV": 0.2136855}, {"O": 0.00012134, "H": 0.0001218, "L": 0.00012134, "C": 0.0001218, "V": 382.0, "T": "2018-01-28T17:20:00", "BV": 0.04635509}, {"O": 0.0001218, "H": 0.00012181, "L": 0.0001218, "C": 0.00012181, "V": 955.94677799, "T": "2018-01-28T17:25:00", "BV": 0.11643472}, {"O": 0.0001218, "H": 0.00012181, "L": 0.0001218, "C": 0.00012181, "V": 1254.45489163, "T": "2018-01-28T17:30:00", "BV": 0.15279991}, {"O": 0.00012181, "H": 0.00012199, "L": 0.0001214, "C": 0.00012199, "V": 1238.01515758, "T": "2018-01-28T17:35:00", "BV": 0.15095531}, {"O": 0.00012143, "H": 0.000123, "L": 0.00012143, "C": 0.000123, "V": 326.02213798, "T": "2018-01-28T17:40:00", "BV": 0.03982849}, {"O": 0.000123, "H": 0.000123, "L": 0.00012295, "C": 0.00012295, "V": 186.27480079, "T": "2018-01-28T17:45:00", "BV": 0.02290419}, {"O": 0.00012155, "H": 0.00012155, "L": 0.00012155, "C": 0.00012155, "V": 64.98374885, "T": "2018-01-28T17:50:00", "BV": 0.00789877}, {"O": 0.00012294, "H": 0.00012294, "L": 0.0001222, "C": 0.0001222, "V": 373.06927331, "T": "2018-01-28T17:55:00", "BV": 0.04563715}, {"O": 0.0001229, "H": 0.0001229, "L": 0.0001224, "C": 0.00012285, "V": 191.91805623, "T": "2018-01-28T18:00:00", "BV": 0.02350654}, {"O": 0.00012244, "H": 0.00012244, "L": 0.00012159, "C": 0.00012159, "V": 114.68321686, "T": "2018-01-28T18:05:00", "BV": 0.01401567}, {"O": 0.00012159, "H": 0.00012244, "L": 0.00012159, "C": 0.00012169, "V": 327.97655986, "T": "2018-01-28T18:10:00", "BV": 0.03993776}, {"O": 0.00012238, "H": 0.00012238, "L": 0.00012238, "C": 0.00012238, "V": 68.32435137, "T": "2018-01-28T18:15:00", "BV": 0.00836152}, {"O": 0.00012238, "H": 0.00012238, "L": 0.0001216, "C": 0.0001216, "V": 5096.81847995, "T": "2018-01-28T18:20:00", "BV": 0.62028438}, {"O": 0.0001216, "H": 0.00012235, "L": 0.0001216, "C": 0.0001221, "V": 368.69188315, "T": "2018-01-28T18:25:00", "BV": 0.04505683}, {"O": 0.0001215, "H": 0.00012294, "L": 0.0001212, "C": 0.00012294, "V": 1699.12345008, "T": "2018-01-28T18:30:00", "BV": 0.20854139}, {"O": 0.00012147, "H": 0.00012147, "L": 0.00012147, "C": 0.00012147, "V": 192.0, "T": "2018-01-28T18:35:00", "BV": 0.02332223}, {"O": 0.0001229, "H": 0.00012293, "L": 0.0001215, "C": 0.00012293, "V": 1035.14089235, "T": "2018-01-28T18:40:00", "BV": 0.12717656}, {"O": 0.00012292, "H": 0.00012293, "L": 0.00012154, "C": 0.00012154, "V": 1940.28813691, "T": "2018-01-28T18:45:00", "BV": 0.23769051}, {"O": 0.00012286, "H": 0.00012289, "L": 0.00012286, "C": 0.00012289, "V": 1185.70255589, "T": "2018-01-28T18:50:00", "BV": 0.1456943}, {"O": 0.00012289, "H": 0.00012289, "L": 0.00012289, "C": 0.00012289, "V": 229.4696167, "T": "2018-01-28T18:55:00", "BV": 0.02819952}, {"O": 0.00012289, "H": 0.00012289, "L": 0.00012161, "C": 0.0001218, "V": 1429.47718466, "T": "2018-01-28T19:00:00", "BV": 0.17479891}, {"O": 0.0001218, "H": 0.00012181, "L": 0.0001218, "C": 0.00012181, "V": 1065.77205585, "T": "2018-01-28T19:05:00", "BV": 0.12981963}, {"O": 0.00012182, "H": 0.00012182, "L": 0.00012181, "C": 0.00012181, "V": 538.78335941, "T": "2018-01-28T19:15:00", "BV": 0.0656322}, {"O": 0.00012287, "H": 0.00012287, "L": 0.00012182, "C": 0.00012285, "V": 1511.20641623, "T": "2018-01-28T19:20:00", "BV": 0.18552679}, {"O": 0.00012286, "H": 0.00012292, "L": 0.00012181, "C": 0.00012181, "V": 4101.04003155, "T": "2018-01-28T19:25:00", "BV": 0.50370991}, {"O": 0.0001218, "H": 0.0001218, "L": 0.0001218, "C": 0.0001218, "V": 974.48507231, "T": "2018-01-28T19:30:00", "BV": 0.11869227}, {"O": 0.00012282, "H": 0.00012292, "L": 0.00012282, "C": 0.00012283, "V": 473.81177459, "T": "2018-01-28T19:35:00", "BV": 0.05819881}, {"O": 0.00012283, "H": 0.00012299, "L": 0.00012283, "C": 0.00012299, "V": 660.87206605, "T": "2018-01-28T19:40:00", "BV": 0.08123317}, {"O": 0.00012292, "H": 0.00012324, "L": 0.0001218, "C": 0.00012324, "V": 8093.36822221, "T": "2018-01-28T19:45:00", "BV": 0.99266224}, {"O": 0.0001229, "H": 0.00012337, "L": 0.0001229, "C": 0.00012337, "V": 9137.04422669, "T": "2018-01-28T19:50:00", "BV": 1.12294823}, {"O": 0.00012183, "H": 0.00012183, "L": 0.00012153, "C": 0.00012154, "V": 6156.43117988, "T": "2018-01-28T19:55:00", "BV": 0.74976591}, {"O": 0.00012154, "H": 0.00012333, "L": 0.00012154, "C": 0.00012327, "V": 310.95709724, "T": "2018-01-28T20:00:00", "BV": 0.0380663}, {"O": 0.00012156, "H": 0.00012156, "L": 0.00012104, "C": 0.00012104, "V": 3629.46475862, "T": "2018-01-28T20:05:00", "BV": 0.44044137}, {"O": 0.00012104, "H": 0.00012121, "L": 0.00012056, "C": 0.00012056, "V": 9890.29185687, "T": "2018-01-28T20:10:00", "BV": 1.19353765}, {"O": 0.00012058, "H": 0.00012121, "L": 0.00012058, "C": 0.00012121, "V": 822.7266488, "T": "2018-01-28T20:15:00", "BV": 0.09966225}, {"O": 0.00012121, "H": 0.00012154, "L": 0.00012062, "C": 0.00012154, "V": 536.8920981, "T": "2018-01-28T20:20:00", "BV": 0.06487881}, {"O": 0.00012062, "H": 0.00012154, "L": 0.00012062, "C": 0.00012063, "V": 322.12413277, "T": "2018-01-28T20:25:00", "BV": 0.0389302}, {"O": 0.0001213, "H": 0.00012154, "L": 0.0001203, "C": 0.00012154, "V": 6826.12631582, "T": "2018-01-28T20:30:00", "BV": 0.82217071}, {"O": 0.00012131, "H": 0.00012131, "L": 0.00012032, "C": 0.00012131, "V": 1323.5122178, "T": "2018-01-28T20:35:00", "BV": 0.1597874}, {"O": 0.0001205, "H": 0.00012062, "L": 0.00012032, "C": 0.00012036, "V": 1826.60120907, "T": "2018-01-28T20:40:00", "BV": 0.21995728}, {"O": 0.00012036, "H": 0.00012036, "L": 0.00012034, "C": 0.00012034, "V": 204.47603265, "T": "2018-01-28T20:45:00", "BV": 0.02460693}, {"O": 0.00012122, "H": 0.00012122, "L": 0.00012032, "C": 0.00012032, "V": 678.0024, "T": "2018-01-28T20:50:00", "BV": 0.08166127}, {"O": 0.00012033, "H": 0.00012033, "L": 0.00012032, "C": 0.00012033, "V": 2238.51036096, "T": "2018-01-28T20:55:00", "BV": 0.26933866}, {"O": 0.00012033, "H": 0.00012121, "L": 0.00012033, "C": 0.00012121, "V": 1003.22156355, "T": "2018-01-28T21:00:00", "BV": 0.12073646}, {"O": 0.00012121, "H": 0.00012125, "L": 0.00012045, "C": 0.00012125, "V": 519.17149722, "T": "2018-01-28T21:05:00", "BV": 0.06267071}, {"O": 0.00012125, "H": 0.00012125, "L": 0.00012045, "C": 0.00012045, "V": 8218.17923442, "T": "2018-01-28T21:10:00", "BV": 0.98988422}, {"O": 0.00012046, "H": 0.00012046, "L": 0.00012044, "C": 0.00012044, "V": 6123.59491821, "T": "2018-01-28T21:15:00", "BV": 0.73753027}, {"O": 0.00012044, "H": 0.00012301, "L": 0.00012044, "C": 0.00012164, "V": 8724.14723773, "T": "2018-01-28T21:20:00", "BV": 1.06117686}, {"O": 0.000121, "H": 0.000121, "L": 0.00012088, "C": 0.00012088, "V": 502.2389608, "T": "2018-01-28T21:30:00", "BV": 0.0607195}, {"O": 0.00012089, "H": 0.0001227, "L": 0.00012088, "C": 0.0001227, "V": 325.95540639, "T": "2018-01-28T21:35:00", "BV": 0.03954472}, {"O": 0.00012285, "H": 0.00012285, "L": 0.00012285, "C": 0.00012285, "V": 11.93232982, "T": "2018-01-28T21:40:00", "BV": 0.00146588}, {"O": 0.00012258, "H": 0.00012258, "L": 0.00012258, "C": 0.00012258, "V": 4145.67632465, "T": "2018-01-28T21:45:00", "BV": 0.50817696}, {"O": 0.00012123, "H": 0.00012258, "L": 0.00012088, "C": 0.00012088, "V": 3300.60504379, "T": "2018-01-28T21:50:00", "BV": 0.40308377}, {"O": 0.0001225, "H": 0.0001225, "L": 0.0001209, "C": 0.00012095, "V": 360.03632237, "T": "2018-01-28T21:55:00", "BV": 0.04377436}, {"O": 0.00012088, "H": 0.00012287, "L": 0.00012084, "C": 0.00012287, "V": 2062.88280204, "T": "2018-01-28T22:00:00", "BV": 0.24978827}, {"O": 0.00012253, "H": 0.00012253, "L": 0.00012068, "C": 0.00012068, "V": 2143.4628318, "T": "2018-01-28T22:05:00", "BV": 0.25889492}, {"O": 0.00012068, "H": 0.00012246, "L": 0.00012068, "C": 0.0001208, "V": 878.76867954, "T": "2018-01-28T22:10:00", "BV": 0.1061316}, {"O": 0.00012228, "H": 0.00012228, "L": 0.00012226, "C": 0.00012226, "V": 222.22980249, "T": "2018-01-28T22:15:00", "BV": 0.0271732}, {"O": 0.00012102, "H": 0.00012208, "L": 0.00012101, "C": 0.00012207, "V": 5830.0083057, "T": "2018-01-28T22:20:00", "BV": 0.71069617}, {"O": 0.00012208, "H": 0.00012226, "L": 0.00012208, "C": 0.00012226, "V": 3140.00302501, "T": "2018-01-28T22:25:00", "BV": 0.38355493}, {"O": 0.00012274, "H": 0.00012274, "L": 0.00012226, "C": 0.00012273, "V": 1896.61824744, "T": "2018-01-28T22:30:00", "BV": 0.23219678}, {"O": 0.00012273, "H": 0.00012273, "L": 0.00012196, "C": 0.00012196, "V": 936.58977256, "T": "2018-01-28T22:35:00", "BV": 0.11458713}, {"O": 0.00012269, "H": 0.00012269, "L": 0.00012105, "C": 0.00012105, "V": 494.30421911, "T": "2018-01-28T22:40:00", "BV": 0.06032751}, {"O": 0.00012262, "H": 0.00012262, "L": 0.00012262, "C": 0.00012262, "V": 1668.61469118, "T": "2018-01-28T22:45:00", "BV": 0.20460551}, {"O": 0.00012262, "H": 0.00012262, "L": 0.00012112, "C": 0.00012112, "V": 116.68863411, "T": "2018-01-28T22:50:00", "BV": 0.01421378}, {"O": 0.000122, "H": 0.00012286, "L": 0.00012112, "C": 0.00012286, "V": 8377.04398354, "T": "2018-01-28T22:55:00", "BV": 1.02236154}, {"O": 0.000122, "H": 0.00012221, "L": 0.000122, "C": 0.0001222, "V": 777.56579968, "T": "2018-01-28T23:00:00", "BV": 0.09501822}, {"O": 0.00012282, "H": 0.00012282, "L": 0.00012282, "C": 0.00012282, "V": 83.31919888, "T": "2018-01-28T23:05:00", "BV": 0.01023326}, {"O": 0.00012282, "H": 0.00012287, "L": 0.00012282, "C": 0.00012287, "V": 254.18367727, "T": "2018-01-28T23:10:00", "BV": 0.031227}, {"O": 0.00012287, "H": 0.00012287, "L": 0.00012202, "C": 0.00012202, "V": 2634.02554063, "T": "2018-01-28T23:15:00", "BV": 0.32182521}, {"O": 0.00012291, "H": 0.00012291, "L": 0.00012291, "C": 0.00012291, "V": 6735.66170002, "T": "2018-01-28T23:20:00", "BV": 0.82788016}, {"O": 0.00012291, "H": 0.00012291, "L": 0.00012205, "C": 0.00012205, "V": 49.58419171, "T": "2018-01-28T23:25:00", "BV": 0.00608118}, {"O": 0.00012204, "H": 0.00012291, "L": 0.00012204, "C": 0.00012291, "V": 980.60671089, "T": "2018-01-28T23:30:00", "BV": 0.11980488}, {"O": 0.0001226, "H": 0.0001229, "L": 0.00012259, "C": 0.00012259, "V": 764.87459013, "T": "2018-01-28T23:35:00", "BV": 0.09385653}, {"O": 0.0001221, "H": 0.0001221, "L": 0.00012202, "C": 0.00012205, "V": 8391.61774985, "T": "2018-01-28T23:40:00", "BV": 1.024203}, {"O": 0.00012204, "H": 0.00012205, "L": 0.000122, "C": 0.000122, "V": 10665.85931797, "T": "2018-01-28T23:45:00", "BV": 1.30155028}, {"O": 0.000122, "H": 0.00012205, "L": 0.0001216, "C": 0.00012205, "V": 16832.1165986, "T": "2018-01-28T23:50:00", "BV": 2.04881186}, {"O": 0.00012138, "H": 0.00012139, "L": 0.00012138, "C": 0.00012138, "V": 1901.72333767, "T": "2018-01-28T23:55:00", "BV": 0.23083149}, {"O": 0.00012138, "H": 0.00012204, "L": 0.0001211, "C": 0.0001211, "V": 3822.87532227, "T": "2018-01-29T00:00:00", "BV": 0.46540682}, {"O": 0.0001211, "H": 0.0001211, "L": 0.0001205, "C": 0.00012109, "V": 3791.93584873, "T": "2018-01-29T00:05:00", "BV": 0.4578323}, {"O": 0.00012109, "H": 0.00012177, "L": 0.0001205, "C": 0.00012116, "V": 4707.23474433, "T": "2018-01-29T00:10:00", "BV": 0.56989107}, {"O": 0.0001214, "H": 0.0001214, "L": 0.00012051, "C": 0.00012051, "V": 4353.11426014, "T": "2018-01-29T00:15:00", "BV": 0.52708432}, {"O": 0.00012051, "H": 0.0001212, "L": 0.0001205, "C": 0.0001205, "V": 7022.50506816, "T": "2018-01-29T00:20:00", "BV": 0.84632176}, {"O": 0.0001212, "H": 0.0001212, "L": 0.0001205, "C": 0.0001205, "V": 161.22397556, "T": "2018-01-29T00:25:00", "BV": 0.01950516}, {"O": 0.0001205, "H": 0.00012119, "L": 0.00012043, "C": 0.00012119, "V": 3028.87043934, "T": "2018-01-29T00:30:00", "BV": 0.36542443}, {"O": 0.00012119, "H": 0.00012119, "L": 0.00012119, "C": 0.00012119, "V": 11720.4880957, "T": "2018-01-29T00:35:00", "BV": 1.42040592}, {"O": 0.00012204, "H": 0.00012204, "L": 0.00012204, "C": 0.00012204, "V": 401.04631097, "T": "2018-01-29T00:40:00", "BV": 0.04894367}, {"O": 0.00012204, "H": 0.00012205, "L": 0.00012204, "C": 0.00012205, "V": 844.94733921, "T": "2018-01-29T00:45:00", "BV": 0.10312032}, {"O": 0.00012204, "H": 0.00012204, "L": 0.00012203, "C": 0.00012203, "V": 1797.44214092, "T": "2018-01-29T00:50:00", "BV": 0.21935357}, {"O": 0.00012203, "H": 0.00012205, "L": 0.00012121, "C": 0.00012205, "V": 5690.93428033, "T": "2018-01-29T00:55:00", "BV": 0.69443973}, {"O": 0.00012121, "H": 0.00012205, "L": 0.0001212, "C": 0.0001212, "V": 4339.22873006, "T": "2018-01-29T01:00:00", "BV": 0.52628212}, {"O": 0.00012232, "H": 0.00012232, "L": 0.0001212, "C": 0.00012205, "V": 2351.40614791, "T": "2018-01-29T01:05:00", "BV": 0.28695895}, {"O": 0.00012206, "H": 0.00012232, "L": 0.00012206, "C": 0.00012231, "V": 581.78987143, "T": "2018-01-29T01:10:00", "BV": 0.07111626}, {"O": 0.00012206, "H": 0.00012232, "L": 0.00012205, "C": 0.00012232, "V": 5684.64468211, "T": "2018-01-29T01:15:00", "BV": 0.6941816}, {"O": 0.00012232, "H": 0.00012232, "L": 0.00012205, "C": 0.00012205, "V": 2201.30024502, "T": "2018-01-29T01:20:00", "BV": 0.26875463}, {"O": 0.00012205, "H": 0.00012205, "L": 0.00012128, "C": 0.00012128, "V": 6392.98040309, "T": "2018-01-29T01:25:00", "BV": 0.77590874}, {"O": 0.00012205, "H": 0.00012205, "L": 0.0001207, "C": 0.00012203, "V": 46115.76420384, "T": "2018-01-29T01:30:00", "BV": 5.58933582}, {"O": 0.00012071, "H": 0.00012072, "L": 0.00012071, "C": 0.00012071, "V": 290.81664605, "T": "2018-01-29T01:35:00", "BV": 0.03510638}, {"O": 0.00012071, "H": 0.00012071, "L": 0.0001207, "C": 0.0001207, "V": 1551.84542313, "T": "2018-01-29T01:40:00", "BV": 0.18730802}, {"O": 0.00012075, "H": 0.00012075, "L": 0.0001207, "C": 0.00012072, "V": 827.37275772, "T": "2018-01-29T01:45:00", "BV": 0.09987982}, {"O": 0.00012113, "H": 0.00012113, "L": 0.00012113, "C": 0.00012113, "V": 13.10900296, "T": "2018-01-29T01:50:00", "BV": 0.00158789}, {"O": 0.00012113, "H": 0.00012113, "L": 0.00012041, "C": 0.000121, "V": 19419.36565181, "T": "2018-01-29T01:55:00", "BV": 2.34249453}, {"O": 0.000121, "H": 0.00012102, "L": 0.00012057, "C": 0.00012101, "V": 3000.93164872, "T": "2018-01-29T02:00:00", "BV": 0.36224468}, {"O": 0.00012057, "H": 0.00012057, "L": 0.00012041, "C": 0.00012041, "V": 1846.33504001, "T": "2018-01-29T02:05:00", "BV": 0.22240574}, {"O": 0.0001204, "H": 0.0001204, "L": 0.00012026, "C": 0.00012026, "V": 1804.95917517, "T": "2018-01-29T02:10:00", "BV": 0.21712885}, {"O": 0.00012018, "H": 0.00012026, "L": 0.00012, "C": 0.00012, "V": 28099.85905969, "T": "2018-01-29T02:15:00", "BV": 3.37924663}, {"O": 0.00012006, "H": 0.00012027, "L": 0.00011957, "C": 0.00011957, "V": 4704.06127952, "T": "2018-01-29T02:20:00", "BV": 0.56428137}, {"O": 0.00011957, "H": 0.00011957, "L": 0.00011933, "C": 0.0001195, "V": 19845.68993801, "T": "2018-01-29T02:25:00", "BV": 2.37165572}, {"O": 0.0001195, "H": 0.0001195, "L": 0.00011936, "C": 0.0001195, "V": 7461.73070474, "T": "2018-01-29T02:30:00", "BV": 0.89127901}, {"O": 0.00011939, "H": 0.0001195, "L": 0.00011939, "C": 0.0001195, "V": 4713.66620126, "T": "2018-01-29T02:35:00", "BV": 0.56286439}, {"O": 0.0001195, "H": 0.00011952, "L": 0.0001195, "C": 0.00011952, "V": 2878.26957403, "T": "2018-01-29T02:40:00", "BV": 0.34398819}, {"O": 0.0001196, "H": 0.0001196, "L": 0.00011944, "C": 0.00011944, "V": 804.91176441, "T": "2018-01-29T02:45:00", "BV": 0.09620304}, {"O": 0.00011955, "H": 0.00011955, "L": 0.00011954, "C": 0.00011955, "V": 120.80741387, "T": "2018-01-29T02:50:00", "BV": 0.01444227}, {"O": 0.00011956, "H": 0.00012, "L": 0.00011954, "C": 0.00012, "V": 5309.24289504, "T": "2018-01-29T02:55:00", "BV": 0.63478314}, {"O": 0.00012, "H": 0.00012, "L": 0.00011961, "C": 0.00011961, "V": 1421.61110022, "T": "2018-01-29T03:00:00", "BV": 0.17010461}, {"O": 0.0001198, "H": 0.00012025, "L": 0.0001198, "C": 0.00012025, "V": 2421.16129858, "T": "2018-01-29T03:05:00", "BV": 0.29075024}, {"O": 0.00012026, "H": 0.00012026, "L": 0.00012025, "C": 0.00012025, "V": 2408.07870872, "T": "2018-01-29T03:10:00", "BV": 0.28958004}, {"O": 0.00012026, "H": 0.00012027, "L": 0.00011952, "C": 0.00012025, "V": 19666.42553798, "T": "2018-01-29T03:15:00", "BV": 2.35110576}, {"O": 0.00012025, "H": 0.00012025, "L": 0.00012025, "C": 0.00012025, "V": 1228.99347441, "T": "2018-01-29T03:20:00", "BV": 0.14778644}, {"O": 0.00012025, "H": 0.00012025, "L": 0.00011964, "C": 0.00011964, "V": 1611.67295888, "T": "2018-01-29T03:25:00", "BV": 0.19358637}, {"O": 0.00011964, "H": 0.00012061, "L": 0.00011964, "C": 0.00012061, "V": 6840.79626272, "T": "2018-01-29T03:30:00", "BV": 0.82365089}, {"O": 0.0001206, "H": 0.00012061, "L": 0.0001206, "C": 0.00012061, "V": 4718.42056662, "T": "2018-01-29T03:35:00", "BV": 0.56904972}, {"O": 0.00012061, "H": 0.00012061, "L": 0.0001206, "C": 0.00012061, "V": 915.83559912, "T": "2018-01-29T03:40:00", "BV": 0.11045678}, {"O": 0.00012061, "H": 0.00012061, "L": 0.0001206, "C": 0.0001206, "V": 3654.49148363, "T": "2018-01-29T03:45:00", "BV": 0.44074068}, {"O": 0.0001206, "H": 0.00012061, "L": 0.0001206, "C": 0.00012061, "V": 827.43486155, "T": "2018-01-29T03:50:00", "BV": 0.09979387}, {"O": 0.0001206, "H": 0.0001206, "L": 0.0001206, "C": 0.0001206, "V": 461.61352023, "T": "2018-01-29T03:55:00", "BV": 0.05567058}, {"O": 0.00012059, "H": 0.0001206, "L": 0.00012059, "C": 0.0001206, "V": 2635.89914103, "T": "2018-01-29T04:00:00", "BV": 0.3178856}, {"O": 0.00011948, "H": 0.00012061, "L": 0.00011948, "C": 0.00012061, "V": 1002.6938176, "T": "2018-01-29T04:05:00", "BV": 0.12088829}, {"O": 0.00012087, "H": 0.00012182, "L": 0.00012087, "C": 0.00012182, "V": 6847.40690326, "T": "2018-01-29T04:10:00", "BV": 0.83249733}, {"O": 0.00012182, "H": 0.00012208, "L": 0.00012182, "C": 0.00012182, "V": 21665.17129389, "T": "2018-01-29T04:15:00", "BV": 2.64093303}, {"O": 0.00012179, "H": 0.00012179, "L": 0.00012009, "C": 0.00012009, "V": 1104.72742778, "T": "2018-01-29T04:20:00", "BV": 0.13297215}, {"O": 0.00012009, "H": 0.00012009, "L": 0.00012009, "C": 0.00012009, "V": 183.70339856, "T": "2018-01-29T04:25:00", "BV": 0.02206092}, {"O": 0.00012167, "H": 0.00012178, "L": 0.00012011, "C": 0.00012011, "V": 466.04586221, "T": "2018-01-29T04:30:00", "BV": 0.05669535}, {"O": 0.000121, "H": 0.000121, "L": 0.000121, "C": 0.000121, "V": 305.17416096, "T": "2018-01-29T04:35:00", "BV": 0.03692607}, {"O": 0.000121, "H": 0.000121, "L": 0.00012036, "C": 0.0001204, "V": 1606.8550563, "T": "2018-01-29T04:40:00", "BV": 0.19417634}, {"O": 0.00012096, "H": 0.000121, "L": 0.0001204, "C": 0.000121, "V": 9044.03085166, "T": "2018-01-29T04:45:00", "BV": 1.09108807}, {"O": 0.000121, "H": 0.000121, "L": 0.00012099, "C": 0.00012099, "V": 1712.39716125, "T": "2018-01-29T04:50:00", "BV": 0.20719334}, {"O": 0.00012041, "H": 0.00012041, "L": 0.00012041, "C": 0.00012041, "V": 1556.9426187, "T": "2018-01-29T04:55:00", "BV": 0.18747143}, {"O": 0.00012041, "H": 0.00012041, "L": 0.00012012, "C": 0.0001204, "V": 981.89253722, "T": "2018-01-29T05:00:00", "BV": 0.11821859}, {"O": 0.0001204, "H": 0.0001204, "L": 0.00012012, "C": 0.0001204, "V": 199.54406906, "T": "2018-01-29T05:05:00", "BV": 0.02400549}, {"O": 0.0001204, "H": 0.00012075, "L": 0.00012014, "C": 0.00012014, "V": 2941.08801638, "T": "2018-01-29T05:10:00", "BV": 0.35372045}, {"O": 0.0001204, "H": 0.0001204, "L": 0.00011995, "C": 0.00011995, "V": 6920.93240485, "T": "2018-01-29T05:15:00", "BV": 0.83069358}, {"O": 0.00011995, "H": 0.00011995, "L": 0.0001199, "C": 0.0001199, "V": 1367.47789972, "T": "2018-01-29T05:20:00", "BV": 0.16397428}, {"O": 0.0001199, "H": 0.0001199, "L": 0.0001199, "C": 0.0001199, "V": 466.72614359, "T": "2018-01-29T05:25:00", "BV": 0.05596046}, {"O": 0.0001199, "H": 0.00012009, "L": 0.00011946, "C": 0.00012009, "V": 8964.73952753, "T": "2018-01-29T05:30:00", "BV": 1.07225938}, {"O": 0.00012009, "H": 0.00012009, "L": 0.00012009, "C": 0.00012009, "V": 2008.85807666, "T": "2018-01-29T05:35:00", "BV": 0.24124373}, {"O": 0.00012009, "H": 0.00012012, "L": 0.00012009, "C": 0.00012012, "V": 2505.88137393, "T": "2018-01-29T05:40:00", "BV": 0.30100329}, {"O": 0.00012017, "H": 0.00012017, "L": 0.00011933, "C": 0.00011933, "V": 6999.4501621, "T": "2018-01-29T05:45:00", "BV": 0.83688982}, {"O": 0.00011947, "H": 0.00011947, "L": 0.000119, "C": 0.000119, "V": 7826.24202814, "T": "2018-01-29T05:50:00", "BV": 0.93321458}, {"O": 0.00011923, "H": 0.00011923, "L": 0.00011922, "C": 0.00011922, "V": 1709.77222565, "T": "2018-01-29T05:55:00", "BV": 0.20384222}, {"O": 0.0001191, "H": 0.00011947, "L": 0.0001191, "C": 0.00011947, "V": 1038.59901722, "T": "2018-01-29T06:00:00", "BV": 0.1237119}, {"O": 0.00011947, "H": 0.00011948, "L": 0.00011912, "C": 0.00011947, "V": 2421.43350431, "T": "2018-01-29T06:05:00", "BV": 0.28926109}, {"O": 0.00011948, "H": 0.00011948, "L": 0.000119, "C": 0.00011911, "V": 4260.41729606, "T": "2018-01-29T06:10:00", "BV": 0.50835485}, {"O": 0.000119, "H": 0.00011911, "L": 0.00011883, "C": 0.00011883, "V": 3787.04173249, "T": "2018-01-29T06:15:00", "BV": 0.45044114}, {"O": 0.0001189, "H": 0.0001189, "L": 0.00011882, "C": 0.00011882, "V": 2046.87520596, "T": "2018-01-29T06:20:00", "BV": 0.24324153}, {"O": 0.00011882, "H": 0.00011889, "L": 0.00011868, "C": 0.00011886, "V": 2838.52797386, "T": "2018-01-29T06:25:00", "BV": 0.33742347}, {"O": 0.00011889, "H": 0.00011889, "L": 0.000118, "C": 0.000118, "V": 9867.14542386, "T": "2018-01-29T06:30:00", "BV": 1.16770732}, {"O": 0.00011887, "H": 0.00011888, "L": 0.00011887, "C": 0.00011887, "V": 2486.21431667, "T": "2018-01-29T06:35:00", "BV": 0.29555422}, {"O": 0.00011887, "H": 0.00011887, "L": 0.0001178, "C": 0.00011876, "V": 8007.39998228, "T": "2018-01-29T06:40:00", "BV": 0.94538945}, {"O": 0.00011876, "H": 0.00011876, "L": 0.00011779, "C": 0.00011783, "V": 8594.02952545, "T": "2018-01-29T06:45:00", "BV": 1.01618214}, {"O": 0.00011886, "H": 0.00011886, "L": 0.00011886, "C": 0.00011886, "V": 171.81545544, "T": "2018-01-29T06:50:00", "BV": 0.02042197}, {"O": 0.00011791, "H": 0.00011887, "L": 0.00011791, "C": 0.00011886, "V": 9261.10791848, "T": "2018-01-29T06:55:00", "BV": 1.0975249}, {"O": 0.00011887, "H": 0.00011887, "L": 0.0001179, "C": 0.00011792, "V": 17812.58861827, "T": "2018-01-29T07:00:00", "BV": 2.10852669}, {"O": 0.00011792, "H": 0.00011792, "L": 0.0001179, "C": 0.00011792, "V": 2098.83482314, "T": "2018-01-29T07:05:00", "BV": 0.24748051}, {"O": 0.0001179, "H": 0.00011872, "L": 0.00011771, "C": 0.00011869, "V": 4082.10205159, "T": "2018-01-29T07:10:00", "BV": 0.48115849}, {"O": 0.00011865, "H": 0.00011865, "L": 0.00011508, "C": 0.00011508, "V": 12614.57520306, "T": "2018-01-29T07:15:00", "BV": 1.47510481}, {"O": 0.00011587, "H": 0.00011739, "L": 0.000115, "C": 0.00011739, "V": 14450.71447365, "T": "2018-01-29T07:20:00", "BV": 1.67732381}, {"O": 0.000117, "H": 0.00011742, "L": 0.000117, "C": 0.00011742, "V": 3338.88179786, "T": "2018-01-29T07:25:00", "BV": 0.39169478}, {"O": 0.00011739, "H": 0.00011739, "L": 0.00011737, "C": 0.00011737, "V": 9683.63538323, "T": "2018-01-29T07:30:00", "BV": 1.13666753}, {"O": 0.00011737, "H": 0.00011737, "L": 0.0001162, "C": 0.0001162, "V": 10052.5153735, "T": "2018-01-29T07:35:00", "BV": 1.17690402}, {"O": 0.0001162, "H": 0.00011679, "L": 0.00011541, "C": 0.00011679, "V": 9223.88793887, "T": "2018-01-29T07:40:00", "BV": 1.0696753}, {"O": 0.00011681, "H": 0.00011724, "L": 0.00011541, "C": 0.00011541, "V": 28050.46176347, "T": "2018-01-29T07:45:00", "BV": 3.24765755}, {"O": 0.00011565, "H": 0.0001172, "L": 0.00011565, "C": 0.0001172, "V": 5081.27193215, "T": "2018-01-29T07:50:00", "BV": 0.58778158}, {"O": 0.00011719, "H": 0.00011719, "L": 0.00011609, "C": 0.00011609, "V": 28643.17680509, "T": "2018-01-29T07:55:00", "BV": 3.3257587}, {"O": 0.00011609, "H": 0.00011738, "L": 0.00011568, "C": 0.00011734, "V": 20264.89073985, "T": "2018-01-29T08:00:00", "BV": 2.35659854}, {"O": 0.00011569, "H": 0.00011572, "L": 0.00011567, "C": 0.00011571, "V": 4099.11545289, "T": "2018-01-29T08:05:00", "BV": 0.4742345}, {"O": 0.00011571, "H": 0.00011731, "L": 0.00011571, "C": 0.00011721, "V": 4308.89393124, "T": "2018-01-29T08:10:00", "BV": 0.50416111}, {"O": 0.00011715, "H": 0.00011731, "L": 0.00011715, "C": 0.00011731, "V": 1950.59639023, "T": "2018-01-29T08:15:00", "BV": 0.22868323}, {"O": 0.00011731, "H": 0.00011732, "L": 0.00011574, "C": 0.00011574, "V": 656.53253222, "T": "2018-01-29T08:20:00", "BV": 0.07695808}, {"O": 0.00011601, "H": 0.00011601, "L": 0.00011574, "C": 0.00011601, "V": 5584.9262854, "T": "2018-01-29T08:25:00", "BV": 0.64724275}, {"O": 0.00011612, "H": 0.00011724, "L": 0.00011612, "C": 0.0001165, "V": 328.76420855, "T": "2018-01-29T08:30:00", "BV": 0.03839903}, {"O": 0.0001163, "H": 0.0001164, "L": 0.00011611, "C": 0.0001164, "V": 4115.58229004, "T": "2018-01-29T08:35:00", "BV": 0.47839163}, {"O": 0.00011613, "H": 0.00011613, "L": 0.0001161, "C": 0.0001161, "V": 3377.24467617, "T": "2018-01-29T08:40:00", "BV": 0.39213258}, {"O": 0.00011611, "H": 0.00011728, "L": 0.00011611, "C": 0.00011728, "V": 737.18586546, "T": "2018-01-29T08:45:00", "BV": 0.0857711}, {"O": 0.00011615, "H": 0.00011729, "L": 0.00011611, "C": 0.00011611, "V": 1140.97184685, "T": "2018-01-29T08:50:00", "BV": 0.13254299}, {"O": 0.00011729, "H": 0.00011739, "L": 0.00011612, "C": 0.0001173, "V": 2261.95351287, "T": "2018-01-29T08:55:00", "BV": 0.26526257}, {"O": 0.0001164, "H": 0.0001164, "L": 0.0001164, "C": 0.0001164, "V": 60.0, "T": "2018-01-29T09:00:00", "BV": 0.006984}, {"O": 0.0001164, "H": 0.0001175, "L": 0.0001164, "C": 0.00011739, "V": 3466.33534061, "T": "2018-01-29T09:05:00", "BV": 0.4071769}, {"O": 0.00011739, "H": 0.00011739, "L": 0.00011734, "C": 0.00011734, "V": 359.7399842, "T": "2018-01-29T09:10:00", "BV": 0.0422264}, {"O": 0.00011734, "H": 0.00011734, "L": 0.00011642, "C": 0.00011642, "V": 4491.57905782, "T": "2018-01-29T09:15:00", "BV": 0.52349506}, {"O": 0.00011641, "H": 0.00011641, "L": 0.00011612, "C": 0.0001164, "V": 4278.76115119, "T": "2018-01-29T09:20:00", "BV": 0.49771847}, {"O": 0.00011613, "H": 0.00011642, "L": 0.00011613, "C": 0.00011642, "V": 1965.77503075, "T": "2018-01-29T09:25:00", "BV": 0.22884256}, {"O": 0.00011643, "H": 0.00011751, "L": 0.00011642, "C": 0.00011651, "V": 814.58522466, "T": "2018-01-29T09:30:00", "BV": 0.09486875}, {"O": 0.00011651, "H": 0.0001176, "L": 0.00011651, "C": 0.00011759, "V": 684.7284524, "T": "2018-01-29T09:35:00", "BV": 0.08047309}, {"O": 0.00011694, "H": 0.00011694, "L": 0.00011694, "C": 0.00011694, "V": 1762.04389541, "T": "2018-01-29T09:40:00", "BV": 0.20605341}, {"O": 0.00011694, "H": 0.000118, "L": 0.00011694, "C": 0.000118, "V": 1252.9151391, "T": "2018-01-29T09:45:00", "BV": 0.14724648}, {"O": 0.0001181, "H": 0.0001181, "L": 0.00011695, "C": 0.00011695, "V": 929.19683714, "T": "2018-01-29T09:50:00", "BV": 0.10880078}, {"O": 0.000117, "H": 0.000117, "L": 0.00011695, "C": 0.00011695, "V": 1912.74295983, "T": "2018-01-29T10:05:00", "BV": 0.22370311}, {"O": 0.00011694, "H": 0.00011694, "L": 0.00011694, "C": 0.00011694, "V": 336.90414744, "T": "2018-01-29T10:10:00", "BV": 0.03939756}, {"O": 0.00011799, "H": 0.00011887, "L": 0.00011799, "C": 0.00011887, "V": 10005.03378112, "T": "2018-01-29T10:15:00", "BV": 1.18540761}, {"O": 0.00011886, "H": 0.00011887, "L": 0.00011753, "C": 0.00011753, "V": 998.99108129, "T": "2018-01-29T10:20:00", "BV": 0.11822368}, {"O": 0.0001185, "H": 0.00011887, "L": 0.0001185, "C": 0.00011887, "V": 2518.94793608, "T": "2018-01-29T10:25:00", "BV": 0.29934336}, {"O": 0.00011887, "H": 0.00011887, "L": 0.00011887, "C": 0.00011887, "V": 951.09471684, "T": "2018-01-29T10:30:00", "BV": 0.11305659}, {"O": 0.00011887, "H": 0.00011887, "L": 0.00011759, "C": 0.00011759, "V": 3705.08402506, "T": "2018-01-29T10:35:00", "BV": 0.43591484}, {"O": 0.00011887, "H": 0.000119, "L": 0.00011887, "C": 0.00011891, "V": 1104.83995206, "T": "2018-01-29T10:40:00", "BV": 0.13138745}, {"O": 0.00011891, "H": 0.00011891, "L": 0.0001176, "C": 0.00011801, "V": 435.96376066, "T": "2018-01-29T10:45:00", "BV": 0.05158647}, {"O": 0.0001176, "H": 0.0001176, "L": 0.00011753, "C": 0.00011753, "V": 942.76826828, "T": "2018-01-29T10:50:00", "BV": 0.11085441}, {"O": 0.00011753, "H": 0.00011753, "L": 0.00011693, "C": 0.00011694, "V": 3172.48191403, "T": "2018-01-29T10:55:00", "BV": 0.37166225}, {"O": 0.00011693, "H": 0.00011844, "L": 0.00011647, "C": 0.00011675, "V": 9229.80936045, "T": "2018-01-29T11:00:00", "BV": 1.07678997}, {"O": 0.00011678, "H": 0.00011678, "L": 0.00011672, "C": 0.00011672, "V": 5867.74110731, "T": "2018-01-29T11:05:00", "BV": 0.685167}, {"O": 0.0001167, "H": 0.00011678, "L": 0.00011645, "C": 0.00011646, "V": 8300.52811116, "T": "2018-01-29T11:10:00", "BV": 0.9675385}, {"O": 0.00011646, "H": 0.00011646, "L": 0.00011614, "C": 0.00011635, "V": 12278.99259378, "T": "2018-01-29T11:15:00", "BV": 1.42888653}, {"O": 0.00011635, "H": 0.00011641, "L": 0.00011626, "C": 0.00011626, "V": 9069.51855828, "T": "2018-01-29T11:20:00", "BV": 1.0547641}, {"O": 0.00011615, "H": 0.00011626, "L": 0.00011612, "C": 0.00011612, "V": 2989.59848606, "T": "2018-01-29T11:25:00", "BV": 0.34717998}, {"O": 0.00011611, "H": 0.00011611, "L": 0.00011573, "C": 0.00011578, "V": 9136.26945489, "T": "2018-01-29T11:30:00", "BV": 1.05803694}, {"O": 0.00011578, "H": 0.00011611, "L": 0.00011574, "C": 0.00011574, "V": 1129.19582782, "T": "2018-01-29T11:35:00", "BV": 0.13078849}, {"O": 0.00011574, "H": 0.00011612, "L": 0.00011574, "C": 0.00011612, "V": 3717.90044709, "T": "2018-01-29T11:40:00", "BV": 0.43086809}, {"O": 0.00011611, "H": 0.00011611, "L": 0.00011606, "C": 0.00011606, "V": 1085.68624669, "T": "2018-01-29T11:45:00", "BV": 0.12602683}, {"O": 0.00011606, "H": 0.00011606, "L": 0.00011606, "C": 0.00011606, "V": 429.36982474, "T": "2018-01-29T11:50:00", "BV": 0.04983266}, {"O": 0.00011607, "H": 0.00011611, "L": 0.00011606, "C": 0.00011611, "V": 1701.86507766, "T": "2018-01-29T11:55:00", "BV": 0.19757211}, {"O": 0.00011608, "H": 0.00011608, "L": 0.00011606, "C": 0.00011607, "V": 664.32298411, "T": "2018-01-29T12:00:00", "BV": 0.0771132}, {"O": 0.00011607, "H": 0.00011607, "L": 0.00011582, "C": 0.00011582, "V": 3874.96466662, "T": "2018-01-29T12:05:00", "BV": 0.4488776}, {"O": 0.00011607, "H": 0.00011607, "L": 0.00011607, "C": 0.00011607, "V": 1627.54536801, "T": "2018-01-29T12:10:00", "BV": 0.18890917}, {"O": 0.00011605, "H": 0.00011607, "L": 0.00011542, "C": 0.00011543, "V": 12515.83276247, "T": "2018-01-29T12:15:00", "BV": 1.44697613}, {"O": 0.00011543, "H": 0.00011607, "L": 0.00011543, "C": 0.0001155, "V": 6304.50990056, "T": "2018-01-29T12:20:00", "BV": 0.72996669}, {"O": 0.0001155, "H": 0.0001155, "L": 0.00011502, "C": 0.00011546, "V": 20994.81175024, "T": "2018-01-29T12:25:00", "BV": 2.41945671}, {"O": 0.00011546, "H": 0.00011548, "L": 0.000115, "C": 0.00011548, "V": 1684.66246367, "T": "2018-01-29T12:30:00", "BV": 0.19434319}, {"O": 0.0001152, "H": 0.0001152, "L": 0.00011489, "C": 0.000115, "V": 6862.17364696, "T": "2018-01-29T12:35:00", "BV": 0.78912412}, {"O": 0.000115, "H": 0.00011526, "L": 0.00011489, "C": 0.0001152, "V": 9595.55518087, "T": "2018-01-29T12:40:00", "BV": 1.1043618}, {"O": 0.0001152, "H": 0.00011521, "L": 0.0001149, "C": 0.0001149, "V": 1284.01814741, "T": "2018-01-29T12:45:00", "BV": 0.14774437}, {"O": 0.00011495, "H": 0.00011521, "L": 0.00011495, "C": 0.0001152, "V": 3874.26960948, "T": "2018-01-29T12:50:00", "BV": 0.44628337}, {"O": 0.0001152, "H": 0.00011521, "L": 0.000115, "C": 0.00011503, "V": 2847.21304239, "T": "2018-01-29T12:55:00", "BV": 0.32781126}, {"O": 0.00011521, "H": 0.00011521, "L": 0.00011503, "C": 0.00011521, "V": 7284.34028617, "T": "2018-01-29T13:00:00", "BV": 0.83911731}, {"O": 0.00011502, "H": 0.000116, "L": 0.00011501, "C": 0.00011596, "V": 10723.6704682, "T": "2018-01-29T13:05:00", "BV": 1.234493}, {"O": 0.00011599, "H": 0.000116, "L": 0.00011598, "C": 0.000116, "V": 6618.32885687, "T": "2018-01-29T13:10:00", "BV": 0.76771463}, {"O": 0.000116, "H": 0.00011603, "L": 0.00011487, "C": 0.00011487, "V": 13419.38257576, "T": "2018-01-29T13:15:00", "BV": 1.54500192}, {"O": 0.0001149, "H": 0.0001158, "L": 0.00011484, "C": 0.00011484, "V": 3770.57676588, "T": "2018-01-29T13:20:00", "BV": 0.43335451}, {"O": 0.0001149, "H": 0.0001149, "L": 0.00011485, "C": 0.00011485, "V": 226.72365446, "T": "2018-01-29T13:25:00", "BV": 0.02603968}, {"O": 0.00011491, "H": 0.00011553, "L": 0.00011484, "C": 0.00011553, "V": 5207.358746, "T": "2018-01-29T13:30:00", "BV": 0.59924895}, {"O": 0.00011553, "H": 0.00011576, "L": 0.00011553, "C": 0.00011563, "V": 4921.13150926, "T": "2018-01-29T13:35:00", "BV": 0.56894428}, {"O": 0.00011563, "H": 0.00011573, "L": 0.00011401, "C": 0.00011447, "V": 15115.89369823, "T": "2018-01-29T13:40:00", "BV": 1.73468908}, {"O": 0.00011443, "H": 0.00011575, "L": 0.00011401, "C": 0.00011575, "V": 2238.82701649, "T": "2018-01-29T13:45:00", "BV": 0.2558162}, {"O": 0.00011575, "H": 0.00011576, "L": 0.00011302, "C": 0.0001131, "V": 13081.09762995, "T": "2018-01-29T13:50:00", "BV": 1.49048687}, {"O": 0.0001131, "H": 0.00011542, "L": 0.00011302, "C": 0.00011527, "V": 13899.71193919, "T": "2018-01-29T13:55:00", "BV": 1.5817075}, {"O": 0.00011526, "H": 0.0001153, "L": 0.00011407, "C": 0.00011471, "V": 6749.7035521, "T": "2018-01-29T14:00:00", "BV": 0.77297144}, {"O": 0.00011408, "H": 0.00011471, "L": 0.00011408, "C": 0.00011408, "V": 2305.40874771, "T": "2018-01-29T14:05:00", "BV": 0.26308358}, {"O": 0.00011411, "H": 0.00011469, "L": 0.00011318, "C": 0.00011318, "V": 10786.87201156, "T": "2018-01-29T14:10:00", "BV": 1.23056717}, {"O": 0.00011319, "H": 0.00011386, "L": 0.00011235, "C": 0.00011252, "V": 63686.91330272, "T": "2018-01-29T14:15:00", "BV": 7.17951358}, {"O": 0.0001129, "H": 0.00011386, "L": 0.00011256, "C": 0.00011386, "V": 6291.2732679, "T": "2018-01-29T14:20:00", "BV": 0.71242782}, {"O": 0.00011403, "H": 0.00011443, "L": 0.00011346, "C": 0.00011378, "V": 4548.52375416, "T": "2018-01-29T14:25:00", "BV": 0.51943432}, {"O": 0.00011378, "H": 0.00011434, "L": 0.00011349, "C": 0.00011365, "V": 3790.34312296, "T": "2018-01-29T14:30:00", "BV": 0.43293724}, {"O": 0.0001143, "H": 0.00011452, "L": 0.0001143, "C": 0.0001144, "V": 40035.17982089, "T": "2018-01-29T14:35:00", "BV": 4.57973706}, {"O": 0.0001144, "H": 0.0001144, "L": 0.00011407, "C": 0.00011409, "V": 2516.66648746, "T": "2018-01-29T14:40:00", "BV": 0.28777288}, {"O": 0.00011409, "H": 0.00011409, "L": 0.000113, "C": 0.000114, "V": 14973.85368465, "T": "2018-01-29T14:45:00", "BV": 1.70501096}, {"O": 0.0001136, "H": 0.00011399, "L": 0.0001136, "C": 0.00011399, "V": 320.13435674, "T": "2018-01-29T14:50:00", "BV": 0.03644723}, {"O": 0.00011399, "H": 0.00011452, "L": 0.0001136, "C": 0.00011452, "V": 7911.8536888, "T": "2018-01-29T14:55:00", "BV": 0.90394408}, {"O": 0.00011363, "H": 0.00011443, "L": 0.00011256, "C": 0.00011387, "V": 14717.81859874, "T": "2018-01-29T15:00:00", "BV": 1.6642482}, {"O": 0.0001126, "H": 0.00011387, "L": 0.0001126, "C": 0.00011378, "V": 8957.36382419, "T": "2018-01-29T15:05:00", "BV": 1.00969246}, {"O": 0.00011385, "H": 0.00011439, "L": 0.000113, "C": 0.00011301, "V": 10207.4297075, "T": "2018-01-29T15:10:00", "BV": 1.16256822}, {"O": 0.00011315, "H": 0.00011426, "L": 0.00011314, "C": 0.00011314, "V": 7973.46046394, "T": "2018-01-29T15:15:00", "BV": 0.90223275}, {"O": 0.00011314, "H": 0.00011411, "L": 0.00011314, "C": 0.00011411, "V": 3604.16279273, "T": "2018-01-29T15:20:00", "BV": 0.41000127}, {"O": 0.00011402, "H": 0.00011411, "L": 0.0001132, "C": 0.0001132, "V": 2530.37899513, "T": "2018-01-29T15:25:00", "BV": 0.28856263}, {"O": 0.00011328, "H": 0.00011328, "L": 0.00011256, "C": 0.00011317, "V": 13540.35438857, "T": "2018-01-29T15:30:00", "BV": 1.53269509}, {"O": 0.00011316, "H": 0.00011317, "L": 0.00011281, "C": 0.00011317, "V": 2054.94742246, "T": "2018-01-29T15:35:00", "BV": 0.23254686}, {"O": 0.00011315, "H": 0.00011399, "L": 0.00011283, "C": 0.00011283, "V": 11802.4569626, "T": "2018-01-29T15:40:00", "BV": 1.33659901}, {"O": 0.00011397, "H": 0.00011399, "L": 0.00011283, "C": 0.00011285, "V": 3364.18824168, "T": "2018-01-29T15:45:00", "BV": 0.38327192}, {"O": 0.000113, "H": 0.0001145, "L": 0.000113, "C": 0.0001145, "V": 6204.80060758, "T": "2018-01-29T15:50:00", "BV": 0.70967177}, {"O": 0.000114, "H": 0.0001145, "L": 0.000114, "C": 0.0001143, "V": 1733.37832159, "T": "2018-01-29T15:55:00", "BV": 0.19791408}, {"O": 0.0001143, "H": 0.0001145, "L": 0.00011429, "C": 0.00011449, "V": 2635.31123263, "T": "2018-01-29T16:00:00", "BV": 0.30139984}, {"O": 0.00011432, "H": 0.00011452, "L": 0.00011432, "C": 0.00011452, "V": 6914.40487008, "T": "2018-01-29T16:05:00", "BV": 0.79167533}, {"O": 0.0001145, "H": 0.00011452, "L": 0.0001143, "C": 0.00011452, "V": 17741.74274786, "T": "2018-01-29T16:10:00", "BV": 2.0316289}, {"O": 0.00011405, "H": 0.00011454, "L": 0.000114, "C": 0.00011409, "V": 6674.98108724, "T": "2018-01-29T16:15:00", "BV": 0.76226915}, {"O": 0.00011409, "H": 0.00011517, "L": 0.00011409, "C": 0.00011517, "V": 2889.26913441, "T": "2018-01-29T16:20:00", "BV": 0.33129963}, {"O": 0.00011517, "H": 0.00011523, "L": 0.0001141, "C": 0.00011421, "V": 3230.79014909, "T": "2018-01-29T16:25:00", "BV": 0.37046311}, {"O": 0.00011523, "H": 0.00011523, "L": 0.00011523, "C": 0.00011523, "V": 501.59809709, "T": "2018-01-29T16:30:00", "BV": 0.05779912}, {"O": 0.00011523, "H": 0.00011524, "L": 0.00011429, "C": 0.00011524, "V": 2702.66052088, "T": "2018-01-29T16:35:00", "BV": 0.31116548}, {"O": 0.00011524, "H": 0.00011524, "L": 0.00011437, "C": 0.00011437, "V": 1846.62236374, "T": "2018-01-29T16:40:00", "BV": 0.21121021}, {"O": 0.0001144, "H": 0.0001144, "L": 0.0001144, "C": 0.0001144, "V": 173.77610631, "T": "2018-01-29T16:45:00", "BV": 0.01987997}, {"O": 0.00011442, "H": 0.00011525, "L": 0.0001144, "C": 0.00011525, "V": 2409.41735693, "T": "2018-01-29T16:50:00", "BV": 0.27726323}, {"O": 0.00011525, "H": 0.00011525, "L": 0.00011525, "C": 0.00011525, "V": 8107.05081745, "T": "2018-01-29T16:55:00", "BV": 0.93433758}, {"O": 0.00011525, "H": 0.00011575, "L": 0.00011525, "C": 0.00011575, "V": 4448.16777871, "T": "2018-01-29T17:00:00", "BV": 0.51303779}, {"O": 0.00011575, "H": 0.00011652, "L": 0.0001156, "C": 0.00011633, "V": 5938.50352952, "T": "2018-01-29T17:05:00", "BV": 0.68876096}, {"O": 0.00011662, "H": 0.00011662, "L": 0.00011594, "C": 0.00011661, "V": 4719.31676073, "T": "2018-01-29T17:10:00", "BV": 0.54834746}, {"O": 0.00011661, "H": 0.00011667, "L": 0.00011594, "C": 0.00011595, "V": 6295.39436304, "T": "2018-01-29T17:15:00", "BV": 0.73407688}, {"O": 0.00011595, "H": 0.0001166, "L": 0.00011594, "C": 0.000116, "V": 478.22893239, "T": "2018-01-29T17:20:00", "BV": 0.05548509}, {"O": 0.000116, "H": 0.000116, "L": 0.00011452, "C": 0.00011452, "V": 913.29870165, "T": "2018-01-29T17:25:00", "BV": 0.10533807}, {"O": 0.00011502, "H": 0.00011505, "L": 0.00011502, "C": 0.00011502, "V": 1063.31497403, "T": "2018-01-29T17:30:00", "BV": 0.12232254}, {"O": 0.00011502, "H": 0.00011615, "L": 0.00011502, "C": 0.00011585, "V": 15753.43196259, "T": "2018-01-29T17:35:00", "BV": 1.82422177}, {"O": 0.00011556, "H": 0.00011585, "L": 0.00011506, "C": 0.00011585, "V": 10197.29362744, "T": "2018-01-29T17:40:00", "BV": 1.18108728}, {"O": 0.00011585, "H": 0.00011692, "L": 0.00011584, "C": 0.00011691, "V": 9673.51575166, "T": "2018-01-29T17:45:00", "BV": 1.12983554}, {"O": 0.000117, "H": 0.00011723, "L": 0.000117, "C": 0.00011722, "V": 2973.46851448, "T": "2018-01-29T17:50:00", "BV": 0.3479338}, {"O": 0.00011723, "H": 0.00011734, "L": 0.00011722, "C": 0.00011734, "V": 3232.15347927, "T": "2018-01-29T17:55:00", "BV": 0.37904069}, {"O": 0.00011725, "H": 0.00011792, "L": 0.00011725, "C": 0.00011791, "V": 10889.3511803, "T": "2018-01-29T18:00:00", "BV": 1.28144509}, {"O": 0.0001178, "H": 0.00011792, "L": 0.0001178, "C": 0.0001178, "V": 13844.22949469, "T": "2018-01-29T18:05:00", "BV": 1.63088745}, {"O": 0.0001178, "H": 0.00011796, "L": 0.0001178, "C": 0.0001178, "V": 2999.43441424, "T": "2018-01-29T18:10:00", "BV": 0.35365965}, {"O": 0.0001178, "H": 0.00011796, "L": 0.00011724, "C": 0.00011724, "V": 1817.85839372, "T": "2018-01-29T18:15:00", "BV": 0.21347682}, {"O": 0.0001179, "H": 0.0001179, "L": 0.00011737, "C": 0.00011737, "V": 1184.64721659, "T": "2018-01-29T18:20:00", "BV": 0.13948726}, {"O": 0.00011751, "H": 0.00011773, "L": 0.00011737, "C": 0.00011737, "V": 3795.99265778, "T": "2018-01-29T18:25:00", "BV": 0.44563349}, {"O": 0.00011737, "H": 0.0001175, "L": 0.00011737, "C": 0.00011737, "V": 5135.76739524, "T": "2018-01-29T18:30:00", "BV": 0.60282725}, {"O": 0.00011737, "H": 0.00011737, "L": 0.00011724, "C": 0.00011724, "V": 4576.01872823, "T": "2018-01-29T18:35:00", "BV": 0.5370348}, {"O": 0.0001179, "H": 0.00011795, "L": 0.00011724, "C": 0.00011795, "V": 4924.28424032, "T": "2018-01-29T18:40:00", "BV": 0.5801136}, {"O": 0.00011796, "H": 0.00011796, "L": 0.00011795, "C": 0.00011795, "V": 343.36356071, "T": "2018-01-29T18:45:00", "BV": 0.04050069}, {"O": 0.00011795, "H": 0.00011798, "L": 0.00011724, "C": 0.00011798, "V": 1857.0310155, "T": "2018-01-29T18:50:00", "BV": 0.21862321}, {"O": 0.00011798, "H": 0.00011798, "L": 0.00011724, "C": 0.00011798, "V": 1961.70658733, "T": "2018-01-29T18:55:00", "BV": 0.23083946}, {"O": 0.00011798, "H": 0.00011799, "L": 0.00011798, "C": 0.00011798, "V": 2701.99827326, "T": "2018-01-29T19:00:00", "BV": 0.31879254}, {"O": 0.00011798, "H": 0.00011798, "L": 0.00011798, "C": 0.00011798, "V": 227.05037845, "T": "2018-01-29T19:05:00", "BV": 0.0267874}, {"O": 0.00011798, "H": 0.00011798, "L": 0.00011798, "C": 0.00011798, "V": 2733.08192182, "T": "2018-01-29T19:10:00", "BV": 0.32244897}, {"O": 0.00011799, "H": 0.000118, "L": 0.00011799, "C": 0.000118, "V": 2650.79397181, "T": "2018-01-29T19:15:00", "BV": 0.31276792}, {"O": 0.000118, "H": 0.00011802, "L": 0.000118, "C": 0.00011802, "V": 253.75278207, "T": "2018-01-29T19:20:00", "BV": 0.02994539}, {"O": 0.00011802, "H": 0.00011808, "L": 0.00011799, "C": 0.00011808, "V": 2462.92409221, "T": "2018-01-29T19:25:00", "BV": 0.29079917}, {"O": 0.00011809, "H": 0.00011843, "L": 0.00011809, "C": 0.00011819, "V": 1639.76083206, "T": "2018-01-29T19:30:00", "BV": 0.19384523}, {"O": 0.00011808, "H": 0.00011843, "L": 0.00011802, "C": 0.00011843, "V": 1509.06503279, "T": "2018-01-29T19:35:00", "BV": 0.17814914}, {"O": 0.00011851, "H": 0.00011857, "L": 0.00011805, "C": 0.00011843, "V": 1734.05906455, "T": "2018-01-29T19:40:00", "BV": 0.20538296}, {"O": 0.00011843, "H": 0.00011867, "L": 0.00011843, "C": 0.00011866, "V": 1082.11370775, "T": "2018-01-29T19:45:00", "BV": 0.12835662}, {"O": 0.00011866, "H": 0.00011866, "L": 0.00011805, "C": 0.00011805, "V": 802.35619854, "T": "2018-01-29T19:50:00", "BV": 0.09512645}, {"O": 0.00011805, "H": 0.00011867, "L": 0.00011805, "C": 0.00011867, "V": 77.77884741, "T": "2018-01-29T19:55:00", "BV": 0.00922031}, {"O": 0.00011805, "H": 0.00011867, "L": 0.00011805, "C": 0.00011867, "V": 471.52899357, "T": "2018-01-29T20:00:00", "BV": 0.05574235}, {"O": 0.00011808, "H": 0.00011867, "L": 0.00011805, "C": 0.00011867, "V": 8698.22940113, "T": "2018-01-29T20:05:00", "BV": 1.02959121}, {"O": 0.00011867, "H": 0.00011867, "L": 0.00011805, "C": 0.00011805, "V": 691.6794546, "T": "2018-01-29T20:10:00", "BV": 0.08184415}, {"O": 0.00011805, "H": 0.00011863, "L": 0.00011805, "C": 0.00011863, "V": 432.65879281, "T": "2018-01-29T20:15:00", "BV": 0.05112102}, {"O": 0.00011863, "H": 0.00011867, "L": 0.00011863, "C": 0.00011867, "V": 103.03114208, "T": "2018-01-29T20:20:00", "BV": 0.01222328}, {"O": 0.0001186, "H": 0.0001186, "L": 0.00011805, "C": 0.00011805, "V": 949.75873206, "T": "2018-01-29T20:25:00", "BV": 0.11232402}, {"O": 0.00011859, "H": 0.00011926, "L": 0.00011859, "C": 0.00011926, "V": 13334.61141168, "T": "2018-01-29T20:30:00", "BV": 1.58812602}, {"O": 0.00011926, "H": 0.0001197, "L": 0.00011863, "C": 0.0001197, "V": 3037.04940409, "T": "2018-01-29T20:35:00", "BV": 0.36321282}, {"O": 0.0001197, "H": 0.0001197, "L": 0.0001197, "C": 0.0001197, "V": 1469.3716425, "T": "2018-01-29T20:40:00", "BV": 0.17588375}, {"O": 0.00011866, "H": 0.00011866, "L": 0.00011866, "C": 0.00011866, "V": 16.96065128, "T": "2018-01-29T20:45:00", "BV": 0.00201255}, {"O": 0.00011866, "H": 0.0001197, "L": 0.00011866, "C": 0.0001197, "V": 1152.49143743, "T": "2018-01-29T20:50:00", "BV": 0.13676702}, {"O": 0.00011866, "H": 0.00011866, "L": 0.00011736, "C": 0.00011736, "V": 6933.45646878, "T": "2018-01-29T21:00:00", "BV": 0.82072708}, {"O": 0.00011733, "H": 0.00011851, "L": 0.00011733, "C": 0.00011851, "V": 166.76708351, "T": "2018-01-29T21:05:00", "BV": 0.0197229}, {"O": 0.00011738, "H": 0.00011767, "L": 0.00011726, "C": 0.00011767, "V": 1170.37946252, "T": "2018-01-29T21:10:00", "BV": 0.13733913}, {"O": 0.00011767, "H": 0.00011767, "L": 0.00011725, "C": 0.00011725, "V": 161.1261188, "T": "2018-01-29T21:15:00", "BV": 0.01895549}, {"O": 0.00011725, "H": 0.00011765, "L": 0.00011725, "C": 0.00011725, "V": 4408.17917005, "T": "2018-01-29T21:20:00", "BV": 0.51833772}, {"O": 0.00011725, "H": 0.00011725, "L": 0.00011725, "C": 0.00011725, "V": 59.52140324, "T": "2018-01-29T21:25:00", "BV": 0.00697886}, {"O": 0.00011725, "H": 0.00011725, "L": 0.00011725, "C": 0.00011725, "V": 205.33587502, "T": "2018-01-29T21:30:00", "BV": 0.02407561}, {"O": 0.00011709, "H": 0.00011723, "L": 0.000117, "C": 0.000117, "V": 2717.09711368, "T": "2018-01-29T21:35:00", "BV": 0.31792534}, {"O": 0.00011701, "H": 0.00011701, "L": 0.00011676, "C": 0.00011676, "V": 607.9314614, "T": "2018-01-29T21:40:00", "BV": 0.07107176}, {"O": 0.00011676, "H": 0.00011725, "L": 0.00011676, "C": 0.00011725, "V": 375.74071965, "T": "2018-01-29T21:45:00", "BV": 0.04390481}, {"O": 0.00011676, "H": 0.00011725, "L": 0.00011501, "C": 0.000116, "V": 27216.12506722, "T": "2018-01-29T21:50:00", "BV": 3.14780503}, {"O": 0.00011599, "H": 0.0001161, "L": 0.00011501, "C": 0.0001161, "V": 1052.75087011, "T": "2018-01-29T21:55:00", "BV": 0.12179024}, {"O": 0.000116, "H": 0.00011608, "L": 0.0001153, "C": 0.00011603, "V": 4950.90256092, "T": "2018-01-29T22:00:00", "BV": 0.57351717}, {"O": 0.00011601, "H": 0.0001161, "L": 0.00011562, "C": 0.0001161, "V": 4309.63233365, "T": "2018-01-29T22:05:00", "BV": 0.49962969}, {"O": 0.0001161, "H": 0.00011647, "L": 0.0001161, "C": 0.00011647, "V": 696.70661255, "T": "2018-01-29T22:10:00", "BV": 0.08108248}, {"O": 0.00011612, "H": 0.00011647, "L": 0.00011612, "C": 0.00011647, "V": 2811.92934859, "T": "2018-01-29T22:15:00", "BV": 0.32739192}, {"O": 0.00011647, "H": 0.00011677, "L": 0.00011612, "C": 0.00011676, "V": 2770.24866859, "T": "2018-01-29T22:20:00", "BV": 0.32230823}, {"O": 0.00011677, "H": 0.00011677, "L": 0.00011677, "C": 0.00011677, "V": 752.13365059, "T": "2018-01-29T22:25:00", "BV": 0.08782661}, {"O": 0.00011677, "H": 0.00011677, "L": 0.00011613, "C": 0.00011613, "V": 4548.45505352, "T": "2018-01-29T22:30:00", "BV": 0.52838834}, {"O": 0.00011613, "H": 0.00011742, "L": 0.00011612, "C": 0.0001174, "V": 880.36992746, "T": "2018-01-29T22:35:00", "BV": 0.10242877}, {"O": 0.00011727, "H": 0.00011727, "L": 0.00011712, "C": 0.00011713, "V": 1059.92558527, "T": "2018-01-29T22:40:00", "BV": 0.12414458}, {"O": 0.0001162, "H": 0.0001162, "L": 0.00011611, "C": 0.00011611, "V": 4138.17407827, "T": "2018-01-29T22:45:00", "BV": 0.48050328}, {"O": 0.0001157, "H": 0.00011611, "L": 0.00011527, "C": 0.00011527, "V": 6541.19005353, "T": "2018-01-29T22:50:00", "BV": 0.75616761}, {"O": 0.00011528, "H": 0.00011588, "L": 0.00011528, "C": 0.00011587, "V": 1562.72354141, "T": "2018-01-29T22:55:00", "BV": 0.18074158}, {"O": 0.00011527, "H": 0.00011527, "L": 0.00011511, "C": 0.00011514, "V": 1654.70036484, "T": "2018-01-29T23:00:00", "BV": 0.19060911}, {"O": 0.00011514, "H": 0.00011579, "L": 0.00011514, "C": 0.0001152, "V": 3192.18783704, "T": "2018-01-29T23:05:00", "BV": 0.36770807}, {"O": 0.0001152, "H": 0.00011644, "L": 0.0001152, "C": 0.00011641, "V": 1056.89764916, "T": "2018-01-29T23:10:00", "BV": 0.12204398}, {"O": 0.00011644, "H": 0.00011644, "L": 0.00011644, "C": 0.00011644, "V": 269.80991732, "T": "2018-01-29T23:15:00", "BV": 0.03141666}, {"O": 0.00011644, "H": 0.00011644, "L": 0.00011644, "C": 0.00011644, "V": 122.53007558, "T": "2018-01-29T23:20:00", "BV": 0.0142674}, {"O": 0.00011584, "H": 0.00011644, "L": 0.00011584, "C": 0.00011644, "V": 721.799482, "T": "2018-01-29T23:25:00", "BV": 0.08366478}, {"O": 0.00011644, "H": 0.00011646, "L": 0.00011587, "C": 0.00011646, "V": 8601.69315091, "T": "2018-01-29T23:30:00", "BV": 1.00028761}, {"O": 0.00011666, "H": 0.00011711, "L": 0.00011666, "C": 0.00011711, "V": 3977.56932421, "T": "2018-01-29T23:35:00", "BV": 0.46564705}, {"O": 0.0001176, "H": 0.00011764, "L": 0.00011705, "C": 0.00011705, "V": 4480.33532778, "T": "2018-01-29T23:40:00", "BV": 0.52664872}, {"O": 0.00011705, "H": 0.00011759, "L": 0.00011705, "C": 0.00011705, "V": 850.16454597, "T": "2018-01-29T23:45:00", "BV": 0.0995403}, {"O": 0.00011705, "H": 0.0001176, "L": 0.00011705, "C": 0.0001176, "V": 1712.0863668, "T": "2018-01-29T23:50:00", "BV": 0.20108765}, {"O": 0.0001176, "H": 0.00011764, "L": 0.00011549, "C": 0.00011606, "V": 6461.45344447, "T": "2018-01-29T23:55:00", "BV": 0.75333937}, {"O": 0.00011549, "H": 0.00011606, "L": 0.00011544, "C": 0.00011558, "V": 2504.04646614, "T": "2018-01-30T00:00:00", "BV": 0.28944994}, {"O": 0.0001155, "H": 0.00011606, "L": 0.0001152, "C": 0.00011606, "V": 5874.198232, "T": "2018-01-30T00:05:00", "BV": 0.67927029}, {"O": 0.00011616, "H": 0.00012799, "L": 0.00011616, "C": 0.000125, "V": 222354.41683472, "T": "2018-01-30T00:10:00", "BV": 27.44635154}, {"O": 0.000125, "H": 0.00012522, "L": 0.00011971, "C": 0.00011973, "V": 110632.79273096, "T": "2018-01-30T00:15:00", "BV": 13.6044718}, {"O": 0.00011971, "H": 0.000122, "L": 0.0001197, "C": 0.000122, "V": 16406.85021088, "T": "2018-01-30T00:20:00", "BV": 1.97984661}, {"O": 0.00012242, "H": 0.00012261, "L": 0.00011856, "C": 0.00011971, "V": 12023.87634491, "T": "2018-01-30T00:25:00", "BV": 1.45005214}, {"O": 0.00011971, "H": 0.00011971, "L": 0.000117, "C": 0.00011714, "V": 8255.02541167, "T": "2018-01-30T00:30:00", "BV": 0.97244468}, {"O": 0.00011714, "H": 0.00011714, "L": 0.00011685, "C": 0.00011685, "V": 11664.57535337, "T": "2018-01-30T00:35:00", "BV": 1.36491501}, {"O": 0.00011693, "H": 0.00011702, "L": 0.000116, "C": 0.00011662, "V": 16742.16657329, "T": "2018-01-30T00:40:00", "BV": 1.95349511}, {"O": 0.00011662, "H": 0.00011662, "L": 0.00011602, "C": 0.00011661, "V": 7353.45240025, "T": "2018-01-30T00:45:00", "BV": 0.85603277}, {"O": 0.00011661, "H": 0.00011662, "L": 0.00011661, "C": 0.00011662, "V": 5441.27041339, "T": "2018-01-30T00:50:00", "BV": 0.63453819}, {"O": 0.00011661, "H": 0.00011773, "L": 0.00011661, "C": 0.00011772, "V": 725.43600248, "T": "2018-01-30T00:55:00", "BV": 0.08495378}, {"O": 0.00011773, "H": 0.0001187, "L": 0.00011772, "C": 0.0001187, "V": 3034.84825106, "T": "2018-01-30T01:00:00", "BV": 0.35955384}, {"O": 0.0001187, "H": 0.00011882, "L": 0.000117, "C": 0.00011882, "V": 23265.22495574, "T": "2018-01-30T01:05:00", "BV": 2.73291041}, {"O": 0.00011855, "H": 0.0001189, "L": 0.00011705, "C": 0.0001189, "V": 2560.64558341, "T": "2018-01-30T01:10:00", "BV": 0.30107989}, {"O": 0.00011885, "H": 0.00011891, "L": 0.00011883, "C": 0.00011891, "V": 1190.95332239, "T": "2018-01-30T01:15:00", "BV": 0.14155405}, {"O": 0.00011891, "H": 0.00011978, "L": 0.00011859, "C": 0.00011859, "V": 13287.23403918, "T": "2018-01-30T01:20:00", "BV": 1.58402793}, {"O": 0.0001186, "H": 0.00011861, "L": 0.00011854, "C": 0.00011854, "V": 860.31171393, "T": "2018-01-30T01:25:00", "BV": 0.10201046}, {"O": 0.00011853, "H": 0.00011855, "L": 0.00011756, "C": 0.00011756, "V": 3097.23911161, "T": "2018-01-30T01:30:00", "BV": 0.3659847}, {"O": 0.00011759, "H": 0.0001176, "L": 0.00011733, "C": 0.00011755, "V": 3229.13377392, "T": "2018-01-30T01:35:00", "BV": 0.37949906}, {"O": 0.00011733, "H": 0.00011755, "L": 0.0001161, "C": 0.00011643, "V": 13996.90694755, "T": "2018-01-30T01:40:00", "BV": 1.63895353}, {"O": 0.00011643, "H": 0.00011643, "L": 0.00011601, "C": 0.00011643, "V": 24017.37601554, "T": "2018-01-30T01:45:00", "BV": 2.79449754}, {"O": 0.00011642, "H": 0.00011643, "L": 0.00011642, "C": 0.00011643, "V": 3920.55012864, "T": "2018-01-30T01:50:00", "BV": 0.45646076}, {"O": 0.00011643, "H": 0.00011701, "L": 0.00011643, "C": 0.000117, "V": 5359.60943856, "T": "2018-01-30T01:55:00", "BV": 0.62445905}, {"O": 0.00011701, "H": 0.00011707, "L": 0.000117, "C": 0.00011707, "V": 929.12636165, "T": "2018-01-30T02:00:00", "BV": 0.10871915}, {"O": 0.00011707, "H": 0.00011713, "L": 0.00011707, "C": 0.00011713, "V": 2996.99895737, "T": "2018-01-30T02:05:00", "BV": 0.35103598}, {"O": 0.00011754, "H": 0.0001179, "L": 0.00011718, "C": 0.00011724, "V": 3761.80988549, "T": "2018-01-30T02:10:00", "BV": 0.44213837}, {"O": 0.0001178, "H": 0.00011819, "L": 0.0001178, "C": 0.00011819, "V": 4017.03800963, "T": "2018-01-30T02:15:00", "BV": 0.47374071}, {"O": 0.00011835, "H": 0.00011854, "L": 0.00011791, "C": 0.00011794, "V": 4887.93422906, "T": "2018-01-30T02:20:00", "BV": 0.57659667}, {"O": 0.00011795, "H": 0.00011855, "L": 0.00011795, "C": 0.00011855, "V": 653.59199135, "T": "2018-01-30T02:25:00", "BV": 0.07736836}, {"O": 0.000118, "H": 0.00011877, "L": 0.00011796, "C": 0.00011877, "V": 589.00018054, "T": "2018-01-30T02:30:00", "BV": 0.06953364}, {"O": 0.00011877, "H": 0.00011877, "L": 0.00011798, "C": 0.00011798, "V": 137.02732685, "T": "2018-01-30T02:35:00", "BV": 0.01621627}, {"O": 0.00011877, "H": 0.00011878, "L": 0.00011875, "C": 0.00011878, "V": 7242.48594076, "T": "2018-01-30T02:40:00", "BV": 0.86015815}, {"O": 0.00011898, "H": 0.00011898, "L": 0.00011878, "C": 0.00011879, "V": 2560.89883005, "T": "2018-01-30T02:45:00", "BV": 0.30422074}, {"O": 0.00011879, "H": 0.00011879, "L": 0.0001171, "C": 0.0001171, "V": 26647.06498518, "T": "2018-01-30T02:50:00", "BV": 3.16274194}, {"O": 0.0001171, "H": 0.00011711, "L": 0.0001152, "C": 0.00011642, "V": 14374.15278709, "T": "2018-01-30T02:55:00", "BV": 1.67226443}, {"O": 0.00011642, "H": 0.00011662, "L": 0.00011598, "C": 0.00011599, "V": 1624.42013431, "T": "2018-01-30T03:00:00", "BV": 0.18860416}, {"O": 0.0001157, "H": 0.000116, "L": 0.00011565, "C": 0.00011584, "V": 2269.56037158, "T": "2018-01-30T03:05:00", "BV": 0.26288396}, {"O": 0.00011584, "H": 0.00011591, "L": 0.000115, "C": 0.00011591, "V": 13534.78530603, "T": "2018-01-30T03:10:00", "BV": 1.55927935}, {"O": 0.00011575, "H": 0.00011575, "L": 0.00011469, "C": 0.00011493, "V": 8767.76781064, "T": "2018-01-30T03:15:00", "BV": 1.00750195}, {"O": 0.00011493, "H": 0.00011493, "L": 0.0001147, "C": 0.00011492, "V": 1325.40545866, "T": "2018-01-30T03:20:00", "BV": 0.15207922}, {"O": 0.00011492, "H": 0.0001155, "L": 0.00011492, "C": 0.00011494, "V": 3189.00371435, "T": "2018-01-30T03:25:00", "BV": 0.36658618}, {"O": 0.00011494, "H": 0.0001155, "L": 0.00011472, "C": 0.00011548, "V": 2222.2553132, "T": "2018-01-30T03:30:00", "BV": 0.25589638}, {"O": 0.00011475, "H": 0.00011477, "L": 0.00011475, "C": 0.00011477, "V": 327.22732606, "T": "2018-01-30T03:40:00", "BV": 0.03755163}, {"O": 0.0001148, "H": 0.00011562, "L": 0.0001148, "C": 0.00011561, "V": 663.83173774, "T": "2018-01-30T03:45:00", "BV": 0.07650372}, {"O": 0.00011561, "H": 0.00011608, "L": 0.00011561, "C": 0.00011608, "V": 671.00785465, "T": "2018-01-30T03:50:00", "BV": 0.07774757}, {"O": 0.00011607, "H": 0.00011607, "L": 0.000116, "C": 0.000116, "V": 347.36654959, "T": "2018-01-30T03:55:00", "BV": 0.04029511}, {"O": 0.000116, "H": 0.00011608, "L": 0.000116, "C": 0.00011608, "V": 1927.50096375, "T": "2018-01-30T04:00:00", "BV": 0.22365176}, {"O": 0.000116, "H": 0.00011608, "L": 0.000116, "C": 0.00011608, "V": 601.01272161, "T": "2018-01-30T04:05:00", "BV": 0.06975114}, {"O": 0.00011608, "H": 0.0001162, "L": 0.00011608, "C": 0.0001162, "V": 803.31396813, "T": "2018-01-30T04:10:00", "BV": 0.09333923}, {"O": 0.0001162, "H": 0.00011631, "L": 0.000116, "C": 0.000116, "V": 7808.2080987, "T": "2018-01-30T04:15:00", "BV": 0.90592001}, {"O": 0.00011601, "H": 0.00011601, "L": 0.000116, "C": 0.00011601, "V": 1799.343, "T": "2018-01-30T04:20:00", "BV": 0.20872817}, {"O": 0.00011601, "H": 0.00011631, "L": 0.00011601, "C": 0.00011601, "V": 689.15309782, "T": "2018-01-30T04:25:00", "BV": 0.07996362}]