1 line
1.1 MiB
Plaintext
1 line
1.1 MiB
Plaintext
[{"O": 0.03075123, "H": 0.03099995, "L": 0.03075113, "C": 0.0309998, "V": 52.75459642, "T": "2017-12-19T00:00:00", "BV": 1.63351205}, {"O": 0.03075118, "H": 0.03099979, "L": 0.03026105, "C": 0.03026105, "V": 174.10993272, "T": "2017-12-19T00:05:00", "BV": 5.35640529}, {"O": 0.03048459, "H": 0.03048459, "L": 0.02967455, "C": 0.02968193, "V": 384.96223355, "T": "2017-12-19T00:10:00", "BV": 11.49801394}, {"O": 0.02968193, "H": 0.02997786, "L": 0.02955, "C": 0.0298, "V": 220.00832717, "T": "2017-12-19T00:15:00", "BV": 6.53265575}, {"O": 0.02970696, "H": 0.03026105, "L": 0.02970696, "C": 0.03026104, "V": 232.32279046, "T": "2017-12-19T00:20:00", "BV": 6.96464349}, {"O": 0.03024, "H": 0.03034286, "L": 0.02983304, "C": 0.03025, "V": 100.63507607, "T": "2017-12-19T00:25:00", "BV": 3.04196007}, {"O": 0.03025, "H": 0.0303428, "L": 0.03003521, "C": 0.03028, "V": 128.31498396, "T": "2017-12-19T00:30:00", "BV": 3.88783233}, {"O": 0.03028001, "H": 0.03047299, "L": 0.03028, "C": 0.03047297, "V": 83.20971491, "T": "2017-12-19T00:35:00", "BV": 2.52722765}, {"O": 0.030325, "H": 0.03047297, "L": 0.030325, "C": 0.03047293, "V": 131.35789327, "T": "2017-12-19T00:40:00", "BV": 4.0017195}, {"O": 0.03047293, "H": 0.03051058, "L": 0.0303251, "C": 0.03037048, "V": 109.34797398, "T": "2017-12-19T00:45:00", "BV": 3.32786582}, {"O": 0.03037048, "H": 0.03047047, "L": 0.03028, "C": 0.03028001, "V": 165.74164289, "T": "2017-12-19T00:50:00", "BV": 5.03034551}, {"O": 0.03028001, "H": 0.03045999, "L": 0.03028, "C": 0.03045988, "V": 86.14837106, "T": "2017-12-19T00:55:00", "BV": 2.61624116}, {"O": 0.03028, "H": 0.03045988, "L": 0.03028, "C": 0.03042995, "V": 247.09672451, "T": "2017-12-19T01:00:00", "BV": 7.49071891}, {"O": 0.03028, "H": 0.03042993, "L": 0.03016498, "C": 0.03027498, "V": 138.32376712, "T": "2017-12-19T01:05:00", "BV": 4.18896554}, {"O": 0.03027499, "H": 0.03042993, "L": 0.03016499, "C": 0.03042977, "V": 139.13270476, "T": "2017-12-19T01:10:00", "BV": 4.21939823}, {"O": 0.03027501, "H": 0.03042973, "L": 0.03019954, "C": 0.030275, "V": 31.80899641, "T": "2017-12-19T01:15:00", "BV": 0.96537996}, {"O": 0.03027499, "H": 0.03045988, "L": 0.030165, "C": 0.03045977, "V": 73.37208279, "T": "2017-12-19T01:20:00", "BV": 2.22861512}, {"O": 0.03045977, "H": 0.03084754, "L": 0.03016532, "C": 0.03066995, "V": 136.1427809, "T": "2017-12-19T01:25:00", "BV": 4.14633583}, {"O": 0.03078996, "H": 0.03091776, "L": 0.03041055, "C": 0.0308, "V": 86.50345878, "T": "2017-12-19T01:30:00", "BV": 2.66222453}, {"O": 0.03091749, "H": 0.03091749, "L": 0.03041111, "C": 0.03079978, "V": 116.38138242, "T": "2017-12-19T01:35:00", "BV": 3.57263168}, {"O": 0.03079978, "H": 0.03079978, "L": 0.03042001, "C": 0.03069885, "V": 86.14617023, "T": "2017-12-19T01:40:00", "BV": 2.64312727}, {"O": 0.03054434, "H": 0.03069882, "L": 0.03041075, "C": 0.03049299, "V": 81.66858682, "T": "2017-12-19T01:45:00", "BV": 2.49272342}, {"O": 0.03055399, "H": 0.03055399, "L": 0.03043, "C": 0.03055399, "V": 49.73599372, "T": "2017-12-19T01:50:00", "BV": 1.51779097}, {"O": 0.03055399, "H": 0.03055399, "L": 0.03044, "C": 0.03055399, "V": 33.75611604, "T": "2017-12-19T01:55:00", "BV": 1.03123196}, {"O": 0.03055, "H": 0.03055399, "L": 0.03044, "C": 0.03055399, "V": 94.04025388, "T": "2017-12-19T02:00:00", "BV": 2.86882795}, {"O": 0.03055399, "H": 0.0305541, "L": 0.03044, "C": 0.0305, "V": 105.00496377, "T": "2017-12-19T02:05:00", "BV": 3.20542664}, {"O": 0.0305, "H": 0.0305541, "L": 0.03044, "C": 0.03055408, "V": 97.43751028, "T": "2017-12-19T02:10:00", "BV": 2.97527503}, {"O": 0.03055408, "H": 0.0305541, "L": 0.03044, "C": 0.03045, "V": 70.83780884, "T": "2017-12-19T02:15:00", "BV": 2.16304471}, {"O": 0.0305, "H": 0.0305, "L": 0.03045, "C": 0.03045, "V": 59.6748778, "T": "2017-12-19T02:20:00", "BV": 1.81985001}, {"O": 0.03045, "H": 0.03055399, "L": 0.03045, "C": 0.03055399, "V": 67.98750379, "T": "2017-12-19T02:25:00", "BV": 2.07353138}, {"O": 0.03055399, "H": 0.03055399, "L": 0.03050001, "C": 0.03055399, "V": 51.64260949, "T": "2017-12-19T02:30:00", "BV": 1.57744265}, {"O": 0.03055002, "H": 0.03079955, "L": 0.03055002, "C": 0.03055402, "V": 216.01948732, "T": "2017-12-19T02:35:00", "BV": 6.61635353}, {"O": 0.03055402, "H": 0.03079871, "L": 0.03055401, "C": 0.0307987, "V": 95.94719051, "T": "2017-12-19T02:40:00", "BV": 2.94807023}, {"O": 0.0307987, "H": 0.03079927, "L": 0.03055402, "C": 0.0305541, "V": 53.91802391, "T": "2017-12-19T02:45:00", "BV": 1.65691738}, {"O": 0.03079912, "H": 0.03079926, "L": 0.0305591, "C": 0.03079918, "V": 83.06617153, "T": "2017-12-19T02:50:00", "BV": 2.55739431}, {"O": 0.03079918, "H": 0.03088396, "L": 0.0305592, "C": 0.0306, "V": 41.71675787, "T": "2017-12-19T02:55:00", "BV": 1.28383687}, {"O": 0.03079899, "H": 0.03099994, "L": 0.0306, "C": 0.03099994, "V": 93.83501624, "T": "2017-12-19T03:00:00", "BV": 2.89813488}, {"O": 0.03088393, "H": 0.03099997, "L": 0.03060073, "C": 0.03099805, "V": 46.04892601, "T": "2017-12-19T03:05:00", "BV": 1.41608888}, {"O": 0.03099793, "H": 0.03099839, "L": 0.03060808, "C": 0.03079992, "V": 96.28109715, "T": "2017-12-19T03:10:00", "BV": 2.98139386}, {"O": 0.03075, "H": 0.03099816, "L": 0.03075, "C": 0.03098999, "V": 42.06086418, "T": "2017-12-19T03:15:00", "BV": 1.299779}, {"O": 0.03084625, "H": 0.03098999, "L": 0.03079992, "C": 0.0308, "V": 98.10652777, "T": "2017-12-19T03:20:00", "BV": 3.03719556}, {"O": 0.0309462, "H": 0.031, "L": 0.0307602, "C": 0.0307602, "V": 189.35567116, "T": "2017-12-19T03:25:00", "BV": 5.86676688}, {"O": 0.03094616, "H": 0.031, "L": 0.03068502, "C": 0.03099966, "V": 90.87570608, "T": "2017-12-19T03:30:00", "BV": 2.80962051}, {"O": 0.03076124, "H": 0.03099958, "L": 0.03055002, "C": 0.03079986, "V": 108.94042855, "T": "2017-12-19T03:35:00", "BV": 3.3423036}, {"O": 0.03079994, "H": 0.03079994, "L": 0.03056001, "C": 0.03079898, "V": 51.39510435, "T": "2017-12-19T03:40:00", "BV": 1.57773896}, {"O": 0.03079898, "H": 0.03102172, "L": 0.0305609, "C": 0.0306528, "V": 174.43533583, "T": "2017-12-19T03:45:00", "BV": 5.37537658}, {"O": 0.0310217, "H": 0.0310217, "L": 0.03056233, "C": 0.03100911, "V": 67.96967588, "T": "2017-12-19T03:50:00", "BV": 2.08886719}, {"O": 0.03100386, "H": 0.03100892, "L": 0.03057103, "C": 0.03085988, "V": 40.68386429, "T": "2017-12-19T03:55:00", "BV": 1.25868634}, {"O": 0.03060811, "H": 0.03081096, "L": 0.0305704, "C": 0.03057041, "V": 51.13441139, "T": "2017-12-19T04:00:00", "BV": 1.5649981}, {"O": 0.03057041, "H": 0.03057041, "L": 0.03056001, "C": 0.03056001, "V": 130.08478087, "T": "2017-12-19T04:05:00", "BV": 3.97608196}, {"O": 0.03056001, "H": 0.03057022, "L": 0.03056001, "C": 0.03057022, "V": 59.78003521, "T": "2017-12-19T04:10:00", "BV": 1.82690937}, {"O": 0.03057022, "H": 0.03083999, "L": 0.03056001, "C": 0.03057041, "V": 168.73831611, "T": "2017-12-19T04:15:00", "BV": 5.17060147}, {"O": 0.03078399, "H": 0.03084, "L": 0.03056001, "C": 0.03059323, "V": 72.16783723, "T": "2017-12-19T04:20:00", "BV": 2.21608862}, {"O": 0.03081339, "H": 0.03083996, "L": 0.03056006, "C": 0.03083991, "V": 42.16885826, "T": "2017-12-19T04:25:00", "BV": 1.29827425}, {"O": 0.03083991, "H": 0.03083995, "L": 0.03056822, "C": 0.03083995, "V": 45.27298808, "T": "2017-12-19T04:30:00", "BV": 1.39457835}, {"O": 0.03083995, "H": 0.03084, "L": 0.03000002, "C": 0.03067997, "V": 368.16598331, "T": "2017-12-19T04:35:00", "BV": 11.16437157}, {"O": 0.03018042, "H": 0.03072215, "L": 0.03018042, "C": 0.03072199, "V": 66.5614916, "T": "2017-12-19T04:40:00", "BV": 2.03556418}, {"O": 0.030712, "H": 0.03075629, "L": 0.03036016, "C": 0.03059936, "V": 123.19912739, "T": "2017-12-19T04:45:00", "BV": 3.77918041}, {"O": 0.03059936, "H": 0.03059937, "L": 0.0303603, "C": 0.03059936, "V": 99.47500799, "T": "2017-12-19T04:50:00", "BV": 3.0420461}, {"O": 0.03059936, "H": 0.03059937, "L": 0.03040662, "C": 0.0305, "V": 94.8219454, "T": "2017-12-19T04:55:00", "BV": 2.89436275}, {"O": 0.0304602, "H": 0.0305661, "L": 0.03018028, "C": 0.03056609, "V": 118.17345413, "T": "2017-12-19T05:00:00", "BV": 3.59982224}, {"O": 0.03056609, "H": 0.03075, "L": 0.03032241, "C": 0.03044827, "V": 119.68916867, "T": "2017-12-19T05:05:00", "BV": 3.65970092}, {"O": 0.03044827, "H": 0.03069999, "L": 0.0302899, "C": 0.03050006, "V": 203.63840914, "T": "2017-12-19T05:10:00", "BV": 6.18904043}, {"O": 0.03060859, "H": 0.03075, "L": 0.03050015, "C": 0.03075, "V": 53.52647799, "T": "2017-12-19T05:15:00", "BV": 1.64221106}, {"O": 0.03075, "H": 0.03077, "L": 0.03059997, "C": 0.03075, "V": 68.36720904, "T": "2017-12-19T05:20:00", "BV": 2.09512517}, {"O": 0.030749, "H": 0.03103366, "L": 0.030749, "C": 0.03083976, "V": 76.16525516, "T": "2017-12-19T05:25:00", "BV": 2.34814539}, {"O": 0.031, "H": 0.03109998, "L": 0.03083976, "C": 0.03109997, "V": 72.30490075, "T": "2017-12-19T05:30:00", "BV": 2.24410818}, {"O": 0.031, "H": 0.03109997, "L": 0.03086055, "C": 0.031, "V": 76.45605292, "T": "2017-12-19T05:35:00", "BV": 2.3745164}, {"O": 0.031, "H": 0.03127579, "L": 0.03086064, "C": 0.03100011, "V": 131.88170423, "T": "2017-12-19T05:40:00", "BV": 4.10058206}, {"O": 0.03100011, "H": 0.03100022, "L": 0.03052236, "C": 0.03081002, "V": 143.88002261, "T": "2017-12-19T05:45:00", "BV": 4.42683106}, {"O": 0.03081001, "H": 0.031, "L": 0.03081, "C": 0.03098042, "V": 31.07694254, "T": "2017-12-19T05:50:00", "BV": 0.96054199}, {"O": 0.03099, "H": 0.03120092, "L": 0.03098042, "C": 0.03098046, "V": 90.66724576, "T": "2017-12-19T05:55:00", "BV": 2.81351975}, {"O": 0.03098046, "H": 0.0312, "L": 0.03095, "C": 0.03095, "V": 28.64476161, "T": "2017-12-19T06:00:00", "BV": 0.88775275}, {"O": 0.03095, "H": 0.0312998, "L": 0.03095, "C": 0.03113999, "V": 30.01984669, "T": "2017-12-19T06:05:00", "BV": 0.93448072}, {"O": 0.03112, "H": 0.03129025, "L": 0.03098045, "C": 0.03098101, "V": 33.21906346, "T": "2017-12-19T06:10:00", "BV": 1.03187828}, {"O": 0.03098101, "H": 0.03123435, "L": 0.03098101, "C": 0.0310798, "V": 33.0702716, "T": "2017-12-19T06:15:00", "BV": 1.02713355}, {"O": 0.0310798, "H": 0.03114363, "L": 0.031078, "C": 0.031078, "V": 69.91514984, "T": "2017-12-19T06:20:00", "BV": 2.17299449}, {"O": 0.031078, "H": 0.031078, "L": 0.03098102, "C": 0.031, "V": 35.81859602, "T": "2017-12-19T06:25:00", "BV": 1.11190044}, {"O": 0.031078, "H": 0.0312243, "L": 0.031, "C": 0.03115, "V": 38.9929764, "T": "2017-12-19T06:30:00", "BV": 1.2108986}, {"O": 0.031, "H": 0.0311, "L": 0.03050005, "C": 0.03089098, "V": 211.67331021, "T": "2017-12-19T06:35:00", "BV": 6.5420411}, {"O": 0.03083951, "H": 0.0308909, "L": 0.03056097, "C": 0.0306456, "V": 117.08679984, "T": "2017-12-19T06:40:00", "BV": 3.59027724}, {"O": 0.03089074, "H": 0.03089099, "L": 0.03064562, "C": 0.03087992, "V": 240.19067707, "T": "2017-12-19T06:45:00", "BV": 7.41883789}, {"O": 0.0308799, "H": 0.031, "L": 0.03077757, "C": 0.031, "V": 264.28645381, "T": "2017-12-19T06:50:00", "BV": 8.17070578}, {"O": 0.031, "H": 0.03117999, "L": 0.0309, "C": 0.03117999, "V": 93.99328912, "T": "2017-12-19T06:55:00", "BV": 2.91838266}, {"O": 0.03117983, "H": 0.03118999, "L": 0.03090005, "C": 0.031, "V": 50.53640635, "T": "2017-12-19T07:00:00", "BV": 1.57066643}, {"O": 0.031, "H": 0.03118999, "L": 0.03092378, "C": 0.03116, "V": 90.51316777, "T": "2017-12-19T07:05:00", "BV": 2.82062409}, {"O": 0.03118999, "H": 0.03127218, "L": 0.031, "C": 0.0310713, "V": 189.50070338, "T": "2017-12-19T07:10:00", "BV": 5.90161545}, {"O": 0.0310713, "H": 0.03131995, "L": 0.03090022, "C": 0.03090024, "V": 183.86751355, "T": "2017-12-19T07:15:00", "BV": 5.70201048}, {"O": 0.031, "H": 0.03123278, "L": 0.03090023, "C": 0.03110987, "V": 78.34783544, "T": "2017-12-19T07:20:00", "BV": 2.4355115}, {"O": 0.03110986, "H": 0.03150563, "L": 0.03090091, "C": 0.03100011, "V": 442.70648933, "T": "2017-12-19T07:25:00", "BV": 13.86472243}, {"O": 0.0313667, "H": 0.03156088, "L": 0.03116624, "C": 0.03155556, "V": 329.20524853, "T": "2017-12-19T07:30:00", "BV": 10.3534899}, {"O": 0.03156088, "H": 0.03177991, "L": 0.0309, "C": 0.03115189, "V": 992.59541371, "T": "2017-12-19T07:35:00", "BV": 30.98231524}, {"O": 0.03095253, "H": 0.03126585, "L": 0.03094294, "C": 0.0311834, "V": 167.39573631, "T": "2017-12-19T07:40:00", "BV": 5.21219261}, {"O": 0.0311834, "H": 0.03126585, "L": 0.03108254, "C": 0.03126583, "V": 257.71283288, "T": "2017-12-19T07:45:00", "BV": 8.03242109}, {"O": 0.03126583, "H": 0.03127588, "L": 0.03119913, "C": 0.03127588, "V": 122.81886193, "T": "2017-12-19T07:50:00", "BV": 3.83656106}, {"O": 0.03126997, "H": 0.03160304, "L": 0.03126997, "C": 0.03160283, "V": 373.11674667, "T": "2017-12-19T07:55:00", "BV": 11.74136205}, {"O": 0.0315, "H": 0.03172511, "L": 0.031321, "C": 0.0314, "V": 331.04173067, "T": "2017-12-19T08:00:00", "BV": 10.44552186}, {"O": 0.03144489, "H": 0.0317, "L": 0.03135717, "C": 0.0317, "V": 145.5671959, "T": "2017-12-19T08:05:00", "BV": 4.58856638}, {"O": 0.0316999, "H": 0.0317616, "L": 0.03137663, "C": 0.03164979, "V": 225.86558725, "T": "2017-12-19T08:10:00", "BV": 7.12276416}, {"O": 0.03164979, "H": 0.03167695, "L": 0.0315, "C": 0.03164968, "V": 116.1785192, "T": "2017-12-19T08:15:00", "BV": 3.67682797}, {"O": 0.03164968, "H": 0.0317885, "L": 0.03142002, "C": 0.03178059, "V": 181.30019997, "T": "2017-12-19T08:20:00", "BV": 5.74170677}, {"O": 0.03177998, "H": 0.03188399, "L": 0.03151, "C": 0.03181291, "V": 188.06882368, "T": "2017-12-19T08:25:00", "BV": 5.97525545}, {"O": 0.03181291, "H": 0.03181296, "L": 0.0315, "C": 0.03181, "V": 415.96997561, "T": "2017-12-19T08:30:00", "BV": 13.12050357}, {"O": 0.03181291, "H": 0.03181296, "L": 0.0315, "C": 0.03179999, "V": 427.65526793, "T": "2017-12-19T08:30:00", "BV": 13.49208564}, {"O": 0.03179999, "H": 0.03185, "L": 0.03169651, "C": 0.03184999, "V": 112.71221928, "T": "2017-12-19T08:35:00", "BV": 3.58545643}, {"O": 0.03184999, "H": 0.03188818, "L": 0.03170001, "C": 0.03188655, "V": 68.96150349, "T": "2017-12-19T08:40:00", "BV": 2.19715863}, {"O": 0.03188655, "H": 0.0321, "L": 0.03187, "C": 0.0321, "V": 1029.68077896, "T": "2017-12-19T08:45:00", "BV": 32.89741983}, {"O": 0.0321, "H": 0.03210215, "L": 0.0315, "C": 0.03160582, "V": 436.13472465, "T": "2017-12-19T08:50:00", "BV": 13.83259963}, {"O": 0.03160582, "H": 0.03210143, "L": 0.03159273, "C": 0.03210139, "V": 166.151756, "T": "2017-12-19T08:55:00", "BV": 5.30027484}, {"O": 0.03210139, "H": 0.03214, "L": 0.03199985, "C": 0.03210144, "V": 131.39987997, "T": "2017-12-19T09:00:00", "BV": 4.21587523}, {"O": 0.03214, "H": 0.032205, "L": 0.03199985, "C": 0.03215, "V": 212.37238061, "T": "2017-12-19T09:05:00", "BV": 6.82017062}, {"O": 0.03216222, "H": 0.03225, "L": 0.032113, "C": 0.03224, "V": 107.94668487, "T": "2017-12-19T09:10:00", "BV": 3.47565039}, {"O": 0.03225, "H": 0.03231706, "L": 0.032113, "C": 0.03231706, "V": 119.88171543, "T": "2017-12-19T09:15:00", "BV": 3.86551427}, {"O": 0.032317, "H": 0.03231706, "L": 0.03184019, "C": 0.0318402, "V": 277.64392481, "T": "2017-12-19T09:20:00", "BV": 8.9042427}, {"O": 0.03184306, "H": 0.0323, "L": 0.03172547, "C": 0.03219899, "V": 117.59725862, "T": "2017-12-19T09:25:00", "BV": 3.77120698}, {"O": 0.03219899, "H": 0.03231706, "L": 0.03207899, "C": 0.03225547, "V": 135.66099541, "T": "2017-12-19T09:30:00", "BV": 4.37285944}, {"O": 0.03229998, "H": 0.03234, "L": 0.03225547, "C": 0.0323, "V": 150.76322842, "T": "2017-12-19T09:35:00", "BV": 4.869095}, {"O": 0.032258, "H": 0.03234086, "L": 0.031863, "C": 0.032, "V": 114.05975653, "T": "2017-12-19T09:40:00", "BV": 3.66903365}, {"O": 0.032, "H": 0.03235, "L": 0.03192193, "C": 0.03234463, "V": 106.63163355, "T": "2017-12-19T09:45:00", "BV": 3.43260776}, {"O": 0.03234461, "H": 0.0323449, "L": 0.03165941, "C": 0.03175, "V": 359.36950477, "T": "2017-12-19T09:50:00", "BV": 11.45015385}, {"O": 0.03175, "H": 0.03192848, "L": 0.03122779, "C": 0.0314, "V": 120.48579075, "T": "2017-12-19T09:55:00", "BV": 3.7952803}, {"O": 0.0314, "H": 0.0315, "L": 0.03122786, "C": 0.03149999, "V": 80.1126432, "T": "2017-12-19T10:00:00", "BV": 2.519035}, {"O": 0.03149999, "H": 0.03150001, "L": 0.03122778, "C": 0.03150001, "V": 64.54652608, "T": "2017-12-19T10:05:00", "BV": 2.02888297}, {"O": 0.03150001, "H": 0.03169999, "L": 0.03140001, "C": 0.03156999, "V": 77.18560885, "T": "2017-12-19T10:10:00", "BV": 2.43893112}, {"O": 0.03156998, "H": 0.03156998, "L": 0.03097, "C": 0.03097, "V": 230.66594536, "T": "2017-12-19T10:15:00", "BV": 7.22444199}, {"O": 0.03097, "H": 0.03097, "L": 0.03017, "C": 0.0305, "V": 568.96035868, "T": "2017-12-19T10:20:00", "BV": 17.37603863}, {"O": 0.0305, "H": 0.03117584, "L": 0.03030001, "C": 0.03117556, "V": 482.71954639, "T": "2017-12-19T10:25:00", "BV": 14.74536774}, {"O": 0.03081036, "H": 0.03117561, "L": 0.03081036, "C": 0.03090005, "V": 108.45393251, "T": "2017-12-19T10:30:00", "BV": 3.35934498}, {"O": 0.0310589, "H": 0.03117558, "L": 0.03078901, "C": 0.0309, "V": 67.69155973, "T": "2017-12-19T10:35:00", "BV": 2.09657043}, {"O": 0.0309, "H": 0.03099999, "L": 0.0306, "C": 0.0306, "V": 253.07974711, "T": "2017-12-19T10:40:00", "BV": 7.7685439}, {"O": 0.0306, "H": 0.03060031, "L": 0.03, "C": 0.03001901, "V": 272.18255203, "T": "2017-12-19T10:45:00", "BV": 8.22352921}, {"O": 0.03000001, "H": 0.03011232, "L": 0.03, "C": 0.03005999, "V": 218.43617361, "T": "2017-12-19T10:50:00", "BV": 6.56143058}, {"O": 0.03005999, "H": 0.03070002, "L": 0.03004, "C": 0.03052036, "V": 292.47663004, "T": "2017-12-19T10:55:00", "BV": 8.8439387}, {"O": 0.03052037, "H": 0.03109592, "L": 0.03052036, "C": 0.03106597, "V": 245.46398163, "T": "2017-12-19T11:00:00", "BV": 7.53274898}, {"O": 0.03106395, "H": 0.03106396, "L": 0.03055, "C": 0.0309665, "V": 89.19287362, "T": "2017-12-19T11:05:00", "BV": 2.75475949}, {"O": 0.0309665, "H": 0.0309665, "L": 0.03052036, "C": 0.03052036, "V": 233.22469826, "T": "2017-12-19T11:10:00", "BV": 7.12767433}, {"O": 0.03052043, "H": 0.03052044, "L": 0.03018494, "C": 0.03040917, "V": 141.31340406, "T": "2017-12-19T11:15:00", "BV": 4.28603435}, {"O": 0.03050141, "H": 0.03069121, "L": 0.0301957, "C": 0.0306, "V": 194.9724055, "T": "2017-12-19T11:20:00", "BV": 5.93921413}, {"O": 0.03059108, "H": 0.03069108, "L": 0.03031406, "C": 0.03069108, "V": 52.54874523, "T": "2017-12-19T11:25:00", "BV": 1.60814627}, {"O": 0.03069108, "H": 0.03099967, "L": 0.0306, "C": 0.03074214, "V": 60.40921982, "T": "2017-12-19T11:30:00", "BV": 1.85854356}, {"O": 0.03074217, "H": 0.0312, "L": 0.03069108, "C": 0.0312, "V": 202.77522261, "T": "2017-12-19T11:35:00", "BV": 6.31027234}, {"O": 0.03119995, "H": 0.0314, "L": 0.03119994, "C": 0.03138746, "V": 192.31860682, "T": "2017-12-19T11:40:00", "BV": 6.03274506}, {"O": 0.03138509, "H": 0.03138746, "L": 0.0313, "C": 0.03133988, "V": 122.89155469, "T": "2017-12-19T11:45:00", "BV": 3.85422666}, {"O": 0.03131002, "H": 0.03138746, "L": 0.03106852, "C": 0.03136742, "V": 262.86904499, "T": "2017-12-19T11:50:00", "BV": 8.21549121}, {"O": 0.0312, "H": 0.03136738, "L": 0.03080501, "C": 0.03119999, "V": 51.8071986, "T": "2017-12-19T11:55:00", "BV": 1.61090339}, {"O": 0.03093666, "H": 0.03093673, "L": 0.03066815, "C": 0.03066872, "V": 101.99023284, "T": "2017-12-19T12:00:00", "BV": 3.15380201}, {"O": 0.03066873, "H": 0.03106574, "L": 0.03066872, "C": 0.03080021, "V": 59.20768732, "T": "2017-12-19T12:05:00", "BV": 1.82441874}, {"O": 0.03080022, "H": 0.03097025, "L": 0.03041133, "C": 0.03052062, "V": 85.8505171, "T": "2017-12-19T12:10:00", "BV": 2.64111948}, {"O": 0.03086842, "H": 0.03092962, "L": 0.03060002, "C": 0.03090298, "V": 42.34508331, "T": "2017-12-19T12:15:00", "BV": 1.30818896}, {"O": 0.0309293, "H": 0.03092942, "L": 0.03068338, "C": 0.03074, "V": 35.72187081, "T": "2017-12-19T12:20:00", "BV": 1.10170842}, {"O": 0.0309, "H": 0.03105874, "L": 0.0307401, "C": 0.031, "V": 80.47253082, "T": "2017-12-19T12:25:00", "BV": 2.48540918}, {"O": 0.03099999, "H": 0.03138745, "L": 0.03080462, "C": 0.03125301, "V": 66.6991519, "T": "2017-12-19T12:30:00", "BV": 2.08167384}, {"O": 0.03125301, "H": 0.03138746, "L": 0.03109872, "C": 0.03111, "V": 99.27758458, "T": "2017-12-19T12:35:00", "BV": 3.10118075}, {"O": 0.031111, "H": 0.03125299, "L": 0.03111, "C": 0.03114112, "V": 60.97651321, "T": "2017-12-19T12:40:00", "BV": 1.89830873}, {"O": 0.03114112, "H": 0.03138746, "L": 0.03111, "C": 0.03135284, "V": 111.5691375, "T": "2017-12-19T12:45:00", "BV": 3.49332293}, {"O": 0.03138746, "H": 0.03138746, "L": 0.03126401, "C": 0.03126401, "V": 154.26756929, "T": "2017-12-19T12:50:00", "BV": 4.83941818}, {"O": 0.03138746, "H": 0.03138746, "L": 0.03116403, "C": 0.03126, "V": 20.17067506, "T": "2017-12-19T12:55:00", "BV": 0.63085422}, {"O": 0.03126, "H": 0.0313521, "L": 0.03120001, "C": 0.03135, "V": 64.64970969, "T": "2017-12-19T13:00:00", "BV": 2.02441283}, {"O": 0.03135, "H": 0.03138746, "L": 0.03120001, "C": 0.03123, "V": 105.78253857, "T": "2017-12-19T13:05:00", "BV": 3.31162375}, {"O": 0.03123, "H": 0.03138746, "L": 0.03123, "C": 0.031235, "V": 51.64010221, "T": "2017-12-19T13:10:00", "BV": 1.61809438}, {"O": 0.031382, "H": 0.03138746, "L": 0.03123502, "C": 0.03138746, "V": 118.15257326, "T": "2017-12-19T13:15:00", "BV": 3.70758624}, {"O": 0.03126, "H": 0.03138746, "L": 0.03126, "C": 0.03138746, "V": 211.56655847, "T": "2017-12-19T13:20:00", "BV": 6.63986969}, {"O": 0.03138746, "H": 0.03157306, "L": 0.03138745, "C": 0.03157306, "V": 44.70382563, "T": "2017-12-19T13:25:00", "BV": 1.40680771}, {"O": 0.03157306, "H": 0.03168277, "L": 0.03138745, "C": 0.031425, "V": 69.91727642, "T": "2017-12-19T13:30:00", "BV": 2.20397501}, {"O": 0.031425, "H": 0.0318, "L": 0.03142, "C": 0.03151704, "V": 83.72686875, "T": "2017-12-19T13:35:00", "BV": 2.65209323}, {"O": 0.03179986, "H": 0.03179986, "L": 0.03125998, "C": 0.031431, "V": 127.63984675, "T": "2017-12-19T13:40:00", "BV": 4.00706333}, {"O": 0.03169955, "H": 0.03169955, "L": 0.0312601, "C": 0.03129001, "V": 47.8320673, "T": "2017-12-19T13:45:00", "BV": 1.5056435}, {"O": 0.03145, "H": 0.03145, "L": 0.0312, "C": 0.031269, "V": 60.07330408, "T": "2017-12-19T13:50:00", "BV": 1.87920683}, {"O": 0.03129, "H": 0.0318, "L": 0.03127901, "C": 0.031481, "V": 174.07509074, "T": "2017-12-19T13:55:00", "BV": 5.50392273}, {"O": 0.03175498, "H": 0.03175498, "L": 0.03134505, "C": 0.03146, "V": 120.58292122, "T": "2017-12-19T14:00:00", "BV": 3.78802127}, {"O": 0.03161, "H": 0.03171288, "L": 0.03146, "C": 0.0315023, "V": 64.51164397, "T": "2017-12-19T14:05:00", "BV": 2.03430989}, {"O": 0.0315023, "H": 0.031595, "L": 0.03126401, "C": 0.03126401, "V": 108.95948648, "T": "2017-12-19T14:10:00", "BV": 3.4268004}, {"O": 0.031269, "H": 0.03168263, "L": 0.03126404, "C": 0.03168263, "V": 100.23196394, "T": "2017-12-19T14:15:00", "BV": 3.15709389}, {"O": 0.03150711, "H": 0.0318542, "L": 0.0315071, "C": 0.03175531, "V": 105.63562691, "T": "2017-12-19T14:20:00", "BV": 3.35287442}, {"O": 0.031759, "H": 0.03195342, "L": 0.031755, "C": 0.0318, "V": 180.97413516, "T": "2017-12-19T14:25:00", "BV": 5.75141844}, {"O": 0.03176, "H": 0.031885, "L": 0.03150228, "C": 0.03151009, "V": 153.0061198, "T": "2017-12-19T14:30:00", "BV": 4.84368449}, {"O": 0.031525, "H": 0.03187749, "L": 0.03152488, "C": 0.031653, "V": 39.25343921, "T": "2017-12-19T14:35:00", "BV": 1.24212947}, {"O": 0.03164808, "H": 0.03177999, "L": 0.03144261, "C": 0.03144261, "V": 74.49938126, "T": "2017-12-19T14:40:00", "BV": 2.35485571}, {"O": 0.031443, "H": 0.03157986, "L": 0.03144261, "C": 0.0314899, "V": 97.19075254, "T": "2017-12-19T14:45:00", "BV": 3.05875577}, {"O": 0.03144261, "H": 0.0314899, "L": 0.03130004, "C": 0.031474, "V": 177.51807882, "T": "2017-12-19T14:50:00", "BV": 5.57709634}, {"O": 0.03131, "H": 0.03158999, "L": 0.0312, "C": 0.03128199, "V": 84.99293812, "T": "2017-12-19T14:55:00", "BV": 2.66893573}, {"O": 0.031272, "H": 0.031272, "L": 0.03097007, "C": 0.0309879, "V": 102.16959555, "T": "2017-12-19T15:00:00", "BV": 3.17296682}, {"O": 0.031, "H": 0.031085, "L": 0.03060006, "C": 0.030961, "V": 222.74583666, "T": "2017-12-19T15:05:00", "BV": 6.8776228}, {"O": 0.03089, "H": 0.030981, "L": 0.03061001, "C": 0.0306967, "V": 38.2936666, "T": "2017-12-19T15:10:00", "BV": 1.17925243}, {"O": 0.0306967, "H": 0.0306967, "L": 0.0306, "C": 0.030687, "V": 120.27185353, "T": "2017-12-19T15:15:00", "BV": 3.68790248}, {"O": 0.030687, "H": 0.03094293, "L": 0.03058481, "C": 0.030687, "V": 138.99978897, "T": "2017-12-19T15:20:00", "BV": 4.26805321}, {"O": 0.03055003, "H": 0.03099996, "L": 0.03055, "C": 0.03099996, "V": 73.63496905, "T": "2017-12-19T15:25:00", "BV": 2.26508098}, {"O": 0.03099996, "H": 0.031, "L": 0.03084166, "C": 0.03099499, "V": 142.2687884, "T": "2017-12-19T15:30:00", "BV": 4.40194969}, {"O": 0.03084167, "H": 0.031272, "L": 0.03084166, "C": 0.03106501, "V": 25.4003866, "T": "2017-12-19T15:35:00", "BV": 0.78919655}, {"O": 0.03126599, "H": 0.03126599, "L": 0.03105755, "C": 0.03116499, "V": 63.65883609, "T": "2017-12-19T15:40:00", "BV": 1.98336432}, {"O": 0.03116499, "H": 0.03116998, "L": 0.030986, "C": 0.030986, "V": 83.50561772, "T": "2017-12-19T15:45:00", "BV": 2.59144172}, {"O": 0.030986, "H": 0.03109, "L": 0.030986, "C": 0.03098656, "V": 32.2717324, "T": "2017-12-19T15:50:00", "BV": 1.0009834}, {"O": 0.03098656, "H": 0.03109499, "L": 0.03097007, "C": 0.03097007, "V": 17.28299361, "T": "2017-12-19T15:55:00", "BV": 0.53585219}, {"O": 0.03094255, "H": 0.031, "L": 0.03076, "C": 0.030837, "V": 61.44805689, "T": "2017-12-19T16:00:00", "BV": 1.89783068}, {"O": 0.03084701, "H": 0.03088, "L": 0.030765, "C": 0.03084999, "V": 36.11615708, "T": "2017-12-19T16:05:00", "BV": 1.11371355}, {"O": 0.03084998, "H": 0.03098539, "L": 0.03077, "C": 0.03078001, "V": 59.22294633, "T": "2017-12-19T16:10:00", "BV": 1.82718752}, {"O": 0.03078001, "H": 0.030971, "L": 0.03078001, "C": 0.03079615, "V": 54.00730979, "T": "2017-12-19T16:15:00", "BV": 1.6675758}, {"O": 0.03097, "H": 0.030971, "L": 0.03078016, "C": 0.03097, "V": 103.61036869, "T": "2017-12-19T16:20:00", "BV": 3.20517221}, {"O": 0.03097, "H": 0.0311, "L": 0.0309699, "C": 0.0311, "V": 54.3161708, "T": "2017-12-19T16:25:00", "BV": 1.6847}, {"O": 0.03100024, "H": 0.0312, "L": 0.03097126, "C": 0.0312, "V": 33.98208409, "T": "2017-12-19T16:30:00", "BV": 1.0585748}, {"O": 0.03124854, "H": 0.031272, "L": 0.03109206, "C": 0.031102, "V": 32.70995424, "T": "2017-12-19T16:35:00", "BV": 1.02031802}, {"O": 0.03110201, "H": 0.0312499, "L": 0.031102, "C": 0.03110201, "V": 22.62003511, "T": "2017-12-19T16:40:00", "BV": 0.70462833}, {"O": 0.03110201, "H": 0.0312499, "L": 0.0309, "C": 0.0309051, "V": 50.71407331, "T": "2017-12-19T16:45:00", "BV": 1.57176375}, {"O": 0.0309051, "H": 0.03109, "L": 0.0309, "C": 0.0309051, "V": 30.41811392, "T": "2017-12-19T16:50:00", "BV": 0.93999799}, {"O": 0.0310899, "H": 0.0310899, "L": 0.0309051, "C": 0.03108899, "V": 31.2273334, "T": "2017-12-19T16:55:00", "BV": 0.97016711}, {"O": 0.03106932, "H": 0.03110201, "L": 0.03106931, "C": 0.03110201, "V": 140.64810279, "T": "2017-12-19T17:00:00", "BV": 4.37236414}, {"O": 0.03110201, "H": 0.03111251, "L": 0.03106931, "C": 0.03106931, "V": 70.10744521, "T": "2017-12-19T17:05:00", "BV": 2.17947785}, {"O": 0.0311, "H": 0.03127356, "L": 0.0311, "C": 0.031272, "V": 60.68631561, "T": "2017-12-19T17:10:00", "BV": 1.89615628}, {"O": 0.031272, "H": 0.0315, "L": 0.03124919, "C": 0.0313359, "V": 75.6896691, "T": "2017-12-19T17:15:00", "BV": 2.37222179}, {"O": 0.03130133, "H": 0.03152035, "L": 0.03124919, "C": 0.03148131, "V": 125.4796299, "T": "2017-12-19T17:20:00", "BV": 3.93237962}, {"O": 0.03148131, "H": 0.031956, "L": 0.03148131, "C": 0.03166009, "V": 147.96907442, "T": "2017-12-19T17:25:00", "BV": 4.70349881}, {"O": 0.03166009, "H": 0.03189999, "L": 0.03166009, "C": 0.03168, "V": 55.64726202, "T": "2017-12-19T17:30:00", "BV": 1.76411037}, {"O": 0.03168, "H": 0.0319, "L": 0.03167011, "C": 0.03185998, "V": 38.41702151, "T": "2017-12-19T17:35:00", "BV": 1.22371248}, {"O": 0.031855, "H": 0.031956, "L": 0.03167001, "C": 0.03172704, "V": 145.8832158, "T": "2017-12-19T17:40:00", "BV": 4.64558307}, {"O": 0.03172704, "H": 0.03196919, "L": 0.03172704, "C": 0.03178, "V": 45.25118274, "T": "2017-12-19T17:45:00", "BV": 1.44345775}, {"O": 0.03178, "H": 0.0318713, "L": 0.03172704, "C": 0.03179, "V": 30.28509949, "T": "2017-12-19T17:50:00", "BV": 0.96160349}, {"O": 0.03179, "H": 0.032, "L": 0.03179, "C": 0.032, "V": 360.78883749, "T": "2017-12-19T17:55:00", "BV": 11.53649815}, {"O": 0.03199, "H": 0.03225, "L": 0.03199, "C": 0.03206513, "V": 312.54570004, "T": "2017-12-19T18:00:00", "BV": 10.01633882}, {"O": 0.03204006, "H": 0.032459, "L": 0.03204006, "C": 0.03235, "V": 182.82603123, "T": "2017-12-19T18:05:00", "BV": 5.91111774}, {"O": 0.03245, "H": 0.03250082, "L": 0.032449, "C": 0.03250005, "V": 285.65011326, "T": "2017-12-19T18:10:00", "BV": 9.28264923}, {"O": 0.03250007, "H": 0.0326, "L": 0.03250005, "C": 0.032598, "V": 110.56265688, "T": "2017-12-19T18:15:00", "BV": 3.59762966}, {"O": 0.03259799, "H": 0.0328, "L": 0.032593, "C": 0.032736, "V": 264.0279832, "T": "2017-12-19T18:20:00", "BV": 8.63595434}, {"O": 0.032736, "H": 0.03298, "L": 0.032736, "C": 0.03298, "V": 294.82865965, "T": "2017-12-19T18:25:00", "BV": 9.68888164}, {"O": 0.03298, "H": 0.034, "L": 0.03293871, "C": 0.0332, "V": 1557.05233916, "T": "2017-12-19T18:30:00", "BV": 51.82490821}, {"O": 0.0332, "H": 0.03336454, "L": 0.03300912, "C": 0.03330008, "V": 620.24727228, "T": "2017-12-19T18:35:00", "BV": 20.6303963}, {"O": 0.0333, "H": 0.03379999, "L": 0.0333, "C": 0.03350005, "V": 362.8681915, "T": "2017-12-19T18:40:00", "BV": 12.1732436}, {"O": 0.03365801, "H": 0.03399799, "L": 0.03314528, "C": 0.03365801, "V": 982.45453011, "T": "2017-12-19T18:45:00", "BV": 32.99720742}, {"O": 0.03365798, "H": 0.03399799, "L": 0.03329884, "C": 0.033372, "V": 731.80432691, "T": "2017-12-19T18:50:00", "BV": 24.63633178}, {"O": 0.033376, "H": 0.03367, "L": 0.03305272, "C": 0.033556, "V": 850.55891695, "T": "2017-12-19T18:55:00", "BV": 28.25830777}, {"O": 0.033556, "H": 0.034, "L": 0.03355, "C": 0.03399999, "V": 211.58054679, "T": "2017-12-19T19:00:00", "BV": 7.13817746}, {"O": 0.03377, "H": 0.034, "L": 0.03375597, "C": 0.034, "V": 335.19690471, "T": "2017-12-19T19:05:00", "BV": 11.38398265}, {"O": 0.034, "H": 0.03413119, "L": 0.0339999, "C": 0.034123, "V": 405.33106493, "T": "2017-12-19T19:10:00", "BV": 13.81836186}, {"O": 0.03413118, "H": 0.03429999, "L": 0.0341, "C": 0.03426175, "V": 255.78941689, "T": "2017-12-19T19:15:00", "BV": 8.73680556}, {"O": 0.03426175, "H": 0.03476683, "L": 0.03426175, "C": 0.0347, "V": 528.43042532, "T": "2017-12-19T19:20:00", "BV": 18.23595198}, {"O": 0.03476683, "H": 0.03482281, "L": 0.03461605, "C": 0.03468999, "V": 203.39917688, "T": "2017-12-19T19:25:00", "BV": 7.07584494}, {"O": 0.034541, "H": 0.034541, "L": 0.033512, "C": 0.0337, "V": 667.18233275, "T": "2017-12-19T19:30:00", "BV": 22.66230574}, {"O": 0.0337, "H": 0.03399896, "L": 0.033616, "C": 0.03399896, "V": 104.36160386, "T": "2017-12-19T19:35:00", "BV": 3.52350427}, {"O": 0.03399896, "H": 0.0345, "L": 0.03382, "C": 0.0345, "V": 409.96078608, "T": "2017-12-19T19:40:00", "BV": 14.08365321}, {"O": 0.0345, "H": 0.03467612, "L": 0.0344, "C": 0.03449994, "V": 306.62391932, "T": "2017-12-19T19:45:00", "BV": 10.57654638}, {"O": 0.03449994, "H": 0.03467606, "L": 0.03449994, "C": 0.03449994, "V": 165.22328099, "T": "2017-12-19T19:50:00", "BV": 5.7024841}, {"O": 0.03449994, "H": 0.03449995, "L": 0.03424212, "C": 0.0343, "V": 66.44517814, "T": "2017-12-19T19:55:00", "BV": 2.28637079}, {"O": 0.0343, "H": 0.0344, "L": 0.034252, "C": 0.034252, "V": 207.74403245, "T": "2017-12-19T20:00:00", "BV": 7.13693727}, {"O": 0.03424211, "H": 0.03437999, "L": 0.03383983, "C": 0.03419999, "V": 246.57308992, "T": "2017-12-19T20:05:00", "BV": 8.40440325}, {"O": 0.03419999, "H": 0.034205, "L": 0.0338064, "C": 0.03399, "V": 429.26258051, "T": "2017-12-19T20:10:00", "BV": 14.55154955}, {"O": 0.03398992, "H": 0.03418478, "L": 0.0338064, "C": 0.0338064, "V": 187.1940214, "T": "2017-12-19T20:15:00", "BV": 6.36581174}, {"O": 0.03390419, "H": 0.034, "L": 0.0335, "C": 0.0336, "V": 202.89062378, "T": "2017-12-19T20:20:00", "BV": 6.83358235}, {"O": 0.0336, "H": 0.03379388, "L": 0.033505, "C": 0.03361101, "V": 141.27213948, "T": "2017-12-19T20:25:00", "BV": 4.76727583}, {"O": 0.03361101, "H": 0.03379353, "L": 0.03351, "C": 0.03351, "V": 81.82947843, "T": "2017-12-19T20:30:00", "BV": 2.75065309}, {"O": 0.03358157, "H": 0.03379377, "L": 0.03351, "C": 0.03376, "V": 139.67081402, "T": "2017-12-19T20:35:00", "BV": 4.69743164}, {"O": 0.033636, "H": 0.03399999, "L": 0.033636, "C": 0.0339001, "V": 205.62890677, "T": "2017-12-19T20:40:00", "BV": 6.97644347}, {"O": 0.03379389, "H": 0.03397967, "L": 0.03376001, "C": 0.03397967, "V": 122.18639346, "T": "2017-12-19T20:45:00", "BV": 4.1420782}, {"O": 0.03397967, "H": 0.03434992, "L": 0.033848, "C": 0.034, "V": 142.62762863, "T": "2017-12-19T20:50:00", "BV": 4.86270522}, {"O": 0.03416694, "H": 0.03417693, "L": 0.0337701, "C": 0.0337701, "V": 142.17912689, "T": "2017-12-19T20:55:00", "BV": 4.81954719}, {"O": 0.0337701, "H": 0.03399998, "L": 0.033717, "C": 0.03389999, "V": 53.65223853, "T": "2017-12-19T21:00:00", "BV": 1.81431339}, {"O": 0.033885, "H": 0.0339999, "L": 0.03355201, "C": 0.03361502, "V": 168.49805701, "T": "2017-12-19T21:05:00", "BV": 5.6739672}, {"O": 0.03362, "H": 0.03388754, "L": 0.0336, "C": 0.0338, "V": 100.95431001, "T": "2017-12-19T21:10:00", "BV": 3.40343785}, {"O": 0.03369002, "H": 0.033868, "L": 0.0332397, "C": 0.033617, "V": 376.40700265, "T": "2017-12-19T21:15:00", "BV": 12.59541611}, {"O": 0.033617, "H": 0.033617, "L": 0.03300002, "C": 0.033115, "V": 211.43139015, "T": "2017-12-19T21:20:00", "BV": 7.02904293}, {"O": 0.033115, "H": 0.0331195, "L": 0.03261131, "C": 0.03299999, "V": 310.61432644, "T": "2017-12-19T21:25:00", "BV": 10.23960184}, {"O": 0.033, "H": 0.0332, "L": 0.03258288, "C": 0.03259289, "V": 321.48427089, "T": "2017-12-19T21:30:00", "BV": 10.58521494}, {"O": 0.03259795, "H": 0.03289998, "L": 0.03251967, "C": 0.03259292, "V": 167.71728879, "T": "2017-12-19T21:35:00", "BV": 5.47389413}, {"O": 0.03259292, "H": 0.03273999, "L": 0.0324, "C": 0.032596, "V": 266.48366767, "T": "2017-12-19T21:40:00", "BV": 8.66961189}, {"O": 0.03265, "H": 0.03273999, "L": 0.03240003, "C": 0.03263815, "V": 141.30891438, "T": "2017-12-19T21:45:00", "BV": 4.61123426}, {"O": 0.03263815, "H": 0.032695, "L": 0.03238957, "C": 0.032395, "V": 120.22034391, "T": "2017-12-19T21:50:00", "BV": 3.90414342}, {"O": 0.032406, "H": 0.0325, "L": 0.03210001, "C": 0.032285, "V": 159.48523682, "T": "2017-12-19T21:55:00", "BV": 5.1539782}, {"O": 0.0322848, "H": 0.0322853, "L": 0.0319, "C": 0.03198022, "V": 208.4842193, "T": "2017-12-19T22:00:00", "BV": 6.68276784}, {"O": 0.03202606, "H": 0.03249, "L": 0.0319, "C": 0.03249, "V": 332.9050144, "T": "2017-12-19T22:05:00", "BV": 10.66602288}, {"O": 0.03220501, "H": 0.032669, "L": 0.032053, "C": 0.032669, "V": 78.62553548, "T": "2017-12-19T22:10:00", "BV": 2.55275269}, {"O": 0.03267718, "H": 0.0327716, "L": 0.032669, "C": 0.0327716, "V": 57.43051978, "T": "2017-12-19T22:15:00", "BV": 1.8786312}, {"O": 0.03280914, "H": 0.03301386, "L": 0.03267738, "C": 0.03275, "V": 195.05101291, "T": "2017-12-19T22:20:00", "BV": 6.40703102}, {"O": 0.03275, "H": 0.03302281, "L": 0.03267745, "C": 0.032682, "V": 50.81681169, "T": "2017-12-19T22:25:00", "BV": 1.66736358}, {"O": 0.032682, "H": 0.0330555, "L": 0.03267742, "C": 0.033011, "V": 224.94481453, "T": "2017-12-19T22:30:00", "BV": 7.38731839}, {"O": 0.03300498, "H": 0.03317106, "L": 0.0327821, "C": 0.03317106, "V": 84.85323057, "T": "2017-12-19T22:35:00", "BV": 2.8009216}, {"O": 0.03309004, "H": 0.03327, "L": 0.03309004, "C": 0.0332, "V": 73.00979099, "T": "2017-12-19T22:40:00", "BV": 2.42056813}, {"O": 0.0332, "H": 0.03337999, "L": 0.03309004, "C": 0.03318, "V": 60.77759117, "T": "2017-12-19T22:45:00", "BV": 2.01791579}, {"O": 0.03318, "H": 0.03319, "L": 0.03286605, "C": 0.033105, "V": 230.37274582, "T": "2017-12-19T22:50:00", "BV": 7.61620368}, {"O": 0.033105, "H": 0.033155, "L": 0.03286602, "C": 0.0330001, "V": 61.88493585, "T": "2017-12-19T22:55:00", "BV": 2.03907288}, {"O": 0.0330001, "H": 0.03397111, "L": 0.0327, "C": 0.0332603, "V": 507.40624178, "T": "2017-12-19T23:00:00", "BV": 16.85344294}, {"O": 0.0332603, "H": 0.03351399, "L": 0.0332603, "C": 0.033278, "V": 56.3424748, "T": "2017-12-19T23:05:00", "BV": 1.87934118}, {"O": 0.03327801, "H": 0.03363624, "L": 0.03327801, "C": 0.03342899, "V": 66.0153221, "T": "2017-12-19T23:10:00", "BV": 2.20991239}, {"O": 0.033429, "H": 0.03363098, "L": 0.03342899, "C": 0.03363098, "V": 57.83380381, "T": "2017-12-19T23:15:00", "BV": 1.93986894}, {"O": 0.03359097, "H": 0.03419999, "L": 0.03359097, "C": 0.03419867, "V": 167.74548704, "T": "2017-12-19T23:20:00", "BV": 5.68872751}, {"O": 0.03384457, "H": 0.03419851, "L": 0.03384457, "C": 0.03384488, "V": 86.56253592, "T": "2017-12-19T23:25:00", "BV": 2.94277053}, {"O": 0.03384488, "H": 0.03399453, "L": 0.03384481, "C": 0.03384485, "V": 121.3875642, "T": "2017-12-19T23:30:00", "BV": 4.10910009}, {"O": 0.03384485, "H": 0.03399406, "L": 0.03384485, "C": 0.033993, "V": 103.76291275, "T": "2017-12-19T23:35:00", "BV": 3.51763173}, {"O": 0.03384485, "H": 0.034106, "L": 0.03380898, "C": 0.0341, "V": 116.60033846, "T": "2017-12-19T23:40:00", "BV": 3.95185738}, {"O": 0.034045, "H": 0.034109, "L": 0.03397201, "C": 0.034109, "V": 97.70000575, "T": "2017-12-19T23:45:00", "BV": 3.32589617}, {"O": 0.0341099, "H": 0.03418, "L": 0.033859, "C": 0.033871, "V": 189.4948342, "T": "2017-12-19T23:50:00", "BV": 6.44560723}, {"O": 0.03386103, "H": 0.0342, "L": 0.03386103, "C": 0.03401106, "V": 139.20377618, "T": "2017-12-19T23:55:00", "BV": 4.7402523}, {"O": 0.03403999, "H": 0.03421999, "L": 0.033866, "C": 0.03421999, "V": 190.20236697, "T": "2017-12-20T00:00:00", "BV": 6.46628608}, {"O": 0.03421999, "H": 0.03421999, "L": 0.0339, "C": 0.03400827, "V": 101.87937484, "T": "2017-12-20T00:05:00", "BV": 3.46844281}, {"O": 0.03400827, "H": 0.03400827, "L": 0.03360401, "C": 0.03360401, "V": 159.37480571, "T": "2017-12-20T00:10:00", "BV": 5.39417751}, {"O": 0.03360401, "H": 0.0339, "L": 0.03359097, "C": 0.033609, "V": 136.14610174, "T": "2017-12-20T00:15:00", "BV": 4.57620647}, {"O": 0.033609, "H": 0.034, "L": 0.033609, "C": 0.03380757, "V": 107.91742241, "T": "2017-12-20T00:20:00", "BV": 3.64579586}, {"O": 0.03380757, "H": 0.03482281, "L": 0.033798, "C": 0.03410019, "V": 700.6507413, "T": "2017-12-20T00:25:00", "BV": 24.13199458}, {"O": 0.03410019, "H": 0.0347, "L": 0.03400827, "C": 0.03405976, "V": 204.44854169, "T": "2017-12-20T00:30:00", "BV": 6.98972418}, {"O": 0.03400827, "H": 0.03419497, "L": 0.03391, "C": 0.03400827, "V": 407.73753353, "T": "2017-12-20T00:35:00", "BV": 13.84772541}, {"O": 0.03391005, "H": 0.03400827, "L": 0.033195, "C": 0.033195, "V": 263.35816889, "T": "2017-12-20T00:40:00", "BV": 8.90066424}, {"O": 0.0332, "H": 0.0335709, "L": 0.03318974, "C": 0.03319998, "V": 135.12416372, "T": "2017-12-20T00:45:00", "BV": 4.50444818}, {"O": 0.03319996, "H": 0.03352, "L": 0.03318978, "C": 0.03350699, "V": 75.60428734, "T": "2017-12-20T00:50:00", "BV": 2.51564446}, {"O": 0.03350699, "H": 0.03350699, "L": 0.0332, "C": 0.0332666, "V": 63.00654048, "T": "2017-12-20T00:55:00", "BV": 2.1051601}, {"O": 0.0332666, "H": 0.03419497, "L": 0.03318974, "C": 0.03383533, "V": 522.01819729, "T": "2017-12-20T01:00:00", "BV": 17.58512479}, {"O": 0.0338, "H": 0.03456699, "L": 0.03375, "C": 0.03450002, "V": 419.28401842, "T": "2017-12-20T01:05:00", "BV": 14.35431527}, {"O": 0.0345, "H": 0.0349191, "L": 0.03419508, "C": 0.03438025, "V": 605.51855735, "T": "2017-12-20T01:10:00", "BV": 20.99790778}, {"O": 0.03479947, "H": 0.03479947, "L": 0.03431004, "C": 0.03470078, "V": 321.51255092, "T": "2017-12-20T01:15:00", "BV": 11.10998208}, {"O": 0.03470078, "H": 0.0349, "L": 0.03441157, "C": 0.0349, "V": 141.90014064, "T": "2017-12-20T01:20:00", "BV": 4.93327766}, {"O": 0.0349, "H": 0.03499999, "L": 0.03459069, "C": 0.03499, "V": 333.12473188, "T": "2017-12-20T01:25:00", "BV": 11.61133622}, {"O": 0.03499995, "H": 0.035, "L": 0.03470001, "C": 0.03490435, "V": 308.88140115, "T": "2017-12-20T01:30:00", "BV": 10.76436812}, {"O": 0.03489433, "H": 0.03499994, "L": 0.03470102, "C": 0.03470111, "V": 524.74715884, "T": "2017-12-20T01:35:00", "BV": 18.24241882}, {"O": 0.03470111, "H": 0.03470111, "L": 0.03436508, "C": 0.03436508, "V": 229.86457654, "T": "2017-12-20T01:40:00", "BV": 7.91707184}, {"O": 0.03436508, "H": 0.03470111, "L": 0.03424001, "C": 0.03455654, "V": 212.67923352, "T": "2017-12-20T01:45:00", "BV": 7.33178445}, {"O": 0.03464412, "H": 0.03470106, "L": 0.0342, "C": 0.03454204, "V": 146.97004947, "T": "2017-12-20T01:50:00", "BV": 5.05397927}, {"O": 0.03454201, "H": 0.03470111, "L": 0.03420022, "C": 0.03447204, "V": 351.0288869, "T": "2017-12-20T01:55:00", "BV": 12.15492342}, {"O": 0.03447, "H": 0.03470101, "L": 0.03428818, "C": 0.0344, "V": 109.44244403, "T": "2017-12-20T02:00:00", "BV": 3.7837167}, {"O": 0.0344, "H": 0.03442336, "L": 0.03401124, "C": 0.03401159, "V": 253.69764703, "T": "2017-12-20T02:05:00", "BV": 8.71488622}, {"O": 0.03439993, "H": 0.03442335, "L": 0.03392186, "C": 0.03434792, "V": 110.26308577, "T": "2017-12-20T02:10:00", "BV": 3.77390069}, {"O": 0.03434791, "H": 0.03434791, "L": 0.03392185, "C": 0.03420717, "V": 149.47235241, "T": "2017-12-20T02:15:00", "BV": 5.10226377}, {"O": 0.03420716, "H": 0.03431415, "L": 0.03392211, "C": 0.0343, "V": 143.00954747, "T": "2017-12-20T02:20:00", "BV": 4.89313599}, {"O": 0.0343, "H": 0.0347, "L": 0.0343, "C": 0.0345, "V": 495.50851457, "T": "2017-12-20T02:25:00", "BV": 17.12953406}, {"O": 0.0347, "H": 0.0347, "L": 0.0345, "C": 0.0345003, "V": 78.81125999, "T": "2017-12-20T02:30:00", "BV": 2.72692167}, {"O": 0.03450031, "H": 0.03469, "L": 0.0345003, "C": 0.0346899, "V": 131.79114158, "T": "2017-12-20T02:35:00", "BV": 4.56617419}, {"O": 0.03468989, "H": 0.0348551, "L": 0.0345004, "C": 0.03471, "V": 408.87962879, "T": "2017-12-20T02:40:00", "BV": 14.17083904}, {"O": 0.03471, "H": 0.0348551, "L": 0.03451004, "C": 0.03481487, "V": 139.49618807, "T": "2017-12-20T02:45:00", "BV": 4.85193076}, {"O": 0.03485499, "H": 0.03489999, "L": 0.03450033, "C": 0.03450083, "V": 325.79511722, "T": "2017-12-20T02:50:00", "BV": 11.34385294}, {"O": 0.03450083, "H": 0.03489999, "L": 0.03432711, "C": 0.03444723, "V": 111.69913038, "T": "2017-12-20T02:55:00", "BV": 3.86241324}, {"O": 0.03444723, "H": 0.03483384, "L": 0.03418007, "C": 0.03483364, "V": 141.77587066, "T": "2017-12-20T03:00:00", "BV": 4.91301101}, {"O": 0.03483364, "H": 0.03489999, "L": 0.03444727, "C": 0.0346209, "V": 331.61759553, "T": "2017-12-20T03:05:00", "BV": 11.56700274}, {"O": 0.03489998, "H": 0.035, "L": 0.03462081, "C": 0.03499999, "V": 528.12517817, "T": "2017-12-20T03:10:00", "BV": 18.45300236}, {"O": 0.03495333, "H": 0.03516799, "L": 0.03495333, "C": 0.03516768, "V": 473.17861526, "T": "2017-12-20T03:15:00", "BV": 16.57805418}, {"O": 0.03516768, "H": 0.0352, "L": 0.035, "C": 0.03501006, "V": 502.27158931, "T": "2017-12-20T03:20:00", "BV": 17.64814384}, {"O": 0.03501006, "H": 0.03516994, "L": 0.035, "C": 0.035, "V": 172.74420486, "T": "2017-12-20T03:25:00", "BV": 6.05940518}, {"O": 0.03500001, "H": 0.0351289, "L": 0.03452242, "C": 0.03463471, "V": 196.4879049, "T": "2017-12-20T03:30:00", "BV": 6.84426378}, {"O": 0.03463759, "H": 0.03513899, "L": 0.03463759, "C": 0.03496998, "V": 75.16369344, "T": "2017-12-20T03:35:00", "BV": 2.62118979}, {"O": 0.03491095, "H": 0.035137, "L": 0.0346679, "C": 0.035, "V": 292.47284319, "T": "2017-12-20T03:40:00", "BV": 10.25237446}, {"O": 0.03506892, "H": 0.03516484, "L": 0.03475007, "C": 0.03506495, "V": 354.14171191, "T": "2017-12-20T03:45:00", "BV": 12.42433215}, {"O": 0.03506495, "H": 0.03516499, "L": 0.03502328, "C": 0.03516467, "V": 196.7488764, "T": "2017-12-20T03:50:00", "BV": 6.91197431}, {"O": 0.03509384, "H": 0.03516467, "L": 0.03499195, "C": 0.03499195, "V": 166.42976231, "T": "2017-12-20T03:55:00", "BV": 5.83655427}, {"O": 0.03499195, "H": 0.0351641, "L": 0.0349727, "C": 0.034992, "V": 153.415121, "T": "2017-12-20T04:00:00", "BV": 5.38945824}, {"O": 0.034992, "H": 0.03515899, "L": 0.03457976, "C": 0.03482001, "V": 661.35493259, "T": "2017-12-20T04:05:00", "BV": 23.02960101}, {"O": 0.03482001, "H": 0.03499999, "L": 0.03468323, "C": 0.0349, "V": 138.5329684, "T": "2017-12-20T04:10:00", "BV": 4.8252011}, {"O": 0.0349, "H": 0.03508422, "L": 0.03457976, "C": 0.03481465, "V": 104.94019633, "T": "2017-12-20T04:15:00", "BV": 3.66185161}, {"O": 0.03481465, "H": 0.03509422, "L": 0.03481461, "C": 0.03488304, "V": 119.32542062, "T": "2017-12-20T04:20:00", "BV": 4.17093257}, {"O": 0.03488304, "H": 0.03515499, "L": 0.03488304, "C": 0.03515, "V": 258.0379171, "T": "2017-12-20T04:25:00", "BV": 9.05400953}, {"O": 0.03515, "H": 0.035155, "L": 0.03495184, "C": 0.03495187, "V": 122.12414772, "T": "2017-12-20T04:30:00", "BV": 4.2880754}, {"O": 0.03495187, "H": 0.0351, "L": 0.03495187, "C": 0.0351, "V": 97.32671623, "T": "2017-12-20T04:35:00", "BV": 3.40987027}, {"O": 0.0351, "H": 0.03515499, "L": 0.03495189, "C": 0.035, "V": 222.10909003, "T": "2017-12-20T04:40:00", "BV": 7.7874599}, {"O": 0.035, "H": 0.03539999, "L": 0.035, "C": 0.03539999, "V": 267.97945056, "T": "2017-12-20T04:45:00", "BV": 9.43451864}, {"O": 0.03539999, "H": 0.0357, "L": 0.035, "C": 0.03539993, "V": 401.25609151, "T": "2017-12-20T04:50:00", "BV": 14.18620525}, {"O": 0.03539993, "H": 0.03549993, "L": 0.03500013, "C": 0.03539988, "V": 473.5516534, "T": "2017-12-20T04:55:00", "BV": 16.76400031}, {"O": 0.03525842, "H": 0.03569999, "L": 0.0350404, "C": 0.03530001, "V": 250.95484735, "T": "2017-12-20T05:00:00", "BV": 8.86093482}, {"O": 0.03530006, "H": 0.03569955, "L": 0.03530001, "C": 0.03549964, "V": 318.181224, "T": "2017-12-20T05:05:00", "BV": 11.3112881}, {"O": 0.03549964, "H": 0.0356993, "L": 0.03530011, "C": 0.03567955, "V": 98.76069563, "T": "2017-12-20T05:10:00", "BV": 3.51241058}, {"O": 0.03567955, "H": 0.03571997, "L": 0.03530021, "C": 0.03539135, "V": 305.15396295, "T": "2017-12-20T05:15:00", "BV": 10.84591273}, {"O": 0.03539139, "H": 0.03571977, "L": 0.0353001, "C": 0.03540002, "V": 181.57802601, "T": "2017-12-20T05:20:00", "BV": 6.43555717}, {"O": 0.03540002, "H": 0.03569901, "L": 0.03506112, "C": 0.03531046, "V": 105.25529081, "T": "2017-12-20T05:25:00", "BV": 3.72108255}, {"O": 0.03531046, "H": 0.03569802, "L": 0.0350511, "C": 0.03569802, "V": 103.91904458, "T": "2017-12-20T05:30:00", "BV": 3.67785517}, {"O": 0.03568, "H": 0.03576999, "L": 0.0351164, "C": 0.03512358, "V": 429.22091903, "T": "2017-12-20T05:35:00", "BV": 15.28438529}, {"O": 0.03512459, "H": 0.03576998, "L": 0.03512358, "C": 0.03539936, "V": 236.38726693, "T": "2017-12-20T05:40:00", "BV": 8.38380575}, {"O": 0.03539936, "H": 0.03576998, "L": 0.03523115, "C": 0.03550011, "V": 276.90940831, "T": "2017-12-20T05:45:00", "BV": 9.83539644}, {"O": 0.03550011, "H": 0.0358, "L": 0.03550005, "C": 0.03579994, "V": 172.02409396, "T": "2017-12-20T05:50:00", "BV": 6.14376043}, {"O": 0.03579994, "H": 0.035912, "L": 0.03549994, "C": 0.035912, "V": 138.17187717, "T": "2017-12-20T05:55:00", "BV": 4.92782845}, {"O": 0.03592768, "H": 0.03609, "L": 0.03589499, "C": 0.03595, "V": 270.83022548, "T": "2017-12-20T06:00:00", "BV": 9.75704805}, {"O": 0.03609, "H": 0.03616407, "L": 0.03595, "C": 0.03614682, "V": 320.57544512, "T": "2017-12-20T06:05:00", "BV": 11.57425897}, {"O": 0.03613119, "H": 0.03614682, "L": 0.03613119, "C": 0.03614682, "V": 153.83585765, "T": "2017-12-20T06:10:00", "BV": 5.5595042}, {"O": 0.03614674, "H": 0.03617999, "L": 0.0355, "C": 0.03551493, "V": 759.34883851, "T": "2017-12-20T06:15:00", "BV": 27.206961}, {"O": 0.03551493, "H": 0.035929, "L": 0.0355, "C": 0.03552315, "V": 125.96859611, "T": "2017-12-20T06:20:00", "BV": 4.48701845}, {"O": 0.03552317, "H": 0.03599999, "L": 0.03520256, "C": 0.0352226, "V": 333.87275252, "T": "2017-12-20T06:25:00", "BV": 11.84232432}, {"O": 0.0352226, "H": 0.03542816, "L": 0.0351, "C": 0.03526841, "V": 131.88456323, "T": "2017-12-20T06:30:00", "BV": 4.64948722}, {"O": 0.03514514, "H": 0.03542816, "L": 0.0351, "C": 0.03510001, "V": 146.86748701, "T": "2017-12-20T06:35:00", "BV": 5.17464353}, {"O": 0.03510001, "H": 0.035428, "L": 0.0351, "C": 0.03510079, "V": 137.98307994, "T": "2017-12-20T06:40:00", "BV": 4.86366505}, {"O": 0.03510079, "H": 0.035428, "L": 0.03510079, "C": 0.03532437, "V": 152.64028767, "T": "2017-12-20T06:45:00", "BV": 5.40016354}, {"O": 0.03532437, "H": 0.035428, "L": 0.0351042, "C": 0.03542796, "V": 143.94554134, "T": "2017-12-20T06:50:00", "BV": 5.09246262}, {"O": 0.03532437, "H": 0.03542798, "L": 0.0351, "C": 0.0353243, "V": 131.82727858, "T": "2017-12-20T06:55:00", "BV": 4.63073996}, {"O": 0.03532429, "H": 0.03550021, "L": 0.03510001, "C": 0.03520162, "V": 93.39550877, "T": "2017-12-20T07:00:00", "BV": 3.30106507}, {"O": 0.03520175, "H": 0.03568, "L": 0.03520175, "C": 0.03568, "V": 104.48912244, "T": "2017-12-20T07:05:00", "BV": 3.70662092}, {"O": 0.03568, "H": 0.03568, "L": 0.03532083, "C": 0.03540711, "V": 165.18353388, "T": "2017-12-20T07:10:00", "BV": 5.8506458}, {"O": 0.03540711, "H": 0.03540713, "L": 0.0351, "C": 0.03539299, "V": 131.12863902, "T": "2017-12-20T07:15:00", "BV": 4.63554106}, {"O": 0.03515501, "H": 0.03540713, "L": 0.03515501, "C": 0.035301, "V": 95.33682127, "T": "2017-12-20T07:20:00", "BV": 3.37331281}, {"O": 0.035301, "H": 0.03540705, "L": 0.03499209, "C": 0.03500001, "V": 315.23496217, "T": "2017-12-20T07:25:00", "BV": 11.04700454}, {"O": 0.0350847, "H": 0.0350847, "L": 0.0349518, "C": 0.03507998, "V": 36.00521781, "T": "2017-12-20T07:30:00", "BV": 1.26167563}, {"O": 0.0350798, "H": 0.03508, "L": 0.0345, "C": 0.0348, "V": 301.35448924, "T": "2017-12-20T07:35:00", "BV": 10.46318058}, {"O": 0.0348, "H": 0.03499199, "L": 0.03458108, "C": 0.03497698, "V": 58.93758489, "T": "2017-12-20T07:40:00", "BV": 2.05451695}, {"O": 0.03497698, "H": 0.03520271, "L": 0.034929, "C": 0.03510965, "V": 60.01782442, "T": "2017-12-20T07:45:00", "BV": 2.10414278}, {"O": 0.03520271, "H": 0.03520271, "L": 0.0348, "C": 0.035061, "V": 16.14906674, "T": "2017-12-20T07:50:00", "BV": 0.56560028}, {"O": 0.035061, "H": 0.03510955, "L": 0.03490022, "C": 0.03510955, "V": 23.60304744, "T": "2017-12-20T07:55:00", "BV": 0.82727413}, {"O": 0.03506, "H": 0.035198, "L": 0.03491501, "C": 0.03519498, "V": 133.27460395, "T": "2017-12-20T08:00:00", "BV": 4.66338976}, {"O": 0.03519499, "H": 0.03519499, "L": 0.035, "C": 0.03513394, "V": 28.89135373, "T": "2017-12-20T08:05:00", "BV": 1.01339132}, {"O": 0.0350988, "H": 0.03519, "L": 0.035001, "C": 0.03500101, "V": 45.96503442, "T": "2017-12-20T08:10:00", "BV": 1.61370299}, {"O": 0.03500102, "H": 0.03514398, "L": 0.03494012, "C": 0.03502729, "V": 258.925944, "T": "2017-12-20T08:15:00", "BV": 9.088763}, {"O": 0.03494223, "H": 0.03518, "L": 0.03494223, "C": 0.03496, "V": 15.54580056, "T": "2017-12-20T08:20:00", "BV": 0.54466369}, {"O": 0.03496, "H": 0.0351, "L": 0.03494222, "C": 0.03496, "V": 130.33214978, "T": "2017-12-20T08:25:00", "BV": 4.55539234}, {"O": 0.03494222, "H": 0.03496, "L": 0.03465409, "C": 0.03482999, "V": 23.02304994, "T": "2017-12-20T08:30:00", "BV": 0.80292311}, {"O": 0.03482999, "H": 0.03489, "L": 0.03456, "C": 0.03475001, "V": 65.44025975, "T": "2017-12-20T08:35:00", "BV": 2.27149034}, {"O": 0.03475001, "H": 0.034863, "L": 0.0343986, "C": 0.0345, "V": 132.59811088, "T": "2017-12-20T08:40:00", "BV": 4.58674054}, {"O": 0.0344335, "H": 0.034595, "L": 0.03420003, "C": 0.034595, "V": 211.40351611, "T": "2017-12-20T08:45:00", "BV": 7.2529111}, {"O": 0.034595, "H": 0.034595, "L": 0.03430003, "C": 0.03447023, "V": 46.01974885, "T": "2017-12-20T08:50:00", "BV": 1.58544914}, {"O": 0.03430004, "H": 0.03459997, "L": 0.0341, "C": 0.03416084, "V": 99.85422485, "T": "2017-12-20T08:55:00", "BV": 3.42082317}, {"O": 0.0341608, "H": 0.03416083, "L": 0.03398034, "C": 0.034, "V": 135.54218637, "T": "2017-12-20T09:00:00", "BV": 4.61527237}, {"O": 0.034, "H": 0.03400003, "L": 0.03378316, "C": 0.03395, "V": 167.16827817, "T": "2017-12-20T09:05:00", "BV": 5.66677528}, {"O": 0.03395, "H": 0.03436406, "L": 0.03394998, "C": 0.034364, "V": 62.06200292, "T": "2017-12-20T09:10:00", "BV": 2.11707416}, {"O": 0.03436394, "H": 0.03436394, "L": 0.0338, "C": 0.03418521, "V": 180.08502257, "T": "2017-12-20T09:15:00", "BV": 6.12010169}, {"O": 0.03418521, "H": 0.03433999, "L": 0.03407302, "C": 0.03431999, "V": 62.21357454, "T": "2017-12-20T09:20:00", "BV": 2.1254518}, {"O": 0.03407801, "H": 0.03433998, "L": 0.03407801, "C": 0.03410101, "V": 32.7916779, "T": "2017-12-20T09:25:00", "BV": 1.12214136}, {"O": 0.03425996, "H": 0.03449997, "L": 0.03410101, "C": 0.03422, "V": 167.07247045, "T": "2017-12-20T09:30:00", "BV": 5.73861815}, {"O": 0.03422, "H": 0.03448, "L": 0.03422, "C": 0.03422, "V": 80.56424575, "T": "2017-12-20T09:35:00", "BV": 2.77113754}, {"O": 0.03422001, "H": 0.03445, "L": 0.03411103, "C": 0.03422001, "V": 56.70020199, "T": "2017-12-20T09:40:00", "BV": 1.94193596}, {"O": 0.034126, "H": 0.03447157, "L": 0.034126, "C": 0.03447157, "V": 94.51687357, "T": "2017-12-20T09:45:00", "BV": 3.24604423}, {"O": 0.03445, "H": 0.03459989, "L": 0.034355, "C": 0.03459043, "V": 80.39961229, "T": "2017-12-20T09:50:00", "BV": 2.77858096}, {"O": 0.03459045, "H": 0.0345999, "L": 0.03459045, "C": 0.0345999, "V": 53.3677622, "T": "2017-12-20T09:55:00", "BV": 1.84632428}, {"O": 0.03459047, "H": 0.0345999, "L": 0.03435, "C": 0.03435, "V": 138.95539607, "T": "2017-12-20T10:00:00", "BV": 4.80264765}, {"O": 0.03435, "H": 0.03448288, "L": 0.03424, "C": 0.03425051, "V": 54.84581116, "T": "2017-12-20T10:05:00", "BV": 1.88447194}, {"O": 0.03445, "H": 0.03445, "L": 0.03425051, "C": 0.03428525, "V": 48.11231877, "T": "2017-12-20T10:10:00", "BV": 1.65057718}, {"O": 0.0342505, "H": 0.03428525, "L": 0.034126, "C": 0.03415025, "V": 33.27933002, "T": "2017-12-20T10:15:00", "BV": 1.1375802}, {"O": 0.034126, "H": 0.03428, "L": 0.0340157, "C": 0.03407801, "V": 56.32161746, "T": "2017-12-20T10:20:00", "BV": 1.9226509}, {"O": 0.03407801, "H": 0.03429999, "L": 0.034078, "C": 0.03428483, "V": 44.89643679, "T": "2017-12-20T10:25:00", "BV": 1.53794908}, {"O": 0.03428483, "H": 0.03447699, "L": 0.03408801, "C": 0.03428501, "V": 21.27059556, "T": "2017-12-20T10:30:00", "BV": 0.73069827}, {"O": 0.03428501, "H": 0.03437314, "L": 0.034078, "C": 0.034078, "V": 75.06697459, "T": "2017-12-20T10:35:00", "BV": 2.57377239}, {"O": 0.03423, "H": 0.03423, "L": 0.03407801, "C": 0.0340801, "V": 83.61506727, "T": "2017-12-20T10:40:00", "BV": 2.86005567}, {"O": 0.0342, "H": 0.03428502, "L": 0.034078, "C": 0.034078, "V": 101.36630114, "T": "2017-12-20T10:45:00", "BV": 3.4622147}, {"O": 0.03407161, "H": 0.03409996, "L": 0.03367687, "C": 0.033936, "V": 93.13682658, "T": "2017-12-20T10:50:00", "BV": 3.16082651}, {"O": 0.033936, "H": 0.03409984, "L": 0.03368216, "C": 0.03407298, "V": 99.07098299, "T": "2017-12-20T10:55:00", "BV": 3.36513064}, {"O": 0.03407298, "H": 0.03423967, "L": 0.034, "C": 0.034006, "V": 123.31003885, "T": "2017-12-20T11:00:00", "BV": 4.2015605}, {"O": 0.034217, "H": 0.03421898, "L": 0.03400004, "C": 0.03401204, "V": 34.99965353, "T": "2017-12-20T11:05:00", "BV": 1.1919506}, {"O": 0.03400201, "H": 0.03421894, "L": 0.034, "C": 0.03421893, "V": 104.08928229, "T": "2017-12-20T11:10:00", "BV": 3.55126197}, {"O": 0.03421893, "H": 0.03423965, "L": 0.034, "C": 0.03421, "V": 70.99358063, "T": "2017-12-20T11:15:00", "BV": 2.42586389}, {"O": 0.03421, "H": 0.0342396, "L": 0.0341, "C": 0.03423949, "V": 25.82040936, "T": "2017-12-20T11:20:00", "BV": 0.88334776}, {"O": 0.03410005, "H": 0.03423949, "L": 0.03410001, "C": 0.03410001, "V": 103.90177748, "T": "2017-12-20T11:25:00", "BV": 3.55330399}, {"O": 0.03423944, "H": 0.03423944, "L": 0.03410001, "C": 0.0341002, "V": 94.22263804, "T": "2017-12-20T11:30:00", "BV": 3.21469564}, {"O": 0.0341002, "H": 0.03423899, "L": 0.0341002, "C": 0.03423889, "V": 99.6813471, "T": "2017-12-20T11:35:00", "BV": 3.4117732}, {"O": 0.03423, "H": 0.03423889, "L": 0.03410001, "C": 0.03414501, "V": 30.00635858, "T": "2017-12-20T11:40:00", "BV": 1.02566766}, {"O": 0.03420999, "H": 0.03420999, "L": 0.03400002, "C": 0.03407238, "V": 77.29314593, "T": "2017-12-20T11:45:00", "BV": 2.63033366}, {"O": 0.03407238, "H": 0.03419998, "L": 0.03382507, "C": 0.03419998, "V": 42.54710192, "T": "2017-12-20T11:50:00", "BV": 1.44750875}, {"O": 0.03419998, "H": 0.03448287, "L": 0.03419998, "C": 0.0343, "V": 53.09855188, "T": "2017-12-20T11:55:00", "BV": 1.81899612}, {"O": 0.0343, "H": 0.03454767, "L": 0.0343, "C": 0.03453453, "V": 50.21552495, "T": "2017-12-20T12:00:00", "BV": 1.73253858}, {"O": 0.03453453, "H": 0.0347453, "L": 0.0345, "C": 0.03450001, "V": 91.12317474, "T": "2017-12-20T12:05:00", "BV": 3.15154414}, {"O": 0.03450001, "H": 0.03486296, "L": 0.03450001, "C": 0.03456004, "V": 111.4753513, "T": "2017-12-20T12:10:00", "BV": 3.86496117}, {"O": 0.03475867, "H": 0.03514764, "L": 0.03456004, "C": 0.03500004, "V": 522.44395087, "T": "2017-12-20T12:15:00", "BV": 18.29313045}, {"O": 0.03500001, "H": 0.03555421, "L": 0.03500001, "C": 0.03521703, "V": 238.01431453, "T": "2017-12-20T12:20:00", "BV": 8.3707274}, {"O": 0.03523401, "H": 0.036, "L": 0.03523401, "C": 0.03574282, "V": 579.64804628, "T": "2017-12-20T12:25:00", "BV": 20.70786804}, {"O": 0.0357515, "H": 0.03594999, "L": 0.035619, "C": 0.0358, "V": 186.07618262, "T": "2017-12-20T12:30:00", "BV": 6.66272999}, {"O": 0.035745, "H": 0.03594993, "L": 0.03574307, "C": 0.03590011, "V": 112.2232302, "T": "2017-12-20T12:35:00", "BV": 4.02505819}, {"O": 0.03594993, "H": 0.03614542, "L": 0.0359, "C": 0.03600003, "V": 593.22816445, "T": "2017-12-20T12:40:00", "BV": 21.38822221}, {"O": 0.03614506, "H": 0.03614506, "L": 0.0356001, "C": 0.036, "V": 960.90689074, "T": "2017-12-20T12:45:00", "BV": 34.50105374}, {"O": 0.03592387, "H": 0.03639994, "L": 0.03581901, "C": 0.03639994, "V": 1013.52813231, "T": "2017-12-20T12:50:00", "BV": 36.66584868}, {"O": 0.03639472, "H": 0.0365, "L": 0.03586001, "C": 0.035963, "V": 991.27065841, "T": "2017-12-20T12:55:00", "BV": 35.96418896}, {"O": 0.03607507, "H": 0.03641826, "L": 0.03560014, "C": 0.03586871, "V": 584.21816558, "T": "2017-12-20T13:00:00", "BV": 21.02023431}, {"O": 0.03586871, "H": 0.03599998, "L": 0.03567388, "C": 0.03567388, "V": 338.28468768, "T": "2017-12-20T13:05:00", "BV": 12.14223604}, {"O": 0.03567388, "H": 0.03599499, "L": 0.03500228, "C": 0.03582401, "V": 497.3959799, "T": "2017-12-20T13:10:00", "BV": 17.71230916}, {"O": 0.03582401, "H": 0.0365, "L": 0.03582401, "C": 0.03646, "V": 315.94724888, "T": "2017-12-20T13:15:00", "BV": 11.45205594}, {"O": 0.03646, "H": 0.0365, "L": 0.036005, "C": 0.03603501, "V": 151.21883849, "T": "2017-12-20T13:20:00", "BV": 5.47962723}, {"O": 0.03603501, "H": 0.0362, "L": 0.035826, "C": 0.03616663, "V": 78.6823709, "T": "2017-12-20T13:25:00", "BV": 2.83759713}, {"O": 0.03598592, "H": 0.0365, "L": 0.03596365, "C": 0.03644901, "V": 124.38012576, "T": "2017-12-20T13:30:00", "BV": 4.50086509}, {"O": 0.03643073, "H": 0.03669899, "L": 0.0364, "C": 0.03653764, "V": 233.6347753, "T": "2017-12-20T13:35:00", "BV": 8.54742761}, {"O": 0.03653764, "H": 0.03675052, "L": 0.03653764, "C": 0.036725, "V": 124.93002946, "T": "2017-12-20T13:40:00", "BV": 4.58054502}, {"O": 0.03675052, "H": 0.03682606, "L": 0.03612873, "C": 0.03638335, "V": 260.90096062, "T": "2017-12-20T13:45:00", "BV": 9.53223078}, {"O": 0.03666998, "H": 0.03682607, "L": 0.03640025, "C": 0.03670001, "V": 150.93875735, "T": "2017-12-20T13:50:00", "BV": 5.53317701}, {"O": 0.03670004, "H": 0.03684484, "L": 0.03670004, "C": 0.03682693, "V": 158.71329798, "T": "2017-12-20T13:55:00", "BV": 5.83713155}, {"O": 0.03682699, "H": 0.03682699, "L": 0.03614623, "C": 0.03646006, "V": 234.20493839, "T": "2017-12-20T14:00:00", "BV": 8.50713671}, {"O": 0.036465, "H": 0.03689999, "L": 0.036465, "C": 0.03688008, "V": 100.93153336, "T": "2017-12-20T14:05:00", "BV": 3.71382722}, {"O": 0.03688008, "H": 0.03699949, "L": 0.0368, "C": 0.03690202, "V": 255.73422427, "T": "2017-12-20T14:10:00", "BV": 9.44398525}, {"O": 0.03690202, "H": 0.03699949, "L": 0.03637774, "C": 0.03641323, "V": 181.81084429, "T": "2017-12-20T14:15:00", "BV": 6.6805704}, {"O": 0.03641323, "H": 0.03643499, "L": 0.036069, "C": 0.03614, "V": 123.61478423, "T": "2017-12-20T14:20:00", "BV": 4.47595715}, {"O": 0.03614, "H": 0.03629515, "L": 0.03614, "C": 0.03614, "V": 82.72463354, "T": "2017-12-20T14:25:00", "BV": 2.99359146}, {"O": 0.03614, "H": 0.0363, "L": 0.036069, "C": 0.03607, "V": 142.33005631, "T": "2017-12-20T14:30:00", "BV": 5.15706057}, {"O": 0.03607, "H": 0.0361, "L": 0.03602582, "C": 0.03602582, "V": 89.69156557, "T": "2017-12-20T14:35:00", "BV": 3.23464063}, {"O": 0.03606, "H": 0.03644996, "L": 0.03602582, "C": 0.03620297, "V": 241.12665904, "T": "2017-12-20T14:40:00", "BV": 8.71811351}, {"O": 0.03620297, "H": 0.03644992, "L": 0.036071, "C": 0.0364, "V": 202.39518191, "T": "2017-12-20T14:45:00", "BV": 7.31823874}, {"O": 0.03639999, "H": 0.03689998, "L": 0.03639999, "C": 0.03679185, "V": 124.78590879, "T": "2017-12-20T14:50:00", "BV": 4.57947585}, {"O": 0.03679185, "H": 0.03689998, "L": 0.03668872, "C": 0.03678999, "V": 176.22626085, "T": "2017-12-20T14:55:00", "BV": 6.4898883}, {"O": 0.03678999, "H": 0.037, "L": 0.03668873, "C": 0.03699909, "V": 282.6543236, "T": "2017-12-20T15:00:00", "BV": 10.44151875}, {"O": 0.03699909, "H": 0.03708979, "L": 0.03670002, "C": 0.03702928, "V": 206.76539173, "T": "2017-12-20T15:05:00", "BV": 7.64930564}, {"O": 0.03702928, "H": 0.0372153, "L": 0.03654198, "C": 0.0371521, "V": 306.50562776, "T": "2017-12-20T15:10:00", "BV": 11.35716112}, {"O": 0.03713995, "H": 0.03735002, "L": 0.03674087, "C": 0.03734408, "V": 537.44617166, "T": "2017-12-20T15:15:00", "BV": 20.01525945}, {"O": 0.03734408, "H": 0.03928487, "L": 0.03705758, "C": 0.03928299, "V": 1954.17932466, "T": "2017-12-20T15:20:00", "BV": 74.82257003}, {"O": 0.039, "H": 0.0399999, "L": 0.03810915, "C": 0.038785, "V": 2395.47703051, "T": "2017-12-20T15:25:00", "BV": 94.4777908}, {"O": 0.03879046, "H": 0.03929996, "L": 0.03838702, "C": 0.03873, "V": 660.90868702, "T": "2017-12-20T15:30:00", "BV": 25.57594155}, {"O": 0.03878, "H": 0.03899017, "L": 0.03851017, "C": 0.03874, "V": 599.56356824, "T": "2017-12-20T15:35:00", "BV": 23.27519199}, {"O": 0.0387, "H": 0.03899012, "L": 0.03817743, "C": 0.03817757, "V": 639.40332309, "T": "2017-12-20T15:40:00", "BV": 24.6350727}, {"O": 0.03817743, "H": 0.0387815, "L": 0.03815033, "C": 0.03865075, "V": 353.14176082, "T": "2017-12-20T15:45:00", "BV": 13.56303653}, {"O": 0.03865082, "H": 0.03884506, "L": 0.03812555, "C": 0.03884506, "V": 360.00498638, "T": "2017-12-20T15:50:00", "BV": 13.90166046}, {"O": 0.03884506, "H": 0.03904441, "L": 0.03852863, "C": 0.03890378, "V": 344.91913001, "T": "2017-12-20T15:55:00", "BV": 13.39602154}, {"O": 0.03870002, "H": 0.03909031, "L": 0.03861501, "C": 0.03909031, "V": 181.25765013, "T": "2017-12-20T16:00:00", "BV": 7.0352798}, {"O": 0.03909034, "H": 0.03909034, "L": 0.03903334, "C": 0.03904, "V": 423.72044711, "T": "2017-12-20T16:05:00", "BV": 16.54549313}, {"O": 0.03904, "H": 0.03909026, "L": 0.03848, "C": 0.03848, "V": 188.63930083, "T": "2017-12-20T16:10:00", "BV": 7.32025966}, {"O": 0.03852862, "H": 0.0389, "L": 0.0382876, "C": 0.03839299, "V": 135.4319863, "T": "2017-12-20T16:15:00", "BV": 5.20708394}, {"O": 0.038393, "H": 0.03889999, "L": 0.03839299, "C": 0.0386, "V": 112.68381595, "T": "2017-12-20T16:20:00", "BV": 4.33764535}, {"O": 0.03840046, "H": 0.03888, "L": 0.0384001, "C": 0.03888, "V": 239.02881994, "T": "2017-12-20T16:25:00", "BV": 9.22907344}, {"O": 0.03888, "H": 0.03909034, "L": 0.03868003, "C": 0.0390903, "V": 463.75649286, "T": "2017-12-20T16:30:00", "BV": 18.08669761}, {"O": 0.0390903, "H": 0.0392938, "L": 0.03890005, "C": 0.039, "V": 224.77583297, "T": "2017-12-20T16:35:00", "BV": 8.79665582}, {"O": 0.03905, "H": 0.03966662, "L": 0.03905, "C": 0.03959996, "V": 179.71339314, "T": "2017-12-20T16:40:00", "BV": 7.07035543}, {"O": 0.03950095, "H": 0.0396773, "L": 0.039, "C": 0.03955711, "V": 315.05595651, "T": "2017-12-20T16:45:00", "BV": 12.36713191}, {"O": 0.03948023, "H": 0.0396773, "L": 0.0391005, "C": 0.0393501, "V": 190.17436748, "T": "2017-12-20T16:50:00", "BV": 7.4953493}, {"O": 0.0395001, "H": 0.0396772, "L": 0.03914001, "C": 0.03917001, "V": 192.42444399, "T": "2017-12-20T16:55:00", "BV": 7.58498426}, {"O": 0.03920007, "H": 0.03957899, "L": 0.03918101, "C": 0.03923438, "V": 132.4168753, "T": "2017-12-20T17:00:00", "BV": 5.20727879}, {"O": 0.03923438, "H": 0.03931, "L": 0.03894971, "C": 0.03894971, "V": 202.82745255, "T": "2017-12-20T17:05:00", "BV": 7.93067459}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03868, "C": 0.03889898, "V": 500.32846583, "T": "2017-12-20T17:10:00", "BV": 19.40244691}, {"O": 0.03889898, "H": 0.03889908, "L": 0.03860001, "C": 0.0387, "V": 310.05208321, "T": "2017-12-20T17:15:00", "BV": 12.00570291}, {"O": 0.0386801, "H": 0.0386801, "L": 0.0384501, "C": 0.03846, "V": 102.06759469, "T": "2017-12-20T17:20:00", "BV": 3.93837629}, {"O": 0.03846, "H": 0.03888998, "L": 0.03844136, "C": 0.0387926, "V": 47.26172299, "T": "2017-12-20T17:25:00", "BV": 1.82575187}, {"O": 0.03879265, "H": 0.03889908, "L": 0.0387004, "C": 0.0388, "V": 91.89168131, "T": "2017-12-20T17:30:00", "BV": 3.56813736}, {"O": 0.0388, "H": 0.03888945, "L": 0.03847504, "C": 0.03850368, "V": 70.09567526, "T": "2017-12-20T17:35:00", "BV": 2.71498842}, {"O": 0.03850369, "H": 0.0388, "L": 0.03850369, "C": 0.03879999, "V": 97.71307354, "T": "2017-12-20T17:40:00", "BV": 3.78723698}, {"O": 0.03879999, "H": 0.03889907, "L": 0.0386, "C": 0.0386, "V": 90.06328595, "T": "2017-12-20T17:45:00", "BV": 3.48956246}, {"O": 0.03876, "H": 0.03877993, "L": 0.03846, "C": 0.03875512, "V": 69.25716855, "T": "2017-12-20T17:50:00", "BV": 2.67911205}, {"O": 0.03875511, "H": 0.03880002, "L": 0.03828761, "C": 0.03829934, "V": 63.76531027, "T": "2017-12-20T17:55:00", "BV": 2.45044818}, {"O": 0.0383366, "H": 0.03833667, "L": 0.03800003, "C": 0.03816143, "V": 139.36209124, "T": "2017-12-20T18:00:00", "BV": 5.31977816}, {"O": 0.0381001, "H": 0.0386369, "L": 0.03806, "C": 0.03863498, "V": 80.11003433, "T": "2017-12-20T18:05:00", "BV": 3.07364885}, {"O": 0.03863498, "H": 0.03890004, "L": 0.03824966, "C": 0.03889999, "V": 118.34749627, "T": "2017-12-20T18:10:00", "BV": 4.5818827}, {"O": 0.03889998, "H": 0.03899996, "L": 0.03825873, "C": 0.03899996, "V": 120.82340204, "T": "2017-12-20T18:15:00", "BV": 4.67098461}, {"O": 0.03872022, "H": 0.03899998, "L": 0.03870003, "C": 0.03871803, "V": 70.43366741, "T": "2017-12-20T18:20:00", "BV": 2.74057446}, {"O": 0.03871803, "H": 0.03899998, "L": 0.03871803, "C": 0.0389999, "V": 26.97829866, "T": "2017-12-20T18:25:00", "BV": 1.04959257}, {"O": 0.03899998, "H": 0.03939999, "L": 0.0388, "C": 0.03939014, "V": 105.85741627, "T": "2017-12-20T18:30:00", "BV": 4.14082223}, {"O": 0.03939014, "H": 0.03939998, "L": 0.03922437, "C": 0.03939996, "V": 52.46732436, "T": "2017-12-20T18:35:00", "BV": 2.06556025}, {"O": 0.03939996, "H": 0.03939998, "L": 0.03939996, "C": 0.03939998, "V": 113.29247294, "T": "2017-12-20T18:40:00", "BV": 4.46371974}, {"O": 0.03939998, "H": 0.0397, "L": 0.03939996, "C": 0.03969, "V": 131.58614564, "T": "2017-12-20T18:45:00", "BV": 5.20581825}, {"O": 0.03969, "H": 0.03999899, "L": 0.03964978, "C": 0.0398, "V": 162.26544854, "T": "2017-12-20T18:50:00", "BV": 6.46489713}, {"O": 0.03981, "H": 0.03994988, "L": 0.03922437, "C": 0.03940207, "V": 265.04777394, "T": "2017-12-20T18:55:00", "BV": 10.44786432}, {"O": 0.03940207, "H": 0.03954999, "L": 0.03919037, "C": 0.0392975, "V": 108.13324806, "T": "2017-12-20T19:00:00", "BV": 4.26471507}, {"O": 0.03947996, "H": 0.039567, "L": 0.039154, "C": 0.03954898, "V": 178.2541745, "T": "2017-12-20T19:05:00", "BV": 7.00213138}, {"O": 0.03915, "H": 0.03999899, "L": 0.03911872, "C": 0.03999899, "V": 122.68924255, "T": "2017-12-20T19:10:00", "BV": 4.86896499}, {"O": 0.03999899, "H": 0.04, "L": 0.03971852, "C": 0.039999, "V": 580.22507692, "T": "2017-12-20T19:15:00", "BV": 23.20641563}, {"O": 0.04, "H": 0.04, "L": 0.03971853, "C": 0.03999992, "V": 181.28511185, "T": "2017-12-20T19:20:00", "BV": 7.25022255}, {"O": 0.03999999, "H": 0.04001777, "L": 0.03991988, "C": 0.04001777, "V": 611.21452045, "T": "2017-12-20T19:25:00", "BV": 24.44946729}, {"O": 0.04002799, "H": 0.0405, "L": 0.04002799, "C": 0.0403306, "V": 291.00095005, "T": "2017-12-20T19:30:00", "BV": 11.72698953}, {"O": 0.0403306, "H": 0.04080227, "L": 0.03984282, "C": 0.04063792, "V": 752.28309639, "T": "2017-12-20T19:35:00", "BV": 30.48236952}, {"O": 0.04000003, "H": 0.04060399, "L": 0.03984309, "C": 0.0406, "V": 577.7135404, "T": "2017-12-20T19:40:00", "BV": 23.16788586}, {"O": 0.0406, "H": 0.04100019, "L": 0.03971853, "C": 0.04100019, "V": 435.99078532, "T": "2017-12-20T19:45:00", "BV": 17.75350273}, {"O": 0.04100019, "H": 0.041621, "L": 0.04031202, "C": 0.04058191, "V": 892.68735506, "T": "2017-12-20T19:50:00", "BV": 36.57679812}, {"O": 0.04070004, "H": 0.0417235, "L": 0.0406, "C": 0.04153998, "V": 432.27813885, "T": "2017-12-20T19:55:00", "BV": 17.88137288}, {"O": 0.04153998, "H": 0.0417904, "L": 0.04076315, "C": 0.04126015, "V": 198.55558323, "T": "2017-12-20T20:00:00", "BV": 8.22459512}, {"O": 0.04172348, "H": 0.0418797, "L": 0.04126017, "C": 0.0418797, "V": 169.81612905, "T": "2017-12-20T20:05:00", "BV": 7.07572137}, {"O": 0.0418797, "H": 0.0419, "L": 0.041, "C": 0.04107667, "V": 347.62043444, "T": "2017-12-20T20:10:00", "BV": 14.47725023}, {"O": 0.04107667, "H": 0.04140744, "L": 0.04084804, "C": 0.04128063, "V": 106.71827212, "T": "2017-12-20T20:15:00", "BV": 4.39353437}, {"O": 0.04130865, "H": 0.04180743, "L": 0.041005, "C": 0.04105501, "V": 213.95986741, "T": "2017-12-20T20:20:00", "BV": 8.82426358}, {"O": 0.04139998, "H": 0.04139998, "L": 0.040482, "C": 0.0406, "V": 92.99397299, "T": "2017-12-20T20:25:00", "BV": 3.79821013}, {"O": 0.0406, "H": 0.04072283, "L": 0.04017083, "C": 0.04018644, "V": 101.18997266, "T": "2017-12-20T20:30:00", "BV": 4.08844941}, {"O": 0.04018644, "H": 0.04018644, "L": 0.0398, "C": 0.0398001, "V": 454.57897266, "T": "2017-12-20T20:35:00", "BV": 18.18270878}, {"O": 0.03999998, "H": 0.04, "L": 0.03947844, "C": 0.03966, "V": 263.90525764, "T": "2017-12-20T20:40:00", "BV": 10.5198846}, {"O": 0.03966, "H": 0.03991432, "L": 0.038619, "C": 0.03869996, "V": 275.19092397, "T": "2017-12-20T20:45:00", "BV": 10.73522993}, {"O": 0.03869996, "H": 0.03937999, "L": 0.0385212, "C": 0.0386, "V": 225.75942865, "T": "2017-12-20T20:50:00", "BV": 8.7575876}, {"O": 0.0385775, "H": 0.03958136, "L": 0.0385212, "C": 0.03915457, "V": 256.51262504, "T": "2017-12-20T20:55:00", "BV": 9.95199666}, {"O": 0.03915457, "H": 0.04035275, "L": 0.03908436, "C": 0.04018645, "V": 209.11972313, "T": "2017-12-20T21:00:00", "BV": 8.3375453}, {"O": 0.04025263, "H": 0.040722, "L": 0.03936404, "C": 0.0396, "V": 480.83573613, "T": "2017-12-20T21:05:00", "BV": 19.32483366}, {"O": 0.03936865, "H": 0.04072282, "L": 0.03936865, "C": 0.0405, "V": 86.71979334, "T": "2017-12-20T21:10:00", "BV": 3.45072638}, {"O": 0.04039999, "H": 0.0405983, "L": 0.03985612, "C": 0.0405983, "V": 61.27473575, "T": "2017-12-20T21:15:00", "BV": 2.47152615}, {"O": 0.0405, "H": 0.040925, "L": 0.04029374, "C": 0.04030008, "V": 97.5033619, "T": "2017-12-20T21:20:00", "BV": 3.95524346}, {"O": 0.04030008, "H": 0.04083993, "L": 0.03985624, "C": 0.04019614, "V": 174.05807463, "T": "2017-12-20T21:25:00", "BV": 6.98205026}, {"O": 0.04019614, "H": 0.04049999, "L": 0.039862, "C": 0.04049799, "V": 83.05351949, "T": "2017-12-20T21:30:00", "BV": 3.33323747}, {"O": 0.040499, "H": 0.04049997, "L": 0.039863, "C": 0.04047, "V": 94.98484733, "T": "2017-12-20T21:35:00", "BV": 3.81709731}, {"O": 0.04000752, "H": 0.04046999, "L": 0.04000728, "C": 0.0403, "V": 62.4332319, "T": "2017-12-20T21:40:00", "BV": 2.51422969}, {"O": 0.0403, "H": 0.0403, "L": 0.04016242, "C": 0.0403, "V": 72.97392621, "T": "2017-12-20T21:45:00", "BV": 2.93938716}, {"O": 0.0403, "H": 0.04083994, "L": 0.0403, "C": 0.04083993, "V": 214.70218051, "T": "2017-12-20T21:50:00", "BV": 8.7341061}, {"O": 0.04083993, "H": 0.0408997, "L": 0.040062, "C": 0.04020001, "V": 208.88806677, "T": "2017-12-20T21:55:00", "BV": 8.47150727}, {"O": 0.04031, "H": 0.04083824, "L": 0.04008, "C": 0.04060199, "V": 123.85380879, "T": "2017-12-20T22:00:00", "BV": 4.9886683}, {"O": 0.0408, "H": 0.04092501, "L": 0.04060199, "C": 0.04060979, "V": 234.87736695, "T": "2017-12-20T22:05:00", "BV": 9.59093927}, {"O": 0.04080001, "H": 0.04090327, "L": 0.04033811, "C": 0.04089902, "V": 184.41609768, "T": "2017-12-20T22:10:00", "BV": 7.51494632}, {"O": 0.0408, "H": 0.04089999, "L": 0.03986, "C": 0.0406, "V": 448.47147929, "T": "2017-12-20T22:15:00", "BV": 17.97909901}, {"O": 0.0406, "H": 0.04105502, "L": 0.04000017, "C": 0.04030491, "V": 253.87220554, "T": "2017-12-20T22:20:00", "BV": 10.33679027}, {"O": 0.04054912, "H": 0.04091467, "L": 0.04030498, "C": 0.04044997, "V": 186.61626147, "T": "2017-12-20T22:25:00", "BV": 7.54207556}, {"O": 0.04031, "H": 0.04091467, "L": 0.04031, "C": 0.04056998, "V": 89.55024644, "T": "2017-12-20T22:30:00", "BV": 3.63789156}, {"O": 0.04057999, "H": 0.04089898, "L": 0.04033019, "C": 0.04042632, "V": 201.41201319, "T": "2017-12-20T22:35:00", "BV": 8.20069593}, {"O": 0.0404263, "H": 0.04089897, "L": 0.0403331, "C": 0.04059609, "V": 98.12791058, "T": "2017-12-20T22:40:00", "BV": 3.99949546}, {"O": 0.04064852, "H": 0.04086992, "L": 0.04033301, "C": 0.04056174, "V": 72.87556653, "T": "2017-12-20T22:45:00", "BV": 2.94842571}, {"O": 0.04056174, "H": 0.04056175, "L": 0.0400064, "C": 0.04000832, "V": 43.94348983, "T": "2017-12-20T22:50:00", "BV": 1.77893564}, {"O": 0.04056172, "H": 0.04056172, "L": 0.04000851, "C": 0.04015482, "V": 80.92586821, "T": "2017-12-20T22:55:00", "BV": 3.25080049}, {"O": 0.04015482, "H": 0.04044398, "L": 0.04000909, "C": 0.04015486, "V": 154.94129203, "T": "2017-12-20T23:00:00", "BV": 6.21227863}, {"O": 0.04015483, "H": 0.0407002, "L": 0.04000912, "C": 0.04056061, "V": 108.87700382, "T": "2017-12-20T23:05:00", "BV": 4.40730803}, {"O": 0.0405613, "H": 0.04105502, "L": 0.04056061, "C": 0.04105502, "V": 192.74240083, "T": "2017-12-20T23:10:00", "BV": 7.88077698}, {"O": 0.04095791, "H": 0.0415, "L": 0.04035276, "C": 0.04061133, "V": 201.59236183, "T": "2017-12-20T23:15:00", "BV": 8.26288116}, {"O": 0.04061133, "H": 0.0415, "L": 0.04030013, "C": 0.0415, "V": 116.29314332, "T": "2017-12-20T23:20:00", "BV": 4.77113969}, {"O": 0.0415, "H": 0.041899, "L": 0.04081112, "C": 0.04097436, "V": 357.51008256, "T": "2017-12-20T23:25:00", "BV": 14.85707365}, {"O": 0.04097436, "H": 0.0419, "L": 0.04097436, "C": 0.04149076, "V": 339.98939654, "T": "2017-12-20T23:30:00", "BV": 14.06473182}, {"O": 0.04149076, "H": 0.0419, "L": 0.041441, "C": 0.0416, "V": 221.56550405, "T": "2017-12-20T23:35:00", "BV": 9.23731176}, {"O": 0.04147639, "H": 0.04176352, "L": 0.04135, "C": 0.04176352, "V": 93.20489135, "T": "2017-12-20T23:40:00", "BV": 3.87067112}, {"O": 0.04169999, "H": 0.04189799, "L": 0.04135009, "C": 0.04135009, "V": 93.70393634, "T": "2017-12-20T23:45:00", "BV": 3.90399373}, {"O": 0.04135009, "H": 0.04176351, "L": 0.04125537, "C": 0.04176351, "V": 148.90543796, "T": "2017-12-20T23:50:00", "BV": 6.19013201}, {"O": 0.04176351, "H": 0.0419, "L": 0.04097575, "C": 0.04097576, "V": 300.84285346, "T": "2017-12-20T23:55:00", "BV": 12.50511715}, {"O": 0.04097578, "H": 0.0416101, "L": 0.04065762, "C": 0.04105567, "V": 178.24029148, "T": "2017-12-21T00:00:00", "BV": 7.31999215}, {"O": 0.041, "H": 0.04119531, "L": 0.04050011, "C": 0.0407038, "V": 383.20099399, "T": "2017-12-21T00:05:00", "BV": 15.62303938}, {"O": 0.0407038, "H": 0.04119531, "L": 0.0405002, "C": 0.04052608, "V": 536.60831708, "T": "2017-12-21T00:10:00", "BV": 21.82213073}, {"O": 0.040602, "H": 0.04105931, "L": 0.0405, "C": 0.0406917, "V": 301.08839842, "T": "2017-12-21T00:15:00", "BV": 12.28394372}, {"O": 0.0406917, "H": 0.04098957, "L": 0.04052605, "C": 0.04083908, "V": 42.80395324, "T": "2017-12-21T00:20:00", "BV": 1.74462495}, {"O": 0.0409891, "H": 0.0409891, "L": 0.040511, "C": 0.040511, "V": 138.82652211, "T": "2017-12-21T00:25:00", "BV": 5.65062426}, {"O": 0.040511, "H": 0.040511, "L": 0.03967233, "C": 0.03976416, "V": 329.51976614, "T": "2017-12-21T00:30:00", "BV": 13.17577395}, {"O": 0.03976413, "H": 0.0398, "L": 0.03976413, "C": 0.03979995, "V": 69.22139463, "T": "2017-12-21T00:35:00", "BV": 2.7544712}, {"O": 0.03979995, "H": 0.04, "L": 0.03967234, "C": 0.03999959, "V": 150.99021099, "T": "2017-12-21T00:40:00", "BV": 6.02024378}, {"O": 0.039999, "H": 0.04018156, "L": 0.03970001, "C": 0.0399999, "V": 156.05864926, "T": "2017-12-21T00:45:00", "BV": 6.24172161}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03964002, "C": 0.03970006, "V": 68.49400329, "T": "2017-12-21T00:50:00", "BV": 2.72553801}, {"O": 0.03970006, "H": 0.03999797, "L": 0.03940388, "C": 0.03940388, "V": 195.73884256, "T": "2017-12-21T00:55:00", "BV": 7.74814028}, {"O": 0.03940388, "H": 0.03977793, "L": 0.03895083, "C": 0.03977655, "V": 557.03775069, "T": "2017-12-21T01:00:00", "BV": 21.87294376}, {"O": 0.03977647, "H": 0.03977655, "L": 0.03958891, "C": 0.03977655, "V": 57.04844573, "T": "2017-12-21T01:05:00", "BV": 2.26812699}, {"O": 0.03977655, "H": 0.04016985, "L": 0.03971001, "C": 0.03971512, "V": 128.31736991, "T": "2017-12-21T01:10:00", "BV": 5.12274194}, {"O": 0.03972, "H": 0.04016975, "L": 0.03972, "C": 0.039788, "V": 99.01823988, "T": "2017-12-21T01:15:00", "BV": 3.95257438}, {"O": 0.03978804, "H": 0.04016965, "L": 0.03972501, "C": 0.03978999, "V": 66.81261058, "T": "2017-12-21T01:20:00", "BV": 2.66601363}, {"O": 0.03979, "H": 0.03999992, "L": 0.039336, "C": 0.0394865, "V": 417.89296317, "T": "2017-12-21T01:25:00", "BV": 16.48106799}, {"O": 0.0394, "H": 0.0394, "L": 0.039068, "C": 0.039334, "V": 209.96710221, "T": "2017-12-21T01:30:00", "BV": 8.24883426}, {"O": 0.039334, "H": 0.03939998, "L": 0.03895, "C": 0.03939998, "V": 167.50486745, "T": "2017-12-21T01:35:00", "BV": 6.57356954}, {"O": 0.0394, "H": 0.03979999, "L": 0.03910602, "C": 0.03930003, "V": 190.37161392, "T": "2017-12-21T01:40:00", "BV": 7.50218048}, {"O": 0.03919933, "H": 0.03979774, "L": 0.03918078, "C": 0.03930003, "V": 398.91811267, "T": "2017-12-21T01:45:00", "BV": 15.64250163}, {"O": 0.03930002, "H": 0.03949998, "L": 0.03919035, "C": 0.03919041, "V": 116.78702204, "T": "2017-12-21T01:50:00", "BV": 4.58360063}, {"O": 0.039499, "H": 0.0395, "L": 0.03919052, "C": 0.0394995, "V": 31.47294604, "T": "2017-12-21T01:55:00", "BV": 1.24194057}, {"O": 0.03949948, "H": 0.0394995, "L": 0.0392, "C": 0.03939902, "V": 91.69167583, "T": "2017-12-21T02:00:00", "BV": 3.61164264}, {"O": 0.03939902, "H": 0.03970888, "L": 0.0391, "C": 0.0397088, "V": 332.41325215, "T": "2017-12-21T02:05:00", "BV": 13.0404896}, {"O": 0.0397088, "H": 0.03973309, "L": 0.03939902, "C": 0.03973309, "V": 228.01679292, "T": "2017-12-21T02:10:00", "BV": 9.05508897}, {"O": 0.03973309, "H": 0.0399934, "L": 0.03911836, "C": 0.03985204, "V": 380.37446931, "T": "2017-12-21T02:15:00", "BV": 15.04486491}, {"O": 0.03985204, "H": 0.04, "L": 0.03960001, "C": 0.03978748, "V": 191.0721595, "T": "2017-12-21T02:20:00", "BV": 7.63911396}, {"O": 0.0398808, "H": 0.04020627, "L": 0.03978768, "C": 0.0400062, "V": 177.78494041, "T": "2017-12-21T02:25:00", "BV": 7.11198212}, {"O": 0.0400062, "H": 0.04030177, "L": 0.04000619, "C": 0.040199, "V": 105.49798099, "T": "2017-12-21T02:30:00", "BV": 4.23563486}, {"O": 0.04029999, "H": 0.0403, "L": 0.03935577, "C": 0.04005, "V": 327.47377545, "T": "2017-12-21T02:35:00", "BV": 13.07817035}, {"O": 0.0402394, "H": 0.04042682, "L": 0.04005, "C": 0.04031003, "V": 216.60538016, "T": "2017-12-21T02:40:00", "BV": 8.73047693}, {"O": 0.04042679, "H": 0.04056302, "L": 0.040314, "C": 0.04056297, "V": 117.04523208, "T": "2017-12-21T02:45:00", "BV": 4.73661961}, {"O": 0.04056297, "H": 0.0409021, "L": 0.04041096, "C": 0.04086249, "V": 123.37903278, "T": "2017-12-21T02:50:00", "BV": 5.00441057}, {"O": 0.04086249, "H": 0.04099957, "L": 0.04024, "C": 0.04031022, "V": 288.67758691, "T": "2017-12-21T02:55:00", "BV": 11.72699907}, {"O": 0.04056458, "H": 0.04095, "L": 0.04031023, "C": 0.04071341, "V": 81.31019148, "T": "2017-12-21T03:00:00", "BV": 3.31028875}, {"O": 0.04098, "H": 0.04099949, "L": 0.04050023, "C": 0.04097978, "V": 140.22675304, "T": "2017-12-21T03:05:00", "BV": 5.71228924}, {"O": 0.04097977, "H": 0.04099323, "L": 0.0406027, "C": 0.0409932, "V": 59.45159703, "T": "2017-12-21T03:10:00", "BV": 2.42684513}, {"O": 0.0406027, "H": 0.04099323, "L": 0.04050023, "C": 0.04086988, "V": 83.47042044, "T": "2017-12-21T03:15:00", "BV": 3.40576455}, {"O": 0.04060275, "H": 0.04086988, "L": 0.04050026, "C": 0.0406028, "V": 56.66620816, "T": "2017-12-21T03:20:00", "BV": 2.31421647}, {"O": 0.04086956, "H": 0.0408698, "L": 0.04050023, "C": 0.04068703, "V": 151.70365419, "T": "2017-12-21T03:25:00", "BV": 6.18985561}, {"O": 0.04086978, "H": 0.04086978, "L": 0.0405, "C": 0.0405, "V": 38.62082347, "T": "2017-12-21T03:30:00", "BV": 1.57031791}, {"O": 0.04060272, "H": 0.04070998, "L": 0.0405, "C": 0.0405, "V": 80.7161902, "T": "2017-12-21T03:35:00", "BV": 3.27928575}, {"O": 0.04050001, "H": 0.04060996, "L": 0.04030025, "C": 0.04056926, "V": 115.47897276, "T": "2017-12-21T03:40:00", "BV": 4.68658286}, {"O": 0.04056926, "H": 0.04060989, "L": 0.03997291, "C": 0.03997291, "V": 179.34474817, "T": "2017-12-21T03:45:00", "BV": 7.19861962}, {"O": 0.03997291, "H": 0.03997295, "L": 0.03970001, "C": 0.03988492, "V": 96.04298631, "T": "2017-12-21T03:50:00", "BV": 3.83538443}, {"O": 0.03988491, "H": 0.03995288, "L": 0.0397, "C": 0.03994994, "V": 108.30163985, "T": "2017-12-21T03:55:00", "BV": 4.31515744}, {"O": 0.03992999, "H": 0.03992999, "L": 0.039, "C": 0.03929999, "V": 331.56440693, "T": "2017-12-21T04:00:00", "BV": 13.04311801}, {"O": 0.03929999, "H": 0.03936454, "L": 0.03898398, "C": 0.03898848, "V": 122.28728866, "T": "2017-12-21T04:05:00", "BV": 4.788979}, {"O": 0.03898848, "H": 0.03949289, "L": 0.03898398, "C": 0.03937, "V": 96.85938321, "T": "2017-12-21T04:10:00", "BV": 3.80904688}, {"O": 0.03937, "H": 0.03949289, "L": 0.03913216, "C": 0.03930003, "V": 63.70529938, "T": "2017-12-21T04:15:00", "BV": 2.51033227}, {"O": 0.03930003, "H": 0.0395, "L": 0.03920001, "C": 0.03949283, "V": 38.8230505, "T": "2017-12-21T04:20:00", "BV": 1.52718004}, {"O": 0.0395, "H": 0.0395, "L": 0.0393, "C": 0.03949985, "V": 34.45786418, "T": "2017-12-21T04:25:00", "BV": 1.35693473}, {"O": 0.03949985, "H": 0.03955073, "L": 0.03931108, "C": 0.03931108, "V": 27.25768045, "T": "2017-12-21T04:30:00", "BV": 1.07542418}, {"O": 0.03955073, "H": 0.03975205, "L": 0.03931101, "C": 0.03955, "V": 74.32170179, "T": "2017-12-21T04:35:00", "BV": 2.94867539}, {"O": 0.03931104, "H": 0.03955075, "L": 0.03931101, "C": 0.03941351, "V": 82.07622959, "T": "2017-12-21T04:40:00", "BV": 3.23034917}, {"O": 0.03941351, "H": 0.03980492, "L": 0.0393, "C": 0.03970963, "V": 59.45292625, "T": "2017-12-21T04:45:00", "BV": 2.34212774}, {"O": 0.03930055, "H": 0.03970946, "L": 0.03930055, "C": 0.03963501, "V": 38.98826963, "T": "2017-12-21T04:50:00", "BV": 1.54141329}, {"O": 0.03967, "H": 0.03983988, "L": 0.03937001, "C": 0.03937064, "V": 22.2813772, "T": "2017-12-21T04:55:00", "BV": 0.87967758}, {"O": 0.03960942, "H": 0.03983988, "L": 0.03937066, "C": 0.03983988, "V": 73.90409574, "T": "2017-12-21T05:00:00", "BV": 2.92341261}, {"O": 0.03970945, "H": 0.040378, "L": 0.03970945, "C": 0.0403165, "V": 522.54554189, "T": "2017-12-21T05:05:00", "BV": 21.00796674}, {"O": 0.0403165, "H": 0.04069996, "L": 0.0399, "C": 0.04029258, "V": 260.03595277, "T": "2017-12-21T05:10:00", "BV": 10.4895937}, {"O": 0.04029258, "H": 0.04056987, "L": 0.03998048, "C": 0.04019498, "V": 83.33433337, "T": "2017-12-21T05:15:00", "BV": 3.35525023}, {"O": 0.04019498, "H": 0.04040789, "L": 0.03990402, "C": 0.04037995, "V": 119.0462538, "T": "2017-12-21T05:20:00", "BV": 4.78229192}, {"O": 0.04025698, "H": 0.04056965, "L": 0.04004959, "C": 0.04009903, "V": 113.37662477, "T": "2017-12-21T05:25:00", "BV": 4.55813552}, {"O": 0.04009903, "H": 0.04030577, "L": 0.0399, "C": 0.04009996, "V": 102.48598268, "T": "2017-12-21T05:30:00", "BV": 4.11025233}, {"O": 0.04009996, "H": 0.04030577, "L": 0.0399, "C": 0.04030577, "V": 75.07580929, "T": "2017-12-21T05:35:00", "BV": 3.01304807}, {"O": 0.0403391, "H": 0.0405629, "L": 0.0400002, "C": 0.04018998, "V": 60.3661694, "T": "2017-12-21T05:40:00", "BV": 2.42816273}, {"O": 0.04018994, "H": 0.04027992, "L": 0.03983988, "C": 0.04027975, "V": 49.88573829, "T": "2017-12-21T05:45:00", "BV": 2.00105375}, {"O": 0.04027974, "H": 0.04028, "L": 0.03984001, "C": 0.04027966, "V": 49.53601572, "T": "2017-12-21T05:50:00", "BV": 1.98763972}, {"O": 0.04027968, "H": 0.04052948, "L": 0.04027966, "C": 0.04027975, "V": 39.93709286, "T": "2017-12-21T05:55:00", "BV": 1.60876929}, {"O": 0.04028002, "H": 0.04061308, "L": 0.04027968, "C": 0.04027968, "V": 62.34745247, "T": "2017-12-21T06:00:00", "BV": 2.52017906}, {"O": 0.04027968, "H": 0.0406, "L": 0.04026562, "C": 0.04027968, "V": 39.8871013, "T": "2017-12-21T06:05:00", "BV": 1.60949507}, {"O": 0.04027969, "H": 0.04046498, "L": 0.04027968, "C": 0.04046475, "V": 69.689967, "T": "2017-12-21T06:10:00", "BV": 2.81096349}, {"O": 0.04046473, "H": 0.04046481, "L": 0.04027968, "C": 0.04030001, "V": 63.40699685, "T": "2017-12-21T06:15:00", "BV": 2.56350874}, {"O": 0.04030001, "H": 0.04044, "L": 0.04027969, "C": 0.04029, "V": 98.35766763, "T": "2017-12-21T06:20:00", "BV": 3.96385665}, {"O": 0.04027969, "H": 0.04046465, "L": 0.04014102, "C": 0.0401694, "V": 144.6855152, "T": "2017-12-21T06:25:00", "BV": 5.8422569}, {"O": 0.04046453, "H": 0.04046453, "L": 0.04014103, "C": 0.0401694, "V": 22.27237021, "T": "2017-12-21T06:30:00", "BV": 0.89707781}, {"O": 0.0401694, "H": 0.04046453, "L": 0.04014102, "C": 0.04014102, "V": 144.98052676, "T": "2017-12-21T06:35:00", "BV": 5.85634809}, {"O": 0.04014104, "H": 0.0403, "L": 0.04005231, "C": 0.04014, "V": 69.60325019, "T": "2017-12-21T06:40:00", "BV": 2.7999534}, {"O": 0.04014, "H": 0.0403, "L": 0.04, "C": 0.04012999, "V": 56.2776792, "T": "2017-12-21T06:45:00", "BV": 2.25641382}, {"O": 0.04012999, "H": 0.0404645, "L": 0.04001012, "C": 0.04007252, "V": 155.75771152, "T": "2017-12-21T06:50:00", "BV": 6.27050406}, {"O": 0.04046449, "H": 0.04046449, "L": 0.03988086, "C": 0.04024992, "V": 64.59414159, "T": "2017-12-21T06:55:00", "BV": 2.59382952}, {"O": 0.03990234, "H": 0.04024991, "L": 0.03990234, "C": 0.040245, "V": 46.45710305, "T": "2017-12-21T07:00:00", "BV": 1.86665163}, {"O": 0.040245, "H": 0.04024989, "L": 0.04, "C": 0.04024498, "V": 128.36680339, "T": "2017-12-21T07:05:00", "BV": 5.15508002}, {"O": 0.040245, "H": 0.04024989, "L": 0.039905, "C": 0.03996502, "V": 95.12002493, "T": "2017-12-21T07:10:00", "BV": 3.8170616}, {"O": 0.03996501, "H": 0.04024975, "L": 0.03916356, "C": 0.0392, "V": 155.72030263, "T": "2017-12-21T07:15:00", "BV": 6.17676659}, {"O": 0.0392, "H": 0.0392, "L": 0.0386, "C": 0.0391355, "V": 218.28906741, "T": "2017-12-21T07:20:00", "BV": 8.48242537}, {"O": 0.0391355, "H": 0.03968158, "L": 0.0391355, "C": 0.03946786, "V": 66.11226093, "T": "2017-12-21T07:25:00", "BV": 2.60191746}, {"O": 0.0394, "H": 0.03969357, "L": 0.03932454, "C": 0.03952, "V": 38.13442618, "T": "2017-12-21T07:30:00", "BV": 1.50588103}, {"O": 0.03968327, "H": 0.03989496, "L": 0.03946904, "C": 0.03970001, "V": 60.06107134, "T": "2017-12-21T07:35:00", "BV": 2.38215682}, {"O": 0.03970001, "H": 0.03974247, "L": 0.0394, "C": 0.03946913, "V": 123.49150801, "T": "2017-12-21T07:40:00", "BV": 4.89586081}, {"O": 0.039469, "H": 0.03977328, "L": 0.039469, "C": 0.03974238, "V": 139.28754711, "T": "2017-12-21T07:45:00", "BV": 5.52735882}, {"O": 0.0397, "H": 0.0397423, "L": 0.03958333, "C": 0.0397, "V": 64.24854005, "T": "2017-12-21T07:50:00", "BV": 2.55013265}, {"O": 0.03967, "H": 0.0399, "L": 0.03967, "C": 0.03989602, "V": 63.86106624, "T": "2017-12-21T07:55:00", "BV": 2.53823765}, {"O": 0.03989602, "H": 0.04, "L": 0.03989602, "C": 0.03989602, "V": 56.7216001, "T": "2017-12-21T08:00:00", "BV": 2.26596274}, {"O": 0.03994222, "H": 0.0407, "L": 0.03989602, "C": 0.04046643, "V": 239.81745181, "T": "2017-12-21T08:05:00", "BV": 9.63760607}, {"O": 0.04054373, "H": 0.0411, "L": 0.04046642, "C": 0.0411, "V": 237.24041793, "T": "2017-12-21T08:10:00", "BV": 9.69389303}, {"O": 0.041, "H": 0.04140512, "L": 0.041, "C": 0.04133656, "V": 262.128333, "T": "2017-12-21T08:15:00", "BV": 10.8194931}, {"O": 0.04133656, "H": 0.0415001, "L": 0.04035276, "C": 0.040493, "V": 413.60333372, "T": "2017-12-21T08:20:00", "BV": 16.94018071}, {"O": 0.040493, "H": 0.04079358, "L": 0.04044602, "C": 0.04078769, "V": 234.79801883, "T": "2017-12-21T08:25:00", "BV": 9.56610297}, {"O": 0.04078769, "H": 0.04157966, "L": 0.04078769, "C": 0.04157966, "V": 130.81146267, "T": "2017-12-21T08:30:00", "BV": 5.39160689}, {"O": 0.04156699, "H": 0.041711, "L": 0.04111844, "C": 0.04111844, "V": 212.56401111, "T": "2017-12-21T08:35:00", "BV": 8.84019031}, {"O": 0.04111845, "H": 0.04171099, "L": 0.04079358, "C": 0.04171089, "V": 257.10826197, "T": "2017-12-21T08:40:00", "BV": 10.5933595}, {"O": 0.04171089, "H": 0.0418, "L": 0.0411102, "C": 0.04155, "V": 145.86115079, "T": "2017-12-21T08:45:00", "BV": 6.05055674}, {"O": 0.04155, "H": 0.0418, "L": 0.04151, "C": 0.0416958, "V": 112.98594115, "T": "2017-12-21T08:50:00", "BV": 4.7091614}, {"O": 0.0416958, "H": 0.04179993, "L": 0.04120023, "C": 0.04179992, "V": 149.88281687, "T": "2017-12-21T08:55:00", "BV": 6.23708878}, {"O": 0.04179992, "H": 0.0419, "L": 0.041761, "C": 0.04189901, "V": 114.89009651, "T": "2017-12-21T09:00:00", "BV": 4.80715165}, {"O": 0.0418976, "H": 0.0419, "L": 0.04132995, "C": 0.04149987, "V": 74.49350275, "T": "2017-12-21T09:05:00", "BV": 3.10378976}, {"O": 0.04149987, "H": 0.04164998, "L": 0.04127425, "C": 0.04150001, "V": 53.71909143, "T": "2017-12-21T09:10:00", "BV": 2.23027714}, {"O": 0.04162998, "H": 0.04170644, "L": 0.04150003, "C": 0.04170644, "V": 35.27365902, "T": "2017-12-21T09:15:00", "BV": 1.47016617}, {"O": 0.04170001, "H": 0.04186295, "L": 0.0417, "C": 0.04186, "V": 35.06838019, "T": "2017-12-21T09:20:00", "BV": 1.46453292}, {"O": 0.04186, "H": 0.04188798, "L": 0.04170644, "C": 0.04188798, "V": 194.92709176, "T": "2017-12-21T09:25:00", "BV": 8.15606046}, {"O": 0.04188, "H": 0.04195999, "L": 0.04170644, "C": 0.04195999, "V": 195.78551947, "T": "2017-12-21T09:30:00", "BV": 8.1989232}, {"O": 0.04195999, "H": 0.04199898, "L": 0.04170644, "C": 0.04199898, "V": 205.2522775, "T": "2017-12-21T09:35:00", "BV": 8.6059528}, {"O": 0.04199898, "H": 0.041999, "L": 0.04198075, "C": 0.041999, "V": 118.74642596, "T": "2017-12-21T09:40:00", "BV": 4.98703833}, {"O": 0.04198075, "H": 0.04210744, "L": 0.04198075, "C": 0.04210744, "V": 511.54822188, "T": "2017-12-21T09:45:00", "BV": 21.4862238}, {"O": 0.04210744, "H": 0.04215215, "L": 0.042, "C": 0.04213119, "V": 149.45083673, "T": "2017-12-21T09:50:00", "BV": 6.29521453}, {"O": 0.04215215, "H": 0.04234, "L": 0.0421235, "C": 0.04227731, "V": 93.98591125, "T": "2017-12-21T09:55:00", "BV": 3.97045911}, {"O": 0.04227591, "H": 0.0425, "L": 0.04227591, "C": 0.0425, "V": 164.28402343, "T": "2017-12-21T10:00:00", "BV": 6.96701165}, {"O": 0.0425, "H": 0.04280663, "L": 0.04249094, "C": 0.04272217, "V": 178.57980259, "T": "2017-12-21T10:05:00", "BV": 7.61744984}, {"O": 0.04272217, "H": 0.043, "L": 0.04260003, "C": 0.043, "V": 180.51986865, "T": "2017-12-21T10:10:00", "BV": 7.73649631}, {"O": 0.04292374, "H": 0.04365, "L": 0.04290724, "C": 0.04365, "V": 855.42630032, "T": "2017-12-21T10:15:00", "BV": 37.07320223}, {"O": 0.04365, "H": 0.044, "L": 0.04365, "C": 0.044, "V": 471.06245129, "T": "2017-12-21T10:20:00", "BV": 20.65394227}, {"O": 0.04399999, "H": 0.044205, "L": 0.04341006, "C": 0.04363876, "V": 611.39801762, "T": "2017-12-21T10:25:00", "BV": 26.84664906}, {"O": 0.04363876, "H": 0.043979, "L": 0.04260661, "C": 0.04260662, "V": 1064.19347015, "T": "2017-12-21T10:30:00", "BV": 45.90596845}, {"O": 0.04282, "H": 0.04282, "L": 0.04229497, "C": 0.04273799, "V": 144.49507859, "T": "2017-12-21T10:35:00", "BV": 6.16694126}, {"O": 0.04273788, "H": 0.04273799, "L": 0.04235542, "C": 0.0426, "V": 201.1684401, "T": "2017-12-21T10:40:00", "BV": 8.54749016}, {"O": 0.0426, "H": 0.04296999, "L": 0.04237102, "C": 0.04294374, "V": 95.33505746, "T": "2017-12-21T10:45:00", "BV": 4.07470484}, {"O": 0.042939, "H": 0.04327998, "L": 0.04293876, "C": 0.04327997, "V": 144.99191139, "T": "2017-12-21T10:50:00", "BV": 6.23806592}, {"O": 0.04327991, "H": 0.04327998, "L": 0.04293876, "C": 0.04293876, "V": 81.78654677, "T": "2017-12-21T10:55:00", "BV": 3.51759136}, {"O": 0.04293876, "H": 0.04299979, "L": 0.04282, "C": 0.042838, "V": 51.35825623, "T": "2017-12-21T11:00:00", "BV": 2.20510828}, {"O": 0.04293873, "H": 0.04293873, "L": 0.04242847, "C": 0.04244805, "V": 60.01653316, "T": "2017-12-21T11:05:00", "BV": 2.56738724}, {"O": 0.04244805, "H": 0.042776, "L": 0.04179999, "C": 0.04239982, "V": 342.25072004, "T": "2017-12-21T11:10:00", "BV": 14.39136928}, {"O": 0.04239982, "H": 0.0427, "L": 0.04239981, "C": 0.04256493, "V": 67.5162572, "T": "2017-12-21T11:15:00", "BV": 2.87765927}, {"O": 0.04256493, "H": 0.04293873, "L": 0.04256493, "C": 0.0429, "V": 79.80467937, "T": "2017-12-21T11:20:00", "BV": 3.40847768}, {"O": 0.0429, "H": 0.04293873, "L": 0.04266201, "C": 0.04266201, "V": 84.70963648, "T": "2017-12-21T11:25:00", "BV": 3.63414515}, {"O": 0.04266202, "H": 0.04293873, "L": 0.04266201, "C": 0.04266202, "V": 41.68142302, "T": "2017-12-21T11:30:00", "BV": 1.78486648}, {"O": 0.04265958, "H": 0.04293873, "L": 0.04261094, "C": 0.04281, "V": 59.77589633, "T": "2017-12-21T11:35:00", "BV": 2.55865297}, {"O": 0.04281, "H": 0.04293873, "L": 0.04258301, "C": 0.04281095, "V": 60.87729833, "T": "2017-12-21T11:40:00", "BV": 2.60849503}, {"O": 0.04293859, "H": 0.04293873, "L": 0.04259534, "C": 0.04259534, "V": 68.99118963, "T": "2017-12-21T11:45:00", "BV": 2.95583509}, {"O": 0.04263, "H": 0.04290899, "L": 0.04256493, "C": 0.04256493, "V": 61.56515404, "T": "2017-12-21T11:50:00", "BV": 2.62588727}, {"O": 0.04259408, "H": 0.04265, "L": 0.04215387, "C": 0.04227539, "V": 98.13300035, "T": "2017-12-21T11:55:00", "BV": 4.15473375}, {"O": 0.04227539, "H": 0.04227539, "L": 0.04215397, "C": 0.0422753, "V": 101.56442006, "T": "2017-12-21T12:00:00", "BV": 4.29215377}, {"O": 0.04215455, "H": 0.0427, "L": 0.04215455, "C": 0.04269782, "V": 204.69869727, "T": "2017-12-21T12:05:00", "BV": 8.68666807}, {"O": 0.04224401, "H": 0.042919, "L": 0.04224401, "C": 0.042918, "V": 143.76307313, "T": "2017-12-21T12:10:00", "BV": 6.15211687}, {"O": 0.0429, "H": 0.04293873, "L": 0.0427, "C": 0.04293873, "V": 67.84123499, "T": "2017-12-21T12:15:00", "BV": 2.90785392}, {"O": 0.04293873, "H": 0.04337758, "L": 0.04276753, "C": 0.04293873, "V": 129.38792162, "T": "2017-12-21T12:20:00", "BV": 5.56371516}, {"O": 0.04299, "H": 0.04334997, "L": 0.04293873, "C": 0.04318814, "V": 74.51828673, "T": "2017-12-21T12:25:00", "BV": 3.21538082}, {"O": 0.04318814, "H": 0.04320564, "L": 0.043, "C": 0.0431, "V": 90.6442133, "T": "2017-12-21T12:30:00", "BV": 3.91182591}, {"O": 0.04318802, "H": 0.0435, "L": 0.04318802, "C": 0.04320572, "V": 84.28498334, "T": "2017-12-21T12:35:00", "BV": 3.65289503}, {"O": 0.04337758, "H": 0.04399999, "L": 0.04320582, "C": 0.04399999, "V": 725.0326631, "T": "2017-12-21T12:40:00", "BV": 31.71811313}, {"O": 0.04396999, "H": 0.04429, "L": 0.04312263, "C": 0.04394499, "V": 674.13739789, "T": "2017-12-21T12:45:00", "BV": 29.46132694}, {"O": 0.04358305, "H": 0.04409999, "L": 0.04305005, "C": 0.0438, "V": 288.13534847, "T": "2017-12-21T12:50:00", "BV": 12.56803934}, {"O": 0.0438, "H": 0.0441, "L": 0.04301741, "C": 0.04408997, "V": 212.53888248, "T": "2017-12-21T12:55:00", "BV": 9.29020705}, {"O": 0.044, "H": 0.04408948, "L": 0.04337306, "C": 0.0435169, "V": 75.88344659, "T": "2017-12-21T13:00:00", "BV": 3.32211509}, {"O": 0.04351694, "H": 0.04387998, "L": 0.04351694, "C": 0.0438799, "V": 119.18047417, "T": "2017-12-21T13:05:00", "BV": 5.21713261}, {"O": 0.04372008, "H": 0.04387998, "L": 0.04360398, "C": 0.04387994, "V": 206.74697017, "T": "2017-12-21T13:10:00", "BV": 9.03971796}, {"O": 0.04387994, "H": 0.0441, "L": 0.04371999, "C": 0.04409, "V": 88.4767303, "T": "2017-12-21T13:15:00", "BV": 3.8815663}, {"O": 0.04409, "H": 0.04409, "L": 0.04373841, "C": 0.04405, "V": 97.99628318, "T": "2017-12-21T13:20:00", "BV": 4.30263552}, {"O": 0.04394659, "H": 0.04412, "L": 0.0438002, "C": 0.0441, "V": 97.69010324, "T": "2017-12-21T13:25:00", "BV": 4.30372367}, {"O": 0.044105, "H": 0.0444, "L": 0.044105, "C": 0.0444, "V": 86.63540747, "T": "2017-12-21T13:30:00", "BV": 3.8357691}, {"O": 0.0443998, "H": 0.0445798, "L": 0.0443333, "C": 0.0445798, "V": 86.16178072, "T": "2017-12-21T13:35:00", "BV": 3.83119136}, {"O": 0.0445798, "H": 0.0448786, "L": 0.04450997, "C": 0.04480001, "V": 171.80682535, "T": "2017-12-21T13:40:00", "BV": 7.67383796}, {"O": 0.04460002, "H": 0.04480001, "L": 0.04460002, "C": 0.0446505, "V": 184.12427997, "T": "2017-12-21T13:45:00", "BV": 8.23222015}, {"O": 0.04471019, "H": 0.04500971, "L": 0.04471019, "C": 0.04500971, "V": 730.66841487, "T": "2017-12-21T13:50:00", "BV": 32.84395452}, {"O": 0.04500971, "H": 0.04560053, "L": 0.0450001, "C": 0.04519, "V": 867.04711361, "T": "2017-12-21T13:55:00", "BV": 39.32713992}, {"O": 0.04500011, "H": 0.04545599, "L": 0.04441598, "C": 0.04466803, "V": 863.97090809, "T": "2017-12-21T14:00:00", "BV": 38.75379025}, {"O": 0.04466809, "H": 0.04489867, "L": 0.0428, "C": 0.0428, "V": 415.11418269, "T": "2017-12-21T14:05:00", "BV": 18.0675311}, {"O": 0.04284695, "H": 0.04349799, "L": 0.04248572, "C": 0.04296803, "V": 1393.82291132, "T": "2017-12-21T14:10:00", "BV": 59.72398219}, {"O": 0.04299999, "H": 0.04349799, "L": 0.04296803, "C": 0.043442, "V": 152.11393736, "T": "2017-12-21T14:15:00", "BV": 6.57086421}, {"O": 0.04344373, "H": 0.043488, "L": 0.043087, "C": 0.0431447, "V": 61.42831733, "T": "2017-12-21T14:20:00", "BV": 2.6676539}, {"O": 0.0431447, "H": 0.04344201, "L": 0.04300001, "C": 0.04344201, "V": 138.78688432, "T": "2017-12-21T14:25:00", "BV": 5.99119264}, {"O": 0.043445, "H": 0.04355862, "L": 0.0430062, "C": 0.04320001, "V": 302.81708186, "T": "2017-12-21T14:30:00", "BV": 13.12956942}, {"O": 0.04354345, "H": 0.04355862, "L": 0.0433, "C": 0.043403, "V": 43.15310171, "T": "2017-12-21T14:35:00", "BV": 1.87418201}, {"O": 0.0433, "H": 0.04354348, "L": 0.043141, "C": 0.0435, "V": 130.32516413, "T": "2017-12-21T14:40:00", "BV": 5.63731172}, {"O": 0.04336168, "H": 0.04370791, "L": 0.04273948, "C": 0.04305727, "V": 586.47831124, "T": "2017-12-21T14:45:00", "BV": 25.22954494}, {"O": 0.04305727, "H": 0.04353582, "L": 0.0426941, "C": 0.04288488, "V": 264.01470141, "T": "2017-12-21T14:50:00", "BV": 11.37450917}, {"O": 0.04288488, "H": 0.043051, "L": 0.0428, "C": 0.04284754, "V": 172.94298903, "T": "2017-12-21T14:55:00", "BV": 7.41675759}, {"O": 0.04284754, "H": 0.04284754, "L": 0.0417, "C": 0.04205152, "V": 223.41473086, "T": "2017-12-21T15:00:00", "BV": 9.42208803}, {"O": 0.0418, "H": 0.04280743, "L": 0.04094247, "C": 0.04183512, "V": 520.88262939, "T": "2017-12-21T15:05:00", "BV": 21.77987124}, {"O": 0.042089, "H": 0.0426, "L": 0.0411877, "C": 0.04150011, "V": 900.37362411, "T": "2017-12-21T15:10:00", "BV": 37.61868459}, {"O": 0.04150011, "H": 0.04249052, "L": 0.04130801, "C": 0.041769, "V": 445.34383593, "T": "2017-12-21T15:15:00", "BV": 18.57155008}, {"O": 0.04176899, "H": 0.04219792, "L": 0.041569, "C": 0.04219697, "V": 216.61169829, "T": "2017-12-21T15:20:00", "BV": 9.05638324}, {"O": 0.04219697, "H": 0.04219698, "L": 0.04122252, "C": 0.041956, "V": 256.15677676, "T": "2017-12-21T15:25:00", "BV": 10.73793138}, {"O": 0.04164705, "H": 0.04218686, "L": 0.04088316, "C": 0.04216988, "V": 523.10709087, "T": "2017-12-21T15:30:00", "BV": 21.67616946}, {"O": 0.041582, "H": 0.04216987, "L": 0.040809, "C": 0.04088317, "V": 817.73982046, "T": "2017-12-21T15:35:00", "BV": 33.79365934}, {"O": 0.04088317, "H": 0.041386, "L": 0.04079358, "C": 0.04079358, "V": 259.882581, "T": "2017-12-21T15:40:00", "BV": 10.62958819}, {"O": 0.04079365, "H": 0.04130398, "L": 0.04040381, "C": 0.04098178, "V": 511.08702374, "T": "2017-12-21T15:45:00", "BV": 20.82207256}, {"O": 0.04088889, "H": 0.04099394, "L": 0.040215, "C": 0.04089996, "V": 424.7927283, "T": "2017-12-21T15:50:00", "BV": 17.23986154}, {"O": 0.04089995, "H": 0.04098178, "L": 0.04003806, "C": 0.04021839, "V": 300.69729649, "T": "2017-12-21T15:55:00", "BV": 12.19272188}, {"O": 0.04025189, "H": 0.04062794, "L": 0.04, "C": 0.04061799, "V": 285.70631038, "T": "2017-12-21T16:00:00", "BV": 11.49386911}, {"O": 0.0403, "H": 0.04088315, "L": 0.040218, "C": 0.04088315, "V": 204.75540359, "T": "2017-12-21T16:05:00", "BV": 8.33581898}, {"O": 0.04088315, "H": 0.04159231, "L": 0.04085, "C": 0.0415923, "V": 329.35828711, "T": "2017-12-21T16:10:00", "BV": 13.57297193}, {"O": 0.041582, "H": 0.04195651, "L": 0.041154, "C": 0.0417, "V": 207.85609671, "T": "2017-12-21T16:15:00", "BV": 8.68120367}, {"O": 0.0417, "H": 0.04189987, "L": 0.04138301, "C": 0.0417258, "V": 119.02822999, "T": "2017-12-21T16:20:00", "BV": 4.95903373}, {"O": 0.0417258, "H": 0.04219699, "L": 0.04169995, "C": 0.04219696, "V": 155.62140785, "T": "2017-12-21T16:25:00", "BV": 6.52777483}, {"O": 0.04219696, "H": 0.0424369, "L": 0.0419, "C": 0.04190001, "V": 181.09140254, "T": "2017-12-21T16:30:00", "BV": 7.62649024}, {"O": 0.04190001, "H": 0.04223389, "L": 0.041756, "C": 0.042, "V": 192.59262739, "T": "2017-12-21T16:35:00", "BV": 8.07274302}, {"O": 0.042, "H": 0.04223381, "L": 0.041555, "C": 0.04212559, "V": 186.15938713, "T": "2017-12-21T16:40:00", "BV": 7.83322905}, {"O": 0.04212559, "H": 0.042191, "L": 0.04155702, "C": 0.04158671, "V": 81.85394948, "T": "2017-12-21T16:45:00", "BV": 3.43307368}, {"O": 0.04158671, "H": 0.0418595, "L": 0.04155701, "C": 0.041648, "V": 83.1393662, "T": "2017-12-21T16:50:00", "BV": 3.47013564}, {"O": 0.041648, "H": 0.0419, "L": 0.04155701, "C": 0.0419, "V": 118.91961965, "T": "2017-12-21T16:55:00", "BV": 4.968787}, {"O": 0.0418943, "H": 0.04224002, "L": 0.04185943, "C": 0.04196402, "V": 237.71250732, "T": "2017-12-21T17:00:00", "BV": 10.01640062}, {"O": 0.04196402, "H": 0.04254998, "L": 0.0419, "C": 0.042, "V": 173.54182053, "T": "2017-12-21T17:05:00", "BV": 7.299675}, {"O": 0.042, "H": 0.04242988, "L": 0.042, "C": 0.04207085, "V": 67.85935531, "T": "2017-12-21T17:10:00", "BV": 2.86017778}, {"O": 0.04219, "H": 0.0425, "L": 0.04200011, "C": 0.04201001, "V": 110.53264636, "T": "2017-12-21T17:15:00", "BV": 4.66238325}, {"O": 0.04201001, "H": 0.04245, "L": 0.04201, "C": 0.04220014, "V": 41.34714125, "T": "2017-12-21T17:20:00", "BV": 1.74396052}, {"O": 0.04244982, "H": 0.04244982, "L": 0.04194899, "C": 0.0422, "V": 41.56463799, "T": "2017-12-21T17:25:00", "BV": 1.74990364}, {"O": 0.0422, "H": 0.04221, "L": 0.04179001, "C": 0.04179002, "V": 74.97508275, "T": "2017-12-21T17:30:00", "BV": 3.15232952}, {"O": 0.04179004, "H": 0.04200021, "L": 0.04171061, "C": 0.04174295, "V": 83.73504961, "T": "2017-12-21T17:35:00", "BV": 3.50680099}, {"O": 0.04174295, "H": 0.042, "L": 0.0417106, "C": 0.0417106, "V": 61.70380969, "T": "2017-12-21T17:40:00", "BV": 2.58109417}, {"O": 0.0417106, "H": 0.04171061, "L": 0.04136, "C": 0.041401, "V": 70.72409787, "T": "2017-12-21T17:45:00", "BV": 2.93782097}, {"O": 0.04171056, "H": 0.04171061, "L": 0.0410008, "C": 0.0413842, "V": 67.88014947, "T": "2017-12-21T17:50:00", "BV": 2.81016012}, {"O": 0.0413842, "H": 0.04195, "L": 0.0413841, "C": 0.04168, "V": 34.38486587, "T": "2017-12-21T17:55:00", "BV": 1.43375996}, {"O": 0.04168, "H": 0.04197999, "L": 0.04168, "C": 0.04168119, "V": 184.45596098, "T": "2017-12-21T18:00:00", "BV": 7.73213922}, {"O": 0.04168119, "H": 0.04194499, "L": 0.04138411, "C": 0.04193, "V": 56.43618932, "T": "2017-12-21T18:05:00", "BV": 2.35731792}, {"O": 0.04192999, "H": 0.04239562, "L": 0.04192999, "C": 0.04239562, "V": 99.83523993, "T": "2017-12-21T18:10:00", "BV": 4.20141425}, {"O": 0.04239562, "H": 0.04297918, "L": 0.04220001, "C": 0.04260008, "V": 244.66798354, "T": "2017-12-21T18:15:00", "BV": 10.4334159}, {"O": 0.04260008, "H": 0.04315, "L": 0.0426, "C": 0.04306788, "V": 187.99864988, "T": "2017-12-21T18:20:00", "BV": 8.07655566}, {"O": 0.04306788, "H": 0.04458799, "L": 0.04306786, "C": 0.04306787, "V": 453.86207901, "T": "2017-12-21T18:25:00", "BV": 19.96785272}, {"O": 0.04333603, "H": 0.043869, "L": 0.0431, "C": 0.04330104, "V": 127.33455205, "T": "2017-12-21T18:30:00", "BV": 5.51775906}, {"O": 0.04330105, "H": 0.04371199, "L": 0.04306786, "C": 0.04330104, "V": 182.13078094, "T": "2017-12-21T18:35:00", "BV": 7.87072185}, {"O": 0.04330104, "H": 0.04330104, "L": 0.04219517, "C": 0.04226415, "V": 227.64630651, "T": "2017-12-21T18:40:00", "BV": 9.68025248}, {"O": 0.04226416, "H": 0.04330104, "L": 0.04207738, "C": 0.04314, "V": 81.99396543, "T": "2017-12-21T18:45:00", "BV": 3.48363208}, {"O": 0.04275748, "H": 0.0431, "L": 0.04265004, "C": 0.04270616, "V": 102.79992705, "T": "2017-12-21T18:50:00", "BV": 4.41188334}, {"O": 0.04270616, "H": 0.04270616, "L": 0.04229551, "C": 0.04232053, "V": 44.86222091, "T": "2017-12-21T18:55:00", "BV": 1.90632867}, {"O": 0.04229551, "H": 0.04232, "L": 0.0421501, "C": 0.04231986, "V": 48.76943065, "T": "2017-12-21T19:00:00", "BV": 2.06189729}, {"O": 0.04219, "H": 0.04238499, "L": 0.04214279, "C": 0.04238494, "V": 75.35586452, "T": "2017-12-21T19:05:00", "BV": 3.18939942}, {"O": 0.0422794, "H": 0.04238494, "L": 0.04207738, "C": 0.04228493, "V": 43.47456497, "T": "2017-12-21T19:10:00", "BV": 1.83652663}, {"O": 0.04228493, "H": 0.04237999, "L": 0.04188249, "C": 0.04192565, "V": 72.59539149, "T": "2017-12-21T19:15:00", "BV": 3.0517675}, {"O": 0.04188721, "H": 0.04228477, "L": 0.04171252, "C": 0.0417127, "V": 48.05679962, "T": "2017-12-21T19:20:00", "BV": 2.01333713}, {"O": 0.04192502, "H": 0.04227965, "L": 0.04137375, "C": 0.04171223, "V": 114.46192726, "T": "2017-12-21T19:25:00", "BV": 4.76610665}, {"O": 0.04161222, "H": 0.04171242, "L": 0.041359, "C": 0.04159835, "V": 54.44525314, "T": "2017-12-21T19:30:00", "BV": 2.2620271}, {"O": 0.04159835, "H": 0.04159835, "L": 0.04101331, "C": 0.041585, "V": 98.11131399, "T": "2017-12-21T19:35:00", "BV": 4.05369179}, {"O": 0.041585, "H": 0.041585, "L": 0.04024304, "C": 0.04101325, "V": 711.7319935, "T": "2017-12-21T19:40:00", "BV": 28.97578286}, {"O": 0.04101323, "H": 0.04101323, "L": 0.04059684, "C": 0.04097715, "V": 99.87655715, "T": "2017-12-21T19:45:00", "BV": 4.09104474}, {"O": 0.0409729, "H": 0.0409772, "L": 0.0407364, "C": 0.0409772, "V": 31.85408996, "T": "2017-12-21T19:50:00", "BV": 1.30484456}, {"O": 0.0409772, "H": 0.0409772, "L": 0.04005441, "C": 0.04048434, "V": 733.24291113, "T": "2017-12-21T19:55:00", "BV": 29.62034734}, {"O": 0.040252, "H": 0.040769, "L": 0.04023964, "C": 0.04070391, "V": 50.49379805, "T": "2017-12-21T20:00:00", "BV": 2.04779353}, {"O": 0.04059999, "H": 0.040729, "L": 0.04000802, "C": 0.04072892, "V": 167.68681839, "T": "2017-12-21T20:05:00", "BV": 6.76925727}, {"O": 0.04072892, "H": 0.040729, "L": 0.04038614, "C": 0.040729, "V": 60.83282254, "T": "2017-12-21T20:10:00", "BV": 2.47635803}, {"O": 0.040729, "H": 0.04136153, "L": 0.040729, "C": 0.04115991, "V": 61.33701392, "T": "2017-12-21T20:15:00", "BV": 2.50996897}, {"O": 0.04115991, "H": 0.04136151, "L": 0.04076807, "C": 0.04110001, "V": 58.85275231, "T": "2017-12-21T20:20:00", "BV": 2.41510746}, {"O": 0.0412691, "H": 0.0412699, "L": 0.04103002, "C": 0.04103002, "V": 66.47953826, "T": "2017-12-21T20:25:00", "BV": 2.74057521}, {"O": 0.041035, "H": 0.04155, "L": 0.041035, "C": 0.04136158, "V": 55.48209462, "T": "2017-12-21T20:30:00", "BV": 2.29348059}, {"O": 0.04136153, "H": 0.041384, "L": 0.04110214, "C": 0.041384, "V": 20.94664996, "T": "2017-12-21T20:35:00", "BV": 0.86627659}, {"O": 0.041373, "H": 0.04152907, "L": 0.04110271, "C": 0.04127248, "V": 40.58290431, "T": "2017-12-21T20:40:00", "BV": 1.67838765}, {"O": 0.04127248, "H": 0.041377, "L": 0.0412, "C": 0.041282, "V": 19.05203727, "T": "2017-12-21T20:45:00", "BV": 0.78643869}, {"O": 0.041282, "H": 0.041352, "L": 0.0401, "C": 0.041001, "V": 287.50604984, "T": "2017-12-21T20:50:00", "BV": 11.68075137}, {"O": 0.041001, "H": 0.04128, "L": 0.04100099, "C": 0.04105699, "V": 58.17619173, "T": "2017-12-21T20:55:00", "BV": 2.39743209}, {"O": 0.04105699, "H": 0.04106396, "L": 0.04105699, "C": 0.04106396, "V": 51.26621475, "T": "2017-12-21T21:00:00", "BV": 2.10502342}, {"O": 0.04105701, "H": 0.04128, "L": 0.041056, "C": 0.04125991, "V": 62.3166225, "T": "2017-12-21T21:05:00", "BV": 2.56683386}, {"O": 0.04125991, "H": 0.04155, "L": 0.041056, "C": 0.04120695, "V": 100.94531723, "T": "2017-12-21T21:10:00", "BV": 4.16887389}, {"O": 0.04120695, "H": 0.041276, "L": 0.04106, "C": 0.04121, "V": 51.09470093, "T": "2017-12-21T21:15:00", "BV": 2.10531053}, {"O": 0.041213, "H": 0.041229, "L": 0.04078024, "C": 0.04085726, "V": 61.48067562, "T": "2017-12-21T21:20:00", "BV": 2.52380653}, {"O": 0.04085756, "H": 0.04126907, "L": 0.04085756, "C": 0.04126907, "V": 67.23146997, "T": "2017-12-21T21:25:00", "BV": 2.76553023}, {"O": 0.04126907, "H": 0.041536, "L": 0.04095101, "C": 0.04153598, "V": 70.32499619, "T": "2017-12-21T21:30:00", "BV": 2.90657662}, {"O": 0.0412896, "H": 0.04153597, "L": 0.04100807, "C": 0.04127999, "V": 107.24344708, "T": "2017-12-21T21:35:00", "BV": 4.40797183}, {"O": 0.04110001, "H": 0.0412896, "L": 0.04100809, "C": 0.0411, "V": 70.10025197, "T": "2017-12-21T21:40:00", "BV": 2.88532495}, {"O": 0.0411, "H": 0.0412896, "L": 0.04100809, "C": 0.04115204, "V": 134.79196431, "T": "2017-12-21T21:45:00", "BV": 5.55088575}, {"O": 0.0412895, "H": 0.0412895, "L": 0.04100807, "C": 0.04112826, "V": 119.22929627, "T": "2017-12-21T21:50:00", "BV": 4.90610498}, {"O": 0.04119084, "H": 0.0412895, "L": 0.04100001, "C": 0.0412895, "V": 248.30637016, "T": "2017-12-21T21:55:00", "BV": 10.24305945}, {"O": 0.0412895, "H": 0.0415, "L": 0.04120664, "C": 0.0415, "V": 230.61882913, "T": "2017-12-21T22:00:00", "BV": 9.5260902}, {"O": 0.0415, "H": 0.04159835, "L": 0.04137375, "C": 0.04159835, "V": 50.44019613, "T": "2017-12-21T22:05:00", "BV": 2.09460682}, {"O": 0.04155, "H": 0.04159835, "L": 0.04128953, "C": 0.04156473, "V": 63.11929785, "T": "2017-12-21T22:10:00", "BV": 2.62033017}, {"O": 0.04156473, "H": 0.04159835, "L": 0.0412896, "C": 0.04159835, "V": 106.31461092, "T": "2017-12-21T22:15:00", "BV": 4.4133967}, {"O": 0.04159834, "H": 0.04168703, "L": 0.04138466, "C": 0.04168703, "V": 136.7345307, "T": "2017-12-21T22:20:00", "BV": 5.68484502}, {"O": 0.04168703, "H": 0.0417124, "L": 0.04145022, "C": 0.0417124, "V": 57.67409334, "T": "2017-12-21T22:25:00", "BV": 2.39565588}, {"O": 0.04171239, "H": 0.0417124, "L": 0.041455, "C": 0.0417124, "V": 45.77473519, "T": "2017-12-21T22:30:00", "BV": 1.90602394}, {"O": 0.0417124, "H": 0.041999, "L": 0.04130441, "C": 0.04142, "V": 353.10468032, "T": "2017-12-21T22:35:00", "BV": 14.64995571}, {"O": 0.04142, "H": 0.04188499, "L": 0.04136, "C": 0.04136, "V": 86.17920036, "T": "2017-12-21T22:40:00", "BV": 3.5892597}, {"O": 0.04136, "H": 0.04184915, "L": 0.04130517, "C": 0.0415, "V": 129.86695971, "T": "2017-12-21T22:45:00", "BV": 5.39955472}, {"O": 0.04149374, "H": 0.04237887, "L": 0.04149001, "C": 0.04226228, "V": 126.46225887, "T": "2017-12-21T22:50:00", "BV": 5.29716451}, {"O": 0.04226217, "H": 0.04226217, "L": 0.041524, "C": 0.04162, "V": 96.5623112, "T": "2017-12-21T22:55:00", "BV": 4.03775302}, {"O": 0.04162, "H": 0.0418, "L": 0.041524, "C": 0.04153997, "V": 62.60097695, "T": "2017-12-21T23:00:00", "BV": 2.60733011}, {"O": 0.04159997, "H": 0.0418, "L": 0.04150819, "C": 0.041528, "V": 47.27245611, "T": "2017-12-21T23:05:00", "BV": 1.96901421}, {"O": 0.0415999, "H": 0.0418, "L": 0.04100001, "C": 0.04179984, "V": 402.10288622, "T": "2017-12-21T23:10:00", "BV": 16.60993308}, {"O": 0.04179969, "H": 0.04179969, "L": 0.04142509, "C": 0.04162253, "V": 33.23532387, "T": "2017-12-21T23:15:00", "BV": 1.38191069}, {"O": 0.0415, "H": 0.04162253, "L": 0.04142491, "C": 0.0414251, "V": 138.5939865, "T": "2017-12-21T23:20:00", "BV": 5.75017478}, {"O": 0.0414251, "H": 0.0417995, "L": 0.0414251, "C": 0.0417, "V": 58.39831703, "T": "2017-12-21T23:25:00", "BV": 2.42292769}, {"O": 0.0417, "H": 0.04196645, "L": 0.04075522, "C": 0.04148609, "V": 626.38796972, "T": "2017-12-21T23:30:00", "BV": 25.80531997}, {"O": 0.0414851, "H": 0.0414851, "L": 0.04076388, "C": 0.04140001, "V": 266.74723247, "T": "2017-12-21T23:35:00", "BV": 10.96769626}, {"O": 0.04140001, "H": 0.041593, "L": 0.04130355, "C": 0.04130355, "V": 69.47128032, "T": "2017-12-21T23:40:00", "BV": 2.87971189}, {"O": 0.04148513, "H": 0.0415, "L": 0.04128043, "C": 0.0413, "V": 112.85839649, "T": "2017-12-21T23:45:00", "BV": 4.67561173}, {"O": 0.041489, "H": 0.0415, "L": 0.04125511, "C": 0.04140001, "V": 68.57686326, "T": "2017-12-21T23:50:00", "BV": 2.84524614}, {"O": 0.04140001, "H": 0.04189107, "L": 0.04136, "C": 0.04181713, "V": 118.96748775, "T": "2017-12-21T23:55:00", "BV": 4.93192635}, {"O": 0.04181706, "H": 0.04181706, "L": 0.04, "C": 0.04132754, "V": 1197.62168117, "T": "2017-12-22T00:00:00", "BV": 48.34145086}, {"O": 0.04119, "H": 0.04132752, "L": 0.04059051, "C": 0.04115, "V": 353.16782623, "T": "2017-12-22T00:05:00", "BV": 14.53395129}, {"O": 0.04115, "H": 0.041403, "L": 0.04073868, "C": 0.041107, "V": 136.78851581, "T": "2017-12-22T00:10:00", "BV": 5.59896379}, {"O": 0.041107, "H": 0.041415, "L": 0.04085155, "C": 0.041, "V": 106.73715227, "T": "2017-12-22T00:15:00", "BV": 4.39131861}, {"O": 0.040898, "H": 0.04189107, "L": 0.040898, "C": 0.04145146, "V": 45.42407659, "T": "2017-12-22T00:20:00", "BV": 1.88461881}, {"O": 0.04145167, "H": 0.04189997, "L": 0.04145167, "C": 0.0415711, "V": 62.90398962, "T": "2017-12-22T00:25:00", "BV": 2.62104298}, {"O": 0.0415711, "H": 0.04186397, "L": 0.0412946, "C": 0.041639, "V": 62.97713703, "T": "2017-12-22T00:30:00", "BV": 2.61570538}, {"O": 0.04129506, "H": 0.041644, "L": 0.04114922, "C": 0.041315, "V": 22.33860472, "T": "2017-12-22T00:35:00", "BV": 0.92356842}, {"O": 0.04162398, "H": 0.04162398, "L": 0.04096819, "C": 0.04124001, "V": 175.79947568, "T": "2017-12-22T00:40:00", "BV": 7.25767951}, {"O": 0.04124001, "H": 0.0414, "L": 0.04106, "C": 0.04106, "V": 77.2497753, "T": "2017-12-22T00:45:00", "BV": 3.18548725}, {"O": 0.04124001, "H": 0.04138899, "L": 0.0407896, "C": 0.04082634, "V": 212.7707891, "T": "2017-12-22T00:50:00", "BV": 8.70883783}, {"O": 0.04082634, "H": 0.04138819, "L": 0.04082634, "C": 0.04131799, "V": 150.68421645, "T": "2017-12-22T00:55:00", "BV": 6.18206929}, {"O": 0.04131799, "H": 0.04138781, "L": 0.0408, "C": 0.0408, "V": 160.05594402, "T": "2017-12-22T01:00:00", "BV": 6.54891057}, {"O": 0.0408, "H": 0.0408, "L": 0.04049253, "C": 0.04049253, "V": 105.8483979, "T": "2017-12-22T01:05:00", "BV": 4.30774555}, {"O": 0.04049252, "H": 0.04079899, "L": 0.04, "C": 0.04049998, "V": 431.55352248, "T": "2017-12-22T01:10:00", "BV": 17.3815426}, {"O": 0.04028543, "H": 0.04059999, "L": 0.03926107, "C": 0.04, "V": 653.34970166, "T": "2017-12-22T01:15:00", "BV": 26.11571966}, {"O": 0.04, "H": 0.04, "L": 0.0388215, "C": 0.0397458, "V": 1080.34073369, "T": "2017-12-22T01:20:00", "BV": 42.48382009}, {"O": 0.03954707, "H": 0.03981384, "L": 0.03927373, "C": 0.03979998, "V": 180.16874631, "T": "2017-12-22T01:25:00", "BV": 7.16299687}, {"O": 0.03979955, "H": 0.03999998, "L": 0.03930507, "C": 0.0399898, "V": 175.30072696, "T": "2017-12-22T01:30:00", "BV": 6.96062521}, {"O": 0.0395572, "H": 0.03999996, "L": 0.03853744, "C": 0.03929245, "V": 655.61892627, "T": "2017-12-22T01:35:00", "BV": 25.72908117}, {"O": 0.03900137, "H": 0.03946918, "L": 0.03900136, "C": 0.03945575, "V": 79.6703217, "T": "2017-12-22T01:40:00", "BV": 3.14014287}, {"O": 0.03945575, "H": 0.03963574, "L": 0.03900136, "C": 0.03902, "V": 119.87551174, "T": "2017-12-22T01:45:00", "BV": 4.72733026}, {"O": 0.03902, "H": 0.03937599, "L": 0.03850798, "C": 0.03928754, "V": 287.73957029, "T": "2017-12-22T01:50:00", "BV": 11.18673028}, {"O": 0.03900045, "H": 0.03952996, "L": 0.03865301, "C": 0.038956, "V": 72.54688016, "T": "2017-12-22T01:55:00", "BV": 2.83886081}, {"O": 0.038956, "H": 0.0394889, "L": 0.03854731, "C": 0.039, "V": 194.82595434, "T": "2017-12-22T02:00:00", "BV": 7.63969161}, {"O": 0.03896, "H": 0.03948895, "L": 0.03803002, "C": 0.03883752, "V": 600.86087806, "T": "2017-12-22T02:05:00", "BV": 23.13138826}, {"O": 0.03883752, "H": 0.03934998, "L": 0.03813435, "C": 0.03898748, "V": 431.64021821, "T": "2017-12-22T02:10:00", "BV": 16.81875327}, {"O": 0.03911167, "H": 0.03934479, "L": 0.03833366, "C": 0.03899931, "V": 356.71409264, "T": "2017-12-22T02:15:00", "BV": 13.87738992}, {"O": 0.03909994, "H": 0.03951667, "L": 0.03866514, "C": 0.03951667, "V": 359.14899678, "T": "2017-12-22T02:20:00", "BV": 13.98070192}, {"O": 0.0393666, "H": 0.0394949, "L": 0.0389828, "C": 0.03933699, "V": 44.97714656, "T": "2017-12-22T02:25:00", "BV": 1.76951251}, {"O": 0.03933699, "H": 0.03956, "L": 0.03933698, "C": 0.03952458, "V": 187.06587963, "T": "2017-12-22T02:30:00", "BV": 7.38579495}, {"O": 0.03933698, "H": 0.03952458, "L": 0.03889365, "C": 0.03946096, "V": 335.68560188, "T": "2017-12-22T02:35:00", "BV": 13.22214273}, {"O": 0.03952451, "H": 0.03952453, "L": 0.03901034, "C": 0.03918211, "V": 58.20901455, "T": "2017-12-22T02:40:00", "BV": 2.28087496}, {"O": 0.03917807, "H": 0.03952454, "L": 0.03904315, "C": 0.03951256, "V": 56.52746221, "T": "2017-12-22T02:45:00", "BV": 2.22630189}, {"O": 0.03952454, "H": 0.03973354, "L": 0.03921046, "C": 0.03964618, "V": 140.31774864, "T": "2017-12-22T02:50:00", "BV": 5.54571043}, {"O": 0.03964617, "H": 0.0398112, "L": 0.039, "C": 0.039, "V": 94.65997388, "T": "2017-12-22T02:55:00", "BV": 3.71901561}, {"O": 0.03908215, "H": 0.03941631, "L": 0.03867641, "C": 0.03907869, "V": 107.83667314, "T": "2017-12-22T03:00:00", "BV": 4.20997655}, {"O": 0.03907869, "H": 0.03941603, "L": 0.03863647, "C": 0.0394155, "V": 72.32195592, "T": "2017-12-22T03:05:00", "BV": 2.8260226}, {"O": 0.03885, "H": 0.03941543, "L": 0.0385, "C": 0.03861598, "V": 202.5576664, "T": "2017-12-22T03:10:00", "BV": 7.88934777}, {"O": 0.0385, "H": 0.03913979, "L": 0.03824699, "C": 0.0384991, "V": 266.62325055, "T": "2017-12-22T03:15:00", "BV": 10.28565353}, {"O": 0.03850933, "H": 0.03913949, "L": 0.03822982, "C": 0.03826702, "V": 387.23664301, "T": "2017-12-22T03:20:00", "BV": 14.98305472}, {"O": 0.03826702, "H": 0.03880439, "L": 0.03812502, "C": 0.03880425, "V": 203.86822009, "T": "2017-12-22T03:25:00", "BV": 7.80390215}, {"O": 0.0387, "H": 0.03927584, "L": 0.03803268, "C": 0.03805314, "V": 298.9786858, "T": "2017-12-22T03:30:00", "BV": 11.50815788}, {"O": 0.03889499, "H": 0.03909997, "L": 0.03819501, "C": 0.03851308, "V": 47.96205988, "T": "2017-12-22T03:35:00", "BV": 1.84431041}, {"O": 0.03851801, "H": 0.038988, "L": 0.03850603, "C": 0.038525, "V": 171.7008477, "T": "2017-12-22T03:40:00", "BV": 6.62827809}, {"O": 0.03852, "H": 0.039145, "L": 0.03823509, "C": 0.0390082, "V": 412.65621759, "T": "2017-12-22T03:45:00", "BV": 15.9526803}, {"O": 0.03889129, "H": 0.039167, "L": 0.03823032, "C": 0.03824535, "V": 93.95510757, "T": "2017-12-22T03:50:00", "BV": 3.61814325}, {"O": 0.03823032, "H": 0.03824554, "L": 0.03720003, "C": 0.03745599, "V": 328.8875058, "T": "2017-12-22T03:55:00", "BV": 12.42305332}, {"O": 0.03756897, "H": 0.0379038, "L": 0.03720017, "C": 0.03732701, "V": 239.05245256, "T": "2017-12-22T04:00:00", "BV": 9.00597071}, {"O": 0.03725074, "H": 0.03810097, "L": 0.03721, "C": 0.03747915, "V": 510.93900991, "T": "2017-12-22T04:05:00", "BV": 19.29522462}, {"O": 0.03810097, "H": 0.03824551, "L": 0.037496, "C": 0.037902, "V": 263.8149756, "T": "2017-12-22T04:10:00", "BV": 10.00904618}, {"O": 0.037902, "H": 0.03824556, "L": 0.03760982, "C": 0.03769853, "V": 81.65012941, "T": "2017-12-22T04:15:00", "BV": 3.09347909}, {"O": 0.03769853, "H": 0.03848199, "L": 0.03769691, "C": 0.03848199, "V": 137.88188532, "T": "2017-12-22T04:20:00", "BV": 5.27198115}, {"O": 0.03848199, "H": 0.03897196, "L": 0.03836507, "C": 0.03860029, "V": 127.40227335, "T": "2017-12-22T04:25:00", "BV": 4.9308424}, {"O": 0.03870497, "H": 0.03935544, "L": 0.03865838, "C": 0.03935, "V": 122.04887488, "T": "2017-12-22T04:30:00", "BV": 4.77185145}, {"O": 0.03935, "H": 0.03937994, "L": 0.03895755, "C": 0.03900102, "V": 82.21220736, "T": "2017-12-22T04:35:00", "BV": 3.21725765}, {"O": 0.03900102, "H": 0.03929599, "L": 0.03895754, "C": 0.03904232, "V": 106.81690887, "T": "2017-12-22T04:40:00", "BV": 4.16991118}, {"O": 0.03904232, "H": 0.03927264, "L": 0.03866226, "C": 0.03866226, "V": 89.47825252, "T": "2017-12-22T04:45:00", "BV": 3.47773983}, {"O": 0.03874098, "H": 0.03891599, "L": 0.03841345, "C": 0.03888499, "V": 99.33917595, "T": "2017-12-22T04:50:00", "BV": 3.85178722}, {"O": 0.0385362, "H": 0.03914091, "L": 0.0385362, "C": 0.039076, "V": 109.71807205, "T": "2017-12-22T04:55:00", "BV": 4.27872054}, {"O": 0.03896351, "H": 0.03916395, "L": 0.03843501, "C": 0.03856358, "V": 68.80678539, "T": "2017-12-22T05:00:00", "BV": 2.67404908}, {"O": 0.03856361, "H": 0.03905138, "L": 0.03856357, "C": 0.03868002, "V": 36.17441597, "T": "2017-12-22T05:05:00", "BV": 1.39634947}, {"O": 0.03889999, "H": 0.0391329, "L": 0.03872, "C": 0.03874501, "V": 38.12446415, "T": "2017-12-22T05:10:00", "BV": 1.48252626}, {"O": 0.03874501, "H": 0.039098, "L": 0.0379903, "C": 0.03824638, "V": 605.46565105, "T": "2017-12-22T05:15:00", "BV": 23.15470333}, {"O": 0.03854744, "H": 0.03864725, "L": 0.03707404, "C": 0.03815299, "V": 634.85962397, "T": "2017-12-22T05:20:00", "BV": 23.95833403}, {"O": 0.03815281, "H": 0.03815281, "L": 0.037738, "C": 0.037828, "V": 43.56883141, "T": "2017-12-22T05:25:00", "BV": 1.65652764}, {"O": 0.038, "H": 0.03815046, "L": 0.03799204, "C": 0.03799211, "V": 123.37179147, "T": "2017-12-22T05:30:00", "BV": 4.69491304}, {"O": 0.03797334, "H": 0.03799211, "L": 0.037535, "C": 0.03770295, "V": 177.18395613, "T": "2017-12-22T05:35:00", "BV": 6.70278062}, {"O": 0.03770295, "H": 0.037987, "L": 0.03759827, "C": 0.03779101, "V": 105.71160745, "T": "2017-12-22T05:40:00", "BV": 4.00396176}, {"O": 0.03757002, "H": 0.03779101, "L": 0.037565, "C": 0.0376331, "V": 68.37764938, "T": "2017-12-22T05:45:00", "BV": 2.57593012}, {"O": 0.03779101, "H": 0.03799211, "L": 0.0375863, "C": 0.03795199, "V": 49.47333716, "T": "2017-12-22T05:50:00", "BV": 1.87160132}, {"O": 0.03797197, "H": 0.03798699, "L": 0.03746047, "C": 0.03746048, "V": 175.55677077, "T": "2017-12-22T05:55:00", "BV": 6.6178893}, {"O": 0.03746048, "H": 0.03783007, "L": 0.03733007, "C": 0.03768, "V": 68.6837308, "T": "2017-12-22T06:00:00", "BV": 2.57173803}, {"O": 0.03768, "H": 0.037693, "L": 0.037, "C": 0.03745299, "V": 175.09278512, "T": "2017-12-22T06:05:00", "BV": 6.51834692}, {"O": 0.03745299, "H": 0.037518, "L": 0.03713, "C": 0.0372875, "V": 63.42793097, "T": "2017-12-22T06:10:00", "BV": 2.36875879}, {"O": 0.03739291, "H": 0.037618, "L": 0.03718186, "C": 0.03749999, "V": 129.25528019, "T": "2017-12-22T06:15:00", "BV": 4.82331674}, {"O": 0.03749988, "H": 0.0375, "L": 0.03717178, "C": 0.0372, "V": 143.20350718, "T": "2017-12-22T06:20:00", "BV": 5.34669722}, {"O": 0.0372, "H": 0.037477, "L": 0.03713005, "C": 0.03721, "V": 226.7331836, "T": "2017-12-22T06:25:00", "BV": 8.44942656}, {"O": 0.037477, "H": 0.037574, "L": 0.03719014, "C": 0.03725301, "V": 157.27067722, "T": "2017-12-22T06:30:00", "BV": 5.8624906}, {"O": 0.037286, "H": 0.037564, "L": 0.03724802, "C": 0.03749, "V": 65.4305779, "T": "2017-12-22T06:35:00", "BV": 2.45138498}, {"O": 0.03748996, "H": 0.03748996, "L": 0.0371, "C": 0.03713, "V": 109.01878993, "T": "2017-12-22T06:40:00", "BV": 4.05356184}, {"O": 0.03713, "H": 0.03748994, "L": 0.03702012, "C": 0.03743039, "V": 121.6012562, "T": "2017-12-22T06:45:00", "BV": 4.51982512}, {"O": 0.03704721, "H": 0.03742, "L": 0.03702067, "C": 0.03722611, "V": 140.32053005, "T": "2017-12-22T06:50:00", "BV": 5.21702509}, {"O": 0.037352, "H": 0.037352, "L": 0.0366915, "C": 0.03677998, "V": 214.43914656, "T": "2017-12-22T06:55:00", "BV": 7.89895196}, {"O": 0.03677999, "H": 0.03688823, "L": 0.03652, "C": 0.03662, "V": 189.9967976, "T": "2017-12-22T07:00:00", "BV": 6.97012325}, {"O": 0.03663, "H": 0.03719, "L": 0.03653503, "C": 0.03698499, "V": 94.00720689, "T": "2017-12-22T07:05:00", "BV": 3.46215273}, {"O": 0.03674483, "H": 0.03736065, "L": 0.03654501, "C": 0.03736065, "V": 172.24881056, "T": "2017-12-22T07:10:00", "BV": 6.36808526}, {"O": 0.03707337, "H": 0.037351, "L": 0.03687701, "C": 0.037, "V": 295.34163751, "T": "2017-12-22T07:15:00", "BV": 10.94791495}, {"O": 0.03696644, "H": 0.03730785, "L": 0.0365, "C": 0.03652802, "V": 198.3849069, "T": "2017-12-22T07:20:00", "BV": 7.30979679}, {"O": 0.0365, "H": 0.036543, "L": 0.03535277, "C": 0.03535277, "V": 462.62386597, "T": "2017-12-22T07:25:00", "BV": 16.66977729}, {"O": 0.03545, "H": 0.03589167, "L": 0.0351243, "C": 0.03522669, "V": 206.41142319, "T": "2017-12-22T07:30:00", "BV": 7.30294291}, {"O": 0.0352371, "H": 0.03589167, "L": 0.03498001, "C": 0.03500001, "V": 230.67698172, "T": "2017-12-22T07:35:00", "BV": 8.10732717}, {"O": 0.03500501, "H": 0.035554, "L": 0.03500501, "C": 0.03517702, "V": 228.82955602, "T": "2017-12-22T07:40:00", "BV": 8.07268349}, {"O": 0.035005, "H": 0.03639617, "L": 0.035005, "C": 0.035672, "V": 254.89639424, "T": "2017-12-22T07:45:00", "BV": 9.05167577}, {"O": 0.03639097, "H": 0.03655761, "L": 0.03568201, "C": 0.03595267, "V": 340.27754877, "T": "2017-12-22T07:50:00", "BV": 12.30455085}, {"O": 0.03595267, "H": 0.03595267, "L": 0.03517702, "C": 0.03556478, "V": 267.35111388, "T": "2017-12-22T07:55:00", "BV": 9.50786314}, {"O": 0.03530001, "H": 0.03595267, "L": 0.03489, "C": 0.035117, "V": 501.08457041, "T": "2017-12-22T08:00:00", "BV": 17.63813666}, {"O": 0.03566311, "H": 0.03593565, "L": 0.03453457, "C": 0.0356299, "V": 493.77977245, "T": "2017-12-22T08:05:00", "BV": 17.29257853}, {"O": 0.03560999, "H": 0.03579086, "L": 0.03512511, "C": 0.03534883, "V": 55.75107037, "T": "2017-12-22T08:10:00", "BV": 1.97832713}, {"O": 0.0355, "H": 0.0355, "L": 0.033963, "C": 0.03441252, "V": 1810.91966872, "T": "2017-12-22T08:15:00", "BV": 62.39971168}, {"O": 0.03496079, "H": 0.03496079, "L": 0.03417032, "C": 0.03476918, "V": 136.14401911, "T": "2017-12-22T08:20:00", "BV": 4.70741185}, {"O": 0.03476909, "H": 0.03476909, "L": 0.03420135, "C": 0.03476896, "V": 7.11707349, "T": "2017-12-22T08:25:00", "BV": 0.2452698}, {"O": 0.03476909, "H": 0.0349608, "L": 0.03420135, "C": 0.03481041, "V": 194.75197148, "T": "2017-12-22T08:25:00", "BV": 6.7645608}, {"O": 0.034794, "H": 0.03539999, "L": 0.0343771, "C": 0.0353, "V": 176.20286348, "T": "2017-12-22T08:30:00", "BV": 6.15025212}, {"O": 0.0353, "H": 0.036341, "L": 0.03518601, "C": 0.036341, "V": 168.54313499, "T": "2017-12-22T08:35:00", "BV": 6.0244057}, {"O": 0.03631903, "H": 0.03710797, "L": 0.03612866, "C": 0.03710797, "V": 175.35696047, "T": "2017-12-22T08:40:00", "BV": 6.44115248}, {"O": 0.03713551, "H": 0.0375, "L": 0.03690793, "C": 0.03744496, "V": 439.43024544, "T": "2017-12-22T08:45:00", "BV": 16.41945934}, {"O": 0.03730658, "H": 0.0374998, "L": 0.03693303, "C": 0.03748999, "V": 97.76546359, "T": "2017-12-22T08:50:00", "BV": 3.65539905}, {"O": 0.0375, "H": 0.0375, "L": 0.037005, "C": 0.03718, "V": 63.9898238, "T": "2017-12-22T08:55:00", "BV": 2.37583306}, {"O": 0.03718, "H": 0.0373, "L": 0.037, "C": 0.03709, "V": 117.988095, "T": "2017-12-22T09:00:00", "BV": 4.37634747}, {"O": 0.03709, "H": 0.0375, "L": 0.037, "C": 0.0375, "V": 96.75162259, "T": "2017-12-22T09:05:00", "BV": 3.607825}, {"O": 0.03713002, "H": 0.03769824, "L": 0.03700001, "C": 0.03769463, "V": 143.07183292, "T": "2017-12-22T09:10:00", "BV": 5.35602814}, {"O": 0.03770507, "H": 0.0378, "L": 0.03748503, "C": 0.03761008, "V": 44.25126619, "T": "2017-12-22T09:15:00", "BV": 1.66389752}, {"O": 0.03780093, "H": 0.03799998, "L": 0.03760501, "C": 0.03770005, "V": 94.84750428, "T": "2017-12-22T09:20:00", "BV": 3.57916319}, {"O": 0.03770006, "H": 0.03829916, "L": 0.03765593, "C": 0.03829916, "V": 92.28984385, "T": "2017-12-22T09:25:00", "BV": 3.49625466}, {"O": 0.03800001, "H": 0.03865823, "L": 0.03800001, "C": 0.03829, "V": 122.86354032, "T": "2017-12-22T09:30:00", "BV": 4.72170841}, {"O": 0.03831702, "H": 0.03885989, "L": 0.03831702, "C": 0.03870001, "V": 121.26839329, "T": "2017-12-22T09:35:00", "BV": 4.69127003}, {"O": 0.0387, "H": 0.03900289, "L": 0.03862701, "C": 0.0387, "V": 69.28521305, "T": "2017-12-22T09:40:00", "BV": 2.68987814}, {"O": 0.03863201, "H": 0.03900288, "L": 0.03863201, "C": 0.0387, "V": 33.31988256, "T": "2017-12-22T09:45:00", "BV": 1.29170144}, {"O": 0.03871478, "H": 0.03923, "L": 0.03871, "C": 0.03886604, "V": 178.1357991, "T": "2017-12-22T09:50:00", "BV": 6.96106728}, {"O": 0.03898603, "H": 0.03923, "L": 0.03705178, "C": 0.03728542, "V": 119.74307837, "T": "2017-12-22T09:55:00", "BV": 4.56962719}, {"O": 0.03727998, "H": 0.03728551, "L": 0.035, "C": 0.0364299, "V": 1218.46900785, "T": "2017-12-22T10:00:00", "BV": 44.10335444}, {"O": 0.03642989, "H": 0.03655755, "L": 0.03621549, "C": 0.036502, "V": 204.19209169, "T": "2017-12-22T10:05:00", "BV": 7.45144788}, {"O": 0.03650199, "H": 0.03699327, "L": 0.03618386, "C": 0.03699325, "V": 87.84496647, "T": "2017-12-22T10:10:00", "BV": 3.21719731}, {"O": 0.03646701, "H": 0.03699329, "L": 0.036467, "C": 0.03699325, "V": 65.09025851, "T": "2017-12-22T10:15:00", "BV": 2.39251426}, {"O": 0.03699325, "H": 0.037161, "L": 0.036, "C": 0.03688498, "V": 1153.62189934, "T": "2017-12-22T10:20:00", "BV": 42.00751358}, {"O": 0.03684999, "H": 0.03684999, "L": 0.03618544, "C": 0.03641999, "V": 89.33075155, "T": "2017-12-22T10:25:00", "BV": 3.26086244}, {"O": 0.03641999, "H": 0.03656682, "L": 0.03609023, "C": 0.03627068, "V": 123.01788594, "T": "2017-12-22T10:30:00", "BV": 4.46179785}, {"O": 0.03627068, "H": 0.0365646, "L": 0.036, "C": 0.03631501, "V": 415.97561105, "T": "2017-12-22T10:35:00", "BV": 15.07741006}, {"O": 0.03656459, "H": 0.0371, "L": 0.036315, "C": 0.03694057, "V": 158.32098874, "T": "2017-12-22T10:40:00", "BV": 5.79610633}, {"O": 0.03694057, "H": 0.037, "L": 0.0366202, "C": 0.03671504, "V": 24.06740194, "T": "2017-12-22T10:45:00", "BV": 0.88849307}, {"O": 0.03694, "H": 0.03694, "L": 0.03566596, "C": 0.036, "V": 275.96943016, "T": "2017-12-22T10:50:00", "BV": 9.98136924}, {"O": 0.036, "H": 0.03671057, "L": 0.03540556, "C": 0.03663379, "V": 178.8193509, "T": "2017-12-22T10:55:00", "BV": 6.46373035}, {"O": 0.03620529, "H": 0.03663371, "L": 0.036, "C": 0.03600001, "V": 86.13104947, "T": "2017-12-22T11:00:00", "BV": 3.11844527}, {"O": 0.0363, "H": 0.036467, "L": 0.0358731, "C": 0.03599996, "V": 73.96650736, "T": "2017-12-22T11:05:00", "BV": 2.67683502}, {"O": 0.03587807, "H": 0.036382, "L": 0.03550002, "C": 0.036372, "V": 139.09153832, "T": "2017-12-22T11:10:00", "BV": 5.02170264}, {"O": 0.036199, "H": 0.0366, "L": 0.03611695, "C": 0.0366, "V": 112.87786071, "T": "2017-12-22T11:15:00", "BV": 4.09367322}, {"O": 0.03654468, "H": 0.0366, "L": 0.03638195, "C": 0.03638198, "V": 14.45322367, "T": "2017-12-22T11:20:00", "BV": 0.52791364}, {"O": 0.03659997, "H": 0.0366, "L": 0.03659997, "C": 0.0366, "V": 33.77707511, "T": "2017-12-22T11:25:00", "BV": 1.23624008}, {"O": 0.03659998, "H": 0.03663379, "L": 0.03541197, "C": 0.03570113, "V": 1033.82547963, "T": "2017-12-22T11:30:00", "BV": 37.08644685}, {"O": 0.03571003, "H": 0.036628, "L": 0.03571003, "C": 0.036513, "V": 84.10260171, "T": "2017-12-22T11:35:00", "BV": 3.06240249}, {"O": 0.03630211, "H": 0.03663379, "L": 0.035944, "C": 0.03640399, "V": 176.82440722, "T": "2017-12-22T11:40:00", "BV": 6.41979986}, {"O": 0.03599493, "H": 0.03638898, "L": 0.03557243, "C": 0.03557754, "V": 63.73498275, "T": "2017-12-22T11:45:00", "BV": 2.28080522}, {"O": 0.035583, "H": 0.03585998, "L": 0.03548064, "C": 0.03578, "V": 60.81410072, "T": "2017-12-22T11:50:00", "BV": 2.16312449}, {"O": 0.035486, "H": 0.03577999, "L": 0.03535657, "C": 0.03560607, "V": 66.86197473, "T": "2017-12-22T11:55:00", "BV": 2.37712537}, {"O": 0.03560607, "H": 0.036069, "L": 0.03538276, "C": 0.036, "V": 138.32914436, "T": "2017-12-22T12:00:00", "BV": 4.94064581}, {"O": 0.036, "H": 0.03613499, "L": 0.035682, "C": 0.0357, "V": 47.1560206, "T": "2017-12-22T12:05:00", "BV": 1.68386251}, {"O": 0.035682, "H": 0.03574899, "L": 0.03537849, "C": 0.03565179, "V": 23.4855, "T": "2017-12-22T12:10:00", "BV": 0.83767893}, {"O": 0.03565698, "H": 0.03590513, "L": 0.03537849, "C": 0.03590486, "V": 90.09473335, "T": "2017-12-22T12:15:00", "BV": 3.19254833}, {"O": 0.03590477, "H": 0.03590478, "L": 0.03538546, "C": 0.03579499, "V": 44.93639494, "T": "2017-12-22T12:20:00", "BV": 1.59697849}, {"O": 0.03555173, "H": 0.03579499, "L": 0.035415, "C": 0.035713, "V": 14.79813922, "T": "2017-12-22T12:25:00", "BV": 0.52825219}, {"O": 0.035703, "H": 0.03576499, "L": 0.0354106, "C": 0.03574998, "V": 89.08222447, "T": "2017-12-22T12:30:00", "BV": 3.16377393}, {"O": 0.03540045, "H": 0.03579498, "L": 0.03537849, "C": 0.03561219, "V": 61.66464856, "T": "2017-12-22T12:35:00", "BV": 2.19673637}, {"O": 0.03569498, "H": 0.03569499, "L": 0.03542011, "C": 0.03569498, "V": 40.19988382, "T": "2017-12-22T12:40:00", "BV": 1.43354245}, {"O": 0.03560001, "H": 0.03569499, "L": 0.0354205, "C": 0.03568829, "V": 34.62368249, "T": "2017-12-22T12:45:00", "BV": 1.23157941}, {"O": 0.03542269, "H": 0.03569, "L": 0.035394, "C": 0.03542051, "V": 47.7376715, "T": "2017-12-22T12:50:00", "BV": 1.69299209}, {"O": 0.03542051, "H": 0.03542051, "L": 0.035, "C": 0.03501001, "V": 237.15690612, "T": "2017-12-22T12:55:00", "BV": 8.35548285}, {"O": 0.03500001, "H": 0.035311, "L": 0.03490001, "C": 0.03503511, "V": 112.64629672, "T": "2017-12-22T13:00:00", "BV": 3.93804085}, {"O": 0.03503507, "H": 0.035589, "L": 0.03490001, "C": 0.035203, "V": 175.67830514, "T": "2017-12-22T13:05:00", "BV": 6.19258937}, {"O": 0.035213, "H": 0.03537905, "L": 0.03449245, "C": 0.03477995, "V": 178.56592971, "T": "2017-12-22T13:10:00", "BV": 6.23313128}, {"O": 0.03466958, "H": 0.03481083, "L": 0.033871, "C": 0.033871, "V": 191.84383628, "T": "2017-12-22T13:15:00", "BV": 6.56155566}, {"O": 0.03386611, "H": 0.0347316, "L": 0.03335141, "C": 0.034437, "V": 221.47224347, "T": "2017-12-22T13:20:00", "BV": 7.525785}, {"O": 0.034437, "H": 0.03467982, "L": 0.03340717, "C": 0.03417801, "V": 153.83412553, "T": "2017-12-22T13:25:00", "BV": 5.26714694}, {"O": 0.034244, "H": 0.03459492, "L": 0.0337, "C": 0.0337, "V": 129.52261725, "T": "2017-12-22T13:30:00", "BV": 4.42769216}, {"O": 0.0337, "H": 0.03421563, "L": 0.03368509, "C": 0.03385505, "V": 123.26275478, "T": "2017-12-22T13:35:00", "BV": 4.18020967}, {"O": 0.03421563, "H": 0.03432189, "L": 0.033719, "C": 0.03432189, "V": 222.52091586, "T": "2017-12-22T13:40:00", "BV": 7.5597786}, {"O": 0.0341, "H": 0.0345, "L": 0.03399501, "C": 0.03415322, "V": 110.14619973, "T": "2017-12-22T13:45:00", "BV": 3.77014109}, {"O": 0.03435398, "H": 0.03487327, "L": 0.03416404, "C": 0.03450009, "V": 152.40273625, "T": "2017-12-22T13:50:00", "BV": 5.24985475}, {"O": 0.034515, "H": 0.03496497, "L": 0.0345, "C": 0.03454002, "V": 234.955416, "T": "2017-12-22T13:55:00", "BV": 8.13385354}, {"O": 0.0345053, "H": 0.034705, "L": 0.0345, "C": 0.03451001, "V": 143.29660343, "T": "2017-12-22T14:00:00", "BV": 4.9511001}, {"O": 0.03450005, "H": 0.034945, "L": 0.0345, "C": 0.0345, "V": 227.5947155, "T": "2017-12-22T14:05:00", "BV": 7.86462993}, {"O": 0.0345, "H": 0.0345, "L": 0.03371, "C": 0.03396296, "V": 213.657983, "T": "2017-12-22T14:10:00", "BV": 7.24395732}, {"O": 0.03396296, "H": 0.033963, "L": 0.0333514, "C": 0.03346315, "V": 266.65799332, "T": "2017-12-22T14:15:00", "BV": 8.95658444}, {"O": 0.03346315, "H": 0.03396301, "L": 0.033, "C": 0.03312002, "V": 665.5912907, "T": "2017-12-22T14:20:00", "BV": 22.28775592}, {"O": 0.03312001, "H": 0.03369799, "L": 0.033, "C": 0.03369799, "V": 422.13429125, "T": "2017-12-22T14:25:00", "BV": 14.09759731}, {"O": 0.033769, "H": 0.03431399, "L": 0.03369799, "C": 0.03399988, "V": 234.58033957, "T": "2017-12-22T14:30:00", "BV": 7.97464885}, {"O": 0.03399996, "H": 0.03431399, "L": 0.03352999, "C": 0.03379982, "V": 228.76889769, "T": "2017-12-22T14:35:00", "BV": 7.74635168}, {"O": 0.0335601, "H": 0.03424098, "L": 0.03351999, "C": 0.034, "V": 110.61083649, "T": "2017-12-22T14:40:00", "BV": 3.75019724}, {"O": 0.03415, "H": 0.0343999, "L": 0.03387001, "C": 0.03405116, "V": 80.1275432, "T": "2017-12-22T14:45:00", "BV": 2.72680612}, {"O": 0.03405604, "H": 0.03439, "L": 0.03370511, "C": 0.03371018, "V": 167.89174912, "T": "2017-12-22T14:50:00", "BV": 5.6960582}, {"O": 0.03371017, "H": 0.03452997, "L": 0.0332002, "C": 0.0345, "V": 262.37250156, "T": "2017-12-22T14:55:00", "BV": 8.89051529}, {"O": 0.0345, "H": 0.03482678, "L": 0.03418804, "C": 0.0343, "V": 108.4327214, "T": "2017-12-22T15:00:00", "BV": 3.73555227}, {"O": 0.03430045, "H": 0.03476199, "L": 0.03400022, "C": 0.03433028, "V": 121.6632904, "T": "2017-12-22T15:05:00", "BV": 4.18234501}, {"O": 0.03433024, "H": 0.03482676, "L": 0.03400001, "C": 0.03482676, "V": 92.72003159, "T": "2017-12-22T15:10:00", "BV": 3.17772777}, {"O": 0.03458689, "H": 0.0353241, "L": 0.03443704, "C": 0.03499006, "V": 139.48540873, "T": "2017-12-22T15:15:00", "BV": 4.85790466}, {"O": 0.03499007, "H": 0.03539549, "L": 0.03499007, "C": 0.03505421, "V": 147.70534111, "T": "2017-12-22T15:20:00", "BV": 5.20915317}, {"O": 0.035022, "H": 0.035446, "L": 0.03470428, "C": 0.035271, "V": 96.01540523, "T": "2017-12-22T15:25:00", "BV": 3.36825076}, {"O": 0.035261, "H": 0.03547799, "L": 0.03454125, "C": 0.03539232, "V": 147.76059432, "T": "2017-12-22T15:30:00", "BV": 5.18922245}, {"O": 0.03543298, "H": 0.03560104, "L": 0.03514013, "C": 0.035345, "V": 182.12601432, "T": "2017-12-22T15:35:00", "BV": 6.47381288}, {"O": 0.03551896, "H": 0.035591, "L": 0.03466428, "C": 0.03466461, "V": 288.2582463, "T": "2017-12-22T15:40:00", "BV": 10.14014667}, {"O": 0.0346646, "H": 0.03486098, "L": 0.03449708, "C": 0.03452112, "V": 310.39070954, "T": "2017-12-22T15:45:00", "BV": 10.73576981}, {"O": 0.03452112, "H": 0.034825, "L": 0.03451574, "C": 0.03481498, "V": 127.86134788, "T": "2017-12-22T15:50:00", "BV": 4.43812168}, {"O": 0.03481498, "H": 0.03513898, "L": 0.03451582, "C": 0.03510499, "V": 138.69603521, "T": "2017-12-22T15:55:00", "BV": 4.84108785}, {"O": 0.03510499, "H": 0.03530758, "L": 0.03477768, "C": 0.03526501, "V": 142.66971267, "T": "2017-12-22T16:00:00", "BV": 5.01924457}, {"O": 0.03530758, "H": 0.03545, "L": 0.03508999, "C": 0.03525896, "V": 126.69449307, "T": "2017-12-22T16:05:00", "BV": 4.47970968}, {"O": 0.03525896, "H": 0.035259, "L": 0.03477465, "C": 0.03477468, "V": 99.80731691, "T": "2017-12-22T16:10:00", "BV": 3.49353398}, {"O": 0.03477468, "H": 0.03525896, "L": 0.03477468, "C": 0.03525896, "V": 30.72711333, "T": "2017-12-22T16:15:00", "BV": 1.07798246}, {"O": 0.03525886, "H": 0.035294, "L": 0.03477468, "C": 0.03479701, "V": 146.97578805, "T": "2017-12-22T16:20:00", "BV": 5.14861822}, {"O": 0.03479701, "H": 0.035063, "L": 0.03479697, "C": 0.03496822, "V": 59.95204918, "T": "2017-12-22T16:25:00", "BV": 2.09192534}, {"O": 0.03480024, "H": 0.03496821, "L": 0.0345964, "C": 0.034743, "V": 52.1964823, "T": "2017-12-22T16:30:00", "BV": 1.8145925}, {"O": 0.03474303, "H": 0.035014, "L": 0.03467004, "C": 0.035, "V": 247.46643003, "T": "2017-12-22T16:35:00", "BV": 8.6556752}, {"O": 0.03501399, "H": 0.03501399, "L": 0.0343754, "C": 0.03465496, "V": 96.59414934, "T": "2017-12-22T16:40:00", "BV": 3.35350131}, {"O": 0.03438509, "H": 0.03465499, "L": 0.03407199, "C": 0.03430099, "V": 236.72048394, "T": "2017-12-22T16:45:00", "BV": 8.13939476}, {"O": 0.03435, "H": 0.03439498, "L": 0.03409201, "C": 0.03412201, "V": 170.26129657, "T": "2017-12-22T16:50:00", "BV": 5.83835206}, {"O": 0.03412201, "H": 0.03489099, "L": 0.03412201, "C": 0.0348879, "V": 143.25739861, "T": "2017-12-22T16:55:00", "BV": 4.9754276}, {"O": 0.0348879, "H": 0.035, "L": 0.0348879, "C": 0.034888, "V": 95.60489837, "T": "2017-12-22T17:00:00", "BV": 3.34464403}, {"O": 0.034888, "H": 0.035, "L": 0.03476692, "C": 0.0348879, "V": 109.55982192, "T": "2017-12-22T17:05:00", "BV": 3.82697592}, {"O": 0.0348879, "H": 0.0348879, "L": 0.034619, "C": 0.03475001, "V": 59.51761636, "T": "2017-12-22T17:10:00", "BV": 2.07368607}, {"O": 0.0348879, "H": 0.035236, "L": 0.034751, "C": 0.035227, "V": 216.66077494, "T": "2017-12-22T17:15:00", "BV": 7.56355317}, {"O": 0.03503615, "H": 0.03560104, "L": 0.03495501, "C": 0.035403, "V": 89.28169787, "T": "2017-12-22T17:20:00", "BV": 3.1636724}, {"O": 0.035403, "H": 0.03557899, "L": 0.03526111, "C": 0.03549492, "V": 132.14246385, "T": "2017-12-22T17:25:00", "BV": 4.68527336}, {"O": 0.03549491, "H": 0.03585683, "L": 0.0354949, "C": 0.0357306, "V": 158.84550511, "T": "2017-12-22T17:30:00", "BV": 5.66819779}, {"O": 0.03585684, "H": 0.03589422, "L": 0.03560101, "C": 0.03584, "V": 186.23670127, "T": "2017-12-22T17:35:00", "BV": 6.6648053}, {"O": 0.0358071, "H": 0.03642777, "L": 0.0358071, "C": 0.0363377, "V": 155.34766241, "T": "2017-12-22T17:40:00", "BV": 5.60836471}, {"O": 0.0363377, "H": 0.03671311, "L": 0.0363377, "C": 0.0365, "V": 190.54947708, "T": "2017-12-22T17:45:00", "BV": 6.95546546}, {"O": 0.03650001, "H": 0.03699996, "L": 0.03650001, "C": 0.03657304, "V": 123.02564975, "T": "2017-12-22T17:50:00", "BV": 4.51032323}, {"O": 0.03668625, "H": 0.03692, "L": 0.036328, "C": 0.03674757, "V": 116.33001243, "T": "2017-12-22T17:55:00", "BV": 4.25214702}, {"O": 0.03668502, "H": 0.03715487, "L": 0.03668, "C": 0.03715487, "V": 78.98247045, "T": "2017-12-22T18:00:00", "BV": 2.9166637}, {"O": 0.03719599, "H": 0.0375, "L": 0.03715059, "C": 0.037175, "V": 94.06683504, "T": "2017-12-22T18:05:00", "BV": 3.52028211}, {"O": 0.03735187, "H": 0.03746, "L": 0.037175, "C": 0.03741384, "V": 46.12774557, "T": "2017-12-22T18:10:00", "BV": 1.71675384}, {"O": 0.03719018, "H": 0.0375, "L": 0.03719008, "C": 0.037435, "V": 69.90064683, "T": "2017-12-22T18:15:00", "BV": 2.61377371}, {"O": 0.03743952, "H": 0.03758904, "L": 0.03718001, "C": 0.03718002, "V": 100.44939181, "T": "2017-12-22T18:20:00", "BV": 3.75300093}, {"O": 0.03718002, "H": 0.03739823, "L": 0.0368167, "C": 0.037155, "V": 47.25357305, "T": "2017-12-22T18:25:00", "BV": 1.74909354}, {"O": 0.037155, "H": 0.03723387, "L": 0.0366672, "C": 0.03668007, "V": 240.40363601, "T": "2017-12-22T18:30:00", "BV": 8.88792305}, {"O": 0.03668, "H": 0.037168, "L": 0.03659802, "C": 0.037168, "V": 119.99297306, "T": "2017-12-22T18:35:00", "BV": 4.42203028}, {"O": 0.037168, "H": 0.0376, "L": 0.037168, "C": 0.0375, "V": 137.83420414, "T": "2017-12-22T18:40:00", "BV": 5.16066288}, {"O": 0.0376, "H": 0.03767813, "L": 0.03741401, "C": 0.0375, "V": 109.90749912, "T": "2017-12-22T18:45:00", "BV": 4.13153971}, {"O": 0.0375, "H": 0.03780883, "L": 0.03741855, "C": 0.03778197, "V": 125.98365414, "T": "2017-12-22T18:50:00", "BV": 4.75133682}, {"O": 0.03778196, "H": 0.037809, "L": 0.03752973, "C": 0.03770003, "V": 117.80511179, "T": "2017-12-22T18:55:00", "BV": 4.44888541}, {"O": 0.03756, "H": 0.03779689, "L": 0.0370993, "C": 0.03740202, "V": 115.92052377, "T": "2017-12-22T19:00:00", "BV": 4.33819802}, {"O": 0.03741302, "H": 0.037776, "L": 0.03741301, "C": 0.03775597, "V": 85.84216366, "T": "2017-12-22T19:05:00", "BV": 3.22846521}, {"O": 0.03779099, "H": 0.03802488, "L": 0.03740202, "C": 0.03802, "V": 271.14687274, "T": "2017-12-22T19:10:00", "BV": 10.23139942}, {"O": 0.0380543, "H": 0.03829974, "L": 0.0378313, "C": 0.03800588, "V": 91.78589727, "T": "2017-12-22T19:15:00", "BV": 3.48802286}, {"O": 0.03800588, "H": 0.03823842, "L": 0.0379, "C": 0.038085, "V": 168.218825, "T": "2017-12-22T19:20:00", "BV": 6.38422564}, {"O": 0.03823842, "H": 0.03829499, "L": 0.03795, "C": 0.0380037, "V": 169.17494193, "T": "2017-12-22T19:25:00", "BV": 6.45188813}, {"O": 0.0380037, "H": 0.03829499, "L": 0.037994, "C": 0.0382, "V": 70.02364822, "T": "2017-12-22T19:30:00", "BV": 2.67434176}, {"O": 0.0382, "H": 0.03828997, "L": 0.0379525, "C": 0.03819994, "V": 44.52882753, "T": "2017-12-22T19:35:00", "BV": 1.69592166}, {"O": 0.038, "H": 0.03819999, "L": 0.03795, "C": 0.038, "V": 54.67822625, "T": "2017-12-22T19:40:00", "BV": 2.08342067}, {"O": 0.03795001, "H": 0.03827998, "L": 0.037747, "C": 0.03801791, "V": 74.16561622, "T": "2017-12-22T19:45:00", "BV": 2.81671105}, {"O": 0.03801791, "H": 0.0382558, "L": 0.03801376, "C": 0.03801376, "V": 80.83031626, "T": "2017-12-22T19:50:00", "BV": 3.08626709}, {"O": 0.03801375, "H": 0.03819999, "L": 0.03783501, "C": 0.03813749, "V": 43.61034424, "T": "2017-12-22T19:55:00", "BV": 1.66096005}, {"O": 0.03813747, "H": 0.03813747, "L": 0.03798003, "C": 0.03799999, "V": 47.62119178, "T": "2017-12-22T20:00:00", "BV": 1.80999597}, {"O": 0.03799999, "H": 0.03812698, "L": 0.03798005, "C": 0.03811706, "V": 16.92054712, "T": "2017-12-22T20:05:00", "BV": 0.64453565}, {"O": 0.03811706, "H": 0.03811706, "L": 0.03777469, "C": 0.03777469, "V": 78.85063066, "T": "2017-12-22T20:10:00", "BV": 2.99617498}, {"O": 0.03777469, "H": 0.0383, "L": 0.03771903, "C": 0.03812303, "V": 274.73881557, "T": "2017-12-22T20:15:00", "BV": 10.4872955}, {"O": 0.0383, "H": 0.03850629, "L": 0.03814301, "C": 0.03831, "V": 57.27752979, "T": "2017-12-22T20:20:00", "BV": 2.19251918}, {"O": 0.03850635, "H": 0.03856666, "L": 0.03831, "C": 0.03856664, "V": 51.80967847, "T": "2017-12-22T20:25:00", "BV": 1.98915415}, {"O": 0.03831003, "H": 0.03859409, "L": 0.03831, "C": 0.0383661, "V": 65.74779217, "T": "2017-12-22T20:30:00", "BV": 2.53520398}, {"O": 0.03857996, "H": 0.0388439, "L": 0.03838611, "C": 0.0388439, "V": 209.24049625, "T": "2017-12-22T20:35:00", "BV": 8.0756205}, {"O": 0.03875111, "H": 0.0388439, "L": 0.03839401, "C": 0.03839401, "V": 129.16192656, "T": "2017-12-22T20:40:00", "BV": 4.99693107}, {"O": 0.03839401, "H": 0.03868998, "L": 0.0383, "C": 0.0383, "V": 77.73849128, "T": "2017-12-22T20:45:00", "BV": 2.98918566}, {"O": 0.0383, "H": 0.03858499, "L": 0.038102, "C": 0.038345, "V": 77.07082444, "T": "2017-12-22T20:50:00", "BV": 2.9561448}, {"O": 0.03852999, "H": 0.03869892, "L": 0.038163, "C": 0.03825, "V": 48.59459087, "T": "2017-12-22T20:55:00", "BV": 1.86851145}, {"O": 0.038257, "H": 0.03838715, "L": 0.03790903, "C": 0.0379241, "V": 156.66565186, "T": "2017-12-22T21:00:00", "BV": 5.98621487}, {"O": 0.037929, "H": 0.03852401, "L": 0.03792401, "C": 0.0381824, "V": 86.67126511, "T": "2017-12-22T21:05:00", "BV": 3.29830332}, {"O": 0.03825347, "H": 0.03847399, "L": 0.0381824, "C": 0.038188, "V": 40.98863655, "T": "2017-12-22T21:10:00", "BV": 1.5656001}, {"O": 0.038188, "H": 0.03819, "L": 0.03766107, "C": 0.037737, "V": 114.42291223, "T": "2017-12-22T21:15:00", "BV": 4.34821022}, {"O": 0.03795499, "H": 0.03802047, "L": 0.03740212, "C": 0.0376, "V": 73.82793903, "T": "2017-12-22T21:20:00", "BV": 2.78168888}, {"O": 0.037722, "H": 0.037722, "L": 0.03737111, "C": 0.0374, "V": 33.18856773, "T": "2017-12-22T21:25:00", "BV": 1.24534487}, {"O": 0.03736621, "H": 0.037662, "L": 0.03736621, "C": 0.03745748, "V": 51.86130445, "T": "2017-12-22T21:30:00", "BV": 1.9447954}, {"O": 0.03745748, "H": 0.03797649, "L": 0.03745748, "C": 0.03789998, "V": 97.72453822, "T": "2017-12-22T21:35:00", "BV": 3.67875955}, {"O": 0.03789998, "H": 0.03828697, "L": 0.03768301, "C": 0.03804607, "V": 70.8374102, "T": "2017-12-22T21:40:00", "BV": 2.68731391}, {"O": 0.03804604, "H": 0.03847398, "L": 0.03798701, "C": 0.0384179, "V": 100.24523574, "T": "2017-12-22T21:45:00", "BV": 3.81999948}, {"O": 0.0384179, "H": 0.03872997, "L": 0.038, "C": 0.0384179, "V": 285.64091429, "T": "2017-12-22T21:50:00", "BV": 10.93608003}, {"O": 0.03841789, "H": 0.038597, "L": 0.0371, "C": 0.03778298, "V": 877.92952988, "T": "2017-12-22T21:55:00", "BV": 33.09640494}, {"O": 0.03778297, "H": 0.03790597, "L": 0.037, "C": 0.03769499, "V": 400.05938261, "T": "2017-12-22T22:00:00", "BV": 14.9012605}, {"O": 0.03702602, "H": 0.03768697, "L": 0.03696641, "C": 0.037, "V": 260.36254341, "T": "2017-12-22T22:05:00", "BV": 9.65176619}, {"O": 0.037, "H": 0.037, "L": 0.03682547, "C": 0.03699999, "V": 75.76419109, "T": "2017-12-22T22:10:00", "BV": 2.79930092}, {"O": 0.03699999, "H": 0.03725037, "L": 0.03679539, "C": 0.03725037, "V": 103.33882283, "T": "2017-12-22T22:15:00", "BV": 3.8234562}, {"O": 0.03712301, "H": 0.037317, "L": 0.036886, "C": 0.03699995, "V": 23.11809183, "T": "2017-12-22T22:20:00", "BV": 0.85722692}, {"O": 0.03699995, "H": 0.037595, "L": 0.03691104, "C": 0.03754599, "V": 114.31974439, "T": "2017-12-22T22:25:00", "BV": 4.26686539}, {"O": 0.03710512, "H": 0.037516, "L": 0.03705001, "C": 0.03712, "V": 34.84529431, "T": "2017-12-22T22:30:00", "BV": 1.29372601}, {"O": 0.03705001, "H": 0.03715899, "L": 0.0367, "C": 0.037075, "V": 135.57292566, "T": "2017-12-22T22:35:00", "BV": 4.99998691}, {"O": 0.03677786, "H": 0.037114, "L": 0.03672116, "C": 0.037089, "V": 181.26815221, "T": "2017-12-22T22:40:00", "BV": 6.70304289}, {"O": 0.037079, "H": 0.037089, "L": 0.03673201, "C": 0.036933, "V": 44.98550324, "T": "2017-12-22T22:45:00", "BV": 1.66426403}, {"O": 0.03693299, "H": 0.036933, "L": 0.03671, "C": 0.03691797, "V": 36.30336507, "T": "2017-12-22T22:50:00", "BV": 1.33711371}, {"O": 0.03691797, "H": 0.03691798, "L": 0.03674674, "C": 0.03691798, "V": 66.54510958, "T": "2017-12-22T22:55:00", "BV": 2.45171932}, {"O": 0.03691798, "H": 0.0373, "L": 0.03691798, "C": 0.0373, "V": 53.96992997, "T": "2017-12-22T23:00:00", "BV": 1.99787714}, {"O": 0.0373, "H": 0.03759999, "L": 0.03722901, "C": 0.03723402, "V": 147.92393723, "T": "2017-12-22T23:05:00", "BV": 5.52412891}, {"O": 0.03722901, "H": 0.03782881, "L": 0.03711001, "C": 0.037804, "V": 203.96027611, "T": "2017-12-22T23:10:00", "BV": 7.67746387}, {"O": 0.03780897, "H": 0.03824372, "L": 0.037575, "C": 0.03801995, "V": 213.88819775, "T": "2017-12-22T23:15:00", "BV": 8.16158916}, {"O": 0.037656, "H": 0.03788499, "L": 0.0375201, "C": 0.03756401, "V": 27.90549081, "T": "2017-12-22T23:20:00", "BV": 1.05164436}, {"O": 0.03756402, "H": 0.038, "L": 0.03734723, "C": 0.037703, "V": 75.33087207, "T": "2017-12-22T23:25:00", "BV": 2.83002782}, {"O": 0.0375, "H": 0.0375, "L": 0.037165, "C": 0.037227, "V": 56.98393349, "T": "2017-12-22T23:30:00", "BV": 2.12936215}, {"O": 0.0374076, "H": 0.037558, "L": 0.03718, "C": 0.03743449, "V": 87.46588632, "T": "2017-12-22T23:35:00", "BV": 3.26954009}, {"O": 0.03743449, "H": 0.037469, "L": 0.03691798, "C": 0.03691798, "V": 117.67165075, "T": "2017-12-22T23:40:00", "BV": 4.37488081}, {"O": 0.03698921, "H": 0.037028, "L": 0.03623001, "C": 0.03623257, "V": 217.64264688, "T": "2017-12-22T23:45:00", "BV": 7.93078135}, {"O": 0.03623293, "H": 0.03678317, "L": 0.03623293, "C": 0.03647919, "V": 53.56291494, "T": "2017-12-22T23:50:00", "BV": 1.94652534}, {"O": 0.03647919, "H": 0.036545, "L": 0.036238, "C": 0.03623827, "V": 38.22896824, "T": "2017-12-22T23:55:00", "BV": 1.38827797}, {"O": 0.03623828, "H": 0.03678198, "L": 0.0361, "C": 0.03640098, "V": 191.35533904, "T": "2017-12-23T00:00:00", "BV": 6.96868456}, {"O": 0.03661, "H": 0.036795, "L": 0.03610001, "C": 0.03677189, "V": 88.56660076, "T": "2017-12-23T00:05:00", "BV": 3.23584816}, {"O": 0.03677, "H": 0.03749994, "L": 0.03650106, "C": 0.03709902, "V": 283.89396201, "T": "2017-12-23T00:10:00", "BV": 10.51755965}, {"O": 0.03700012, "H": 0.037225, "L": 0.03634594, "C": 0.03663533, "V": 342.03397676, "T": "2017-12-23T00:15:00", "BV": 12.50146365}, {"O": 0.03663533, "H": 0.03695997, "L": 0.03663533, "C": 0.03683495, "V": 52.42132559, "T": "2017-12-23T00:20:00", "BV": 1.92782416}, {"O": 0.03683495, "H": 0.0371, "L": 0.03683495, "C": 0.03707136, "V": 36.53647308, "T": "2017-12-23T00:25:00", "BV": 1.34870051}, {"O": 0.03707136, "H": 0.03722883, "L": 0.03683545, "C": 0.03721551, "V": 65.9527225, "T": "2017-12-23T00:30:00", "BV": 2.45075318}, {"O": 0.03722848, "H": 0.03750647, "L": 0.03690046, "C": 0.03736699, "V": 105.91568717, "T": "2017-12-23T00:35:00", "BV": 3.95276408}, {"O": 0.03700001, "H": 0.03740684, "L": 0.03683517, "C": 0.03683517, "V": 57.40601764, "T": "2017-12-23T00:40:00", "BV": 2.12996268}, {"O": 0.03683495, "H": 0.0372, "L": 0.03683495, "C": 0.0369, "V": 48.50001427, "T": "2017-12-23T00:45:00", "BV": 1.78932188}, {"O": 0.03717847, "H": 0.0373, "L": 0.03683495, "C": 0.03729997, "V": 100.56680963, "T": "2017-12-23T00:50:00", "BV": 3.73940564}, {"O": 0.036959, "H": 0.0373, "L": 0.03683495, "C": 0.0373, "V": 42.44678787, "T": "2017-12-23T00:55:00", "BV": 1.57546749}, {"O": 0.03720674, "H": 0.03750647, "L": 0.03692103, "C": 0.0375, "V": 43.90696523, "T": "2017-12-23T01:00:00", "BV": 1.63920642}, {"O": 0.0375, "H": 0.03750647, "L": 0.037, "C": 0.037301, "V": 214.4644452, "T": "2017-12-23T01:05:00", "BV": 7.96363419}, {"O": 0.037301, "H": 0.03749921, "L": 0.037138, "C": 0.03715302, "V": 14.3046631, "T": "2017-12-23T01:10:00", "BV": 0.53485507}, {"O": 0.03715804, "H": 0.03749922, "L": 0.03715804, "C": 0.03738636, "V": 22.67533896, "T": "2017-12-23T01:15:00", "BV": 0.85018532}, {"O": 0.03738636, "H": 0.0374991, "L": 0.03716309, "C": 0.03716317, "V": 14.61443068, "T": "2017-12-23T01:20:00", "BV": 0.5453552}, {"O": 0.03716316, "H": 0.037499, "L": 0.03716316, "C": 0.037499, "V": 32.95153176, "T": "2017-12-23T01:25:00", "BV": 1.23402715}, {"O": 0.03720604, "H": 0.03751793, "L": 0.03720604, "C": 0.03749922, "V": 45.83508985, "T": "2017-12-23T01:30:00", "BV": 1.71718319}, {"O": 0.03749922, "H": 0.03751793, "L": 0.03716316, "C": 0.03716316, "V": 52.75515049, "T": "2017-12-23T01:35:00", "BV": 1.96200305}, {"O": 0.03716316, "H": 0.03754799, "L": 0.03716316, "C": 0.03747956, "V": 72.84761421, "T": "2017-12-23T01:40:00", "BV": 2.72172991}, {"O": 0.03737224, "H": 0.03747252, "L": 0.03711802, "C": 0.037433, "V": 24.25126965, "T": "2017-12-23T01:45:00", "BV": 0.90273355}, {"O": 0.03742297, "H": 0.03770779, "L": 0.03722864, "C": 0.03770777, "V": 43.55054698, "T": "2017-12-23T01:50:00", "BV": 1.63470655}, {"O": 0.03732434, "H": 0.03770779, "L": 0.03732433, "C": 0.03732562, "V": 88.62404111, "T": "2017-12-23T01:55:00", "BV": 3.34087623}, {"O": 0.03743025, "H": 0.03771251, "L": 0.03743025, "C": 0.03743032, "V": 17.27272034, "T": "2017-12-23T02:00:00", "BV": 0.65057378}, {"O": 0.03743034, "H": 0.037686, "L": 0.03714505, "C": 0.03729045, "V": 29.33102759, "T": "2017-12-23T02:05:00", "BV": 1.09523643}, {"O": 0.03743565, "H": 0.03743566, "L": 0.03700001, "C": 0.03710003, "V": 41.06286086, "T": "2017-12-23T02:10:00", "BV": 1.52389548}, {"O": 0.03710003, "H": 0.03761364, "L": 0.03700006, "C": 0.03751983, "V": 34.58344858, "T": "2017-12-23T02:15:00", "BV": 1.29092319}, {"O": 0.03720224, "H": 0.03754991, "L": 0.03700015, "C": 0.03728348, "V": 41.63303105, "T": "2017-12-23T02:20:00", "BV": 1.54515557}, {"O": 0.03728348, "H": 0.0375201, "L": 0.03715002, "C": 0.03748131, "V": 69.78930054, "T": "2017-12-23T02:25:00", "BV": 2.5969043}, {"O": 0.03748131, "H": 0.03752005, "L": 0.03715002, "C": 0.03748135, "V": 43.77428937, "T": "2017-12-23T02:30:00", "BV": 1.63542396}, {"O": 0.03747599, "H": 0.03761357, "L": 0.03726496, "C": 0.03761351, "V": 58.14453567, "T": "2017-12-23T02:35:00", "BV": 2.17936148}, {"O": 0.0376135, "H": 0.03773404, "L": 0.03712303, "C": 0.03763357, "V": 50.29040495, "T": "2017-12-23T02:40:00", "BV": 1.88545876}, {"O": 0.03759998, "H": 0.03759999, "L": 0.03712303, "C": 0.03712303, "V": 23.09185441, "T": "2017-12-23T02:45:00", "BV": 0.86168518}, {"O": 0.03712303, "H": 0.03740432, "L": 0.03712303, "C": 0.03740429, "V": 53.26825244, "T": "2017-12-23T02:50:00", "BV": 1.98180134}, {"O": 0.03740394, "H": 0.037404, "L": 0.03712303, "C": 0.03718656, "V": 14.68531612, "T": "2017-12-23T02:55:00", "BV": 0.54590141}, {"O": 0.037245, "H": 0.03740428, "L": 0.03665535, "C": 0.03739385, "V": 99.83457715, "T": "2017-12-23T03:00:00", "BV": 3.71240691}, {"O": 0.03733074, "H": 0.03733074, "L": 0.036964, "C": 0.03728396, "V": 33.49597309, "T": "2017-12-23T03:05:00", "BV": 1.24411525}, {"O": 0.03728388, "H": 0.03728388, "L": 0.03698901, "C": 0.0370857, "V": 15.05911353, "T": "2017-12-23T03:10:00", "BV": 0.55980663}, {"O": 0.0369859, "H": 0.03724381, "L": 0.03695933, "C": 0.03705002, "V": 13.52850854, "T": "2017-12-23T03:15:00", "BV": 0.50091032}, {"O": 0.03705023, "H": 0.0374, "L": 0.03701401, "C": 0.03709801, "V": 41.25067451, "T": "2017-12-23T03:20:00", "BV": 1.53458241}, {"O": 0.03710623, "H": 0.0374, "L": 0.03710623, "C": 0.03711201, "V": 8.67417513, "T": "2017-12-23T03:25:00", "BV": 0.32437173}, {"O": 0.03725589, "H": 0.0377, "L": 0.03711203, "C": 0.0377, "V": 59.80845951, "T": "2017-12-23T03:30:00", "BV": 2.22849132}, {"O": 0.03769971, "H": 0.0378786, "L": 0.03725052, "C": 0.03762025, "V": 127.99200627, "T": "2017-12-23T03:35:00", "BV": 4.81453202}, {"O": 0.0378786, "H": 0.03797357, "L": 0.03763158, "C": 0.03777497, "V": 13.07671833, "T": "2017-12-23T03:40:00", "BV": 0.49440986}, {"O": 0.03782025, "H": 0.03876033, "L": 0.03777499, "C": 0.03870997, "V": 186.72569726, "T": "2017-12-23T03:45:00", "BV": 7.17060358}, {"O": 0.03844472, "H": 0.03993898, "L": 0.0383565, "C": 0.03921799, "V": 572.65057726, "T": "2017-12-23T03:50:00", "BV": 22.55091707}, {"O": 0.03865233, "H": 0.03921197, "L": 0.03865233, "C": 0.03880992, "V": 220.47835299, "T": "2017-12-23T03:55:00", "BV": 8.55998259}, {"O": 0.03868314, "H": 0.03922395, "L": 0.03868314, "C": 0.0386837, "V": 174.10182398, "T": "2017-12-23T04:00:00", "BV": 6.77933233}, {"O": 0.03868372, "H": 0.0391052, "L": 0.03843, "C": 0.03843, "V": 97.52184947, "T": "2017-12-23T04:05:00", "BV": 3.78078294}, {"O": 0.03843, "H": 0.03843, "L": 0.03790859, "C": 0.03826596, "V": 132.83574761, "T": "2017-12-23T04:10:00", "BV": 5.0781219}, {"O": 0.03825095, "H": 0.03858372, "L": 0.03800001, "C": 0.03858372, "V": 59.06538356, "T": "2017-12-23T04:15:00", "BV": 2.2654259}, {"O": 0.03858372, "H": 0.03861134, "L": 0.03830103, "C": 0.0383014, "V": 136.730915, "T": "2017-12-23T04:20:00", "BV": 5.24038422}, {"O": 0.0383014, "H": 0.03860765, "L": 0.03801408, "C": 0.03845845, "V": 55.72759348, "T": "2017-12-23T04:25:00", "BV": 2.13213609}, {"O": 0.03845836, "H": 0.03859695, "L": 0.03816, "C": 0.03852353, "V": 19.41489739, "T": "2017-12-23T04:30:00", "BV": 0.74724963}, {"O": 0.03844509, "H": 0.03856797, "L": 0.03844504, "C": 0.0385679, "V": 30.97415029, "T": "2017-12-23T04:35:00", "BV": 1.1933173}, {"O": 0.03856797, "H": 0.03871963, "L": 0.03812844, "C": 0.03849098, "V": 79.01989287, "T": "2017-12-23T04:40:00", "BV": 3.04627065}, {"O": 0.03851298, "H": 0.0388365, "L": 0.03833803, "C": 0.03853, "V": 218.38655044, "T": "2017-12-23T04:45:00", "BV": 8.4526654}, {"O": 0.03853, "H": 0.0387596, "L": 0.03853, "C": 0.0387596, "V": 16.21467113, "T": "2017-12-23T04:50:00", "BV": 0.62834538}, {"O": 0.0387596, "H": 0.03887517, "L": 0.0386454, "C": 0.03876001, "V": 32.28164246, "T": "2017-12-23T04:55:00", "BV": 1.25182486}, {"O": 0.0386454, "H": 0.03876001, "L": 0.03845806, "C": 0.0384786, "V": 20.0376532, "T": "2017-12-23T05:00:00", "BV": 0.77198651}, {"O": 0.0384786, "H": 0.03874999, "L": 0.03845309, "C": 0.0384531, "V": 19.29973128, "T": "2017-12-23T05:05:00", "BV": 0.74423023}, {"O": 0.03845311, "H": 0.03887502, "L": 0.0384531, "C": 0.03856546, "V": 30.10999195, "T": "2017-12-23T05:10:00", "BV": 1.16106672}, {"O": 0.03858502, "H": 0.03872025, "L": 0.038129, "C": 0.03818403, "V": 83.10400931, "T": "2017-12-23T05:15:00", "BV": 3.19856088}, {"O": 0.03847409, "H": 0.03848599, "L": 0.03790036, "C": 0.03790036, "V": 74.4888378, "T": "2017-12-23T05:20:00", "BV": 2.8491135}, {"O": 0.038295, "H": 0.03847599, "L": 0.03754367, "C": 0.03787876, "V": 177.28837263, "T": "2017-12-23T05:25:00", "BV": 6.69478206}, {"O": 0.03787874, "H": 0.03787906, "L": 0.03758175, "C": 0.03786498, "V": 41.44999921, "T": "2017-12-23T05:30:00", "BV": 1.5605791}, {"O": 0.03786498, "H": 0.037977, "L": 0.0376101, "C": 0.03786095, "V": 28.4009794, "T": "2017-12-23T05:35:00", "BV": 1.07521275}, {"O": 0.03786095, "H": 0.03813499, "L": 0.03782315, "C": 0.03798234, "V": 9.65147898, "T": "2017-12-23T05:40:00", "BV": 0.3669638}, {"O": 0.03798234, "H": 0.03826799, "L": 0.03798234, "C": 0.03798234, "V": 26.53146253, "T": "2017-12-23T05:45:00", "BV": 1.01101575}, {"O": 0.03798234, "H": 0.037998, "L": 0.03758235, "C": 0.03784401, "V": 55.68316149, "T": "2017-12-23T05:50:00", "BV": 2.09992465}, {"O": 0.03784401, "H": 0.03807999, "L": 0.03709801, "C": 0.0373849, "V": 306.03258019, "T": "2017-12-23T05:55:00", "BV": 11.45918617}, {"O": 0.03709801, "H": 0.03737999, "L": 0.0368, "C": 0.03729399, "V": 112.28219108, "T": "2017-12-23T06:00:00", "BV": 4.16234864}, {"O": 0.03703003, "H": 0.037275, "L": 0.03692701, "C": 0.037, "V": 35.72227716, "T": "2017-12-23T06:05:00", "BV": 1.32301919}, {"O": 0.0370001, "H": 0.03727499, "L": 0.03686117, "C": 0.037135, "V": 39.56458307, "T": "2017-12-23T06:10:00", "BV": 1.46501204}, {"O": 0.03712, "H": 0.03727, "L": 0.03663533, "C": 0.03663533, "V": 94.90478717, "T": "2017-12-23T06:15:00", "BV": 3.48442383}, {"O": 0.03663533, "H": 0.036893, "L": 0.03663533, "C": 0.03663534, "V": 27.44136121, "T": "2017-12-23T06:20:00", "BV": 1.00862816}, {"O": 0.03663534, "H": 0.0368, "L": 0.03663533, "C": 0.0368, "V": 41.43060771, "T": "2017-12-23T06:25:00", "BV": 1.52369621}, {"O": 0.0368, "H": 0.03753816, "L": 0.03673533, "C": 0.0375381, "V": 36.85576291, "T": "2017-12-23T06:30:00", "BV": 1.36766044}, {"O": 0.03753817, "H": 0.03766767, "L": 0.03711304, "C": 0.03766767, "V": 35.99904083, "T": "2017-12-23T06:35:00", "BV": 1.34715742}, {"O": 0.037569, "H": 0.037569, "L": 0.037121, "C": 0.037121, "V": 11.93170911, "T": "2017-12-23T06:40:00", "BV": 0.44789145}, {"O": 0.03712615, "H": 0.037534, "L": 0.03712615, "C": 0.03719582, "V": 6.15015181, "T": "2017-12-23T06:45:00", "BV": 0.22987955}, {"O": 0.03719582, "H": 0.0374, "L": 0.037121, "C": 0.0374, "V": 68.86808249, "T": "2017-12-23T06:50:00", "BV": 2.56825951}, {"O": 0.03746899, "H": 0.03751399, "L": 0.03743, "C": 0.03751398, "V": 39.66130603, "T": "2017-12-23T06:55:00", "BV": 1.48514932}, {"O": 0.03751398, "H": 0.03751399, "L": 0.03743, "C": 0.03751399, "V": 85.98571491, "T": "2017-12-23T07:00:00", "BV": 3.22159778}, {"O": 0.03751399, "H": 0.03758799, "L": 0.03743001, "C": 0.03758799, "V": 34.15998153, "T": "2017-12-23T07:05:00", "BV": 1.28187508}, {"O": 0.03758799, "H": 0.03796905, "L": 0.037574, "C": 0.03792134, "V": 80.83314332, "T": "2017-12-23T07:10:00", "BV": 3.04812548}, {"O": 0.03792134, "H": 0.037985, "L": 0.03776056, "C": 0.03776056, "V": 63.94395814, "T": "2017-12-23T07:15:00", "BV": 2.41896149}, {"O": 0.03776056, "H": 0.03849996, "L": 0.03775855, "C": 0.03775874, "V": 77.98956398, "T": "2017-12-23T07:20:00", "BV": 2.96730522}, {"O": 0.03806826, "H": 0.03806828, "L": 0.03771303, "C": 0.0380428, "V": 13.71305942, "T": "2017-12-23T07:25:00", "BV": 0.51926252}, {"O": 0.03776801, "H": 0.03776801, "L": 0.03755874, "C": 0.03760685, "V": 20.73345286, "T": "2017-12-23T07:30:00", "BV": 0.78097639}, {"O": 0.03760683, "H": 0.03798291, "L": 0.03755874, "C": 0.03798291, "V": 19.02599475, "T": "2017-12-23T07:35:00", "BV": 0.71624864}, {"O": 0.0379829, "H": 0.03798291, "L": 0.0376, "C": 0.03766411, "V": 18.22685279, "T": "2017-12-23T07:40:00", "BV": 0.68783213}, {"O": 0.03766414, "H": 0.03806, "L": 0.03766302, "C": 0.03766302, "V": 17.42776392, "T": "2017-12-23T07:45:00", "BV": 0.65816731}, {"O": 0.03798259, "H": 0.03798288, "L": 0.03765812, "C": 0.03796772, "V": 10.27640713, "T": "2017-12-23T07:50:00", "BV": 0.38888677}, {"O": 0.03796772, "H": 0.03796772, "L": 0.03765805, "C": 0.03765811, "V": 9.51944569, "T": "2017-12-23T07:55:00", "BV": 0.35968355}, {"O": 0.03765811, "H": 0.03783668, "L": 0.03765811, "C": 0.03765811, "V": 7.70005992, "T": "2017-12-23T08:00:00", "BV": 0.29060275}, {"O": 0.03765811, "H": 0.03783668, "L": 0.03765805, "C": 0.03783668, "V": 46.35991898, "T": "2017-12-23T08:05:00", "BV": 1.74983172}, {"O": 0.03788989, "H": 0.0380683, "L": 0.03765812, "C": 0.03794039, "V": 31.79436206, "T": "2017-12-23T08:10:00", "BV": 1.20870796}, {"O": 0.03794039, "H": 0.0380683, "L": 0.03794039, "C": 0.03804674, "V": 5.27323246, "T": "2017-12-23T08:15:00", "BV": 0.20053277}, {"O": 0.03804674, "H": 0.0380683, "L": 0.0378404, "C": 0.03802, "V": 49.35842349, "T": "2017-12-23T08:20:00", "BV": 1.87767014}, {"O": 0.03802001, "H": 0.0382, "L": 0.03802, "C": 0.03802, "V": 11.42574335, "T": "2017-12-23T08:25:00", "BV": 0.43503807}, {"O": 0.038205, "H": 0.038205, "L": 0.03779314, "C": 0.03779827, "V": 18.54357185, "T": "2017-12-23T08:30:00", "BV": 0.70577523}, {"O": 0.03817224, "H": 0.03817224, "L": 0.03812463, "C": 0.03814896, "V": 16.18262682, "T": "2017-12-23T08:35:00", "BV": 0.61733427}, {"O": 0.03814892, "H": 0.0384, "L": 0.03791832, "C": 0.03812396, "V": 30.30251954, "T": "2017-12-23T08:40:00", "BV": 1.15557251}, {"O": 0.03815446, "H": 0.03839997, "L": 0.03803926, "C": 0.03803926, "V": 47.66069657, "T": "2017-12-23T08:45:00", "BV": 1.82107855}, {"O": 0.03803926, "H": 0.03839999, "L": 0.038, "C": 0.03822681, "V": 48.80445686, "T": "2017-12-23T08:50:00", "BV": 1.86610337}, {"O": 0.03824231, "H": 0.03824231, "L": 0.03800021, "C": 0.03819995, "V": 35.40653664, "T": "2017-12-23T08:55:00", "BV": 1.35202147}, {"O": 0.03819995, "H": 0.03824231, "L": 0.03800023, "C": 0.03824231, "V": 35.47507627, "T": "2017-12-23T09:00:00", "BV": 1.35313811}, {"O": 0.03823345, "H": 0.03829983, "L": 0.03784433, "C": 0.03828519, "V": 39.97964967, "T": "2017-12-23T09:05:00", "BV": 1.51740585}, {"O": 0.03828501, "H": 0.0384, "L": 0.03789475, "C": 0.03829987, "V": 26.94396573, "T": "2017-12-23T09:10:00", "BV": 1.03135319}, {"O": 0.03839987, "H": 0.03839987, "L": 0.03789819, "C": 0.03790249, "V": 47.26065801, "T": "2017-12-23T09:15:00", "BV": 1.79246849}, {"O": 0.03790261, "H": 0.03837485, "L": 0.03790261, "C": 0.03812507, "V": 19.01144784, "T": "2017-12-23T09:20:00", "BV": 0.72263048}, {"O": 0.03812508, "H": 0.03820458, "L": 0.03789469, "C": 0.03807, "V": 52.07204976, "T": "2017-12-23T09:25:00", "BV": 1.97773228}, {"O": 0.03807, "H": 0.03807, "L": 0.03789468, "C": 0.0378991, "V": 13.13264614, "T": "2017-12-23T09:30:00", "BV": 0.49923707}, {"O": 0.03789912, "H": 0.03807, "L": 0.037899, "C": 0.037933, "V": 8.12206652, "T": "2017-12-23T09:35:00", "BV": 0.307991}, {"O": 0.037933, "H": 0.03820445, "L": 0.03791103, "C": 0.038, "V": 60.60288402, "T": "2017-12-23T09:40:00", "BV": 2.30426979}, {"O": 0.03791148, "H": 0.03834988, "L": 0.03791148, "C": 0.03801131, "V": 95.15358425, "T": "2017-12-23T09:45:00", "BV": 3.63003795}, {"O": 0.03834929, "H": 0.03834929, "L": 0.03801132, "C": 0.038133, "V": 63.46381691, "T": "2017-12-23T09:50:00", "BV": 2.42613657}, {"O": 0.03815703, "H": 0.03834928, "L": 0.03801134, "C": 0.03801134, "V": 91.79199308, "T": "2017-12-23T09:55:00", "BV": 3.49464799}, {"O": 0.038031, "H": 0.03831779, "L": 0.03801152, "C": 0.03816206, "V": 7.87526393, "T": "2017-12-23T10:00:00", "BV": 0.30019094}, {"O": 0.03816206, "H": 0.03861851, "L": 0.03805109, "C": 0.03861851, "V": 122.21023048, "T": "2017-12-23T10:05:00", "BV": 4.69132463}, {"O": 0.03861851, "H": 0.03900907, "L": 0.03816214, "C": 0.03887042, "V": 275.11856563, "T": "2017-12-23T10:10:00", "BV": 10.66809739}, {"O": 0.03887042, "H": 0.03900907, "L": 0.03849901, "C": 0.03890001, "V": 212.71126304, "T": "2017-12-23T10:15:00", "BV": 8.25607298}, {"O": 0.03890001, "H": 0.03907079, "L": 0.03890001, "C": 0.03907079, "V": 69.0798118, "T": "2017-12-23T10:20:00", "BV": 2.69298648}, {"O": 0.03899979, "H": 0.03932407, "L": 0.03899979, "C": 0.03932407, "V": 96.87213947, "T": "2017-12-23T10:25:00", "BV": 3.79442974}, {"O": 0.0392, "H": 0.03936873, "L": 0.0392, "C": 0.03924997, "V": 132.25487508, "T": "2017-12-23T10:30:00", "BV": 5.19335556}, {"O": 0.03920006, "H": 0.0393241, "L": 0.03868231, "C": 0.03868231, "V": 354.89201069, "T": "2017-12-23T10:35:00", "BV": 13.86343651}, {"O": 0.03868231, "H": 0.03909499, "L": 0.03853, "C": 0.03903979, "V": 148.84876612, "T": "2017-12-23T10:40:00", "BV": 5.75565062}, {"O": 0.03903978, "H": 0.0391, "L": 0.03875037, "C": 0.0388, "V": 176.55297492, "T": "2017-12-23T10:45:00", "BV": 6.88665514}, {"O": 0.03880004, "H": 0.03902, "L": 0.03850973, "C": 0.0387, "V": 135.94478115, "T": "2017-12-23T10:50:00", "BV": 5.27219682}, {"O": 0.0387, "H": 0.038777, "L": 0.03842204, "C": 0.03842204, "V": 44.71370705, "T": "2017-12-23T10:55:00", "BV": 1.72619525}, {"O": 0.0385, "H": 0.03863403, "L": 0.03842204, "C": 0.03842219, "V": 41.57770501, "T": "2017-12-23T11:00:00", "BV": 1.59809075}, {"O": 0.03842219, "H": 0.03899974, "L": 0.03842218, "C": 0.03877698, "V": 26.26068474, "T": "2017-12-23T11:05:00", "BV": 1.01347042}, {"O": 0.03877698, "H": 0.03899945, "L": 0.03851001, "C": 0.0389186, "V": 34.41577627, "T": "2017-12-23T11:10:00", "BV": 1.33327914}, {"O": 0.03870001, "H": 0.03891839, "L": 0.03837672, "C": 0.0389, "V": 148.95430194, "T": "2017-12-23T11:15:00", "BV": 5.76032982}, {"O": 0.0389, "H": 0.039, "L": 0.0387, "C": 0.03870001, "V": 193.46296539, "T": "2017-12-23T11:20:00", "BV": 7.52553326}, {"O": 0.03870002, "H": 0.039, "L": 0.0387, "C": 0.03879602, "V": 113.92994195, "T": "2017-12-23T11:25:00", "BV": 4.4388734}, {"O": 0.03879602, "H": 0.03909999, "L": 0.0387, "C": 0.03909999, "V": 70.1418144, "T": "2017-12-23T11:30:00", "BV": 2.72013175}, {"O": 0.03909999, "H": 0.0391, "L": 0.03900001, "C": 0.039005, "V": 33.09275639, "T": "2017-12-23T11:35:00", "BV": 1.29243186}, {"O": 0.039005, "H": 0.0391, "L": 0.03885003, "C": 0.03909999, "V": 54.32676781, "T": "2017-12-23T11:40:00", "BV": 2.1201685}, {"O": 0.03909999, "H": 0.03909999, "L": 0.039, "C": 0.039, "V": 41.83337638, "T": "2017-12-23T11:45:00", "BV": 1.63249524}, {"O": 0.03900098, "H": 0.0391, "L": 0.039, "C": 0.03900006, "V": 66.3607358, "T": "2017-12-23T11:50:00", "BV": 2.58916256}, {"O": 0.03900006, "H": 0.0391, "L": 0.03879, "C": 0.0388, "V": 18.59638571, "T": "2017-12-23T11:55:00", "BV": 0.72375348}, {"O": 0.03889, "H": 0.0391, "L": 0.03883, "C": 0.0391, "V": 30.38337032, "T": "2017-12-23T12:00:00", "BV": 1.18755201}, {"O": 0.0391, "H": 0.03918618, "L": 0.0388, "C": 0.039001, "V": 86.04716649, "T": "2017-12-23T12:05:00", "BV": 3.36233617}, {"O": 0.039001, "H": 0.03918361, "L": 0.0388, "C": 0.03901, "V": 21.21616355, "T": "2017-12-23T12:10:00", "BV": 0.82598195}, {"O": 0.03901, "H": 0.03909499, "L": 0.0388, "C": 0.03880014, "V": 40.91658706, "T": "2017-12-23T12:15:00", "BV": 1.59028442}, {"O": 0.03880014, "H": 0.03908411, "L": 0.03880014, "C": 0.03899414, "V": 43.88818555, "T": "2017-12-23T12:20:00", "BV": 1.70395648}, {"O": 0.03899414, "H": 0.03909499, "L": 0.0389, "C": 0.03890002, "V": 52.55094623, "T": "2017-12-23T12:25:00", "BV": 2.0470235}, {"O": 0.03890503, "H": 0.039159, "L": 0.03886761, "C": 0.039159, "V": 65.80933305, "T": "2017-12-23T12:30:00", "BV": 2.56976591}, {"O": 0.03915399, "H": 0.0394, "L": 0.03915399, "C": 0.03927, "V": 35.81345716, "T": "2017-12-23T12:35:00", "BV": 1.40520301}, {"O": 0.03927, "H": 0.0395555, "L": 0.03891007, "C": 0.03938999, "V": 265.65296678, "T": "2017-12-23T12:40:00", "BV": 10.4350843}, {"O": 0.03938998, "H": 0.03938998, "L": 0.03893962, "C": 0.03894501, "V": 23.23228782, "T": "2017-12-23T12:45:00", "BV": 0.90915828}, {"O": 0.03897, "H": 0.03925098, "L": 0.0387, "C": 0.0387075, "V": 42.19805405, "T": "2017-12-23T12:50:00", "BV": 1.64247783}, {"O": 0.0387, "H": 0.0387075, "L": 0.03865403, "C": 0.0387075, "V": 21.2667557, "T": "2017-12-23T12:55:00", "BV": 0.82305253}, {"O": 0.03880006, "H": 0.03893397, "L": 0.03837686, "C": 0.03845, "V": 84.91105059, "T": "2017-12-23T13:00:00", "BV": 3.27328701}, {"O": 0.03845, "H": 0.03891964, "L": 0.03838741, "C": 0.03840009, "V": 59.43791208, "T": "2017-12-23T13:05:00", "BV": 2.29542155}, {"O": 0.03845, "H": 0.03845, "L": 0.03830501, "C": 0.03833002, "V": 49.34426571, "T": "2017-12-23T13:10:00", "BV": 1.89248905}, {"O": 0.03834, "H": 0.03844999, "L": 0.03816209, "C": 0.0383, "V": 41.94544889, "T": "2017-12-23T13:15:00", "BV": 1.60840225}, {"O": 0.03829498, "H": 0.03845, "L": 0.0382, "C": 0.03823515, "V": 88.80402202, "T": "2017-12-23T13:20:00", "BV": 3.39929482}, {"O": 0.038245, "H": 0.03859799, "L": 0.0382, "C": 0.0382, "V": 131.15397055, "T": "2017-12-23T13:25:00", "BV": 5.02194901}, {"O": 0.0382, "H": 0.03841899, "L": 0.0382, "C": 0.03835099, "V": 78.40208718, "T": "2017-12-23T13:30:00", "BV": 2.99706354}, {"O": 0.03835099, "H": 0.03835099, "L": 0.038, "C": 0.03800515, "V": 32.30978307, "T": "2017-12-23T13:35:00", "BV": 1.23231753}, {"O": 0.03800515, "H": 0.03844499, "L": 0.03800515, "C": 0.03843999, "V": 27.39487242, "T": "2017-12-23T13:40:00", "BV": 1.05002014}, {"O": 0.03840784, "H": 0.03858597, "L": 0.038, "C": 0.03806002, "V": 92.56685544, "T": "2017-12-23T13:45:00", "BV": 3.53755751}, {"O": 0.038374, "H": 0.0383877, "L": 0.038076, "C": 0.03824501, "V": 62.515711, "T": "2017-12-23T13:50:00", "BV": 2.39582345}, {"O": 0.03838765, "H": 0.03906587, "L": 0.03825, "C": 0.03896073, "V": 88.98046727, "T": "2017-12-23T13:55:00", "BV": 3.45833401}, {"O": 0.038965, "H": 0.03908701, "L": 0.038827, "C": 0.03908701, "V": 109.23854324, "T": "2017-12-23T14:00:00", "BV": 4.25697041}, {"O": 0.039, "H": 0.0395, "L": 0.038955, "C": 0.0392, "V": 214.23747279, "T": "2017-12-23T14:05:00", "BV": 8.41148247}, {"O": 0.03914, "H": 0.0395612, "L": 0.03908701, "C": 0.039182, "V": 157.99078412, "T": "2017-12-23T14:10:00", "BV": 6.21175486}, {"O": 0.039187, "H": 0.03955099, "L": 0.03917101, "C": 0.03922111, "V": 131.88384316, "T": "2017-12-23T14:15:00", "BV": 5.20495958}, {"O": 0.039226, "H": 0.03942212, "L": 0.03908701, "C": 0.0392777, "V": 107.75516614, "T": "2017-12-23T14:20:00", "BV": 4.22271523}, {"O": 0.0392777, "H": 0.03974552, "L": 0.03902601, "C": 0.03908616, "V": 148.25204278, "T": "2017-12-23T14:25:00", "BV": 5.83238266}, {"O": 0.03908617, "H": 0.039425, "L": 0.039086, "C": 0.03917897, "V": 34.08775774, "T": "2017-12-23T14:30:00", "BV": 1.33775128}, {"O": 0.03937398, "H": 0.03941, "L": 0.03900002, "C": 0.039182, "V": 144.58281189, "T": "2017-12-23T14:35:00", "BV": 5.66675707}, {"O": 0.03932136, "H": 0.03938699, "L": 0.039, "C": 0.0391819, "V": 27.21382074, "T": "2017-12-23T14:40:00", "BV": 1.06491848}, {"O": 0.039, "H": 0.0391819, "L": 0.03888001, "C": 0.039, "V": 183.45925192, "T": "2017-12-23T14:45:00", "BV": 7.15391716}, {"O": 0.039, "H": 0.039, "L": 0.03888201, "C": 0.039, "V": 29.02349968, "T": "2017-12-23T14:50:00", "BV": 1.12963208}, {"O": 0.03889201, "H": 0.03901, "L": 0.038699, "C": 0.03888201, "V": 158.1554045, "T": "2017-12-23T14:55:00", "BV": 6.14532008}, {"O": 0.03888201, "H": 0.038999, "L": 0.03869405, "C": 0.0387096, "V": 131.85395539, "T": "2017-12-23T15:00:00", "BV": 5.11678323}, {"O": 0.0387096, "H": 0.0387899, "L": 0.03801, "C": 0.03857207, "V": 236.83967309, "T": "2017-12-23T15:05:00", "BV": 9.10094629}, {"O": 0.038591, "H": 0.03859648, "L": 0.03803103, "C": 0.03859648, "V": 194.7437496, "T": "2017-12-23T15:10:00", "BV": 7.46524879}, {"O": 0.03859648, "H": 0.03865986, "L": 0.03830026, "C": 0.03858, "V": 68.47764174, "T": "2017-12-23T15:15:00", "BV": 2.63427089}, {"O": 0.03858, "H": 0.03858, "L": 0.03839263, "C": 0.03839263, "V": 98.95539532, "T": "2017-12-23T15:20:00", "BV": 3.81189521}, {"O": 0.03839263, "H": 0.03853, "L": 0.03830003, "C": 0.03839901, "V": 38.33634244, "T": "2017-12-23T15:25:00", "BV": 1.47201601}, {"O": 0.03839901, "H": 0.03839901, "L": 0.03829999, "C": 0.03829999, "V": 141.94563112, "T": "2017-12-23T15:30:00", "BV": 5.43917532}, {"O": 0.03829999, "H": 0.03839902, "L": 0.03829975, "C": 0.03829985, "V": 150.7992903, "T": "2017-12-23T15:35:00", "BV": 5.7767938}, {"O": 0.03829985, "H": 0.038399, "L": 0.03828305, "C": 0.03829969, "V": 158.51381126, "T": "2017-12-23T15:40:00", "BV": 6.0712594}, {"O": 0.03829968, "H": 0.038639, "L": 0.03829968, "C": 0.03843425, "V": 171.36927697, "T": "2017-12-23T15:45:00", "BV": 6.60025105}, {"O": 0.03828307, "H": 0.03857598, "L": 0.03828307, "C": 0.03835, "V": 41.27254263, "T": "2017-12-23T15:50:00", "BV": 1.58724869}, {"O": 0.03835, "H": 0.0385664, "L": 0.03803103, "C": 0.03803104, "V": 144.78072724, "T": "2017-12-23T15:55:00", "BV": 5.53172271}, {"O": 0.0381557, "H": 0.038484, "L": 0.0380311, "C": 0.0382831, "V": 44.20644004, "T": "2017-12-23T16:00:00", "BV": 1.69140444}, {"O": 0.038484, "H": 0.03857598, "L": 0.0381557, "C": 0.0382987, "V": 131.26054536, "T": "2017-12-23T16:05:00", "BV": 5.04355146}, {"O": 0.0384, "H": 0.03855, "L": 0.03815567, "C": 0.038365, "V": 102.03760942, "T": "2017-12-23T16:10:00", "BV": 3.91701943}, {"O": 0.03815567, "H": 0.03832999, "L": 0.03777, "C": 0.03799993, "V": 219.87236024, "T": "2017-12-23T16:15:00", "BV": 8.3285286}, {"O": 0.03799497, "H": 0.03799497, "L": 0.03757, "C": 0.03776999, "V": 194.49775234, "T": "2017-12-23T16:20:00", "BV": 7.34244785}, {"O": 0.0375701, "H": 0.03777, "L": 0.0374, "C": 0.03746, "V": 528.07616399, "T": "2017-12-23T16:25:00", "BV": 19.80439883}, {"O": 0.03746, "H": 0.0378, "L": 0.03739644, "C": 0.0378, "V": 225.68531843, "T": "2017-12-23T16:30:00", "BV": 8.48731848}, {"O": 0.03798209, "H": 0.03798209, "L": 0.0376021, "C": 0.0378, "V": 57.90487891, "T": "2017-12-23T16:35:00", "BV": 2.18923497}, {"O": 0.0378, "H": 0.038, "L": 0.0377, "C": 0.038, "V": 104.81693549, "T": "2017-12-23T16:40:00", "BV": 3.96669711}, {"O": 0.03777522, "H": 0.038068, "L": 0.03777522, "C": 0.03799994, "V": 53.72338925, "T": "2017-12-23T16:45:00", "BV": 2.03234614}, {"O": 0.037995, "H": 0.03799993, "L": 0.03769766, "C": 0.0378952, "V": 38.9030924, "T": "2017-12-23T16:50:00", "BV": 1.47209033}, {"O": 0.0378952, "H": 0.03806499, "L": 0.03761, "C": 0.03761, "V": 62.05285834, "T": "2017-12-23T16:55:00", "BV": 2.35204868}, {"O": 0.03761, "H": 0.03764695, "L": 0.03756, "C": 0.03764695, "V": 244.72657591, "T": "2017-12-23T17:00:00", "BV": 9.20827635}, {"O": 0.0376321, "H": 0.037995, "L": 0.0376321, "C": 0.0378635, "V": 91.45119303, "T": "2017-12-23T17:05:00", "BV": 3.4492637}, {"O": 0.0378635, "H": 0.037952, "L": 0.037667, "C": 0.037952, "V": 37.70401343, "T": "2017-12-23T17:10:00", "BV": 1.42684289}, {"O": 0.037968, "H": 0.03825158, "L": 0.0378634, "C": 0.038164, "V": 51.25553146, "T": "2017-12-23T17:15:00", "BV": 1.94861228}, {"O": 0.038164, "H": 0.03840834, "L": 0.03806036, "C": 0.0382568, "V": 46.56533893, "T": "2017-12-23T17:20:00", "BV": 1.78036541}, {"O": 0.0383, "H": 0.038379, "L": 0.038076, "C": 0.038367, "V": 54.14506631, "T": "2017-12-23T17:25:00", "BV": 2.07398061}, {"O": 0.03820009, "H": 0.0383789, "L": 0.03760002, "C": 0.038375, "V": 75.73407558, "T": "2017-12-23T17:30:00", "BV": 2.88779945}, {"O": 0.03837899, "H": 0.03842568, "L": 0.03801, "C": 0.03837501, "V": 63.78868453, "T": "2017-12-23T17:35:00", "BV": 2.44671167}, {"O": 0.0383, "H": 0.03837501, "L": 0.03799058, "C": 0.03799058, "V": 46.41568201, "T": "2017-12-23T17:40:00", "BV": 1.77161282}, {"O": 0.038195, "H": 0.038195, "L": 0.03791482, "C": 0.03791482, "V": 22.14705597, "T": "2017-12-23T17:45:00", "BV": 0.84191272}, {"O": 0.03791481, "H": 0.03791482, "L": 0.03771985, "C": 0.03784534, "V": 25.26984849, "T": "2017-12-23T17:50:00", "BV": 0.95561971}, {"O": 0.03784534, "H": 0.03790999, "L": 0.0376351, "C": 0.03790999, "V": 81.85652336, "T": "2017-12-23T17:55:00", "BV": 3.08572644}, {"O": 0.03768401, "H": 0.03819996, "L": 0.03768401, "C": 0.03806992, "V": 42.18599866, "T": "2017-12-23T18:00:00", "BV": 1.60390089}, {"O": 0.03805, "H": 0.03805, "L": 0.03771002, "C": 0.03774007, "V": 96.294269, "T": "2017-12-23T18:05:00", "BV": 3.64618037}, {"O": 0.03774006, "H": 0.03806, "L": 0.03773506, "C": 0.03805995, "V": 33.26894646, "T": "2017-12-23T18:10:00", "BV": 1.26177487}, {"O": 0.03776103, "H": 0.03805999, "L": 0.03773506, "C": 0.03773506, "V": 64.78538899, "T": "2017-12-23T18:15:00", "BV": 2.45483174}, {"O": 0.03785101, "H": 0.03785106, "L": 0.03773509, "C": 0.03780001, "V": 52.0894337, "T": "2017-12-23T18:20:00", "BV": 1.97078776}, {"O": 0.03780001, "H": 0.03785101, "L": 0.03780001, "C": 0.03785101, "V": 29.68163369, "T": "2017-12-23T18:25:00", "BV": 1.12342834}, {"O": 0.03785101, "H": 0.03819996, "L": 0.037835, "C": 0.03817062, "V": 69.04607747, "T": "2017-12-23T18:30:00", "BV": 2.62414061}, {"O": 0.03817062, "H": 0.03817062, "L": 0.03785601, "C": 0.0381506, "V": 34.13787637, "T": "2017-12-23T18:35:00", "BV": 1.29912643}, {"O": 0.03815059, "H": 0.03815061, "L": 0.03787603, "C": 0.038075, "V": 17.62787937, "T": "2017-12-23T18:40:00", "BV": 0.6704295}, {"O": 0.037924, "H": 0.03811852, "L": 0.03792377, "C": 0.03811852, "V": 45.83239964, "T": "2017-12-23T18:45:00", "BV": 1.74518774}, {"O": 0.0381105, "H": 0.03811853, "L": 0.0381, "C": 0.03811853, "V": 55.66233585, "T": "2017-12-23T18:50:00", "BV": 2.12129978}, {"O": 0.0381001, "H": 0.03817062, "L": 0.038, "C": 0.03817057, "V": 24.14251902, "T": "2017-12-23T18:55:00", "BV": 0.92010246}, {"O": 0.03811853, "H": 0.03817059, "L": 0.03788029, "C": 0.03788029, "V": 21.74488915, "T": "2017-12-23T19:00:00", "BV": 0.8285862}, {"O": 0.0381, "H": 0.0381, "L": 0.03788029, "C": 0.03800998, "V": 40.5690145, "T": "2017-12-23T19:05:00", "BV": 1.53962268}, {"O": 0.03793989, "H": 0.03809996, "L": 0.03793988, "C": 0.03808989, "V": 19.6617403, "T": "2017-12-23T19:10:00", "BV": 0.74697712}, {"O": 0.03807993, "H": 0.03807993, "L": 0.03783, "C": 0.03783, "V": 85.59860446, "T": "2017-12-23T19:15:00", "BV": 3.2414415}, {"O": 0.03783002, "H": 0.03795001, "L": 0.03783001, "C": 0.03795001, "V": 123.08465791, "T": "2017-12-23T19:20:00", "BV": 4.66921871}, {"O": 0.03795001, "H": 0.03808989, "L": 0.0379, "C": 0.03808988, "V": 22.20721139, "T": "2017-12-23T19:25:00", "BV": 0.84297691}, {"O": 0.038, "H": 0.03808989, "L": 0.03795001, "C": 0.038, "V": 8.19538208, "T": "2017-12-23T19:30:00", "BV": 0.31142981}, {"O": 0.038, "H": 0.03808989, "L": 0.03795002, "C": 0.038, "V": 20.33013593, "T": "2017-12-23T19:35:00", "BV": 0.77258031}, {"O": 0.03800001, "H": 0.0380897, "L": 0.038, "C": 0.0380897, "V": 39.74637178, "T": "2017-12-23T19:40:00", "BV": 1.51366902}, {"O": 0.03800002, "H": 0.0380897, "L": 0.038, "C": 0.038, "V": 51.73127091, "T": "2017-12-23T19:45:00", "BV": 1.96594213}, {"O": 0.038, "H": 0.038, "L": 0.0378904, "C": 0.0378904, "V": 15.72186799, "T": "2017-12-23T19:50:00", "BV": 0.59634116}, {"O": 0.0379, "H": 0.038, "L": 0.0378904, "C": 0.037999, "V": 31.33627342, "T": "2017-12-23T19:55:00", "BV": 1.19009967}, {"O": 0.03799899, "H": 0.037999, "L": 0.03741503, "C": 0.03784415, "V": 598.4482642, "T": "2017-12-23T20:00:00", "BV": 22.53783473}, {"O": 0.03784415, "H": 0.03788, "L": 0.03761754, "C": 0.03787, "V": 31.40532746, "T": "2017-12-23T20:05:00", "BV": 1.18789196}, {"O": 0.037869, "H": 0.037869, "L": 0.037, "C": 0.03750803, "V": 582.15359046, "T": "2017-12-23T20:10:00", "BV": 21.7335877}, {"O": 0.03775797, "H": 0.03775798, "L": 0.03745798, "C": 0.03750802, "V": 126.3350802, "T": "2017-12-23T20:15:00", "BV": 4.76062024}, {"O": 0.03750802, "H": 0.03779155, "L": 0.03743001, "C": 0.03750802, "V": 83.39188451, "T": "2017-12-23T20:20:00", "BV": 3.13658934}, {"O": 0.03750802, "H": 0.03777, "L": 0.0369635, "C": 0.03724999, "V": 410.54621934, "T": "2017-12-23T20:25:00", "BV": 15.25714471}, {"O": 0.03725, "H": 0.037603, "L": 0.03724999, "C": 0.037603, "V": 53.01828434, "T": "2017-12-23T20:30:00", "BV": 1.97499292}, {"O": 0.03759799, "H": 0.03759799, "L": 0.03725, "C": 0.03752, "V": 16.53628525, "T": "2017-12-23T20:35:00", "BV": 0.61845654}, {"O": 0.03727001, "H": 0.037573, "L": 0.03727001, "C": 0.03729226, "V": 28.93400227, "T": "2017-12-23T20:40:00", "BV": 1.08435083}, {"O": 0.03729226, "H": 0.03752486, "L": 0.03643738, "C": 0.03721696, "V": 671.89408222, "T": "2017-12-23T20:45:00", "BV": 24.76153448}, {"O": 0.03701046, "H": 0.03734792, "L": 0.03701046, "C": 0.03728982, "V": 58.44661859, "T": "2017-12-23T20:50:00", "BV": 2.17115391}, {"O": 0.03728992, "H": 0.03729, "L": 0.03711594, "C": 0.037261, "V": 58.84666974, "T": "2017-12-23T20:55:00", "BV": 2.18925453}, {"O": 0.037256, "H": 0.037256, "L": 0.03611, "C": 0.036767, "V": 703.96669084, "T": "2017-12-23T21:00:00", "BV": 25.66028992}, {"O": 0.036767, "H": 0.03695413, "L": 0.036, "C": 0.03657895, "V": 992.78952663, "T": "2017-12-23T21:05:00", "BV": 35.9311898}, {"O": 0.03635999, "H": 0.03680997, "L": 0.036, "C": 0.036622, "V": 465.98326983, "T": "2017-12-23T21:10:00", "BV": 16.87620631}, {"O": 0.03640204, "H": 0.03662693, "L": 0.036, "C": 0.03647594, "V": 176.3567191, "T": "2017-12-23T21:15:00", "BV": 6.3880681}, {"O": 0.03643557, "H": 0.03662693, "L": 0.03643555, "C": 0.03657821, "V": 133.61074612, "T": "2017-12-23T21:20:00", "BV": 4.87139115}, {"O": 0.03651397, "H": 0.03662389, "L": 0.0359989, "C": 0.0364, "V": 384.92039952, "T": "2017-12-23T21:25:00", "BV": 13.90283442}, {"O": 0.0364, "H": 0.03662693, "L": 0.03626678, "C": 0.03662692, "V": 137.0808529, "T": "2017-12-23T21:30:00", "BV": 4.99659776}, {"O": 0.03662693, "H": 0.03666185, "L": 0.03648042, "C": 0.03666183, "V": 117.5696953, "T": "2017-12-23T21:35:00", "BV": 4.30889272}, {"O": 0.03666183, "H": 0.03666183, "L": 0.0365151, "C": 0.03651513, "V": 38.14451299, "T": "2017-12-23T21:40:00", "BV": 1.39742733}, {"O": 0.03651513, "H": 0.03698372, "L": 0.03651513, "C": 0.03694399, "V": 110.00836138, "T": "2017-12-23T21:45:00", "BV": 4.03651954}, {"O": 0.03694399, "H": 0.03698372, "L": 0.03692889, "C": 0.03698371, "V": 93.52646232, "T": "2017-12-23T21:50:00", "BV": 3.4583255}, {"O": 0.03698371, "H": 0.03712768, "L": 0.0369837, "C": 0.03709791, "V": 67.62991506, "T": "2017-12-23T21:55:00", "BV": 2.50231347}, {"O": 0.03710254, "H": 0.037271, "L": 0.0371, "C": 0.037271, "V": 81.8530271, "T": "2017-12-23T22:00:00", "BV": 3.04316807}, {"O": 0.037271, "H": 0.03740821, "L": 0.03723235, "C": 0.03728, "V": 127.73654336, "T": "2017-12-23T22:05:00", "BV": 4.76095693}, {"O": 0.037408, "H": 0.037408, "L": 0.037105, "C": 0.03722084, "V": 39.64196152, "T": "2017-12-23T22:10:00", "BV": 1.47338764}, {"O": 0.03734404, "H": 0.03752486, "L": 0.03710523, "C": 0.03746806, "V": 103.46088116, "T": "2017-12-23T22:15:00", "BV": 3.86291419}, {"O": 0.03746806, "H": 0.0375817, "L": 0.03723301, "C": 0.03726403, "V": 98.87678854, "T": "2017-12-23T22:20:00", "BV": 3.69946825}, {"O": 0.0372645, "H": 0.03758159, "L": 0.03726403, "C": 0.03730649, "V": 32.04117049, "T": "2017-12-23T22:25:00", "BV": 1.19619138}, {"O": 0.03726408, "H": 0.03731954, "L": 0.037223, "C": 0.03726408, "V": 35.60872277, "T": "2017-12-23T22:30:00", "BV": 1.32702602}, {"O": 0.037264, "H": 0.037264, "L": 0.0372238, "C": 0.03722384, "V": 24.24953559, "T": "2017-12-23T22:35:00", "BV": 0.90310059}, {"O": 0.03722384, "H": 0.03741599, "L": 0.03722384, "C": 0.03741599, "V": 31.71998427, "T": "2017-12-23T22:40:00", "BV": 1.18253911}, {"O": 0.037411, "H": 0.03767, "L": 0.03710001, "C": 0.03767, "V": 84.991265, "T": "2017-12-23T22:45:00", "BV": 3.18608739}, {"O": 0.03726813, "H": 0.03766999, "L": 0.0371, "C": 0.03749978, "V": 31.33910784, "T": "2017-12-23T22:50:00", "BV": 1.17152694}, {"O": 0.03749928, "H": 0.03749929, "L": 0.03699, "C": 0.03707956, "V": 29.76311932, "T": "2017-12-23T22:55:00", "BV": 1.10742931}, {"O": 0.03707956, "H": 0.037431, "L": 0.037, "C": 0.03700002, "V": 29.48461824, "T": "2017-12-23T23:00:00", "BV": 1.09506444}, {"O": 0.03722095, "H": 0.03738326, "L": 0.03700002, "C": 0.03738326, "V": 14.17449438, "T": "2017-12-23T23:05:00", "BV": 0.52606491}, {"O": 0.03721429, "H": 0.03747842, "L": 0.03700049, "C": 0.03738598, "V": 39.48314893, "T": "2017-12-23T23:10:00", "BV": 1.47154437}, {"O": 0.03737597, "H": 0.03739361, "L": 0.03708289, "C": 0.03727163, "V": 59.86498652, "T": "2017-12-23T23:15:00", "BV": 2.2335932}, {"O": 0.03708289, "H": 0.037376, "L": 0.03699898, "C": 0.03708288, "V": 57.99841538, "T": "2017-12-23T23:20:00", "BV": 2.15346784}, {"O": 0.03708288, "H": 0.03728899, "L": 0.03708288, "C": 0.03728899, "V": 45.59937811, "T": "2017-12-23T23:25:00", "BV": 1.69823972}, {"O": 0.03708301, "H": 0.03745197, "L": 0.03708289, "C": 0.03718306, "V": 18.31015352, "T": "2017-12-23T23:30:00", "BV": 0.68190864}, {"O": 0.03734422, "H": 0.03748944, "L": 0.0370829, "C": 0.03741899, "V": 46.61609906, "T": "2017-12-23T23:35:00", "BV": 1.73788378}, {"O": 0.03741909, "H": 0.03783998, "L": 0.03738845, "C": 0.037674, "V": 86.71542443, "T": "2017-12-23T23:40:00", "BV": 3.26567452}, {"O": 0.037674, "H": 0.03789769, "L": 0.0373885, "C": 0.0375214, "V": 48.05427468, "T": "2017-12-23T23:45:00", "BV": 1.80659581}, {"O": 0.0375214, "H": 0.03766181, "L": 0.03711293, "C": 0.03720505, "V": 79.36117424, "T": "2017-12-23T23:50:00", "BV": 2.96472243}, {"O": 0.03722222, "H": 0.03760998, "L": 0.03689808, "C": 0.03689808, "V": 132.47250427, "T": "2017-12-23T23:55:00", "BV": 4.90475756}, {"O": 0.03689027, "H": 0.0373, "L": 0.03689027, "C": 0.03729497, "V": 65.18151887, "T": "2017-12-24T00:00:00", "BV": 2.41898289}, {"O": 0.03729498, "H": 0.03754473, "L": 0.03682344, "C": 0.0371394, "V": 194.25349726, "T": "2017-12-24T00:05:00", "BV": 7.22559459}, {"O": 0.037415, "H": 0.037415, "L": 0.03682387, "C": 0.03717501, "V": 52.39189269, "T": "2017-12-24T00:10:00", "BV": 1.93769652}, {"O": 0.03719986, "H": 0.03736999, "L": 0.036839, "C": 0.037285, "V": 44.2638356, "T": "2017-12-24T00:15:00", "BV": 1.64839573}, {"O": 0.03690464, "H": 0.037245, "L": 0.03681792, "C": 0.0369224, "V": 67.49956254, "T": "2017-12-24T00:20:00", "BV": 2.50031027}, {"O": 0.03716899, "H": 0.03724, "L": 0.0369619, "C": 0.037169, "V": 22.16603741, "T": "2017-12-24T00:25:00", "BV": 0.82390189}, {"O": 0.03724, "H": 0.03729999, "L": 0.03677769, "C": 0.03689898, "V": 46.52451359, "T": "2017-12-24T00:30:00", "BV": 1.71728975}, {"O": 0.03689898, "H": 0.0375, "L": 0.03670547, "C": 0.03715374, "V": 64.91419364, "T": "2017-12-24T00:35:00", "BV": 2.41118697}, {"O": 0.03721117, "H": 0.03750096, "L": 0.03721117, "C": 0.03721607, "V": 4.83982451, "T": "2017-12-24T00:40:00", "BV": 0.18027082}, {"O": 0.03750094, "H": 0.03750096, "L": 0.03724, "C": 0.037414, "V": 58.41630238, "T": "2017-12-24T00:45:00", "BV": 2.190443}, {"O": 0.03732913, "H": 0.0376, "L": 0.03724, "C": 0.03759998, "V": 19.80738071, "T": "2017-12-24T00:50:00", "BV": 0.74116133}, {"O": 0.03755, "H": 0.03760403, "L": 0.03724, "C": 0.03752917, "V": 11.55937424, "T": "2017-12-24T00:55:00", "BV": 0.432855}, {"O": 0.037529, "H": 0.037529, "L": 0.03720001, "C": 0.03720004, "V": 39.48519837, "T": "2017-12-24T01:00:00", "BV": 1.47056845}, {"O": 0.03720004, "H": 0.03752799, "L": 0.0372, "C": 0.0373, "V": 38.82303882, "T": "2017-12-24T01:05:00", "BV": 1.44496864}, {"O": 0.0373, "H": 0.03748979, "L": 0.0364911, "C": 0.03654101, "V": 155.90482127, "T": "2017-12-24T01:10:00", "BV": 5.72893573}, {"O": 0.03665142, "H": 0.03711389, "L": 0.03665142, "C": 0.03675733, "V": 24.10724504, "T": "2017-12-24T01:15:00", "BV": 0.88836907}, {"O": 0.037113, "H": 0.03729996, "L": 0.03675733, "C": 0.03679004, "V": 23.45705646, "T": "2017-12-24T01:20:00", "BV": 0.86846486}, {"O": 0.03715564, "H": 0.0373, "L": 0.03700083, "C": 0.0373, "V": 24.96513291, "T": "2017-12-24T01:25:00", "BV": 0.92822778}, {"O": 0.03728499, "H": 0.03745, "L": 0.03691014, "C": 0.03745, "V": 29.80530435, "T": "2017-12-24T01:30:00", "BV": 1.11130443}, {"O": 0.03744997, "H": 0.03745, "L": 0.0368705, "C": 0.03716395, "V": 76.10950795, "T": "2017-12-24T01:35:00", "BV": 2.84710301}, {"O": 0.03683694, "H": 0.037118, "L": 0.03681151, "C": 0.03684214, "V": 17.05186102, "T": "2017-12-24T01:40:00", "BV": 0.62838738}, {"O": 0.03705482, "H": 0.03715795, "L": 0.03705482, "C": 0.03705482, "V": 19.33059852, "T": "2017-12-24T01:45:00", "BV": 0.71805744}, {"O": 0.03715789, "H": 0.03715789, "L": 0.03679004, "C": 0.03705967, "V": 40.44818356, "T": "2017-12-24T01:50:00", "BV": 1.49110534}, {"O": 0.03705964, "H": 0.03705964, "L": 0.03637879, "C": 0.036926, "V": 66.47668033, "T": "2017-12-24T01:55:00", "BV": 2.43362631}, {"O": 0.036926, "H": 0.03710883, "L": 0.03661831, "C": 0.03710883, "V": 66.35611138, "T": "2017-12-24T02:00:00", "BV": 2.43843495}, {"O": 0.03710638, "H": 0.03712154, "L": 0.03674911, "C": 0.03705628, "V": 8.95258787, "T": "2017-12-24T02:05:00", "BV": 0.33025615}, {"O": 0.03669621, "H": 0.03694, "L": 0.03652702, "C": 0.0368938, "V": 82.48694367, "T": "2017-12-24T02:10:00", "BV": 3.01682273}, {"O": 0.03655203, "H": 0.03689388, "L": 0.03638111, "C": 0.03638163, "V": 38.29877694, "T": "2017-12-24T02:15:00", "BV": 1.39740228}, {"O": 0.03638179, "H": 0.03677899, "L": 0.03629522, "C": 0.03657695, "V": 24.1984233, "T": "2017-12-24T02:20:00", "BV": 0.88042385}, {"O": 0.03657679, "H": 0.03658158, "L": 0.03636001, "C": 0.03657688, "V": 9.82824735, "T": "2017-12-24T02:25:00", "BV": 0.35877264}, {"O": 0.03657001, "H": 0.03658199, "L": 0.03636, "C": 0.03658199, "V": 79.2540238, "T": "2017-12-24T02:30:00", "BV": 2.88693095}, {"O": 0.03658199, "H": 0.03686962, "L": 0.03636, "C": 0.03639014, "V": 49.06108563, "T": "2017-12-24T02:35:00", "BV": 1.7870533}, {"O": 0.03639043, "H": 0.03686872, "L": 0.03639042, "C": 0.03660533, "V": 20.54673029, "T": "2017-12-24T02:40:00", "BV": 0.75157279}, {"O": 0.03672039, "H": 0.03705638, "L": 0.03670533, "C": 0.03705634, "V": 52.70336902, "T": "2017-12-24T02:45:00", "BV": 1.9414337}, {"O": 0.03680732, "H": 0.03705625, "L": 0.03660002, "C": 0.03660524, "V": 35.91878335, "T": "2017-12-24T02:50:00", "BV": 1.32015081}, {"O": 0.03660001, "H": 0.03688384, "L": 0.03639015, "C": 0.0363955, "V": 65.76535993, "T": "2017-12-24T02:55:00", "BV": 2.40321466}, {"O": 0.03639549, "H": 0.03659605, "L": 0.03510001, "C": 0.03564311, "V": 1626.37355019, "T": "2017-12-24T03:00:00", "BV": 57.92879041}, {"O": 0.0360013, "H": 0.0360013, "L": 0.0345, "C": 0.03544922, "V": 1062.1380336, "T": "2017-12-24T03:05:00", "BV": 37.30057952}, {"O": 0.0354492, "H": 0.03583096, "L": 0.03455906, "C": 0.03524581, "V": 930.09150248, "T": "2017-12-24T03:10:00", "BV": 32.63252706}, {"O": 0.03524581, "H": 0.03555087, "L": 0.03508325, "C": 0.035405, "V": 97.96642312, "T": "2017-12-24T03:15:00", "BV": 3.47439695}, {"O": 0.03539992, "H": 0.035543, "L": 0.03510675, "C": 0.03542996, "V": 139.71748106, "T": "2017-12-24T03:20:00", "BV": 4.94536082}, {"O": 0.03552599, "H": 0.03563742, "L": 0.035263, "C": 0.03538226, "V": 35.22647871, "T": "2017-12-24T03:25:00", "BV": 1.25057677}, {"O": 0.03546724, "H": 0.03593531, "L": 0.03538227, "C": 0.03576516, "V": 18.08536418, "T": "2017-12-24T03:30:00", "BV": 0.64498975}, {"O": 0.03593533, "H": 0.03603038, "L": 0.03569752, "C": 0.03569752, "V": 69.85803823, "T": "2017-12-24T03:35:00", "BV": 2.50504596}, {"O": 0.03597097, "H": 0.03607005, "L": 0.03550002, "C": 0.03607003, "V": 60.53590832, "T": "2017-12-24T03:40:00", "BV": 2.17511488}, {"O": 0.03607003, "H": 0.0363, "L": 0.03607, "C": 0.03628856, "V": 64.83198876, "T": "2017-12-24T03:45:00", "BV": 2.34699573}, {"O": 0.03628856, "H": 0.0364201, "L": 0.0361, "C": 0.03632877, "V": 51.86242632, "T": "2017-12-24T03:50:00", "BV": 1.87690375}, {"O": 0.0364, "H": 0.03656347, "L": 0.0364, "C": 0.0365, "V": 59.29172285, "T": "2017-12-24T03:55:00", "BV": 2.1620763}, {"O": 0.0365, "H": 0.03659617, "L": 0.0364, "C": 0.0364, "V": 177.4222307, "T": "2017-12-24T04:00:00", "BV": 6.47418744}, {"O": 0.0365, "H": 0.03659617, "L": 0.0362885, "C": 0.03659612, "V": 16.09369224, "T": "2017-12-24T04:05:00", "BV": 0.58892088}, {"O": 0.03659581, "H": 0.037, "L": 0.03632889, "C": 0.0365756, "V": 43.89786627, "T": "2017-12-24T04:10:00", "BV": 1.60920065}, {"O": 0.03688907, "H": 0.03715795, "L": 0.03657604, "C": 0.03712173, "V": 71.31428835, "T": "2017-12-24T04:15:00", "BV": 2.63575975}, {"O": 0.03673554, "H": 0.03712178, "L": 0.03669401, "C": 0.03699923, "V": 13.04980031, "T": "2017-12-24T04:20:00", "BV": 0.48068316}, {"O": 0.03688246, "H": 0.03699939, "L": 0.03632001, "C": 0.03667101, "V": 53.09547355, "T": "2017-12-24T04:25:00", "BV": 1.94531167}, {"O": 0.0363645, "H": 0.03683475, "L": 0.0363645, "C": 0.0363648, "V": 79.25005298, "T": "2017-12-24T04:30:00", "BV": 2.88274255}, {"O": 0.0363648, "H": 0.0364, "L": 0.0363645, "C": 0.0364, "V": 111.7147904, "T": "2017-12-24T04:35:00", "BV": 4.06261912}, {"O": 0.0363645, "H": 0.03659353, "L": 0.03631508, "C": 0.03636457, "V": 53.35749826, "T": "2017-12-24T04:40:00", "BV": 1.9384136}, {"O": 0.03636457, "H": 0.03663833, "L": 0.03631508, "C": 0.03631521, "V": 13.09776883, "T": "2017-12-24T04:45:00", "BV": 0.47584975}, {"O": 0.03636457, "H": 0.03675517, "L": 0.03631569, "C": 0.03642085, "V": 39.98057945, "T": "2017-12-24T04:50:00", "BV": 1.46527618}, {"O": 0.03674389, "H": 0.03695765, "L": 0.03642255, "C": 0.03693905, "V": 48.70945468, "T": "2017-12-24T04:55:00", "BV": 1.77912834}, {"O": 0.03693896, "H": 0.03693896, "L": 0.03654001, "C": 0.03654001, "V": 6.41621132, "T": "2017-12-24T05:00:00", "BV": 0.234956}, {"O": 0.03655032, "H": 0.03689861, "L": 0.03642311, "C": 0.03655, "V": 27.85513777, "T": "2017-12-24T05:05:00", "BV": 1.02661971}, {"O": 0.03655, "H": 0.03665849, "L": 0.03642358, "C": 0.03665849, "V": 47.70919396, "T": "2017-12-24T05:10:00", "BV": 1.74600363}, {"O": 0.0367, "H": 0.03689673, "L": 0.03659999, "C": 0.03678139, "V": 8.05018087, "T": "2017-12-24T05:15:00", "BV": 0.29663767}, {"O": 0.03678139, "H": 0.03689, "L": 0.0366, "C": 0.03678139, "V": 48.01249582, "T": "2017-12-24T05:20:00", "BV": 1.76069257}, {"O": 0.03678139, "H": 0.03716396, "L": 0.03659999, "C": 0.03660586, "V": 110.50693927, "T": "2017-12-24T05:25:00", "BV": 4.077276}, {"O": 0.03682137, "H": 0.03764911, "L": 0.03664603, "C": 0.03709788, "V": 126.80835315, "T": "2017-12-24T05:30:00", "BV": 4.73001007}, {"O": 0.03736103, "H": 0.03758998, "L": 0.03709789, "C": 0.03711728, "V": 39.7369746, "T": "2017-12-24T05:35:00", "BV": 1.47970504}, {"O": 0.037118, "H": 0.03749682, "L": 0.03711799, "C": 0.03749673, "V": 31.66975761, "T": "2017-12-24T05:40:00", "BV": 1.18354507}, {"O": 0.03749673, "H": 0.03759, "L": 0.03692938, "C": 0.03759, "V": 83.72594141, "T": "2017-12-24T05:45:00", "BV": 3.1314101}, {"O": 0.03759, "H": 0.03768971, "L": 0.0372777, "C": 0.03727823, "V": 87.03469535, "T": "2017-12-24T05:50:00", "BV": 3.27613809}, {"O": 0.03727821, "H": 0.03768934, "L": 0.03727817, "C": 0.03740921, "V": 18.40978328, "T": "2017-12-24T05:55:00", "BV": 0.69078775}, {"O": 0.0374093, "H": 0.03769, "L": 0.03733845, "C": 0.03768993, "V": 50.33159905, "T": "2017-12-24T06:00:00", "BV": 1.89543552}, {"O": 0.03746774, "H": 0.03768997, "L": 0.03731325, "C": 0.03750152, "V": 115.45227575, "T": "2017-12-24T06:05:00", "BV": 4.30969727}, {"O": 0.03768931, "H": 0.03768931, "L": 0.03736103, "C": 0.037404, "V": 16.39620939, "T": "2017-12-24T06:10:00", "BV": 0.61536657}, {"O": 0.03740408, "H": 0.03766883, "L": 0.03736118, "C": 0.03766174, "V": 32.17098248, "T": "2017-12-24T06:15:00", "BV": 1.20432078}, {"O": 0.03740073, "H": 0.03766181, "L": 0.037383, "C": 0.03751004, "V": 24.57945697, "T": "2017-12-24T06:20:00", "BV": 0.9201679}, {"O": 0.0375858, "H": 0.03766, "L": 0.0375, "C": 0.03761, "V": 27.68502703, "T": "2017-12-24T06:25:00", "BV": 1.04106932}, {"O": 0.03765999, "H": 0.03766, "L": 0.03750007, "C": 0.03765954, "V": 15.08615092, "T": "2017-12-24T06:30:00", "BV": 0.56724328}, {"O": 0.03765953, "H": 0.03766, "L": 0.03750006, "C": 0.03765973, "V": 18.37212449, "T": "2017-12-24T06:35:00", "BV": 0.69100985}, {"O": 0.03765973, "H": 0.03766666, "L": 0.03736102, "C": 0.03736105, "V": 76.71413883, "T": "2017-12-24T06:40:00", "BV": 2.88212817}, {"O": 0.03736109, "H": 0.03766362, "L": 0.03723, "C": 0.03726876, "V": 37.97781135, "T": "2017-12-24T06:45:00", "BV": 1.42306583}, {"O": 0.03726876, "H": 0.03751916, "L": 0.037213, "C": 0.03747148, "V": 17.36012242, "T": "2017-12-24T06:50:00", "BV": 0.6469775}, {"O": 0.03764144, "H": 0.0377, "L": 0.03747148, "C": 0.03766801, "V": 50.21196567, "T": "2017-12-24T06:55:00", "BV": 1.88588511}, {"O": 0.03766801, "H": 0.03766801, "L": 0.03747148, "C": 0.03747148, "V": 12.14863449, "T": "2017-12-24T07:00:00", "BV": 0.45555775}, {"O": 0.037645, "H": 0.03766801, "L": 0.03747148, "C": 0.03747148, "V": 35.57063654, "T": "2017-12-24T07:05:00", "BV": 1.3363403}, {"O": 0.03747148, "H": 0.03747148, "L": 0.03721247, "C": 0.03721327, "V": 2.44097191, "T": "2017-12-24T07:10:00", "BV": 0.09119392}, {"O": 0.03721344, "H": 0.0376623, "L": 0.03721344, "C": 0.03766229, "V": 29.44615979, "T": "2017-12-24T07:15:00", "BV": 1.10381766}, {"O": 0.03766229, "H": 0.03766229, "L": 0.03722125, "C": 0.03729174, "V": 20.09551019, "T": "2017-12-24T07:20:00", "BV": 0.7507436}, {"O": 0.03729174, "H": 0.03743428, "L": 0.03714101, "C": 0.03721097, "V": 33.0410881, "T": "2017-12-24T07:25:00", "BV": 1.22895881}, {"O": 0.03714125, "H": 0.03743612, "L": 0.03713665, "C": 0.03743611, "V": 24.33474473, "T": "2017-12-24T07:30:00", "BV": 0.90879031}, {"O": 0.03714358, "H": 0.03714359, "L": 0.03596915, "C": 0.03616999, "V": 182.20662038, "T": "2017-12-24T07:35:00", "BV": 6.63507705}, {"O": 0.03616997, "H": 0.03616997, "L": 0.03582466, "C": 0.03602698, "V": 170.00932163, "T": "2017-12-24T07:40:00", "BV": 6.13150779}, {"O": 0.03602698, "H": 0.036319, "L": 0.036, "C": 0.036319, "V": 48.36852959, "T": "2017-12-24T07:45:00", "BV": 1.74788032}, {"O": 0.0361999, "H": 0.03646298, "L": 0.03603703, "C": 0.036194, "V": 81.59439492, "T": "2017-12-24T07:50:00", "BV": 2.96256955}, {"O": 0.03617368, "H": 0.03653, "L": 0.03609801, "C": 0.03653, "V": 27.6313685, "T": "2017-12-24T07:55:00", "BV": 1.00306005}, {"O": 0.03653, "H": 0.03695229, "L": 0.036415, "C": 0.03654802, "V": 34.76792131, "T": "2017-12-24T08:00:00", "BV": 1.2746706}, {"O": 0.03654802, "H": 0.03683323, "L": 0.03654802, "C": 0.03678689, "V": 10.03077632, "T": "2017-12-24T08:05:00", "BV": 0.36820755}, {"O": 0.03675, "H": 0.03675, "L": 0.03650074, "C": 0.0365299, "V": 26.5245103, "T": "2017-12-24T08:10:00", "BV": 0.96908116}, {"O": 0.0365299, "H": 0.0365299, "L": 0.03640001, "C": 0.0364296, "V": 22.69414988, "T": "2017-12-24T08:15:00", "BV": 0.82727347}, {"O": 0.03640001, "H": 0.03652989, "L": 0.036358, "C": 0.03652989, "V": 12.57543516, "T": "2017-12-24T08:20:00", "BV": 0.45837428}, {"O": 0.03652989, "H": 0.03671397, "L": 0.03627276, "C": 0.03627276, "V": 37.34036669, "T": "2017-12-24T08:25:00", "BV": 1.36124891}, {"O": 0.03649157, "H": 0.03649178, "L": 0.036184, "C": 0.036184, "V": 24.05584863, "T": "2017-12-24T08:30:00", "BV": 0.87340207}, {"O": 0.036184, "H": 0.03649178, "L": 0.036184, "C": 0.03649169, "V": 9.03237718, "T": "2017-12-24T08:35:00", "BV": 0.32858116}, {"O": 0.03649169, "H": 0.03649169, "L": 0.03619601, "C": 0.03649169, "V": 24.13622912, "T": "2017-12-24T08:40:00", "BV": 0.8803446}, {"O": 0.03649169, "H": 0.03649178, "L": 0.03635659, "C": 0.03649169, "V": 63.5174858, "T": "2017-12-24T08:45:00", "BV": 2.31783765}, {"O": 0.03649169, "H": 0.03649178, "L": 0.03649169, "C": 0.03649178, "V": 46.20115177, "T": "2017-12-24T08:50:00", "BV": 1.68596054}, {"O": 0.03649178, "H": 0.03649178, "L": 0.03649169, "C": 0.03649169, "V": 25.96860092, "T": "2017-12-24T08:55:00", "BV": 0.94763858}, {"O": 0.03649169, "H": 0.03649178, "L": 0.036364, "C": 0.03649178, "V": 58.33390261, "T": "2017-12-24T09:00:00", "BV": 2.12781273}, {"O": 0.03649178, "H": 0.03649178, "L": 0.03636401, "C": 0.03649177, "V": 79.8028367, "T": "2017-12-24T09:05:00", "BV": 2.91087048}, {"O": 0.03649177, "H": 0.03649178, "L": 0.03632901, "C": 0.03649178, "V": 40.28046449, "T": "2017-12-24T09:10:00", "BV": 1.46652982}, {"O": 0.03649178, "H": 0.03667416, "L": 0.03632902, "C": 0.03667409, "V": 126.12061205, "T": "2017-12-24T09:15:00", "BV": 4.60267159}, {"O": 0.03667409, "H": 0.03667409, "L": 0.03634405, "C": 0.03667408, "V": 20.18217108, "T": "2017-12-24T09:20:00", "BV": 0.73686253}, {"O": 0.03667408, "H": 0.03677777, "L": 0.03636101, "C": 0.03660778, "V": 49.6074042, "T": "2017-12-24T09:25:00", "BV": 1.81789099}, {"O": 0.03660778, "H": 0.03678341, "L": 0.03640247, "C": 0.0366, "V": 14.73681151, "T": "2017-12-24T09:30:00", "BV": 0.53983734}, {"O": 0.03670195, "H": 0.03670195, "L": 0.0366, "C": 0.0366, "V": 75.15623325, "T": "2017-12-24T09:35:00", "BV": 2.75090503}, {"O": 0.03660001, "H": 0.03709, "L": 0.03660001, "C": 0.036658, "V": 77.66457331, "T": "2017-12-24T09:40:00", "BV": 2.85921637}, {"O": 0.03708966, "H": 0.03708966, "L": 0.03653735, "C": 0.03672, "V": 14.10174561, "T": "2017-12-24T09:45:00", "BV": 0.51718443}, {"O": 0.03672, "H": 0.03695477, "L": 0.03672, "C": 0.03682546, "V": 23.37037629, "T": "2017-12-24T09:50:00", "BV": 0.85857264}, {"O": 0.03675, "H": 0.03695471, "L": 0.03653, "C": 0.03653751, "V": 25.11973445, "T": "2017-12-24T09:55:00", "BV": 0.92354645}, {"O": 0.03653751, "H": 0.03666991, "L": 0.03633401, "C": 0.03654992, "V": 40.13622557, "T": "2017-12-24T10:00:00", "BV": 1.46674721}, {"O": 0.03641605, "H": 0.03679, "L": 0.03635, "C": 0.03679, "V": 157.52904497, "T": "2017-12-24T10:05:00", "BV": 5.74081617}, {"O": 0.03648504, "H": 0.03679, "L": 0.03633795, "C": 0.03679, "V": 12.77824739, "T": "2017-12-24T10:10:00", "BV": 0.4687605}, {"O": 0.03679001, "H": 0.03705, "L": 0.03648207, "C": 0.0364969, "V": 45.61336147, "T": "2017-12-24T10:15:00", "BV": 1.67366733}, {"O": 0.03676892, "H": 0.03678192, "L": 0.0364969, "C": 0.0364969, "V": 28.06171763, "T": "2017-12-24T10:20:00", "BV": 1.02675491}, {"O": 0.0364969, "H": 0.0364969, "L": 0.03618401, "C": 0.03618401, "V": 38.075388, "T": "2017-12-24T10:25:00", "BV": 1.38362126}, {"O": 0.03618401, "H": 0.03658968, "L": 0.03618401, "C": 0.03629999, "V": 36.59649844, "T": "2017-12-24T10:30:00", "BV": 1.33389689}, {"O": 0.03629998, "H": 0.03629999, "L": 0.03596101, "C": 0.03627222, "V": 92.90430058, "T": "2017-12-24T10:35:00", "BV": 3.36340624}, {"O": 0.03629999, "H": 0.03658933, "L": 0.03605618, "C": 0.03611, "V": 32.02032747, "T": "2017-12-24T10:40:00", "BV": 1.16834964}, {"O": 0.036105, "H": 0.036438, "L": 0.03585234, "C": 0.03585234, "V": 56.1627885, "T": "2017-12-24T10:45:00", "BV": 2.02766392}, {"O": 0.03587235, "H": 0.03612999, "L": 0.03585234, "C": 0.03606996, "V": 60.57661278, "T": "2017-12-24T10:50:00", "BV": 2.178539}, {"O": 0.03592503, "H": 0.03620278, "L": 0.03567352, "C": 0.03583401, "V": 64.06799896, "T": "2017-12-24T10:55:00", "BV": 2.30163937}, {"O": 0.03620172, "H": 0.03620172, "L": 0.035844, "C": 0.0361205, "V": 15.08909864, "T": "2017-12-24T11:00:00", "BV": 0.54389769}, {"O": 0.03612049, "H": 0.03614398, "L": 0.03584901, "C": 0.035894, "V": 38.83249536, "T": "2017-12-24T11:05:00", "BV": 1.39964177}, {"O": 0.035894, "H": 0.036301, "L": 0.035894, "C": 0.0361, "V": 49.71552236, "T": "2017-12-24T11:10:00", "BV": 1.79536263}, {"O": 0.036301, "H": 0.03643399, "L": 0.0361, "C": 0.03639891, "V": 88.81825437, "T": "2017-12-24T11:15:00", "BV": 3.22912844}, {"O": 0.03639891, "H": 0.036404, "L": 0.03565401, "C": 0.03565401, "V": 73.31404845, "T": "2017-12-24T11:20:00", "BV": 2.64903968}, {"O": 0.0359, "H": 0.03601699, "L": 0.03541002, "C": 0.03543489, "V": 128.37477428, "T": "2017-12-24T11:25:00", "BV": 4.58722851}, {"O": 0.03543489, "H": 0.035654, "L": 0.03526307, "C": 0.03543505, "V": 95.95150975, "T": "2017-12-24T11:30:00", "BV": 3.4066285}, {"O": 0.03543505, "H": 0.03595098, "L": 0.03513, "C": 0.03586099, "V": 550.27844501, "T": "2017-12-24T11:35:00", "BV": 19.41068181}, {"O": 0.035806, "H": 0.035806, "L": 0.03461002, "C": 0.03547394, "V": 703.79921009, "T": "2017-12-24T11:40:00", "BV": 24.72279688}, {"O": 0.03547399, "H": 0.03555592, "L": 0.03445549, "C": 0.03516999, "V": 1780.11028034, "T": "2017-12-24T11:45:00", "BV": 61.8273124}, {"O": 0.03516998, "H": 0.035409, "L": 0.03480113, "C": 0.03537359, "V": 216.70088009, "T": "2017-12-24T11:50:00", "BV": 7.62520474}, {"O": 0.03537359, "H": 0.03594044, "L": 0.03510422, "C": 0.03550658, "V": 170.11415561, "T": "2017-12-24T11:55:00", "BV": 6.01995036}, {"O": 0.03590256, "H": 0.036, "L": 0.03550661, "C": 0.036, "V": 120.68966138, "T": "2017-12-24T12:00:00", "BV": 4.3439038}, {"O": 0.036, "H": 0.036, "L": 0.03573929, "C": 0.03599, "V": 214.82457233, "T": "2017-12-24T12:05:00", "BV": 7.73167628}, {"O": 0.03599999, "H": 0.03620535, "L": 0.03540143, "C": 0.03612, "V": 115.90931602, "T": "2017-12-24T12:10:00", "BV": 4.18354304}, {"O": 0.03612, "H": 0.03629737, "L": 0.03487302, "C": 0.03615517, "V": 516.38884451, "T": "2017-12-24T12:15:00", "BV": 18.37801665}, {"O": 0.03615509, "H": 0.03615528, "L": 0.03557708, "C": 0.03577869, "V": 217.71294727, "T": "2017-12-24T12:20:00", "BV": 7.80139923}, {"O": 0.03577861, "H": 0.03597, "L": 0.03559706, "C": 0.03577899, "V": 151.76737973, "T": "2017-12-24T12:25:00", "BV": 5.42711398}, {"O": 0.03577899, "H": 0.03596373, "L": 0.03559706, "C": 0.03596373, "V": 27.54478355, "T": "2017-12-24T12:30:00", "BV": 0.98398552}, {"O": 0.03596373, "H": 0.03627996, "L": 0.03596373, "C": 0.036035, "V": 84.63685733, "T": "2017-12-24T12:35:00", "BV": 3.06176323}, {"O": 0.03603498, "H": 0.03653327, "L": 0.035861, "C": 0.03621, "V": 155.97422772, "T": "2017-12-24T12:40:00", "BV": 5.65395481}, {"O": 0.03621, "H": 0.03636096, "L": 0.03576543, "C": 0.0359721, "V": 83.46678476, "T": "2017-12-24T12:45:00", "BV": 3.00478151}, {"O": 0.03602212, "H": 0.03653325, "L": 0.035994, "C": 0.036321, "V": 234.810873, "T": "2017-12-24T12:50:00", "BV": 8.49784649}, {"O": 0.036321, "H": 0.03653324, "L": 0.03618011, "C": 0.03621776, "V": 34.54507783, "T": "2017-12-24T12:55:00", "BV": 1.25298532}, {"O": 0.03621762, "H": 0.03653318, "L": 0.036, "C": 0.03653318, "V": 24.988984, "T": "2017-12-24T13:00:00", "BV": 0.90464536}, {"O": 0.03653318, "H": 0.03689308, "L": 0.03614712, "C": 0.03653431, "V": 119.64039598, "T": "2017-12-24T13:05:00", "BV": 4.3695326}, {"O": 0.03689251, "H": 0.03723, "L": 0.03653434, "C": 0.03704102, "V": 156.84145515, "T": "2017-12-24T13:10:00", "BV": 5.79884937}, {"O": 0.03704101, "H": 0.03723, "L": 0.03673673, "C": 0.03702067, "V": 192.51924673, "T": "2017-12-24T13:15:00", "BV": 7.13093326}, {"O": 0.03702067, "H": 0.03704998, "L": 0.036798, "C": 0.03685, "V": 49.24956896, "T": "2017-12-24T13:20:00", "BV": 1.81905915}, {"O": 0.036993, "H": 0.03706699, "L": 0.036788, "C": 0.03679155, "V": 20.65850563, "T": "2017-12-24T13:25:00", "BV": 0.76393475}, {"O": 0.03679155, "H": 0.03679155, "L": 0.036788, "C": 0.036788, "V": 16.5524546, "T": "2017-12-24T13:30:00", "BV": 0.60895659}, {"O": 0.036788, "H": 0.03704, "L": 0.036788, "C": 0.03678801, "V": 23.59320352, "T": "2017-12-24T13:35:00", "BV": 0.87055775}, {"O": 0.03678801, "H": 0.03682837, "L": 0.03632314, "C": 0.0365, "V": 38.81717742, "T": "2017-12-24T13:40:00", "BV": 1.42507029}, {"O": 0.0365, "H": 0.03674899, "L": 0.03639323, "C": 0.03672221, "V": 63.31988953, "T": "2017-12-24T13:45:00", "BV": 2.30895545}, {"O": 0.03644286, "H": 0.0369248, "L": 0.03644284, "C": 0.03692471, "V": 15.3420179, "T": "2017-12-24T13:50:00", "BV": 0.56437456}, {"O": 0.03691, "H": 0.03698999, "L": 0.03640006, "C": 0.03640019, "V": 161.59781647, "T": "2017-12-24T13:55:00", "BV": 5.90828172}, {"O": 0.03640019, "H": 0.03681672, "L": 0.03639359, "C": 0.0364, "V": 105.76434004, "T": "2017-12-24T14:00:00", "BV": 3.85164772}, {"O": 0.0364, "H": 0.036509, "L": 0.03631886, "C": 0.0364, "V": 83.77454096, "T": "2017-12-24T14:05:00", "BV": 3.04922265}, {"O": 0.036509, "H": 0.036744, "L": 0.03631886, "C": 0.03636853, "V": 35.79375525, "T": "2017-12-24T14:10:00", "BV": 1.3072078}, {"O": 0.036484, "H": 0.036794, "L": 0.03636853, "C": 0.03653139, "V": 50.11377364, "T": "2017-12-24T14:15:00", "BV": 1.83116588}, {"O": 0.03653152, "H": 0.0368, "L": 0.03653139, "C": 0.03653851, "V": 13.9201997, "T": "2017-12-24T14:20:00", "BV": 0.50920027}, {"O": 0.03679993, "H": 0.03686797, "L": 0.03679992, "C": 0.03679997, "V": 15.2071894, "T": "2017-12-24T14:25:00", "BV": 0.5596467}, {"O": 0.03679998, "H": 0.03684998, "L": 0.03653774, "C": 0.03681688, "V": 29.53082829, "T": "2017-12-24T14:30:00", "BV": 1.08339698}, {"O": 0.03681687, "H": 0.03686797, "L": 0.03656504, "C": 0.03669856, "V": 42.27800737, "T": "2017-12-24T14:35:00", "BV": 1.55145962}, {"O": 0.03669856, "H": 0.03694999, "L": 0.03660948, "C": 0.03681685, "V": 60.1691172, "T": "2017-12-24T14:40:00", "BV": 2.21354561}, {"O": 0.03681685, "H": 0.03699996, "L": 0.03662963, "C": 0.03665897, "V": 13.58190271, "T": "2017-12-24T14:45:00", "BV": 0.50031502}, {"O": 0.03665897, "H": 0.03680499, "L": 0.03656, "C": 0.03680499, "V": 54.32641146, "T": "2017-12-24T14:50:00", "BV": 1.99131424}, {"O": 0.03660395, "H": 0.03678, "L": 0.03633, "C": 0.03656897, "V": 198.67097591, "T": "2017-12-24T14:55:00", "BV": 7.24275406}, {"O": 0.03637105, "H": 0.03645, "L": 0.03633, "C": 0.03645, "V": 23.0523587, "T": "2017-12-24T15:00:00", "BV": 0.83805921}, {"O": 0.036499, "H": 0.03705, "L": 0.03645001, "C": 0.03675, "V": 43.29104435, "T": "2017-12-24T15:05:00", "BV": 1.59411165}, {"O": 0.03703097, "H": 0.03705, "L": 0.03673534, "C": 0.0367651, "V": 23.29857743, "T": "2017-12-24T15:10:00", "BV": 0.86100037}, {"O": 0.03677501, "H": 0.037, "L": 0.03676509, "C": 0.03683602, "V": 59.47511976, "T": "2017-12-24T15:15:00", "BV": 2.18857807}, {"O": 0.03683602, "H": 0.037156, "L": 0.03683139, "C": 0.03701506, "V": 33.56067142, "T": "2017-12-24T15:20:00", "BV": 1.24309522}, {"O": 0.03701507, "H": 0.037156, "L": 0.03699995, "C": 0.03699995, "V": 101.30668611, "T": "2017-12-24T15:25:00", "BV": 3.75068898}, {"O": 0.03699995, "H": 0.03710599, "L": 0.03683139, "C": 0.03683139, "V": 75.61240125, "T": "2017-12-24T15:30:00", "BV": 2.79657401}, {"O": 0.03707263, "H": 0.03707263, "L": 0.03683138, "C": 0.03683138, "V": 20.28592214, "T": "2017-12-24T15:35:00", "BV": 0.7473967}, {"O": 0.03695, "H": 0.03705496, "L": 0.03673956, "C": 0.03673956, "V": 53.38289821, "T": "2017-12-24T15:40:00", "BV": 1.96316052}, {"O": 0.03673925, "H": 0.03673956, "L": 0.03654906, "C": 0.03656042, "V": 47.91325332, "T": "2017-12-24T15:45:00", "BV": 1.75450188}, {"O": 0.0366971, "H": 0.03704498, "L": 0.03656508, "C": 0.0368, "V": 126.10905327, "T": "2017-12-24T15:50:00", "BV": 4.62344874}, {"O": 0.0366001, "H": 0.0369626, "L": 0.03657001, "C": 0.0368626, "V": 38.544683, "T": "2017-12-24T15:55:00", "BV": 1.41605818}, {"O": 0.03671401, "H": 0.03707495, "L": 0.03671401, "C": 0.03679001, "V": 36.47663863, "T": "2017-12-24T16:00:00", "BV": 1.34242418}, {"O": 0.03707458, "H": 0.03711599, "L": 0.03680433, "C": 0.037, "V": 8.70647917, "T": "2017-12-24T16:05:00", "BV": 0.32236061}, {"O": 0.0369745, "H": 0.0370745, "L": 0.036821, "C": 0.03694, "V": 31.40004483, "T": "2017-12-24T16:10:00", "BV": 1.16159582}, {"O": 0.0370745, "H": 0.0370745, "L": 0.03690003, "C": 0.03699999, "V": 22.76428787, "T": "2017-12-24T16:15:00", "BV": 0.84159434}, {"O": 0.037, "H": 0.03716, "L": 0.03692001, "C": 0.037, "V": 64.41824376, "T": "2017-12-24T16:20:00", "BV": 2.3801545}, {"O": 0.03695029, "H": 0.03716, "L": 0.03691811, "C": 0.03716, "V": 23.18202233, "T": "2017-12-24T16:25:00", "BV": 0.86086975}, {"O": 0.037146, "H": 0.03716, "L": 0.03692001, "C": 0.03692503, "V": 40.79821989, "T": "2017-12-24T16:30:00", "BV": 1.51373372}, {"O": 0.03693001, "H": 0.03716, "L": 0.03693001, "C": 0.03694905, "V": 15.0959847, "T": "2017-12-24T16:35:00", "BV": 0.55891475}, {"O": 0.03694905, "H": 0.03716, "L": 0.03694905, "C": 0.03694918, "V": 62.30169014, "T": "2017-12-24T16:40:00", "BV": 2.3075492}, {"O": 0.03703533, "H": 0.0373862, "L": 0.03695151, "C": 0.0373862, "V": 69.31752848, "T": "2017-12-24T16:45:00", "BV": 2.57924188}, {"O": 0.0373862, "H": 0.03766017, "L": 0.03727102, "C": 0.03753927, "V": 154.62564145, "T": "2017-12-24T16:50:00", "BV": 5.79844599}, {"O": 0.03753927, "H": 0.03759999, "L": 0.03736564, "C": 0.0375151, "V": 21.48989741, "T": "2017-12-24T16:55:00", "BV": 0.8041697}, {"O": 0.03753927, "H": 0.03783602, "L": 0.03736564, "C": 0.03783602, "V": 277.14691235, "T": "2017-12-24T17:00:00", "BV": 10.4365701}, {"O": 0.03749627, "H": 0.038, "L": 0.03736583, "C": 0.037984, "V": 235.48214547, "T": "2017-12-24T17:05:00", "BV": 8.92579699}, {"O": 0.037984, "H": 0.03847528, "L": 0.03792441, "C": 0.0382, "V": 185.73798093, "T": "2017-12-24T17:10:00", "BV": 7.09083576}, {"O": 0.03817493, "H": 0.03866157, "L": 0.03810001, "C": 0.03866157, "V": 229.05831516, "T": "2017-12-24T17:15:00", "BV": 8.80835443}, {"O": 0.03864254, "H": 0.03907748, "L": 0.03864254, "C": 0.03900649, "V": 306.23175471, "T": "2017-12-24T17:20:00", "BV": 11.90215817}, {"O": 0.03885737, "H": 0.0390067, "L": 0.03873001, "C": 0.0390067, "V": 100.78491836, "T": "2017-12-24T17:25:00", "BV": 3.93055679}, {"O": 0.03907749, "H": 0.03933, "L": 0.03907749, "C": 0.03907749, "V": 289.70548884, "T": "2017-12-24T17:30:00", "BV": 11.36565339}, {"O": 0.03907749, "H": 0.0393111, "L": 0.03871001, "C": 0.03897715, "V": 321.98440926, "T": "2017-12-24T17:35:00", "BV": 12.55612027}, {"O": 0.03897714, "H": 0.039, "L": 0.03876002, "C": 0.03896605, "V": 111.95282872, "T": "2017-12-24T17:40:00", "BV": 4.35934462}, {"O": 0.03896605, "H": 0.03927397, "L": 0.03885, "C": 0.03920304, "V": 176.56880063, "T": "2017-12-24T17:45:00", "BV": 6.89802947}, {"O": 0.03920304, "H": 0.0393, "L": 0.03920304, "C": 0.03929998, "V": 43.75050362, "T": "2017-12-24T17:50:00", "BV": 1.71802131}, {"O": 0.0393, "H": 0.03949175, "L": 0.0393, "C": 0.03949175, "V": 117.03614363, "T": "2017-12-24T17:55:00", "BV": 4.60978187}, {"O": 0.03949174, "H": 0.03949175, "L": 0.039359, "C": 0.03938, "V": 146.04915485, "T": "2017-12-24T18:00:00", "BV": 5.75623311}, {"O": 0.03938, "H": 0.03949175, "L": 0.03938, "C": 0.03939003, "V": 74.07560525, "T": "2017-12-24T18:05:00", "BV": 2.92243611}, {"O": 0.03939002, "H": 0.0394, "L": 0.0388676, "C": 0.03886801, "V": 239.47352971, "T": "2017-12-24T18:10:00", "BV": 9.36962787}, {"O": 0.03894516, "H": 0.03909989, "L": 0.03882104, "C": 0.03887, "V": 78.23756436, "T": "2017-12-24T18:15:00", "BV": 3.04057888}, {"O": 0.03887, "H": 0.03887, "L": 0.0386, "C": 0.03871001, "V": 141.23411382, "T": "2017-12-24T18:20:00", "BV": 5.4797129}, {"O": 0.0387158, "H": 0.0387158, "L": 0.03839186, "C": 0.03858838, "V": 40.23035631, "T": "2017-12-24T18:25:00", "BV": 1.55104539}, {"O": 0.03858838, "H": 0.038803, "L": 0.03839402, "C": 0.03840017, "V": 30.07119319, "T": "2017-12-24T18:30:00", "BV": 1.161092}, {"O": 0.03858838, "H": 0.03903736, "L": 0.03858837, "C": 0.03873594, "V": 123.31231592, "T": "2017-12-24T18:35:00", "BV": 4.78577891}, {"O": 0.0387814, "H": 0.03900725, "L": 0.03873594, "C": 0.03898696, "V": 18.90132593, "T": "2017-12-24T18:40:00", "BV": 0.73386382}, {"O": 0.03898695, "H": 0.03901099, "L": 0.03898695, "C": 0.03901099, "V": 14.28037809, "T": "2017-12-24T18:45:00", "BV": 0.55698289}, {"O": 0.03901098, "H": 0.03901099, "L": 0.03898696, "C": 0.03898697, "V": 14.49311592, "T": "2017-12-24T18:50:00", "BV": 0.56534976}, {"O": 0.03898697, "H": 0.03901099, "L": 0.03898697, "C": 0.03900097, "V": 31.96087261, "T": "2017-12-24T18:55:00", "BV": 1.24674635}, {"O": 0.0390109, "H": 0.03909985, "L": 0.039, "C": 0.03908517, "V": 39.52078792, "T": "2017-12-24T19:00:00", "BV": 1.54283775}, {"O": 0.03908517, "H": 0.03909986, "L": 0.03898699, "C": 0.03905, "V": 61.18951968, "T": "2017-12-24T19:05:00", "BV": 2.39160603}, {"O": 0.03901849, "H": 0.03909998, "L": 0.03869001, "C": 0.03869004, "V": 202.04233837, "T": "2017-12-24T19:10:00", "BV": 7.88864334}, {"O": 0.03868998, "H": 0.03917, "L": 0.03868998, "C": 0.03916378, "V": 31.56047951, "T": "2017-12-24T19:15:00", "BV": 1.23354842}, {"O": 0.03917001, "H": 0.03930099, "L": 0.03871902, "C": 0.03872005, "V": 276.37624987, "T": "2017-12-24T19:20:00", "BV": 10.7994131}, {"O": 0.03881929, "H": 0.03919963, "L": 0.03881929, "C": 0.03884, "V": 32.39254363, "T": "2017-12-24T19:25:00", "BV": 1.25961756}, {"O": 0.03883996, "H": 0.0389999, "L": 0.03874007, "C": 0.0388, "V": 74.98132177, "T": "2017-12-24T19:30:00", "BV": 2.91044873}, {"O": 0.0388, "H": 0.0388, "L": 0.03835124, "C": 0.03851894, "V": 110.83173391, "T": "2017-12-24T19:35:00", "BV": 4.2725703}, {"O": 0.03851894, "H": 0.03888603, "L": 0.03849624, "C": 0.03879996, "V": 59.24065241, "T": "2017-12-24T19:40:00", "BV": 2.28777935}, {"O": 0.03888401, "H": 0.03896586, "L": 0.03866001, "C": 0.03867672, "V": 54.22984984, "T": "2017-12-24T19:45:00", "BV": 2.10929182}, {"O": 0.03867672, "H": 0.03896586, "L": 0.03859538, "C": 0.03859538, "V": 44.46245488, "T": "2017-12-24T19:50:00", "BV": 1.71876712}, {"O": 0.03882999, "H": 0.03882999, "L": 0.03859, "C": 0.03859, "V": 33.71678568, "T": "2017-12-24T19:55:00", "BV": 1.30727646}, {"O": 0.03859, "H": 0.03871116, "L": 0.03859, "C": 0.0387, "V": 29.14275085, "T": "2017-12-24T20:00:00", "BV": 1.12806478}, {"O": 0.03870001, "H": 0.03905042, "L": 0.03853241, "C": 0.0387769, "V": 229.1339533, "T": "2017-12-24T20:05:00", "BV": 8.89855896}, {"O": 0.03894634, "H": 0.03902991, "L": 0.03849624, "C": 0.03859976, "V": 99.89810603, "T": "2017-12-24T20:10:00", "BV": 3.85104078}, {"O": 0.03859976, "H": 0.03885266, "L": 0.03850332, "C": 0.03885266, "V": 97.25148186, "T": "2017-12-24T20:15:00", "BV": 3.75384126}, {"O": 0.03860512, "H": 0.03885267, "L": 0.03860512, "C": 0.03875649, "V": 65.31611169, "T": "2017-12-24T20:20:00", "BV": 2.53401694}, {"O": 0.03875, "H": 0.03875649, "L": 0.03850399, "C": 0.03868092, "V": 35.85615132, "T": "2017-12-24T20:25:00", "BV": 1.38805349}, {"O": 0.03850395, "H": 0.03888791, "L": 0.03850395, "C": 0.038698, "V": 152.60760847, "T": "2017-12-24T20:30:00", "BV": 5.90257764}, {"O": 0.03867333, "H": 0.03907997, "L": 0.03861819, "C": 0.03902054, "V": 18.3053989, "T": "2017-12-24T20:35:00", "BV": 0.71183825}, {"O": 0.03902054, "H": 0.03919932, "L": 0.03865808, "C": 0.038754, "V": 88.34860643, "T": "2017-12-24T20:40:00", "BV": 3.44984039}, {"O": 0.038759, "H": 0.03912956, "L": 0.03841913, "C": 0.03851991, "V": 62.43012957, "T": "2017-12-24T20:45:00", "BV": 2.41279685}, {"O": 0.03841913, "H": 0.03851991, "L": 0.03841913, "C": 0.03848, "V": 17.07206776, "T": "2017-12-24T20:50:00", "BV": 0.6566713}, {"O": 0.03848, "H": 0.03851991, "L": 0.03840002, "C": 0.03851989, "V": 18.37458581, "T": "2017-12-24T20:55:00", "BV": 0.70777155}, {"O": 0.03851989, "H": 0.03851991, "L": 0.03851989, "C": 0.0385199, "V": 29.3904835, "T": "2017-12-24T21:00:00", "BV": 1.13211832}, {"O": 0.03851991, "H": 0.03851991, "L": 0.0385199, "C": 0.0385199, "V": 11.96105995, "T": "2017-12-24T21:05:00", "BV": 0.46073878}, {"O": 0.0385199, "H": 0.03878618, "L": 0.0385199, "C": 0.03878603, "V": 54.24432082, "T": "2017-12-24T21:10:00", "BV": 2.09045032}, {"O": 0.03861991, "H": 0.03878555, "L": 0.03861991, "C": 0.03878555, "V": 26.50067131, "T": "2017-12-24T21:15:00", "BV": 1.02411686}, {"O": 0.03878555, "H": 0.03902868, "L": 0.03878555, "C": 0.03898804, "V": 28.50683725, "T": "2017-12-24T21:20:00", "BV": 1.10808466}, {"O": 0.03902858, "H": 0.03914946, "L": 0.03891, "C": 0.03903049, "V": 168.39875849, "T": "2017-12-24T21:25:00", "BV": 6.58024258}, {"O": 0.03903049, "H": 0.03903049, "L": 0.03852021, "C": 0.0388, "V": 17.74310507, "T": "2017-12-24T21:30:00", "BV": 0.68637296}, {"O": 0.0388, "H": 0.03896213, "L": 0.0387, "C": 0.0387, "V": 19.73749796, "T": "2017-12-24T21:35:00", "BV": 0.76560665}, {"O": 0.0387, "H": 0.038705, "L": 0.03869, "C": 0.03869, "V": 19.67627371, "T": "2017-12-24T21:40:00", "BV": 0.76147832}, {"O": 0.03869, "H": 0.038705, "L": 0.0385, "C": 0.0387, "V": 37.84914108, "T": "2017-12-24T21:45:00", "BV": 1.46176648}, {"O": 0.0387, "H": 0.0387, "L": 0.0385, "C": 0.0386055, "V": 14.40394269, "T": "2017-12-24T21:50:00", "BV": 0.55490078}, {"O": 0.0386055, "H": 0.03869999, "L": 0.03845259, "C": 0.03868073, "V": 94.60493855, "T": "2017-12-24T21:55:00", "BV": 3.64594598}, {"O": 0.0386, "H": 0.038705, "L": 0.0384, "C": 0.038705, "V": 25.9360648, "T": "2017-12-24T22:00:00", "BV": 1.00235848}, {"O": 0.038705, "H": 0.03898308, "L": 0.038405, "C": 0.038405, "V": 68.70719347, "T": "2017-12-24T22:05:00", "BV": 2.66105474}, {"O": 0.03867069, "H": 0.0387094, "L": 0.038375, "C": 0.038587, "V": 40.30180051, "T": "2017-12-24T22:10:00", "BV": 1.55194343}, {"O": 0.03860198, "H": 0.038775, "L": 0.03837501, "C": 0.03837508, "V": 35.5851899, "T": "2017-12-24T22:15:00", "BV": 1.37081737}, {"O": 0.03860072, "H": 0.03860072, "L": 0.03837508, "C": 0.0386007, "V": 25.84688512, "T": "2017-12-24T22:20:00", "BV": 0.99443523}, {"O": 0.03860074, "H": 0.03878904, "L": 0.03838001, "C": 0.03838001, "V": 32.36379437, "T": "2017-12-24T22:25:00", "BV": 1.24981128}, {"O": 0.03838, "H": 0.03876717, "L": 0.03837526, "C": 0.0387638, "V": 12.78117533, "T": "2017-12-24T22:30:00", "BV": 0.49448025}, {"O": 0.0387636, "H": 0.03876407, "L": 0.03843446, "C": 0.03847207, "V": 32.7988266, "T": "2017-12-24T22:35:00", "BV": 1.26676349}, {"O": 0.03847207, "H": 0.03847207, "L": 0.03839792, "C": 0.03839792, "V": 17.31353779, "T": "2017-12-24T22:40:00", "BV": 0.66500924}, {"O": 0.03847205, "H": 0.03867052, "L": 0.03792442, "C": 0.03829398, "V": 258.63180584, "T": "2017-12-24T22:45:00", "BV": 9.89111264}, {"O": 0.03811, "H": 0.03844699, "L": 0.0381, "C": 0.03840199, "V": 43.29713248, "T": "2017-12-24T22:50:00", "BV": 1.66063139}, {"O": 0.03837699, "H": 0.03837699, "L": 0.0381769, "C": 0.038372, "V": 15.20194382, "T": "2017-12-24T22:55:00", "BV": 0.58233558}, {"O": 0.03836699, "H": 0.03844699, "L": 0.03817813, "C": 0.03817813, "V": 19.89460371, "T": "2017-12-24T23:00:00", "BV": 0.7609033}, {"O": 0.03817814, "H": 0.03836699, "L": 0.0381, "C": 0.03822243, "V": 45.06175367, "T": "2017-12-24T23:05:00", "BV": 1.72124421}, {"O": 0.0381781, "H": 0.038449, "L": 0.0381781, "C": 0.03829301, "V": 39.82016434, "T": "2017-12-24T23:10:00", "BV": 1.5246069}, {"O": 0.038449, "H": 0.038757, "L": 0.038278, "C": 0.038454, "V": 43.93813962, "T": "2017-12-24T23:15:00", "BV": 1.69080156}, {"O": 0.03844101, "H": 0.03849827, "L": 0.03827801, "C": 0.03832803, "V": 56.34095248, "T": "2017-12-24T23:20:00", "BV": 2.1601318}, {"O": 0.03849826, "H": 0.03876746, "L": 0.03849826, "C": 0.03852002, "V": 121.60252546, "T": "2017-12-24T23:25:00", "BV": 4.68995849}, {"O": 0.03852002, "H": 0.0387685, "L": 0.03852001, "C": 0.0387685, "V": 60.14718984, "T": "2017-12-24T23:30:00", "BV": 2.32029344}, {"O": 0.0387685, "H": 0.03878904, "L": 0.038328, "C": 0.03844803, "V": 40.15079999, "T": "2017-12-24T23:35:00", "BV": 1.54708248}, {"O": 0.03859986, "H": 0.03876299, "L": 0.038333, "C": 0.038333, "V": 18.6198671, "T": "2017-12-24T23:40:00", "BV": 0.71778107}, {"O": 0.03861, "H": 0.03887058, "L": 0.038333, "C": 0.03885599, "V": 114.58341766, "T": "2017-12-24T23:45:00", "BV": 4.43619336}, {"O": 0.0386, "H": 0.03889957, "L": 0.03834303, "C": 0.038451, "V": 101.45418904, "T": "2017-12-24T23:50:00", "BV": 3.93701642}, {"O": 0.03876299, "H": 0.038798, "L": 0.03843216, "C": 0.03843216, "V": 67.96243019, "T": "2017-12-24T23:55:00", "BV": 2.62290051}, {"O": 0.03843216, "H": 0.03868441, "L": 0.038333, "C": 0.038343, "V": 45.37745637, "T": "2017-12-25T00:00:00", "BV": 1.74377813}, {"O": 0.038343, "H": 0.03856506, "L": 0.03832822, "C": 0.03849897, "V": 26.43379847, "T": "2017-12-25T00:05:00", "BV": 1.0137966}, {"O": 0.03849897, "H": 0.03880769, "L": 0.038247, "C": 0.03842, "V": 89.59876275, "T": "2017-12-25T00:10:00", "BV": 3.44655919}, {"O": 0.03841999, "H": 0.03871456, "L": 0.038105, "C": 0.03836504, "V": 57.42943195, "T": "2017-12-25T00:15:00", "BV": 2.20785142}, {"O": 0.03836496, "H": 0.03836504, "L": 0.038103, "C": 0.038121, "V": 43.84277486, "T": "2017-12-25T00:20:00", "BV": 1.67748103}, {"O": 0.038121, "H": 0.03835989, "L": 0.03811, "C": 0.03812002, "V": 17.79170271, "T": "2017-12-25T00:25:00", "BV": 0.68001942}, {"O": 0.03812002, "H": 0.03836, "L": 0.03812, "C": 0.0383, "V": 39.11743212, "T": "2017-12-25T00:30:00", "BV": 1.49354211}, {"O": 0.03836, "H": 0.03862999, "L": 0.0383, "C": 0.03837002, "V": 91.71535202, "T": "2017-12-25T00:35:00", "BV": 3.53344897}, {"O": 0.03837002, "H": 0.03867, "L": 0.03837002, "C": 0.03864499, "V": 109.31606435, "T": "2017-12-25T00:40:00", "BV": 4.21779289}, {"O": 0.03864499, "H": 0.03870773, "L": 0.038545, "C": 0.038545, "V": 53.08244545, "T": "2017-12-25T00:45:00", "BV": 2.04968443}, {"O": 0.038545, "H": 0.038702, "L": 0.03838818, "C": 0.038633, "V": 14.55813744, "T": "2017-12-25T00:50:00", "BV": 0.56250163}, {"O": 0.038613, "H": 0.03861798, "L": 0.03844043, "C": 0.0385596, "V": 31.1875665, "T": "2017-12-25T00:55:00", "BV": 1.20226825}, {"O": 0.03844043, "H": 0.0386065, "L": 0.03844043, "C": 0.03852931, "V": 20.17890511, "T": "2017-12-25T01:00:00", "BV": 0.77618667}, {"O": 0.0386065, "H": 0.03864797, "L": 0.03852931, "C": 0.03855, "V": 44.92952005, "T": "2017-12-25T01:05:00", "BV": 1.7341978}, {"O": 0.03852931, "H": 0.03864, "L": 0.038375, "C": 0.038375, "V": 50.6099984, "T": "2017-12-25T01:10:00", "BV": 1.94758787}, {"O": 0.038375, "H": 0.03868797, "L": 0.03837001, "C": 0.03837001, "V": 30.91600223, "T": "2017-12-25T01:15:00", "BV": 1.1901566}, {"O": 0.03837001, "H": 0.03863299, "L": 0.03830374, "C": 0.03830374, "V": 11.0718681, "T": "2017-12-25T01:20:00", "BV": 0.426497}, {"O": 0.038314, "H": 0.03856863, "L": 0.038314, "C": 0.03838001, "V": 7.58477385, "T": "2017-12-25T01:25:00", "BV": 0.2917554}, {"O": 0.03838002, "H": 0.03856839, "L": 0.03838001, "C": 0.03856839, "V": 13.1890912, "T": "2017-12-25T01:30:00", "BV": 0.50802614}, {"O": 0.03856839, "H": 0.03866792, "L": 0.03856839, "C": 0.03856855, "V": 18.11460682, "T": "2017-12-25T01:35:00", "BV": 0.69916394}, {"O": 0.03856855, "H": 0.03856855, "L": 0.03838501, "C": 0.03838501, "V": 15.74603286, "T": "2017-12-25T01:40:00", "BV": 0.60579894}, {"O": 0.03838501, "H": 0.03857999, "L": 0.03838501, "C": 0.03840612, "V": 19.9465583, "T": "2017-12-25T01:45:00", "BV": 0.76639429}, {"O": 0.0384061, "H": 0.03840612, "L": 0.03838501, "C": 0.03838503, "V": 25.30237159, "T": "2017-12-25T01:50:00", "BV": 0.97148566}, {"O": 0.03838501, "H": 0.03840612, "L": 0.03830974, "C": 0.03840612, "V": 46.37248846, "T": "2017-12-25T01:55:00", "BV": 1.78020438}, {"O": 0.03841, "H": 0.03880591, "L": 0.03831502, "C": 0.03870889, "V": 16.59221798, "T": "2017-12-25T02:00:00", "BV": 0.64149249}, {"O": 0.03880575, "H": 0.03890785, "L": 0.03858001, "C": 0.038903, "V": 36.62314611, "T": "2017-12-25T02:05:00", "BV": 1.42285352}, {"O": 0.03880525, "H": 0.038903, "L": 0.03858, "C": 0.0387195, "V": 23.04682772, "T": "2017-12-25T02:10:00", "BV": 0.89596485}, {"O": 0.0387195, "H": 0.03889799, "L": 0.03858, "C": 0.03886799, "V": 19.83891695, "T": "2017-12-25T02:15:00", "BV": 0.77001506}, {"O": 0.03886794, "H": 0.03887297, "L": 0.03859, "C": 0.0388699, "V": 38.01925117, "T": "2017-12-25T02:20:00", "BV": 1.47664953}, {"O": 0.03886988, "H": 0.03887296, "L": 0.03859001, "C": 0.03859001, "V": 136.09180331, "T": "2017-12-25T02:25:00", "BV": 5.26033133}, {"O": 0.03859001, "H": 0.03887298, "L": 0.03859, "C": 0.03886276, "V": 41.58156752, "T": "2017-12-25T02:30:00", "BV": 1.60823378}, {"O": 0.03886276, "H": 0.03887298, "L": 0.03834399, "C": 0.03834399, "V": 54.28556743, "T": "2017-12-25T02:35:00", "BV": 2.09605263}, {"O": 0.03834399, "H": 0.03863099, "L": 0.03831502, "C": 0.03831502, "V": 31.25669147, "T": "2017-12-25T02:40:00", "BV": 1.20331196}, {"O": 0.03857199, "H": 0.03858599, "L": 0.03814204, "C": 0.03818907, "V": 38.20923246, "T": "2017-12-25T02:45:00", "BV": 1.46502102}, {"O": 0.03814204, "H": 0.03847496, "L": 0.03810869, "C": 0.038228, "V": 45.62605559, "T": "2017-12-25T02:50:00", "BV": 1.74754267}, {"O": 0.03847497, "H": 0.038581, "L": 0.038205, "C": 0.038205, "V": 39.17065174, "T": "2017-12-25T02:55:00", "BV": 1.50106845}, {"O": 0.038205, "H": 0.03853099, "L": 0.03819987, "C": 0.03821001, "V": 41.81990642, "T": "2017-12-25T03:00:00", "BV": 1.60065611}, {"O": 0.03821001, "H": 0.03855, "L": 0.03819999, "C": 0.03820701, "V": 46.64182548, "T": "2017-12-25T03:05:00", "BV": 1.78917308}, {"O": 0.03850777, "H": 0.0386709, "L": 0.03827, "C": 0.0386709, "V": 74.20384386, "T": "2017-12-25T03:10:00", "BV": 2.85831663}, {"O": 0.0386709, "H": 0.03896913, "L": 0.0385273, "C": 0.03865901, "V": 73.83549169, "T": "2017-12-25T03:15:00", "BV": 2.85829912}, {"O": 0.03865901, "H": 0.03880305, "L": 0.03865901, "C": 0.03865901, "V": 25.2916377, "T": "2017-12-25T03:20:00", "BV": 0.97862796}, {"O": 0.03880251, "H": 0.0388809, "L": 0.03865901, "C": 0.03880305, "V": 24.04444902, "T": "2017-12-25T03:25:00", "BV": 0.93266681}, {"O": 0.03880305, "H": 0.03891, "L": 0.03865901, "C": 0.03866406, "V": 30.07912784, "T": "2017-12-25T03:30:00", "BV": 1.16552244}, {"O": 0.03865902, "H": 0.03878099, "L": 0.03860262, "C": 0.03870099, "V": 4.71499423, "T": "2017-12-25T03:35:00", "BV": 0.18222551}, {"O": 0.03880641, "H": 0.039, "L": 0.038656, "C": 0.03875424, "V": 161.88671484, "T": "2017-12-25T03:40:00", "BV": 6.30258954}, {"O": 0.039023, "H": 0.039023, "L": 0.03875424, "C": 0.03899936, "V": 37.38380698, "T": "2017-12-25T03:45:00", "BV": 1.4535521}, {"O": 0.03880402, "H": 0.03914796, "L": 0.03880402, "C": 0.03914796, "V": 108.05641882, "T": "2017-12-25T03:50:00", "BV": 4.22261386}, {"O": 0.03914796, "H": 0.03938, "L": 0.03902299, "C": 0.03904301, "V": 142.59563925, "T": "2017-12-25T03:55:00", "BV": 5.57776294}, {"O": 0.03904301, "H": 0.0394, "L": 0.03904301, "C": 0.03914202, "V": 74.34272949, "T": "2017-12-25T04:00:00", "BV": 2.92111871}, {"O": 0.03914202, "H": 0.0393108, "L": 0.03914202, "C": 0.03931078, "V": 44.90091058, "T": "2017-12-25T04:05:00", "BV": 1.76115706}, {"O": 0.03931077, "H": 0.0393108, "L": 0.038819, "C": 0.038819, "V": 69.0031693, "T": "2017-12-25T04:10:00", "BV": 2.69734484}, {"O": 0.03886001, "H": 0.03917514, "L": 0.03878602, "C": 0.03879, "V": 85.76803279, "T": "2017-12-25T04:15:00", "BV": 3.34444112}, {"O": 0.03879, "H": 0.038795, "L": 0.03875904, "C": 0.038795, "V": 15.3311458, "T": "2017-12-25T04:20:00", "BV": 0.59453057}, {"O": 0.038795, "H": 0.03898461, "L": 0.038736, "C": 0.03883382, "V": 16.31198739, "T": "2017-12-25T04:25:00", "BV": 0.63303625}, {"O": 0.03883382, "H": 0.038872, "L": 0.03855922, "C": 0.03855922, "V": 96.20000453, "T": "2017-12-25T04:30:00", "BV": 3.71300319}, {"O": 0.03861907, "H": 0.03861907, "L": 0.03820701, "C": 0.03848095, "V": 73.12145903, "T": "2017-12-25T04:35:00", "BV": 2.81156789}, {"O": 0.03849146, "H": 0.03849148, "L": 0.038269, "C": 0.03847969, "V": 67.24265839, "T": "2017-12-25T04:40:00", "BV": 2.57690385}, {"O": 0.03847969, "H": 0.03847969, "L": 0.03816389, "C": 0.0383, "V": 136.41892353, "T": "2017-12-25T04:45:00", "BV": 5.24217179}, {"O": 0.0383, "H": 0.03845497, "L": 0.0382, "C": 0.03839986, "V": 37.67158829, "T": "2017-12-25T04:50:00", "BV": 1.44600181}, {"O": 0.03839986, "H": 0.03841, "L": 0.03839896, "C": 0.03840999, "V": 33.04129207, "T": "2017-12-25T04:55:00", "BV": 1.26892613}, {"O": 0.03840999, "H": 0.03845497, "L": 0.03840999, "C": 0.03840999, "V": 29.59580336, "T": "2017-12-25T05:00:00", "BV": 1.13677694}, {"O": 0.03840999, "H": 0.03845497, "L": 0.0382, "C": 0.03826088, "V": 16.35199741, "T": "2017-12-25T05:05:00", "BV": 0.62793517}, {"O": 0.0384, "H": 0.0384, "L": 0.03826088, "C": 0.0383, "V": 81.53562577, "T": "2017-12-25T05:10:00", "BV": 3.12081113}, {"O": 0.0383, "H": 0.038715, "L": 0.03827, "C": 0.03859, "V": 101.19961121, "T": "2017-12-25T05:15:00", "BV": 3.87789055}, {"O": 0.03857598, "H": 0.03857598, "L": 0.038296, "C": 0.03856999, "V": 45.35926645, "T": "2017-12-25T05:20:00", "BV": 1.74173708}, {"O": 0.0384, "H": 0.03857, "L": 0.03830601, "C": 0.038308, "V": 42.97500895, "T": "2017-12-25T05:25:00", "BV": 1.6483228}, {"O": 0.038308, "H": 0.03857, "L": 0.038308, "C": 0.03857, "V": 5.41555277, "T": "2017-12-25T05:30:00", "BV": 0.20859146}, {"O": 0.03857, "H": 0.03859, "L": 0.03857, "C": 0.03858, "V": 87.94092904, "T": "2017-12-25T05:35:00", "BV": 3.39260276}, {"O": 0.03858, "H": 0.03860639, "L": 0.03858, "C": 0.038585, "V": 16.19482072, "T": "2017-12-25T05:40:00", "BV": 0.62487269}, {"O": 0.038585, "H": 0.03858501, "L": 0.03858001, "C": 0.03858501, "V": 18.22030181, "T": "2017-12-25T05:45:00", "BV": 0.70300016}, {"O": 0.038585, "H": 0.0386064, "L": 0.03858001, "C": 0.03858001, "V": 10.13685857, "T": "2017-12-25T05:50:00", "BV": 0.39113587}, {"O": 0.0386, "H": 0.0386064, "L": 0.03858001, "C": 0.03858027, "V": 33.33358211, "T": "2017-12-25T05:55:00", "BV": 1.28619363}, {"O": 0.03858027, "H": 0.0386064, "L": 0.03858027, "C": 0.0386, "V": 11.37937342, "T": "2017-12-25T06:00:00", "BV": 0.43913499}, {"O": 0.0386, "H": 0.0386, "L": 0.03858001, "C": 0.03858001, "V": 235.92938173, "T": "2017-12-25T06:05:00", "BV": 9.10238095}, {"O": 0.03859998, "H": 0.03887399, "L": 0.03858, "C": 0.0386, "V": 33.44033843, "T": "2017-12-25T06:10:00", "BV": 1.29077257}, {"O": 0.03860001, "H": 0.03888399, "L": 0.0386, "C": 0.03860003, "V": 5.15340482, "T": "2017-12-25T06:15:00", "BV": 0.19965166}, {"O": 0.03875, "H": 0.0388697, "L": 0.03860001, "C": 0.03872499, "V": 75.55900155, "T": "2017-12-25T06:20:00", "BV": 2.93315924}, {"O": 0.03869497, "H": 0.0388679, "L": 0.03858, "C": 0.03858, "V": 77.35227505, "T": "2017-12-25T06:25:00", "BV": 2.98602994}, {"O": 0.03859998, "H": 0.0386, "L": 0.03858, "C": 0.0386, "V": 8.49560369, "T": "2017-12-25T06:30:00", "BV": 0.32778485}, {"O": 0.0386, "H": 0.03870001, "L": 0.0386, "C": 0.03860003, "V": 22.09653833, "T": "2017-12-25T06:35:00", "BV": 0.85428534}, {"O": 0.03860005, "H": 0.038831, "L": 0.03860005, "C": 0.03860529, "V": 61.27914368, "T": "2017-12-25T06:40:00", "BV": 2.37083596}, {"O": 0.0387, "H": 0.03886792, "L": 0.03860529, "C": 0.0386655, "V": 25.79571936, "T": "2017-12-25T06:45:00", "BV": 0.99908202}, {"O": 0.0386655, "H": 0.03886701, "L": 0.03858, "C": 0.03869999, "V": 140.61372887, "T": "2017-12-25T06:50:00", "BV": 5.43130009}, {"O": 0.03869999, "H": 0.03883126, "L": 0.03858, "C": 0.0387, "V": 149.92318346, "T": "2017-12-25T06:55:00", "BV": 5.81223179}, {"O": 0.03858, "H": 0.03869996, "L": 0.03848698, "C": 0.03848699, "V": 104.26455793, "T": "2017-12-25T07:00:00", "BV": 4.01914778}, {"O": 0.03848699, "H": 0.03857897, "L": 0.03848698, "C": 0.03848698, "V": 33.84094373, "T": "2017-12-25T07:05:00", "BV": 1.3024987}, {"O": 0.03848698, "H": 0.03857895, "L": 0.03848698, "C": 0.03848699, "V": 7.60518487, "T": "2017-12-25T07:10:00", "BV": 0.29295097}, {"O": 0.03848699, "H": 0.03857896, "L": 0.03843153, "C": 0.03843153, "V": 47.17500277, "T": "2017-12-25T07:15:00", "BV": 1.81709539}, {"O": 0.03843153, "H": 0.03858948, "L": 0.03839587, "C": 0.03857895, "V": 30.50636823, "T": "2017-12-25T07:20:00", "BV": 1.17624103}, {"O": 0.03857895, "H": 0.03857895, "L": 0.038396, "C": 0.0385452, "V": 2.91931081, "T": "2017-12-25T07:25:00", "BV": 0.11258774}, {"O": 0.0385452, "H": 0.0385452, "L": 0.03839601, "C": 0.03839601, "V": 15.62548265, "T": "2017-12-25T07:30:00", "BV": 0.60031132}, {"O": 0.03839601, "H": 0.03854509, "L": 0.03839587, "C": 0.03853528, "V": 63.01415841, "T": "2017-12-25T07:35:00", "BV": 2.42033358}, {"O": 0.03853528, "H": 0.03853528, "L": 0.0383959, "C": 0.0383959, "V": 31.40258398, "T": "2017-12-25T07:40:00", "BV": 1.20666858}, {"O": 0.03840802, "H": 0.03869798, "L": 0.0383959, "C": 0.03862218, "V": 43.07356146, "T": "2017-12-25T07:45:00", "BV": 1.65968382}, {"O": 0.03846577, "H": 0.03862214, "L": 0.03839539, "C": 0.03839539, "V": 56.73781819, "T": "2017-12-25T07:50:00", "BV": 2.18000257}, {"O": 0.03839587, "H": 0.03862213, "L": 0.03839539, "C": 0.0383954, "V": 16.18895675, "T": "2017-12-25T07:55:00", "BV": 0.62247151}, {"O": 0.0383954, "H": 0.03846149, "L": 0.03830801, "C": 0.0384, "V": 56.19816262, "T": "2017-12-25T08:00:00", "BV": 2.1554518}, {"O": 0.0384, "H": 0.03868499, "L": 0.03838001, "C": 0.03864, "V": 78.25433333, "T": "2017-12-25T08:05:00", "BV": 3.02168003}, {"O": 0.0384102, "H": 0.03864, "L": 0.0384102, "C": 0.03842, "V": 84.5618915, "T": "2017-12-25T08:10:00", "BV": 3.2498096}, {"O": 0.03842, "H": 0.038673, "L": 0.03842, "C": 0.03845, "V": 29.91365081, "T": "2017-12-25T08:15:00", "BV": 1.15446906}, {"O": 0.03863021, "H": 0.03863021, "L": 0.03845, "C": 0.03863021, "V": 42.13024101, "T": "2017-12-25T08:20:00", "BV": 1.62608298}, {"O": 0.03863021, "H": 0.038673, "L": 0.03846, "C": 0.03846019, "V": 48.54658495, "T": "2017-12-25T08:25:00", "BV": 1.87194994}, {"O": 0.03846001, "H": 0.03846019, "L": 0.03845, "C": 0.03845, "V": 47.72259015, "T": "2017-12-25T08:30:00", "BV": 1.83538583}, {"O": 0.03846001, "H": 0.038673, "L": 0.03838006, "C": 0.03838006, "V": 105.13736344, "T": "2017-12-25T08:35:00", "BV": 4.04797294}, {"O": 0.03838006, "H": 0.0384, "L": 0.03835, "C": 0.03839275, "V": 26.23497054, "T": "2017-12-25T08:40:00", "BV": 1.0067829}, {"O": 0.03839275, "H": 0.03843, "L": 0.03839099, "C": 0.0384, "V": 81.40580482, "T": "2017-12-25T08:45:00", "BV": 3.12595803}, {"O": 0.0384, "H": 0.0385, "L": 0.03839996, "C": 0.03846103, "V": 21.53392201, "T": "2017-12-25T08:50:00", "BV": 0.82776481}, {"O": 0.03846103, "H": 0.03886947, "L": 0.03846103, "C": 0.03874241, "V": 97.35373957, "T": "2017-12-25T08:55:00", "BV": 3.7735851}, {"O": 0.03874241, "H": 0.03886947, "L": 0.03874239, "C": 0.03874243, "V": 68.74125259, "T": "2017-12-25T09:00:00", "BV": 2.66780282}, {"O": 0.03874242, "H": 0.0389, "L": 0.03874238, "C": 0.03889995, "V": 40.70820572, "T": "2017-12-25T09:05:00", "BV": 1.58106473}, {"O": 0.03889995, "H": 0.03890324, "L": 0.03874244, "C": 0.03874245, "V": 107.68354381, "T": "2017-12-25T09:10:00", "BV": 4.18405517}, {"O": 0.03874245, "H": 0.03882222, "L": 0.03874245, "C": 0.03874245, "V": 7.77181624, "T": "2017-12-25T09:15:00", "BV": 0.30164153}, {"O": 0.03874245, "H": 0.038821, "L": 0.03874242, "C": 0.038821, "V": 44.40825214, "T": "2017-12-25T09:20:00", "BV": 1.72115072}, {"O": 0.038821, "H": 0.03890281, "L": 0.0386501, "C": 0.0387, "V": 64.2172175, "T": "2017-12-25T09:25:00", "BV": 2.49532714}, {"O": 0.03889286, "H": 0.03890281, "L": 0.038821, "C": 0.03890281, "V": 60.80947961, "T": "2017-12-25T09:30:00", "BV": 2.36320979}, {"O": 0.03890281, "H": 0.0392, "L": 0.03871001, "C": 0.03883408, "V": 82.20010377, "T": "2017-12-25T09:35:00", "BV": 3.19705804}, {"O": 0.03879298, "H": 0.03901792, "L": 0.03870501, "C": 0.03901249, "V": 44.34487773, "T": "2017-12-25T09:40:00", "BV": 1.72257822}, {"O": 0.03888507, "H": 0.03919, "L": 0.03882001, "C": 0.03900009, "V": 47.31878548, "T": "2017-12-25T09:45:00", "BV": 1.84542762}, {"O": 0.03901278, "H": 0.0392, "L": 0.03893447, "C": 0.039, "V": 42.10870865, "T": "2017-12-25T09:50:00", "BV": 1.64401851}, {"O": 0.039, "H": 0.039195, "L": 0.03896182, "C": 0.03914999, "V": 47.40213183, "T": "2017-12-25T09:55:00", "BV": 1.84843906}, {"O": 0.03896184, "H": 0.039195, "L": 0.03896184, "C": 0.03903439, "V": 42.62973172, "T": "2017-12-25T10:00:00", "BV": 1.66613875}, {"O": 0.03903439, "H": 0.03919499, "L": 0.03903439, "C": 0.03910001, "V": 37.5958243, "T": "2017-12-25T10:05:00", "BV": 1.47050199}, {"O": 0.03910001, "H": 0.0392, "L": 0.03869006, "C": 0.03901299, "V": 71.95027516, "T": "2017-12-25T10:10:00", "BV": 2.80330956}, {"O": 0.03897799, "H": 0.03897799, "L": 0.03879185, "C": 0.038792, "V": 46.47941401, "T": "2017-12-25T10:15:00", "BV": 1.80881984}, {"O": 0.03889184, "H": 0.0389, "L": 0.03859, "C": 0.03859015, "V": 64.00064641, "T": "2017-12-25T10:20:00", "BV": 2.48291001}, {"O": 0.0388, "H": 0.0388959, "L": 0.03860009, "C": 0.03881, "V": 19.30933757, "T": "2017-12-25T10:25:00", "BV": 0.74918681}, {"O": 0.03881, "H": 0.0391, "L": 0.0388, "C": 0.03888981, "V": 70.62231602, "T": "2017-12-25T10:30:00", "BV": 2.74227054}, {"O": 0.03881102, "H": 0.03908489, "L": 0.03866603, "C": 0.0389, "V": 18.71027052, "T": "2017-12-25T10:35:00", "BV": 0.72660516}, {"O": 0.0389, "H": 0.03908393, "L": 0.038778, "C": 0.03880005, "V": 82.93265915, "T": "2017-12-25T10:40:00", "BV": 3.23310682}, {"O": 0.03880005, "H": 0.03904399, "L": 0.03855501, "C": 0.03866356, "V": 50.35656889, "T": "2017-12-25T10:45:00", "BV": 1.94931641}, {"O": 0.03866356, "H": 0.03901899, "L": 0.03866222, "C": 0.03870002, "V": 100.46340133, "T": "2017-12-25T10:50:00", "BV": 3.9089282}, {"O": 0.03870002, "H": 0.03879002, "L": 0.03867, "C": 0.03867, "V": 15.29742821, "T": "2017-12-25T10:55:00", "BV": 0.59210643}, {"O": 0.03867, "H": 0.0387, "L": 0.038531, "C": 0.03854, "V": 46.01871795, "T": "2017-12-25T11:00:00", "BV": 1.77389113}, {"O": 0.03854, "H": 0.03862, "L": 0.038531, "C": 0.038531, "V": 41.53625824, "T": "2017-12-25T11:05:00", "BV": 1.60174128}, {"O": 0.038531, "H": 0.038787, "L": 0.0385, "C": 0.03875, "V": 34.05001779, "T": "2017-12-25T11:10:00", "BV": 1.31508013}, {"O": 0.03875, "H": 0.03879002, "L": 0.03854, "C": 0.03877992, "V": 26.10878277, "T": "2017-12-25T11:15:00", "BV": 1.01172944}, {"O": 0.03877, "H": 0.03890298, "L": 0.03854, "C": 0.03858, "V": 36.99149926, "T": "2017-12-25T11:20:00", "BV": 1.43333037}, {"O": 0.0386, "H": 0.03861, "L": 0.038551, "C": 0.038581, "V": 43.16582558, "T": "2017-12-25T11:25:00", "BV": 1.66576317}, {"O": 0.03855104, "H": 0.03879, "L": 0.03855104, "C": 0.03862, "V": 26.08368741, "T": "2017-12-25T11:30:00", "BV": 1.0079885}, {"O": 0.03862, "H": 0.03862003, "L": 0.0386, "C": 0.0386, "V": 33.6572681, "T": "2017-12-25T11:35:00", "BV": 1.29926664}, {"O": 0.03862003, "H": 0.03878987, "L": 0.0386, "C": 0.03862003, "V": 42.72925846, "T": "2017-12-25T11:40:00", "BV": 1.65189809}, {"O": 0.03862003, "H": 0.03878991, "L": 0.0386, "C": 0.03878966, "V": 13.03330953, "T": "2017-12-25T11:45:00", "BV": 0.50394535}, {"O": 0.03878966, "H": 0.03881999, "L": 0.0385807, "C": 0.03860015, "V": 40.77748489, "T": "2017-12-25T11:50:00", "BV": 1.58037792}, {"O": 0.0385807, "H": 0.039, "L": 0.03855501, "C": 0.03889984, "V": 76.30100396, "T": "2017-12-25T11:55:00", "BV": 2.97011124}, {"O": 0.03871702, "H": 0.03916047, "L": 0.03871702, "C": 0.0391538, "V": 157.9209194, "T": "2017-12-25T12:00:00", "BV": 6.16922597}, {"O": 0.03915365, "H": 0.03916906, "L": 0.03890001, "C": 0.03899845, "V": 79.80572414, "T": "2017-12-25T12:05:00", "BV": 3.11485995}, {"O": 0.03899845, "H": 0.0390917, "L": 0.03895, "C": 0.03895, "V": 94.44645797, "T": "2017-12-25T12:10:00", "BV": 3.68229738}, {"O": 0.03895, "H": 0.039, "L": 0.03895, "C": 0.03895, "V": 49.79772476, "T": "2017-12-25T12:15:00", "BV": 1.93984335}, {"O": 0.03895001, "H": 0.03904996, "L": 0.0388692, "C": 0.03895, "V": 65.62832149, "T": "2017-12-25T12:20:00", "BV": 2.55693707}, {"O": 0.03886785, "H": 0.039, "L": 0.0388, "C": 0.0389998, "V": 91.80442789, "T": "2017-12-25T12:25:00", "BV": 3.57164922}, {"O": 0.0389998, "H": 0.03903999, "L": 0.0388, "C": 0.03889989, "V": 175.029606, "T": "2017-12-25T12:30:00", "BV": 6.82183033}, {"O": 0.03880004, "H": 0.03899979, "L": 0.0388, "C": 0.03881501, "V": 28.74202913, "T": "2017-12-25T12:35:00", "BV": 1.11535308}, {"O": 0.039, "H": 0.03917571, "L": 0.038815, "C": 0.038815, "V": 71.03239415, "T": "2017-12-25T12:40:00", "BV": 2.7735149}, {"O": 0.038815, "H": 0.03916996, "L": 0.0388, "C": 0.038815, "V": 174.09563696, "T": "2017-12-25T12:45:00", "BV": 6.78543897}, {"O": 0.038815, "H": 0.038815, "L": 0.03864348, "C": 0.03871702, "V": 89.33772262, "T": "2017-12-25T12:50:00", "BV": 3.45975671}, {"O": 0.03871702, "H": 0.03880998, "L": 0.03860002, "C": 0.03860003, "V": 34.45141939, "T": "2017-12-25T12:55:00", "BV": 1.33248998}, {"O": 0.03860003, "H": 0.03880998, "L": 0.03860003, "C": 0.03863228, "V": 21.10788819, "T": "2017-12-25T13:00:00", "BV": 0.81645895}, {"O": 0.03863228, "H": 0.03880998, "L": 0.03860001, "C": 0.03880998, "V": 51.75381232, "T": "2017-12-25T13:05:00", "BV": 2.00056519}, {"O": 0.03867, "H": 0.03894899, "L": 0.03866999, "C": 0.0389, "V": 43.99462596, "T": "2017-12-25T13:10:00", "BV": 1.7092853}, {"O": 0.03889999, "H": 0.038995, "L": 0.03866999, "C": 0.03873488, "V": 62.16495769, "T": "2017-12-25T13:15:00", "BV": 2.41277422}, {"O": 0.03866999, "H": 0.03887585, "L": 0.03848707, "C": 0.03848709, "V": 130.59375541, "T": "2017-12-25T13:20:00", "BV": 5.04212199}, {"O": 0.038487, "H": 0.03874998, "L": 0.03847188, "C": 0.0384859, "V": 56.5313897, "T": "2017-12-25T13:25:00", "BV": 2.17771132}, {"O": 0.0384859, "H": 0.03905345, "L": 0.03845101, "C": 0.03851, "V": 241.74491692, "T": "2017-12-25T13:30:00", "BV": 9.39587691}, {"O": 0.03851, "H": 0.03889997, "L": 0.0384849, "C": 0.03879023, "V": 45.03296384, "T": "2017-12-25T13:35:00", "BV": 1.73623409}, {"O": 0.03886997, "H": 0.038942, "L": 0.03879023, "C": 0.03879023, "V": 48.2523669, "T": "2017-12-25T13:40:00", "BV": 1.87739094}, {"O": 0.03879023, "H": 0.03879423, "L": 0.03865, "C": 0.03865, "V": 64.32071825, "T": "2017-12-25T13:45:00", "BV": 2.49437938}, {"O": 0.03869398, "H": 0.038694, "L": 0.038525, "C": 0.03852521, "V": 46.06834098, "T": "2017-12-25T13:50:00", "BV": 1.77806822}, {"O": 0.03852521, "H": 0.03859999, "L": 0.038525, "C": 0.03859001, "V": 88.70389607, "T": "2017-12-25T13:55:00", "BV": 3.42227233}, {"O": 0.03859001, "H": 0.03859001, "L": 0.0385, "C": 0.0385, "V": 38.70080905, "T": "2017-12-25T14:00:00", "BV": 1.49092219}, {"O": 0.03850998, "H": 0.03852519, "L": 0.038, "C": 0.03804238, "V": 207.07228326, "T": "2017-12-25T14:05:00", "BV": 7.92935497}, {"O": 0.03804238, "H": 0.038143, "L": 0.03799388, "C": 0.0380424, "V": 107.0506844, "T": "2017-12-25T14:10:00", "BV": 4.07045637}, {"O": 0.0380001, "H": 0.03830601, "L": 0.038, "C": 0.03821396, "V": 78.14616399, "T": "2017-12-25T14:15:00", "BV": 2.9852723}, {"O": 0.038214, "H": 0.038295, "L": 0.03821396, "C": 0.038295, "V": 44.06603544, "T": "2017-12-25T14:20:00", "BV": 1.68481702}, {"O": 0.03830601, "H": 0.03830601, "L": 0.03821396, "C": 0.03822965, "V": 32.83331226, "T": "2017-12-25T14:25:00", "BV": 1.25595096}, {"O": 0.03822964, "H": 0.038238, "L": 0.03786005, "C": 0.03786006, "V": 125.09171428, "T": "2017-12-25T14:30:00", "BV": 4.75699012}, {"O": 0.038238, "H": 0.038243, "L": 0.03781, "C": 0.0382, "V": 199.89757502, "T": "2017-12-25T14:35:00", "BV": 7.5909216}, {"O": 0.0382, "H": 0.0385, "L": 0.03803022, "C": 0.03827301, "V": 64.31342625, "T": "2017-12-25T14:40:00", "BV": 2.46143312}, {"O": 0.0385, "H": 0.0386, "L": 0.03795314, "C": 0.0386, "V": 206.33282012, "T": "2017-12-25T14:45:00", "BV": 7.90376377}, {"O": 0.0386, "H": 0.03863442, "L": 0.03827201, "C": 0.03853999, "V": 23.81715903, "T": "2017-12-25T14:50:00", "BV": 0.91560399}, {"O": 0.03853999, "H": 0.03854, "L": 0.03840002, "C": 0.038419, "V": 37.64800445, "T": "2017-12-25T14:55:00", "BV": 1.44859479}, {"O": 0.038405, "H": 0.038477, "L": 0.038404, "C": 0.03844199, "V": 54.80552223, "T": "2017-12-25T15:00:00", "BV": 2.10538001}, {"O": 0.03844298, "H": 0.03861, "L": 0.03844199, "C": 0.03861, "V": 122.95047602, "T": "2017-12-25T15:05:00", "BV": 4.7337717}, {"O": 0.03861, "H": 0.03863442, "L": 0.03844199, "C": 0.03863, "V": 47.16808473, "T": "2017-12-25T15:10:00", "BV": 1.81877826}, {"O": 0.03855, "H": 0.03864379, "L": 0.03844199, "C": 0.03844199, "V": 35.11198086, "T": "2017-12-25T15:15:00", "BV": 1.35309542}, {"O": 0.03844199, "H": 0.03865457, "L": 0.038404, "C": 0.03848002, "V": 66.85827361, "T": "2017-12-25T15:20:00", "BV": 2.57958162}, {"O": 0.038482, "H": 0.03867285, "L": 0.03846868, "C": 0.03846868, "V": 19.5345151, "T": "2017-12-25T15:25:00", "BV": 0.75286058}, {"O": 0.03846868, "H": 0.03867276, "L": 0.03846868, "C": 0.03848693, "V": 35.94582995, "T": "2017-12-25T15:30:00", "BV": 1.38840507}, {"O": 0.03848693, "H": 0.03867235, "L": 0.0384071, "C": 0.03855, "V": 66.7730278, "T": "2017-12-25T15:35:00", "BV": 2.57199051}, {"O": 0.0385, "H": 0.03869454, "L": 0.03848693, "C": 0.038491, "V": 42.27711468, "T": "2017-12-25T15:40:00", "BV": 1.6308121}, {"O": 0.038494, "H": 0.03879681, "L": 0.038494, "C": 0.03879681, "V": 37.94683237, "T": "2017-12-25T15:45:00", "BV": 1.47016173}, {"O": 0.0388, "H": 0.038939, "L": 0.0388, "C": 0.038938, "V": 62.56939697, "T": "2017-12-25T15:50:00", "BV": 2.43383324}, {"O": 0.038938, "H": 0.038939, "L": 0.03880327, "C": 0.03880329, "V": 47.73123401, "T": "2017-12-25T15:55:00", "BV": 1.85735403}, {"O": 0.03880329, "H": 0.038942, "L": 0.03880329, "C": 0.0388035, "V": 47.65929163, "T": "2017-12-25T16:00:00", "BV": 1.84960739}, {"O": 0.03880355, "H": 0.038942, "L": 0.03880355, "C": 0.0389036, "V": 59.51996711, "T": "2017-12-25T16:05:00", "BV": 2.31573367}, {"O": 0.038942, "H": 0.03899999, "L": 0.03873634, "C": 0.03874899, "V": 172.14354928, "T": "2017-12-25T16:10:00", "BV": 6.68933107}, {"O": 0.038749, "H": 0.03891091, "L": 0.03866482, "C": 0.03882691, "V": 121.9949013, "T": "2017-12-25T16:15:00", "BV": 4.72755933}, {"O": 0.03882684, "H": 0.03882687, "L": 0.03860327, "C": 0.03860327, "V": 45.7386905, "T": "2017-12-25T16:20:00", "BV": 1.76857281}, {"O": 0.0386, "H": 0.0388267, "L": 0.03859994, "C": 0.03881721, "V": 336.09584047, "T": "2017-12-25T16:25:00", "BV": 13.03905862}, {"O": 0.03879998, "H": 0.03879998, "L": 0.0386, "C": 0.038651, "V": 41.59431458, "T": "2017-12-25T16:30:00", "BV": 1.60769663}, {"O": 0.038651, "H": 0.03865153, "L": 0.03860001, "C": 0.03860001, "V": 56.2326934, "T": "2017-12-25T16:35:00", "BV": 2.17330376}, {"O": 0.03865152, "H": 0.03865153, "L": 0.03841516, "C": 0.038552, "V": 86.28787762, "T": "2017-12-25T16:40:00", "BV": 3.33255889}, {"O": 0.038552, "H": 0.03875048, "L": 0.03852902, "C": 0.03875048, "V": 54.36259376, "T": "2017-12-25T16:45:00", "BV": 2.09949348}, {"O": 0.038775, "H": 0.038775, "L": 0.03843431, "C": 0.03862779, "V": 78.93265823, "T": "2017-12-25T16:50:00", "BV": 3.04976781}, {"O": 0.03862778, "H": 0.03875, "L": 0.03841516, "C": 0.03862779, "V": 42.41006451, "T": "2017-12-25T16:55:00", "BV": 1.63335163}, {"O": 0.03862779, "H": 0.03862779, "L": 0.0384071, "C": 0.03861044, "V": 4.57917089, "T": "2017-12-25T17:00:00", "BV": 0.1764594}, {"O": 0.0384275, "H": 0.0386, "L": 0.0384071, "C": 0.03858999, "V": 23.67260077, "T": "2017-12-25T17:05:00", "BV": 0.91209234}, {"O": 0.03858998, "H": 0.03871388, "L": 0.03858997, "C": 0.0386, "V": 102.05605131, "T": "2017-12-25T17:10:00", "BV": 3.94811172}, {"O": 0.03871258, "H": 0.03871258, "L": 0.0386, "C": 0.0386, "V": 43.95065318, "T": "2017-12-25T17:15:00", "BV": 1.69757608}, {"O": 0.03869986, "H": 0.03871289, "L": 0.0386, "C": 0.03860046, "V": 90.3979962, "T": "2017-12-25T17:20:00", "BV": 3.49010528}, {"O": 0.03860007, "H": 0.03860007, "L": 0.0385, "C": 0.03855, "V": 69.68227413, "T": "2017-12-25T17:25:00", "BV": 2.68782227}, {"O": 0.03855, "H": 0.03855, "L": 0.03849, "C": 0.03850003, "V": 159.85312932, "T": "2017-12-25T17:30:00", "BV": 6.15403862}, {"O": 0.03850003, "H": 0.03855, "L": 0.03849001, "C": 0.03850003, "V": 21.18368873, "T": "2017-12-25T17:35:00", "BV": 0.81557307}, {"O": 0.03850003, "H": 0.03855, "L": 0.03840002, "C": 0.03855, "V": 82.33052034, "T": "2017-12-25T17:40:00", "BV": 3.16842784}, {"O": 0.03855, "H": 0.03859999, "L": 0.03830001, "C": 0.03839999, "V": 55.83524, "T": "2017-12-25T17:45:00", "BV": 2.14718173}, {"O": 0.03839999, "H": 0.0384, "L": 0.0383, "C": 0.038395, "V": 50.85390392, "T": "2017-12-25T17:50:00", "BV": 1.95123324}, {"O": 0.038395, "H": 0.038395, "L": 0.03830026, "C": 0.03839496, "V": 17.67875182, "T": "2017-12-25T17:55:00", "BV": 0.67868437}, {"O": 0.03839496, "H": 0.03839498, "L": 0.03830101, "C": 0.03839495, "V": 17.26766639, "T": "2017-12-25T18:00:00", "BV": 0.66293608}, {"O": 0.03839495, "H": 0.03839495, "L": 0.03831234, "C": 0.03831234, "V": 32.17452059, "T": "2017-12-25T18:05:00", "BV": 1.23507634}, {"O": 0.03831234, "H": 0.03839495, "L": 0.03830104, "C": 0.03830104, "V": 37.34306185, "T": "2017-12-25T18:10:00", "BV": 1.43288906}, {"O": 0.03839, "H": 0.03839499, "L": 0.03830104, "C": 0.03839499, "V": 11.44258753, "T": "2017-12-25T18:15:00", "BV": 0.43919345}, {"O": 0.03839498, "H": 0.03839499, "L": 0.03839, "C": 0.03839495, "V": 24.4988901, "T": "2017-12-25T18:20:00", "BV": 0.94060745}, {"O": 0.03839491, "H": 0.03839495, "L": 0.03812087, "C": 0.03839187, "V": 62.68209697, "T": "2017-12-25T18:25:00", "BV": 2.39701507}, {"O": 0.03839186, "H": 0.03839495, "L": 0.03839186, "C": 0.03839494, "V": 25.17402004, "T": "2017-12-25T18:30:00", "BV": 0.96653167}, {"O": 0.03839186, "H": 0.03839494, "L": 0.038184, "C": 0.03829747, "V": 25.30833536, "T": "2017-12-25T18:35:00", "BV": 0.96997112}, {"O": 0.03829747, "H": 0.03839, "L": 0.03829747, "C": 0.038385, "V": 30.80989575, "T": "2017-12-25T18:40:00", "BV": 1.18265519}, {"O": 0.03829747, "H": 0.03829747, "L": 0.03799008, "C": 0.03810001, "V": 59.60167146, "T": "2017-12-25T18:45:00", "BV": 2.27226521}, {"O": 0.03810003, "H": 0.03817897, "L": 0.03810001, "C": 0.038151, "V": 15.56893332, "T": "2017-12-25T18:50:00", "BV": 0.594165}, {"O": 0.038151, "H": 0.03836992, "L": 0.038151, "C": 0.038299, "V": 81.19758104, "T": "2017-12-25T18:55:00", "BV": 3.10743879}, {"O": 0.038299, "H": 0.038299, "L": 0.03817871, "C": 0.03817871, "V": 4.96335784, "T": "2017-12-25T19:00:00", "BV": 0.18989553}, {"O": 0.03817871, "H": 0.03829899, "L": 0.03817871, "C": 0.0382, "V": 168.19330373, "T": "2017-12-25T19:05:00", "BV": 6.42613609}, {"O": 0.0382, "H": 0.0382, "L": 0.03807153, "C": 0.038099, "V": 20.22394064, "T": "2017-12-25T19:10:00", "BV": 0.77124104}, {"O": 0.038099, "H": 0.0381, "L": 0.03807153, "C": 0.03808572, "V": 26.3589339, "T": "2017-12-25T19:15:00", "BV": 1.00396023}, {"O": 0.038099, "H": 0.03829, "L": 0.03800069, "C": 0.03825997, "V": 53.92814424, "T": "2017-12-25T19:20:00", "BV": 2.05911385}, {"O": 0.0381, "H": 0.03822998, "L": 0.0380007, "C": 0.03800071, "V": 89.13128117, "T": "2017-12-25T19:25:00", "BV": 3.40133969}, {"O": 0.038001, "H": 0.03826399, "L": 0.03800071, "C": 0.03813999, "V": 33.74731819, "T": "2017-12-25T19:30:00", "BV": 1.28541048}, {"O": 0.03806999, "H": 0.03813999, "L": 0.03800069, "C": 0.03800069, "V": 22.77299479, "T": "2017-12-25T19:35:00", "BV": 0.86703574}, {"O": 0.03813, "H": 0.03813497, "L": 0.03800001, "C": 0.03800001, "V": 25.69473957, "T": "2017-12-25T19:40:00", "BV": 0.97887175}, {"O": 0.03813, "H": 0.03813499, "L": 0.03788, "C": 0.03798835, "V": 57.94972979, "T": "2017-12-25T19:45:00", "BV": 2.204136}, {"O": 0.03796499, "H": 0.03813399, "L": 0.03788, "C": 0.03788001, "V": 35.93084746, "T": "2017-12-25T19:50:00", "BV": 1.36701555}, {"O": 0.03796499, "H": 0.03813882, "L": 0.0379, "C": 0.03813863, "V": 22.44102059, "T": "2017-12-25T19:55:00", "BV": 0.85521335}, {"O": 0.03813859, "H": 0.03813859, "L": 0.0379, "C": 0.03790069, "V": 25.7254653, "T": "2017-12-25T20:00:00", "BV": 0.98082662}, {"O": 0.0379007, "H": 0.03813877, "L": 0.03790069, "C": 0.038138, "V": 16.94368934, "T": "2017-12-25T20:05:00", "BV": 0.6442843}, {"O": 0.03813799, "H": 0.03813877, "L": 0.0377923, "C": 0.03798699, "V": 135.1173013, "T": "2017-12-25T20:10:00", "BV": 5.12330667}, {"O": 0.03798199, "H": 0.037992, "L": 0.03768589, "C": 0.03768589, "V": 63.57238748, "T": "2017-12-25T20:15:00", "BV": 2.40808495}, {"O": 0.03768594, "H": 0.03792298, "L": 0.03768594, "C": 0.0377284, "V": 22.7417384, "T": "2017-12-25T20:20:00", "BV": 0.85865587}, {"O": 0.03769, "H": 0.03792296, "L": 0.03766999, "C": 0.03788799, "V": 43.80166439, "T": "2017-12-25T20:25:00", "BV": 1.65578701}, {"O": 0.03788799, "H": 0.03788799, "L": 0.03766969, "C": 0.0377, "V": 72.68622373, "T": "2017-12-25T20:30:00", "BV": 2.75083285}, {"O": 0.03772842, "H": 0.038015, "L": 0.0377, "C": 0.03801499, "V": 52.61223143, "T": "2017-12-25T20:35:00", "BV": 1.99235344}, {"O": 0.038005, "H": 0.03801498, "L": 0.03752527, "C": 0.03761501, "V": 144.64396886, "T": "2017-12-25T20:40:00", "BV": 5.45227408}, {"O": 0.03770003, "H": 0.03784797, "L": 0.03761502, "C": 0.03779998, "V": 57.10099174, "T": "2017-12-25T20:45:00", "BV": 2.15457318}, {"O": 0.03779998, "H": 0.03779998, "L": 0.03753, "C": 0.03753, "V": 128.77650923, "T": "2017-12-25T20:50:00", "BV": 4.85110511}, {"O": 0.03753001, "H": 0.03780799, "L": 0.03750001, "C": 0.03778, "V": 50.06144892, "T": "2017-12-25T20:55:00", "BV": 1.88131751}, {"O": 0.03778, "H": 0.03783299, "L": 0.03753037, "C": 0.03780843, "V": 39.01317226, "T": "2017-12-25T21:00:00", "BV": 1.47405803}, {"O": 0.03780843, "H": 0.03798999, "L": 0.03780843, "C": 0.03798999, "V": 34.76641674, "T": "2017-12-25T21:05:00", "BV": 1.31493998}, {"O": 0.03795, "H": 0.038015, "L": 0.037818, "C": 0.038, "V": 58.95158192, "T": "2017-12-25T21:10:00", "BV": 2.23807365}, {"O": 0.03789999, "H": 0.03797595, "L": 0.03785341, "C": 0.0379, "V": 11.26367177, "T": "2017-12-25T21:15:00", "BV": 0.42685482}, {"O": 0.0379, "H": 0.03794599, "L": 0.03784037, "C": 0.03785341, "V": 19.77883794, "T": "2017-12-25T21:20:00", "BV": 0.74883951}, {"O": 0.03785341, "H": 0.03794599, "L": 0.03784037, "C": 0.03784037, "V": 16.47235242, "T": "2017-12-25T21:25:00", "BV": 0.62427174}, {"O": 0.03784037, "H": 0.03785, "L": 0.0378179, "C": 0.03781802, "V": 17.44134482, "T": "2017-12-25T21:30:00", "BV": 0.65970244}, {"O": 0.0378179, "H": 0.03794654, "L": 0.0377, "C": 0.0377, "V": 136.48146723, "T": "2017-12-25T21:35:00", "BV": 5.1598237}, {"O": 0.0377, "H": 0.03793, "L": 0.0377, "C": 0.03793, "V": 14.22624838, "T": "2017-12-25T21:40:00", "BV": 0.53858756}, {"O": 0.03793, "H": 0.03794519, "L": 0.037819, "C": 0.03793, "V": 30.52245079, "T": "2017-12-25T21:45:00", "BV": 1.1574561}, {"O": 0.03793, "H": 0.03794543, "L": 0.03793, "C": 0.03794543, "V": 36.90652056, "T": "2017-12-25T21:50:00", "BV": 1.40023132}, {"O": 0.03794543, "H": 0.03794543, "L": 0.03794, "C": 0.03794008, "V": 23.33611753, "T": "2017-12-25T21:55:00", "BV": 0.88546229}, {"O": 0.0379401, "H": 0.03794543, "L": 0.03794005, "C": 0.03794543, "V": 19.39706763, "T": "2017-12-25T22:00:00", "BV": 0.73592728}, {"O": 0.0379401, "H": 0.03794543, "L": 0.037935, "C": 0.037935, "V": 34.18149973, "T": "2017-12-25T22:05:00", "BV": 1.29690203}, {"O": 0.03794, "H": 0.03794, "L": 0.037935, "C": 0.037935, "V": 33.06095149, "T": "2017-12-25T22:10:00", "BV": 1.25430649}, {"O": 0.03793987, "H": 0.03793987, "L": 0.03785912, "C": 0.03785912, "V": 42.41916515, "T": "2017-12-25T22:15:00", "BV": 1.60721357}, {"O": 0.0379, "H": 0.03794, "L": 0.03784103, "C": 0.0379, "V": 107.23583834, "T": "2017-12-25T22:20:00", "BV": 4.05919886}, {"O": 0.0379, "H": 0.03813884, "L": 0.03785913, "C": 0.03813883, "V": 106.10402992, "T": "2017-12-25T22:25:00", "BV": 4.04082616}, {"O": 0.03813883, "H": 0.03815, "L": 0.03799502, "C": 0.03814188, "V": 55.38519508, "T": "2017-12-25T22:30:00", "BV": 2.11240017}, {"O": 0.0381419, "H": 0.03848446, "L": 0.03814188, "C": 0.038145, "V": 36.80869203, "T": "2017-12-25T22:35:00", "BV": 1.40711706}, {"O": 0.038145, "H": 0.03826498, "L": 0.03814, "C": 0.0381499, "V": 13.18688544, "T": "2017-12-25T22:40:00", "BV": 0.50370316}, {"O": 0.03814501, "H": 0.03824989, "L": 0.038145, "C": 0.03817, "V": 12.36072742, "T": "2017-12-25T22:45:00", "BV": 0.47178576}, {"O": 0.03817, "H": 0.03824141, "L": 0.038145, "C": 0.038145, "V": 16.14759307, "T": "2017-12-25T22:50:00", "BV": 0.6166625}, {"O": 0.038145, "H": 0.0382389, "L": 0.03799002, "C": 0.03817001, "V": 35.10193636, "T": "2017-12-25T22:55:00", "BV": 1.33645934}, {"O": 0.038, "H": 0.03817001, "L": 0.03794543, "C": 0.03817001, "V": 63.81421124, "T": "2017-12-25T23:00:00", "BV": 2.42791703}, {"O": 0.038, "H": 0.03823889, "L": 0.03794544, "C": 0.03800001, "V": 25.5951898, "T": "2017-12-25T23:05:00", "BV": 0.97463754}, {"O": 0.038038, "H": 0.03823866, "L": 0.0378591, "C": 0.03800005, "V": 66.64749507, "T": "2017-12-25T23:10:00", "BV": 2.53236131}, {"O": 0.03810999, "H": 0.03821896, "L": 0.038, "C": 0.03800005, "V": 73.00225195, "T": "2017-12-25T23:15:00", "BV": 2.77636762}, {"O": 0.038, "H": 0.03820769, "L": 0.03781388, "C": 0.0380814, "V": 48.64730079, "T": "2017-12-25T23:20:00", "BV": 1.84687657}, {"O": 0.03800001, "H": 0.03808015, "L": 0.03777, "C": 0.038034, "V": 76.09896992, "T": "2017-12-25T23:25:00", "BV": 2.88689373}, {"O": 0.03802984, "H": 0.03802991, "L": 0.03780795, "C": 0.0379, "V": 28.94594237, "T": "2017-12-25T23:30:00", "BV": 1.09890209}, {"O": 0.0379, "H": 0.03808139, "L": 0.0377, "C": 0.0378, "V": 103.94853394, "T": "2017-12-25T23:35:00", "BV": 3.94199912}, {"O": 0.0378, "H": 0.03803981, "L": 0.0378, "C": 0.03780003, "V": 58.98657446, "T": "2017-12-25T23:40:00", "BV": 2.23681381}, {"O": 0.03801595, "H": 0.03801898, "L": 0.03780004, "C": 0.03797399, "V": 21.41663801, "T": "2017-12-25T23:45:00", "BV": 0.81256097}, {"O": 0.03797399, "H": 0.037974, "L": 0.03780011, "C": 0.03780011, "V": 57.76402868, "T": "2017-12-25T23:50:00", "BV": 2.19057531}, {"O": 0.03780012, "H": 0.03808149, "L": 0.03780011, "C": 0.0378083, "V": 30.40827901, "T": "2017-12-25T23:55:00", "BV": 1.15329396}, {"O": 0.03805736, "H": 0.0383408, "L": 0.03780642, "C": 0.03783301, "V": 314.72627516, "T": "2017-12-26T00:00:00", "BV": 12.03307826}, {"O": 0.03785985, "H": 0.03819997, "L": 0.03785985, "C": 0.03799, "V": 67.21578613, "T": "2017-12-26T00:05:00", "BV": 2.56064913}, {"O": 0.03799, "H": 0.03799, "L": 0.03774612, "C": 0.03774612, "V": 21.25958379, "T": "2017-12-26T00:10:00", "BV": 0.80424424}, {"O": 0.03774411, "H": 0.03785985, "L": 0.03758141, "C": 0.03785288, "V": 47.98302475, "T": "2017-12-26T00:15:00", "BV": 1.80955387}, {"O": 0.03784989, "H": 0.03784991, "L": 0.03758139, "C": 0.03784989, "V": 61.46460475, "T": "2017-12-26T00:20:00", "BV": 2.31975515}, {"O": 0.03784989, "H": 0.03784989, "L": 0.03754, "C": 0.03770297, "V": 58.86901609, "T": "2017-12-26T00:25:00", "BV": 2.21711617}, {"O": 0.03769797, "H": 0.03784497, "L": 0.03750435, "C": 0.03779498, "V": 37.62331258, "T": "2017-12-26T00:30:00", "BV": 1.42071566}, {"O": 0.03779498, "H": 0.03784987, "L": 0.03751399, "C": 0.0375599, "V": 58.02387744, "T": "2017-12-26T00:35:00", "BV": 2.1814839}, {"O": 0.0375599, "H": 0.0375599, "L": 0.03745001, "C": 0.0375599, "V": 141.46412814, "T": "2017-12-26T00:40:00", "BV": 5.30713025}, {"O": 0.03749991, "H": 0.0375599, "L": 0.0373, "C": 0.03734757, "V": 90.21454747, "T": "2017-12-26T00:45:00", "BV": 3.36907737}, {"O": 0.03734757, "H": 0.03755989, "L": 0.037247, "C": 0.03752732, "V": 59.3417126, "T": "2017-12-26T00:50:00", "BV": 2.21595574}, {"O": 0.03752699, "H": 0.03752699, "L": 0.03722965, "C": 0.03722965, "V": 19.07836925, "T": "2017-12-26T00:55:00", "BV": 0.71284823}, {"O": 0.0372298, "H": 0.03747875, "L": 0.0372298, "C": 0.03747064, "V": 16.36005091, "T": "2017-12-26T01:00:00", "BV": 0.61280185}, {"O": 0.03747064, "H": 0.0375599, "L": 0.03732885, "C": 0.037339, "V": 72.24751751, "T": "2017-12-26T01:05:00", "BV": 2.71168913}, {"O": 0.03732886, "H": 0.0375599, "L": 0.03732885, "C": 0.037355, "V": 65.4341529, "T": "2017-12-26T01:10:00", "BV": 2.44643418}, {"O": 0.037355, "H": 0.0375599, "L": 0.03732885, "C": 0.0375599, "V": 29.38221091, "T": "2017-12-26T01:15:00", "BV": 1.09840957}, {"O": 0.0375599, "H": 0.037653, "L": 0.0373556, "C": 0.03759, "V": 49.2348254, "T": "2017-12-26T01:20:00", "BV": 1.84501594}, {"O": 0.0374, "H": 0.03755292, "L": 0.03739509, "C": 0.03739777, "V": 93.78317223, "T": "2017-12-26T01:25:00", "BV": 3.50772028}, {"O": 0.03740272, "H": 0.03784984, "L": 0.03740201, "C": 0.037584, "V": 111.73773804, "T": "2017-12-26T01:30:00", "BV": 4.21442046}, {"O": 0.03776177, "H": 0.03776177, "L": 0.037504, "C": 0.03775362, "V": 5.69393145, "T": "2017-12-26T01:35:00", "BV": 0.21432365}, {"O": 0.03775356, "H": 0.03784927, "L": 0.03743307, "C": 0.03743366, "V": 72.73705198, "T": "2017-12-26T01:40:00", "BV": 2.7394167}, {"O": 0.03743366, "H": 0.03772553, "L": 0.03743366, "C": 0.03770499, "V": 44.80655282, "T": "2017-12-26T01:45:00", "BV": 1.68662586}, {"O": 0.03770499, "H": 0.03779736, "L": 0.03743366, "C": 0.03743366, "V": 62.55436567, "T": "2017-12-26T01:50:00", "BV": 2.35748474}, {"O": 0.03743307, "H": 0.037437, "L": 0.03740138, "C": 0.037403, "V": 58.75653865, "T": "2017-12-26T01:55:00", "BV": 2.19897167}, {"O": 0.037408, "H": 0.037408, "L": 0.03727, "C": 0.03735429, "V": 78.17409413, "T": "2017-12-26T02:00:00", "BV": 2.91684458}, {"O": 0.03735429, "H": 0.03740138, "L": 0.037277, "C": 0.03732831, "V": 26.50573653, "T": "2017-12-26T02:05:00", "BV": 0.98909237}, {"O": 0.03734699, "H": 0.03761898, "L": 0.03734699, "C": 0.03734699, "V": 17.26177643, "T": "2017-12-26T02:10:00", "BV": 0.64555283}, {"O": 0.03734701, "H": 0.03762395, "L": 0.03734699, "C": 0.037618, "V": 14.93696176, "T": "2017-12-26T02:15:00", "BV": 0.55938973}, {"O": 0.037618, "H": 0.03761844, "L": 0.03742503, "C": 0.0375, "V": 21.69068263, "T": "2017-12-26T02:20:00", "BV": 0.81432549}, {"O": 0.0376184, "H": 0.037705, "L": 0.03751014, "C": 0.03770499, "V": 55.3462473, "T": "2017-12-26T02:25:00", "BV": 2.0777905}, {"O": 0.03770499, "H": 0.03779548, "L": 0.03751001, "C": 0.03751001, "V": 16.3128856, "T": "2017-12-26T02:30:00", "BV": 0.61390523}, {"O": 0.03751504, "H": 0.03772, "L": 0.037515, "C": 0.03751502, "V": 35.59126357, "T": "2017-12-26T02:35:00", "BV": 1.33597726}, {"O": 0.037515, "H": 0.03771999, "L": 0.03751004, "C": 0.03752, "V": 17.36063299, "T": "2017-12-26T02:40:00", "BV": 0.65225512}, {"O": 0.03752, "H": 0.037717, "L": 0.03746009, "C": 0.03746009, "V": 69.44186063, "T": "2017-12-26T02:45:00", "BV": 2.60453536}, {"O": 0.03771995, "H": 0.03771995, "L": 0.03745317, "C": 0.03745317, "V": 33.27941103, "T": "2017-12-26T02:50:00", "BV": 1.24679912}, {"O": 0.03746397, "H": 0.037464, "L": 0.03742001, "C": 0.03745317, "V": 68.671718, "T": "2017-12-26T02:55:00", "BV": 2.57114769}, {"O": 0.03746399, "H": 0.037464, "L": 0.03745317, "C": 0.03746399, "V": 78.98229148, "T": "2017-12-26T03:00:00", "BV": 2.95892114}, {"O": 0.037464, "H": 0.037464, "L": 0.03742005, "C": 0.037464, "V": 20.95798595, "T": "2017-12-26T03:05:00", "BV": 0.78513469}, {"O": 0.037464, "H": 0.037464, "L": 0.03745858, "C": 0.03745859, "V": 22.52706798, "T": "2017-12-26T03:10:00", "BV": 0.84393303}, {"O": 0.03745859, "H": 0.037464, "L": 0.03745859, "C": 0.03746399, "V": 27.39156454, "T": "2017-12-26T03:15:00", "BV": 1.02619019}, {"O": 0.03746399, "H": 0.037464, "L": 0.03745859, "C": 0.037464, "V": 13.51092397, "T": "2017-12-26T03:20:00", "BV": 0.50612029}, {"O": 0.037459, "H": 0.037464, "L": 0.03742002, "C": 0.03742002, "V": 16.30263871, "T": "2017-12-26T03:25:00", "BV": 0.61030802}, {"O": 0.03742002, "H": 0.037464, "L": 0.03742002, "C": 0.03743, "V": 94.60013906, "T": "2017-12-26T03:30:00", "BV": 3.54354035}, {"O": 0.03743, "H": 0.037464, "L": 0.03743, "C": 0.03743, "V": 19.39718773, "T": "2017-12-26T03:35:00", "BV": 0.72607401}, {"O": 0.03743, "H": 0.037464, "L": 0.03742002, "C": 0.03742002, "V": 34.06198476, "T": "2017-12-26T03:40:00", "BV": 1.27530931}, {"O": 0.03742003, "H": 0.037464, "L": 0.03732957, "C": 0.03732957, "V": 94.07460807, "T": "2017-12-26T03:45:00", "BV": 3.51999875}, {"O": 0.03732832, "H": 0.03746399, "L": 0.03723812, "C": 0.03723812, "V": 21.63708342, "T": "2017-12-26T03:50:00", "BV": 0.80736092}, {"O": 0.03722965, "H": 0.03723812, "L": 0.03707178, "C": 0.03707178, "V": 182.13324905, "T": "2017-12-26T03:55:00", "BV": 6.76003374}, {"O": 0.0371, "H": 0.0371, "L": 0.0369144, "C": 0.03697702, "V": 79.74157962, "T": "2017-12-26T04:00:00", "BV": 2.95082805}, {"O": 0.03697702, "H": 0.0371, "L": 0.03675299, "C": 0.03685094, "V": 121.94719661, "T": "2017-12-26T04:05:00", "BV": 4.49565648}, {"O": 0.03695001, "H": 0.03695002, "L": 0.03631329, "C": 0.036836, "V": 376.35245782, "T": "2017-12-26T04:10:00", "BV": 13.76900913}, {"O": 0.036546, "H": 0.03684099, "L": 0.03631318, "C": 0.03648302, "V": 216.62348922, "T": "2017-12-26T04:15:00", "BV": 7.91045093}, {"O": 0.0365, "H": 0.03660907, "L": 0.03627001, "C": 0.03652599, "V": 134.36218148, "T": "2017-12-26T04:20:00", "BV": 4.88934064}, {"O": 0.03652599, "H": 0.03676263, "L": 0.03629005, "C": 0.03676263, "V": 118.6885659, "T": "2017-12-26T04:25:00", "BV": 4.32513455}, {"O": 0.03676265, "H": 0.03694861, "L": 0.03628501, "C": 0.03693396, "V": 282.39309389, "T": "2017-12-26T04:30:00", "BV": 10.39437579}, {"O": 0.03657001, "H": 0.03675288, "L": 0.03634036, "C": 0.03647002, "V": 94.94382029, "T": "2017-12-26T04:35:00", "BV": 3.46360779}, {"O": 0.03647003, "H": 0.03684892, "L": 0.036393, "C": 0.03641347, "V": 141.68108052, "T": "2017-12-26T04:40:00", "BV": 5.17060281}, {"O": 0.03641362, "H": 0.03677899, "L": 0.03640207, "C": 0.03667992, "V": 42.11967404, "T": "2017-12-26T04:45:00", "BV": 1.53826836}, {"O": 0.03667905, "H": 0.03667905, "L": 0.036, "C": 0.03600001, "V": 238.06529767, "T": "2017-12-26T04:50:00", "BV": 8.62588202}, {"O": 0.03637992, "H": 0.03638, "L": 0.0361415, "C": 0.03627054, "V": 32.19576201, "T": "2017-12-26T04:55:00", "BV": 1.17051029}, {"O": 0.03627054, "H": 0.03627054, "L": 0.03600001, "C": 0.0360009, "V": 95.23803238, "T": "2017-12-26T05:00:00", "BV": 3.43791392}, {"O": 0.0360009, "H": 0.0360009, "L": 0.03568501, "C": 0.03568501, "V": 126.32982083, "T": "2017-12-26T05:05:00", "BV": 4.52631303}, {"O": 0.03568501, "H": 0.03568501, "L": 0.0356, "C": 0.03562, "V": 412.91526247, "T": "2017-12-26T05:10:00", "BV": 14.70029228}, {"O": 0.03562, "H": 0.03566419, "L": 0.03520001, "C": 0.03520002, "V": 691.56460826, "T": "2017-12-26T05:15:00", "BV": 24.55913056}, {"O": 0.03520002, "H": 0.035285, "L": 0.03501751, "C": 0.0352, "V": 311.79373395, "T": "2017-12-26T05:20:00", "BV": 10.96752968}, {"O": 0.03520001, "H": 0.03528595, "L": 0.035, "C": 0.035102, "V": 181.45514307, "T": "2017-12-26T05:25:00", "BV": 6.3646695}, {"O": 0.0352, "H": 0.035285, "L": 0.03500001, "C": 0.03521801, "V": 12.30710881, "T": "2017-12-26T05:30:00", "BV": 0.43171613}, {"O": 0.03521801, "H": 0.035345, "L": 0.03500024, "C": 0.035335, "V": 46.08043238, "T": "2017-12-26T05:35:00", "BV": 1.62067009}, {"O": 0.03534, "H": 0.03566401, "L": 0.03500027, "C": 0.03564385, "V": 90.14260919, "T": "2017-12-26T05:40:00", "BV": 3.19072125}, {"O": 0.03566401, "H": 0.03582829, "L": 0.03546524, "C": 0.0358, "V": 178.99944212, "T": "2017-12-26T05:45:00", "BV": 6.39426952}, {"O": 0.0358, "H": 0.03581095, "L": 0.03556086, "C": 0.03581095, "V": 29.69946977, "T": "2017-12-26T05:50:00", "BV": 1.06131049}, {"O": 0.03581095, "H": 0.03581095, "L": 0.0355, "C": 0.0355, "V": 70.10212589, "T": "2017-12-26T05:55:00", "BV": 2.49581216}, {"O": 0.0355, "H": 0.0355, "L": 0.03525022, "C": 0.03541085, "V": 74.34531345, "T": "2017-12-26T06:00:00", "BV": 2.63647719}, {"O": 0.03541085, "H": 0.03559, "L": 0.03526001, "C": 0.03541085, "V": 67.87405314, "T": "2017-12-26T06:05:00", "BV": 2.40670574}, {"O": 0.03551799, "H": 0.03551799, "L": 0.03531086, "C": 0.03531099, "V": 67.8037897, "T": "2017-12-26T06:10:00", "BV": 2.40528662}, {"O": 0.03551499, "H": 0.03551799, "L": 0.03535, "C": 0.03551799, "V": 97.33986643, "T": "2017-12-26T06:15:00", "BV": 3.45464226}, {"O": 0.03551799, "H": 0.03551799, "L": 0.03540502, "C": 0.03541856, "V": 19.23203514, "T": "2017-12-26T06:20:00", "BV": 0.6827236}, {"O": 0.03550999, "H": 0.03558995, "L": 0.03535041, "C": 0.035459, "V": 75.25013545, "T": "2017-12-26T06:25:00", "BV": 2.66079569}, {"O": 0.035459, "H": 0.03575681, "L": 0.0352603, "C": 0.03526653, "V": 56.62619714, "T": "2017-12-26T06:30:00", "BV": 2.00977263}, {"O": 0.03526653, "H": 0.03537796, "L": 0.03505518, "C": 0.03535099, "V": 29.27475241, "T": "2017-12-26T06:35:00", "BV": 1.02875428}, {"O": 0.0353, "H": 0.035465, "L": 0.03506, "C": 0.0352, "V": 71.49327611, "T": "2017-12-26T06:40:00", "BV": 2.51119805}, {"O": 0.0352, "H": 0.035338, "L": 0.03507, "C": 0.03533799, "V": 26.8208891, "T": "2017-12-26T06:45:00", "BV": 0.9469611}, {"O": 0.03533799, "H": 0.035338, "L": 0.0350001, "C": 0.0350001, "V": 56.83851946, "T": "2017-12-26T06:50:00", "BV": 1.99197577}, {"O": 0.03512297, "H": 0.03521783, "L": 0.035, "C": 0.0351, "V": 47.10081431, "T": "2017-12-26T06:55:00", "BV": 1.65287173}, {"O": 0.0351, "H": 0.03512297, "L": 0.035, "C": 0.03512296, "V": 130.45378405, "T": "2017-12-26T07:00:00", "BV": 4.57005819}, {"O": 0.0351, "H": 0.03512297, "L": 0.035, "C": 0.03512296, "V": 135.05366818, "T": "2017-12-26T07:00:00", "BV": 4.73149389}, {"O": 0.03500001, "H": 0.03523273, "L": 0.03500001, "C": 0.03523267, "V": 41.50690156, "T": "2017-12-26T07:05:00", "BV": 1.46119962}, {"O": 0.03523267, "H": 0.035338, "L": 0.03523267, "C": 0.03523267, "V": 19.34494346, "T": "2017-12-26T07:10:00", "BV": 0.68158868}, {"O": 0.035338, "H": 0.0355, "L": 0.03523267, "C": 0.03546495, "V": 29.37894632, "T": "2017-12-26T07:15:00", "BV": 1.03773031}, {"O": 0.03546495, "H": 0.03546495, "L": 0.03519267, "C": 0.0354646, "V": 20.70791653, "T": "2017-12-26T07:20:00", "BV": 0.7343813}, {"O": 0.0353, "H": 0.03546494, "L": 0.0353, "C": 0.0353333, "V": 45.76282399, "T": "2017-12-26T07:25:00", "BV": 1.61862402}, {"O": 0.0353333, "H": 0.03546495, "L": 0.03513676, "C": 0.03545, "V": 23.44425886, "T": "2017-12-26T07:30:00", "BV": 0.8298126}, {"O": 0.03545997, "H": 0.03545997, "L": 0.03512743, "C": 0.0352, "V": 24.22662832, "T": "2017-12-26T07:35:00", "BV": 0.85463548}, {"O": 0.0353, "H": 0.0353, "L": 0.03491752, "C": 0.0349784, "V": 136.08818912, "T": "2017-12-26T07:40:00", "BV": 4.76394286}, {"O": 0.035185, "H": 0.035185, "L": 0.03487501, "C": 0.03487502, "V": 95.14177687, "T": "2017-12-26T07:45:00", "BV": 3.32226562}, {"O": 0.0349, "H": 0.0349, "L": 0.03487503, "C": 0.0349, "V": 127.23542861, "T": "2017-12-26T07:50:00", "BV": 4.43960735}, {"O": 0.03487508, "H": 0.0349315, "L": 0.03487507, "C": 0.03491574, "V": 23.16416604, "T": "2017-12-26T07:55:00", "BV": 0.80837559}, {"O": 0.0349, "H": 0.035185, "L": 0.0349, "C": 0.035175, "V": 34.6556101, "T": "2017-12-26T08:00:00", "BV": 1.21696546}, {"O": 0.035175, "H": 0.035175, "L": 0.03491303, "C": 0.03496202, "V": 40.39924182, "T": "2017-12-26T08:05:00", "BV": 1.41376763}, {"O": 0.03496202, "H": 0.03517, "L": 0.03491305, "C": 0.03500351, "V": 21.07126365, "T": "2017-12-26T08:10:00", "BV": 0.73744211}, {"O": 0.03500351, "H": 0.0352, "L": 0.03496202, "C": 0.0352, "V": 32.8928094, "T": "2017-12-26T08:15:00", "BV": 1.15407371}, {"O": 0.03505022, "H": 0.035299, "L": 0.03505022, "C": 0.035299, "V": 19.94848201, "T": "2017-12-26T08:20:00", "BV": 0.70144812}, {"O": 0.035299, "H": 0.03544441, "L": 0.03524409, "C": 0.03544441, "V": 23.37242549, "T": "2017-12-26T08:25:00", "BV": 0.82592185}, {"O": 0.03524409, "H": 0.03544444, "L": 0.03512003, "C": 0.03516538, "V": 10.91458406, "T": "2017-12-26T08:30:00", "BV": 0.38497065}, {"O": 0.03541394, "H": 0.03541397, "L": 0.03514502, "C": 0.03516, "V": 20.25508887, "T": "2017-12-26T08:35:00", "BV": 0.71376952}, {"O": 0.03516001, "H": 0.03541397, "L": 0.03516001, "C": 0.03541392, "V": 70.60692095, "T": "2017-12-26T08:40:00", "BV": 2.49836854}, {"O": 0.03541392, "H": 0.03541397, "L": 0.0353, "C": 0.035407, "V": 17.36981543, "T": "2017-12-26T08:45:00", "BV": 0.61482693}, {"O": 0.0354065, "H": 0.03541397, "L": 0.0353, "C": 0.03541397, "V": 29.3593906, "T": "2017-12-26T08:50:00", "BV": 1.03926827}, {"O": 0.03530001, "H": 0.03541397, "L": 0.0353, "C": 0.0353, "V": 91.47926256, "T": "2017-12-26T08:55:00", "BV": 3.2368006}, {"O": 0.0353, "H": 0.03541397, "L": 0.035229, "C": 0.035229, "V": 36.28341208, "T": "2017-12-26T09:00:00", "BV": 1.28092523}, {"O": 0.03541396, "H": 0.03541397, "L": 0.03517001, "C": 0.03541381, "V": 39.24114825, "T": "2017-12-26T09:05:00", "BV": 1.38565126}, {"O": 0.0354135, "H": 0.03541397, "L": 0.03517506, "C": 0.03541388, "V": 35.70682686, "T": "2017-12-26T09:10:00", "BV": 1.26397089}, {"O": 0.03518, "H": 0.03542, "L": 0.03470001, "C": 0.034985, "V": 77.76183586, "T": "2017-12-26T09:15:00", "BV": 2.71213771}, {"O": 0.03531376, "H": 0.035374, "L": 0.03501, "C": 0.03516947, "V": 34.29518149, "T": "2017-12-26T09:20:00", "BV": 1.21124373}, {"O": 0.03516947, "H": 0.03537398, "L": 0.03509201, "C": 0.03537391, "V": 16.13892036, "T": "2017-12-26T09:25:00", "BV": 0.56974465}, {"O": 0.03537395, "H": 0.0355658, "L": 0.03537395, "C": 0.0355, "V": 48.094201, "T": "2017-12-26T09:30:00", "BV": 1.70592786}, {"O": 0.0355, "H": 0.03555201, "L": 0.03537712, "C": 0.03537812, "V": 16.57131629, "T": "2017-12-26T09:35:00", "BV": 0.58759457}, {"O": 0.03555201, "H": 0.03555201, "L": 0.03537391, "C": 0.0355, "V": 11.3241056, "T": "2017-12-26T09:40:00", "BV": 0.40163497}, {"O": 0.0355, "H": 0.03553697, "L": 0.03508481, "C": 0.03509003, "V": 63.46792747, "T": "2017-12-26T09:45:00", "BV": 2.24036715}, {"O": 0.03509003, "H": 0.03537699, "L": 0.03508481, "C": 0.03537699, "V": 38.9857655, "T": "2017-12-26T09:50:00", "BV": 1.37595485}, {"O": 0.03525197, "H": 0.03540496, "L": 0.0350851, "C": 0.03525, "V": 8.49352842, "T": "2017-12-26T09:55:00", "BV": 0.29992339}, {"O": 0.03508531, "H": 0.03528723, "L": 0.03503826, "C": 0.03503826, "V": 48.86325766, "T": "2017-12-26T10:00:00", "BV": 1.71539136}, {"O": 0.03503826, "H": 0.03536298, "L": 0.03500001, "C": 0.03536281, "V": 19.2453285, "T": "2017-12-26T10:05:00", "BV": 0.67522021}, {"O": 0.03508482, "H": 0.03536234, "L": 0.03500001, "C": 0.03515847, "V": 22.89477845, "T": "2017-12-26T10:10:00", "BV": 0.80344906}, {"O": 0.03500004, "H": 0.03525981, "L": 0.03500004, "C": 0.0352595, "V": 9.50620924, "T": "2017-12-26T10:15:00", "BV": 0.33326417}, {"O": 0.0352595, "H": 0.0352595, "L": 0.03502204, "C": 0.03525949, "V": 20.8664415, "T": "2017-12-26T10:20:00", "BV": 0.73255551}, {"O": 0.03525948, "H": 0.03525949, "L": 0.03502341, "C": 0.03502344, "V": 36.28122932, "T": "2017-12-26T10:25:00", "BV": 1.27782206}, {"O": 0.03502344, "H": 0.03525799, "L": 0.03502244, "C": 0.03525198, "V": 28.69903363, "T": "2017-12-26T10:30:00", "BV": 1.00843538}, {"O": 0.03525198, "H": 0.0352595, "L": 0.03502244, "C": 0.035256, "V": 55.54047973, "T": "2017-12-26T10:35:00", "BV": 1.95728929}, {"O": 0.035256, "H": 0.0352595, "L": 0.03515023, "C": 0.0352495, "V": 22.1784848, "T": "2017-12-26T10:40:00", "BV": 0.78178097}, {"O": 0.0352595, "H": 0.0352595, "L": 0.03515023, "C": 0.03525944, "V": 26.17196209, "T": "2017-12-26T10:45:00", "BV": 0.92251664}, {"O": 0.03515024, "H": 0.03525944, "L": 0.03515023, "C": 0.03515025, "V": 37.31456835, "T": "2017-12-26T10:50:00", "BV": 1.31214702}, {"O": 0.03515025, "H": 0.0352595, "L": 0.03502246, "C": 0.0352595, "V": 14.20204213, "T": "2017-12-26T10:55:00", "BV": 0.49907589}, {"O": 0.035259, "H": 0.0352595, "L": 0.03502244, "C": 0.03502244, "V": 26.31223331, "T": "2017-12-26T11:00:00", "BV": 0.92490539}, {"O": 0.03502252, "H": 0.0352595, "L": 0.0350015, "C": 0.035006, "V": 23.13413321, "T": "2017-12-26T11:05:00", "BV": 0.81088648}, {"O": 0.03502207, "H": 0.03525949, "L": 0.035, "C": 0.03501002, "V": 170.43462183, "T": "2017-12-26T11:10:00", "BV": 5.96614242}, {"O": 0.03501002, "H": 0.03525656, "L": 0.035, "C": 0.03525656, "V": 14.17681423, "T": "2017-12-26T11:15:00", "BV": 0.49643531}, {"O": 0.03525656, "H": 0.0352595, "L": 0.03502001, "C": 0.0352595, "V": 86.94916437, "T": "2017-12-26T11:20:00", "BV": 3.06291144}, {"O": 0.0352595, "H": 0.0353715, "L": 0.03515904, "C": 0.0353715, "V": 58.46669455, "T": "2017-12-26T11:25:00", "BV": 2.06203822}, {"O": 0.0353715, "H": 0.03550481, "L": 0.03534002, "C": 0.03538501, "V": 110.72718892, "T": "2017-12-26T11:30:00", "BV": 3.91990217}, {"O": 0.0355222, "H": 0.03564996, "L": 0.03539501, "C": 0.03541001, "V": 41.50117441, "T": "2017-12-26T11:35:00", "BV": 1.4726812}, {"O": 0.03541001, "H": 0.03565701, "L": 0.03541001, "C": 0.03565701, "V": 76.65336145, "T": "2017-12-26T11:40:00", "BV": 2.72036606}, {"O": 0.03552687, "H": 0.035657, "L": 0.03521003, "C": 0.03521003, "V": 25.09126013, "T": "2017-12-26T11:45:00", "BV": 0.88948444}, {"O": 0.0353438, "H": 0.035487, "L": 0.03521001, "C": 0.03525363, "V": 9.88789755, "T": "2017-12-26T11:50:00", "BV": 0.34864037}, {"O": 0.03525363, "H": 0.03536849, "L": 0.03521001, "C": 0.03536849, "V": 31.62012792, "T": "2017-12-26T11:55:00", "BV": 1.11471719}, {"O": 0.03525363, "H": 0.03536849, "L": 0.03522001, "C": 0.03536849, "V": 24.92772312, "T": "2017-12-26T12:00:00", "BV": 0.87894334}, {"O": 0.03536849, "H": 0.03549697, "L": 0.03536849, "C": 0.03549696, "V": 9.91632451, "T": "2017-12-26T12:05:00", "BV": 0.35113544}, {"O": 0.03549693, "H": 0.03558997, "L": 0.03549693, "C": 0.03558997, "V": 37.58408333, "T": "2017-12-26T12:10:00", "BV": 1.33412678}, {"O": 0.03558697, "H": 0.03558997, "L": 0.03536849, "C": 0.03549687, "V": 21.10839866, "T": "2017-12-26T12:15:00", "BV": 0.74897089}, {"O": 0.03549686, "H": 0.0354999, "L": 0.03530001, "C": 0.03531001, "V": 22.30136964, "T": "2017-12-26T12:20:00", "BV": 0.78807757}, {"O": 0.03549984, "H": 0.03549984, "L": 0.03514414, "C": 0.03514414, "V": 29.75426832, "T": "2017-12-26T12:25:00", "BV": 1.04912635}, {"O": 0.0354, "H": 0.03549892, "L": 0.03511001, "C": 0.03514375, "V": 20.58572931, "T": "2017-12-26T12:30:00", "BV": 0.72380884}, {"O": 0.03514375, "H": 0.03514414, "L": 0.03508269, "C": 0.03508269, "V": 23.3783199, "T": "2017-12-26T12:35:00", "BV": 0.82075314}, {"O": 0.03508269, "H": 0.03509999, "L": 0.03500002, "C": 0.03500002, "V": 7.29939967, "T": "2017-12-26T12:40:00", "BV": 0.25587513}, {"O": 0.03500002, "H": 0.03509998, "L": 0.03494208, "C": 0.03494208, "V": 18.93946021, "T": "2017-12-26T12:45:00", "BV": 0.66299418}, {"O": 0.03494208, "H": 0.03509997, "L": 0.03482302, "C": 0.034995, "V": 60.82924185, "T": "2017-12-26T12:50:00", "BV": 2.12103449}, {"O": 0.034995, "H": 0.03509997, "L": 0.03478809, "C": 0.03507982, "V": 43.9525003, "T": "2017-12-26T12:55:00", "BV": 1.53846639}, {"O": 0.035, "H": 0.03544698, "L": 0.03480005, "C": 0.035015, "V": 183.63725947, "T": "2017-12-26T13:00:00", "BV": 6.48208081}, {"O": 0.03506355, "H": 0.03506355, "L": 0.03478687, "C": 0.03489176, "V": 15.85015999, "T": "2017-12-26T13:05:00", "BV": 0.55366188}, {"O": 0.03478701, "H": 0.03503918, "L": 0.03478701, "C": 0.03493501, "V": 161.5104273, "T": "2017-12-26T13:10:00", "BV": 5.63654023}, {"O": 0.035015, "H": 0.03503918, "L": 0.03488191, "C": 0.03488191, "V": 8.26482666, "T": "2017-12-26T13:15:00", "BV": 0.28850626}, {"O": 0.0348819, "H": 0.03503918, "L": 0.03480174, "C": 0.03492111, "V": 20.13490818, "T": "2017-12-26T13:20:00", "BV": 0.70412339}, {"O": 0.03498001, "H": 0.035054, "L": 0.03492093, "C": 0.034926, "V": 22.77081259, "T": "2017-12-26T13:25:00", "BV": 0.79557579}, {"O": 0.034926, "H": 0.035054, "L": 0.03480277, "C": 0.03480277, "V": 26.31819659, "T": "2017-12-26T13:30:00", "BV": 0.91835186}, {"O": 0.03480278, "H": 0.03505395, "L": 0.03480278, "C": 0.03504282, "V": 13.22525457, "T": "2017-12-26T13:35:00", "BV": 0.46327394}, {"O": 0.03499997, "H": 0.03504282, "L": 0.03485, "C": 0.03485001, "V": 21.85046704, "T": "2017-12-26T13:40:00", "BV": 0.76475524}, {"O": 0.03485001, "H": 0.035038, "L": 0.03485001, "C": 0.03503799, "V": 58.0627849, "T": "2017-12-26T13:45:00", "BV": 2.02905868}, {"O": 0.03485019, "H": 0.03503799, "L": 0.03485017, "C": 0.03490001, "V": 8.56236825, "T": "2017-12-26T13:50:00", "BV": 0.29894963}, {"O": 0.0349064, "H": 0.0349347, "L": 0.0349, "C": 0.0349347, "V": 61.90311056, "T": "2017-12-26T13:55:00", "BV": 2.16044904}, {"O": 0.03496929, "H": 0.03505399, "L": 0.0349347, "C": 0.035001, "V": 72.62006692, "T": "2017-12-26T14:00:00", "BV": 2.54218382}, {"O": 0.035001, "H": 0.03549877, "L": 0.035001, "C": 0.03510502, "V": 312.90608326, "T": "2017-12-26T14:05:00", "BV": 11.06357624}, {"O": 0.035109, "H": 0.03523156, "L": 0.03502126, "C": 0.035105, "V": 29.06751449, "T": "2017-12-26T14:10:00", "BV": 1.02043418}, {"O": 0.035105, "H": 0.03549877, "L": 0.0351, "C": 0.03510001, "V": 97.67837713, "T": "2017-12-26T14:15:00", "BV": 3.43881558}, {"O": 0.03510001, "H": 0.03527316, "L": 0.0349, "C": 0.0350064, "V": 85.97976897, "T": "2017-12-26T14:20:00", "BV": 3.01467525}, {"O": 0.0350064, "H": 0.03518492, "L": 0.03485001, "C": 0.0350064, "V": 24.31900916, "T": "2017-12-26T14:25:00", "BV": 0.84975118}, {"O": 0.0350064, "H": 0.0350064, "L": 0.03480286, "C": 0.03485, "V": 20.44353348, "T": "2017-12-26T14:30:00", "BV": 0.71263203}, {"O": 0.03480278, "H": 0.03480278, "L": 0.03475, "C": 0.03475, "V": 149.3289705, "T": "2017-12-26T14:35:00", "BV": 5.18935073}, {"O": 0.03479, "H": 0.0348, "L": 0.03466141, "C": 0.03478, "V": 207.86249877, "T": "2017-12-26T14:40:00", "BV": 7.22275838}, {"O": 0.0348, "H": 0.0348, "L": 0.03455, "C": 0.03455, "V": 92.94679147, "T": "2017-12-26T14:45:00", "BV": 3.21943216}, {"O": 0.03455, "H": 0.03466141, "L": 0.03445549, "C": 0.0345, "V": 68.78118443, "T": "2017-12-26T14:50:00", "BV": 2.37252233}, {"O": 0.03445958, "H": 0.03461699, "L": 0.03401303, "C": 0.034186, "V": 205.08863437, "T": "2017-12-26T14:55:00", "BV": 7.02229895}, {"O": 0.03417635, "H": 0.03417635, "L": 0.0339, "C": 0.034, "V": 103.21239499, "T": "2017-12-26T15:00:00", "BV": 3.51196704}, {"O": 0.0341495, "H": 0.03417634, "L": 0.03390001, "C": 0.03391797, "V": 101.04416284, "T": "2017-12-26T15:05:00", "BV": 3.43655227}, {"O": 0.03391796, "H": 0.03412742, "L": 0.03387235, "C": 0.0338998, "V": 89.20067148, "T": "2017-12-26T15:10:00", "BV": 3.02234966}, {"O": 0.0338998, "H": 0.03398998, "L": 0.03387261, "C": 0.03387262, "V": 19.02840595, "T": "2017-12-26T15:15:00", "BV": 0.64519258}, {"O": 0.03387262, "H": 0.034, "L": 0.03387262, "C": 0.03389, "V": 69.4699041, "T": "2017-12-26T15:20:00", "BV": 2.35469693}, {"O": 0.03389, "H": 0.034, "L": 0.03376266, "C": 0.033882, "V": 62.89099779, "T": "2017-12-26T15:25:00", "BV": 2.12994919}, {"O": 0.03387262, "H": 0.03395905, "L": 0.03372183, "C": 0.033954, "V": 74.71947473, "T": "2017-12-26T15:30:00", "BV": 2.52366852}, {"O": 0.03394495, "H": 0.03394495, "L": 0.0336301, "C": 0.03363601, "V": 50.55878144, "T": "2017-12-26T15:35:00", "BV": 1.70419296}, {"O": 0.03363008, "H": 0.03373358, "L": 0.03363005, "C": 0.03369624, "V": 43.80136146, "T": "2017-12-26T15:40:00", "BV": 1.47527295}, {"O": 0.03369624, "H": 0.03392889, "L": 0.03363015, "C": 0.03386, "V": 50.60311885, "T": "2017-12-26T15:45:00", "BV": 1.70705313}, {"O": 0.033859, "H": 0.033859, "L": 0.03365515, "C": 0.03379914, "V": 14.37398734, "T": "2017-12-26T15:50:00", "BV": 0.48390005}, {"O": 0.03379911, "H": 0.03379912, "L": 0.03367, "C": 0.03367002, "V": 9.64793201, "T": "2017-12-26T15:55:00", "BV": 0.3251142}, {"O": 0.03365518, "H": 0.03365518, "L": 0.0336, "C": 0.0336, "V": 37.43522245, "T": "2017-12-26T16:00:00", "BV": 1.25960006}, {"O": 0.0336, "H": 0.03364499, "L": 0.03336432, "C": 0.033464, "V": 37.74485133, "T": "2017-12-26T16:05:00", "BV": 1.26496197}, {"O": 0.033464, "H": 0.0335, "L": 0.0333, "C": 0.0333, "V": 290.28773108, "T": "2017-12-26T16:10:00", "BV": 9.67777283}, {"O": 0.03333, "H": 0.03355564, "L": 0.03320695, "C": 0.03355564, "V": 122.89568601, "T": "2017-12-26T16:15:00", "BV": 4.09535924}, {"O": 0.03334342, "H": 0.03355556, "L": 0.03322244, "C": 0.0332434, "V": 39.57233678, "T": "2017-12-26T16:20:00", "BV": 1.31927446}, {"O": 0.0332434, "H": 0.0333, "L": 0.0330839, "C": 0.03308391, "V": 74.33678984, "T": "2017-12-26T16:25:00", "BV": 2.47055255}, {"O": 0.033085, "H": 0.03322001, "L": 0.033, "C": 0.03309503, "V": 286.56560263, "T": "2017-12-26T16:30:00", "BV": 9.46880926}, {"O": 0.03309503, "H": 0.03329942, "L": 0.0330003, "C": 0.03320696, "V": 5.42630331, "T": "2017-12-26T16:35:00", "BV": 0.18024317}, {"O": 0.03329484, "H": 0.0333, "L": 0.0332, "C": 0.0333, "V": 10.11670024, "T": "2017-12-26T16:40:00", "BV": 0.33636982}, {"O": 0.0333, "H": 0.03347, "L": 0.0333, "C": 0.033469, "V": 23.51617428, "T": "2017-12-26T16:45:00", "BV": 0.78366686}, {"O": 0.03332, "H": 0.033469, "L": 0.03330008, "C": 0.03340008, "V": 13.24432601, "T": "2017-12-26T16:50:00", "BV": 0.44136141}, {"O": 0.033401, "H": 0.0334688, "L": 0.03340008, "C": 0.03340008, "V": 13.49447887, "T": "2017-12-26T16:55:00", "BV": 0.45074129}, {"O": 0.03340009, "H": 0.0336, "L": 0.03340008, "C": 0.03340009, "V": 41.83996992, "T": "2017-12-26T17:00:00", "BV": 1.39934963}, {"O": 0.03340008, "H": 0.03340009, "L": 0.03340008, "C": 0.03340009, "V": 72.72736665, "T": "2017-12-26T17:05:00", "BV": 2.42910014}, {"O": 0.03340008, "H": 0.03340023, "L": 0.03340008, "C": 0.03340022, "V": 22.12589368, "T": "2017-12-26T17:10:00", "BV": 0.73900682}, {"O": 0.03340022, "H": 0.03349619, "L": 0.03340008, "C": 0.03340009, "V": 28.55554303, "T": "2017-12-26T17:15:00", "BV": 0.95495632}, {"O": 0.03340009, "H": 0.03349619, "L": 0.03340008, "C": 0.03346, "V": 6.28923589, "T": "2017-12-26T17:20:00", "BV": 0.21036893}, {"O": 0.03346, "H": 0.0334962, "L": 0.03340008, "C": 0.03340009, "V": 12.5757731, "T": "2017-12-26T17:25:00", "BV": 0.42017791}, {"O": 0.03340009, "H": 0.0334962, "L": 0.03340008, "C": 0.0334962, "V": 24.88258433, "T": "2017-12-26T17:30:00", "BV": 0.8318749}, {"O": 0.0334962, "H": 0.0337, "L": 0.0334929, "C": 0.0337, "V": 21.33322832, "T": "2017-12-26T17:35:00", "BV": 0.71556026}, {"O": 0.0337, "H": 0.03402, "L": 0.0337, "C": 0.03402, "V": 134.92768875, "T": "2017-12-26T17:40:00", "BV": 4.57970042}, {"O": 0.034, "H": 0.03401998, "L": 0.03381907, "C": 0.03401909, "V": 7.28538336, "T": "2017-12-26T17:45:00", "BV": 0.24746729}, {"O": 0.03401909, "H": 0.03413797, "L": 0.03388001, "C": 0.03388724, "V": 16.86571303, "T": "2017-12-26T17:50:00", "BV": 0.57386536}, {"O": 0.03394999, "H": 0.03409, "L": 0.03390003, "C": 0.03408999, "V": 37.68578647, "T": "2017-12-26T17:55:00", "BV": 1.28440772}, {"O": 0.03408995, "H": 0.0341379, "L": 0.03391004, "C": 0.034, "V": 118.73506423, "T": "2017-12-26T18:00:00", "BV": 4.03799086}, {"O": 0.03391005, "H": 0.034, "L": 0.03391005, "C": 0.03391005, "V": 11.06443702, "T": "2017-12-26T18:05:00", "BV": 0.37570052}, {"O": 0.03391005, "H": 0.034, "L": 0.03390016, "C": 0.03391004, "V": 15.59198864, "T": "2017-12-26T18:10:00", "BV": 0.52950987}, {"O": 0.03391004, "H": 0.03391004, "L": 0.03390017, "C": 0.03390017, "V": 21.06625364, "T": "2017-12-26T18:15:00", "BV": 0.71435237}, {"O": 0.03390016, "H": 0.03391004, "L": 0.03390015, "C": 0.03390015, "V": 74.64495002, "T": "2017-12-26T18:20:00", "BV": 2.53089309}, {"O": 0.03390995, "H": 0.03390995, "L": 0.03390015, "C": 0.03390015, "V": 22.64798837, "T": "2017-12-26T18:25:00", "BV": 0.76795742}, {"O": 0.03390015, "H": 0.034, "L": 0.03390015, "C": 0.03391001, "V": 37.52652832, "T": "2017-12-26T18:30:00", "BV": 1.27288419}, {"O": 0.034, "H": 0.034, "L": 0.03391001, "C": 0.03391002, "V": 28.58947806, "T": "2017-12-26T18:35:00", "BV": 0.97192239}, {"O": 0.03391002, "H": 0.034, "L": 0.03391002, "C": 0.034, "V": 11.28793518, "T": "2017-12-26T18:40:00", "BV": 0.38358464}, {"O": 0.03395501, "H": 0.034, "L": 0.03391002, "C": 0.03391002, "V": 3.7295127, "T": "2017-12-26T18:45:00", "BV": 0.12654564}, {"O": 0.03391002, "H": 0.034, "L": 0.03390015, "C": 0.034, "V": 26.6167136, "T": "2017-12-26T18:50:00", "BV": 0.90278929}, {"O": 0.03390015, "H": 0.034, "L": 0.03390015, "C": 0.0339002, "V": 2.89385463, "T": "2017-12-26T18:55:00", "BV": 0.09817826}, {"O": 0.03390021, "H": 0.034, "L": 0.0339002, "C": 0.034, "V": 7.52182777, "T": "2017-12-26T19:00:00", "BV": 0.2553006}, {"O": 0.03399999, "H": 0.03399999, "L": 0.03390015, "C": 0.0339002, "V": 23.17049377, "T": "2017-12-26T19:05:00", "BV": 0.78572303}, {"O": 0.0339002, "H": 0.0339002, "L": 0.03380312, "C": 0.03380312, "V": 49.74092305, "T": "2017-12-26T19:10:00", "BV": 1.68535946}, {"O": 0.03380312, "H": 0.0339002, "L": 0.0337202, "C": 0.0337202, "V": 6.28150183, "T": "2017-12-26T19:15:00", "BV": 0.21244951}, {"O": 0.03372014, "H": 0.03372014, "L": 0.03350022, "C": 0.0337, "V": 6.06392473, "T": "2017-12-26T19:20:00", "BV": 0.20374068}, {"O": 0.03371962, "H": 0.03371962, "L": 0.0334929, "C": 0.03359988, "V": 29.87220645, "T": "2017-12-26T19:25:00", "BV": 1.00129173}, {"O": 0.03356789, "H": 0.03356789, "L": 0.03327757, "C": 0.03338884, "V": 31.75700791, "T": "2017-12-26T19:30:00", "BV": 1.05911931}, {"O": 0.03338884, "H": 0.03356789, "L": 0.03335702, "C": 0.03354999, "V": 12.87578703, "T": "2017-12-26T19:35:00", "BV": 0.43054863}, {"O": 0.03354998, "H": 0.03371962, "L": 0.033357, "C": 0.03364765, "V": 58.8091403, "T": "2017-12-26T19:40:00", "BV": 1.97194188}, {"O": 0.03344261, "H": 0.03364765, "L": 0.03344258, "C": 0.03349627, "V": 26.53338188, "T": "2017-12-26T19:45:00", "BV": 0.88861944}, {"O": 0.03351106, "H": 0.03364765, "L": 0.03351106, "C": 0.03354767, "V": 6.30227289, "T": "2017-12-26T19:50:00", "BV": 0.21185698}, {"O": 0.03364699, "H": 0.0336476, "L": 0.03354767, "C": 0.03354767, "V": 15.87056889, "T": "2017-12-26T19:55:00", "BV": 0.53339898}, {"O": 0.03354767, "H": 0.03354768, "L": 0.03335501, "C": 0.03335501, "V": 27.47521469, "T": "2017-12-26T20:00:00", "BV": 0.91995067}, {"O": 0.03335501, "H": 0.03349619, "L": 0.033355, "C": 0.03335502, "V": 10.19547645, "T": "2017-12-26T20:05:00", "BV": 0.34010257}, {"O": 0.03335501, "H": 0.03349614, "L": 0.03312197, "C": 0.03312197, "V": 65.39268625, "T": "2017-12-26T20:10:00", "BV": 2.18006625}, {"O": 0.03311655, "H": 0.03325497, "L": 0.03301, "C": 0.03312195, "V": 27.35313548, "T": "2017-12-26T20:15:00", "BV": 0.90465452}, {"O": 0.03321, "H": 0.03325498, "L": 0.03312196, "C": 0.03325498, "V": 41.80905835, "T": "2017-12-26T20:20:00", "BV": 1.38847012}, {"O": 0.03325498, "H": 0.03325498, "L": 0.03312195, "C": 0.03319996, "V": 37.0272574, "T": "2017-12-26T20:25:00", "BV": 1.22858313}, {"O": 0.03319996, "H": 0.03319996, "L": 0.03300101, "C": 0.03319996, "V": 49.82808361, "T": "2017-12-26T20:30:00", "BV": 1.65208153}, {"O": 0.03319, "H": 0.03332146, "L": 0.03300538, "C": 0.03332146, "V": 37.28647164, "T": "2017-12-26T20:35:00", "BV": 1.23695237}, {"O": 0.03331996, "H": 0.03332146, "L": 0.03315486, "C": 0.03331, "V": 22.02768472, "T": "2017-12-26T20:40:00", "BV": 0.73210711}, {"O": 0.03331, "H": 0.03331, "L": 0.03315486, "C": 0.03316722, "V": 30.88735827, "T": "2017-12-26T20:45:00", "BV": 1.0244167}, {"O": 0.03331, "H": 0.03349123, "L": 0.03318001, "C": 0.03349123, "V": 98.51710683, "T": "2017-12-26T20:50:00", "BV": 3.28607297}, {"O": 0.03349123, "H": 0.03362, "L": 0.03323002, "C": 0.03355566, "V": 31.1879309, "T": "2017-12-26T20:55:00", "BV": 1.04498735}, {"O": 0.03356, "H": 0.03365498, "L": 0.03356, "C": 0.03365498, "V": 3.86777572, "T": "2017-12-26T21:00:00", "BV": 0.13007001}, {"O": 0.03365498, "H": 0.03366954, "L": 0.0336297, "C": 0.033655, "V": 10.05029795, "T": "2017-12-26T21:05:00", "BV": 0.33823378}, {"O": 0.033655, "H": 0.033655, "L": 0.03344704, "C": 0.03355074, "V": 13.8844388, "T": "2017-12-26T21:10:00", "BV": 0.4667822}, {"O": 0.03344705, "H": 0.03364234, "L": 0.03344705, "C": 0.03355566, "V": 31.40432073, "T": "2017-12-26T21:15:00", "BV": 1.05371538}, {"O": 0.0335, "H": 0.03371962, "L": 0.03345704, "C": 0.03364234, "V": 61.72738716, "T": "2017-12-26T21:20:00", "BV": 2.07612103}, {"O": 0.03364234, "H": 0.03399955, "L": 0.03359001, "C": 0.033811, "V": 93.48826853, "T": "2017-12-26T21:25:00", "BV": 3.15369168}, {"O": 0.033684, "H": 0.033811, "L": 0.03357337, "C": 0.03375, "V": 11.32287657, "T": "2017-12-26T21:30:00", "BV": 0.38119667}, {"O": 0.03360902, "H": 0.03375, "L": 0.03357335, "C": 0.03358301, "V": 16.02230207, "T": "2017-12-26T21:35:00", "BV": 0.53909174}, {"O": 0.03374999, "H": 0.03374999, "L": 0.03357334, "C": 0.03360001, "V": 5.5271752, "T": "2017-12-26T21:40:00", "BV": 0.1859909}, {"O": 0.0336, "H": 0.0336, "L": 0.03357333, "C": 0.0336, "V": 75.49333586, "T": "2017-12-26T21:45:00", "BV": 2.53652475}, {"O": 0.0337, "H": 0.03379987, "L": 0.03358, "C": 0.03375, "V": 7.03632965, "T": "2017-12-26T21:50:00", "BV": 0.23719262}, {"O": 0.03375, "H": 0.03382, "L": 0.03375, "C": 0.03382, "V": 20.75965394, "T": "2017-12-26T21:55:00", "BV": 0.7017443}, {"O": 0.03382, "H": 0.034, "L": 0.03382, "C": 0.033995, "V": 32.61249299, "T": "2017-12-26T22:00:00", "BV": 1.10574504}, {"O": 0.0339998, "H": 0.034, "L": 0.03382002, "C": 0.034, "V": 28.46797965, "T": "2017-12-26T22:05:00", "BV": 0.96560844}, {"O": 0.03399983, "H": 0.034, "L": 0.03382002, "C": 0.03383, "V": 26.01956684, "T": "2017-12-26T22:10:00", "BV": 0.8822716}, {"O": 0.03383, "H": 0.03408021, "L": 0.03383, "C": 0.03408021, "V": 118.04937819, "T": "2017-12-26T22:15:00", "BV": 4.0152823}, {"O": 0.03408021, "H": 0.03425767, "L": 0.03402487, "C": 0.03425767, "V": 42.30056911, "T": "2017-12-26T22:20:00", "BV": 1.44259839}, {"O": 0.03425934, "H": 0.03442, "L": 0.03421002, "C": 0.03440008, "V": 21.13562756, "T": "2017-12-26T22:25:00", "BV": 0.72640754}, {"O": 0.03440008, "H": 0.03457362, "L": 0.0344, "C": 0.03457362, "V": 29.05686091, "T": "2017-12-26T22:30:00", "BV": 1.0011536}, {"O": 0.03456854, "H": 0.03474408, "L": 0.0345, "C": 0.0345, "V": 21.01589992, "T": "2017-12-26T22:35:00", "BV": 0.72613752}, {"O": 0.0345, "H": 0.03461598, "L": 0.0345, "C": 0.03455799, "V": 42.69316094, "T": "2017-12-26T22:40:00", "BV": 1.47365938}, {"O": 0.034558, "H": 0.034558, "L": 0.0345, "C": 0.0345, "V": 59.6314998, "T": "2017-12-26T22:45:00", "BV": 2.0596894}, {"O": 0.0344, "H": 0.03451799, "L": 0.03424501, "C": 0.03449098, "V": 19.77549497, "T": "2017-12-26T22:50:00", "BV": 0.67932816}, {"O": 0.03449099, "H": 0.03449099, "L": 0.034255, "C": 0.0343, "V": 8.61787673, "T": "2017-12-26T22:55:00", "BV": 0.29571802}, {"O": 0.0343, "H": 0.03439499, "L": 0.0343, "C": 0.03439499, "V": 3.61824837, "T": "2017-12-26T23:00:00", "BV": 0.12423302}, {"O": 0.03439498, "H": 0.03448999, "L": 0.03429999, "C": 0.03447994, "V": 10.95575829, "T": "2017-12-26T23:05:00", "BV": 0.37744302}, {"O": 0.03429999, "H": 0.03448, "L": 0.03429999, "C": 0.03447998, "V": 8.19198163, "T": "2017-12-26T23:10:00", "BV": 0.28222359}, {"O": 0.03447998, "H": 0.03463296, "L": 0.03430001, "C": 0.03463296, "V": 24.32717213, "T": "2017-12-26T23:15:00", "BV": 0.84012333}, {"O": 0.03463296, "H": 0.03477762, "L": 0.0346, "C": 0.03477762, "V": 25.41839071, "T": "2017-12-26T23:20:00", "BV": 0.88201632}, {"O": 0.03477762, "H": 0.03478, "L": 0.0347, "C": 0.0347, "V": 16.74951602, "T": "2017-12-26T23:25:00", "BV": 0.58147822}, {"O": 0.034703, "H": 0.03477762, "L": 0.0347, "C": 0.0347, "V": 21.10277836, "T": "2017-12-26T23:30:00", "BV": 0.73231718}, {"O": 0.034706, "H": 0.034706, "L": 0.03454793, "C": 0.03465, "V": 16.31026143, "T": "2017-12-26T23:35:00", "BV": 0.56588872}, {"O": 0.03465, "H": 0.034818, "L": 0.03465, "C": 0.03470109, "V": 24.98393358, "T": "2017-12-26T23:40:00", "BV": 0.86805426}, {"O": 0.03470109, "H": 0.03507009, "L": 0.03470109, "C": 0.03499989, "V": 85.37695375, "T": "2017-12-26T23:45:00", "BV": 2.9807475}, {"O": 0.03499988, "H": 0.035065, "L": 0.03475026, "C": 0.03477999, "V": 13.51282839, "T": "2017-12-26T23:50:00", "BV": 0.47231692}, {"O": 0.0349978, "H": 0.035016, "L": 0.03477999, "C": 0.03479, "V": 5.25269963, "T": "2017-12-26T23:55:00", "BV": 0.1834562}, {"O": 0.03477999, "H": 0.035016, "L": 0.03472303, "C": 0.03481639, "V": 28.57279463, "T": "2017-12-27T00:00:00", "BV": 0.9962377}, {"O": 0.03481639, "H": 0.03507002, "L": 0.03481639, "C": 0.03502, "V": 29.16048675, "T": "2017-12-27T00:05:00", "BV": 1.02168033}, {"O": 0.03502, "H": 0.03508037, "L": 0.0349, "C": 0.0349, "V": 40.63531159, "T": "2017-12-27T00:10:00", "BV": 1.42374191}, {"O": 0.0348164, "H": 0.03502, "L": 0.03472301, "C": 0.03472302, "V": 32.1529609, "T": "2017-12-27T00:15:00", "BV": 1.11796815}, {"O": 0.03472302, "H": 0.03502, "L": 0.03472302, "C": 0.03477235, "V": 7.14545314, "T": "2017-12-27T00:20:00", "BV": 0.24976695}, {"O": 0.0349, "H": 0.03499999, "L": 0.03470109, "C": 0.0347011, "V": 22.40834799, "T": "2017-12-27T00:25:00", "BV": 0.78081309}, {"O": 0.0347011, "H": 0.03495884, "L": 0.03470109, "C": 0.03470109, "V": 4.3286378, "T": "2017-12-27T00:30:00", "BV": 0.15086057}, {"O": 0.03491997, "H": 0.03497, "L": 0.03454793, "C": 0.03454793, "V": 26.42997176, "T": "2017-12-27T00:35:00", "BV": 0.91586578}, {"O": 0.03454793, "H": 0.03468, "L": 0.03432001, "C": 0.03440402, "V": 47.22486341, "T": "2017-12-27T00:40:00", "BV": 1.62886727}, {"O": 0.03441402, "H": 0.034655, "L": 0.03433811, "C": 0.03435628, "V": 34.72834104, "T": "2017-12-27T00:45:00", "BV": 1.19743788}, {"O": 0.03435636, "H": 0.03489, "L": 0.03435636, "C": 0.03489, "V": 20.92392941, "T": "2017-12-27T00:50:00", "BV": 0.72569645}, {"O": 0.034514, "H": 0.03484996, "L": 0.03440207, "C": 0.03447101, "V": 50.18454971, "T": "2017-12-27T00:55:00", "BV": 1.73539339}, {"O": 0.03470157, "H": 0.03473812, "L": 0.03447101, "C": 0.034486, "V": 15.79512557, "T": "2017-12-27T01:00:00", "BV": 0.54628711}, {"O": 0.034486, "H": 0.03474999, "L": 0.03429999, "C": 0.03430032, "V": 126.00351028, "T": "2017-12-27T01:05:00", "BV": 4.33371067}, {"O": 0.03430032, "H": 0.034725, "L": 0.03430031, "C": 0.03450677, "V": 15.13923321, "T": "2017-12-27T01:10:00", "BV": 0.52123567}, {"O": 0.03450677, "H": 0.03450677, "L": 0.03429999, "C": 0.03434101, "V": 86.28735339, "T": "2017-12-27T01:15:00", "BV": 2.96251558}, {"O": 0.03434101, "H": 0.03451677, "L": 0.03429999, "C": 0.03429999, "V": 61.02085817, "T": "2017-12-27T01:20:00", "BV": 2.09688459}, {"O": 0.03430002, "H": 0.03451677, "L": 0.03429999, "C": 0.0343, "V": 35.93598405, "T": "2017-12-27T01:25:00", "BV": 1.23541551}, {"O": 0.0343, "H": 0.0345, "L": 0.0343, "C": 0.0343, "V": 14.02901427, "T": "2017-12-27T01:30:00", "BV": 0.48261547}, {"O": 0.0343, "H": 0.03460059, "L": 0.0343, "C": 0.03441999, "V": 29.33331161, "T": "2017-12-27T01:35:00", "BV": 1.01085309}, {"O": 0.03430001, "H": 0.03442499, "L": 0.03429999, "C": 0.03429999, "V": 27.06870557, "T": "2017-12-27T01:40:00", "BV": 0.92859582}, {"O": 0.03429041, "H": 0.03429994, "L": 0.03417696, "C": 0.03420889, "V": 4.70452801, "T": "2017-12-27T01:45:00", "BV": 0.1611252}, {"O": 0.03409413, "H": 0.03420889, "L": 0.034061, "C": 0.03406669, "V": 11.62467528, "T": "2017-12-27T01:50:00", "BV": 0.39625101}, {"O": 0.03406724, "H": 0.03420889, "L": 0.03401, "C": 0.03420889, "V": 157.8755885, "T": "2017-12-27T01:55:00", "BV": 5.37936173}, {"O": 0.03407923, "H": 0.03420889, "L": 0.03407923, "C": 0.03408425, "V": 12.91505234, "T": "2017-12-27T02:00:00", "BV": 0.44051006}, {"O": 0.03408425, "H": 0.03425008, "L": 0.03408425, "C": 0.03425008, "V": 36.53970239, "T": "2017-12-27T02:05:00", "BV": 1.24917301}, {"O": 0.03425007, "H": 0.03429995, "L": 0.03409424, "C": 0.03429995, "V": 51.81571844, "T": "2017-12-27T02:10:00", "BV": 1.76797767}, {"O": 0.03429993, "H": 0.03460799, "L": 0.03429993, "C": 0.0346078, "V": 15.33931022, "T": "2017-12-27T02:15:00", "BV": 0.52928121}, {"O": 0.0346078, "H": 0.03477499, "L": 0.03445, "C": 0.03473389, "V": 43.25840658, "T": "2017-12-27T02:20:00", "BV": 1.49778972}, {"O": 0.03445302, "H": 0.03487697, "L": 0.03445302, "C": 0.03453806, "V": 125.04877082, "T": "2017-12-27T02:25:00", "BV": 4.34684639}, {"O": 0.03482255, "H": 0.03505619, "L": 0.03473549, "C": 0.03500799, "V": 135.455775, "T": "2017-12-27T02:30:00", "BV": 4.73523641}, {"O": 0.03500786, "H": 0.0353872, "L": 0.03500786, "C": 0.03538598, "V": 108.73706031, "T": "2017-12-27T02:35:00", "BV": 3.81844594}, {"O": 0.03501508, "H": 0.03549877, "L": 0.03501508, "C": 0.03524998, "V": 144.03469313, "T": "2017-12-27T02:40:00", "BV": 5.09791248}, {"O": 0.03524999, "H": 0.03538, "L": 0.03501002, "C": 0.03537999, "V": 57.85791361, "T": "2017-12-27T02:45:00", "BV": 2.03880165}, {"O": 0.03537992, "H": 0.03540998, "L": 0.035107, "C": 0.03512026, "V": 20.5402265, "T": "2017-12-27T02:50:00", "BV": 0.72349353}, {"O": 0.03512028, "H": 0.03530287, "L": 0.03501002, "C": 0.0351, "V": 58.45314153, "T": "2017-12-27T02:55:00", "BV": 2.05201739}, {"O": 0.0351, "H": 0.03511002, "L": 0.03482901, "C": 0.03482901, "V": 32.542535, "T": "2017-12-27T03:00:00", "BV": 1.13675621}, {"O": 0.03482401, "H": 0.03510878, "L": 0.03481001, "C": 0.03485003, "V": 40.00602603, "T": "2017-12-27T03:05:00", "BV": 1.39673649}, {"O": 0.03499994, "H": 0.03499994, "L": 0.03485002, "C": 0.03485002, "V": 28.97557794, "T": "2017-12-27T03:10:00", "BV": 1.01358017}, {"O": 0.03485002, "H": 0.03498996, "L": 0.034805, "C": 0.03498996, "V": 77.78057195, "T": "2017-12-27T03:15:00", "BV": 2.71133403}, {"O": 0.034814, "H": 0.03498996, "L": 0.0348, "C": 0.0348, "V": 9.42054695, "T": "2017-12-27T03:20:00", "BV": 0.32812531}, {"O": 0.03484, "H": 0.03485002, "L": 0.03471085, "C": 0.03471086, "V": 7.71335017, "T": "2017-12-27T03:25:00", "BV": 0.26840453}, {"O": 0.03471086, "H": 0.03485002, "L": 0.03462502, "C": 0.0346276, "V": 2.91197796, "T": "2017-12-27T03:30:00", "BV": 0.10102352}, {"O": 0.03471085, "H": 0.03489198, "L": 0.0345624, "C": 0.034602, "V": 15.90455885, "T": "2017-12-27T03:35:00", "BV": 0.5522849}, {"O": 0.03460202, "H": 0.03488499, "L": 0.03456701, "C": 0.03461702, "V": 29.30595643, "T": "2017-12-27T03:40:00", "BV": 1.01820048}, {"O": 0.03460702, "H": 0.03485086, "L": 0.03460702, "C": 0.03462703, "V": 18.77490389, "T": "2017-12-27T03:45:00", "BV": 0.65162434}, {"O": 0.03463201, "H": 0.03482078, "L": 0.0345, "C": 0.03451506, "V": 30.86951271, "T": "2017-12-27T03:50:00", "BV": 1.06723926}, {"O": 0.03464403, "H": 0.03481349, "L": 0.03464403, "C": 0.03477867, "V": 6.85669846, "T": "2017-12-27T03:55:00", "BV": 0.23805179}, {"O": 0.03464404, "H": 0.03477867, "L": 0.0345, "C": 0.03477395, "V": 35.90420709, "T": "2017-12-27T04:00:00", "BV": 1.24069209}, {"O": 0.03477394, "H": 0.03477394, "L": 0.0345055, "C": 0.0345055, "V": 20.57465791, "T": "2017-12-27T04:05:00", "BV": 0.71054293}, {"O": 0.0345055, "H": 0.03450551, "L": 0.03402106, "C": 0.03412509, "V": 114.095819, "T": "2017-12-27T04:10:00", "BV": 3.90546523}, {"O": 0.03438512, "H": 0.034445, "L": 0.03389999, "C": 0.034079, "V": 229.08686468, "T": "2017-12-27T04:15:00", "BV": 7.79612453}, {"O": 0.03406999, "H": 0.03406999, "L": 0.03345706, "C": 0.03385, "V": 80.72663083, "T": "2017-12-27T04:20:00", "BV": 2.71373895}, {"O": 0.03385, "H": 0.03385, "L": 0.03367777, "C": 0.03367777, "V": 20.89915238, "T": "2017-12-27T04:25:00", "BV": 0.70679488}, {"O": 0.03367777, "H": 0.033805, "L": 0.03367777, "C": 0.03379502, "V": 9.74264409, "T": "2017-12-27T04:30:00", "BV": 0.32911543}, {"O": 0.03379502, "H": 0.033824, "L": 0.033481, "C": 0.03374879, "V": 60.71020897, "T": "2017-12-27T04:35:00", "BV": 2.04565348}, {"O": 0.03347632, "H": 0.03387098, "L": 0.03347632, "C": 0.03365056, "V": 40.63301387, "T": "2017-12-27T04:40:00", "BV": 1.36879227}, {"O": 0.03373737, "H": 0.03383396, "L": 0.03365056, "C": 0.03365057, "V": 20.36106021, "T": "2017-12-27T04:45:00", "BV": 0.68577397}, {"O": 0.03378998, "H": 0.03381399, "L": 0.03365071, "C": 0.03365079, "V": 27.05902149, "T": "2017-12-27T04:50:00", "BV": 0.91389769}, {"O": 0.03365075, "H": 0.03365079, "L": 0.0335, "C": 0.03365079, "V": 25.00275789, "T": "2017-12-27T04:55:00", "BV": 0.84093217}, {"O": 0.03350001, "H": 0.03378999, "L": 0.03350001, "C": 0.03353183, "V": 52.25375287, "T": "2017-12-27T05:00:00", "BV": 1.75418217}, {"O": 0.03353226, "H": 0.033819, "L": 0.03353226, "C": 0.0335413, "V": 30.22182121, "T": "2017-12-27T05:05:00", "BV": 1.019309}, {"O": 0.03380895, "H": 0.03380899, "L": 0.03353004, "C": 0.0336, "V": 183.60509441, "T": "2017-12-27T05:10:00", "BV": 6.18488327}, {"O": 0.0336, "H": 0.033799, "L": 0.0336, "C": 0.03379899, "V": 146.5916874, "T": "2017-12-27T05:15:00", "BV": 4.93291563}, {"O": 0.03379899, "H": 0.03383397, "L": 0.03379899, "C": 0.033809, "V": 113.35511202, "T": "2017-12-27T05:20:00", "BV": 3.83167493}, {"O": 0.033809, "H": 0.03387099, "L": 0.03370601, "C": 0.03387099, "V": 44.23661003, "T": "2017-12-27T05:25:00", "BV": 1.4966555}, {"O": 0.03387099, "H": 0.034, "L": 0.03370601, "C": 0.034, "V": 32.62253881, "T": "2017-12-27T05:30:00", "BV": 1.10531538}, {"O": 0.034, "H": 0.03411853, "L": 0.034, "C": 0.03406, "V": 15.02105819, "T": "2017-12-27T05:35:00", "BV": 0.51131147}, {"O": 0.03406, "H": 0.03411851, "L": 0.034, "C": 0.034, "V": 26.7031594, "T": "2017-12-27T05:40:00", "BV": 0.90917585}, {"O": 0.03410997, "H": 0.03411, "L": 0.03389702, "C": 0.03410994, "V": 26.79873833, "T": "2017-12-27T05:45:00", "BV": 0.91153885}, {"O": 0.0339, "H": 0.03411, "L": 0.03389702, "C": 0.034, "V": 17.25680161, "T": "2017-12-27T05:50:00", "BV": 0.58642986}, {"O": 0.034, "H": 0.034105, "L": 0.03387099, "C": 0.03387105, "V": 7.77862773, "T": "2017-12-27T05:55:00", "BV": 0.26494085}, {"O": 0.034, "H": 0.03411851, "L": 0.033747, "C": 0.034, "V": 20.10560366, "T": "2017-12-27T06:00:00", "BV": 0.68244407}, {"O": 0.03390774, "H": 0.03409396, "L": 0.0338, "C": 0.0338, "V": 17.90265612, "T": "2017-12-27T06:05:00", "BV": 0.60729986}, {"O": 0.0338, "H": 0.03398999, "L": 0.0338, "C": 0.033985, "V": 6.68428166, "T": "2017-12-27T06:10:00", "BV": 0.2269213}, {"O": 0.033985, "H": 0.033985, "L": 0.03380499, "C": 0.033974, "V": 2.82167581, "T": "2017-12-27T06:15:00", "BV": 0.09569298}, {"O": 0.03380499, "H": 0.03402996, "L": 0.0338002, "C": 0.033995, "V": 35.12169019, "T": "2017-12-27T06:20:00", "BV": 1.19355528}, {"O": 0.03399499, "H": 0.034, "L": 0.0338002, "C": 0.03380509, "V": 23.69770127, "T": "2017-12-27T06:25:00", "BV": 0.80422571}, {"O": 0.03395, "H": 0.03413528, "L": 0.033759, "C": 0.03413528, "V": 48.1305039, "T": "2017-12-27T06:30:00", "BV": 1.63637613}, {"O": 0.03413527, "H": 0.03413527, "L": 0.033764, "C": 0.033764, "V": 28.53889021, "T": "2017-12-27T06:35:00", "BV": 0.96850603}, {"O": 0.033779, "H": 0.034039, "L": 0.03374919, "C": 0.03383999, "V": 31.6074008, "T": "2017-12-27T06:40:00", "BV": 1.0689063}, {"O": 0.03383999, "H": 0.034005, "L": 0.03382329, "C": 0.0339, "V": 16.08597143, "T": "2017-12-27T06:45:00", "BV": 0.54485153}, {"O": 0.03400496, "H": 0.03400999, "L": 0.0339, "C": 0.0339, "V": 30.80661471, "T": "2017-12-27T06:50:00", "BV": 1.04642635}, {"O": 0.0339, "H": 0.034, "L": 0.0339, "C": 0.0339, "V": 18.32492112, "T": "2017-12-27T06:55:00", "BV": 0.62168902}, {"O": 0.0339, "H": 0.034, "L": 0.03378, "C": 0.0339, "V": 52.65179986, "T": "2017-12-27T07:00:00", "BV": 1.78607649}, {"O": 0.0339, "H": 0.034, "L": 0.033765, "C": 0.0337651, "V": 26.28378453, "T": "2017-12-27T07:05:00", "BV": 0.89110639}, {"O": 0.03376001, "H": 0.03442498, "L": 0.03376001, "C": 0.03400003, "V": 29.95523692, "T": "2017-12-27T07:10:00", "BV": 1.01940729}, {"O": 0.034286, "H": 0.03443901, "L": 0.034125, "C": 0.03428599, "V": 19.9800121, "T": "2017-12-27T07:15:00", "BV": 0.68399982}, {"O": 0.03413066, "H": 0.0344, "L": 0.034053, "C": 0.03405801, "V": 23.05297323, "T": "2017-12-27T07:20:00", "BV": 0.79031375}, {"O": 0.034083, "H": 0.03443904, "L": 0.034083, "C": 0.0343696, "V": 23.49280022, "T": "2017-12-27T07:25:00", "BV": 0.80306062}, {"O": 0.03436957, "H": 0.0343696, "L": 0.03410866, "C": 0.03436955, "V": 10.91510935, "T": "2017-12-27T07:30:00", "BV": 0.3742049}, {"O": 0.03436956, "H": 0.0343696, "L": 0.03424926, "C": 0.03424926, "V": 16.56459607, "T": "2017-12-27T07:35:00", "BV": 0.56931356}, {"O": 0.03424926, "H": 0.0343696, "L": 0.03424926, "C": 0.03426577, "V": 28.37960818, "T": "2017-12-27T07:40:00", "BV": 0.97520673}, {"O": 0.0343696, "H": 0.03445607, "L": 0.03436956, "C": 0.03445607, "V": 5.5282013, "T": "2017-12-27T07:45:00", "BV": 0.1900827}, {"O": 0.03426213, "H": 0.03449777, "L": 0.03410414, "C": 0.03449777, "V": 194.57280134, "T": "2017-12-27T07:50:00", "BV": 6.68783351}, {"O": 0.0344258, "H": 0.03442584, "L": 0.03408301, "C": 0.03408509, "V": 91.42433927, "T": "2017-12-27T07:55:00", "BV": 3.12914391}, {"O": 0.03408511, "H": 0.03424772, "L": 0.034, "C": 0.034, "V": 135.61677821, "T": "2017-12-27T08:00:00", "BV": 4.62286436}, {"O": 0.034, "H": 0.03424297, "L": 0.034, "C": 0.03402205, "V": 60.9952796, "T": "2017-12-27T08:05:00", "BV": 2.07610891}, {"O": 0.03407798, "H": 0.03407798, "L": 0.03399989, "C": 0.03399989, "V": 138.37023275, "T": "2017-12-27T08:10:00", "BV": 4.70490899}, {"O": 0.03399, "H": 0.03399, "L": 0.03386185, "C": 0.03386185, "V": 20.48733496, "T": "2017-12-27T08:15:00", "BV": 0.69422409}, {"O": 0.03399, "H": 0.03399, "L": 0.03386187, "C": 0.03398499, "V": 5.58634307, "T": "2017-12-27T08:20:00", "BV": 0.18942452}, {"O": 0.03398999, "H": 0.03398999, "L": 0.03386185, "C": 0.03386185, "V": 7.41273681, "T": "2017-12-27T08:25:00", "BV": 0.25105514}, {"O": 0.03386187, "H": 0.034, "L": 0.03377702, "C": 0.03398998, "V": 58.38558174, "T": "2017-12-27T08:30:00", "BV": 1.98366681}, {"O": 0.03398998, "H": 0.03398998, "L": 0.03375256, "C": 0.03390361, "V": 7.41345119, "T": "2017-12-27T08:35:00", "BV": 0.25143191}, {"O": 0.0339155, "H": 0.03398998, "L": 0.03390361, "C": 0.0339155, "V": 4.34528419, "T": "2017-12-27T08:40:00", "BV": 0.14737234}, {"O": 0.03398998, "H": 0.03398998, "L": 0.033707, "C": 0.03390359, "V": 20.72996911, "T": "2017-12-27T08:45:00", "BV": 0.70293041}, {"O": 0.03390359, "H": 0.034228, "L": 0.03370706, "C": 0.03412799, "V": 22.38176327, "T": "2017-12-27T08:50:00", "BV": 0.75980313}, {"O": 0.03412799, "H": 0.03417798, "L": 0.03387585, "C": 0.03391804, "V": 11.80022342, "T": "2017-12-27T08:55:00", "BV": 0.40111835}, {"O": 0.03391804, "H": 0.03413298, "L": 0.03387587, "C": 0.03390505, "V": 12.59271788, "T": "2017-12-27T09:00:00", "BV": 0.42732782}, {"O": 0.03413293, "H": 0.03413295, "L": 0.03387585, "C": 0.034128, "V": 12.57426849, "T": "2017-12-27T09:05:00", "BV": 0.42872513}, {"O": 0.03412054, "H": 0.034128, "L": 0.03387607, "C": 0.03406497, "V": 15.83096379, "T": "2017-12-27T09:10:00", "BV": 0.53909568}, {"O": 0.03387637, "H": 0.03412199, "L": 0.03387596, "C": 0.0339, "V": 21.23755661, "T": "2017-12-27T09:15:00", "BV": 0.7207507}, {"O": 0.0339, "H": 0.03412398, "L": 0.0339, "C": 0.03412397, "V": 40.77018371, "T": "2017-12-27T09:20:00", "BV": 1.38313652}, {"O": 0.03412384, "H": 0.03424927, "L": 0.03397105, "C": 0.03424927, "V": 58.3876029, "T": "2017-12-27T09:25:00", "BV": 1.9926735}, {"O": 0.03424927, "H": 0.03435699, "L": 0.03399003, "C": 0.0341052, "V": 13.93442278, "T": "2017-12-27T09:30:00", "BV": 0.47732787}, {"O": 0.0341052, "H": 0.0343, "L": 0.03403002, "C": 0.0341359, "V": 75.54501661, "T": "2017-12-27T09:35:00", "BV": 2.58804335}, {"O": 0.0341359, "H": 0.03429999, "L": 0.03404541, "C": 0.03406055, "V": 13.4295844, "T": "2017-12-27T09:40:00", "BV": 0.45732058}, {"O": 0.03407759, "H": 0.03428998, "L": 0.03403002, "C": 0.03419898, "V": 29.62364034, "T": "2017-12-27T09:45:00", "BV": 1.01140834}, {"O": 0.03419898, "H": 0.03420897, "L": 0.03396111, "C": 0.034, "V": 46.6925156, "T": "2017-12-27T09:50:00", "BV": 1.58878029}, {"O": 0.03399, "H": 0.034, "L": 0.03377215, "C": 0.03397477, "V": 41.91915876, "T": "2017-12-27T09:55:00", "BV": 1.4206279}, {"O": 0.03374655, "H": 0.034, "L": 0.03374655, "C": 0.0339, "V": 20.52973655, "T": "2017-12-27T10:00:00", "BV": 0.6949329}, {"O": 0.0339, "H": 0.03399899, "L": 0.03373361, "C": 0.03397499, "V": 91.38393775, "T": "2017-12-27T10:05:00", "BV": 3.08703711}, {"O": 0.03397499, "H": 0.03397501, "L": 0.03374024, "C": 0.033975, "V": 38.57452963, "T": "2017-12-27T10:10:00", "BV": 1.3098961}, {"O": 0.03397701, "H": 0.03404298, "L": 0.03358, "C": 0.03368913, "V": 54.05768533, "T": "2017-12-27T10:15:00", "BV": 1.82495548}, {"O": 0.03368919, "H": 0.03408998, "L": 0.03368919, "C": 0.03408998, "V": 7.34478751, "T": "2017-12-27T10:20:00", "BV": 0.24940799}, {"O": 0.03407, "H": 0.0343, "L": 0.03400001, "C": 0.03410045, "V": 215.04950146, "T": "2017-12-27T10:25:00", "BV": 7.36427341}, {"O": 0.0343, "H": 0.0343, "L": 0.034091, "C": 0.03409107, "V": 27.31087892, "T": "2017-12-27T10:30:00", "BV": 0.93416903}, {"O": 0.0340911, "H": 0.0343, "L": 0.03409106, "C": 0.03429999, "V": 62.33453184, "T": "2017-12-27T10:35:00", "BV": 2.13728623}, {"O": 0.03409526, "H": 0.034295, "L": 0.03407498, "C": 0.034285, "V": 7.7174597, "T": "2017-12-27T10:40:00", "BV": 0.26361379}, {"O": 0.03407498, "H": 0.03428995, "L": 0.03407498, "C": 0.03407507, "V": 8.87180425, "T": "2017-12-27T10:45:00", "BV": 0.30345981}, {"O": 0.0342, "H": 0.034285, "L": 0.0342, "C": 0.034284, "V": 9.90169712, "T": "2017-12-27T10:50:00", "BV": 0.33924465}, {"O": 0.034285, "H": 0.0343, "L": 0.0342, "C": 0.0343, "V": 61.86103808, "T": "2017-12-27T10:55:00", "BV": 2.12143172}, {"O": 0.0342, "H": 0.0343, "L": 0.0341, "C": 0.03421195, "V": 43.47378306, "T": "2017-12-27T11:00:00", "BV": 1.48912592}, {"O": 0.03421193, "H": 0.03421195, "L": 0.034, "C": 0.034041, "V": 25.90060935, "T": "2017-12-27T11:05:00", "BV": 0.88257848}, {"O": 0.03421195, "H": 0.0343, "L": 0.03406151, "C": 0.0343, "V": 23.12779692, "T": "2017-12-27T11:10:00", "BV": 0.79289744}, {"O": 0.03420001, "H": 0.0343, "L": 0.03405247, "C": 0.0343, "V": 25.05008666, "T": "2017-12-27T11:15:00", "BV": 0.8566683}, {"O": 0.03429998, "H": 0.03436246, "L": 0.03409404, "C": 0.03436243, "V": 91.45312239, "T": "2017-12-27T11:20:00", "BV": 3.13818102}, {"O": 0.03436242, "H": 0.03448026, "L": 0.03436242, "C": 0.0344, "V": 31.87142333, "T": "2017-12-27T11:25:00", "BV": 1.09618547}, {"O": 0.0344, "H": 0.03443098, "L": 0.034207, "C": 0.034207, "V": 11.72320212, "T": "2017-12-27T11:30:00", "BV": 0.40273433}, {"O": 0.0343, "H": 0.03437079, "L": 0.0342, "C": 0.0342, "V": 11.07058359, "T": "2017-12-27T11:35:00", "BV": 0.37963889}, {"O": 0.03429497, "H": 0.03429497, "L": 0.03401893, "C": 0.03407915, "V": 5.35151944, "T": "2017-12-27T11:40:00", "BV": 0.1826945}, {"O": 0.03407915, "H": 0.03407915, "L": 0.03394302, "C": 0.034, "V": 63.04779003, "T": "2017-12-27T11:45:00", "BV": 2.1449308}, {"O": 0.03394303, "H": 0.034, "L": 0.03394302, "C": 0.034, "V": 50.68134624, "T": "2017-12-27T11:50:00", "BV": 1.72303299}, {"O": 0.034, "H": 0.034, "L": 0.03399999, "C": 0.03399999, "V": 113.04879094, "T": "2017-12-27T11:55:00", "BV": 3.84365856}, {"O": 0.03399999, "H": 0.034, "L": 0.03399999, "C": 0.034, "V": 61.58758547, "T": "2017-12-27T12:00:00", "BV": 2.09397754}, {"O": 0.034, "H": 0.034, "L": 0.03381101, "C": 0.03381301, "V": 72.9845069, "T": "2017-12-27T12:05:00", "BV": 2.4772736}, {"O": 0.03381301, "H": 0.034, "L": 0.03377303, "C": 0.0338531, "V": 58.23677558, "T": "2017-12-27T12:10:00", "BV": 1.97371379}, {"O": 0.0338531, "H": 0.034, "L": 0.0338531, "C": 0.033863, "V": 61.11832627, "T": "2017-12-27T12:15:00", "BV": 2.07714508}, {"O": 0.03386301, "H": 0.034, "L": 0.03386301, "C": 0.034, "V": 25.74550727, "T": "2017-12-27T12:20:00", "BV": 0.87488919}, {"O": 0.03386801, "H": 0.03401691, "L": 0.0338531, "C": 0.03401691, "V": 12.28740823, "T": "2017-12-27T12:25:00", "BV": 0.41727751}, {"O": 0.03401691, "H": 0.03405664, "L": 0.03385311, "C": 0.0339999, "V": 8.03396961, "T": "2017-12-27T12:30:00", "BV": 0.27269565}, {"O": 0.0339999, "H": 0.0339999, "L": 0.03385303, "C": 0.033855, "V": 7.73155636, "T": "2017-12-27T12:35:00", "BV": 0.26183339}, {"O": 0.033855, "H": 0.03406, "L": 0.03364249, "C": 0.03402697, "V": 54.33285324, "T": "2017-12-27T12:40:00", "BV": 1.83946101}, {"O": 0.03383622, "H": 0.03419996, "L": 0.03383622, "C": 0.03419996, "V": 44.75326759, "T": "2017-12-27T12:45:00", "BV": 1.52511936}, {"O": 0.03419996, "H": 0.0343, "L": 0.03400101, "C": 0.03414587, "V": 17.48741, "T": "2017-12-27T12:50:00", "BV": 0.59854093}, {"O": 0.03414586, "H": 0.03414586, "L": 0.034021, "C": 0.0341, "V": 13.35624326, "T": "2017-12-27T12:55:00", "BV": 0.4550706}, {"O": 0.03414577, "H": 0.03437079, "L": 0.0341, "C": 0.034366, "V": 18.51797485, "T": "2017-12-27T13:00:00", "BV": 0.63481662}, {"O": 0.034361, "H": 0.034361, "L": 0.03411073, "C": 0.03411744, "V": 3.54760378, "T": "2017-12-27T13:05:00", "BV": 0.12163432}, {"O": 0.03411604, "H": 0.03435829, "L": 0.03411602, "C": 0.03435829, "V": 10.12495627, "T": "2017-12-27T13:10:00", "BV": 0.34633241}, {"O": 0.03435829, "H": 0.03435829, "L": 0.03419703, "C": 0.03419703, "V": 28.92082974, "T": "2017-12-27T13:15:00", "BV": 0.99249427}, {"O": 0.03435829, "H": 0.0345, "L": 0.03421707, "C": 0.03423004, "V": 79.16135662, "T": "2017-12-27T13:20:00", "BV": 2.72563838}, {"O": 0.03444399, "H": 0.03444399, "L": 0.03423003, "C": 0.03426, "V": 7.00268709, "T": "2017-12-27T13:25:00", "BV": 0.2399365}, {"O": 0.0343, "H": 0.0343, "L": 0.03423003, "C": 0.03424012, "V": 9.71804575, "T": "2017-12-27T13:30:00", "BV": 0.3329838}, {"O": 0.03424012, "H": 0.03424012, "L": 0.034182, "C": 0.034187, "V": 21.71320851, "T": "2017-12-27T13:35:00", "BV": 0.74234666}, {"O": 0.034187, "H": 0.034187, "L": 0.03418201, "C": 0.03418209, "V": 2.91583028, "T": "2017-12-27T13:40:00", "BV": 0.09967228}, {"O": 0.034184, "H": 0.034187, "L": 0.03418209, "C": 0.034187, "V": 11.68669213, "T": "2017-12-27T13:45:00", "BV": 0.39950547}, {"O": 0.034187, "H": 0.03420385, "L": 0.0341869, "C": 0.03419799, "V": 13.80092933, "T": "2017-12-27T13:50:00", "BV": 0.47185465}, {"O": 0.0341869, "H": 0.03424012, "L": 0.03397302, "C": 0.03424012, "V": 93.12833716, "T": "2017-12-27T13:55:00", "BV": 3.18045316}, {"O": 0.03424012, "H": 0.03424012, "L": 0.03402301, "C": 0.03402301, "V": 31.26978465, "T": "2017-12-27T14:00:00", "BV": 1.0658807}, {"O": 0.03402904, "H": 0.0343, "L": 0.03395, "C": 0.03401739, "V": 54.39700825, "T": "2017-12-27T14:05:00", "BV": 1.85883091}, {"O": 0.0340421, "H": 0.03429998, "L": 0.0340421, "C": 0.03410053, "V": 15.6667684, "T": "2017-12-27T14:10:00", "BV": 0.53570002}, {"O": 0.03410054, "H": 0.03429998, "L": 0.03410001, "C": 0.03429998, "V": 14.86100983, "T": "2017-12-27T14:15:00", "BV": 0.50822004}, {"O": 0.03429998, "H": 0.0343, "L": 0.03411501, "C": 0.03420904, "V": 16.46739421, "T": "2017-12-27T14:20:00", "BV": 0.56204316}, {"O": 0.03411519, "H": 0.0343, "L": 0.03411519, "C": 0.03425, "V": 26.32394129, "T": "2017-12-27T14:25:00", "BV": 0.90183573}, {"O": 0.03425, "H": 0.0343, "L": 0.03424999, "C": 0.03424999, "V": 24.47390988, "T": "2017-12-27T14:30:00", "BV": 0.83833915}, {"O": 0.03424999, "H": 0.0344, "L": 0.03414002, "C": 0.03430012, "V": 107.91137531, "T": "2017-12-27T14:35:00", "BV": 3.70090074}, {"O": 0.034377, "H": 0.0345, "L": 0.03424999, "C": 0.0345, "V": 100.84812723, "T": "2017-12-27T14:40:00", "BV": 3.47335107}, {"O": 0.0345, "H": 0.035, "L": 0.03449999, "C": 0.03456401, "V": 199.32040227, "T": "2017-12-27T14:45:00", "BV": 6.90093206}, {"O": 0.03456403, "H": 0.03456403, "L": 0.034372, "C": 0.03450003, "V": 198.49589524, "T": "2017-12-27T14:50:00", "BV": 6.84766225}, {"O": 0.03450003, "H": 0.03476604, "L": 0.03450002, "C": 0.03456, "V": 8.19115831, "T": "2017-12-27T14:55:00", "BV": 0.28332016}, {"O": 0.03471998, "H": 0.03475802, "L": 0.03456, "C": 0.0347, "V": 33.62530796, "T": "2017-12-27T15:00:00", "BV": 1.16412529}, {"O": 0.03470997, "H": 0.03479578, "L": 0.03450002, "C": 0.03468997, "V": 30.53223865, "T": "2017-12-27T15:05:00", "BV": 1.0585366}, {"O": 0.03464993, "H": 0.03466487, "L": 0.03449, "C": 0.03449999, "V": 21.22671815, "T": "2017-12-27T15:10:00", "BV": 0.73241156}, {"O": 0.03439606, "H": 0.0345, "L": 0.03421069, "C": 0.0342491, "V": 24.25735191, "T": "2017-12-27T15:15:00", "BV": 0.83286059}, {"O": 0.0342491, "H": 0.03441999, "L": 0.03421069, "C": 0.0344, "V": 30.93844962, "T": "2017-12-27T15:20:00", "BV": 1.06029237}, {"O": 0.03439799, "H": 0.0344, "L": 0.03411519, "C": 0.03411519, "V": 13.83804846, "T": "2017-12-27T15:25:00", "BV": 0.4751095}, {"O": 0.03411519, "H": 0.03433399, "L": 0.03411519, "C": 0.03429498, "V": 33.12945983, "T": "2017-12-27T15:30:00", "BV": 1.13357772}, {"O": 0.03411775, "H": 0.034333, "L": 0.03411775, "C": 0.03433298, "V": 52.36364357, "T": "2017-12-27T15:35:00", "BV": 1.79135932}, {"O": 0.03432925, "H": 0.034333, "L": 0.0341, "C": 0.034333, "V": 56.94332326, "T": "2017-12-27T15:40:00", "BV": 1.94873821}, {"O": 0.034333, "H": 0.03433399, "L": 0.03414712, "C": 0.03417, "V": 18.81411671, "T": "2017-12-27T15:45:00", "BV": 0.64542632}, {"O": 0.03431, "H": 0.03433399, "L": 0.03418, "C": 0.03418, "V": 14.81237906, "T": "2017-12-27T15:50:00", "BV": 0.50836161}, {"O": 0.03418, "H": 0.03439999, "L": 0.03417001, "C": 0.03439999, "V": 39.94496059, "T": "2017-12-27T15:55:00", "BV": 1.36790589}, {"O": 0.03439999, "H": 0.0344, "L": 0.03422054, "C": 0.03423803, "V": 214.6409362, "T": "2017-12-27T16:00:00", "BV": 7.36205337}, {"O": 0.0344, "H": 0.0344, "L": 0.034238, "C": 0.03434072, "V": 24.76660781, "T": "2017-12-27T16:05:00", "BV": 0.85060191}, {"O": 0.03434072, "H": 0.0344, "L": 0.03415017, "C": 0.034374, "V": 23.47234042, "T": "2017-12-27T16:10:00", "BV": 0.80605867}, {"O": 0.0342307, "H": 0.0344, "L": 0.03410004, "C": 0.03439999, "V": 30.88677843, "T": "2017-12-27T16:15:00", "BV": 1.06214066}, {"O": 0.03439999, "H": 0.03439999, "L": 0.03430793, "C": 0.03436699, "V": 4.53773835, "T": "2017-12-27T16:20:00", "BV": 0.15597691}, {"O": 0.03436699, "H": 0.034367, "L": 0.03413639, "C": 0.03430774, "V": 50.65240595, "T": "2017-12-27T16:25:00", "BV": 1.7366466}, {"O": 0.03430774, "H": 0.0344, "L": 0.03430774, "C": 0.0344, "V": 298.49702046, "T": "2017-12-27T16:30:00", "BV": 10.26538998}, {"O": 0.0344, "H": 0.0344, "L": 0.03413, "C": 0.0344, "V": 105.97573209, "T": "2017-12-27T16:35:00", "BV": 3.64053544}, {"O": 0.03439999, "H": 0.0344, "L": 0.03414201, "C": 0.034391, "V": 43.10123448, "T": "2017-12-27T16:40:00", "BV": 1.48255855}, {"O": 0.0343907, "H": 0.03439999, "L": 0.03412167, "C": 0.034361, "V": 42.48073197, "T": "2017-12-27T16:45:00", "BV": 1.45836905}, {"O": 0.0343611, "H": 0.03436699, "L": 0.034361, "C": 0.034361, "V": 10.87913613, "T": "2017-12-27T16:50:00", "BV": 0.37382583}, {"O": 0.03432, "H": 0.03441833, "L": 0.03419962, "C": 0.03431831, "V": 30.56252803, "T": "2017-12-27T16:55:00", "BV": 1.05072525}, {"O": 0.03424292, "H": 0.0344, "L": 0.03424292, "C": 0.03435, "V": 57.16129338, "T": "2017-12-27T17:00:00", "BV": 1.96422756}, {"O": 0.03430001, "H": 0.03466488, "L": 0.03430001, "C": 0.03462097, "V": 43.2007358, "T": "2017-12-27T17:05:00", "BV": 1.49081758}, {"O": 0.03462097, "H": 0.034695, "L": 0.03442601, "C": 0.034687, "V": 64.30375835, "T": "2017-12-27T17:10:00", "BV": 2.22901587}, {"O": 0.03468998, "H": 0.03468999, "L": 0.03445, "C": 0.03446004, "V": 25.09615729, "T": "2017-12-27T17:15:00", "BV": 0.86495864}, {"O": 0.03446004, "H": 0.03468999, "L": 0.03445569, "C": 0.03446014, "V": 8.17932185, "T": "2017-12-27T17:20:00", "BV": 0.28267138}, {"O": 0.03461, "H": 0.034726, "L": 0.03445502, "C": 0.03445866, "V": 78.82609891, "T": "2017-12-27T17:25:00", "BV": 2.73353758}, {"O": 0.03445865, "H": 0.03467253, "L": 0.03445865, "C": 0.03467, "V": 7.1085202, "T": "2017-12-27T17:30:00", "BV": 0.24549313}, {"O": 0.03467, "H": 0.03467, "L": 0.03445865, "C": 0.03445865, "V": 3.45980916, "T": "2017-12-27T17:35:00", "BV": 0.11951379}, {"O": 0.03445865, "H": 0.03459889, "L": 0.03445865, "C": 0.03459889, "V": 10.29376263, "T": "2017-12-27T17:40:00", "BV": 0.35500204}, {"O": 0.03467, "H": 0.03474328, "L": 0.03445865, "C": 0.03473634, "V": 45.34128506, "T": "2017-12-27T17:45:00", "BV": 1.56746185}, {"O": 0.03474328, "H": 0.03483965, "L": 0.03474328, "C": 0.03483018, "V": 131.10889794, "T": "2017-12-27T17:50:00", "BV": 4.56589592}, {"O": 0.03483018, "H": 0.0348302, "L": 0.034607, "C": 0.034607, "V": 60.9480029, "T": "2017-12-27T17:55:00", "BV": 2.12148914}, {"O": 0.034607, "H": 0.03483965, "L": 0.03455232, "C": 0.03456, "V": 5.43390118, "T": "2017-12-27T18:00:00", "BV": 0.18812205}, {"O": 0.03469999, "H": 0.03471999, "L": 0.03446821, "C": 0.03450201, "V": 39.60200175, "T": "2017-12-27T18:05:00", "BV": 1.36895194}, {"O": 0.03450201, "H": 0.03455232, "L": 0.03445502, "C": 0.03445502, "V": 10.79971564, "T": "2017-12-27T18:10:00", "BV": 0.37259703}, {"O": 0.03445502, "H": 0.0345, "L": 0.03441001, "C": 0.03441001, "V": 52.56468756, "T": "2017-12-27T18:15:00", "BV": 1.81056952}, {"O": 0.03449877, "H": 0.03449999, "L": 0.0344, "C": 0.0344, "V": 31.76290898, "T": "2017-12-27T18:20:00", "BV": 1.09532056}, {"O": 0.0344, "H": 0.034449, "L": 0.03430001, "C": 0.0344, "V": 19.2075299, "T": "2017-12-27T18:25:00", "BV": 0.65950604}, {"O": 0.03432, "H": 0.03444899, "L": 0.03424293, "C": 0.0344, "V": 6.89854683, "T": "2017-12-27T18:30:00", "BV": 0.23697182}, {"O": 0.0344, "H": 0.03451348, "L": 0.03424293, "C": 0.03424293, "V": 8.1165418, "T": "2017-12-27T18:35:00", "BV": 0.27934116}, {"O": 0.03424293, "H": 0.0344, "L": 0.03424293, "C": 0.03439745, "V": 3.66105229, "T": "2017-12-27T18:40:00", "BV": 0.12592504}, {"O": 0.03439745, "H": 0.03439745, "L": 0.03424293, "C": 0.034305, "V": 7.13549528, "T": "2017-12-27T18:45:00", "BV": 0.24500641}, {"O": 0.034305, "H": 0.0344, "L": 0.03430499, "C": 0.034305, "V": 8.65355048, "T": "2017-12-27T18:50:00", "BV": 0.29695195}, {"O": 0.034305, "H": 0.0344, "L": 0.03430499, "C": 0.0344, "V": 9.53359367, "T": "2017-12-27T18:55:00", "BV": 0.32762024}, {"O": 0.0344, "H": 0.0344, "L": 0.03430499, "C": 0.03439999, "V": 28.85896357, "T": "2017-12-27T19:00:00", "BV": 0.9911944}, {"O": 0.03439998, "H": 0.03445, "L": 0.03430499, "C": 0.0344, "V": 13.46050599, "T": "2017-12-27T19:05:00", "BV": 0.46277174}, {"O": 0.03430499, "H": 0.03450315, "L": 0.03430499, "C": 0.03448799, "V": 64.07915223, "T": "2017-12-27T19:10:00", "BV": 2.20851766}, {"O": 0.03446299, "H": 0.03448499, "L": 0.0343025, "C": 0.03448499, "V": 5.30603743, "T": "2017-12-27T19:15:00", "BV": 0.18225515}, {"O": 0.03430499, "H": 0.0344, "L": 0.0343, "C": 0.034305, "V": 6.35186477, "T": "2017-12-27T19:20:00", "BV": 0.21790239}, {"O": 0.0344, "H": 0.03449999, "L": 0.03430499, "C": 0.03430515, "V": 31.74674069, "T": "2017-12-27T19:25:00", "BV": 1.09286142}, {"O": 0.0345, "H": 0.03454999, "L": 0.03438535, "C": 0.03438535, "V": 34.48341415, "T": "2017-12-27T19:30:00", "BV": 1.19045038}, {"O": 0.03438535, "H": 0.034545, "L": 0.034305, "C": 0.03433676, "V": 12.42955777, "T": "2017-12-27T19:35:00", "BV": 0.42784506}, {"O": 0.03433676, "H": 0.03441, "L": 0.03413071, "C": 0.03424293, "V": 13.96027804, "T": "2017-12-27T19:40:00", "BV": 0.4785724}, {"O": 0.03424293, "H": 0.03445465, "L": 0.0342, "C": 0.03445465, "V": 15.87010918, "T": "2017-12-27T19:45:00", "BV": 0.54396605}, {"O": 0.034259, "H": 0.03452999, "L": 0.03425077, "C": 0.034494, "V": 14.92066006, "T": "2017-12-27T19:50:00", "BV": 0.51449481}, {"O": 0.034494, "H": 0.034525, "L": 0.03425077, "C": 0.03445399, "V": 6.16419346, "T": "2017-12-27T19:55:00", "BV": 0.21200836}, {"O": 0.03425077, "H": 0.03443898, "L": 0.03415498, "C": 0.03415499, "V": 10.726235, "T": "2017-12-27T20:00:00", "BV": 0.36744635}, {"O": 0.03415499, "H": 0.034379, "L": 0.03415498, "C": 0.03415498, "V": 23.81058824, "T": "2017-12-27T20:05:00", "BV": 0.81484437}, {"O": 0.03415499, "H": 0.03442399, "L": 0.0341, "C": 0.03414911, "V": 239.37021362, "T": "2017-12-27T20:10:00", "BV": 8.215234}, {"O": 0.03438399, "H": 0.03447396, "L": 0.03414881, "C": 0.03415534, "V": 15.57641605, "T": "2017-12-27T20:15:00", "BV": 0.53455382}, {"O": 0.03415544, "H": 0.03443499, "L": 0.03415544, "C": 0.03420004, "V": 190.39334161, "T": "2017-12-27T20:20:00", "BV": 6.54558245}, {"O": 0.03420004, "H": 0.03441487, "L": 0.0342, "C": 0.03420003, "V": 35.86653972, "T": "2017-12-27T20:25:00", "BV": 1.2320999}, {"O": 0.03420003, "H": 0.03441481, "L": 0.0342, "C": 0.03420001, "V": 93.72104206, "T": "2017-12-27T20:30:00", "BV": 3.20555673}, {"O": 0.03421001, "H": 0.03441481, "L": 0.0342, "C": 0.03420001, "V": 9.27522487, "T": "2017-12-27T20:35:00", "BV": 0.31785458}, {"O": 0.03420001, "H": 0.03439496, "L": 0.0342, "C": 0.0343946, "V": 61.15824415, "T": "2017-12-27T20:40:00", "BV": 2.09282012}, {"O": 0.03436397, "H": 0.03436397, "L": 0.03400782, "C": 0.03400782, "V": 69.26417971, "T": "2017-12-27T20:45:00", "BV": 2.36624213}, {"O": 0.03400782, "H": 0.03420394, "L": 0.0340078, "C": 0.0340555, "V": 27.2105777, "T": "2017-12-27T20:50:00", "BV": 0.92727474}, {"O": 0.0340555, "H": 0.034295, "L": 0.0340078, "C": 0.03404497, "V": 57.12441838, "T": "2017-12-27T20:55:00", "BV": 1.94939347}, {"O": 0.03404497, "H": 0.03422999, "L": 0.034, "C": 0.03420991, "V": 38.48763353, "T": "2017-12-27T21:00:00", "BV": 1.30913989}, {"O": 0.03420499, "H": 0.03420499, "L": 0.034, "C": 0.03412896, "V": 25.96887654, "T": "2017-12-27T21:05:00", "BV": 0.88645657}, {"O": 0.03400002, "H": 0.03410898, "L": 0.033935, "C": 0.033969, "V": 23.05548399, "T": "2017-12-27T21:10:00", "BV": 0.78342107}, {"O": 0.033935, "H": 0.0341, "L": 0.033935, "C": 0.0341, "V": 24.48021127, "T": "2017-12-27T21:15:00", "BV": 0.83147952}, {"O": 0.0341, "H": 0.0341, "L": 0.034, "C": 0.034, "V": 0.92945473, "T": "2017-12-27T21:20:00", "BV": 0.03163628}, {"O": 0.033935, "H": 0.0341, "L": 0.033935, "C": 0.033935, "V": 9.43602424, "T": "2017-12-27T21:25:00", "BV": 0.32053585}, {"O": 0.0339916, "H": 0.03409999, "L": 0.033915, "C": 0.033935, "V": 22.94179303, "T": "2017-12-27T21:30:00", "BV": 0.78082489}, {"O": 0.033935, "H": 0.03409496, "L": 0.03387809, "C": 0.03387809, "V": 29.23817345, "T": "2017-12-27T21:35:00", "BV": 0.99213476}, {"O": 0.0338781, "H": 0.0338781, "L": 0.033615, "C": 0.03386299, "V": 53.21501223, "T": "2017-12-27T21:40:00", "BV": 1.79708415}, {"O": 0.0337, "H": 0.03385801, "L": 0.03367958, "C": 0.03385801, "V": 32.6865633, "T": "2017-12-27T21:45:00", "BV": 1.1050926}, {"O": 0.03367963, "H": 0.03386275, "L": 0.03367963, "C": 0.03386275, "V": 22.54192557, "T": "2017-12-27T21:50:00", "BV": 0.76287919}, {"O": 0.03386275, "H": 0.03387777, "L": 0.03367957, "C": 0.033869, "V": 40.87381579, "T": "2017-12-27T21:55:00", "BV": 1.38294571}, {"O": 0.03367957, "H": 0.033869, "L": 0.03361505, "C": 0.03362, "V": 336.47099043, "T": "2017-12-27T22:00:00", "BV": 11.33390123}, {"O": 0.03377603, "H": 0.03397991, "L": 0.03361504, "C": 0.03379999, "V": 77.35178659, "T": "2017-12-27T22:05:00", "BV": 2.61841576}, {"O": 0.03379999, "H": 0.03382574, "L": 0.03361895, "C": 0.03361895, "V": 64.47241115, "T": "2017-12-27T22:10:00", "BV": 2.17434536}, {"O": 0.03361895, "H": 0.03361895, "L": 0.0335, "C": 0.03359822, "V": 65.69814677, "T": "2017-12-27T22:15:00", "BV": 2.20602418}, {"O": 0.03361504, "H": 0.0337771, "L": 0.03359822, "C": 0.03359822, "V": 11.4417187, "T": "2017-12-27T22:20:00", "BV": 0.38457836}, {"O": 0.03359822, "H": 0.03377698, "L": 0.03349602, "C": 0.03349602, "V": 35.99351241, "T": "2017-12-27T22:25:00", "BV": 1.21080927}, {"O": 0.03375691, "H": 0.03375691, "L": 0.0334806, "C": 0.03350001, "V": 25.74694901, "T": "2017-12-27T22:30:00", "BV": 0.8633735}, {"O": 0.03350001, "H": 0.03350861, "L": 0.03340001, "C": 0.03345, "V": 77.84132447, "T": "2017-12-27T22:35:00", "BV": 2.60451533}, {"O": 0.03345, "H": 0.033674, "L": 0.03345, "C": 0.03366901, "V": 28.23812045, "T": "2017-12-27T22:40:00", "BV": 0.9506424}, {"O": 0.03367391, "H": 0.03367391, "L": 0.0335536, "C": 0.033669, "V": 45.216066, "T": "2017-12-27T22:45:00", "BV": 1.52237442}, {"O": 0.03366898, "H": 0.03377175, "L": 0.03345, "C": 0.03370001, "V": 35.96557168, "T": "2017-12-27T22:50:00", "BV": 1.21128144}, {"O": 0.03370001, "H": 0.03371692, "L": 0.0335, "C": 0.03371684, "V": 29.63073457, "T": "2017-12-27T22:55:00", "BV": 0.99326799}, {"O": 0.03371684, "H": 0.03371684, "L": 0.03350015, "C": 0.0336969, "V": 27.61551524, "T": "2017-12-27T23:00:00", "BV": 0.93000006}, {"O": 0.0336969, "H": 0.03371183, "L": 0.03350015, "C": 0.03371183, "V": 59.42840457, "T": "2017-12-27T23:05:00", "BV": 1.99629407}, {"O": 0.03371197, "H": 0.03376197, "L": 0.03350502, "C": 0.03351707, "V": 56.98986888, "T": "2017-12-27T23:10:00", "BV": 1.92202783}, {"O": 0.03351199, "H": 0.03399048, "L": 0.03351193, "C": 0.033522, "V": 86.0541757, "T": "2017-12-27T23:15:00", "BV": 2.90343348}, {"O": 0.03353882, "H": 0.03370455, "L": 0.0334975, "C": 0.03355479, "V": 143.89038689, "T": "2017-12-27T23:20:00", "BV": 4.82762692}, {"O": 0.03355476, "H": 0.03366, "L": 0.03355476, "C": 0.03355478, "V": 33.76863845, "T": "2017-12-27T23:25:00", "BV": 1.13434171}, {"O": 0.03355478, "H": 0.03366, "L": 0.03345, "C": 0.03345, "V": 6.91677846, "T": "2017-12-27T23:30:00", "BV": 0.23221851}, {"O": 0.03361, "H": 0.03361, "L": 0.03344737, "C": 0.03361, "V": 6.83059957, "T": "2017-12-27T23:35:00", "BV": 0.22890884}, {"O": 0.03361, "H": 0.03361, "L": 0.03344737, "C": 0.03361, "V": 17.73666885, "T": "2017-12-27T23:40:00", "BV": 0.59367719}, {"O": 0.03361, "H": 0.03368302, "L": 0.03344805, "C": 0.03361, "V": 24.53216784, "T": "2017-12-27T23:45:00", "BV": 0.8249941}, {"O": 0.03370439, "H": 0.03370439, "L": 0.0336, "C": 0.0336, "V": 13.07270391, "T": "2017-12-27T23:50:00", "BV": 0.44014936}, {"O": 0.033698, "H": 0.03370391, "L": 0.033448, "C": 0.033448, "V": 12.32926147, "T": "2017-12-27T23:55:00", "BV": 0.414358}, {"O": 0.03344737, "H": 0.03369289, "L": 0.03344737, "C": 0.03344737, "V": 13.46334423, "T": "2017-12-28T00:00:00", "BV": 0.45109063}, {"O": 0.03344737, "H": 0.03344737, "L": 0.03342001, "C": 0.033447, "V": 23.00984089, "T": "2017-12-28T00:05:00", "BV": 0.76960793}, {"O": 0.03343673, "H": 0.03357546, "L": 0.03331505, "C": 0.03331505, "V": 121.3925347, "T": "2017-12-28T00:10:00", "BV": 4.06703535}, {"O": 0.03331505, "H": 0.03357, "L": 0.03331505, "C": 0.033398, "V": 24.57261344, "T": "2017-12-28T00:15:00", "BV": 0.82084025}, {"O": 0.033398, "H": 0.0335, "L": 0.03333405, "C": 0.03349, "V": 57.49672661, "T": "2017-12-28T00:20:00", "BV": 1.92054237}, {"O": 0.03348999, "H": 0.03370395, "L": 0.03348999, "C": 0.0334901, "V": 15.4669144, "T": "2017-12-28T00:25:00", "BV": 0.51993747}, {"O": 0.03349, "H": 0.03385099, "L": 0.03349, "C": 0.0336934, "V": 23.08886754, "T": "2017-12-28T00:30:00", "BV": 0.77884304}, {"O": 0.03359233, "H": 0.03407571, "L": 0.03359232, "C": 0.03407172, "V": 125.15300573, "T": "2017-12-28T00:35:00", "BV": 4.25004966}, {"O": 0.03407172, "H": 0.034525, "L": 0.03407172, "C": 0.0345, "V": 1204.95048343, "T": "2017-12-28T00:40:00", "BV": 41.53687241}, {"O": 0.0345, "H": 0.03450999, "L": 0.0345, "C": 0.03450999, "V": 71.8186891, "T": "2017-12-28T00:45:00", "BV": 2.4778103}, {"O": 0.034525, "H": 0.034525, "L": 0.0345, "C": 0.03451, "V": 63.54105837, "T": "2017-12-28T00:50:00", "BV": 2.19243576}, {"O": 0.0345, "H": 0.03454999, "L": 0.0345, "C": 0.0345, "V": 69.67354665, "T": "2017-12-28T00:55:00", "BV": 2.40474023}, {"O": 0.0345, "H": 0.03455231, "L": 0.0345, "C": 0.0345, "V": 146.01431107, "T": "2017-12-28T01:00:00", "BV": 5.04046175}, {"O": 0.0345, "H": 0.03455231, "L": 0.03448381, "C": 0.03448381, "V": 63.3737054, "T": "2017-12-28T01:05:00", "BV": 2.18632875}, {"O": 0.03442246, "H": 0.03455217, "L": 0.03409197, "C": 0.034107, "V": 43.97781033, "T": "2017-12-28T01:10:00", "BV": 1.50275123}, {"O": 0.034107, "H": 0.03418076, "L": 0.03409197, "C": 0.03409197, "V": 17.7155537, "T": "2017-12-28T01:15:00", "BV": 0.60409359}, {"O": 0.03409947, "H": 0.03410699, "L": 0.03409197, "C": 0.03409197, "V": 18.18086288, "T": "2017-12-28T01:20:00", "BV": 0.61992542}, {"O": 0.03409197, "H": 0.03410699, "L": 0.03375298, "C": 0.03377301, "V": 41.41622541, "T": "2017-12-28T01:25:00", "BV": 1.40796307}, {"O": 0.03400196, "H": 0.0340065, "L": 0.03371889, "C": 0.033724, "V": 39.44206586, "T": "2017-12-28T01:30:00", "BV": 1.33242331}, {"O": 0.03396617, "H": 0.03397694, "L": 0.0336, "C": 0.0337241, "V": 56.73088206, "T": "2017-12-28T01:35:00", "BV": 1.91193748}, {"O": 0.0337241, "H": 0.03394699, "L": 0.0337241, "C": 0.03372411, "V": 4.28145305, "T": "2017-12-28T01:40:00", "BV": 0.14456763}, {"O": 0.03372411, "H": 0.03394171, "L": 0.0337241, "C": 0.0337241, "V": 32.93969178, "T": "2017-12-28T01:45:00", "BV": 1.11371249}, {"O": 0.03392599, "H": 0.033931, "L": 0.0337241, "C": 0.0338999, "V": 32.84934818, "T": "2017-12-28T01:50:00", "BV": 1.11346847}, {"O": 0.03389983, "H": 0.0338999, "L": 0.03372411, "C": 0.03372514, "V": 10.80758966, "T": "2017-12-28T01:55:00", "BV": 0.36580981}, {"O": 0.03372514, "H": 0.0338, "L": 0.0337251, "C": 0.0337251, "V": 5.17866923, "T": "2017-12-28T02:00:00", "BV": 0.17466496}, {"O": 0.03387987, "H": 0.0338799, "L": 0.03352466, "C": 0.03355504, "V": 70.94828329, "T": "2017-12-28T02:05:00", "BV": 2.39631258}, {"O": 0.03376496, "H": 0.0338799, "L": 0.03352466, "C": 0.03379987, "V": 139.67964007, "T": "2017-12-28T02:10:00", "BV": 4.70185315}, {"O": 0.03356503, "H": 0.03384, "L": 0.03340006, "C": 0.03345453, "V": 83.17225683, "T": "2017-12-28T02:15:00", "BV": 2.78822197}, {"O": 0.03345696, "H": 0.03369317, "L": 0.03345453, "C": 0.03348516, "V": 18.21704321, "T": "2017-12-28T02:20:00", "BV": 0.61050568}, {"O": 0.03349012, "H": 0.03369314, "L": 0.033475, "C": 0.03347505, "V": 18.92255883, "T": "2017-12-28T02:25:00", "BV": 0.6353451}, {"O": 0.03348002, "H": 0.033835, "L": 0.03348001, "C": 0.033835, "V": 81.16286866, "T": "2017-12-28T02:30:00", "BV": 2.72589428}, {"O": 0.03383568, "H": 0.03409699, "L": 0.03365655, "C": 0.03409699, "V": 51.15312138, "T": "2017-12-28T02:35:00", "BV": 1.72755268}, {"O": 0.03409699, "H": 0.03415725, "L": 0.0337079, "C": 0.03380503, "V": 104.68919968, "T": "2017-12-28T02:40:00", "BV": 3.53991227}, {"O": 0.033815, "H": 0.03408599, "L": 0.03371801, "C": 0.03405599, "V": 48.98335328, "T": "2017-12-28T02:45:00", "BV": 1.6609874}, {"O": 0.03382488, "H": 0.03433747, "L": 0.03370791, "C": 0.03410346, "V": 93.54252469, "T": "2017-12-28T02:50:00", "BV": 3.17631724}, {"O": 0.034106, "H": 0.03417001, "L": 0.03344023, "C": 0.03404425, "V": 156.73462773, "T": "2017-12-28T02:55:00", "BV": 5.29312756}, {"O": 0.03415492, "H": 0.03455411, "L": 0.03387101, "C": 0.03391208, "V": 299.70872887, "T": "2017-12-28T03:00:00", "BV": 10.27049119}, {"O": 0.03392204, "H": 0.03427717, "L": 0.03380106, "C": 0.03380603, "V": 224.0912825, "T": "2017-12-28T03:05:00", "BV": 7.60494408}, {"O": 0.03415623, "H": 0.03418798, "L": 0.03380109, "C": 0.03380109, "V": 26.2237415, "T": "2017-12-28T03:10:00", "BV": 0.89084682}, {"O": 0.03377901, "H": 0.03409297, "L": 0.033779, "C": 0.03409248, "V": 33.02075199, "T": "2017-12-28T03:15:00", "BV": 1.12406018}, {"O": 0.03409252, "H": 0.03409273, "L": 0.03382413, "C": 0.03408949, "V": 12.96148979, "T": "2017-12-28T03:20:00", "BV": 0.44157465}, {"O": 0.0340821, "H": 0.03421408, "L": 0.03385901, "C": 0.03397712, "V": 127.58562001, "T": "2017-12-28T03:25:00", "BV": 4.33913782}, {"O": 0.03417986, "H": 0.03449658, "L": 0.03400905, "C": 0.03433857, "V": 45.10173732, "T": "2017-12-28T03:30:00", "BV": 1.54949186}, {"O": 0.03433857, "H": 0.03466142, "L": 0.03433857, "C": 0.03466142, "V": 60.10854791, "T": "2017-12-28T03:35:00", "BV": 2.07337073}, {"O": 0.03440245, "H": 0.034665, "L": 0.03403501, "C": 0.034079, "V": 115.99646109, "T": "2017-12-28T03:40:00", "BV": 3.98188954}, {"O": 0.03437699, "H": 0.03437699, "L": 0.0339, "C": 0.03390056, "V": 62.78643265, "T": "2017-12-28T03:45:00", "BV": 2.14130473}, {"O": 0.0339006, "H": 0.0342, "L": 0.0339, "C": 0.0339, "V": 65.70412591, "T": "2017-12-28T03:50:00", "BV": 2.22974869}, {"O": 0.03390601, "H": 0.03433872, "L": 0.0339, "C": 0.034298, "V": 43.60787375, "T": "2017-12-28T03:55:00", "BV": 1.49502951}, {"O": 0.0341379, "H": 0.03449799, "L": 0.03405302, "C": 0.03447479, "V": 52.4722687, "T": "2017-12-28T04:00:00", "BV": 1.79699068}, {"O": 0.0344748, "H": 0.03460777, "L": 0.03392101, "C": 0.03420493, "V": 109.27489209, "T": "2017-12-28T04:05:00", "BV": 3.73383769}, {"O": 0.03420492, "H": 0.03423479, "L": 0.03394513, "C": 0.03400102, "V": 19.03752672, "T": "2017-12-28T04:10:00", "BV": 0.65034892}, {"O": 0.03400607, "H": 0.03448399, "L": 0.034005, "C": 0.03401907, "V": 108.67463723, "T": "2017-12-28T04:15:00", "BV": 3.71342553}, {"O": 0.03401907, "H": 0.03427504, "L": 0.034015, "C": 0.03406, "V": 25.56329936, "T": "2017-12-28T04:20:00", "BV": 0.87025556}, {"O": 0.03424884, "H": 0.03426, "L": 0.034015, "C": 0.034015, "V": 32.90176598, "T": "2017-12-28T04:25:00", "BV": 1.12142473}, {"O": 0.03421397, "H": 0.03421397, "L": 0.034015, "C": 0.03401501, "V": 33.44130944, "T": "2017-12-28T04:30:00", "BV": 1.13939173}, {"O": 0.034015, "H": 0.03427898, "L": 0.034015, "C": 0.03427898, "V": 9.58764312, "T": "2017-12-28T04:35:00", "BV": 0.32700759}, {"O": 0.03426082, "H": 0.03427898, "L": 0.034015, "C": 0.034015, "V": 37.4757229, "T": "2017-12-28T04:40:00", "BV": 1.27620762}, {"O": 0.03413, "H": 0.03413, "L": 0.034015, "C": 0.034015, "V": 10.03933035, "T": "2017-12-28T04:45:00", "BV": 0.34179954}, {"O": 0.03402, "H": 0.03423997, "L": 0.03401, "C": 0.03402, "V": 31.14534999, "T": "2017-12-28T04:50:00", "BV": 1.05980811}, {"O": 0.03402, "H": 0.03417499, "L": 0.0339, "C": 0.03391101, "V": 94.46525818, "T": "2017-12-28T04:55:00", "BV": 3.22068563}, {"O": 0.03390879, "H": 0.03413898, "L": 0.0339, "C": 0.03412, "V": 33.43867876, "T": "2017-12-28T05:00:00", "BV": 1.13736563}, {"O": 0.03410998, "H": 0.03412, "L": 0.0339, "C": 0.03402491, "V": 62.05562146, "T": "2017-12-28T05:05:00", "BV": 2.1128893}, {"O": 0.0341, "H": 0.03435888, "L": 0.0339, "C": 0.03391522, "V": 144.85595923, "T": "2017-12-28T05:10:00", "BV": 4.9505016}, {"O": 0.03408992, "H": 0.03426242, "L": 0.0339, "C": 0.03416513, "V": 34.64291303, "T": "2017-12-28T05:15:00", "BV": 1.18007217}, {"O": 0.03426242, "H": 0.03435896, "L": 0.03397025, "C": 0.034228, "V": 128.97167147, "T": "2017-12-28T05:20:00", "BV": 4.40404248}, {"O": 0.03408105, "H": 0.03414177, "L": 0.03407, "C": 0.03407, "V": 12.8186126, "T": "2017-12-28T05:25:00", "BV": 0.43686576}, {"O": 0.03407, "H": 0.03407999, "L": 0.03385002, "C": 0.03398575, "V": 29.9271995, "T": "2017-12-28T05:30:00", "BV": 1.01589211}, {"O": 0.03386501, "H": 0.03424698, "L": 0.03386501, "C": 0.0341, "V": 21.73770951, "T": "2017-12-28T05:35:00", "BV": 0.74091247}, {"O": 0.0341, "H": 0.03426224, "L": 0.0341, "C": 0.03410001, "V": 37.07521287, "T": "2017-12-28T05:40:00", "BV": 1.2663616}, {"O": 0.03419, "H": 0.0342, "L": 0.0341, "C": 0.03419989, "V": 33.03711751, "T": "2017-12-28T05:45:00", "BV": 1.12708627}, {"O": 0.03419989, "H": 0.0342, "L": 0.0341, "C": 0.0341, "V": 30.54354692, "T": "2017-12-28T05:50:00", "BV": 1.04300473}, {"O": 0.03416999, "H": 0.03426225, "L": 0.0341, "C": 0.03410902, "V": 13.54333887, "T": "2017-12-28T05:55:00", "BV": 0.46304723}, {"O": 0.03410902, "H": 0.03419189, "L": 0.03384347, "C": 0.03384347, "V": 28.64513117, "T": "2017-12-28T06:00:00", "BV": 0.97335172}, {"O": 0.03384347, "H": 0.03406194, "L": 0.03384347, "C": 0.03400197, "V": 19.3154595, "T": "2017-12-28T06:05:00", "BV": 0.65390205}, {"O": 0.03400197, "H": 0.0340552, "L": 0.03384347, "C": 0.0339, "V": 27.94347757, "T": "2017-12-28T06:10:00", "BV": 0.94803245}, {"O": 0.03384501, "H": 0.034107, "L": 0.033845, "C": 0.03384502, "V": 28.19157504, "T": "2017-12-28T06:15:00", "BV": 0.96080845}, {"O": 0.0341019, "H": 0.03412701, "L": 0.03385491, "C": 0.034127, "V": 20.90514488, "T": "2017-12-28T06:20:00", "BV": 0.7129789}, {"O": 0.034127, "H": 0.03419094, "L": 0.034, "C": 0.034, "V": 40.95304878, "T": "2017-12-28T06:25:00", "BV": 1.39380935}, {"O": 0.034, "H": 0.03418903, "L": 0.0338404, "C": 0.033864, "V": 31.99667703, "T": "2017-12-28T06:30:00", "BV": 1.08627109}, {"O": 0.033864, "H": 0.03414291, "L": 0.033864, "C": 0.03391017, "V": 8.35116254, "T": "2017-12-28T06:35:00", "BV": 0.28370844}, {"O": 0.03391017, "H": 0.0341421, "L": 0.03391017, "C": 0.0341414, "V": 34.22046044, "T": "2017-12-28T06:40:00", "BV": 1.16667128}, {"O": 0.03414138, "H": 0.03414139, "L": 0.0339105, "C": 0.03414126, "V": 8.7969219, "T": "2017-12-28T06:45:00", "BV": 0.2992062}, {"O": 0.03393195, "H": 0.03414124, "L": 0.0339105, "C": 0.0339106, "V": 7.86757105, "T": "2017-12-28T06:50:00", "BV": 0.26691362}, {"O": 0.03394342, "H": 0.03411399, "L": 0.03391017, "C": 0.03391017, "V": 15.58613326, "T": "2017-12-28T06:55:00", "BV": 0.52925754}, {"O": 0.03391017, "H": 0.03410899, "L": 0.0339035, "C": 0.03403379, "V": 19.22453847, "T": "2017-12-28T07:00:00", "BV": 0.65465871}, {"O": 0.03404396, "H": 0.03409877, "L": 0.0339035, "C": 0.0339035, "V": 9.87309568, "T": "2017-12-28T07:05:00", "BV": 0.33546164}, {"O": 0.0339035, "H": 0.03409872, "L": 0.033864, "C": 0.033864, "V": 25.5211718, "T": "2017-12-28T07:10:00", "BV": 0.865028}, {"O": 0.03387459, "H": 0.03409854, "L": 0.0338404, "C": 0.03387462, "V": 5.24863159, "T": "2017-12-28T07:15:00", "BV": 0.17780755}, {"O": 0.03387462, "H": 0.0340926, "L": 0.03384966, "C": 0.03384967, "V": 13.93190131, "T": "2017-12-28T07:20:00", "BV": 0.47203035}, {"O": 0.03384967, "H": 0.03408967, "L": 0.03384967, "C": 0.03384967, "V": 12.8858474, "T": "2017-12-28T07:25:00", "BV": 0.43727959}, {"O": 0.03403929, "H": 0.0341, "L": 0.03385501, "C": 0.03386501, "V": 12.36486318, "T": "2017-12-28T07:30:00", "BV": 0.42065571}, {"O": 0.03409992, "H": 0.03409994, "L": 0.03384967, "C": 0.03384979, "V": 6.0188721, "T": "2017-12-28T07:35:00", "BV": 0.20489749}, {"O": 0.0340996, "H": 0.0340996, "L": 0.03384967, "C": 0.03386, "V": 5.39877361, "T": "2017-12-28T07:40:00", "BV": 0.18288607}, {"O": 0.03386, "H": 0.03409399, "L": 0.03386, "C": 0.03406999, "V": 2.72118156, "T": "2017-12-28T07:45:00", "BV": 0.09233484}, {"O": 0.03402997, "H": 0.03406999, "L": 0.03387145, "C": 0.03388, "V": 4.50629085, "T": "2017-12-28T07:50:00", "BV": 0.1528686}, {"O": 0.03388, "H": 0.03426184, "L": 0.033875, "C": 0.033991, "V": 214.0443094, "T": "2017-12-28T07:55:00", "BV": 7.31130217}, {"O": 0.03397257, "H": 0.03422123, "L": 0.03397257, "C": 0.03397553, "V": 8.69189132, "T": "2017-12-28T08:00:00", "BV": 0.29685719}, {"O": 0.03397553, "H": 0.03409817, "L": 0.0339, "C": 0.03397573, "V": 26.11994716, "T": "2017-12-28T08:05:00", "BV": 0.88725903}, {"O": 0.0339, "H": 0.03409817, "L": 0.0339, "C": 0.03409811, "V": 15.13120367, "T": "2017-12-28T08:10:00", "BV": 0.51433663}, {"O": 0.0340981, "H": 0.03409814, "L": 0.03409809, "C": 0.03409812, "V": 17.3680547, "T": "2017-12-28T08:15:00", "BV": 0.59221788}, {"O": 0.03409812, "H": 0.03409812, "L": 0.03409811, "C": 0.03409811, "V": 50.78278829, "T": "2017-12-28T08:20:00", "BV": 1.73159712}, {"O": 0.03409812, "H": 0.03409812, "L": 0.0339, "C": 0.03390001, "V": 27.57717539, "T": "2017-12-28T08:25:00", "BV": 0.93716218}, {"O": 0.03390001, "H": 0.03409812, "L": 0.03386001, "C": 0.03386604, "V": 47.60402491, "T": "2017-12-28T08:30:00", "BV": 1.6180675}, {"O": 0.03386604, "H": 0.03409099, "L": 0.03386604, "C": 0.03386609, "V": 12.14033169, "T": "2017-12-28T08:35:00", "BV": 0.41136037}, {"O": 0.03386604, "H": 0.03386609, "L": 0.03386604, "C": 0.03386604, "V": 36.52959107, "T": "2017-12-28T08:40:00", "BV": 1.23711356}, {"O": 0.03386604, "H": 0.03386609, "L": 0.03384967, "C": 0.03385, "V": 31.15107488, "T": "2017-12-28T08:45:00", "BV": 1.05484479}, {"O": 0.03386001, "H": 0.03386609, "L": 0.03384967, "C": 0.03384967, "V": 32.9488946, "T": "2017-12-28T08:50:00", "BV": 1.1155319}, {"O": 0.03385001, "H": 0.03386609, "L": 0.0338404, "C": 0.03384967, "V": 39.47273159, "T": "2017-12-28T08:55:00", "BV": 1.33614439}, {"O": 0.03384967, "H": 0.03385, "L": 0.03375179, "C": 0.03375179, "V": 75.48357863, "T": "2017-12-28T09:00:00", "BV": 2.55141047}, {"O": 0.03375179, "H": 0.03384979, "L": 0.03371617, "C": 0.03384978, "V": 82.59536675, "T": "2017-12-28T09:05:00", "BV": 2.79447703}, {"O": 0.0338, "H": 0.03384979, "L": 0.03371618, "C": 0.03384979, "V": 10.15631396, "T": "2017-12-28T09:10:00", "BV": 0.34357857}, {"O": 0.03384979, "H": 0.03384979, "L": 0.03383, "C": 0.03384976, "V": 25.61188337, "T": "2017-12-28T09:15:00", "BV": 0.86683351}, {"O": 0.03383005, "H": 0.03384976, "L": 0.03381486, "C": 0.03384005, "V": 17.41521223, "T": "2017-12-28T09:20:00", "BV": 0.58918192}, {"O": 0.033779, "H": 0.03384005, "L": 0.0337001, "C": 0.0337001, "V": 50.41392056, "T": "2017-12-28T09:25:00", "BV": 1.70194296}, {"O": 0.033775, "H": 0.033775, "L": 0.0336482, "C": 0.0336482, "V": 27.16822806, "T": "2017-12-28T09:30:00", "BV": 0.91520984}, {"O": 0.0336482, "H": 0.03377901, "L": 0.03364, "C": 0.033774, "V": 21.05497349, "T": "2017-12-28T09:35:00", "BV": 0.7102868}, {"O": 0.033774, "H": 0.033779, "L": 0.03364, "C": 0.033679, "V": 6.05338832, "T": "2017-12-28T09:40:00", "BV": 0.20425413}, {"O": 0.033679, "H": 0.03377901, "L": 0.03364, "C": 0.033779, "V": 6.17160094, "T": "2017-12-28T09:45:00", "BV": 0.20843869}, {"O": 0.033779, "H": 0.033779, "L": 0.03364, "C": 0.03364, "V": 11.37895992, "T": "2017-12-28T09:50:00", "BV": 0.38301103}, {"O": 0.03364182, "H": 0.033778, "L": 0.03364, "C": 0.03365594, "V": 23.47999307, "T": "2017-12-28T09:55:00", "BV": 0.79099314}, {"O": 0.03365815, "H": 0.03377902, "L": 0.03365815, "C": 0.03366603, "V": 15.26944675, "T": "2017-12-28T10:00:00", "BV": 0.51465947}, {"O": 0.03377902, "H": 0.03378445, "L": 0.03367208, "C": 0.033777, "V": 5.85468845, "T": "2017-12-28T10:05:00", "BV": 0.19775186}, {"O": 0.03367409, "H": 0.03378445, "L": 0.03367409, "C": 0.03378445, "V": 4.47713515, "T": "2017-12-28T10:10:00", "BV": 0.15095102}, {"O": 0.0337751, "H": 0.03384976, "L": 0.03352491, "C": 0.03359496, "V": 27.6736539, "T": "2017-12-28T10:15:00", "BV": 0.93197207}, {"O": 0.03367711, "H": 0.03383351, "L": 0.03358501, "C": 0.0337, "V": 24.34387193, "T": "2017-12-28T10:20:00", "BV": 0.81884443}, {"O": 0.0337, "H": 0.03383248, "L": 0.03352505, "C": 0.03372, "V": 9.04141165, "T": "2017-12-28T10:25:00", "BV": 0.3039233}, {"O": 0.03371999, "H": 0.03379821, "L": 0.03335406, "C": 0.0333742, "V": 90.99378144, "T": "2017-12-28T10:30:00", "BV": 3.04622161}, {"O": 0.0333752, "H": 0.03374793, "L": 0.0333752, "C": 0.03351122, "V": 42.07255876, "T": "2017-12-28T10:35:00", "BV": 1.4077287}, {"O": 0.03351274, "H": 0.03374766, "L": 0.03350272, "C": 0.03351, "V": 14.81002268, "T": "2017-12-28T10:40:00", "BV": 0.49699045}, {"O": 0.03351, "H": 0.03361267, "L": 0.03351, "C": 0.03361267, "V": 8.2968871, "T": "2017-12-28T10:45:00", "BV": 0.27887455}, {"O": 0.03361267, "H": 0.03383249, "L": 0.03361266, "C": 0.03383, "V": 142.07722469, "T": "2017-12-28T10:50:00", "BV": 4.79661994}, {"O": 0.03383248, "H": 0.03433, "L": 0.03383, "C": 0.03399799, "V": 109.07725975, "T": "2017-12-28T10:55:00", "BV": 3.71430411}, {"O": 0.03399799, "H": 0.033998, "L": 0.03383, "C": 0.033831, "V": 37.0671992, "T": "2017-12-28T11:00:00", "BV": 1.2548918}, {"O": 0.033831, "H": 0.033988, "L": 0.03383, "C": 0.03383, "V": 14.60197341, "T": "2017-12-28T11:05:00", "BV": 0.4947387}, {"O": 0.03383, "H": 0.033988, "L": 0.03383, "C": 0.03383, "V": 71.49781845, "T": "2017-12-28T11:10:00", "BV": 2.42150022}, {"O": 0.03383, "H": 0.03398779, "L": 0.03383, "C": 0.03383, "V": 8.15128622, "T": "2017-12-28T11:15:00", "BV": 0.27616728}, {"O": 0.03398779, "H": 0.03398779, "L": 0.03383, "C": 0.03398777, "V": 6.89261214, "T": "2017-12-28T11:20:00", "BV": 0.23377991}, {"O": 0.03388777, "H": 0.03398777, "L": 0.03383, "C": 0.03383001, "V": 22.53702431, "T": "2017-12-28T11:25:00", "BV": 0.76424895}, {"O": 0.03398777, "H": 0.033988, "L": 0.03383, "C": 0.033988, "V": 131.50567997, "T": "2017-12-28T11:30:00", "BV": 4.45313186}, {"O": 0.03398, "H": 0.034, "L": 0.03384324, "C": 0.03398, "V": 59.88922027, "T": "2017-12-28T11:35:00", "BV": 2.03610324}, {"O": 0.03398, "H": 0.034087, "L": 0.03361266, "C": 0.03361267, "V": 125.10868426, "T": "2017-12-28T11:40:00", "BV": 4.2252026}, {"O": 0.033651, "H": 0.033651, "L": 0.03365, "C": 0.03365, "V": 3.67097056, "T": "2017-12-28T11:45:00", "BV": 0.12352828}, {"O": 0.03365, "H": 0.03381996, "L": 0.03361266, "C": 0.03380893, "V": 52.8050027, "T": "2017-12-28T11:50:00", "BV": 1.78375194}, {"O": 0.03380893, "H": 0.03381378, "L": 0.03361266, "C": 0.03363001, "V": 86.93910656, "T": "2017-12-28T11:55:00", "BV": 2.93307333}, {"O": 0.03363001, "H": 0.03380841, "L": 0.03363001, "C": 0.033699, "V": 21.54255156, "T": "2017-12-28T12:00:00", "BV": 0.72459867}, {"O": 0.03363001, "H": 0.03386995, "L": 0.03363001, "C": 0.03383233, "V": 19.91349965, "T": "2017-12-28T12:05:00", "BV": 0.67176071}, {"O": 0.03383206, "H": 0.03383206, "L": 0.03363004, "C": 0.03363005, "V": 13.29424294, "T": "2017-12-28T12:10:00", "BV": 0.44722319}, {"O": 0.03380197, "H": 0.03383402, "L": 0.03363004, "C": 0.03363005, "V": 39.74102001, "T": "2017-12-28T12:15:00", "BV": 1.33859241}, {"O": 0.03363005, "H": 0.03380043, "L": 0.03363004, "C": 0.03363005, "V": 33.35837427, "T": "2017-12-28T12:20:00", "BV": 1.12210132}, {"O": 0.03363004, "H": 0.03380041, "L": 0.03363004, "C": 0.03363004, "V": 9.92446928, "T": "2017-12-28T12:25:00", "BV": 0.33402125}, {"O": 0.03363004, "H": 0.033802, "L": 0.03363004, "C": 0.0338005, "V": 11.54559172, "T": "2017-12-28T12:30:00", "BV": 0.39004097}, {"O": 0.03364001, "H": 0.0338005, "L": 0.03363004, "C": 0.03363004, "V": 23.04902942, "T": "2017-12-28T12:35:00", "BV": 0.77540928}, {"O": 0.03363004, "H": 0.0337984, "L": 0.03363001, "C": 0.03363001, "V": 32.1026997, "T": "2017-12-28T12:40:00", "BV": 1.07973072}, {"O": 0.03379851, "H": 0.03379851, "L": 0.0336234, "C": 0.0336234, "V": 14.85481347, "T": "2017-12-28T12:45:00", "BV": 0.5012636}, {"O": 0.03361266, "H": 0.03389399, "L": 0.03361266, "C": 0.03362486, "V": 13.61026349, "T": "2017-12-28T12:50:00", "BV": 0.45764498}, {"O": 0.033618, "H": 0.0339, "L": 0.033614, "C": 0.033699, "V": 11.76181298, "T": "2017-12-28T12:55:00", "BV": 0.39641162}, {"O": 0.033699, "H": 0.0339, "L": 0.033699, "C": 0.03389915, "V": 15.91482256, "T": "2017-12-28T13:00:00", "BV": 0.53931132}, {"O": 0.03389913, "H": 0.03389914, "L": 0.033699, "C": 0.03389896, "V": 31.25565802, "T": "2017-12-28T13:05:00", "BV": 1.05715034}, {"O": 0.0338839, "H": 0.03389915, "L": 0.03369899, "C": 0.03369899, "V": 24.34798117, "T": "2017-12-28T13:10:00", "BV": 0.82416354}, {"O": 0.03369899, "H": 0.03388986, "L": 0.03361266, "C": 0.03361266, "V": 40.74664923, "T": "2017-12-28T13:15:00", "BV": 1.37235509}, {"O": 0.03361266, "H": 0.0337, "L": 0.03353559, "C": 0.03363998, "V": 41.57404107, "T": "2017-12-28T13:20:00", "BV": 1.39852475}, {"O": 0.03368998, "H": 0.0342, "L": 0.03368998, "C": 0.03389907, "V": 128.71583026, "T": "2017-12-28T13:25:00", "BV": 4.36628062}, {"O": 0.03389908, "H": 0.034137, "L": 0.03389908, "C": 0.03405311, "V": 16.67106041, "T": "2017-12-28T13:30:00", "BV": 0.56660176}, {"O": 0.03405311, "H": 0.0343128, "L": 0.03405, "C": 0.0340601, "V": 80.3201939, "T": "2017-12-28T13:35:00", "BV": 2.74326072}, {"O": 0.0340601, "H": 0.0340601, "L": 0.03373001, "C": 0.03406008, "V": 80.94421253, "T": "2017-12-28T13:40:00", "BV": 2.74468029}, {"O": 0.03406008, "H": 0.0340601, "L": 0.03387501, "C": 0.03406007, "V": 11.828006, "T": "2017-12-28T13:45:00", "BV": 0.40230676}, {"O": 0.03406007, "H": 0.03433, "L": 0.03387, "C": 0.03387005, "V": 259.23356079, "T": "2017-12-28T13:50:00", "BV": 8.85919986}, {"O": 0.03387002, "H": 0.0340087, "L": 0.03371001, "C": 0.03374454, "V": 211.32241742, "T": "2017-12-28T13:55:00", "BV": 7.15691049}, {"O": 0.0337251, "H": 0.03395397, "L": 0.03368997, "C": 0.03369001, "V": 27.29515689, "T": "2017-12-28T14:00:00", "BV": 0.92013684}, {"O": 0.03386199, "H": 0.03409982, "L": 0.03368998, "C": 0.03381, "V": 317.05834619, "T": "2017-12-28T14:05:00", "BV": 10.80206073}, {"O": 0.03381011, "H": 0.03405468, "L": 0.0338, "C": 0.033895, "V": 25.68068384, "T": "2017-12-28T14:10:00", "BV": 0.86928698}, {"O": 0.0338, "H": 0.0338969, "L": 0.03368998, "C": 0.03370002, "V": 8.421243, "T": "2017-12-28T14:15:00", "BV": 0.2840888}, {"O": 0.03370002, "H": 0.03397496, "L": 0.033695, "C": 0.03394, "V": 197.65790567, "T": "2017-12-28T14:20:00", "BV": 6.70689612}, {"O": 0.0337, "H": 0.03393335, "L": 0.03369505, "C": 0.0338, "V": 10.60818607, "T": "2017-12-28T14:25:00", "BV": 0.35805946}, {"O": 0.0338, "H": 0.03394398, "L": 0.03369999, "C": 0.03394398, "V": 146.31990696, "T": "2017-12-28T14:30:00", "BV": 4.96397875}, {"O": 0.03394398, "H": 0.03397999, "L": 0.03370512, "C": 0.0337551, "V": 48.50541004, "T": "2017-12-28T14:35:00", "BV": 1.64623116}, {"O": 0.03396163, "H": 0.03396163, "L": 0.03375257, "C": 0.0338, "V": 2.30462035, "T": "2017-12-28T14:40:00", "BV": 0.07810998}, {"O": 0.0338, "H": 0.034, "L": 0.03341, "C": 0.03357921, "V": 403.7274744, "T": "2017-12-28T14:45:00", "BV": 13.63696383}, {"O": 0.03357911, "H": 0.033809, "L": 0.03357419, "C": 0.03357422, "V": 35.96824725, "T": "2017-12-28T14:50:00", "BV": 1.21348675}, {"O": 0.03357422, "H": 0.03378619, "L": 0.03343001, "C": 0.03375, "V": 12.11097105, "T": "2017-12-28T14:55:00", "BV": 0.40698408}, {"O": 0.0336, "H": 0.03375, "L": 0.03342, "C": 0.0334903, "V": 48.15936353, "T": "2017-12-28T15:00:00", "BV": 1.61632075}, {"O": 0.03355179, "H": 0.03374268, "L": 0.03341003, "C": 0.033467, "V": 47.38114809, "T": "2017-12-28T15:05:00", "BV": 1.58516296}, {"O": 0.033443, "H": 0.03377899, "L": 0.033443, "C": 0.03350193, "V": 4.75134213, "T": "2017-12-28T15:10:00", "BV": 0.15949852}, {"O": 0.03351006, "H": 0.03379388, "L": 0.03351006, "C": 0.0335303, "V": 11.83858235, "T": "2017-12-28T15:15:00", "BV": 0.39725387}, {"O": 0.03378289, "H": 0.033789, "L": 0.03353051, "C": 0.03371025, "V": 46.48839722, "T": "2017-12-28T15:20:00", "BV": 1.56791396}, {"O": 0.03371024, "H": 0.03371024, "L": 0.03353089, "C": 0.03355099, "V": 42.37163393, "T": "2017-12-28T15:25:00", "BV": 1.42660997}, {"O": 0.03370499, "H": 0.03371, "L": 0.03355099, "C": 0.0335601, "V": 18.43930966, "T": "2017-12-28T15:30:00", "BV": 0.62064066}, {"O": 0.03371, "H": 0.03371013, "L": 0.03355103, "C": 0.03360744, "V": 43.29213987, "T": "2017-12-28T15:35:00", "BV": 1.45606468}, {"O": 0.03370498, "H": 0.03370498, "L": 0.03360012, "C": 0.03360016, "V": 9.52679712, "T": "2017-12-28T15:40:00", "BV": 0.3203106}, {"O": 0.03370498, "H": 0.033705, "L": 0.03360016, "C": 0.03360061, "V": 29.2584707, "T": "2017-12-28T15:45:00", "BV": 0.98540362}, {"O": 0.0336011, "H": 0.0336011, "L": 0.03360051, "C": 0.0336011, "V": 30.94104028, "T": "2017-12-28T15:50:00", "BV": 1.03964075}, {"O": 0.03367, "H": 0.03381691, "L": 0.03344912, "C": 0.033524, "V": 67.44242455, "T": "2017-12-28T15:55:00", "BV": 2.26695431}, {"O": 0.0335391, "H": 0.0337, "L": 0.0335391, "C": 0.0337, "V": 8.76932615, "T": "2017-12-28T16:00:00", "BV": 0.29539352}, {"O": 0.0337, "H": 0.03381679, "L": 0.03368499, "C": 0.03368499, "V": 26.36851234, "T": "2017-12-28T16:05:00", "BV": 0.88862508}, {"O": 0.0338, "H": 0.03381689, "L": 0.03332001, "C": 0.03335045, "V": 89.55535505, "T": "2017-12-28T16:10:00", "BV": 2.99480773}, {"O": 0.03335317, "H": 0.03373884, "L": 0.03335307, "C": 0.03344193, "V": 12.80723859, "T": "2017-12-28T16:15:00", "BV": 0.4294143}, {"O": 0.03344193, "H": 0.03368199, "L": 0.03344193, "C": 0.03344193, "V": 4.56870441, "T": "2017-12-28T16:20:00", "BV": 0.15285766}, {"O": 0.033633, "H": 0.033671, "L": 0.03344193, "C": 0.03344212, "V": 22.98779864, "T": "2017-12-28T16:25:00", "BV": 0.77304459}, {"O": 0.03361567, "H": 0.03368132, "L": 0.03344215, "C": 0.03349446, "V": 41.46060414, "T": "2017-12-28T16:30:00", "BV": 1.39401657}, {"O": 0.0334943, "H": 0.03349446, "L": 0.03342805, "C": 0.03342805, "V": 18.6018319, "T": "2017-12-28T16:35:00", "BV": 0.6222717}, {"O": 0.03349446, "H": 0.03349446, "L": 0.033269, "C": 0.033269, "V": 256.6232563, "T": "2017-12-28T16:40:00", "BV": 8.54607766}, {"O": 0.033269, "H": 0.0333, "L": 0.03324801, "C": 0.0332692, "V": 79.38423274, "T": "2017-12-28T16:45:00", "BV": 2.64119542}, {"O": 0.03329989, "H": 0.0333, "L": 0.0332692, "C": 0.0333, "V": 60.68853226, "T": "2017-12-28T16:50:00", "BV": 2.02041211}, {"O": 0.0333, "H": 0.0333, "L": 0.03323825, "C": 0.0333, "V": 71.28884432, "T": "2017-12-28T16:55:00", "BV": 2.3737674}, {"O": 0.03323825, "H": 0.0333, "L": 0.033238, "C": 0.033238, "V": 35.73651978, "T": "2017-12-28T17:00:00", "BV": 1.18908719}, {"O": 0.03323799, "H": 0.0333, "L": 0.03321505, "C": 0.03323001, "V": 56.39390921, "T": "2017-12-28T17:05:00", "BV": 1.87466566}, {"O": 0.03323001, "H": 0.03323001, "L": 0.03321505, "C": 0.03322999, "V": 22.12188041, "T": "2017-12-28T17:10:00", "BV": 0.73501142}, {"O": 0.03322999, "H": 0.03329899, "L": 0.03317568, "C": 0.03317568, "V": 111.76284906, "T": "2017-12-28T17:15:00", "BV": 3.71243459}, {"O": 0.03317569, "H": 0.0334, "L": 0.03317568, "C": 0.0334, "V": 89.67513874, "T": "2017-12-28T17:20:00", "BV": 2.98612728}, {"O": 0.0334, "H": 0.03346644, "L": 0.0334, "C": 0.033451, "V": 67.08501348, "T": "2017-12-28T17:25:00", "BV": 2.24396823}, {"O": 0.033451, "H": 0.033464, "L": 0.03312926, "C": 0.03321, "V": 44.09419633, "T": "2017-12-28T17:30:00", "BV": 1.47014671}, {"O": 0.03321, "H": 0.03347397, "L": 0.03321, "C": 0.03338397, "V": 75.91001114, "T": "2017-12-28T17:35:00", "BV": 2.53049585}, {"O": 0.03321, "H": 0.03335292, "L": 0.03319012, "C": 0.03319012, "V": 10.12932198, "T": "2017-12-28T17:40:00", "BV": 0.33639861}, {"O": 0.03321, "H": 0.03349443, "L": 0.03319556, "C": 0.03349443, "V": 80.63437389, "T": "2017-12-28T17:45:00", "BV": 2.68558435}, {"O": 0.03349444, "H": 0.03352799, "L": 0.03323114, "C": 0.03338272, "V": 6.27484069, "T": "2017-12-28T17:50:00", "BV": 0.21014872}, {"O": 0.03338272, "H": 0.033513, "L": 0.033215, "C": 0.03322506, "V": 8.0363396, "T": "2017-12-28T17:55:00", "BV": 0.26774486}, {"O": 0.03323, "H": 0.033508, "L": 0.0332, "C": 0.03327785, "V": 63.62414586, "T": "2017-12-28T18:00:00", "BV": 2.11849332}, {"O": 0.03344071, "H": 0.03367527, "L": 0.03327785, "C": 0.03367527, "V": 40.87707795, "T": "2017-12-28T18:05:00", "BV": 1.36957759}, {"O": 0.03367527, "H": 0.0336753, "L": 0.0334889, "C": 0.033665, "V": 26.25887459, "T": "2017-12-28T18:10:00", "BV": 0.88392119}, {"O": 0.03358083, "H": 0.03365498, "L": 0.03321499, "C": 0.03347089, "V": 21.52694914, "T": "2017-12-28T18:15:00", "BV": 0.71864452}, {"O": 0.03347074, "H": 0.03361952, "L": 0.03347074, "C": 0.03347094, "V": 24.02151404, "T": "2017-12-28T18:20:00", "BV": 0.80521988}, {"O": 0.03361951, "H": 0.03364, "L": 0.03347094, "C": 0.03347094, "V": 9.71994851, "T": "2017-12-28T18:25:00", "BV": 0.32605386}, {"O": 0.03347094, "H": 0.03364492, "L": 0.03347089, "C": 0.03347089, "V": 24.39314621, "T": "2017-12-28T18:30:00", "BV": 0.81762978}, {"O": 0.03347089, "H": 0.03353177, "L": 0.03330019, "C": 0.033419, "V": 41.20548435, "T": "2017-12-28T18:35:00", "BV": 1.37816635}, {"O": 0.03342443, "H": 0.03352, "L": 0.03319075, "C": 0.033201, "V": 34.47303053, "T": "2017-12-28T18:40:00", "BV": 1.14877044}, {"O": 0.033201, "H": 0.03327922, "L": 0.03317278, "C": 0.03327922, "V": 37.15900722, "T": "2017-12-28T18:45:00", "BV": 1.23322055}, {"O": 0.03329703, "H": 0.033525, "L": 0.03324222, "C": 0.0333525, "V": 28.42230346, "T": "2017-12-28T18:50:00", "BV": 0.94826376}, {"O": 0.0333525, "H": 0.03365999, "L": 0.0333525, "C": 0.03365, "V": 52.15750923, "T": "2017-12-28T18:55:00", "BV": 1.74478797}, {"O": 0.03365, "H": 0.0336899, "L": 0.033363, "C": 0.03363799, "V": 33.84305137, "T": "2017-12-28T19:00:00", "BV": 1.13782717}, {"O": 0.03363799, "H": 0.033695, "L": 0.03335, "C": 0.03335, "V": 18.0060709, "T": "2017-12-28T19:05:00", "BV": 0.60227989}, {"O": 0.03331398, "H": 0.0335, "L": 0.03331398, "C": 0.0335, "V": 9.60940849, "T": "2017-12-28T19:10:00", "BV": 0.32061802}, {"O": 0.03349998, "H": 0.03349999, "L": 0.03331398, "C": 0.03331398, "V": 5.46033944, "T": "2017-12-28T19:15:00", "BV": 0.18214333}, {"O": 0.0333391, "H": 0.03334, "L": 0.03324225, "C": 0.03324225, "V": 27.85308051, "T": "2017-12-28T19:20:00", "BV": 0.92802627}, {"O": 0.03331398, "H": 0.03331398, "L": 0.0332013, "C": 0.03323601, "V": 38.79274267, "T": "2017-12-28T19:25:00", "BV": 1.29008086}, {"O": 0.033236, "H": 0.03331398, "L": 0.0332, "C": 0.03331398, "V": 29.35322027, "T": "2017-12-28T19:30:00", "BV": 0.97716875}, {"O": 0.03331398, "H": 0.03348499, "L": 0.03323601, "C": 0.03323601, "V": 28.36506957, "T": "2017-12-28T19:35:00", "BV": 0.94729549}, {"O": 0.03345981, "H": 0.03346992, "L": 0.03332593, "C": 0.03337325, "V": 34.28025997, "T": "2017-12-28T19:40:00", "BV": 1.14670028}, {"O": 0.03336628, "H": 0.03342623, "L": 0.033261, "C": 0.03342623, "V": 8.72729989, "T": "2017-12-28T19:45:00", "BV": 0.29097393}, {"O": 0.0334262, "H": 0.03344998, "L": 0.03337325, "C": 0.03337325, "V": 4.11287346, "T": "2017-12-28T19:50:00", "BV": 0.13740709}, {"O": 0.03337325, "H": 0.03348, "L": 0.03337325, "C": 0.03348, "V": 46.41004003, "T": "2017-12-28T19:55:00", "BV": 1.55358971}, {"O": 0.03347995, "H": 0.03347999, "L": 0.03318, "C": 0.03318, "V": 37.50184502, "T": "2017-12-28T20:00:00", "BV": 1.24710704}, {"O": 0.03318, "H": 0.03326104, "L": 0.03311311, "C": 0.03325384, "V": 79.11564058, "T": "2017-12-28T20:05:00", "BV": 2.62379282}, {"O": 0.03325384, "H": 0.03325384, "L": 0.03313, "C": 0.0331303, "V": 21.34910278, "T": "2017-12-28T20:10:00", "BV": 0.70910946}, {"O": 0.03313031, "H": 0.03337099, "L": 0.03313031, "C": 0.03332506, "V": 33.62019465, "T": "2017-12-28T20:15:00", "BV": 1.11846584}, {"O": 0.0332, "H": 0.03338069, "L": 0.0332, "C": 0.03320003, "V": 11.18536911, "T": "2017-12-28T20:20:00", "BV": 0.3719852}, {"O": 0.03320001, "H": 0.03342264, "L": 0.0332, "C": 0.03338384, "V": 28.69601721, "T": "2017-12-28T20:25:00", "BV": 0.9543654}, {"O": 0.03338384, "H": 0.03347997, "L": 0.03338384, "C": 0.03347855, "V": 13.3428452, "T": "2017-12-28T20:30:00", "BV": 0.44556546}, {"O": 0.03347855, "H": 0.0336999, "L": 0.03338384, "C": 0.03365499, "V": 251.80158419, "T": "2017-12-28T20:35:00", "BV": 8.46396881}, {"O": 0.0335, "H": 0.03363998, "L": 0.03338384, "C": 0.033575, "V": 40.17352101, "T": "2017-12-28T20:40:00", "BV": 1.34724721}, {"O": 0.03356, "H": 0.03363186, "L": 0.03349999, "C": 0.0335001, "V": 104.82402441, "T": "2017-12-28T20:45:00", "BV": 3.52312518}, {"O": 0.03362994, "H": 0.03363, "L": 0.0335001, "C": 0.0335001, "V": 15.63410815, "T": "2017-12-28T20:50:00", "BV": 0.52522507}, {"O": 0.0335001, "H": 0.033629, "L": 0.0335001, "C": 0.033629, "V": 12.75840156, "T": "2017-12-28T20:55:00", "BV": 0.42864418}, {"O": 0.033629, "H": 0.033629, "L": 0.03350012, "C": 0.03350012, "V": 13.32030508, "T": "2017-12-28T21:00:00", "BV": 0.4468521}, {"O": 0.03350012, "H": 0.0335555, "L": 0.03350011, "C": 0.03350011, "V": 20.21678957, "T": "2017-12-28T21:05:00", "BV": 0.67747879}, {"O": 0.03350011, "H": 0.03350013, "L": 0.03349999, "C": 0.0335001, "V": 317.50301245, "T": "2017-12-28T21:10:00", "BV": 10.6363841}, {"O": 0.0335001, "H": 0.0335001, "L": 0.03338384, "C": 0.03349998, "V": 15.32426454, "T": "2017-12-28T21:15:00", "BV": 0.51333959}, {"O": 0.033495, "H": 0.0335001, "L": 0.03338384, "C": 0.0335, "V": 47.85979536, "T": "2017-12-28T21:20:00", "BV": 1.6029565}, {"O": 0.0335, "H": 0.0335001, "L": 0.03338458, "C": 0.03342, "V": 14.46010974, "T": "2017-12-28T21:25:00", "BV": 0.4837863}, {"O": 0.0334201, "H": 0.03408058, "L": 0.0334201, "C": 0.03400009, "V": 1512.54200084, "T": "2017-12-28T21:30:00", "BV": 51.40033603}, {"O": 0.03400009, "H": 0.03427905, "L": 0.034, "C": 0.03427905, "V": 201.79201185, "T": "2017-12-28T21:35:00", "BV": 6.88606398}, {"O": 0.03427905, "H": 0.03433897, "L": 0.03373366, "C": 0.034004, "V": 280.89215955, "T": "2017-12-28T21:40:00", "BV": 9.62793566}, {"O": 0.034004, "H": 0.0344, "L": 0.034004, "C": 0.03405, "V": 98.99138271, "T": "2017-12-28T21:45:00", "BV": 3.39284895}, {"O": 0.034221, "H": 0.034221, "L": 0.03401003, "C": 0.03401003, "V": 66.35903444, "T": "2017-12-28T21:50:00", "BV": 2.26176638}, {"O": 0.03401003, "H": 0.03422087, "L": 0.0337162, "C": 0.03376502, "V": 53.87993707, "T": "2017-12-28T21:55:00", "BV": 1.8258391}, {"O": 0.03375501, "H": 0.034, "L": 0.03375501, "C": 0.034, "V": 14.48036752, "T": "2017-12-28T22:00:00", "BV": 0.49148137}, {"O": 0.03403507, "H": 0.03415612, "L": 0.034, "C": 0.034, "V": 100.05212338, "T": "2017-12-28T22:05:00", "BV": 3.41690979}, {"O": 0.034, "H": 0.03415608, "L": 0.03394113, "C": 0.03399, "V": 9.39916133, "T": "2017-12-28T22:10:00", "BV": 0.32002751}, {"O": 0.03415606, "H": 0.03415608, "L": 0.03386519, "C": 0.03407251, "V": 93.88005344, "T": "2017-12-28T22:15:00", "BV": 3.20550375}, {"O": 0.03407251, "H": 0.03415606, "L": 0.033759, "C": 0.033759, "V": 132.92753634, "T": "2017-12-28T22:20:00", "BV": 4.5195782}, {"O": 0.033759, "H": 0.03384, "L": 0.033759, "C": 0.03375901, "V": 59.69150684, "T": "2017-12-28T22:25:00", "BV": 2.01624951}, {"O": 0.03375901, "H": 0.03407066, "L": 0.033735, "C": 0.0338398, "V": 115.62377625, "T": "2017-12-28T22:30:00", "BV": 3.91632766}, {"O": 0.0338398, "H": 0.03407039, "L": 0.033736, "C": 0.03399999, "V": 188.5357504, "T": "2017-12-28T22:35:00", "BV": 6.39934378}, {"O": 0.034, "H": 0.03404133, "L": 0.03377201, "C": 0.0339, "V": 44.43666376, "T": "2017-12-28T22:40:00", "BV": 1.51114481}, {"O": 0.03390001, "H": 0.03390001, "L": 0.03373601, "C": 0.0339, "V": 55.66527497, "T": "2017-12-28T22:45:00", "BV": 1.88590605}, {"O": 0.0339, "H": 0.0339, "L": 0.0337723, "C": 0.0337723, "V": 40.34830624, "T": "2017-12-28T22:50:00", "BV": 1.36729601}, {"O": 0.03377232, "H": 0.0341488, "L": 0.03377232, "C": 0.03399999, "V": 151.25212643, "T": "2017-12-28T22:55:00", "BV": 5.13196063}, {"O": 0.03399999, "H": 0.03440922, "L": 0.03399999, "C": 0.03440905, "V": 486.1815547, "T": "2017-12-28T23:00:00", "BV": 16.58124629}, {"O": 0.03440893, "H": 0.03440894, "L": 0.034005, "C": 0.034005, "V": 25.70373162, "T": "2017-12-28T23:05:00", "BV": 0.88137893}, {"O": 0.03400502, "H": 0.03440919, "L": 0.03400502, "C": 0.03420001, "V": 56.5915793, "T": "2017-12-28T23:10:00", "BV": 1.94211632}, {"O": 0.03420001, "H": 0.03440922, "L": 0.03418433, "C": 0.03418433, "V": 64.38202738, "T": "2017-12-28T23:15:00", "BV": 2.20521759}, {"O": 0.03418433, "H": 0.03419497, "L": 0.03407001, "C": 0.03419497, "V": 8.93884783, "T": "2017-12-28T23:20:00", "BV": 0.30530246}, {"O": 0.03423579, "H": 0.03437194, "L": 0.03379981, "C": 0.03379981, "V": 271.04999332, "T": "2017-12-28T23:25:00", "BV": 9.20479546}, {"O": 0.03379981, "H": 0.034, "L": 0.03368, "C": 0.0338, "V": 191.08914272, "T": "2017-12-28T23:30:00", "BV": 6.45148504}, {"O": 0.0338, "H": 0.0339, "L": 0.03349501, "C": 0.0335, "V": 186.40164114, "T": "2017-12-28T23:35:00", "BV": 6.25756045}, {"O": 0.0335, "H": 0.033771, "L": 0.033495, "C": 0.03375592, "V": 228.13847206, "T": "2017-12-28T23:40:00", "BV": 7.64911432}, {"O": 0.03375569, "H": 0.03375569, "L": 0.0333, "C": 0.0333, "V": 365.81604335, "T": "2017-12-28T23:45:00", "BV": 12.2131548}, {"O": 0.03349999, "H": 0.0335, "L": 0.0333, "C": 0.03348, "V": 32.510796, "T": "2017-12-28T23:50:00", "BV": 1.08847827}, {"O": 0.03348, "H": 0.0335, "L": 0.03331223, "C": 0.03333, "V": 89.1444585, "T": "2017-12-28T23:55:00", "BV": 2.98079857}, {"O": 0.03333, "H": 0.03342499, "L": 0.03324271, "C": 0.03339998, "V": 15.71109996, "T": "2017-12-29T00:00:00", "BV": 0.52349462}, {"O": 0.03339998, "H": 0.033475, "L": 0.03339496, "C": 0.03339998, "V": 64.32269999, "T": "2017-12-29T00:05:00", "BV": 2.14913936}, {"O": 0.03339998, "H": 0.0334, "L": 0.03339998, "C": 0.0334, "V": 101.23096085, "T": "2017-12-29T00:10:00", "BV": 3.38111373}, {"O": 0.0334, "H": 0.0334, "L": 0.03339999, "C": 0.0334, "V": 44.62599085, "T": "2017-12-29T00:15:00", "BV": 1.49050791}, {"O": 0.0335, "H": 0.0335, "L": 0.0334, "C": 0.03340334, "V": 7.43286091, "T": "2017-12-29T00:20:00", "BV": 0.24887173}, {"O": 0.03349999, "H": 0.03362204, "L": 0.033406, "C": 0.03343003, "V": 47.17374213, "T": "2017-12-29T00:25:00", "BV": 1.58036317}, {"O": 0.03362204, "H": 0.03362204, "L": 0.03324272, "C": 0.03341093, "V": 108.82778731, "T": "2017-12-29T00:30:00", "BV": 3.63931661}, {"O": 0.03341091, "H": 0.03341091, "L": 0.033, "C": 0.03310004, "V": 133.87234021, "T": "2017-12-29T00:35:00", "BV": 4.43790688}, {"O": 0.03302518, "H": 0.03319067, "L": 0.033, "C": 0.03317591, "V": 182.56140508, "T": "2017-12-29T00:40:00", "BV": 6.04029615}, {"O": 0.03317587, "H": 0.03317587, "L": 0.03302515, "C": 0.03302515, "V": 129.78415575, "T": "2017-12-29T00:45:00", "BV": 4.29942872}, {"O": 0.03302515, "H": 0.03317401, "L": 0.03302515, "C": 0.03317156, "V": 41.08567582, "T": "2017-12-29T00:50:00", "BV": 1.35959768}, {"O": 0.03317153, "H": 0.03317153, "L": 0.03302517, "C": 0.03317137, "V": 9.72276126, "T": "2017-12-29T00:55:00", "BV": 0.32161844}, {"O": 0.03317137, "H": 0.03344, "L": 0.03317137, "C": 0.03341084, "V": 92.25492749, "T": "2017-12-29T01:00:00", "BV": 3.07273644}, {"O": 0.03341088, "H": 0.0335, "L": 0.03341088, "C": 0.033411, "V": 75.3869077, "T": "2017-12-29T01:05:00", "BV": 2.52120304}, {"O": 0.033411, "H": 0.033411, "L": 0.033, "C": 0.03328198, "V": 391.58425419, "T": "2017-12-29T01:10:00", "BV": 12.94547905}, {"O": 0.03328193, "H": 0.03333997, "L": 0.03298329, "C": 0.03298707, "V": 63.13374723, "T": "2017-12-29T01:15:00", "BV": 2.09052034}, {"O": 0.03298707, "H": 0.033, "L": 0.032965, "C": 0.033, "V": 77.51053456, "T": "2017-12-29T01:20:00", "BV": 2.55765754}, {"O": 0.03299998, "H": 0.033, "L": 0.03251659, "C": 0.033, "V": 532.76334151, "T": "2017-12-29T01:25:00", "BV": 17.43936557}, {"O": 0.03276897, "H": 0.033, "L": 0.03276897, "C": 0.033, "V": 44.85725556, "T": "2017-12-29T01:30:00", "BV": 1.4725533}, {"O": 0.033, "H": 0.033, "L": 0.03276904, "C": 0.033, "V": 41.0326175, "T": "2017-12-29T01:35:00", "BV": 1.35289974}, {"O": 0.033, "H": 0.033, "L": 0.03277031, "C": 0.03299499, "V": 25.00945219, "T": "2017-12-29T01:40:00", "BV": 0.82328835}, {"O": 0.03277038, "H": 0.033104, "L": 0.03277038, "C": 0.033104, "V": 24.80959649, "T": "2017-12-29T01:45:00", "BV": 0.81613835}, {"O": 0.03310398, "H": 0.03310398, "L": 0.0327704, "C": 0.03277042, "V": 28.54042844, "T": "2017-12-29T01:50:00", "BV": 0.94080434}, {"O": 0.03300001, "H": 0.03303222, "L": 0.03230955, "C": 0.03287999, "V": 371.0085816, "T": "2017-12-29T01:55:00", "BV": 12.1344459}, {"O": 0.03287995, "H": 0.03287995, "L": 0.03230644, "C": 0.032683, "V": 255.6897795, "T": "2017-12-29T02:00:00", "BV": 8.29553575}, {"O": 0.03268298, "H": 0.032683, "L": 0.03230644, "C": 0.03259378, "V": 158.0656093, "T": "2017-12-29T02:05:00", "BV": 5.12678572}, {"O": 0.0324, "H": 0.03264144, "L": 0.0323, "C": 0.03248106, "V": 395.61994818, "T": "2017-12-29T02:10:00", "BV": 12.79946205}, {"O": 0.03248106, "H": 0.03253098, "L": 0.03228549, "C": 0.032401, "V": 432.7006774, "T": "2017-12-29T02:15:00", "BV": 13.98663029}, {"O": 0.03241576, "H": 0.03259117, "L": 0.032403, "C": 0.03253099, "V": 162.59527562, "T": "2017-12-29T02:20:00", "BV": 5.28583094}, {"O": 0.03253098, "H": 0.03253098, "L": 0.032215, "C": 0.03230644, "V": 211.37761113, "T": "2017-12-29T02:25:00", "BV": 6.8301892}, {"O": 0.0323064, "H": 0.03230644, "L": 0.03230003, "C": 0.03230644, "V": 200.92944616, "T": "2017-12-29T02:30:00", "BV": 6.49127556}, {"O": 0.03239, "H": 0.03259117, "L": 0.032299, "C": 0.0324, "V": 258.81235895, "T": "2017-12-29T02:35:00", "BV": 8.37347445}, {"O": 0.0324, "H": 0.03259117, "L": 0.03236659, "C": 0.03259117, "V": 103.62384694, "T": "2017-12-29T02:40:00", "BV": 3.35919961}, {"O": 0.03259117, "H": 0.03259117, "L": 0.0325, "C": 0.03251, "V": 44.62582077, "T": "2017-12-29T02:45:00", "BV": 1.45323868}, {"O": 0.03251, "H": 0.03278587, "L": 0.0325, "C": 0.03269523, "V": 118.7447093, "T": "2017-12-29T02:50:00", "BV": 3.86679911}, {"O": 0.03278587, "H": 0.033, "L": 0.03269523, "C": 0.03294998, "V": 42.54830719, "T": "2017-12-29T02:55:00", "BV": 1.3999452}, {"O": 0.03294998, "H": 0.03295, "L": 0.03273255, "C": 0.03287, "V": 47.27961104, "T": "2017-12-29T03:00:00", "BV": 1.55761309}, {"O": 0.03287, "H": 0.03287, "L": 0.0328, "C": 0.032801, "V": 31.4566965, "T": "2017-12-29T03:05:00", "BV": 1.03215927}, {"O": 0.03286498, "H": 0.03299993, "L": 0.03280103, "C": 0.03295, "V": 19.61981704, "T": "2017-12-29T03:10:00", "BV": 0.64579976}, {"O": 0.03295099, "H": 0.033198, "L": 0.03295099, "C": 0.033098, "V": 82.77675976, "T": "2017-12-29T03:15:00", "BV": 2.74270024}, {"O": 0.033098, "H": 0.03319801, "L": 0.03295, "C": 0.03295101, "V": 165.14229834, "T": "2017-12-29T03:20:00", "BV": 5.45131438}, {"O": 0.03295101, "H": 0.03320487, "L": 0.03294999, "C": 0.03320487, "V": 66.17648795, "T": "2017-12-29T03:25:00", "BV": 2.18476577}, {"O": 0.03320489, "H": 0.03327563, "L": 0.0330982, "C": 0.03327562, "V": 37.63183816, "T": "2017-12-29T03:30:00", "BV": 1.2506567}, {"O": 0.03327562, "H": 0.0333, "L": 0.03311063, "C": 0.03311898, "V": 18.49960663, "T": "2017-12-29T03:35:00", "BV": 0.61537027}, {"O": 0.03311898, "H": 0.0333, "L": 0.0330982, "C": 0.0330982, "V": 44.50922978, "T": "2017-12-29T03:40:00", "BV": 1.47469645}, {"O": 0.03311631, "H": 0.0333, "L": 0.0330982, "C": 0.03325498, "V": 30.21776651, "T": "2017-12-29T03:45:00", "BV": 1.00545496}, {"O": 0.03325498, "H": 0.03334727, "L": 0.03325498, "C": 0.0333472, "V": 6.40688705, "T": "2017-12-29T03:50:00", "BV": 0.2130753}, {"O": 0.03325499, "H": 0.0333472, "L": 0.03315602, "C": 0.03329899, "V": 30.57832997, "T": "2017-12-29T03:55:00", "BV": 1.01607133}, {"O": 0.03329899, "H": 0.0334, "L": 0.03318473, "C": 0.0334, "V": 26.56509643, "T": "2017-12-29T04:00:00", "BV": 0.88452931}, {"O": 0.0334, "H": 0.0334, "L": 0.03315728, "C": 0.03315729, "V": 31.81691444, "T": "2017-12-29T04:05:00", "BV": 1.05938159}, {"O": 0.03315761, "H": 0.03331747, "L": 0.03312812, "C": 0.033133, "V": 48.94073646, "T": "2017-12-29T04:10:00", "BV": 1.6268232}, {"O": 0.03312812, "H": 0.03331747, "L": 0.03312812, "C": 0.03330745, "V": 6.99381542, "T": "2017-12-29T04:15:00", "BV": 0.23279416}, {"O": 0.03330745, "H": 0.03331747, "L": 0.03312815, "C": 0.03330699, "V": 25.67408253, "T": "2017-12-29T04:20:00", "BV": 0.85326481}, {"O": 0.03330198, "H": 0.03330199, "L": 0.03294998, "C": 0.03294998, "V": 49.57525696, "T": "2017-12-29T04:25:00", "BV": 1.64127177}, {"O": 0.0329994, "H": 0.03327888, "L": 0.03291051, "C": 0.0331158, "V": 76.94129511, "T": "2017-12-29T04:30:00", "BV": 2.54064072}, {"O": 0.03291062, "H": 0.03327888, "L": 0.03291062, "C": 0.0331, "V": 29.33990996, "T": "2017-12-29T04:35:00", "BV": 0.97544553}, {"O": 0.033278, "H": 0.033278, "L": 0.0331, "C": 0.03310501, "V": 52.19175128, "T": "2017-12-29T04:40:00", "BV": 1.72801936}, {"O": 0.03310501, "H": 0.03327888, "L": 0.03307331, "C": 0.03319269, "V": 45.04489765, "T": "2017-12-29T04:45:00", "BV": 1.4916938}, {"O": 0.03319269, "H": 0.03331747, "L": 0.03319269, "C": 0.03319269, "V": 64.44678933, "T": "2017-12-29T04:50:00", "BV": 2.1450007}, {"O": 0.0332, "H": 0.03331747, "L": 0.03312087, "C": 0.03331701, "V": 54.13133858, "T": "2017-12-29T04:55:00", "BV": 1.80142341}, {"O": 0.03331701, "H": 0.03331747, "L": 0.03331701, "C": 0.03331701, "V": 101.60904917, "T": "2017-12-29T05:00:00", "BV": 3.38533292}, {"O": 0.0333172, "H": 0.0333172, "L": 0.03331701, "C": 0.03331702, "V": 23.68749577, "T": "2017-12-29T05:05:00", "BV": 0.78919956}, {"O": 0.03331701, "H": 0.0335301, "L": 0.03331701, "C": 0.0335, "V": 67.86968536, "T": "2017-12-29T05:10:00", "BV": 2.26804422}, {"O": 0.0335, "H": 0.03353974, "L": 0.0335, "C": 0.03353968, "V": 75.24279038, "T": "2017-12-29T05:15:00", "BV": 2.52350803}, {"O": 0.03353968, "H": 0.03360999, "L": 0.0335, "C": 0.0335, "V": 66.76896564, "T": "2017-12-29T05:20:00", "BV": 2.24078564}, {"O": 0.0335, "H": 0.0336, "L": 0.0335, "C": 0.03350002, "V": 26.66001623, "T": "2017-12-29T05:25:00", "BV": 0.89452287}, {"O": 0.03350002, "H": 0.0336, "L": 0.03350001, "C": 0.03350001, "V": 28.38362634, "T": "2017-12-29T05:30:00", "BV": 0.95139369}, {"O": 0.03350001, "H": 0.033605, "L": 0.03350001, "C": 0.0335005, "V": 79.25410034, "T": "2017-12-29T05:35:00", "BV": 2.66172321}, {"O": 0.0335005, "H": 0.03360499, "L": 0.03347112, "C": 0.03360498, "V": 93.24008545, "T": "2017-12-29T05:40:00", "BV": 3.12375352}, {"O": 0.03347112, "H": 0.0336505, "L": 0.03347112, "C": 0.03365044, "V": 41.83963708, "T": "2017-12-29T05:45:00", "BV": 1.40487206}, {"O": 0.03365042, "H": 0.03365042, "L": 0.03347112, "C": 0.03348899, "V": 35.6024505, "T": "2017-12-29T05:50:00", "BV": 1.1932517}, {"O": 0.03363847, "H": 0.03364995, "L": 0.03347112, "C": 0.033574, "V": 55.13192112, "T": "2017-12-29T05:55:00", "BV": 1.84638784}, {"O": 0.03347112, "H": 0.03354898, "L": 0.03328914, "C": 0.03343, "V": 18.99467187, "T": "2017-12-29T06:00:00", "BV": 0.63507604}, {"O": 0.03342476, "H": 0.03342894, "L": 0.03322805, "C": 0.03322805, "V": 15.38521436, "T": "2017-12-29T06:05:00", "BV": 0.51340895}, {"O": 0.03322805, "H": 0.03335499, "L": 0.03322804, "C": 0.03322806, "V": 49.68073633, "T": "2017-12-29T06:10:00", "BV": 1.65560881}, {"O": 0.03322806, "H": 0.03335494, "L": 0.033075, "C": 0.03326068, "V": 65.9179158, "T": "2017-12-29T06:15:00", "BV": 2.19106148}, {"O": 0.03326077, "H": 0.03360499, "L": 0.03326077, "C": 0.03341763, "V": 32.86616975, "T": "2017-12-29T06:20:00", "BV": 1.097315}, {"O": 0.03360488, "H": 0.03365042, "L": 0.03345, "C": 0.03365042, "V": 34.04259274, "T": "2017-12-29T06:25:00", "BV": 1.14473957}, {"O": 0.03365042, "H": 0.03370033, "L": 0.03365042, "C": 0.03367295, "V": 19.00154005, "T": "2017-12-29T06:30:00", "BV": 0.63995315}, {"O": 0.03367295, "H": 0.033811, "L": 0.03367295, "C": 0.0337, "V": 48.88822921, "T": "2017-12-29T06:35:00", "BV": 1.64863742}, {"O": 0.0337, "H": 0.0338208, "L": 0.033523, "C": 0.03353211, "V": 77.70672312, "T": "2017-12-29T06:40:00", "BV": 2.62115507}, {"O": 0.03378696, "H": 0.03379127, "L": 0.03355721, "C": 0.03368784, "V": 18.32974061, "T": "2017-12-29T06:45:00", "BV": 0.61732409}, {"O": 0.03369, "H": 0.03373439, "L": 0.03353211, "C": 0.03353211, "V": 57.05958258, "T": "2017-12-29T06:50:00", "BV": 1.92135987}, {"O": 0.03353211, "H": 0.03373438, "L": 0.03353211, "C": 0.03359721, "V": 55.82641677, "T": "2017-12-29T06:55:00", "BV": 1.88190267}, {"O": 0.03359721, "H": 0.0337, "L": 0.03353211, "C": 0.0337, "V": 6.15913383, "T": "2017-12-29T07:00:00", "BV": 0.20698529}, {"O": 0.03359721, "H": 0.0337, "L": 0.03353211, "C": 0.03364871, "V": 20.82368396, "T": "2017-12-29T07:00:00", "BV": 0.69903137}, {"O": 0.03353211, "H": 0.03364869, "L": 0.033371, "C": 0.033371, "V": 39.40292157, "T": "2017-12-29T07:05:00", "BV": 1.31979581}, {"O": 0.03329199, "H": 0.03341899, "L": 0.033075, "C": 0.03329979, "V": 61.00613913, "T": "2017-12-29T07:10:00", "BV": 2.02422494}, {"O": 0.03329979, "H": 0.03342433, "L": 0.03307503, "C": 0.03314501, "V": 27.89154506, "T": "2017-12-29T07:15:00", "BV": 0.92920851}, {"O": 0.03314502, "H": 0.03337306, "L": 0.03314501, "C": 0.03320001, "V": 26.17244928, "T": "2017-12-29T07:20:00", "BV": 0.86925998}, {"O": 0.03320001, "H": 0.03345824, "L": 0.0332, "C": 0.03320011, "V": 38.53703337, "T": "2017-12-29T07:25:00", "BV": 1.28759016}, {"O": 0.033225, "H": 0.03340499, "L": 0.03319484, "C": 0.03322, "V": 14.03831635, "T": "2017-12-29T07:30:00", "BV": 0.46738053}, {"O": 0.03322, "H": 0.03349998, "L": 0.03317011, "C": 0.033275, "V": 123.70998005, "T": "2017-12-29T07:35:00", "BV": 4.13734003}, {"O": 0.03327011, "H": 0.0333373, "L": 0.03317016, "C": 0.03317502, "V": 12.99170546, "T": "2017-12-29T07:40:00", "BV": 0.43139755}, {"O": 0.03317502, "H": 0.03343298, "L": 0.03317502, "C": 0.03321111, "V": 30.20058261, "T": "2017-12-29T07:45:00", "BV": 1.00470454}, {"O": 0.03321111, "H": 0.03343283, "L": 0.0332111, "C": 0.03331, "V": 29.12718545, "T": "2017-12-29T07:50:00", "BV": 0.96856987}, {"O": 0.03331, "H": 0.03331, "L": 0.03321111, "C": 0.03331, "V": 6.39713908, "T": "2017-12-29T07:55:00", "BV": 0.21290925}, {"O": 0.03331, "H": 0.03331, "L": 0.03321111, "C": 0.03321118, "V": 4.82161136, "T": "2017-12-29T08:00:00", "BV": 0.16029383}, {"O": 0.03321118, "H": 0.03346598, "L": 0.03321111, "C": 0.03321121, "V": 8.39876322, "T": "2017-12-29T08:05:00", "BV": 0.27927124}, {"O": 0.0332162, "H": 0.033445, "L": 0.03321111, "C": 0.03321112, "V": 25.38787968, "T": "2017-12-29T08:10:00", "BV": 0.84328185}, {"O": 0.03341, "H": 0.03341, "L": 0.03317016, "C": 0.03317499, "V": 28.61966522, "T": "2017-12-29T08:15:00", "BV": 0.95030351}, {"O": 0.03321115, "H": 0.03343477, "L": 0.03317016, "C": 0.03329996, "V": 39.16101319, "T": "2017-12-29T08:20:00", "BV": 1.30002158}, {"O": 0.03329994, "H": 0.03339499, "L": 0.0331, "C": 0.03330835, "V": 100.73088089, "T": "2017-12-29T08:25:00", "BV": 3.34564397}, {"O": 0.03317, "H": 0.03338499, "L": 0.0331, "C": 0.03310003, "V": 31.83655414, "T": "2017-12-29T08:30:00", "BV": 1.056405}, {"O": 0.03332461, "H": 0.03333011, "L": 0.03310001, "C": 0.03332485, "V": 29.72534515, "T": "2017-12-29T08:35:00", "BV": 0.98519416}, {"O": 0.03310004, "H": 0.03332486, "L": 0.033075, "C": 0.033075, "V": 56.34178979, "T": "2017-12-29T08:40:00", "BV": 1.8654026}, {"O": 0.033075, "H": 0.03333011, "L": 0.033075, "C": 0.03310004, "V": 17.86084647, "T": "2017-12-29T08:45:00", "BV": 0.59202832}, {"O": 0.03329181, "H": 0.03341, "L": 0.0331, "C": 0.03341, "V": 22.3110052, "T": "2017-12-29T08:50:00", "BV": 0.74380915}, {"O": 0.0334, "H": 0.033415, "L": 0.03313432, "C": 0.0332002, "V": 18.78776815, "T": "2017-12-29T08:55:00", "BV": 0.62488891}, {"O": 0.0332002, "H": 0.03341473, "L": 0.03307499, "C": 0.033075, "V": 281.05625433, "T": "2017-12-29T09:00:00", "BV": 9.3002647}, {"O": 0.03305028, "H": 0.033075, "L": 0.03305028, "C": 0.03305513, "V": 60.6839752, "T": "2017-12-29T09:05:00", "BV": 2.00705377}, {"O": 0.03305513, "H": 0.033365, "L": 0.03305513, "C": 0.03328375, "V": 116.60011517, "T": "2017-12-29T09:10:00", "BV": 3.85690493}, {"O": 0.03338499, "H": 0.033405, "L": 0.033145, "C": 0.03315815, "V": 15.12664415, "T": "2017-12-29T09:15:00", "BV": 0.50352048}, {"O": 0.03315815, "H": 0.03344484, "L": 0.03314501, "C": 0.0333, "V": 54.40581143, "T": "2017-12-29T09:20:00", "BV": 1.81215657}, {"O": 0.0333, "H": 0.03363431, "L": 0.0333, "C": 0.03334512, "V": 64.17299678, "T": "2017-12-29T09:25:00", "BV": 2.14779255}, {"O": 0.03360897, "H": 0.03362422, "L": 0.03330004, "C": 0.03330012, "V": 250.78195343, "T": "2017-12-29T09:30:00", "BV": 8.35278686}, {"O": 0.033305, "H": 0.033305, "L": 0.0333, "C": 0.0333, "V": 31.32233305, "T": "2017-12-29T09:35:00", "BV": 1.0430795}, {"O": 0.0333001, "H": 0.0333001, "L": 0.03308501, "C": 0.033295, "V": 30.1788836, "T": "2017-12-29T09:40:00", "BV": 1.00000933}, {"O": 0.033295, "H": 0.03330499, "L": 0.03310101, "C": 0.03310107, "V": 22.95516139, "T": "2017-12-29T09:45:00", "BV": 0.76308985}, {"O": 0.03310108, "H": 0.03330495, "L": 0.03308, "C": 0.03308, "V": 8.60978004, "T": "2017-12-29T09:50:00", "BV": 0.28557156}, {"O": 0.03307501, "H": 0.033305, "L": 0.03307203, "C": 0.0333, "V": 56.66507248, "T": "2017-12-29T09:55:00", "BV": 1.87795807}, {"O": 0.0333, "H": 0.033305, "L": 0.03305, "C": 0.033052, "V": 71.99632461, "T": "2017-12-29T10:00:00", "BV": 2.38661414}, {"O": 0.033052, "H": 0.03327987, "L": 0.033052, "C": 0.033052, "V": 25.60844971, "T": "2017-12-29T10:05:00", "BV": 0.84927431}, {"O": 0.033052, "H": 0.03319614, "L": 0.033052, "C": 0.03315201, "V": 4.66626877, "T": "2017-12-29T10:10:00", "BV": 0.15462405}, {"O": 0.03315202, "H": 0.03319614, "L": 0.0330531, "C": 0.0330531, "V": 11.8745562, "T": "2017-12-29T10:15:00", "BV": 0.39348066}, {"O": 0.0330531, "H": 0.03319613, "L": 0.03300132, "C": 0.0330531, "V": 13.73965739, "T": "2017-12-29T10:20:00", "BV": 0.45442746}, {"O": 0.03300132, "H": 0.03319613, "L": 0.03300132, "C": 0.0330877, "V": 19.11671098, "T": "2017-12-29T10:25:00", "BV": 0.63199371}, {"O": 0.03308261, "H": 0.03317, "L": 0.03308261, "C": 0.03308261, "V": 28.09798747, "T": "2017-12-29T10:30:00", "BV": 0.93047849}, {"O": 0.03316997, "H": 0.03318492, "L": 0.03308261, "C": 0.03315506, "V": 27.39332072, "T": "2017-12-29T10:35:00", "BV": 0.90788441}, {"O": 0.0331549, "H": 0.033155, "L": 0.03308262, "C": 0.033155, "V": 23.29884741, "T": "2017-12-29T10:40:00", "BV": 0.77240117}, {"O": 0.033155, "H": 0.03319612, "L": 0.03308261, "C": 0.03308262, "V": 32.85467295, "T": "2017-12-29T10:45:00", "BV": 1.08782936}, {"O": 0.03308262, "H": 0.03318261, "L": 0.03308261, "C": 0.03318261, "V": 32.29196095, "T": "2017-12-29T10:50:00", "BV": 1.06854161}, {"O": 0.03319601, "H": 0.03320273, "L": 0.033075, "C": 0.03309573, "V": 52.97970498, "T": "2017-12-29T10:55:00", "BV": 1.75757816}, {"O": 0.03309573, "H": 0.03320273, "L": 0.033001, "C": 0.03305, "V": 59.1470732, "T": "2017-12-29T11:00:00", "BV": 1.95633717}, {"O": 0.03305, "H": 0.03324993, "L": 0.03300002, "C": 0.03300002, "V": 73.41737531, "T": "2017-12-29T11:05:00", "BV": 2.42764741}, {"O": 0.03300012, "H": 0.03312488, "L": 0.033, "C": 0.033, "V": 66.35300856, "T": "2017-12-29T11:10:00", "BV": 2.19099019}, {"O": 0.0329583, "H": 0.03312487, "L": 0.03291819, "C": 0.03312487, "V": 36.05496652, "T": "2017-12-29T11:15:00", "BV": 1.19192039}, {"O": 0.03310863, "H": 0.03312488, "L": 0.033, "C": 0.03305059, "V": 8.71135318, "T": "2017-12-29T11:20:00", "BV": 0.28831244}, {"O": 0.033, "H": 0.0330863, "L": 0.033, "C": 0.0330863, "V": 17.03140139, "T": "2017-12-29T11:25:00", "BV": 0.56275853}, {"O": 0.0330863, "H": 0.03312496, "L": 0.03300005, "C": 0.03300005, "V": 73.17869823, "T": "2017-12-29T11:30:00", "BV": 2.41942305}, {"O": 0.03300345, "H": 0.03312495, "L": 0.033, "C": 0.0330001, "V": 17.33678374, "T": "2017-12-29T11:35:00", "BV": 0.57305792}, {"O": 0.0330001, "H": 0.03312405, "L": 0.0330001, "C": 0.03300051, "V": 12.37214338, "T": "2017-12-29T11:40:00", "BV": 0.40909939}, {"O": 0.03312, "H": 0.03314983, "L": 0.03300052, "C": 0.0331, "V": 47.31845098, "T": "2017-12-29T11:45:00", "BV": 1.56420393}, {"O": 0.0331, "H": 0.03325139, "L": 0.03309999, "C": 0.03322495, "V": 247.3421078, "T": "2017-12-29T11:50:00", "BV": 8.1994869}, {"O": 0.03322495, "H": 0.033305, "L": 0.03317994, "C": 0.033305, "V": 46.23982377, "T": "2017-12-29T11:55:00", "BV": 1.53717141}, {"O": 0.0333, "H": 0.033305, "L": 0.0332, "C": 0.0332, "V": 91.50733807, "T": "2017-12-29T12:00:00", "BV": 3.04713121}, {"O": 0.0332, "H": 0.033305, "L": 0.03315, "C": 0.033305, "V": 111.48606849, "T": "2017-12-29T12:05:00", "BV": 3.70590906}, {"O": 0.0332999, "H": 0.033305, "L": 0.0331401, "C": 0.0333, "V": 66.98778391, "T": "2017-12-29T12:10:00", "BV": 2.22758605}, {"O": 0.0333, "H": 0.03339584, "L": 0.03300051, "C": 0.03333099, "V": 393.52058341, "T": "2017-12-29T12:15:00", "BV": 13.06285743}, {"O": 0.03307008, "H": 0.03336097, "L": 0.03296833, "C": 0.03316738, "V": 113.18615516, "T": "2017-12-29T12:20:00", "BV": 3.74598078}, {"O": 0.03330999, "H": 0.03331999, "L": 0.03316738, "C": 0.033313, "V": 101.62789819, "T": "2017-12-29T12:25:00", "BV": 3.38494716}, {"O": 0.03331999, "H": 0.03332999, "L": 0.033071, "C": 0.0331, "V": 80.9159716, "T": "2017-12-29T12:30:00", "BV": 2.68311524}, {"O": 0.03310003, "H": 0.033261, "L": 0.0331, "C": 0.0331002, "V": 47.46595123, "T": "2017-12-29T12:35:00", "BV": 1.57566663}, {"O": 0.0332608, "H": 0.0332608, "L": 0.0331, "C": 0.0331, "V": 54.69120185, "T": "2017-12-29T12:40:00", "BV": 1.81408784}, {"O": 0.033198, "H": 0.03329994, "L": 0.0331, "C": 0.03313, "V": 39.23504507, "T": "2017-12-29T12:45:00", "BV": 1.30383142}, {"O": 0.03313, "H": 0.03325996, "L": 0.0331, "C": 0.0331, "V": 65.34452444, "T": "2017-12-29T12:50:00", "BV": 2.16459945}, {"O": 0.0331, "H": 0.0331301, "L": 0.0331, "C": 0.0331301, "V": 48.51974909, "T": "2017-12-29T12:55:00", "BV": 1.60602049}, {"O": 0.0331301, "H": 0.03323898, "L": 0.03296423, "C": 0.03313, "V": 32.25481549, "T": "2017-12-29T13:00:00", "BV": 1.06634379}, {"O": 0.03313, "H": 0.03324996, "L": 0.03300018, "C": 0.03300316, "V": 5.4241837, "T": "2017-12-29T13:05:00", "BV": 0.18010858}, {"O": 0.03302534, "H": 0.03333, "L": 0.03302144, "C": 0.03310097, "V": 110.89294799, "T": "2017-12-29T13:10:00", "BV": 3.68202964}, {"O": 0.03332999, "H": 0.033348, "L": 0.0330602, "C": 0.03320101, "V": 119.31945832, "T": "2017-12-29T13:15:00", "BV": 3.96838845}, {"O": 0.03320101, "H": 0.03332299, "L": 0.03291901, "C": 0.0330411, "V": 381.0332619, "T": "2017-12-29T13:20:00", "BV": 12.60552362}, {"O": 0.0330411, "H": 0.03326699, "L": 0.0330411, "C": 0.033146, "V": 119.66669359, "T": "2017-12-29T13:25:00", "BV": 3.9574489}, {"O": 0.033146, "H": 0.03345527, "L": 0.03291052, "C": 0.03304111, "V": 653.79424737, "T": "2017-12-29T13:30:00", "BV": 21.59298099}, {"O": 0.0330411, "H": 0.03304111, "L": 0.03285026, "C": 0.033, "V": 256.94687315, "T": "2017-12-29T13:35:00", "BV": 8.45875757}, {"O": 0.033, "H": 0.03304111, "L": 0.0328999, "C": 0.0330411, "V": 7.71682995, "T": "2017-12-29T13:40:00", "BV": 0.25466652}, {"O": 0.03303684, "H": 0.0332414, "L": 0.03303684, "C": 0.03314599, "V": 104.43876565, "T": "2017-12-29T13:45:00", "BV": 3.4576295}, {"O": 0.03324138, "H": 0.03324138, "L": 0.03304111, "C": 0.03305, "V": 66.92783971, "T": "2017-12-29T13:50:00", "BV": 2.222002}, {"O": 0.03314598, "H": 0.03314599, "L": 0.03305, "C": 0.03305002, "V": 113.605797, "T": "2017-12-29T13:55:00", "BV": 3.76529224}, {"O": 0.03305001, "H": 0.03314599, "L": 0.03305, "C": 0.0331, "V": 31.00031444, "T": "2017-12-29T14:00:00", "BV": 1.02638269}, {"O": 0.03314599, "H": 0.03314599, "L": 0.03305002, "C": 0.03308, "V": 97.00365021, "T": "2017-12-29T14:05:00", "BV": 3.21377255}, {"O": 0.03305002, "H": 0.03334292, "L": 0.03305002, "C": 0.0331, "V": 157.57463806, "T": "2017-12-29T14:10:00", "BV": 5.22369334}, {"O": 0.0331001, "H": 0.0334, "L": 0.0331001, "C": 0.0334, "V": 77.17084319, "T": "2017-12-29T14:15:00", "BV": 2.56932257}, {"O": 0.0333, "H": 0.0334, "L": 0.03316001, "C": 0.03320011, "V": 185.58602651, "T": "2017-12-29T14:20:00", "BV": 6.1645736}, {"O": 0.03324599, "H": 0.0334, "L": 0.03316001, "C": 0.03324601, "V": 111.19976568, "T": "2017-12-29T14:25:00", "BV": 3.69559073}, {"O": 0.03324601, "H": 0.03379999, "L": 0.03324601, "C": 0.03337894, "V": 195.95240148, "T": "2017-12-29T14:30:00", "BV": 6.5784793}, {"O": 0.03337894, "H": 0.03370742, "L": 0.03337894, "C": 0.03341501, "V": 88.98274881, "T": "2017-12-29T14:35:00", "BV": 2.99056373}, {"O": 0.03342001, "H": 0.03377, "L": 0.03342001, "C": 0.03358502, "V": 188.53739367, "T": "2017-12-29T14:40:00", "BV": 6.34431878}, {"O": 0.03358502, "H": 0.033777, "L": 0.03345808, "C": 0.033777, "V": 98.7788249, "T": "2017-12-29T14:45:00", "BV": 3.3143991}, {"O": 0.03372, "H": 0.0341935, "L": 0.03368628, "C": 0.0341304, "V": 412.81015062, "T": "2017-12-29T14:50:00", "BV": 14.03737136}, {"O": 0.03415, "H": 0.0345002, "L": 0.0341304, "C": 0.03446, "V": 290.36522089, "T": "2017-12-29T14:55:00", "BV": 9.97002829}, {"O": 0.03446, "H": 0.03494857, "L": 0.03445551, "C": 0.03475, "V": 338.43585299, "T": "2017-12-29T15:00:00", "BV": 11.74498756}, {"O": 0.03475, "H": 0.03534256, "L": 0.03475, "C": 0.0349001, "V": 741.7475891, "T": "2017-12-29T15:05:00", "BV": 25.98706222}, {"O": 0.03490022, "H": 0.03545997, "L": 0.03475004, "C": 0.0354, "V": 866.41850226, "T": "2017-12-29T15:10:00", "BV": 30.40796912}, {"O": 0.0354, "H": 0.03742354, "L": 0.03539987, "C": 0.0374, "V": 1153.6400558, "T": "2017-12-29T15:15:00", "BV": 41.91270413}, {"O": 0.03742353, "H": 0.03878543, "L": 0.0374, "C": 0.03867658, "V": 2817.11882487, "T": "2017-12-29T15:20:00", "BV": 107.55351254}, {"O": 0.03867659, "H": 0.03873, "L": 0.03660001, "C": 0.0371291, "V": 1817.001335, "T": "2017-12-29T15:25:00", "BV": 69.02501264}, {"O": 0.03710971, "H": 0.03778998, "L": 0.03682, "C": 0.0368878, "V": 1062.59268807, "T": "2017-12-29T15:30:00", "BV": 39.41027843}, {"O": 0.03688781, "H": 0.03699998, "L": 0.0364, "C": 0.03652014, "V": 668.15337291, "T": "2017-12-29T15:35:00", "BV": 24.51951919}, {"O": 0.03652014, "H": 0.036799, "L": 0.03630459, "C": 0.03653011, "V": 210.41067807, "T": "2017-12-29T15:40:00", "BV": 7.68219772}, {"O": 0.03653012, "H": 0.0367, "L": 0.036378, "C": 0.036378, "V": 229.35370058, "T": "2017-12-29T15:45:00", "BV": 8.39405541}, {"O": 0.036378, "H": 0.03699998, "L": 0.0356247, "C": 0.03577, "V": 465.58649125, "T": "2017-12-29T15:50:00", "BV": 16.84900021}, {"O": 0.03576999, "H": 0.036181, "L": 0.03562, "C": 0.03575477, "V": 302.62247853, "T": "2017-12-29T15:55:00", "BV": 10.84358579}, {"O": 0.03599987, "H": 0.03636989, "L": 0.03576125, "C": 0.03585012, "V": 332.15562373, "T": "2017-12-29T16:00:00", "BV": 11.99598614}, {"O": 0.03581028, "H": 0.03623498, "L": 0.03581, "C": 0.03614999, "V": 208.34783776, "T": "2017-12-29T16:05:00", "BV": 7.52421599}, {"O": 0.03614999, "H": 0.03619998, "L": 0.0358241, "C": 0.03599997, "V": 99.52295104, "T": "2017-12-29T16:10:00", "BV": 3.58925378}, {"O": 0.0359, "H": 0.03619994, "L": 0.0359, "C": 0.03590001, "V": 199.29516179, "T": "2017-12-29T16:15:00", "BV": 7.16146538}, {"O": 0.03590001, "H": 0.03613955, "L": 0.03590001, "C": 0.0361, "V": 74.95211011, "T": "2017-12-29T16:20:00", "BV": 2.70270159}, {"O": 0.03609999, "H": 0.037, "L": 0.03591, "C": 0.03696271, "V": 650.50761813, "T": "2017-12-29T16:25:00", "BV": 23.85593475}, {"O": 0.03692574, "H": 0.03753887, "L": 0.0366724, "C": 0.0374, "V": 639.80528834, "T": "2017-12-29T16:30:00", "BV": 23.7733576}, {"O": 0.0374, "H": 0.0374, "L": 0.03652704, "C": 0.03658147, "V": 225.33132997, "T": "2017-12-29T16:35:00", "BV": 8.31931144}, {"O": 0.03658147, "H": 0.03699998, "L": 0.0363211, "C": 0.03670723, "V": 114.08889856, "T": "2017-12-29T16:40:00", "BV": 4.17136836}, {"O": 0.03670723, "H": 0.03709997, "L": 0.0367, "C": 0.03680434, "V": 96.58072936, "T": "2017-12-29T16:45:00", "BV": 3.55859853}, {"O": 0.03680434, "H": 0.03706968, "L": 0.03634178, "C": 0.03634181, "V": 124.15727435, "T": "2017-12-29T16:50:00", "BV": 4.55074525}, {"O": 0.0365, "H": 0.0365, "L": 0.03619001, "C": 0.03619001, "V": 152.55078566, "T": "2017-12-29T16:55:00", "BV": 5.55161258}, {"O": 0.0361901, "H": 0.03649989, "L": 0.03609003, "C": 0.03630833, "V": 115.23365128, "T": "2017-12-29T17:00:00", "BV": 4.17549269}, {"O": 0.0364, "H": 0.0364999, "L": 0.0362, "C": 0.03630006, "V": 89.64097271, "T": "2017-12-29T17:05:00", "BV": 3.25696996}, {"O": 0.03630833, "H": 0.03646999, "L": 0.036, "C": 0.0363, "V": 97.09975407, "T": "2017-12-29T17:10:00", "BV": 3.50578326}, {"O": 0.0363, "H": 0.03660131, "L": 0.03618009, "C": 0.03660131, "V": 78.26069505, "T": "2017-12-29T17:15:00", "BV": 2.84688032}, {"O": 0.03630029, "H": 0.03679997, "L": 0.03630029, "C": 0.03667353, "V": 65.35918062, "T": "2017-12-29T17:20:00", "BV": 2.38193561}, {"O": 0.03667353, "H": 0.03667353, "L": 0.03645, "C": 0.03651, "V": 98.00563663, "T": "2017-12-29T17:25:00", "BV": 3.58172792}, {"O": 0.03651, "H": 0.03667352, "L": 0.03636001, "C": 0.0365, "V": 88.52052134, "T": "2017-12-29T17:30:00", "BV": 3.22549489}, {"O": 0.03639261, "H": 0.03658146, "L": 0.03639261, "C": 0.03649998, "V": 21.63712546, "T": "2017-12-29T17:35:00", "BV": 0.7891058}, {"O": 0.036542, "H": 0.03679972, "L": 0.036393, "C": 0.036393, "V": 47.90934277, "T": "2017-12-29T17:40:00", "BV": 1.75521482}, {"O": 0.036393, "H": 0.03668297, "L": 0.0359, "C": 0.0359001, "V": 102.10831399, "T": "2017-12-29T17:45:00", "BV": 3.69083717}, {"O": 0.0359001, "H": 0.03615999, "L": 0.03584196, "C": 0.03584196, "V": 123.92378609, "T": "2017-12-29T17:50:00", "BV": 4.46617507}, {"O": 0.03590001, "H": 0.03605399, "L": 0.03578574, "C": 0.03580012, "V": 25.07130522, "T": "2017-12-29T17:55:00", "BV": 0.89840796}, {"O": 0.0359, "H": 0.03605919, "L": 0.0358, "C": 0.03590768, "V": 25.61132097, "T": "2017-12-29T18:00:00", "BV": 0.91935755}, {"O": 0.03597072, "H": 0.03618, "L": 0.0357745, "C": 0.03590769, "V": 75.08719341, "T": "2017-12-29T18:05:00", "BV": 2.71033787}, {"O": 0.03616999, "H": 0.03628, "L": 0.03590768, "C": 0.03591, "V": 92.22071034, "T": "2017-12-29T18:10:00", "BV": 3.31943549}, {"O": 0.03591, "H": 0.03611, "L": 0.03590802, "C": 0.03591, "V": 41.51510176, "T": "2017-12-29T18:15:00", "BV": 1.49173059}, {"O": 0.03591, "H": 0.0359998, "L": 0.03590801, "C": 0.03590802, "V": 11.34869484, "T": "2017-12-29T18:20:00", "BV": 0.40765148}, {"O": 0.03599979, "H": 0.036114, "L": 0.03584366, "C": 0.03584366, "V": 55.90308545, "T": "2017-12-29T18:25:00", "BV": 2.00846312}, {"O": 0.0359, "H": 0.03590803, "L": 0.03571, "C": 0.03571, "V": 127.39200116, "T": "2017-12-29T18:30:00", "BV": 4.56070064}, {"O": 0.03569384, "H": 0.03577446, "L": 0.03557001, "C": 0.03557001, "V": 95.29549444, "T": "2017-12-29T18:35:00", "BV": 3.39558496}, {"O": 0.0357, "H": 0.0359, "L": 0.03557, "C": 0.0359, "V": 60.59341043, "T": "2017-12-29T18:40:00", "BV": 2.16242546}, {"O": 0.0359, "H": 0.0359, "L": 0.0355711, "C": 0.03560007, "V": 33.10941414, "T": "2017-12-29T18:45:00", "BV": 1.18069983}, {"O": 0.03560008, "H": 0.03588299, "L": 0.03560006, "C": 0.03560006, "V": 24.24926749, "T": "2017-12-29T18:50:00", "BV": 0.86381508}, {"O": 0.0355711, "H": 0.03583286, "L": 0.03557, "C": 0.03560006, "V": 45.67591972, "T": "2017-12-29T18:55:00", "BV": 1.62533351}, {"O": 0.03557, "H": 0.03560006, "L": 0.03538804, "C": 0.03538806, "V": 69.48454947, "T": "2017-12-29T19:00:00", "BV": 2.46663761}, {"O": 0.03545, "H": 0.0354511, "L": 0.03538804, "C": 0.03545099, "V": 68.24411647, "T": "2017-12-29T19:05:00", "BV": 2.41920282}, {"O": 0.03545099, "H": 0.03565996, "L": 0.03500001, "C": 0.03550002, "V": 285.18872368, "T": "2017-12-29T19:10:00", "BV": 10.06507474}, {"O": 0.03550002, "H": 0.03559999, "L": 0.03493775, "C": 0.035, "V": 409.70846481, "T": "2017-12-29T19:15:00", "BV": 14.41882878}, {"O": 0.0350862, "H": 0.03550002, "L": 0.0350862, "C": 0.03550002, "V": 140.91277639, "T": "2017-12-29T19:20:00", "BV": 4.9787101}, {"O": 0.03550002, "H": 0.03555679, "L": 0.03549499, "C": 0.03550002, "V": 297.89740092, "T": "2017-12-29T19:25:00", "BV": 10.57538284}, {"O": 0.03550002, "H": 0.03553697, "L": 0.03550002, "C": 0.03550006, "V": 33.29360017, "T": "2017-12-29T19:30:00", "BV": 1.1820097}, {"O": 0.03550006, "H": 0.03561, "L": 0.03550002, "C": 0.03550003, "V": 51.40931799, "T": "2017-12-29T19:35:00", "BV": 1.82682389}, {"O": 0.03553999, "H": 0.03558, "L": 0.03550002, "C": 0.0355159, "V": 53.12548653, "T": "2017-12-29T19:40:00", "BV": 1.88734562}, {"O": 0.0355159, "H": 0.03555, "L": 0.03550002, "C": 0.0355125, "V": 92.78723325, "T": "2017-12-29T19:45:00", "BV": 3.29471184}, {"O": 0.035515, "H": 0.0355159, "L": 0.03524881, "C": 0.03524881, "V": 187.10814309, "T": "2017-12-29T19:50:00", "BV": 6.64245675}, {"O": 0.03524892, "H": 0.03551501, "L": 0.03521501, "C": 0.0353093, "V": 134.17569349, "T": "2017-12-29T19:55:00", "BV": 4.76020205}, {"O": 0.0353093, "H": 0.03550499, "L": 0.03530835, "C": 0.0354, "V": 38.9761712, "T": "2017-12-29T20:00:00", "BV": 1.37720527}, {"O": 0.03542199, "H": 0.03602956, "L": 0.03542199, "C": 0.03602956, "V": 586.43909662, "T": "2017-12-29T20:05:00", "BV": 20.99121989}, {"O": 0.0360296, "H": 0.03620506, "L": 0.0360296, "C": 0.0361189, "V": 83.25349329, "T": "2017-12-29T20:10:00", "BV": 3.00874679}, {"O": 0.0361189, "H": 0.03642031, "L": 0.03611889, "C": 0.0364, "V": 69.59221886, "T": "2017-12-29T20:15:00", "BV": 2.52557471}, {"O": 0.03621, "H": 0.037, "L": 0.036035, "C": 0.03639499, "V": 277.17564406, "T": "2017-12-29T20:20:00", "BV": 10.1740856}, {"O": 0.03637999, "H": 0.036485, "L": 0.0361, "C": 0.0361, "V": 43.90343752, "T": "2017-12-29T20:25:00", "BV": 1.59542121}, {"O": 0.0362, "H": 0.03642997, "L": 0.03583799, "C": 0.03583799, "V": 154.23724683, "T": "2017-12-29T20:30:00", "BV": 5.54026483}, {"O": 0.035838, "H": 0.03589973, "L": 0.03583799, "C": 0.03583799, "V": 79.21067819, "T": "2017-12-29T20:35:00", "BV": 2.84015784}, {"O": 0.03583799, "H": 0.03589962, "L": 0.03554552, "C": 0.0357, "V": 83.19765225, "T": "2017-12-29T20:40:00", "BV": 2.96993774}, {"O": 0.03565216, "H": 0.0359, "L": 0.0356, "C": 0.03586548, "V": 34.91651473, "T": "2017-12-29T20:45:00", "BV": 1.24774317}, {"O": 0.03586548, "H": 0.03586548, "L": 0.035547, "C": 0.03581192, "V": 52.81909206, "T": "2017-12-29T20:50:00", "BV": 1.8850168}, {"O": 0.03581192, "H": 0.03581192, "L": 0.03554, "C": 0.03554902, "V": 19.63335553, "T": "2017-12-29T20:55:00", "BV": 0.69841211}, {"O": 0.03554908, "H": 0.035807, "L": 0.03554906, "C": 0.035771, "V": 40.33198045, "T": "2017-12-29T21:00:00", "BV": 1.44232834}, {"O": 0.035771, "H": 0.035777, "L": 0.0356, "C": 0.03565, "V": 27.07437788, "T": "2017-12-29T21:05:00", "BV": 0.96506148}, {"O": 0.0356, "H": 0.03565, "L": 0.0356, "C": 0.0356498, "V": 26.12479814, "T": "2017-12-29T21:10:00", "BV": 0.93061042}, {"O": 0.0356498, "H": 0.03565, "L": 0.03554001, "C": 0.03564999, "V": 38.17802933, "T": "2017-12-29T21:15:00", "BV": 1.35838967}, {"O": 0.03564999, "H": 0.03565, "L": 0.03564999, "C": 0.03564999, "V": 33.79668898, "T": "2017-12-29T21:20:00", "BV": 1.20485158}, {"O": 0.03565, "H": 0.03584235, "L": 0.03564999, "C": 0.03584235, "V": 26.73617133, "T": "2017-12-29T21:25:00", "BV": 0.95424451}, {"O": 0.03585, "H": 0.03589997, "L": 0.03579155, "C": 0.0358601, "V": 80.5415918, "T": "2017-12-29T21:30:00", "BV": 2.88781097}, {"O": 0.0358602, "H": 0.036, "L": 0.0358601, "C": 0.0358601, "V": 109.5789733, "T": "2017-12-29T21:35:00", "BV": 3.93178852}, {"O": 0.0359601, "H": 0.03599994, "L": 0.03554015, "C": 0.03559005, "V": 55.64970797, "T": "2017-12-29T21:40:00", "BV": 1.98740894}, {"O": 0.03559005, "H": 0.0358, "L": 0.03554007, "C": 0.03554007, "V": 34.4153538, "T": "2017-12-29T21:45:00", "BV": 1.22450796}, {"O": 0.03554007, "H": 0.03576057, "L": 0.03532375, "C": 0.03554, "V": 35.25217753, "T": "2017-12-29T21:50:00", "BV": 1.252218}, {"O": 0.03553998, "H": 0.03553998, "L": 0.03530991, "C": 0.03531201, "V": 10.01150136, "T": "2017-12-29T21:55:00", "BV": 0.35373117}, {"O": 0.03531201, "H": 0.0353826, "L": 0.03513, "C": 0.0353826, "V": 103.48928092, "T": "2017-12-29T22:00:00", "BV": 3.65542539}, {"O": 0.0353826, "H": 0.03565599, "L": 0.03512388, "C": 0.0355282, "V": 40.85495352, "T": "2017-12-29T22:05:00", "BV": 1.4436576}, {"O": 0.0353, "H": 0.03551797, "L": 0.03503525, "C": 0.0353259, "V": 46.24310078, "T": "2017-12-29T22:10:00", "BV": 1.62634834}, {"O": 0.03517989, "H": 0.03533999, "L": 0.03503561, "C": 0.03511406, "V": 39.64714021, "T": "2017-12-29T22:15:00", "BV": 1.39592056}, {"O": 0.03511407, "H": 0.03529189, "L": 0.03505646, "C": 0.03529189, "V": 58.8106789, "T": "2017-12-29T22:20:00", "BV": 2.06426497}, {"O": 0.03529189, "H": 0.03534, "L": 0.03503578, "C": 0.03528387, "V": 34.38080466, "T": "2017-12-29T22:25:00", "BV": 1.21307221}, {"O": 0.03528387, "H": 0.03529, "L": 0.035, "C": 0.03528, "V": 34.56532023, "T": "2017-12-29T22:30:00", "BV": 1.21696692}, {"O": 0.0351, "H": 0.03535001, "L": 0.0351, "C": 0.03535, "V": 61.36147772, "T": "2017-12-29T22:35:00", "BV": 2.16613474}, {"O": 0.03535989, "H": 0.03550298, "L": 0.03500613, "C": 0.03514002, "V": 209.33613901, "T": "2017-12-29T22:40:00", "BV": 7.39264286}, {"O": 0.03514001, "H": 0.03515002, "L": 0.03500636, "C": 0.0351401, "V": 51.19506617, "T": "2017-12-29T22:45:00", "BV": 1.79729765}, {"O": 0.0351401, "H": 0.03550414, "L": 0.035011, "C": 0.035398, "V": 59.23385518, "T": "2017-12-29T22:50:00", "BV": 2.08381386}, {"O": 0.0353987, "H": 0.036, "L": 0.0353987, "C": 0.035777, "V": 131.47820814, "T": "2017-12-29T22:55:00", "BV": 4.70186509}, {"O": 0.0358422, "H": 0.03652917, "L": 0.0357787, "C": 0.03652917, "V": 83.16901603, "T": "2017-12-29T23:00:00", "BV": 3.00837203}, {"O": 0.03652917, "H": 0.03679181, "L": 0.0365, "C": 0.03656, "V": 183.36854149, "T": "2017-12-29T23:05:00", "BV": 6.72856703}, {"O": 0.0367118, "H": 0.03677699, "L": 0.03628402, "C": 0.03630901, "V": 144.71214114, "T": "2017-12-29T23:10:00", "BV": 5.2844679}, {"O": 0.03628402, "H": 0.03654065, "L": 0.03628402, "C": 0.036287, "V": 72.04874259, "T": "2017-12-29T23:15:00", "BV": 2.62251277}, {"O": 0.036289, "H": 0.03652592, "L": 0.03614919, "C": 0.036154, "V": 63.09624322, "T": "2017-12-29T23:20:00", "BV": 2.28635629}, {"O": 0.036154, "H": 0.03628402, "L": 0.036154, "C": 0.03619501, "V": 84.28617599, "T": "2017-12-29T23:25:00", "BV": 3.05450905}, {"O": 0.03620001, "H": 0.036381, "L": 0.03620001, "C": 0.03628301, "V": 39.06729954, "T": "2017-12-29T23:30:00", "BV": 1.41715215}, {"O": 0.03628301, "H": 0.03628328, "L": 0.036283, "C": 0.036283, "V": 21.81811194, "T": "2017-12-29T23:35:00", "BV": 0.79162688}, {"O": 0.036283, "H": 0.03628324, "L": 0.036013, "C": 0.036013, "V": 15.40812912, "T": "2017-12-29T23:40:00", "BV": 0.55843123}, {"O": 0.03612457, "H": 0.03619005, "L": 0.03600806, "C": 0.03605703, "V": 53.62227782, "T": "2017-12-29T23:45:00", "BV": 1.93239134}, {"O": 0.03615552, "H": 0.036283, "L": 0.03605703, "C": 0.0361, "V": 19.34779115, "T": "2017-12-29T23:50:00", "BV": 0.69927578}, {"O": 0.03605902, "H": 0.03638998, "L": 0.03605703, "C": 0.03629997, "V": 81.75864033, "T": "2017-12-29T23:55:00", "BV": 2.95826097}, {"O": 0.03605703, "H": 0.0362831, "L": 0.036008, "C": 0.03600801, "V": 62.55672163, "T": "2017-12-30T00:00:00", "BV": 2.25363796}, {"O": 0.03600801, "H": 0.03625499, "L": 0.036008, "C": 0.036008, "V": 54.64315942, "T": "2017-12-30T00:05:00", "BV": 1.96766334}, {"O": 0.03601, "H": 0.03625497, "L": 0.03583721, "C": 0.0358387, "V": 128.47383077, "T": "2017-12-30T00:10:00", "BV": 4.61639989}, {"O": 0.03583871, "H": 0.036154, "L": 0.03583871, "C": 0.03583927, "V": 56.04027407, "T": "2017-12-30T00:15:00", "BV": 2.00926202}, {"O": 0.03583933, "H": 0.03615398, "L": 0.03583933, "C": 0.03585008, "V": 8.31881337, "T": "2017-12-30T00:20:00", "BV": 0.2994763}, {"O": 0.03586001, "H": 0.036135, "L": 0.03583927, "C": 0.03583927, "V": 78.02837051, "T": "2017-12-30T00:25:00", "BV": 2.79943386}, {"O": 0.03583927, "H": 0.036074, "L": 0.03569475, "C": 0.03569475, "V": 105.79294943, "T": "2017-12-30T00:30:00", "BV": 3.78934602}, {"O": 0.03565928, "H": 0.036064, "L": 0.03563, "C": 0.03569475, "V": 40.89874079, "T": "2017-12-30T00:35:00", "BV": 1.45864763}, {"O": 0.03569475, "H": 0.03593898, "L": 0.03540263, "C": 0.03543503, "V": 295.16186155, "T": "2017-12-30T00:40:00", "BV": 10.47450661}, {"O": 0.03543502, "H": 0.03577399, "L": 0.03530502, "C": 0.03530502, "V": 137.62226832, "T": "2017-12-30T00:45:00", "BV": 4.866075}, {"O": 0.035315, "H": 0.03558, "L": 0.03514013, "C": 0.0354, "V": 53.25332166, "T": "2017-12-30T00:50:00", "BV": 1.87928114}, {"O": 0.035395, "H": 0.035395, "L": 0.03509743, "C": 0.0351, "V": 32.28689303, "T": "2017-12-30T00:55:00", "BV": 1.13357393}, {"O": 0.0351, "H": 0.03514194, "L": 0.035008, "C": 0.03502292, "V": 23.34282391, "T": "2017-12-30T01:00:00", "BV": 0.81778393}, {"O": 0.03502293, "H": 0.03514159, "L": 0.03502, "C": 0.03508378, "V": 25.40691896, "T": "2017-12-30T01:05:00", "BV": 0.89103496}, {"O": 0.0351, "H": 0.03527296, "L": 0.03509999, "C": 0.0351, "V": 18.15576467, "T": "2017-12-30T01:10:00", "BV": 0.63776574}, {"O": 0.03510032, "H": 0.03527999, "L": 0.035, "C": 0.0350108, "V": 70.80079101, "T": "2017-12-30T01:15:00", "BV": 2.48176735}, {"O": 0.03501091, "H": 0.035274, "L": 0.0349, "C": 0.03491009, "V": 156.22604181, "T": "2017-12-30T01:20:00", "BV": 5.46180803}, {"O": 0.03491012, "H": 0.03523999, "L": 0.03491011, "C": 0.03504887, "V": 18.57150077, "T": "2017-12-30T01:25:00", "BV": 0.65001832}, {"O": 0.03504887, "H": 0.03504887, "L": 0.0349, "C": 0.03504887, "V": 82.78841514, "T": "2017-12-30T01:30:00", "BV": 2.89172142}, {"O": 0.03504886, "H": 0.035217, "L": 0.0349003, "C": 0.03515, "V": 71.86998162, "T": "2017-12-30T01:35:00", "BV": 2.5247557}, {"O": 0.03515, "H": 0.035217, "L": 0.03492526, "C": 0.034975, "V": 68.47456571, "T": "2017-12-30T01:40:00", "BV": 2.39996724}, {"O": 0.03512501, "H": 0.03535499, "L": 0.03496001, "C": 0.03500064, "V": 89.19456027, "T": "2017-12-30T01:45:00", "BV": 3.1267546}, {"O": 0.03500098, "H": 0.03528798, "L": 0.03500098, "C": 0.03528798, "V": 35.00177375, "T": "2017-12-30T01:50:00", "BV": 1.22659369}, {"O": 0.03528278, "H": 0.03552498, "L": 0.035021, "C": 0.03522, "V": 39.84428381, "T": "2017-12-30T01:55:00", "BV": 1.4073092}, {"O": 0.03521001, "H": 0.03545797, "L": 0.03507674, "C": 0.035167, "V": 42.27859453, "T": "2017-12-30T02:00:00", "BV": 1.48948869}, {"O": 0.03500121, "H": 0.035277, "L": 0.03495701, "C": 0.03498162, "V": 59.70222534, "T": "2017-12-30T02:05:00", "BV": 2.09644453}, {"O": 0.03534, "H": 0.035345, "L": 0.034957, "C": 0.03523609, "V": 74.42981172, "T": "2017-12-30T02:10:00", "BV": 2.60761147}, {"O": 0.0349572, "H": 0.03522698, "L": 0.0349, "C": 0.03490001, "V": 65.93661454, "T": "2017-12-30T02:15:00", "BV": 2.30651488}, {"O": 0.03490008, "H": 0.03527296, "L": 0.0349, "C": 0.03490002, "V": 74.01025131, "T": "2017-12-30T02:20:00", "BV": 2.58786455}, {"O": 0.0351718, "H": 0.03517899, "L": 0.0349, "C": 0.03509989, "V": 31.32072066, "T": "2017-12-30T02:25:00", "BV": 1.09482199}, {"O": 0.03509985, "H": 0.03547496, "L": 0.03490001, "C": 0.03545799, "V": 68.26373638, "T": "2017-12-30T02:30:00", "BV": 2.40322228}, {"O": 0.03519402, "H": 0.03556067, "L": 0.03519401, "C": 0.03545708, "V": 113.99421159, "T": "2017-12-30T02:35:00", "BV": 4.03576083}, {"O": 0.0354571, "H": 0.03556067, "L": 0.0351, "C": 0.03535, "V": 122.17167069, "T": "2017-12-30T02:40:00", "BV": 4.32476178}, {"O": 0.0351, "H": 0.03513894, "L": 0.0349, "C": 0.03490001, "V": 170.23875749, "T": "2017-12-30T02:45:00", "BV": 5.95437585}, {"O": 0.0349, "H": 0.03522097, "L": 0.0349, "C": 0.03490017, "V": 54.74742385, "T": "2017-12-30T02:50:00", "BV": 1.91753504}, {"O": 0.035, "H": 0.03521952, "L": 0.03477003, "C": 0.03521952, "V": 65.81707865, "T": "2017-12-30T02:55:00", "BV": 2.29752011}, {"O": 0.03500031, "H": 0.0354569, "L": 0.035, "C": 0.03500185, "V": 8.94144016, "T": "2017-12-30T03:00:00", "BV": 0.31451537}, {"O": 0.03526499, "H": 0.03528, "L": 0.03500254, "C": 0.03526999, "V": 8.12794413, "T": "2017-12-30T03:05:00", "BV": 0.28583795}, {"O": 0.03526999, "H": 0.03527998, "L": 0.03477001, "C": 0.035195, "V": 38.9745466, "T": "2017-12-30T03:10:00", "BV": 1.36798561}, {"O": 0.03518996, "H": 0.03518996, "L": 0.0349124, "C": 0.0349125, "V": 35.05880042, "T": "2017-12-30T03:15:00", "BV": 1.2241262}, {"O": 0.03491249, "H": 0.03510899, "L": 0.03475, "C": 0.03498489, "V": 65.31917827, "T": "2017-12-30T03:20:00", "BV": 2.27985078}, {"O": 0.03491253, "H": 0.03503999, "L": 0.03476001, "C": 0.03476017, "V": 21.95745346, "T": "2017-12-30T03:25:00", "BV": 0.76521944}, {"O": 0.03476017, "H": 0.03498911, "L": 0.03476, "C": 0.03476032, "V": 44.54669606, "T": "2017-12-30T03:30:00", "BV": 1.55165366}, {"O": 0.03501454, "H": 0.035195, "L": 0.0347609, "C": 0.03478801, "V": 60.17052369, "T": "2017-12-30T03:35:00", "BV": 2.1038494}, {"O": 0.03479701, "H": 0.03507899, "L": 0.03479701, "C": 0.03487003, "V": 36.89008292, "T": "2017-12-30T03:40:00", "BV": 1.29035622}, {"O": 0.03498911, "H": 0.03498911, "L": 0.03486835, "C": 0.03498911, "V": 27.71262035, "T": "2017-12-30T03:45:00", "BV": 0.96935361}, {"O": 0.03498911, "H": 0.035195, "L": 0.03498911, "C": 0.03516391, "V": 28.69523844, "T": "2017-12-30T03:50:00", "BV": 1.00762129}, {"O": 0.03517, "H": 0.03526932, "L": 0.03498911, "C": 0.03498911, "V": 94.8285327, "T": "2017-12-30T03:55:00", "BV": 3.33352618}, {"O": 0.03523451, "H": 0.035358, "L": 0.03500035, "C": 0.03502707, "V": 21.5907844, "T": "2017-12-30T04:00:00", "BV": 0.75806465}, {"O": 0.03516001, "H": 0.035358, "L": 0.03516, "C": 0.03529343, "V": 47.96457976, "T": "2017-12-30T04:05:00", "BV": 1.69266312}, {"O": 0.03529343, "H": 0.03529343, "L": 0.03502001, "C": 0.03527779, "V": 32.17976657, "T": "2017-12-30T04:10:00", "BV": 1.13114229}, {"O": 0.03502001, "H": 0.03527763, "L": 0.03502, "C": 0.03502, "V": 15.59279396, "T": "2017-12-30T04:15:00", "BV": 0.54645152}, {"O": 0.03502, "H": 0.035278, "L": 0.03502, "C": 0.03502015, "V": 19.17069637, "T": "2017-12-30T04:20:00", "BV": 0.67288234}, {"O": 0.03526298, "H": 0.03526446, "L": 0.03502002, "C": 0.03502011, "V": 20.75422676, "T": "2017-12-30T04:25:00", "BV": 0.72721979}, {"O": 0.03502011, "H": 0.03526254, "L": 0.03502, "C": 0.03526252, "V": 67.55911781, "T": "2017-12-30T04:30:00", "BV": 2.36674029}, {"O": 0.03526253, "H": 0.03526254, "L": 0.03502011, "C": 0.03502011, "V": 23.91389976, "T": "2017-12-30T04:35:00", "BV": 0.83836409}, {"O": 0.03502012, "H": 0.03533913, "L": 0.03502011, "C": 0.03516515, "V": 137.05855369, "T": "2017-12-30T04:40:00", "BV": 4.81645617}, {"O": 0.03512001, "H": 0.03533913, "L": 0.03512001, "C": 0.03512001, "V": 11.23173107, "T": "2017-12-30T04:45:00", "BV": 0.39472025}, {"O": 0.03533, "H": 0.03533, "L": 0.03512001, "C": 0.03512001, "V": 67.39183759, "T": "2017-12-30T04:50:00", "BV": 2.378163}, {"O": 0.03533, "H": 0.03533913, "L": 0.03512007, "C": 0.03533913, "V": 29.56927201, "T": "2017-12-30T04:55:00", "BV": 1.04248145}, {"O": 0.03535799, "H": 0.035358, "L": 0.03502, "C": 0.03502011, "V": 30.64773207, "T": "2017-12-30T05:00:00", "BV": 1.07905265}, {"O": 0.03502011, "H": 0.03524794, "L": 0.035, "C": 0.03500204, "V": 15.70136175, "T": "2017-12-30T05:05:00", "BV": 0.55013455}, {"O": 0.03500206, "H": 0.03500206, "L": 0.03482001, "C": 0.03500022, "V": 49.25065657, "T": "2017-12-30T05:10:00", "BV": 1.72062187}, {"O": 0.03482107, "H": 0.03526234, "L": 0.03482087, "C": 0.03525984, "V": 49.21208071, "T": "2017-12-30T05:15:00", "BV": 1.72187391}, {"O": 0.035, "H": 0.03525984, "L": 0.03492743, "C": 0.03525757, "V": 6.14183165, "T": "2017-12-30T05:20:00", "BV": 0.21510292}, {"O": 0.03492941, "H": 0.03525719, "L": 0.03492941, "C": 0.03523869, "V": 5.25818281, "T": "2017-12-30T05:25:00", "BV": 0.18417712}, {"O": 0.03500126, "H": 0.035257, "L": 0.03500004, "C": 0.035225, "V": 35.95353247, "T": "2017-12-30T05:30:00", "BV": 1.2591684}, {"O": 0.035225, "H": 0.03524975, "L": 0.03492999, "C": 0.03493, "V": 37.26315484, "T": "2017-12-30T05:35:00", "BV": 1.30274565}, {"O": 0.03493, "H": 0.03519999, "L": 0.03483313, "C": 0.03509998, "V": 111.29098372, "T": "2017-12-30T05:40:00", "BV": 3.8829085}, {"O": 0.03499999, "H": 0.03509999, "L": 0.03483505, "C": 0.03484162, "V": 15.56607387, "T": "2017-12-30T05:45:00", "BV": 0.54388472}, {"O": 0.03499998, "H": 0.03525631, "L": 0.03484312, "C": 0.03484799, "V": 26.78282008, "T": "2017-12-30T05:50:00", "BV": 0.93583566}, {"O": 0.03484824, "H": 0.03525552, "L": 0.03484824, "C": 0.03485538, "V": 14.03584473, "T": "2017-12-30T05:55:00", "BV": 0.492453}, {"O": 0.03485582, "H": 0.03525549, "L": 0.03485582, "C": 0.03499999, "V": 11.84866059, "T": "2017-12-30T06:00:00", "BV": 0.41360398}, {"O": 0.03499999, "H": 0.03525552, "L": 0.03486004, "C": 0.03490018, "V": 15.18499821, "T": "2017-12-30T06:05:00", "BV": 0.53385849}, {"O": 0.03506284, "H": 0.03514859, "L": 0.03490017, "C": 0.03490017, "V": 7.07167397, "T": "2017-12-30T06:10:00", "BV": 0.24727793}, {"O": 0.035, "H": 0.035, "L": 0.03486193, "C": 0.03486193, "V": 22.55661395, "T": "2017-12-30T06:15:00", "BV": 0.78809016}, {"O": 0.03486194, "H": 0.03509281, "L": 0.03486193, "C": 0.03487057, "V": 34.82725766, "T": "2017-12-30T06:20:00", "BV": 1.21794873}, {"O": 0.03509281, "H": 0.03509281, "L": 0.03487, "C": 0.034872, "V": 14.6955597, "T": "2017-12-30T06:25:00", "BV": 0.51309898}, {"O": 0.03487501, "H": 0.03520499, "L": 0.034875, "C": 0.03520499, "V": 9.22097783, "T": "2017-12-30T06:30:00", "BV": 0.32190736}, {"O": 0.035195, "H": 0.035195, "L": 0.034887, "C": 0.03512998, "V": 19.02086488, "T": "2017-12-30T06:35:00", "BV": 0.66688568}, {"O": 0.03505099, "H": 0.03512998, "L": 0.03485062, "C": 0.03499999, "V": 60.28177026, "T": "2017-12-30T06:40:00", "BV": 2.10341814}, {"O": 0.03499999, "H": 0.035, "L": 0.03471513, "C": 0.03485047, "V": 79.73902389, "T": "2017-12-30T06:45:00", "BV": 2.78204243}, {"O": 0.03494999, "H": 0.03495, "L": 0.03485051, "C": 0.03485601, "V": 25.77717539, "T": "2017-12-30T06:50:00", "BV": 0.90053176}, {"O": 0.035, "H": 0.035, "L": 0.03485057, "C": 0.03485061, "V": 59.31888068, "T": "2017-12-30T06:55:00", "BV": 2.07598246}, {"O": 0.03485059, "H": 0.035, "L": 0.03485059, "C": 0.0348506, "V": 28.53218609, "T": "2017-12-30T07:00:00", "BV": 0.99467175}, {"O": 0.0348506, "H": 0.03499999, "L": 0.03479896, "C": 0.03479896, "V": 20.93359416, "T": "2017-12-30T07:05:00", "BV": 0.73031692}, {"O": 0.03485, "H": 0.035, "L": 0.0347, "C": 0.035, "V": 13.14796527, "T": "2017-12-30T07:10:00", "BV": 0.45807878}, {"O": 0.035, "H": 0.035, "L": 0.03475, "C": 0.03480001, "V": 8.87772251, "T": "2017-12-30T07:15:00", "BV": 0.3097482}, {"O": 0.03480502, "H": 0.035, "L": 0.034805, "C": 0.03483007, "V": 18.79970309, "T": "2017-12-30T07:20:00", "BV": 0.65527681}, {"O": 0.03483007, "H": 0.035, "L": 0.03481011, "C": 0.03481011, "V": 28.00607654, "T": "2017-12-30T07:25:00", "BV": 0.97720531}, {"O": 0.03481011, "H": 0.034999, "L": 0.034609, "C": 0.034609, "V": 47.29141027, "T": "2017-12-30T07:30:00", "BV": 1.64205795}, {"O": 0.03460982, "H": 0.035, "L": 0.0346, "C": 0.034995, "V": 147.40418483, "T": "2017-12-30T07:35:00", "BV": 5.14736484}, {"O": 0.034995, "H": 0.03507995, "L": 0.03458201, "C": 0.03499998, "V": 172.74604859, "T": "2017-12-30T07:40:00", "BV": 6.02114977}, {"O": 0.03499996, "H": 0.035, "L": 0.03473, "C": 0.03499996, "V": 37.38985774, "T": "2017-12-30T07:45:00", "BV": 1.30791336}, {"O": 0.035, "H": 0.035, "L": 0.03479002, "C": 0.03482502, "V": 31.44714981, "T": "2017-12-30T07:50:00", "BV": 1.10057319}, {"O": 0.03483504, "H": 0.03525535, "L": 0.03483504, "C": 0.035255, "V": 16.95211227, "T": "2017-12-30T07:55:00", "BV": 0.5955158}, {"O": 0.035255, "H": 0.035426, "L": 0.035065, "C": 0.035065, "V": 29.12039689, "T": "2017-12-30T08:00:00", "BV": 1.02818196}, {"O": 0.03508003, "H": 0.03542, "L": 0.03452002, "C": 0.03504025, "V": 282.74856937, "T": "2017-12-30T08:05:00", "BV": 9.81188809}, {"O": 0.035045, "H": 0.03538499, "L": 0.03504025, "C": 0.03508002, "V": 40.76900917, "T": "2017-12-30T08:10:00", "BV": 1.43413103}, {"O": 0.03535997, "H": 0.03536, "L": 0.03510003, "C": 0.03533, "V": 44.82531459, "T": "2017-12-30T08:15:00", "BV": 1.58141501}, {"O": 0.03533, "H": 0.03536, "L": 0.0353, "C": 0.03536, "V": 54.51740087, "T": "2017-12-30T08:20:00", "BV": 1.92697059}, {"O": 0.03536, "H": 0.03536, "L": 0.0353, "C": 0.03530002, "V": 37.19613411, "T": "2017-12-30T08:25:00", "BV": 1.31318928}, {"O": 0.03530002, "H": 0.03535998, "L": 0.0353, "C": 0.03535998, "V": 140.16898551, "T": "2017-12-30T08:30:00", "BV": 4.94870238}, {"O": 0.03535998, "H": 0.03542399, "L": 0.0353, "C": 0.03530002, "V": 75.48496253, "T": "2017-12-30T08:35:00", "BV": 2.6650029}, {"O": 0.03530003, "H": 0.03563267, "L": 0.03530003, "C": 0.03550003, "V": 112.66394853, "T": "2017-12-30T08:40:00", "BV": 3.99999988}, {"O": 0.03561857, "H": 0.03570066, "L": 0.0340001, "C": 0.0345068, "V": 2843.79014879, "T": "2017-12-30T08:45:00", "BV": 98.51759219}, {"O": 0.03450679, "H": 0.03450679, "L": 0.034, "C": 0.034306, "V": 1035.19513894, "T": "2017-12-30T08:50:00", "BV": 35.24154927}, {"O": 0.034306, "H": 0.03460498, "L": 0.03420004, "C": 0.03460495, "V": 92.62372251, "T": "2017-12-30T08:55:00", "BV": 3.18952056}, {"O": 0.03460495, "H": 0.03479074, "L": 0.03452504, "C": 0.03476998, "V": 88.94758333, "T": "2017-12-30T09:00:00", "BV": 3.08041884}, {"O": 0.03460011, "H": 0.03476492, "L": 0.03455005, "C": 0.03473586, "V": 128.27372985, "T": "2017-12-30T09:05:00", "BV": 4.44033498}, {"O": 0.03473586, "H": 0.03485502, "L": 0.03455023, "C": 0.03481028, "V": 96.08895365, "T": "2017-12-30T09:10:00", "BV": 3.33954518}, {"O": 0.03485501, "H": 0.03485502, "L": 0.03473586, "C": 0.03473586, "V": 78.94730271, "T": "2017-12-30T09:15:00", "BV": 2.7490192}, {"O": 0.034855, "H": 0.0352, "L": 0.03473587, "C": 0.03473597, "V": 234.12517558, "T": "2017-12-30T09:20:00", "BV": 8.20405182}, {"O": 0.03473592, "H": 0.03486497, "L": 0.03473592, "C": 0.03473592, "V": 32.79393526, "T": "2017-12-30T09:25:00", "BV": 1.14105013}, {"O": 0.03473592, "H": 0.03473592, "L": 0.03426091, "C": 0.034721, "V": 33.57525813, "T": "2017-12-30T09:30:00", "BV": 1.15845861}, {"O": 0.03442401, "H": 0.034695, "L": 0.0342, "C": 0.0345, "V": 76.38100675, "T": "2017-12-30T09:35:00", "BV": 2.62575642}, {"O": 0.03449999, "H": 0.034687, "L": 0.03440904, "C": 0.0345675, "V": 28.5267948, "T": "2017-12-30T09:40:00", "BV": 0.98511849}, {"O": 0.0345675, "H": 0.034716, "L": 0.03440905, "C": 0.03469698, "V": 10.37403698, "T": "2017-12-30T09:45:00", "BV": 0.35887746}, {"O": 0.034697, "H": 0.03472099, "L": 0.03443153, "C": 0.034696, "V": 51.7846295, "T": "2017-12-30T09:50:00", "BV": 1.78993959}, {"O": 0.03443669, "H": 0.03475, "L": 0.03443669, "C": 0.034697, "V": 129.84349755, "T": "2017-12-30T09:55:00", "BV": 4.50755601}, {"O": 0.034697, "H": 0.03496499, "L": 0.03455, "C": 0.03455, "V": 60.83236213, "T": "2017-12-30T10:00:00", "BV": 2.11149436}, {"O": 0.03474997, "H": 0.03474998, "L": 0.03455, "C": 0.03464997, "V": 33.14289352, "T": "2017-12-30T10:05:00", "BV": 1.14810682}, {"O": 0.03474888, "H": 0.035, "L": 0.03474888, "C": 0.03483001, "V": 21.08080802, "T": "2017-12-30T10:10:00", "BV": 0.73336335}, {"O": 0.03483001, "H": 0.03496495, "L": 0.03474998, "C": 0.034915, "V": 41.10504677, "T": "2017-12-30T10:15:00", "BV": 1.42986243}, {"O": 0.03474998, "H": 0.03491492, "L": 0.03433123, "C": 0.03433123, "V": 50.10876861, "T": "2017-12-30T10:20:00", "BV": 1.73473442}, {"O": 0.03433252, "H": 0.03464899, "L": 0.03433252, "C": 0.034343, "V": 71.07813707, "T": "2017-12-30T10:25:00", "BV": 2.45690602}, {"O": 0.03449246, "H": 0.034609, "L": 0.03434304, "C": 0.03434305, "V": 20.77114767, "T": "2017-12-30T10:30:00", "BV": 0.71593969}, {"O": 0.03434305, "H": 0.03471699, "L": 0.03434305, "C": 0.0346338, "V": 54.6255804, "T": "2017-12-30T10:35:00", "BV": 1.88635857}, {"O": 0.03469999, "H": 0.0347, "L": 0.0346338, "C": 0.03463425, "V": 9.68530819, "T": "2017-12-30T10:40:00", "BV": 0.33569353}, {"O": 0.0346345, "H": 0.03473499, "L": 0.0344781, "C": 0.03463452, "V": 36.60181083, "T": "2017-12-30T10:45:00", "BV": 1.26785682}, {"O": 0.03463452, "H": 0.03463453, "L": 0.03442633, "C": 0.03450887, "V": 29.64831152, "T": "2017-12-30T10:50:00", "BV": 1.02460278}, {"O": 0.0345, "H": 0.034725, "L": 0.0344263, "C": 0.03443001, "V": 42.73762326, "T": "2017-12-30T10:55:00", "BV": 1.47372869}, {"O": 0.03450001, "H": 0.034787, "L": 0.0345, "C": 0.034771, "V": 15.87331047, "T": "2017-12-30T11:00:00", "BV": 0.55025436}, {"O": 0.03477098, "H": 0.03485999, "L": 0.03452002, "C": 0.03459999, "V": 59.15640166, "T": "2017-12-30T11:05:00", "BV": 2.05897941}, {"O": 0.0346, "H": 0.0348, "L": 0.0346, "C": 0.03460002, "V": 24.23982953, "T": "2017-12-30T11:10:00", "BV": 0.84341036}, {"O": 0.03479999, "H": 0.03479999, "L": 0.03460002, "C": 0.03460002, "V": 9.07733319, "T": "2017-12-30T11:15:00", "BV": 0.3144097}, {"O": 0.03460001, "H": 0.03479, "L": 0.03450006, "C": 0.03476996, "V": 13.6909593, "T": "2017-12-30T11:20:00", "BV": 0.47446656}, {"O": 0.03476996, "H": 0.03494497, "L": 0.03458717, "C": 0.03458717, "V": 94.71685454, "T": "2017-12-30T11:25:00", "BV": 3.30046606}, {"O": 0.03458717, "H": 0.03484, "L": 0.03458717, "C": 0.0347, "V": 11.9610649, "T": "2017-12-30T11:30:00", "BV": 0.41500134}, {"O": 0.03483988, "H": 0.03489, "L": 0.03471003, "C": 0.03471006, "V": 1.45746218, "T": "2017-12-30T11:35:00", "BV": 0.05072571}, {"O": 0.03471006, "H": 0.0348897, "L": 0.03471006, "C": 0.0348343, "V": 5.70668094, "T": "2017-12-30T11:40:00", "BV": 0.19873832}, {"O": 0.03471006, "H": 0.03488988, "L": 0.03471006, "C": 0.03483431, "V": 5.04770658, "T": "2017-12-30T11:45:00", "BV": 0.17581875}, {"O": 0.03477493, "H": 0.0348899, "L": 0.03477493, "C": 0.03483431, "V": 8.0941854, "T": "2017-12-30T11:50:00", "BV": 0.28217038}, {"O": 0.03483999, "H": 0.03484, "L": 0.03477493, "C": 0.03484, "V": 4.38009431, "T": "2017-12-30T11:55:00", "BV": 0.15254768}, {"O": 0.03484, "H": 0.03484, "L": 0.03475673, "C": 0.03484, "V": 26.3794063, "T": "2017-12-30T12:00:00", "BV": 0.91851975}, {"O": 0.03488, "H": 0.03492, "L": 0.03470001, "C": 0.03473616, "V": 29.28331985, "T": "2017-12-30T12:05:00", "BV": 1.01920804}, {"O": 0.03491999, "H": 0.03492, "L": 0.03474105, "C": 0.034747, "V": 32.85369023, "T": "2017-12-30T12:10:00", "BV": 1.1445056}, {"O": 0.034747, "H": 0.03502, "L": 0.034747, "C": 0.035, "V": 83.29839809, "T": "2017-12-30T12:15:00", "BV": 2.91016723}, {"O": 0.03502, "H": 0.03526305, "L": 0.035, "C": 0.03501003, "V": 82.20507572, "T": "2017-12-30T12:20:00", "BV": 2.88121316}, {"O": 0.03501003, "H": 0.03529999, "L": 0.03501002, "C": 0.03529999, "V": 43.8083809, "T": "2017-12-30T12:25:00", "BV": 1.53953234}, {"O": 0.03510003, "H": 0.03541389, "L": 0.0351, "C": 0.0351381, "V": 84.22295631, "T": "2017-12-30T12:30:00", "BV": 2.97693592}, {"O": 0.03513815, "H": 0.03541388, "L": 0.03513001, "C": 0.03540894, "V": 29.55705017, "T": "2017-12-30T12:35:00", "BV": 1.04264409}, {"O": 0.03540893, "H": 0.03540893, "L": 0.03514804, "C": 0.03514804, "V": 49.0253347, "T": "2017-12-30T12:40:00", "BV": 1.72647699}, {"O": 0.035267, "H": 0.03540891, "L": 0.035, "C": 0.03525, "V": 166.42973884, "T": "2017-12-30T12:45:00", "BV": 5.85558581}, {"O": 0.03502004, "H": 0.035354, "L": 0.03479, "C": 0.03499998, "V": 102.16734099, "T": "2017-12-30T12:50:00", "BV": 3.56417548}, {"O": 0.035, "H": 0.035034, "L": 0.03479, "C": 0.03479, "V": 13.95411003, "T": "2017-12-30T12:55:00", "BV": 0.48766878}, {"O": 0.03482352, "H": 0.03527496, "L": 0.03470101, "C": 0.03499999, "V": 84.94708346, "T": "2017-12-30T13:00:00", "BV": 2.97400288}, {"O": 0.03499998, "H": 0.035195, "L": 0.0348, "C": 0.03490102, "V": 25.80221484, "T": "2017-12-30T13:05:00", "BV": 0.90019107}, {"O": 0.03490102, "H": 0.0351, "L": 0.03480042, "C": 0.03483105, "V": 17.75559939, "T": "2017-12-30T13:10:00", "BV": 0.61913637}, {"O": 0.03509994, "H": 0.03509995, "L": 0.03471601, "C": 0.034771, "V": 77.24536511, "T": "2017-12-30T13:15:00", "BV": 2.7009621}, {"O": 0.03506, "H": 0.03506, "L": 0.03429, "C": 0.03457, "V": 104.04410828, "T": "2017-12-30T13:20:00", "BV": 3.59849842}, {"O": 0.03456499, "H": 0.03457, "L": 0.03427, "C": 0.03453999, "V": 102.79207058, "T": "2017-12-30T13:25:00", "BV": 3.54676424}, {"O": 0.03453999, "H": 0.03492498, "L": 0.034394, "C": 0.03489496, "V": 52.99431267, "T": "2017-12-30T13:30:00", "BV": 1.83790768}, {"O": 0.034865, "H": 0.034865, "L": 0.0345805, "C": 0.03458801, "V": 16.34149709, "T": "2017-12-30T13:35:00", "BV": 0.56691933}, {"O": 0.034784, "H": 0.03496992, "L": 0.03458801, "C": 0.03458803, "V": 31.82653805, "T": "2017-12-30T13:40:00", "BV": 1.10578621}, {"O": 0.03458803, "H": 0.03469999, "L": 0.03444208, "C": 0.03444208, "V": 124.31403764, "T": "2017-12-30T13:45:00", "BV": 4.29856721}, {"O": 0.03459296, "H": 0.03459296, "L": 0.03427442, "C": 0.03427442, "V": 11.42296738, "T": "2017-12-30T13:50:00", "BV": 0.39333251}, {"O": 0.034368, "H": 0.0345, "L": 0.03427442, "C": 0.034367, "V": 45.06406447, "T": "2017-12-30T13:55:00", "BV": 1.5507784}, {"O": 0.034367, "H": 0.03479, "L": 0.034367, "C": 0.034745, "V": 127.65775863, "T": "2017-12-30T14:00:00", "BV": 4.42579683}, {"O": 0.034745, "H": 0.034745, "L": 0.03427, "C": 0.03427, "V": 55.54270191, "T": "2017-12-30T14:05:00", "BV": 1.91594606}, {"O": 0.03427442, "H": 0.034583, "L": 0.03420009, "C": 0.03449998, "V": 70.44975076, "T": "2017-12-30T14:10:00", "BV": 2.414928}, {"O": 0.03420502, "H": 0.03454997, "L": 0.03420502, "C": 0.03447498, "V": 38.47973524, "T": "2017-12-30T14:15:00", "BV": 1.32791419}, {"O": 0.03447498, "H": 0.034785, "L": 0.03435103, "C": 0.03475, "V": 109.64754091, "T": "2017-12-30T14:20:00", "BV": 3.77652047}, {"O": 0.03467496, "H": 0.03467499, "L": 0.03440001, "C": 0.03440001, "V": 41.22196226, "T": "2017-12-30T14:25:00", "BV": 1.41897334}, {"O": 0.03440004, "H": 0.03460998, "L": 0.03440001, "C": 0.03440002, "V": 79.41585296, "T": "2017-12-30T14:30:00", "BV": 2.74295019}, {"O": 0.03458997, "H": 0.03460997, "L": 0.03440004, "C": 0.03446001, "V": 14.57365612, "T": "2017-12-30T14:35:00", "BV": 0.50388809}, {"O": 0.03446001, "H": 0.03460997, "L": 0.0342755, "C": 0.03431111, "V": 88.59837147, "T": "2017-12-30T14:40:00", "BV": 3.04139771}, {"O": 0.03431111, "H": 0.03459, "L": 0.0343111, "C": 0.0343111, "V": 28.59546802, "T": "2017-12-30T14:45:00", "BV": 0.9858494}, {"O": 0.0343111, "H": 0.03454499, "L": 0.0343111, "C": 0.0343111, "V": 9.61522911, "T": "2017-12-30T14:50:00", "BV": 0.3311281}, {"O": 0.0345, "H": 0.034525, "L": 0.0345, "C": 0.03452002, "V": 41.52760102, "T": "2017-12-30T14:55:00", "BV": 1.43359823}, {"O": 0.03452002, "H": 0.034525, "L": 0.03442276, "C": 0.03442277, "V": 73.50692359, "T": "2017-12-30T15:00:00", "BV": 2.53605808}, {"O": 0.03449491, "H": 0.03455999, "L": 0.0342755, "C": 0.03439996, "V": 165.53396137, "T": "2017-12-30T15:05:00", "BV": 5.68026561}, {"O": 0.03421431, "H": 0.03449, "L": 0.0342, "C": 0.03432, "V": 76.3891546, "T": "2017-12-30T15:10:00", "BV": 2.61758305}, {"O": 0.03420002, "H": 0.0344, "L": 0.0342, "C": 0.03420001, "V": 78.31537934, "T": "2017-12-30T15:15:00", "BV": 2.68265092}, {"O": 0.03434988, "H": 0.03434997, "L": 0.0342, "C": 0.03434997, "V": 76.89927128, "T": "2017-12-30T15:20:00", "BV": 2.6381577}, {"O": 0.03434997, "H": 0.03447777, "L": 0.03434, "C": 0.03447777, "V": 71.92525247, "T": "2017-12-30T15:25:00", "BV": 2.47234421}, {"O": 0.03447776, "H": 0.034715, "L": 0.03430501, "C": 0.03471, "V": 48.82526025, "T": "2017-12-30T15:30:00", "BV": 1.6887219}, {"O": 0.034715, "H": 0.035, "L": 0.034715, "C": 0.03499999, "V": 86.73784108, "T": "2017-12-30T15:35:00", "BV": 3.02728703}, {"O": 0.03499999, "H": 0.035, "L": 0.03480201, "C": 0.035, "V": 89.1458759, "T": "2017-12-30T15:40:00", "BV": 3.11892595}, {"O": 0.03480204, "H": 0.03480204, "L": 0.034802, "C": 0.03480204, "V": 21.60588769, "T": "2017-12-30T15:45:00", "BV": 0.75192833}, {"O": 0.03490204, "H": 0.03499999, "L": 0.034656, "C": 0.034686, "V": 42.93137961, "T": "2017-12-30T15:50:00", "BV": 1.49137406}, {"O": 0.03480202, "H": 0.034995, "L": 0.034686, "C": 0.03473907, "V": 16.3451748, "T": "2017-12-30T15:55:00", "BV": 0.56738748}, {"O": 0.0347, "H": 0.034995, "L": 0.03469103, "C": 0.034995, "V": 17.7577576, "T": "2017-12-30T16:00:00", "BV": 0.61647724}, {"O": 0.03499499, "H": 0.03504005, "L": 0.03476, "C": 0.034995, "V": 22.44978235, "T": "2017-12-30T16:05:00", "BV": 0.78485471}, {"O": 0.03475002, "H": 0.03504005, "L": 0.03474, "C": 0.03474501, "V": 80.48334863, "T": "2017-12-30T16:10:00", "BV": 2.80057294}, {"O": 0.03475002, "H": 0.03502, "L": 0.03474001, "C": 0.03474001, "V": 16.68035456, "T": "2017-12-30T16:15:00", "BV": 0.58154356}, {"O": 0.03477002, "H": 0.03477003, "L": 0.03474, "C": 0.03474001, "V": 12.339761, "T": "2017-12-30T16:20:00", "BV": 0.42877508}, {"O": 0.03477002, "H": 0.03477003, "L": 0.03474001, "C": 0.03477003, "V": 19.95138018, "T": "2017-12-30T16:25:00", "BV": 0.6934956}, {"O": 0.03498869, "H": 0.035, "L": 0.03474002, "C": 0.03474503, "V": 38.18851063, "T": "2017-12-30T16:30:00", "BV": 1.33468669}, {"O": 0.0348, "H": 0.03588, "L": 0.03477505, "C": 0.03550901, "V": 203.71461397, "T": "2017-12-30T16:35:00", "BV": 7.20662496}, {"O": 0.03550901, "H": 0.03646528, "L": 0.03550901, "C": 0.03617122, "V": 526.32176953, "T": "2017-12-30T16:40:00", "BV": 18.98964782}, {"O": 0.03593903, "H": 0.03593903, "L": 0.03541388, "C": 0.0355, "V": 124.77444428, "T": "2017-12-30T16:45:00", "BV": 4.44521823}, {"O": 0.0355, "H": 0.0357591, "L": 0.0352054, "C": 0.0352054, "V": 32.48933994, "T": "2017-12-30T16:50:00", "BV": 1.15381367}, {"O": 0.03531387, "H": 0.03569758, "L": 0.03530502, "C": 0.03548, "V": 59.76048068, "T": "2017-12-30T16:55:00", "BV": 2.1246096}, {"O": 0.03548, "H": 0.03569674, "L": 0.03548, "C": 0.03567713, "V": 253.23058716, "T": "2017-12-30T17:00:00", "BV": 9.03751496}, {"O": 0.03549459, "H": 0.03567667, "L": 0.03531102, "C": 0.0355, "V": 111.65287287, "T": "2017-12-30T17:05:00", "BV": 3.96878294}, {"O": 0.03523581, "H": 0.03565499, "L": 0.0352054, "C": 0.03558399, "V": 37.91278322, "T": "2017-12-30T17:10:00", "BV": 1.34362863}, {"O": 0.03555799, "H": 0.03567598, "L": 0.0352054, "C": 0.03564877, "V": 29.77409161, "T": "2017-12-30T17:15:00", "BV": 1.05302768}, {"O": 0.03564879, "H": 0.03609437, "L": 0.03564878, "C": 0.03577001, "V": 51.90574231, "T": "2017-12-30T17:20:00", "BV": 1.8627405}, {"O": 0.03577001, "H": 0.036178, "L": 0.03577, "C": 0.03581001, "V": 37.81350899, "T": "2017-12-30T17:25:00", "BV": 1.35629016}, {"O": 0.03581001, "H": 0.03611805, "L": 0.035805, "C": 0.03581001, "V": 73.34724729, "T": "2017-12-30T17:30:00", "BV": 2.63691569}, {"O": 0.03581001, "H": 0.03608399, "L": 0.03580001, "C": 0.03608399, "V": 121.36481938, "T": "2017-12-30T17:35:00", "BV": 4.34683859}, {"O": 0.03581001, "H": 0.03607, "L": 0.0358, "C": 0.03580003, "V": 98.89316236, "T": "2017-12-30T17:40:00", "BV": 3.54087239}, {"O": 0.03580003, "H": 0.03606891, "L": 0.03580003, "C": 0.03580016, "V": 45.22954136, "T": "2017-12-30T17:45:00", "BV": 1.61987015}, {"O": 0.03580016, "H": 0.03581517, "L": 0.03580016, "C": 0.0358151, "V": 15.40552993, "T": "2017-12-30T17:50:00", "BV": 0.55164741}, {"O": 0.0358151, "H": 0.03583995, "L": 0.03580016, "C": 0.03580016, "V": 48.70153103, "T": "2017-12-30T17:55:00", "BV": 1.74416327}, {"O": 0.03580016, "H": 0.03583995, "L": 0.03580016, "C": 0.03580016, "V": 35.67301817, "T": "2017-12-30T18:00:00", "BV": 1.2776674}, {"O": 0.03580016, "H": 0.0365, "L": 0.0358, "C": 0.03649, "V": 627.17897506, "T": "2017-12-30T18:05:00", "BV": 22.71050364}, {"O": 0.03580029, "H": 0.03666665, "L": 0.03580001, "C": 0.03580016, "V": 775.4277518, "T": "2017-12-30T18:10:00", "BV": 28.02613061}, {"O": 0.03580023, "H": 0.03595177, "L": 0.03555101, "C": 0.0358, "V": 133.98285897, "T": "2017-12-30T18:15:00", "BV": 4.80250521}, {"O": 0.0358, "H": 0.03593886, "L": 0.03548515, "C": 0.03587168, "V": 52.77751592, "T": "2017-12-30T18:20:00", "BV": 1.87835516}, {"O": 0.03552336, "H": 0.03587394, "L": 0.03552336, "C": 0.0356, "V": 18.40318046, "T": "2017-12-30T18:25:00", "BV": 0.65540296}, {"O": 0.0356, "H": 0.03587393, "L": 0.03549002, "C": 0.03549002, "V": 156.19079053, "T": "2017-12-30T18:30:00", "BV": 5.54831563}, {"O": 0.03549, "H": 0.03593895, "L": 0.03548512, "C": 0.03589977, "V": 194.48942865, "T": "2017-12-30T18:35:00", "BV": 6.9352024}, {"O": 0.03589977, "H": 0.03589977, "L": 0.03550501, "C": 0.035598, "V": 81.89900557, "T": "2017-12-30T18:40:00", "BV": 2.91099438}, {"O": 0.03589843, "H": 0.03595167, "L": 0.03562121, "C": 0.03595163, "V": 24.42770422, "T": "2017-12-30T18:45:00", "BV": 0.87541787}, {"O": 0.03595163, "H": 0.03595163, "L": 0.0357, "C": 0.0357, "V": 14.01639837, "T": "2017-12-30T18:50:00", "BV": 0.50323389}, {"O": 0.0357, "H": 0.03623321, "L": 0.03559501, "C": 0.03623321, "V": 46.39506582, "T": "2017-12-30T18:55:00", "BV": 1.66688288}, {"O": 0.0361957, "H": 0.03625, "L": 0.035967, "C": 0.03625, "V": 24.50884251, "T": "2017-12-30T19:00:00", "BV": 0.88538626}, {"O": 0.03604, "H": 0.036295, "L": 0.03574801, "C": 0.03603001, "V": 73.25704522, "T": "2017-12-30T19:05:00", "BV": 2.63677476}, {"O": 0.03603001, "H": 0.03625497, "L": 0.03589301, "C": 0.035895, "V": 12.67735822, "T": "2017-12-30T19:10:00", "BV": 0.4578678}, {"O": 0.0361, "H": 0.03618, "L": 0.03589301, "C": 0.036, "V": 35.65772705, "T": "2017-12-30T19:15:00", "BV": 1.28244574}, {"O": 0.036, "H": 0.03654998, "L": 0.036, "C": 0.03601003, "V": 131.31517723, "T": "2017-12-30T19:20:00", "BV": 4.76467789}, {"O": 0.03635499, "H": 0.03635499, "L": 0.036, "C": 0.03603, "V": 37.68850647, "T": "2017-12-30T19:25:00", "BV": 1.35706468}, {"O": 0.03603003, "H": 0.03635999, "L": 0.03600501, "C": 0.03634997, "V": 46.58198807, "T": "2017-12-30T19:30:00", "BV": 1.68165053}, {"O": 0.03634997, "H": 0.0365, "L": 0.03611008, "C": 0.03645513, "V": 29.66325912, "T": "2017-12-30T19:35:00", "BV": 1.07826877}, {"O": 0.03635701, "H": 0.0365, "L": 0.03635701, "C": 0.03640001, "V": 62.89102177, "T": "2017-12-30T19:40:00", "BV": 2.29470287}, {"O": 0.03655, "H": 0.03659999, "L": 0.03635601, "C": 0.03656997, "V": 25.68719156, "T": "2017-12-30T19:45:00", "BV": 0.93545439}, {"O": 0.03656997, "H": 0.0366001, "L": 0.03637601, "C": 0.03657992, "V": 47.63617247, "T": "2017-12-30T19:50:00", "BV": 1.74226716}, {"O": 0.03658992, "H": 0.03661038, "L": 0.03656999, "C": 0.03661037, "V": 74.05197964, "T": "2017-12-30T19:55:00", "BV": 2.70920178}, {"O": 0.03661037, "H": 0.03666666, "L": 0.03656999, "C": 0.03666666, "V": 120.25803734, "T": "2017-12-30T20:00:00", "BV": 4.40225001}, {"O": 0.03666666, "H": 0.0368799, "L": 0.03666666, "C": 0.0368799, "V": 86.74946867, "T": "2017-12-30T20:05:00", "BV": 3.18700629}, {"O": 0.0368799, "H": 0.037, "L": 0.03673593, "C": 0.0369, "V": 142.68128743, "T": "2017-12-30T20:10:00", "BV": 5.26528053}, {"O": 0.03688499, "H": 0.036995, "L": 0.03673594, "C": 0.03699495, "V": 19.55059741, "T": "2017-12-30T20:15:00", "BV": 0.72073344}, {"O": 0.03699495, "H": 0.03699999, "L": 0.03673593, "C": 0.03673594, "V": 57.84815255, "T": "2017-12-30T20:20:00", "BV": 2.12673708}, {"O": 0.03674101, "H": 0.036995, "L": 0.03614674, "C": 0.036595, "V": 137.84132057, "T": "2017-12-30T20:25:00", "BV": 5.04681103}, {"O": 0.03659491, "H": 0.03677999, "L": 0.03609798, "C": 0.03659511, "V": 112.35527058, "T": "2017-12-30T20:30:00", "BV": 4.10918017}, {"O": 0.03659511, "H": 0.03673497, "L": 0.03615843, "C": 0.03644599, "V": 36.98976034, "T": "2017-12-30T20:35:00", "BV": 1.34866822}, {"O": 0.03618001, "H": 0.036451, "L": 0.03618001, "C": 0.03619001, "V": 74.02332442, "T": "2017-12-30T20:40:00", "BV": 2.68833361}, {"O": 0.03620508, "H": 0.03676, "L": 0.0362, "C": 0.0364, "V": 50.5505919, "T": "2017-12-30T20:45:00", "BV": 1.84311875}, {"O": 0.0364, "H": 0.03674881, "L": 0.0364, "C": 0.03674881, "V": 21.12998679, "T": "2017-12-30T20:50:00", "BV": 0.77325726}, {"O": 0.03643201, "H": 0.036698, "L": 0.03608212, "C": 0.03608212, "V": 150.30503601, "T": "2017-12-30T20:55:00", "BV": 5.45886347}, {"O": 0.03612218, "H": 0.03642167, "L": 0.03502583, "C": 0.03574997, "V": 969.39327732, "T": "2017-12-30T21:00:00", "BV": 34.51324035}, {"O": 0.03574988, "H": 0.03590832, "L": 0.0353777, "C": 0.03583604, "V": 283.34837814, "T": "2017-12-30T21:05:00", "BV": 10.07393853}, {"O": 0.035836, "H": 0.0359468, "L": 0.035605, "C": 0.035835, "V": 50.61767341, "T": "2017-12-30T21:10:00", "BV": 1.81492926}, {"O": 0.03583498, "H": 0.03592001, "L": 0.03569898, "C": 0.03569898, "V": 48.42285786, "T": "2017-12-30T21:15:00", "BV": 1.73517563}, {"O": 0.03570902, "H": 0.03594681, "L": 0.03570902, "C": 0.03591096, "V": 5.61255787, "T": "2017-12-30T21:20:00", "BV": 0.20165668}, {"O": 0.03591096, "H": 0.03594681, "L": 0.03591096, "C": 0.03591096, "V": 77.5070792, "T": "2017-12-30T21:25:00", "BV": 2.78401329}, {"O": 0.03591096, "H": 0.03594681, "L": 0.03591096, "C": 0.03594002, "V": 51.72266599, "T": "2017-12-30T21:30:00", "BV": 1.85835718}, {"O": 0.03594002, "H": 0.03594681, "L": 0.03594002, "C": 0.03594677, "V": 38.77738098, "T": "2017-12-30T21:35:00", "BV": 1.39374523}, {"O": 0.03594677, "H": 0.036, "L": 0.03592, "C": 0.035942, "V": 29.27939708, "T": "2017-12-30T21:40:00", "BV": 1.05194918}, {"O": 0.03594199, "H": 0.035942, "L": 0.0359, "C": 0.0359, "V": 75.36599183, "T": "2017-12-30T21:45:00", "BV": 2.70717987}, {"O": 0.03590001, "H": 0.0362, "L": 0.0358886, "C": 0.03603501, "V": 32.98691055, "T": "2017-12-30T21:50:00", "BV": 1.18538167}, {"O": 0.03604503, "H": 0.036328, "L": 0.03597303, "C": 0.036019, "V": 31.87368435, "T": "2017-12-30T21:55:00", "BV": 1.15105423}, {"O": 0.036019, "H": 0.03620992, "L": 0.0359632, "C": 0.03596397, "V": 14.42000787, "T": "2017-12-30T22:00:00", "BV": 0.51887532}, {"O": 0.03596396, "H": 0.035965, "L": 0.03594673, "C": 0.03594673, "V": 15.04029061, "T": "2017-12-30T22:05:00", "BV": 0.54074263}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03588861, "C": 0.03588862, "V": 22.59688991, "T": "2017-12-30T22:10:00", "BV": 0.81161944}, {"O": 0.03588862, "H": 0.0358967, "L": 0.03588862, "C": 0.03588862, "V": 9.54776048, "T": "2017-12-30T22:15:00", "BV": 0.34270662}, {"O": 0.03588862, "H": 0.03589667, "L": 0.03588862, "C": 0.03588862, "V": 15.211049, "T": "2017-12-30T22:20:00", "BV": 0.54593052}, {"O": 0.03589667, "H": 0.03589668, "L": 0.03588862, "C": 0.03589265, "V": 1.49021443, "T": "2017-12-30T22:25:00", "BV": 0.0534919}, {"O": 0.03589667, "H": 0.03589668, "L": 0.0353221, "C": 0.03532432, "V": 38.58366835, "T": "2017-12-30T22:30:00", "BV": 1.38160308}, {"O": 0.03579982, "H": 0.0358, "L": 0.03532487, "C": 0.0358, "V": 14.88954317, "T": "2017-12-30T22:35:00", "BV": 0.53253238}, {"O": 0.03552501, "H": 0.035945, "L": 0.03540508, "C": 0.035939, "V": 50.31556226, "T": "2017-12-30T22:40:00", "BV": 1.8073573}, {"O": 0.03594, "H": 0.035965, "L": 0.035655, "C": 0.03582122, "V": 39.42053691, "T": "2017-12-30T22:45:00", "BV": 1.41579561}, {"O": 0.03582188, "H": 0.035965, "L": 0.03582143, "C": 0.03582143, "V": 32.28798063, "T": "2017-12-30T22:50:00", "BV": 1.15755805}, {"O": 0.03582153, "H": 0.035965, "L": 0.03582143, "C": 0.03596499, "V": 26.65145426, "T": "2017-12-30T22:55:00", "BV": 0.95570009}, {"O": 0.03596497, "H": 0.03596499, "L": 0.03565304, "C": 0.03566301, "V": 14.69627458, "T": "2017-12-30T23:00:00", "BV": 0.52655587}, {"O": 0.03566301, "H": 0.035999, "L": 0.03560301, "C": 0.03594398, "V": 469.25061078, "T": "2017-12-30T23:05:00", "BV": 16.86537811}, {"O": 0.03572341, "H": 0.03596, "L": 0.03532207, "C": 0.035527, "V": 73.02214942, "T": "2017-12-30T23:10:00", "BV": 2.59947177}, {"O": 0.03584992, "H": 0.036, "L": 0.03555201, "C": 0.035617, "V": 40.85917917, "T": "2017-12-30T23:15:00", "BV": 1.46495675}, {"O": 0.03561701, "H": 0.03593886, "L": 0.035582, "C": 0.03593841, "V": 25.29278529, "T": "2017-12-30T23:20:00", "BV": 0.90389398}, {"O": 0.0359, "H": 0.03593791, "L": 0.03554, "C": 0.03554, "V": 40.71885413, "T": "2017-12-30T23:25:00", "BV": 1.44854515}, {"O": 0.03554, "H": 0.035615, "L": 0.03539061, "C": 0.03539066, "V": 55.96076136, "T": "2017-12-30T23:30:00", "BV": 1.98608642}, {"O": 0.03539066, "H": 0.03549685, "L": 0.03539065, "C": 0.03539065, "V": 12.4956424, "T": "2017-12-30T23:35:00", "BV": 0.44246607}, {"O": 0.03539065, "H": 0.035426, "L": 0.03539065, "C": 0.0354, "V": 27.31859407, "T": "2017-12-30T23:40:00", "BV": 0.96709792}, {"O": 0.0354, "H": 0.03593788, "L": 0.03539065, "C": 0.03542907, "V": 219.83069443, "T": "2017-12-30T23:45:00", "BV": 7.86502413}, {"O": 0.03564008, "H": 0.03593696, "L": 0.03550002, "C": 0.0356, "V": 14.20809692, "T": "2017-12-30T23:50:00", "BV": 0.50662724}, {"O": 0.03550007, "H": 0.0359379, "L": 0.03550006, "C": 0.0359379, "V": 148.79385159, "T": "2017-12-30T23:55:00", "BV": 5.34038054}, {"O": 0.0359379, "H": 0.03630357, "L": 0.03569064, "C": 0.0359, "V": 540.24606577, "T": "2017-12-31T00:00:00", "BV": 19.56045035}, {"O": 0.0359, "H": 0.0363, "L": 0.035824, "C": 0.03588454, "V": 157.64516514, "T": "2017-12-31T00:05:00", "BV": 5.67265657}, {"O": 0.03601009, "H": 0.036299, "L": 0.03590465, "C": 0.03590469, "V": 39.46461237, "T": "2017-12-31T00:10:00", "BV": 1.42509667}, {"O": 0.03590469, "H": 0.03610398, "L": 0.03564908, "C": 0.035939, "V": 16.09486882, "T": "2017-12-31T00:15:00", "BV": 0.57745422}, {"O": 0.03607399, "H": 0.03607399, "L": 0.03577608, "C": 0.03599433, "V": 6.95319629, "T": "2017-12-31T00:20:00", "BV": 0.24983051}, {"O": 0.03599424, "H": 0.036175, "L": 0.03564906, "C": 0.03597899, "V": 56.32107681, "T": "2017-12-31T00:25:00", "BV": 2.02516067}, {"O": 0.03589567, "H": 0.03626177, "L": 0.03589567, "C": 0.03600002, "V": 55.61401296, "T": "2017-12-31T00:30:00", "BV": 2.00919391}, {"O": 0.036, "H": 0.036223, "L": 0.03559361, "C": 0.03559361, "V": 12.31503509, "T": "2017-12-31T00:35:00", "BV": 0.4434402}, {"O": 0.03559349, "H": 0.03616172, "L": 0.03557401, "C": 0.03557401, "V": 124.75397859, "T": "2017-12-31T00:40:00", "BV": 4.5001494}, {"O": 0.03593833, "H": 0.035939, "L": 0.03552925, "C": 0.03554604, "V": 77.55754671, "T": "2017-12-31T00:45:00", "BV": 2.77784965}, {"O": 0.0355461, "H": 0.0361569, "L": 0.03554608, "C": 0.035999, "V": 66.05252086, "T": "2017-12-31T00:50:00", "BV": 2.3752144}, {"O": 0.035994, "H": 0.036152, "L": 0.03560783, "C": 0.03610199, "V": 63.45912839, "T": "2017-12-31T00:55:00", "BV": 2.27786864}, {"O": 0.03570419, "H": 0.03608495, "L": 0.03564887, "C": 0.035992, "V": 87.10203763, "T": "2017-12-31T01:00:00", "BV": 3.11967916}, {"O": 0.035992, "H": 0.0362617, "L": 0.035992, "C": 0.03621485, "V": 52.54949897, "T": "2017-12-31T01:05:00", "BV": 1.9020468}, {"O": 0.03621999, "H": 0.03641086, "L": 0.03597777, "C": 0.03636799, "V": 80.91297, "T": "2017-12-31T01:10:00", "BV": 2.92927726}, {"O": 0.03633598, "H": 0.03633598, "L": 0.035897, "C": 0.03593316, "V": 8.77670886, "T": "2017-12-31T01:15:00", "BV": 0.31589985}, {"O": 0.036286, "H": 0.03629999, "L": 0.0360857, "C": 0.03629999, "V": 29.57260551, "T": "2017-12-31T01:20:00", "BV": 1.06908709}, {"O": 0.03629999, "H": 0.03629999, "L": 0.03592703, "C": 0.03629988, "V": 28.24403651, "T": "2017-12-31T01:25:00", "BV": 1.02155879}, {"O": 0.03629988, "H": 0.03668, "L": 0.03594823, "C": 0.03615258, "V": 273.07362469, "T": "2017-12-31T01:30:00", "BV": 9.97183343}, {"O": 0.036497, "H": 0.03666496, "L": 0.0360003, "C": 0.03602214, "V": 18.96150593, "T": "2017-12-31T01:35:00", "BV": 0.68999867}, {"O": 0.03610001, "H": 0.03637399, "L": 0.03576003, "C": 0.03585728, "V": 49.2276607, "T": "2017-12-31T01:40:00", "BV": 1.77517093}, {"O": 0.03585728, "H": 0.03631499, "L": 0.03585728, "C": 0.03631499, "V": 65.46544918, "T": "2017-12-31T01:45:00", "BV": 2.36065209}, {"O": 0.03610099, "H": 0.03610099, "L": 0.03587709, "C": 0.03605201, "V": 37.0926403, "T": "2017-12-31T01:50:00", "BV": 1.3383209}, {"O": 0.03622467, "H": 0.03644, "L": 0.03600519, "C": 0.03636499, "V": 105.31287924, "T": "2017-12-31T01:55:00", "BV": 3.83050705}, {"O": 0.03636488, "H": 0.0365, "L": 0.0361, "C": 0.03611, "V": 40.87901066, "T": "2017-12-31T02:00:00", "BV": 1.48583232}, {"O": 0.036115, "H": 0.03626, "L": 0.03610001, "C": 0.03625994, "V": 10.95218656, "T": "2017-12-31T02:05:00", "BV": 0.39674636}, {"O": 0.03615001, "H": 0.03625994, "L": 0.03612573, "C": 0.03612574, "V": 44.55878699, "T": "2017-12-31T02:10:00", "BV": 1.6101901}, {"O": 0.03612573, "H": 0.03612574, "L": 0.036, "C": 0.03609032, "V": 41.53591618, "T": "2017-12-31T02:15:00", "BV": 1.49837624}, {"O": 0.03609032, "H": 0.03609032, "L": 0.035872, "C": 0.03587701, "V": 6.44348135, "T": "2017-12-31T02:20:00", "BV": 0.23231745}, {"O": 0.03587701, "H": 0.03587701, "L": 0.03565884, "C": 0.03566939, "V": 73.7767898, "T": "2017-12-31T02:25:00", "BV": 2.64005733}, {"O": 0.03567408, "H": 0.036047, "L": 0.03567408, "C": 0.03599698, "V": 34.04947864, "T": "2017-12-31T02:30:00", "BV": 1.21905621}, {"O": 0.0359, "H": 0.03595692, "L": 0.03564884, "C": 0.0356489, "V": 47.54031642, "T": "2017-12-31T02:35:00", "BV": 1.69873496}, {"O": 0.0356489, "H": 0.03585972, "L": 0.03551, "C": 0.03552501, "V": 38.83355701, "T": "2017-12-31T02:40:00", "BV": 1.38374471}, {"O": 0.03552501, "H": 0.03583739, "L": 0.035525, "C": 0.03553, "V": 5.7238301, "T": "2017-12-31T02:45:00", "BV": 0.2037242}, {"O": 0.03554501, "H": 0.03579991, "L": 0.03514066, "C": 0.03524712, "V": 311.34974685, "T": "2017-12-31T02:50:00", "BV": 10.97583682}, {"O": 0.03559865, "H": 0.03559865, "L": 0.03524721, "C": 0.0352473, "V": 13.64983404, "T": "2017-12-31T02:55:00", "BV": 0.4841513}, {"O": 0.03559378, "H": 0.03559378, "L": 0.03518684, "C": 0.03531906, "V": 17.32866848, "T": "2017-12-31T03:00:00", "BV": 0.61124424}, {"O": 0.03531906, "H": 0.03554952, "L": 0.03514001, "C": 0.03554666, "V": 12.65994825, "T": "2017-12-31T03:05:00", "BV": 0.44677805}, {"O": 0.03554656, "H": 0.03554656, "L": 0.0351871, "C": 0.0351871, "V": 38.52509692, "T": "2017-12-31T03:10:00", "BV": 1.35922676}, {"O": 0.0351871, "H": 0.03549105, "L": 0.0349712, "C": 0.03515206, "V": 36.22576562, "T": "2017-12-31T03:15:00", "BV": 1.27167687}, {"O": 0.03515206, "H": 0.03548912, "L": 0.035, "C": 0.03548196, "V": 11.07212641, "T": "2017-12-31T03:20:00", "BV": 0.39037285}, {"O": 0.03510119, "H": 0.03548137, "L": 0.0351, "C": 0.03529999, "V": 35.79302485, "T": "2017-12-31T03:25:00", "BV": 1.25744465}, {"O": 0.0351, "H": 0.03547091, "L": 0.0349638, "C": 0.03509375, "V": 16.2413242, "T": "2017-12-31T03:30:00", "BV": 0.570071}, {"O": 0.03509376, "H": 0.03549137, "L": 0.03509375, "C": 0.03529983, "V": 13.07753644, "T": "2017-12-31T03:35:00", "BV": 0.45964179}, {"O": 0.03529983, "H": 0.03549147, "L": 0.03529983, "C": 0.03529984, "V": 20.72945029, "T": "2017-12-31T03:40:00", "BV": 0.73417452}, {"O": 0.03529984, "H": 0.03562109, "L": 0.03516528, "C": 0.03562109, "V": 26.00672589, "T": "2017-12-31T03:45:00", "BV": 0.92094204}, {"O": 0.03527506, "H": 0.03570053, "L": 0.03526509, "C": 0.0355, "V": 74.62292508, "T": "2017-12-31T03:50:00", "BV": 2.63554559}, {"O": 0.0355, "H": 0.03574966, "L": 0.035362, "C": 0.03536701, "V": 9.20086015, "T": "2017-12-31T03:55:00", "BV": 0.32576691}, {"O": 0.03537702, "H": 0.0357494, "L": 0.03537702, "C": 0.03541201, "V": 18.07863347, "T": "2017-12-31T04:00:00", "BV": 0.64438327}, {"O": 0.03541201, "H": 0.03574975, "L": 0.03538201, "C": 0.0356, "V": 7.74410724, "T": "2017-12-31T04:05:00", "BV": 0.27588953}, {"O": 0.03560001, "H": 0.035797, "L": 0.03525019, "C": 0.0357599, "V": 40.19619826, "T": "2017-12-31T04:10:00", "BV": 1.43747087}, {"O": 0.035544, "H": 0.035544, "L": 0.0352582, "C": 0.0355, "V": 8.77138622, "T": "2017-12-31T04:15:00", "BV": 0.31102819}, {"O": 0.035509, "H": 0.035509, "L": 0.03525828, "C": 0.03525828, "V": 8.31606083, "T": "2017-12-31T04:20:00", "BV": 0.29518581}, {"O": 0.0352701, "H": 0.0355089, "L": 0.03525011, "C": 0.03542855, "V": 12.5110693, "T": "2017-12-31T04:25:00", "BV": 0.44174378}, {"O": 0.03542853, "H": 0.03542853, "L": 0.03542853, "C": 0.03542853, "V": 6.85248944, "T": "2017-12-31T04:30:00", "BV": 0.2427736}, {"O": 0.03542852, "H": 0.035509, "L": 0.03516547, "C": 0.03550899, "V": 9.30368419, "T": "2017-12-31T04:35:00", "BV": 0.3284091}, {"O": 0.03550899, "H": 0.03550899, "L": 0.03521628, "C": 0.03521711, "V": 1.18985404, "T": "2017-12-31T04:40:00", "BV": 0.04206695}, {"O": 0.03550896, "H": 0.03550899, "L": 0.03529, "C": 0.03529001, "V": 5.88691401, "T": "2017-12-31T04:45:00", "BV": 0.20850725}, {"O": 0.0354, "H": 0.03550899, "L": 0.03530897, "C": 0.03550898, "V": 17.94122037, "T": "2017-12-31T04:50:00", "BV": 0.63689934}, {"O": 0.03550898, "H": 0.03550899, "L": 0.03532898, "C": 0.03532899, "V": 16.45431242, "T": "2017-12-31T04:55:00", "BV": 0.58405274}, {"O": 0.0355088, "H": 0.035512, "L": 0.03534899, "C": 0.03536131, "V": 16.89097014, "T": "2017-12-31T05:00:00", "BV": 0.59951642}, {"O": 0.035512, "H": 0.035544, "L": 0.03536336, "C": 0.035544, "V": 15.60280526, "T": "2017-12-31T05:05:00", "BV": 0.55334551}, {"O": 0.035545, "H": 0.03573449, "L": 0.03536135, "C": 0.03573202, "V": 86.49825315, "T": "2017-12-31T05:10:00", "BV": 3.06195628}, {"O": 0.035381, "H": 0.03573141, "L": 0.03537829, "C": 0.03537834, "V": 52.65055676, "T": "2017-12-31T05:15:00", "BV": 1.86334702}, {"O": 0.03537834, "H": 0.03572729, "L": 0.03537834, "C": 0.03550898, "V": 17.54232485, "T": "2017-12-31T05:20:00", "BV": 0.62088286}, {"O": 0.03572367, "H": 0.03572367, "L": 0.03550898, "C": 0.03550898, "V": 2.48993377, "T": "2017-12-31T05:25:00", "BV": 0.08848491}, {"O": 0.03550898, "H": 0.03570946, "L": 0.03550898, "C": 0.03550898, "V": 3.29762494, "T": "2017-12-31T05:30:00", "BV": 0.11713631}, {"O": 0.03550898, "H": 0.03563422, "L": 0.03550898, "C": 0.03550898, "V": 16.5583572, "T": "2017-12-31T05:35:00", "BV": 0.58847355}, {"O": 0.03549346, "H": 0.03550898, "L": 0.03540801, "C": 0.03540803, "V": 6.78299655, "T": "2017-12-31T05:40:00", "BV": 0.24066083}, {"O": 0.03541001, "H": 0.0355, "L": 0.03540803, "C": 0.03541, "V": 5.53250295, "T": "2017-12-31T05:45:00", "BV": 0.19592912}, {"O": 0.03540804, "H": 0.0355, "L": 0.03540803, "C": 0.0355, "V": 16.7626007, "T": "2017-12-31T05:50:00", "BV": 0.59452781}, {"O": 0.0355, "H": 0.035675, "L": 0.03537938, "C": 0.03539901, "V": 17.62055594, "T": "2017-12-31T05:55:00", "BV": 0.62391938}, {"O": 0.03541903, "H": 0.03572458, "L": 0.03541903, "C": 0.03541911, "V": 3.80845925, "T": "2017-12-31T06:00:00", "BV": 0.13524919}, {"O": 0.03544401, "H": 0.03572477, "L": 0.03537937, "C": 0.0357226, "V": 25.04215944, "T": "2017-12-31T06:05:00", "BV": 0.88707916}, {"O": 0.03572207, "H": 0.03572207, "L": 0.03537937, "C": 0.03559992, "V": 6.9442596, "T": "2017-12-31T06:10:00", "BV": 0.24700801}, {"O": 0.03559987, "H": 0.03567178, "L": 0.03543502, "C": 0.0354401, "V": 11.5707361, "T": "2017-12-31T06:15:00", "BV": 0.41142095}, {"O": 0.0354401, "H": 0.03572767, "L": 0.0354401, "C": 0.03572766, "V": 9.28646356, "T": "2017-12-31T06:20:00", "BV": 0.3316425}, {"O": 0.03545506, "H": 0.03573287, "L": 0.03545, "C": 0.03545501, "V": 11.86100125, "T": "2017-12-31T06:25:00", "BV": 0.42064958}, {"O": 0.0357, "H": 0.03573287, "L": 0.0357, "C": 0.03573287, "V": 5.95422886, "T": "2017-12-31T06:30:00", "BV": 0.21275137}, {"O": 0.03573287, "H": 0.03573287, "L": 0.0355459, "C": 0.0355459, "V": 3.32978284, "T": "2017-12-31T06:35:00", "BV": 0.11890994}, {"O": 0.0356, "H": 0.0356381, "L": 0.0355, "C": 0.0355, "V": 4.56407332, "T": "2017-12-31T06:40:00", "BV": 0.16234067}, {"O": 0.0355, "H": 0.03569198, "L": 0.0355, "C": 0.0355, "V": 21.86463946, "T": "2017-12-31T06:45:00", "BV": 0.77713844}, {"O": 0.03573119, "H": 0.03573119, "L": 0.03550001, "C": 0.03550001, "V": 11.02847858, "T": "2017-12-31T06:50:00", "BV": 0.39355838}, {"O": 0.0355, "H": 0.03573286, "L": 0.0355, "C": 0.03561643, "V": 5.30981618, "T": "2017-12-31T06:55:00", "BV": 0.18949518}, {"O": 0.03550002, "H": 0.0357324, "L": 0.03550002, "C": 0.03561643, "V": 3.00753299, "T": "2017-12-31T07:00:00", "BV": 0.10735665}, {"O": 0.03561643, "H": 0.03561643, "L": 0.03556099, "C": 0.03556099, "V": 9.29219985, "T": "2017-12-31T07:05:00", "BV": 0.33092518}, {"O": 0.03561, "H": 0.0357324, "L": 0.03552001, "C": 0.0357324, "V": 5.37848379, "T": "2017-12-31T07:10:00", "BV": 0.19133445}, {"O": 0.0357324, "H": 0.0357324, "L": 0.03552003, "C": 0.0357324, "V": 1.96826982, "T": "2017-12-31T07:15:00", "BV": 0.07022102}, {"O": 0.03552003, "H": 0.0357324, "L": 0.03552003, "C": 0.03552004, "V": 2.02138458, "T": "2017-12-31T07:20:00", "BV": 0.07196472}, {"O": 0.03552004, "H": 0.03573286, "L": 0.03552004, "C": 0.03573286, "V": 3.78429018, "T": "2017-12-31T07:25:00", "BV": 0.1345214}, {"O": 0.03561643, "H": 0.03573284, "L": 0.03552005, "C": 0.03573275, "V": 2.96552007, "T": "2017-12-31T07:30:00", "BV": 0.10594762}, {"O": 0.03573268, "H": 0.03573277, "L": 0.03552003, "C": 0.03553, "V": 7.73609333, "T": "2017-12-31T07:35:00", "BV": 0.2761604}, {"O": 0.03553, "H": 0.03553, "L": 0.03552003, "C": 0.03552003, "V": 10.94496241, "T": "2017-12-31T07:40:00", "BV": 0.38886451}, {"O": 0.03553, "H": 0.03573259, "L": 0.0355, "C": 0.03555, "V": 116.12503022, "T": "2017-12-31T07:45:00", "BV": 4.13929906}, {"O": 0.0357325, "H": 0.0357325, "L": 0.03550001, "C": 0.03550001, "V": 7.50682141, "T": "2017-12-31T07:50:00", "BV": 0.26663155}, {"O": 0.03550001, "H": 0.03555, "L": 0.03550001, "C": 0.03552004, "V": 0.6836686, "T": "2017-12-31T07:55:00", "BV": 0.02429129}, {"O": 0.03552004, "H": 0.03555, "L": 0.03552003, "C": 0.03552004, "V": 4.5295909, "T": "2017-12-31T08:00:00", "BV": 0.16089282}, {"O": 0.03552004, "H": 0.03573258, "L": 0.03550005, "C": 0.035505, "V": 48.81263299, "T": "2017-12-31T08:05:00", "BV": 1.73395321}, {"O": 0.03550005, "H": 0.03552005, "L": 0.03550005, "C": 0.03550005, "V": 52.04331921, "T": "2017-12-31T08:10:00", "BV": 1.84806922}, {"O": 0.03552005, "H": 0.03573259, "L": 0.03550001, "C": 0.0355002, "V": 74.36442501, "T": "2017-12-31T08:15:00", "BV": 2.64046334}, {"O": 0.0355275, "H": 0.03573259, "L": 0.03550001, "C": 0.03550001, "V": 59.34016598, "T": "2017-12-31T08:20:00", "BV": 2.10667728}, {"O": 0.0355002, "H": 0.0355002, "L": 0.0355, "C": 0.0355, "V": 27.68156952, "T": "2017-12-31T08:25:00", "BV": 0.98269652}, {"O": 0.0355002, "H": 0.03567292, "L": 0.03546775, "C": 0.03546776, "V": 24.07374768, "T": "2017-12-31T08:30:00", "BV": 0.85469101}, {"O": 0.03546776, "H": 0.0355, "L": 0.03545501, "C": 0.03545501, "V": 12.41417308, "T": "2017-12-31T08:35:00", "BV": 0.44023344}, {"O": 0.035455, "H": 0.03545501, "L": 0.0354401, "C": 0.035455, "V": 11.41707827, "T": "2017-12-31T08:40:00", "BV": 0.40470651}, {"O": 0.0354451, "H": 0.03545501, "L": 0.03534901, "C": 0.03544392, "V": 78.61140702, "T": "2017-12-31T08:45:00", "BV": 2.78422337}, {"O": 0.03545492, "H": 0.03545492, "L": 0.03508626, "C": 0.03534901, "V": 54.99422903, "T": "2017-12-31T08:50:00", "BV": 1.938273}, {"O": 0.0354, "H": 0.035522, "L": 0.03535, "C": 0.03541453, "V": 44.31995809, "T": "2017-12-31T08:55:00", "BV": 1.56988313}, {"O": 0.035455, "H": 0.03556099, "L": 0.03534901, "C": 0.03534902, "V": 125.79929713, "T": "2017-12-31T09:00:00", "BV": 4.44947313}, {"O": 0.03544792, "H": 0.03545, "L": 0.0353, "C": 0.0353, "V": 33.16724274, "T": "2017-12-31T09:05:00", "BV": 1.17414271}, {"O": 0.0351067, "H": 0.035345, "L": 0.03508709, "C": 0.035345, "V": 9.79733897, "T": "2017-12-31T09:10:00", "BV": 0.34583056}, {"O": 0.035345, "H": 0.035345, "L": 0.03515441, "C": 0.035345, "V": 26.47350746, "T": "2017-12-31T09:15:00", "BV": 0.93341405}, {"O": 0.0353449, "H": 0.035345, "L": 0.03520354, "C": 0.03520369, "V": 29.25706431, "T": "2017-12-31T09:20:00", "BV": 1.0309577}, {"O": 0.035345, "H": 0.035345, "L": 0.03516828, "C": 0.03516828, "V": 22.74420513, "T": "2017-12-31T09:25:00", "BV": 0.80106604}, {"O": 0.03516828, "H": 0.03542465, "L": 0.03511, "C": 0.035345, "V": 34.65306521, "T": "2017-12-31T09:30:00", "BV": 1.21894822}, {"O": 0.035345, "H": 0.03542499, "L": 0.03511005, "C": 0.03512015, "V": 14.48249972, "T": "2017-12-31T09:35:00", "BV": 0.51109852}, {"O": 0.03512015, "H": 0.03541, "L": 0.03511702, "C": 0.03512015, "V": 6.57791229, "T": "2017-12-31T09:40:00", "BV": 0.23106652}, {"O": 0.03511701, "H": 0.03538993, "L": 0.0351103, "C": 0.03538989, "V": 30.98744576, "T": "2017-12-31T09:45:00", "BV": 1.08842179}, {"O": 0.03538628, "H": 0.03538628, "L": 0.03511031, "C": 0.03511048, "V": 24.61869355, "T": "2017-12-31T09:50:00", "BV": 0.86440961}, {"O": 0.03511099, "H": 0.035395, "L": 0.03511051, "C": 0.03537999, "V": 12.88831011, "T": "2017-12-31T09:55:00", "BV": 0.45519327}, {"O": 0.03537999, "H": 0.03537999, "L": 0.03508633, "C": 0.03508633, "V": 51.14571617, "T": "2017-12-31T10:00:00", "BV": 1.8023328}, {"O": 0.03508632, "H": 0.03535, "L": 0.03508631, "C": 0.03518319, "V": 7.63160592, "T": "2017-12-31T10:05:00", "BV": 0.26884306}, {"O": 0.03508632, "H": 0.03537999, "L": 0.03507156, "C": 0.03507156, "V": 55.08879261, "T": "2017-12-31T10:10:00", "BV": 1.94037966}, {"O": 0.03507156, "H": 0.035316, "L": 0.03501056, "C": 0.03530201, "V": 38.12014442, "T": "2017-12-31T10:15:00", "BV": 1.34023494}, {"O": 0.03530193, "H": 0.03530193, "L": 0.03502033, "C": 0.035021, "V": 15.80582496, "T": "2017-12-31T10:20:00", "BV": 0.55360527}, {"O": 0.03502101, "H": 0.03530123, "L": 0.03502101, "C": 0.03513556, "V": 33.16212248, "T": "2017-12-31T10:25:00", "BV": 1.16801529}, {"O": 0.03513556, "H": 0.03530101, "L": 0.03501032, "C": 0.03529599, "V": 18.37746681, "T": "2017-12-31T10:30:00", "BV": 0.64591773}, {"O": 0.03529, "H": 0.03529, "L": 0.0350103, "C": 0.0351, "V": 8.63977626, "T": "2017-12-31T10:35:00", "BV": 0.30332073}, {"O": 0.0351, "H": 0.03510002, "L": 0.0351, "C": 0.0351, "V": 14.85357637, "T": "2017-12-31T10:40:00", "BV": 0.5213605}, {"O": 0.0351, "H": 0.03510002, "L": 0.0349638, "C": 0.03510002, "V": 36.28641618, "T": "2017-12-31T10:45:00", "BV": 1.27052345}, {"O": 0.03510001, "H": 0.03510002, "L": 0.034965, "C": 0.03510002, "V": 20.75807213, "T": "2017-12-31T10:50:00", "BV": 0.72690698}, {"O": 0.03516153, "H": 0.03529099, "L": 0.034964, "C": 0.03527599, "V": 86.78378892, "T": "2017-12-31T10:55:00", "BV": 3.03933425}, {"O": 0.035266, "H": 0.03528098, "L": 0.03496507, "C": 0.03525637, "V": 17.05553249, "T": "2017-12-31T11:00:00", "BV": 0.59986053}, {"O": 0.03525636, "H": 0.03526799, "L": 0.03515, "C": 0.03515, "V": 21.74862984, "T": "2017-12-31T11:05:00", "BV": 0.76578665}, {"O": 0.03515, "H": 0.03526799, "L": 0.03496381, "C": 0.03526799, "V": 28.06180376, "T": "2017-12-31T11:10:00", "BV": 0.98455307}, {"O": 0.035286, "H": 0.035297, "L": 0.03525679, "C": 0.03525679, "V": 6.81864778, "T": "2017-12-31T11:15:00", "BV": 0.24049967}, {"O": 0.0352964, "H": 0.0352964, "L": 0.03525679, "C": 0.03525679, "V": 10.94609986, "T": "2017-12-31T11:20:00", "BV": 0.38604549}, {"O": 0.03525679, "H": 0.035291, "L": 0.03518566, "C": 0.03518566, "V": 15.86973464, "T": "2017-12-31T11:25:00", "BV": 0.55966771}, {"O": 0.03518566, "H": 0.035291, "L": 0.034979, "C": 0.03501, "V": 46.17153616, "T": "2017-12-31T11:30:00", "BV": 1.61843553}, {"O": 0.03501, "H": 0.03508714, "L": 0.03500501, "C": 0.03501, "V": 19.15345676, "T": "2017-12-31T11:35:00", "BV": 0.67056068}, {"O": 0.03501, "H": 0.0352759, "L": 0.03500501, "C": 0.03514011, "V": 35.36883928, "T": "2017-12-31T11:40:00", "BV": 1.23927031}, {"O": 0.03514011, "H": 0.035272, "L": 0.03508713, "C": 0.03508713, "V": 9.19553844, "T": "2017-12-31T11:45:00", "BV": 0.32311683}, {"O": 0.0351, "H": 0.0352759, "L": 0.0351, "C": 0.03510103, "V": 6.02256664, "T": "2017-12-31T11:50:00", "BV": 0.21197539}, {"O": 0.03510103, "H": 0.03527588, "L": 0.03500501, "C": 0.03517242, "V": 16.4910951, "T": "2017-12-31T11:55:00", "BV": 0.57996708}, {"O": 0.03517242, "H": 0.03527699, "L": 0.03517242, "C": 0.0352759, "V": 18.27059267, "T": "2017-12-31T12:00:00", "BV": 0.64429199}, {"O": 0.0352759, "H": 0.035316, "L": 0.0352759, "C": 0.035291, "V": 43.2294239, "T": "2017-12-31T12:05:00", "BV": 1.52562924}, {"O": 0.035291, "H": 0.035424, "L": 0.035291, "C": 0.03530001, "V": 59.05579057, "T": "2017-12-31T12:10:00", "BV": 2.08791354}, {"O": 0.0353, "H": 0.03530001, "L": 0.03519141, "C": 0.03519141, "V": 26.32115229, "T": "2017-12-31T12:15:00", "BV": 0.92901501}, {"O": 0.03519141, "H": 0.03529, "L": 0.03517244, "C": 0.03518809, "V": 22.90094345, "T": "2017-12-31T12:20:00", "BV": 0.80686885}, {"O": 0.03518809, "H": 0.03518809, "L": 0.03501, "C": 0.03501, "V": 19.92405198, "T": "2017-12-31T12:25:00", "BV": 0.69902362}, {"O": 0.035106, "H": 0.03518809, "L": 0.035009, "C": 0.03501002, "V": 5.81616073, "T": "2017-12-31T12:30:00", "BV": 0.2038116}, {"O": 0.03501002, "H": 0.03501002, "L": 0.035, "C": 0.03500501, "V": 28.9651919, "T": "2017-12-31T12:35:00", "BV": 1.01396346}, {"O": 0.03500001, "H": 0.0351025, "L": 0.034884, "C": 0.034885, "V": 52.50919832, "T": "2017-12-31T12:40:00", "BV": 1.83684943}, {"O": 0.034885, "H": 0.03517236, "L": 0.0348792, "C": 0.03516196, "V": 83.09352291, "T": "2017-12-31T12:45:00", "BV": 2.90838813}, {"O": 0.03516196, "H": 0.03530001, "L": 0.03487986, "C": 0.0353, "V": 108.00806943, "T": "2017-12-31T12:50:00", "BV": 3.78040193}, {"O": 0.0352, "H": 0.03530001, "L": 0.0352, "C": 0.0352, "V": 5.27900729, "T": "2017-12-31T12:55:00", "BV": 0.1859067}, {"O": 0.0352, "H": 0.03537899, "L": 0.0352, "C": 0.03537899, "V": 11.26845332, "T": "2017-12-31T13:00:00", "BV": 0.39786708}, {"O": 0.03520001, "H": 0.035335, "L": 0.03455878, "C": 0.035335, "V": 203.45806569, "T": "2017-12-31T13:05:00", "BV": 7.08728494}, {"O": 0.03516601, "H": 0.035335, "L": 0.03516601, "C": 0.03517544, "V": 9.98010718, "T": "2017-12-31T13:10:00", "BV": 0.35184643}, {"O": 0.03517544, "H": 0.035335, "L": 0.03515612, "C": 0.03531998, "V": 21.47932791, "T": "2017-12-31T13:15:00", "BV": 0.75628019}, {"O": 0.03506, "H": 0.03517544, "L": 0.03504, "C": 0.03517544, "V": 4.04730696, "T": "2017-12-31T13:20:00", "BV": 0.14193695}, {"O": 0.03517544, "H": 0.0353, "L": 0.03502, "C": 0.0352, "V": 22.97021193, "T": "2017-12-31T13:25:00", "BV": 0.80781079}, {"O": 0.03524995, "H": 0.03524995, "L": 0.03502001, "C": 0.03502001, "V": 8.75493237, "T": "2017-12-31T13:30:00", "BV": 0.30746597}, {"O": 0.0351, "H": 0.03527999, "L": 0.035, "C": 0.03507771, "V": 36.52469992, "T": "2017-12-31T13:35:00", "BV": 1.28038978}, {"O": 0.03507771, "H": 0.03522497, "L": 0.035, "C": 0.03508899, "V": 6.332843, "T": "2017-12-31T13:40:00", "BV": 0.22209567}, {"O": 0.0350677, "H": 0.03514241, "L": 0.03497886, "C": 0.03509, "V": 36.08391406, "T": "2017-12-31T13:45:00", "BV": 1.26462521}, {"O": 0.0351, "H": 0.035189, "L": 0.03481005, "C": 0.035146, "V": 31.58018953, "T": "2017-12-31T13:50:00", "BV": 1.10671688}, {"O": 0.03486603, "H": 0.03515899, "L": 0.03486603, "C": 0.03513699, "V": 6.63602569, "T": "2017-12-31T13:55:00", "BV": 0.2328388}, {"O": 0.03488101, "H": 0.035154, "L": 0.03488101, "C": 0.0351, "V": 25.3185482, "T": "2017-12-31T14:00:00", "BV": 0.8846782}, {"O": 0.0351, "H": 0.03519, "L": 0.03488107, "C": 0.03488107, "V": 11.95143607, "T": "2017-12-31T14:05:00", "BV": 0.41966504}, {"O": 0.03514248, "H": 0.03514248, "L": 0.03488102, "C": 0.03488103, "V": 13.78771012, "T": "2017-12-31T14:10:00", "BV": 0.48178696}, {"O": 0.03488102, "H": 0.03511697, "L": 0.03488102, "C": 0.03511697, "V": 6.58084007, "T": "2017-12-31T14:15:00", "BV": 0.2305191}, {"O": 0.03511695, "H": 0.035151, "L": 0.035, "C": 0.035151, "V": 34.58877298, "T": "2017-12-31T14:20:00", "BV": 1.21306636}, {"O": 0.035, "H": 0.03521776, "L": 0.035, "C": 0.03500001, "V": 6.2542838, "T": "2017-12-31T14:25:00", "BV": 0.21951555}, {"O": 0.03500001, "H": 0.035258, "L": 0.03488103, "C": 0.03495002, "V": 64.46781815, "T": "2017-12-31T14:30:00", "BV": 2.25389336}, {"O": 0.03488103, "H": 0.03513999, "L": 0.03488103, "C": 0.03513998, "V": 19.3067801, "T": "2017-12-31T14:35:00", "BV": 0.67740626}, {"O": 0.03513998, "H": 0.03513998, "L": 0.03488103, "C": 0.03488988, "V": 25.89740532, "T": "2017-12-31T14:40:00", "BV": 0.90537978}, {"O": 0.03488988, "H": 0.0350949, "L": 0.03488103, "C": 0.03488108, "V": 55.95138033, "T": "2017-12-31T14:45:00", "BV": 1.95737394}, {"O": 0.03488108, "H": 0.03488108, "L": 0.03488103, "C": 0.03488107, "V": 23.90819451, "T": "2017-12-31T14:50:00", "BV": 0.83394253}, {"O": 0.0348899, "H": 0.03508998, "L": 0.03488103, "C": 0.03494905, "V": 28.19773569, "T": "2017-12-31T14:55:00", "BV": 0.98528124}, {"O": 0.03494905, "H": 0.03494905, "L": 0.03488104, "C": 0.034902, "V": 25.40967768, "T": "2017-12-31T15:00:00", "BV": 0.88664477}, {"O": 0.03489651, "H": 0.03490499, "L": 0.03484226, "C": 0.03490499, "V": 55.51708247, "T": "2017-12-31T15:05:00", "BV": 1.93744658}, {"O": 0.0349, "H": 0.034905, "L": 0.03481001, "C": 0.034905, "V": 41.44997155, "T": "2017-12-31T15:10:00", "BV": 1.44435866}, {"O": 0.03494905, "H": 0.03494909, "L": 0.034785, "C": 0.03479006, "V": 33.13141287, "T": "2017-12-31T15:15:00", "BV": 1.15552795}, {"O": 0.03486702, "H": 0.03500001, "L": 0.03486702, "C": 0.03494909, "V": 9.96875557, "T": "2017-12-31T15:20:00", "BV": 0.34868091}, {"O": 0.03494909, "H": 0.03509, "L": 0.03486703, "C": 0.03507494, "V": 13.75871676, "T": "2017-12-31T15:25:00", "BV": 0.48049713}, {"O": 0.03507493, "H": 0.03509997, "L": 0.03486703, "C": 0.03486703, "V": 48.43306104, "T": "2017-12-31T15:30:00", "BV": 1.69071042}, {"O": 0.03486703, "H": 0.03498496, "L": 0.03486702, "C": 0.03497999, "V": 48.86332849, "T": "2017-12-31T15:35:00", "BV": 1.70730633}, {"O": 0.03497999, "H": 0.03508998, "L": 0.03497999, "C": 0.03500498, "V": 8.41053831, "T": "2017-12-31T15:40:00", "BV": 0.29453559}, {"O": 0.03500498, "H": 0.03508, "L": 0.03486703, "C": 0.03506497, "V": 75.15338553, "T": "2017-12-31T15:45:00", "BV": 2.63409278}, {"O": 0.03506499, "H": 0.03523298, "L": 0.03490001, "C": 0.03523298, "V": 142.44414569, "T": "2017-12-31T15:50:00", "BV": 5.00205}, {"O": 0.03523298, "H": 0.03536939, "L": 0.035, "C": 0.03510001, "V": 140.67085784, "T": "2017-12-31T15:55:00", "BV": 4.95976192}, {"O": 0.03510001, "H": 0.03532999, "L": 0.03510001, "C": 0.03510001, "V": 37.15288693, "T": "2017-12-31T16:00:00", "BV": 1.31114032}, {"O": 0.03510002, "H": 0.03531681, "L": 0.03490003, "C": 0.03492403, "V": 34.62990714, "T": "2017-12-31T16:05:00", "BV": 1.21449135}, {"O": 0.03492403, "H": 0.03512491, "L": 0.0348, "C": 0.0348, "V": 24.23356958, "T": "2017-12-31T16:10:00", "BV": 0.84641164}, {"O": 0.0348, "H": 0.035, "L": 0.0347299, "C": 0.03490008, "V": 67.77498785, "T": "2017-12-31T16:15:00", "BV": 2.36212305}, {"O": 0.03490008, "H": 0.03499999, "L": 0.0348001, "C": 0.03480011, "V": 27.10897733, "T": "2017-12-31T16:20:00", "BV": 0.94433068}, {"O": 0.03480011, "H": 0.03499995, "L": 0.03480011, "C": 0.03480021, "V": 25.90193063, "T": "2017-12-31T16:25:00", "BV": 0.90157232}, {"O": 0.03480021, "H": 0.03489, "L": 0.0347, "C": 0.0347299, "V": 89.53576962, "T": "2017-12-31T16:30:00", "BV": 3.11511863}, {"O": 0.0347299, "H": 0.0348, "L": 0.03456701, "C": 0.03466078, "V": 51.44007275, "T": "2017-12-31T16:35:00", "BV": 1.78398338}, {"O": 0.03466078, "H": 0.03466078, "L": 0.03455875, "C": 0.03455875, "V": 225.88449076, "T": "2017-12-31T16:40:00", "BV": 7.80664491}, {"O": 0.03455875, "H": 0.03455879, "L": 0.03454306, "C": 0.03454306, "V": 119.89326085, "T": "2017-12-31T16:45:00", "BV": 4.14333311}, {"O": 0.03454306, "H": 0.03479998, "L": 0.03452612, "C": 0.03452613, "V": 120.8188222, "T": "2017-12-31T16:50:00", "BV": 4.17824884}, {"O": 0.03451163, "H": 0.03474, "L": 0.0345, "C": 0.03456, "V": 39.176055, "T": "2017-12-31T16:55:00", "BV": 1.35378689}, {"O": 0.03455005, "H": 0.03455999, "L": 0.03455, "C": 0.03455998, "V": 9.19280971, "T": "2017-12-31T17:00:00", "BV": 0.3176649}, {"O": 0.03455998, "H": 0.03474498, "L": 0.03455, "C": 0.03473, "V": 10.35386547, "T": "2017-12-31T17:05:00", "BV": 0.3593138}, {"O": 0.03473, "H": 0.03479997, "L": 0.03455001, "C": 0.034595, "V": 40.40123714, "T": "2017-12-31T17:10:00", "BV": 1.40436804}, {"O": 0.034595, "H": 0.03481368, "L": 0.034595, "C": 0.0347, "V": 27.19635479, "T": "2017-12-31T17:15:00", "BV": 0.94466937}, {"O": 0.03470001, "H": 0.03470001, "L": 0.03455001, "C": 0.03455001, "V": 28.26362288, "T": "2017-12-31T17:20:00", "BV": 0.9799681}, {"O": 0.03455001, "H": 0.03468999, "L": 0.03445, "C": 0.03445, "V": 25.08585668, "T": "2017-12-31T17:25:00", "BV": 0.86578196}, {"O": 0.03441904, "H": 0.03467499, "L": 0.03440168, "C": 0.034605, "V": 14.96457437, "T": "2017-12-31T17:30:00", "BV": 0.51583254}, {"O": 0.034605, "H": 0.03462498, "L": 0.03434885, "C": 0.034601, "V": 38.0867126, "T": "2017-12-31T17:35:00", "BV": 1.31068504}, {"O": 0.034601, "H": 0.03461499, "L": 0.034344, "C": 0.03461498, "V": 75.08744976, "T": "2017-12-31T17:40:00", "BV": 2.58550737}, {"O": 0.03461498, "H": 0.03470001, "L": 0.03443, "C": 0.03443501, "V": 47.50983767, "T": "2017-12-31T17:45:00", "BV": 1.64338546}, {"O": 0.03443501, "H": 0.03470001, "L": 0.03424687, "C": 0.03454123, "V": 96.9058152, "T": "2017-12-31T17:50:00", "BV": 3.33853855}, {"O": 0.03432002, "H": 0.03468998, "L": 0.03425, "C": 0.0345, "V": 7.12637864, "T": "2017-12-31T17:55:00", "BV": 0.24536327}, {"O": 0.03435, "H": 0.03457499, "L": 0.03427502, "C": 0.03451109, "V": 17.22646685, "T": "2017-12-31T18:00:00", "BV": 0.59325614}, {"O": 0.03451109, "H": 0.03455298, "L": 0.03428501, "C": 0.03451107, "V": 15.29290828, "T": "2017-12-31T18:05:00", "BV": 0.52622404}, {"O": 0.03451107, "H": 0.034528, "L": 0.03428503, "C": 0.03450799, "V": 11.92030081, "T": "2017-12-31T18:10:00", "BV": 0.40976157}, {"O": 0.03450798, "H": 0.03455, "L": 0.03436993, "C": 0.03451107, "V": 12.61748519, "T": "2017-12-31T18:15:00", "BV": 0.43538072}, {"O": 0.03450801, "H": 0.03455, "L": 0.034508, "C": 0.0345458, "V": 14.67305498, "T": "2017-12-31T18:20:00", "BV": 0.50649271}, {"O": 0.03455, "H": 0.03455, "L": 0.03451107, "C": 0.03451107, "V": 23.96714178, "T": "2017-12-31T18:25:00", "BV": 0.82786585}, {"O": 0.03451107, "H": 0.03455, "L": 0.034508, "C": 0.034548, "V": 28.53888049, "T": "2017-12-31T18:30:00", "BV": 0.98542463}, {"O": 0.03451109, "H": 0.034548, "L": 0.03436994, "C": 0.03441102, "V": 47.64477663, "T": "2017-12-31T18:35:00", "BV": 1.64238144}, {"O": 0.03436994, "H": 0.03441102, "L": 0.03421182, "C": 0.03421201, "V": 30.59935907, "T": "2017-12-31T18:40:00", "BV": 1.04926887}, {"O": 0.03441098, "H": 0.03445142, "L": 0.03423894, "C": 0.03428502, "V": 19.7710835, "T": "2017-12-31T18:45:00", "BV": 0.68034279}, {"O": 0.03443896, "H": 0.03445142, "L": 0.03425407, "C": 0.03441097, "V": 19.12328097, "T": "2017-12-31T18:50:00", "BV": 0.65668427}, {"O": 0.03428902, "H": 0.03445142, "L": 0.034274, "C": 0.03439, "V": 27.0427225, "T": "2017-12-31T18:55:00", "BV": 0.92875693}, {"O": 0.03438996, "H": 0.03445142, "L": 0.03429423, "C": 0.03438997, "V": 41.96602526, "T": "2017-12-31T19:00:00", "BV": 1.44225015}, {"O": 0.0344514, "H": 0.03455, "L": 0.03438997, "C": 0.034528, "V": 13.81074595, "T": "2017-12-31T19:05:00", "BV": 0.47606336}, {"O": 0.034528, "H": 0.03469378, "L": 0.03445142, "C": 0.034528, "V": 47.44426912, "T": "2017-12-31T19:10:00", "BV": 1.63875632}, {"O": 0.03464377, "H": 0.03469377, "L": 0.03464377, "C": 0.03469376, "V": 13.86529768, "T": "2017-12-31T19:15:00", "BV": 0.48048075}, {"O": 0.03469376, "H": 0.03481369, "L": 0.0346438, "C": 0.03481369, "V": 62.25856122, "T": "2017-12-31T19:20:00", "BV": 2.16309821}, {"O": 0.0348137, "H": 0.03485689, "L": 0.03481369, "C": 0.03485689, "V": 5.46579506, "T": "2017-12-31T19:25:00", "BV": 0.19034937}, {"O": 0.03485836, "H": 0.03487976, "L": 0.03485689, "C": 0.0348569, "V": 11.2839231, "T": "2017-12-31T19:30:00", "BV": 0.39333145}, {"O": 0.034857, "H": 0.035, "L": 0.0348569, "C": 0.03486701, "V": 30.42294482, "T": "2017-12-31T19:35:00", "BV": 1.06177418}, {"O": 0.0348671, "H": 0.0349999, "L": 0.034862, "C": 0.034862, "V": 5.18840301, "T": "2017-12-31T19:40:00", "BV": 0.1812608}, {"O": 0.034862, "H": 0.035, "L": 0.034862, "C": 0.03488702, "V": 38.78968538, "T": "2017-12-31T19:45:00", "BV": 1.35357289}, {"O": 0.0349, "H": 0.035, "L": 0.03489703, "C": 0.035, "V": 7.05916603, "T": "2017-12-31T19:50:00", "BV": 0.2464883}, {"O": 0.03488703, "H": 0.03499998, "L": 0.03488702, "C": 0.034897, "V": 5.57975686, "T": "2017-12-31T19:55:00", "BV": 0.19497321}, {"O": 0.034897, "H": 0.034897, "L": 0.03488702, "C": 0.03488702, "V": 37.65306195, "T": "2017-12-31T20:00:00", "BV": 1.31386386}, {"O": 0.03488702, "H": 0.03488702, "L": 0.03464378, "C": 0.03464378, "V": 200.37844633, "T": "2017-12-31T20:05:00", "BV": 6.98277158}, {"O": 0.034873, "H": 0.034873, "L": 0.03456305, "C": 0.03483, "V": 40.87677943, "T": "2017-12-31T20:10:00", "BV": 1.41382065}, {"O": 0.03483, "H": 0.034843, "L": 0.03483, "C": 0.034843, "V": 8.6005517, "T": "2017-12-31T20:15:00", "BV": 0.2995765}, {"O": 0.03484799, "H": 0.034892, "L": 0.034843, "C": 0.034892, "V": 14.17859966, "T": "2017-12-31T20:20:00", "BV": 0.49417387}, {"O": 0.034892, "H": 0.034897, "L": 0.03426, "C": 0.03484337, "V": 561.38345133, "T": "2017-12-31T20:25:00", "BV": 19.30926204}, {"O": 0.03484286, "H": 0.03484286, "L": 0.03447, "C": 0.03462452, "V": 12.55429239, "T": "2017-12-31T20:30:00", "BV": 0.43486982}, {"O": 0.03461691, "H": 0.03461691, "L": 0.03441002, "C": 0.03461663, "V": 0.97901269, "T": "2017-12-31T20:35:00", "BV": 0.03377085}, {"O": 0.03461652, "H": 0.03461652, "L": 0.03441002, "C": 0.03441002, "V": 28.26530421, "T": "2017-12-31T20:40:00", "BV": 0.97477741}, {"O": 0.03441002, "H": 0.03461539, "L": 0.03441002, "C": 0.03461388, "V": 13.64898018, "T": "2017-12-31T20:45:00", "BV": 0.4703886}, {"O": 0.03461413, "H": 0.03461413, "L": 0.03441003, "C": 0.03441004, "V": 18.6789422, "T": "2017-12-31T20:50:00", "BV": 0.64299758}, {"O": 0.03461257, "H": 0.034619, "L": 0.03441006, "C": 0.03451271, "V": 42.32287993, "T": "2017-12-31T20:55:00", "BV": 1.46494631}, {"O": 0.03451271, "H": 0.03489421, "L": 0.03451271, "C": 0.03475, "V": 4.56303479, "T": "2017-12-31T21:00:00", "BV": 0.15838174}, {"O": 0.03475, "H": 0.03475, "L": 0.03468898, "C": 0.03469903, "V": 5.39870994, "T": "2017-12-31T21:05:00", "BV": 0.1873022}, {"O": 0.03468898, "H": 0.03475, "L": 0.03468898, "C": 0.03475, "V": 1.07300452, "T": "2017-12-31T21:10:00", "BV": 0.03725385}, {"O": 0.03481706, "H": 0.03497199, "L": 0.03481706, "C": 0.034898, "V": 9.28392926, "T": "2017-12-31T21:15:00", "BV": 0.32388241}, {"O": 0.034898, "H": 0.034898, "L": 0.034694, "C": 0.034704, "V": 18.7786941, "T": "2017-12-31T21:20:00", "BV": 0.65400772}, {"O": 0.034699, "H": 0.034895, "L": 0.03441, "C": 0.0345, "V": 62.8077853, "T": "2017-12-31T21:25:00", "BV": 2.17066061}, {"O": 0.0345, "H": 0.034774, "L": 0.03441031, "C": 0.0345, "V": 100.38489833, "T": "2017-12-31T21:30:00", "BV": 3.46324884}, {"O": 0.0345, "H": 0.03476599, "L": 0.0345, "C": 0.03461, "V": 2.61486938, "T": "2017-12-31T21:35:00", "BV": 0.09059247}, {"O": 0.03476597, "H": 0.034893, "L": 0.03470001, "C": 0.03470001, "V": 12.30230013, "T": "2017-12-31T21:40:00", "BV": 0.42826256}, {"O": 0.03470002, "H": 0.034898, "L": 0.03470002, "C": 0.034898, "V": 14.3822293, "T": "2017-12-31T21:45:00", "BV": 0.49951393}, {"O": 0.03489799, "H": 0.034898, "L": 0.03461697, "C": 0.03461697, "V": 12.06001514, "T": "2017-12-31T21:50:00", "BV": 0.42049301}, {"O": 0.03486798, "H": 0.034878, "L": 0.03446062, "C": 0.03462118, "V": 22.93656673, "T": "2017-12-31T21:55:00", "BV": 0.79667214}, {"O": 0.03464101, "H": 0.0348, "L": 0.03458004, "C": 0.03458004, "V": 1.89351163, "T": "2017-12-31T22:00:00", "BV": 0.06587715}, {"O": 0.03461504, "H": 0.0348, "L": 0.03452001, "C": 0.03452001, "V": 44.53222006, "T": "2017-12-31T22:05:00", "BV": 1.5400953}, {"O": 0.03458, "H": 0.0348, "L": 0.03450501, "C": 0.03457004, "V": 40.87492445, "T": "2017-12-31T22:10:00", "BV": 1.41255584}, {"O": 0.03457004, "H": 0.034775, "L": 0.03450004, "C": 0.034556, "V": 28.11617573, "T": "2017-12-31T22:15:00", "BV": 0.97132026}, {"O": 0.03450013, "H": 0.03476991, "L": 0.03450013, "C": 0.03451001, "V": 57.10623396, "T": "2017-12-31T22:20:00", "BV": 1.97044955}, {"O": 0.03451005, "H": 0.034765, "L": 0.03450171, "C": 0.03469899, "V": 50.29629078, "T": "2017-12-31T22:25:00", "BV": 1.73943119}, {"O": 0.03451373, "H": 0.034699, "L": 0.03451373, "C": 0.03451374, "V": 27.38990659, "T": "2017-12-31T22:30:00", "BV": 0.94659053}, {"O": 0.03468, "H": 0.03468, "L": 0.03451378, "C": 0.03451378, "V": 18.50137173, "T": "2017-12-31T22:35:00", "BV": 0.63879357}, {"O": 0.03467993, "H": 0.03468, "L": 0.03451374, "C": 0.03451374, "V": 1.43485673, "T": "2017-12-31T22:40:00", "BV": 0.04968462}, {"O": 0.0346799, "H": 0.03468, "L": 0.03452, "C": 0.0346, "V": 3.11327279, "T": "2017-12-31T22:45:00", "BV": 0.10762305}, {"O": 0.0346, "H": 0.03468, "L": 0.034445, "C": 0.03444517, "V": 2.83670267, "T": "2017-12-31T22:50:00", "BV": 0.09801988}, {"O": 0.03444525, "H": 0.03455431, "L": 0.03444525, "C": 0.03444532, "V": 14.91821543, "T": "2017-12-31T22:55:00", "BV": 0.51451602}, {"O": 0.03459685, "H": 0.0346, "L": 0.0342, "C": 0.0342, "V": 130.25542058, "T": "2017-12-31T23:00:00", "BV": 4.46272948}, {"O": 0.03436001, "H": 0.03458897, "L": 0.03420004, "C": 0.03457199, "V": 21.12556591, "T": "2017-12-31T23:05:00", "BV": 0.72454321}, {"O": 0.0344, "H": 0.03440001, "L": 0.0342015, "C": 0.0344, "V": 39.84785846, "T": "2017-12-31T23:10:00", "BV": 1.36773463}, {"O": 0.03428659, "H": 0.0344, "L": 0.03401017, "C": 0.03439999, "V": 94.22010321, "T": "2017-12-31T23:15:00", "BV": 3.22038656}, {"O": 0.03455098, "H": 0.03455098, "L": 0.03439999, "C": 0.03439999, "V": 13.29097588, "T": "2017-12-31T23:20:00", "BV": 0.45743263}, {"O": 0.03437962, "H": 0.03448332, "L": 0.03400862, "C": 0.03416097, "V": 151.25293311, "T": "2017-12-31T23:25:00", "BV": 5.15030653}, {"O": 0.03432373, "H": 0.03432374, "L": 0.03432373, "C": 0.03432373, "V": 5.4174102, "T": "2017-12-31T23:30:00", "BV": 0.18594566}, {"O": 0.03432373, "H": 0.03445565, "L": 0.03432373, "C": 0.0344541, "V": 39.41441911, "T": "2017-12-31T23:35:00", "BV": 1.3573906}, {"O": 0.03445446, "H": 0.03447991, "L": 0.03432373, "C": 0.03447991, "V": 43.06198593, "T": "2017-12-31T23:40:00", "BV": 1.48362259}, {"O": 0.03447991, "H": 0.03465499, "L": 0.03432904, "C": 0.034575, "V": 9.52774667, "T": "2017-12-31T23:45:00", "BV": 0.32908822}, {"O": 0.0344546, "H": 0.03468, "L": 0.034344, "C": 0.03440501, "V": 7.52443202, "T": "2017-12-31T23:50:00", "BV": 0.26017613}, {"O": 0.03467499, "H": 0.034675, "L": 0.03440011, "C": 0.03467, "V": 30.57185702, "T": "2017-12-31T23:55:00", "BV": 1.05929151}, {"O": 0.03467, "H": 0.03468, "L": 0.03446033, "C": 0.0346799, "V": 137.89479572, "T": "2018-01-01T00:00:00", "BV": 4.78100255}, {"O": 0.0346799, "H": 0.03468, "L": 0.03457316, "C": 0.03468, "V": 69.61412646, "T": "2018-01-01T00:05:00", "BV": 2.4123167}, {"O": 0.03468, "H": 0.03468, "L": 0.03457335, "C": 0.03468, "V": 171.83891863, "T": "2018-01-01T00:10:00", "BV": 5.95932254}, {"O": 0.03457318, "H": 0.03468, "L": 0.03457318, "C": 0.03464002, "V": 73.08539724, "T": "2018-01-01T00:15:00", "BV": 2.53443261}, {"O": 0.03468, "H": 0.03468, "L": 0.03464, "C": 0.03468, "V": 16.7665582, "T": "2018-01-01T00:20:00", "BV": 0.58140214}, {"O": 0.03468, "H": 0.03469781, "L": 0.03445461, "C": 0.03445462, "V": 323.75724526, "T": "2018-01-01T00:25:00", "BV": 11.22721893}, {"O": 0.03445462, "H": 0.03469898, "L": 0.03441019, "C": 0.034411, "V": 11.10709721, "T": "2018-01-01T00:30:00", "BV": 0.38282828}, {"O": 0.034411, "H": 0.03469896, "L": 0.03441019, "C": 0.03455, "V": 11.19124194, "T": "2018-01-01T00:35:00", "BV": 0.38746167}, {"O": 0.03455, "H": 0.0346882, "L": 0.03455, "C": 0.03468818, "V": 10.0601756, "T": "2018-01-01T00:40:00", "BV": 0.3478758}, {"O": 0.03467, "H": 0.03469896, "L": 0.03456, "C": 0.03469894, "V": 9.10078544, "T": "2018-01-01T00:45:00", "BV": 0.31562848}, {"O": 0.03469894, "H": 0.034699, "L": 0.03469894, "C": 0.034699, "V": 15.01469052, "T": "2018-01-01T00:50:00", "BV": 0.52099403}, {"O": 0.034699, "H": 0.034699, "L": 0.03469896, "C": 0.034699, "V": 33.4288565, "T": "2018-01-01T00:55:00", "BV": 1.1599476}, {"O": 0.034699, "H": 0.03470299, "L": 0.03455, "C": 0.034555, "V": 26.33870183, "T": "2018-01-01T01:00:00", "BV": 0.91380588}, {"O": 0.034555, "H": 0.03470299, "L": 0.03440002, "C": 0.03441739, "V": 80.04530259, "T": "2018-01-01T01:05:00", "BV": 2.75996676}, {"O": 0.03441725, "H": 0.03479994, "L": 0.0344, "C": 0.0344, "V": 40.06629795, "T": "2018-01-01T01:10:00", "BV": 1.37945936}, {"O": 0.03440022, "H": 0.0347413, "L": 0.0343, "C": 0.03462439, "V": 48.46331876, "T": "2018-01-01T01:15:00", "BV": 1.66300864}, {"O": 0.03430012, "H": 0.03462419, "L": 0.03430012, "C": 0.0343015, "V": 6.07217689, "T": "2018-01-01T01:20:00", "BV": 0.20845537}, {"O": 0.0343016, "H": 0.03461951, "L": 0.03430012, "C": 0.03461547, "V": 9.18905256, "T": "2018-01-01T01:25:00", "BV": 0.31773093}, {"O": 0.03430012, "H": 0.03461213, "L": 0.03424773, "C": 0.03424773, "V": 7.15700713, "T": "2018-01-01T01:30:00", "BV": 0.24567006}, {"O": 0.03451079, "H": 0.03451134, "L": 0.03446145, "C": 0.03451134, "V": 1.93247176, "T": "2018-01-01T01:35:00", "BV": 0.06668976}, {"O": 0.03446145, "H": 0.03461534, "L": 0.0344, "C": 0.03445001, "V": 47.17288731, "T": "2018-01-01T01:40:00", "BV": 1.62589546}, {"O": 0.0346, "H": 0.03461777, "L": 0.0345022, "C": 0.03455, "V": 29.69292332, "T": "2018-01-01T01:45:00", "BV": 1.02749146}, {"O": 0.034555, "H": 0.03461777, "L": 0.03446401, "C": 0.03461768, "V": 3.89899744, "T": "2018-01-01T01:50:00", "BV": 0.13479836}, {"O": 0.03450001, "H": 0.03461768, "L": 0.0345, "C": 0.0345, "V": 15.25561414, "T": "2018-01-01T01:55:00", "BV": 0.52774683}, {"O": 0.0345, "H": 0.03461768, "L": 0.03445945, "C": 0.03445945, "V": 11.39885716, "T": "2018-01-01T02:00:00", "BV": 0.39320858}, {"O": 0.0345, "H": 0.0345, "L": 0.03430053, "C": 0.0345, "V": 22.0819647, "T": "2018-01-01T02:05:00", "BV": 0.75905001}, {"O": 0.0345, "H": 0.0345, "L": 0.03430054, "C": 0.03430054, "V": 2.97503177, "T": "2018-01-01T02:10:00", "BV": 0.10257643}, {"O": 0.03430054, "H": 0.0345, "L": 0.03430054, "C": 0.03447972, "V": 16.47364512, "T": "2018-01-01T02:15:00", "BV": 0.56717244}, {"O": 0.0345, "H": 0.0345163, "L": 0.03430054, "C": 0.0344, "V": 8.19114084, "T": "2018-01-01T02:20:00", "BV": 0.2820288}, {"O": 0.03447972, "H": 0.03447992, "L": 0.03437342, "C": 0.03442, "V": 15.34219512, "T": "2018-01-01T02:25:00", "BV": 0.52777664}, {"O": 0.03447992, "H": 0.0345, "L": 0.03447992, "C": 0.0345, "V": 22.74029451, "T": "2018-01-01T02:30:00", "BV": 0.78453545}, {"O": 0.03455331, "H": 0.03461766, "L": 0.0345, "C": 0.0345, "V": 10.79100709, "T": "2018-01-01T02:35:00", "BV": 0.37243192}, {"O": 0.0345, "H": 0.03460997, "L": 0.0345, "C": 0.03450001, "V": 6.69891227, "T": "2018-01-01T02:40:00", "BV": 0.23120165}, {"O": 0.03450001, "H": 0.03458995, "L": 0.0345, "C": 0.03458984, "V": 7.20448113, "T": "2018-01-01T02:45:00", "BV": 0.24871768}, {"O": 0.0345898, "H": 0.03458992, "L": 0.0345, "C": 0.03457, "V": 11.01275826, "T": "2018-01-01T02:50:00", "BV": 0.38044851}, {"O": 0.03456999, "H": 0.03456999, "L": 0.0345, "C": 0.03450001, "V": 5.78793603, "T": "2018-01-01T02:55:00", "BV": 0.19977012}, {"O": 0.03456987, "H": 0.03462452, "L": 0.0345, "C": 0.0345, "V": 37.55512194, "T": "2018-01-01T03:00:00", "BV": 1.29854077}, {"O": 0.03456, "H": 0.03471212, "L": 0.03456, "C": 0.03471196, "V": 6.95426323, "T": "2018-01-01T03:05:00", "BV": 0.24040017}, {"O": 0.03471194, "H": 0.03471212, "L": 0.03450001, "C": 0.03471059, "V": 21.0806769, "T": "2018-01-01T03:10:00", "BV": 0.73097769}, {"O": 0.03450001, "H": 0.03471033, "L": 0.03438578, "C": 0.03442003, "V": 56.84552238, "T": "2018-01-01T03:15:00", "BV": 1.96465233}, {"O": 0.03442003, "H": 0.03466176, "L": 0.03437342, "C": 0.03455393, "V": 37.84893255, "T": "2018-01-01T03:20:00", "BV": 1.30358368}, {"O": 0.03455392, "H": 0.03465001, "L": 0.03437342, "C": 0.03464939, "V": 37.48593129, "T": "2018-01-01T03:25:00", "BV": 1.29750404}, {"O": 0.03464939, "H": 0.03464939, "L": 0.03434, "C": 0.03434, "V": 24.28618207, "T": "2018-01-01T03:30:00", "BV": 0.83715646}, {"O": 0.03429279, "H": 0.034644, "L": 0.03425368, "C": 0.03425368, "V": 8.81213154, "T": "2018-01-01T03:35:00", "BV": 0.30468174}, {"O": 0.0345536, "H": 0.03462999, "L": 0.03425613, "C": 0.0346289, "V": 16.12779074, "T": "2018-01-01T03:40:00", "BV": 0.55576815}, {"O": 0.03462884, "H": 0.03462982, "L": 0.0342639, "C": 0.03462981, "V": 50.89712197, "T": "2018-01-01T03:45:00", "BV": 1.75980496}, {"O": 0.03462981, "H": 0.03464919, "L": 0.03444328, "C": 0.03464919, "V": 36.86686877, "T": "2018-01-01T03:50:00", "BV": 1.27636246}, {"O": 0.03464919, "H": 0.03485827, "L": 0.03444001, "C": 0.03485737, "V": 34.24862526, "T": "2018-01-01T03:55:00", "BV": 1.18872375}, {"O": 0.03447008, "H": 0.03488794, "L": 0.03442725, "C": 0.03488673, "V": 65.79250613, "T": "2018-01-01T04:00:00", "BV": 2.28042373}, {"O": 0.03488704, "H": 0.03489799, "L": 0.03460017, "C": 0.03488513, "V": 7.27233404, "T": "2018-01-01T04:05:00", "BV": 0.25368383}, {"O": 0.03488513, "H": 0.03489411, "L": 0.03469827, "C": 0.03488992, "V": 18.85773075, "T": "2018-01-01T04:10:00", "BV": 0.65734139}, {"O": 0.03488992, "H": 0.03524779, "L": 0.0348898, "C": 0.0351769, "V": 47.64851394, "T": "2018-01-01T04:15:00", "BV": 1.67134209}, {"O": 0.03524761, "H": 0.0355, "L": 0.0350285, "C": 0.03509335, "V": 191.53415862, "T": "2018-01-01T04:20:00", "BV": 6.7783399}, {"O": 0.03520344, "H": 0.035426, "L": 0.03492531, "C": 0.03506401, "V": 72.38795116, "T": "2018-01-01T04:25:00", "BV": 2.5428259}, {"O": 0.03506401, "H": 0.0353427, "L": 0.0349, "C": 0.03493356, "V": 86.68812115, "T": "2018-01-01T04:30:00", "BV": 3.03029663}, {"O": 0.034939, "H": 0.03523794, "L": 0.03493356, "C": 0.03522665, "V": 44.18195927, "T": "2018-01-01T04:35:00", "BV": 1.54444214}, {"O": 0.034939, "H": 0.03522645, "L": 0.034939, "C": 0.03505, "V": 16.80431246, "T": "2018-01-01T04:40:00", "BV": 0.58976876}, {"O": 0.03505, "H": 0.03533309, "L": 0.034955, "C": 0.03500001, "V": 14.58594949, "T": "2018-01-01T04:45:00", "BV": 0.51307226}, {"O": 0.03515761, "H": 0.03515761, "L": 0.035, "C": 0.035157, "V": 13.02842147, "T": "2018-01-01T04:50:00", "BV": 0.45674154}, {"O": 0.035157, "H": 0.03528, "L": 0.0350009, "C": 0.0350177, "V": 33.82945969, "T": "2018-01-01T04:55:00", "BV": 1.19123298}, {"O": 0.03524673, "H": 0.03539983, "L": 0.03502383, "C": 0.0353771, "V": 67.91704354, "T": "2018-01-01T05:00:00", "BV": 2.38881998}, {"O": 0.0353756, "H": 0.03559896, "L": 0.03509335, "C": 0.03520019, "V": 37.87883595, "T": "2018-01-01T05:05:00", "BV": 1.33960041}, {"O": 0.03520021, "H": 0.03559834, "L": 0.03520021, "C": 0.03526673, "V": 37.77616279, "T": "2018-01-01T05:10:00", "BV": 1.33146861}, {"O": 0.03528437, "H": 0.03559809, "L": 0.03522579, "C": 0.03559796, "V": 143.30193751, "T": "2018-01-01T05:15:00", "BV": 5.07095368}, {"O": 0.0352734, "H": 0.03587353, "L": 0.0352734, "C": 0.03533216, "V": 147.00984554, "T": "2018-01-01T05:20:00", "BV": 5.21203079}, {"O": 0.03534021, "H": 0.0358, "L": 0.03534021, "C": 0.03578292, "V": 23.21635896, "T": "2018-01-01T05:25:00", "BV": 0.82512911}, {"O": 0.03577938, "H": 0.03577938, "L": 0.03535112, "C": 0.03535123, "V": 80.45343181, "T": "2018-01-01T05:30:00", "BV": 2.84644997}, {"O": 0.03549985, "H": 0.03569845, "L": 0.03535112, "C": 0.03535292, "V": 11.7030315, "T": "2018-01-01T05:35:00", "BV": 0.41623521}, {"O": 0.03559999, "H": 0.0356, "L": 0.03535351, "C": 0.03535441, "V": 21.7267163, "T": "2018-01-01T05:40:00", "BV": 0.77253759}, {"O": 0.03535472, "H": 0.0355996, "L": 0.03535472, "C": 0.0355996, "V": 6.79468399, "T": "2018-01-01T05:45:00", "BV": 0.24186444}, {"O": 0.0355996, "H": 0.0356, "L": 0.03535174, "C": 0.035352, "V": 6.21424776, "T": "2018-01-01T05:50:00", "BV": 0.22070412}, {"O": 0.035352, "H": 0.03535204, "L": 0.03535182, "C": 0.03535194, "V": 14.76820146, "T": "2018-01-01T05:55:00", "BV": 0.52208448}, {"O": 0.03535177, "H": 0.03569841, "L": 0.03535177, "C": 0.03535197, "V": 37.58894507, "T": "2018-01-01T06:00:00", "BV": 1.33715404}, {"O": 0.03569178, "H": 0.0358539, "L": 0.03535235, "C": 0.03585372, "V": 43.31774102, "T": "2018-01-01T06:05:00", "BV": 1.55028924}, {"O": 0.03536094, "H": 0.03585347, "L": 0.03536094, "C": 0.03538025, "V": 11.90113809, "T": "2018-01-01T06:10:00", "BV": 0.42200748}, {"O": 0.03537005, "H": 0.036, "L": 0.03536501, "C": 0.03557612, "V": 173.9260956, "T": "2018-01-01T06:15:00", "BV": 6.24509705}, {"O": 0.03540831, "H": 0.03567572, "L": 0.03533216, "C": 0.03533216, "V": 67.7219665, "T": "2018-01-01T06:20:00", "BV": 2.39548915}, {"O": 0.03535499, "H": 0.0356755, "L": 0.03533216, "C": 0.03535001, "V": 79.22504939, "T": "2018-01-01T06:25:00", "BV": 2.80147379}, {"O": 0.03535002, "H": 0.035737, "L": 0.03535, "C": 0.03535502, "V": 42.76780182, "T": "2018-01-01T06:30:00", "BV": 1.51596774}, {"O": 0.03536001, "H": 0.03572598, "L": 0.03515814, "C": 0.03515831, "V": 50.90801504, "T": "2018-01-01T06:35:00", "BV": 1.79857869}, {"O": 0.03526, "H": 0.03554053, "L": 0.03515961, "C": 0.03516167, "V": 41.73302095, "T": "2018-01-01T06:40:00", "BV": 1.47062149}, {"O": 0.0355288, "H": 0.0355288, "L": 0.03516213, "C": 0.03516383, "V": 3.02160161, "T": "2018-01-01T06:45:00", "BV": 0.10689579}, {"O": 0.03516396, "H": 0.03551977, "L": 0.03515, "C": 0.03515, "V": 48.43573935, "T": "2018-01-01T06:50:00", "BV": 1.70497341}, {"O": 0.03515, "H": 0.03561037, "L": 0.03515, "C": 0.03549674, "V": 94.40549898, "T": "2018-01-01T06:55:00", "BV": 3.35592517}, {"O": 0.03516079, "H": 0.03549646, "L": 0.03516078, "C": 0.03516177, "V": 5.28873269, "T": "2018-01-01T07:00:00", "BV": 0.18620367}, {"O": 0.03516231, "H": 0.03549409, "L": 0.03516217, "C": 0.03529996, "V": 43.47423035, "T": "2018-01-01T07:05:00", "BV": 1.53172697}, {"O": 0.03529996, "H": 0.03593734, "L": 0.03529996, "C": 0.03587198, "V": 265.77710684, "T": "2018-01-01T07:10:00", "BV": 9.44806542}, {"O": 0.03540209, "H": 0.03577, "L": 0.03529998, "C": 0.03535613, "V": 37.60113718, "T": "2018-01-01T07:15:00", "BV": 1.33321104}, {"O": 0.03536608, "H": 0.0357348, "L": 0.03536603, "C": 0.03573265, "V": 61.56174712, "T": "2018-01-01T07:20:00", "BV": 2.19097954}, {"O": 0.03541003, "H": 0.03572088, "L": 0.0354, "C": 0.03540001, "V": 18.55392936, "T": "2018-01-01T07:25:00", "BV": 0.66029999}, {"O": 0.03540002, "H": 0.0356973, "L": 0.0354, "C": 0.03540077, "V": 69.48693404, "T": "2018-01-01T07:30:00", "BV": 2.47349596}, {"O": 0.03540109, "H": 0.0358965, "L": 0.03540101, "C": 0.03560001, "V": 65.10346974, "T": "2018-01-01T07:35:00", "BV": 2.3241855}, {"O": 0.0356, "H": 0.03589607, "L": 0.03546004, "C": 0.03560003, "V": 19.99432551, "T": "2018-01-01T07:40:00", "BV": 0.7122801}, {"O": 0.03560004, "H": 0.03588908, "L": 0.03555068, "C": 0.03557079, "V": 7.47037304, "T": "2018-01-01T07:45:00", "BV": 0.26584745}, {"O": 0.03557097, "H": 0.03588718, "L": 0.03557097, "C": 0.03588709, "V": 81.29188383, "T": "2018-01-01T07:50:00", "BV": 2.91252195}, {"O": 0.03588709, "H": 0.035932, "L": 0.03588709, "C": 0.035932, "V": 38.61609719, "T": "2018-01-01T07:55:00", "BV": 1.38600094}, {"O": 0.035932, "H": 0.03599474, "L": 0.03557041, "C": 0.03588709, "V": 83.80536585, "T": "2018-01-01T08:00:00", "BV": 2.99573415}, {"O": 0.03594199, "H": 0.03599999, "L": 0.03588709, "C": 0.03599499, "V": 19.44328041, "T": "2018-01-01T08:05:00", "BV": 0.69909801}, {"O": 0.03599499, "H": 0.03602151, "L": 0.03594199, "C": 0.03595, "V": 69.55498969, "T": "2018-01-01T08:10:00", "BV": 2.50315712}, {"O": 0.03600154, "H": 0.03602445, "L": 0.03600154, "C": 0.03600155, "V": 40.47688466, "T": "2018-01-01T08:15:00", "BV": 1.45735258}, {"O": 0.03600155, "H": 0.0361, "L": 0.03600155, "C": 0.03600156, "V": 91.80799169, "T": "2018-01-01T08:20:00", "BV": 3.30585606}, {"O": 0.03600156, "H": 0.03610999, "L": 0.03594199, "C": 0.03594199, "V": 144.55928534, "T": "2018-01-01T08:25:00", "BV": 5.20042318}, {"O": 0.03597099, "H": 0.036, "L": 0.03594199, "C": 0.03598416, "V": 59.35867221, "T": "2018-01-01T08:30:00", "BV": 2.13485176}, {"O": 0.03598416, "H": 0.03598416, "L": 0.035971, "C": 0.035971, "V": 16.18380961, "T": "2018-01-01T08:35:00", "BV": 0.58220336}, {"O": 0.035971, "H": 0.036, "L": 0.035971, "C": 0.03599999, "V": 7.14555911, "T": "2018-01-01T08:40:00", "BV": 0.25719224}, {"O": 0.03599999, "H": 0.03600154, "L": 0.035971, "C": 0.03599998, "V": 46.82319998, "T": "2018-01-01T08:45:00", "BV": 1.68481528}, {"O": 0.035971, "H": 0.036, "L": 0.035971, "C": 0.035971, "V": 42.284241, "T": "2018-01-01T08:50:00", "BV": 1.52156563}, {"O": 0.03599999, "H": 0.03612, "L": 0.035971, "C": 0.03598627, "V": 45.56044291, "T": "2018-01-01T08:55:00", "BV": 1.64411476}, {"O": 0.03598628, "H": 0.03598628, "L": 0.035971, "C": 0.035971, "V": 34.7123456, "T": "2018-01-01T09:00:00", "BV": 1.24880735}, {"O": 0.035971, "H": 0.03609999, "L": 0.035971, "C": 0.035971, "V": 14.71700721, "T": "2018-01-01T09:05:00", "BV": 0.53058992}, {"O": 0.035971, "H": 0.03609992, "L": 0.03594199, "C": 0.03594199, "V": 103.55998932, "T": "2018-01-01T09:10:00", "BV": 3.72518792}, {"O": 0.035942, "H": 0.03609799, "L": 0.03594199, "C": 0.03594199, "V": 32.09612583, "T": "2018-01-01T09:15:00", "BV": 1.15490351}, {"O": 0.03594199, "H": 0.03609947, "L": 0.03594199, "C": 0.03609947, "V": 9.89095025, "T": "2018-01-01T09:20:00", "BV": 0.35567934}, {"O": 0.03609946, "H": 0.03609981, "L": 0.03594199, "C": 0.03595, "V": 75.51099144, "T": "2018-01-01T09:25:00", "BV": 2.72316752}, {"O": 0.0360558, "H": 0.03612, "L": 0.03594199, "C": 0.03609982, "V": 102.75741662, "T": "2018-01-01T09:30:00", "BV": 3.70151568}, {"O": 0.03609983, "H": 0.03618595, "L": 0.03594199, "C": 0.03594209, "V": 67.69432839, "T": "2018-01-01T09:35:00", "BV": 2.44325387}, {"O": 0.03594209, "H": 0.03616087, "L": 0.03594209, "C": 0.03615099, "V": 35.33984769, "T": "2018-01-01T09:40:00", "BV": 1.27757054}, {"O": 0.03615097, "H": 0.03616087, "L": 0.03594201, "C": 0.0361, "V": 23.22491062, "T": "2018-01-01T09:45:00", "BV": 0.83663806}, {"O": 0.03615099, "H": 0.03636, "L": 0.03610001, "C": 0.03620001, "V": 88.50897947, "T": "2018-01-01T09:50:00", "BV": 3.20681251}, {"O": 0.03635259, "H": 0.0364, "L": 0.036201, "C": 0.036371, "V": 73.76791677, "T": "2018-01-01T09:55:00", "BV": 2.68090421}, {"O": 0.036371, "H": 0.037, "L": 0.036263, "C": 0.03643279, "V": 371.36878486, "T": "2018-01-01T10:00:00", "BV": 13.65286486}, {"O": 0.03669565, "H": 0.03675091, "L": 0.0365, "C": 0.03675091, "V": 84.7224636, "T": "2018-01-01T10:05:00", "BV": 3.10394936}, {"O": 0.03675091, "H": 0.03738139, "L": 0.03675091, "C": 0.03711001, "V": 322.02246308, "T": "2018-01-01T10:10:00", "BV": 11.95015934}, {"O": 0.03711, "H": 0.03763, "L": 0.0370596, "C": 0.0374, "V": 309.41965349, "T": "2018-01-01T10:15:00", "BV": 11.58366743}, {"O": 0.03740002, "H": 0.03765348, "L": 0.0367, "C": 0.03680437, "V": 615.57346109, "T": "2018-01-01T10:20:00", "BV": 22.87095311}, {"O": 0.03683437, "H": 0.03730899, "L": 0.03683437, "C": 0.03707437, "V": 144.15554345, "T": "2018-01-01T10:25:00", "BV": 5.3601315}, {"O": 0.037, "H": 0.037398, "L": 0.037, "C": 0.03716378, "V": 55.02414715, "T": "2018-01-01T10:30:00", "BV": 2.04494333}, {"O": 0.03716378, "H": 0.03746521, "L": 0.03704001, "C": 0.03720503, "V": 47.5780465, "T": "2018-01-01T10:35:00", "BV": 1.77739248}, {"O": 0.03720506, "H": 0.03746521, "L": 0.03720506, "C": 0.03743492, "V": 149.90558962, "T": "2018-01-01T10:40:00", "BV": 5.60449514}, {"O": 0.03743492, "H": 0.03796174, "L": 0.03743492, "C": 0.03785, "V": 351.50684089, "T": "2018-01-01T10:45:00", "BV": 13.26951981}, {"O": 0.037555, "H": 0.03789996, "L": 0.037555, "C": 0.03789996, "V": 70.34556532, "T": "2018-01-01T10:50:00", "BV": 2.6630501}, {"O": 0.03789916, "H": 0.038, "L": 0.03760004, "C": 0.03795397, "V": 185.90012099, "T": "2018-01-01T10:55:00", "BV": 7.04739032}, {"O": 0.03795397, "H": 0.03821689, "L": 0.03760015, "C": 0.03799992, "V": 188.4889146, "T": "2018-01-01T11:00:00", "BV": 7.15274439}, {"O": 0.03799992, "H": 0.038, "L": 0.03753593, "C": 0.03779966, "V": 167.5892682, "T": "2018-01-01T11:05:00", "BV": 6.31785673}, {"O": 0.03754609, "H": 0.0384987, "L": 0.03743502, "C": 0.03743502, "V": 562.35689487, "T": "2018-01-01T11:10:00", "BV": 21.39642712}, {"O": 0.03743504, "H": 0.03772192, "L": 0.03725, "C": 0.03751363, "V": 210.55172106, "T": "2018-01-01T11:15:00", "BV": 7.86720712}, {"O": 0.03730249, "H": 0.0375, "L": 0.03711021, "C": 0.03739981, "V": 69.4805, "T": "2018-01-01T11:20:00", "BV": 2.59382876}, {"O": 0.03738992, "H": 0.0374, "L": 0.03711038, "C": 0.0374, "V": 57.83222819, "T": "2018-01-01T11:25:00", "BV": 2.1607709}, {"O": 0.0374, "H": 0.03779016, "L": 0.03722882, "C": 0.03779016, "V": 154.77967736, "T": "2018-01-01T11:30:00", "BV": 5.81275308}, {"O": 0.03779999, "H": 0.0380002, "L": 0.03757299, "C": 0.0380002, "V": 97.70379396, "T": "2018-01-01T11:35:00", "BV": 3.69658007}, {"O": 0.0380002, "H": 0.0384987, "L": 0.0379784, "C": 0.038425, "V": 321.59548624, "T": "2018-01-01T11:40:00", "BV": 12.31109506}, {"O": 0.03808, "H": 0.03895, "L": 0.03805004, "C": 0.03888, "V": 327.20147721, "T": "2018-01-01T11:45:00", "BV": 12.63805947}, {"O": 0.03894921, "H": 0.03922679, "L": 0.03843004, "C": 0.03862711, "V": 704.39115554, "T": "2018-01-01T11:50:00", "BV": 27.4787302}, {"O": 0.03888792, "H": 0.03888792, "L": 0.03843763, "C": 0.03844774, "V": 252.97054554, "T": "2018-01-01T11:55:00", "BV": 9.77108776}, {"O": 0.03842761, "H": 0.03877, "L": 0.03830203, "C": 0.03849999, "V": 110.90138868, "T": "2018-01-01T12:00:00", "BV": 4.26576929}, {"O": 0.03830205, "H": 0.03857997, "L": 0.03829999, "C": 0.03829999, "V": 126.40401929, "T": "2018-01-01T12:05:00", "BV": 4.8604092}, {"O": 0.03829999, "H": 0.038564, "L": 0.03829999, "C": 0.03854998, "V": 113.69716983, "T": "2018-01-01T12:10:00", "BV": 4.37352417}, {"O": 0.03855384, "H": 0.03877998, "L": 0.03830024, "C": 0.03830024, "V": 131.8445094, "T": "2018-01-01T12:15:00", "BV": 5.08032094}, {"O": 0.03830024, "H": 0.03850147, "L": 0.03823077, "C": 0.03825028, "V": 150.15752572, "T": "2018-01-01T12:20:00", "BV": 5.74368024}, {"O": 0.03831, "H": 0.03869999, "L": 0.0383, "C": 0.03853482, "V": 49.51223828, "T": "2018-01-01T12:25:00", "BV": 1.9023358}, {"O": 0.03853481, "H": 0.03862689, "L": 0.0383005, "C": 0.0383006, "V": 235.33064758, "T": "2018-01-01T12:30:00", "BV": 9.05572598}, {"O": 0.03830061, "H": 0.03865699, "L": 0.03830061, "C": 0.03850274, "V": 79.79150375, "T": "2018-01-01T12:35:00", "BV": 3.07473593}, {"O": 0.03855002, "H": 0.0387, "L": 0.03823094, "C": 0.03823094, "V": 65.83898037, "T": "2018-01-01T12:40:00", "BV": 2.53209763}, {"O": 0.03823094, "H": 0.03823321, "L": 0.03802319, "C": 0.0382288, "V": 64.90039815, "T": "2018-01-01T12:45:00", "BV": 2.47262056}, {"O": 0.03803328, "H": 0.03848999, "L": 0.03803313, "C": 0.03803313, "V": 47.76610669, "T": "2018-01-01T12:50:00", "BV": 1.82603531}, {"O": 0.03803315, "H": 0.03830895, "L": 0.0379784, "C": 0.038033, "V": 48.32073734, "T": "2018-01-01T12:55:00", "BV": 1.84134688}, {"O": 0.0379784, "H": 0.0383, "L": 0.03793009, "C": 0.03793257, "V": 65.10144599, "T": "2018-01-01T13:00:00", "BV": 2.48096805}, {"O": 0.03812097, "H": 0.03833498, "L": 0.0379, "C": 0.0379, "V": 81.54611894, "T": "2018-01-01T13:05:00", "BV": 3.1111245}, {"O": 0.03790001, "H": 0.03790001, "L": 0.03760002, "C": 0.03779991, "V": 50.32930767, "T": "2018-01-01T13:10:00", "BV": 1.9017848}, {"O": 0.03779983, "H": 0.037881, "L": 0.03760043, "C": 0.03764502, "V": 88.57319687, "T": "2018-01-01T13:15:00", "BV": 3.33719064}, {"O": 0.03764502, "H": 0.03820531, "L": 0.03764502, "C": 0.03818613, "V": 28.21348157, "T": "2018-01-01T13:20:00", "BV": 1.07171243}, {"O": 0.03818613, "H": 0.038275, "L": 0.037913, "C": 0.037913, "V": 314.70805022, "T": "2018-01-01T13:25:00", "BV": 11.95085136}, {"O": 0.037913, "H": 0.0382, "L": 0.03787299, "C": 0.03818999, "V": 27.90577534, "T": "2018-01-01T13:30:00", "BV": 1.05792455}, {"O": 0.037977, "H": 0.0382, "L": 0.0378732, "C": 0.03788301, "V": 42.91810677, "T": "2018-01-01T13:35:00", "BV": 1.63037743}, {"O": 0.0378831, "H": 0.03810299, "L": 0.03766259, "C": 0.03799994, "V": 259.38443213, "T": "2018-01-01T13:40:00", "BV": 9.78150817}, {"O": 0.03799987, "H": 0.03813, "L": 0.0377282, "C": 0.03809794, "V": 40.05198735, "T": "2018-01-01T13:45:00", "BV": 1.52169832}, {"O": 0.03809794, "H": 0.03827999, "L": 0.03809794, "C": 0.03809794, "V": 133.39740612, "T": "2018-01-01T13:50:00", "BV": 5.08730176}, {"O": 0.03810795, "H": 0.038418, "L": 0.03809794, "C": 0.03810795, "V": 76.72028241, "T": "2018-01-01T13:55:00", "BV": 2.93315565}, {"O": 0.03810301, "H": 0.03838291, "L": 0.03810296, "C": 0.0381081, "V": 61.26517923, "T": "2018-01-01T14:00:00", "BV": 2.34306363}, {"O": 0.03817698, "H": 0.03847053, "L": 0.03809794, "C": 0.03840096, "V": 122.98389414, "T": "2018-01-01T14:05:00", "BV": 4.71858379}, {"O": 0.03828584, "H": 0.03840092, "L": 0.03809795, "C": 0.038103, "V": 30.07441308, "T": "2018-01-01T14:10:00", "BV": 1.14639859}, {"O": 0.03810301, "H": 0.03810304, "L": 0.03770257, "C": 0.0378, "V": 91.11817642, "T": "2018-01-01T14:15:00", "BV": 3.45803034}, {"O": 0.03807277, "H": 0.0384, "L": 0.03807277, "C": 0.03808, "V": 199.41102972, "T": "2018-01-01T14:20:00", "BV": 7.62551415}, {"O": 0.03808, "H": 0.038385, "L": 0.03808, "C": 0.03811002, "V": 56.65709219, "T": "2018-01-01T14:25:00", "BV": 2.16131774}, {"O": 0.03811, "H": 0.038306, "L": 0.03810001, "C": 0.03810001, "V": 66.3263647, "T": "2018-01-01T14:30:00", "BV": 2.52931903}, {"O": 0.03811, "H": 0.03819498, "L": 0.037818, "C": 0.03800671, "V": 35.9095888, "T": "2018-01-01T14:35:00", "BV": 1.36807923}, {"O": 0.03800671, "H": 0.03807999, "L": 0.03770258, "C": 0.03799991, "V": 23.48405752, "T": "2018-01-01T14:40:00", "BV": 0.88921362}, {"O": 0.03777265, "H": 0.03797999, "L": 0.03770257, "C": 0.037892, "V": 22.74937533, "T": "2018-01-01T14:45:00", "BV": 0.8582687}, {"O": 0.037892, "H": 0.037892, "L": 0.03763036, "C": 0.03763037, "V": 56.83499386, "T": "2018-01-01T14:50:00", "BV": 2.1421191}, {"O": 0.03763037, "H": 0.03785198, "L": 0.03763036, "C": 0.03763039, "V": 37.94044936, "T": "2018-01-01T14:55:00", "BV": 1.42958338}, {"O": 0.03763037, "H": 0.03782627, "L": 0.03721, "C": 0.0375732, "V": 212.15198093, "T": "2018-01-01T15:00:00", "BV": 7.9478592}, {"O": 0.0375732, "H": 0.037821, "L": 0.03724551, "C": 0.03764399, "V": 28.77883444, "T": "2018-01-01T15:05:00", "BV": 1.08039994}, {"O": 0.03765399, "H": 0.03770599, "L": 0.03720003, "C": 0.03740003, "V": 50.79013068, "T": "2018-01-01T15:10:00", "BV": 1.90223575}, {"O": 0.03740003, "H": 0.03766097, "L": 0.03740003, "C": 0.03740005, "V": 25.15142543, "T": "2018-01-01T15:15:00", "BV": 0.94452156}, {"O": 0.03764, "H": 0.037711, "L": 0.03740005, "C": 0.03740006, "V": 40.68636463, "T": "2018-01-01T15:20:00", "BV": 1.53012572}, {"O": 0.03740006, "H": 0.03759119, "L": 0.03729523, "C": 0.037399, "V": 29.13930112, "T": "2018-01-01T15:25:00", "BV": 1.09136325}, {"O": 0.037399, "H": 0.0374, "L": 0.0372, "C": 0.03739, "V": 68.59483372, "T": "2018-01-01T15:30:00", "BV": 2.56135623}, {"O": 0.03723001, "H": 0.03739, "L": 0.03722001, "C": 0.03738899, "V": 34.00494234, "T": "2018-01-01T15:35:00", "BV": 1.27105483}, {"O": 0.037389, "H": 0.03755599, "L": 0.03724004, "C": 0.03747802, "V": 36.40005706, "T": "2018-01-01T15:40:00", "BV": 1.36063615}, {"O": 0.03747802, "H": 0.03764, "L": 0.03747802, "C": 0.03764, "V": 14.36929157, "T": "2018-01-01T15:45:00", "BV": 0.54047838}, {"O": 0.03764, "H": 0.03771594, "L": 0.03755599, "C": 0.0376, "V": 51.22113881, "T": "2018-01-01T15:50:00", "BV": 1.9285691}, {"O": 0.03759942, "H": 0.0376, "L": 0.03755599, "C": 0.03756999, "V": 15.44076931, "T": "2018-01-01T15:55:00", "BV": 0.58047423}, {"O": 0.037556, "H": 0.037892, "L": 0.037556, "C": 0.037892, "V": 26.84202367, "T": "2018-01-01T16:00:00", "BV": 1.01306567}, {"O": 0.037892, "H": 0.03799903, "L": 0.03759, "C": 0.03795, "V": 61.27909994, "T": "2018-01-01T16:05:00", "BV": 2.32346109}, {"O": 0.03789199, "H": 0.03799903, "L": 0.03764004, "C": 0.03765102, "V": 23.68213346, "T": "2018-01-01T16:10:00", "BV": 0.89703917}, {"O": 0.03765104, "H": 0.0379, "L": 0.03765104, "C": 0.037665, "V": 28.19431243, "T": "2018-01-01T16:15:00", "BV": 1.06388569}, {"O": 0.037665, "H": 0.03809999, "L": 0.037665, "C": 0.03770001, "V": 64.64428905, "T": "2018-01-01T16:20:00", "BV": 2.45300325}, {"O": 0.03770001, "H": 0.03809942, "L": 0.03770001, "C": 0.03771502, "V": 48.57453243, "T": "2018-01-01T16:25:00", "BV": 1.83961901}, {"O": 0.03771501, "H": 0.03800929, "L": 0.03771, "C": 0.03773002, "V": 20.2947968, "T": "2018-01-01T16:30:00", "BV": 0.76640843}, {"O": 0.03773002, "H": 0.03794298, "L": 0.03773002, "C": 0.0378245, "V": 30.84842966, "T": "2018-01-01T16:35:00", "BV": 1.16539249}, {"O": 0.0378245, "H": 0.0378245, "L": 0.03773001, "C": 0.03773001, "V": 45.26197713, "T": "2018-01-01T16:40:00", "BV": 1.70856076}, {"O": 0.03782446, "H": 0.03782446, "L": 0.03766, "C": 0.03766119, "V": 21.3179655, "T": "2018-01-01T16:45:00", "BV": 0.80378268}, {"O": 0.03766, "H": 0.03766, "L": 0.03763481, "C": 0.03763752, "V": 65.16548239, "T": "2018-01-01T16:50:00", "BV": 2.45390863}, {"O": 0.03763481, "H": 0.03765106, "L": 0.03762001, "C": 0.03762522, "V": 22.15575892, "T": "2018-01-01T16:55:00", "BV": 0.83386523}, {"O": 0.03765997, "H": 0.037665, "L": 0.03762522, "C": 0.037665, "V": 5.71417006, "T": "2018-01-01T17:00:00", "BV": 0.21513714}, {"O": 0.037665, "H": 0.03819999, "L": 0.03762522, "C": 0.038, "V": 145.95841709, "T": "2018-01-01T17:05:00", "BV": 5.54265454}, {"O": 0.038, "H": 0.03819999, "L": 0.03765126, "C": 0.0379, "V": 112.47771594, "T": "2018-01-01T17:10:00", "BV": 4.29082659}, {"O": 0.0379, "H": 0.03819989, "L": 0.03769101, "C": 0.037727, "V": 156.59649542, "T": "2018-01-01T17:15:00", "BV": 5.94077314}, {"O": 0.0377174, "H": 0.0381, "L": 0.0377174, "C": 0.03805883, "V": 13.66498368, "T": "2018-01-01T17:20:00", "BV": 0.51724932}, {"O": 0.038, "H": 0.0382, "L": 0.03775704, "C": 0.03819996, "V": 57.77836899, "T": "2018-01-01T17:25:00", "BV": 2.20022174}, {"O": 0.03818086, "H": 0.03847053, "L": 0.03780864, "C": 0.03838897, "V": 71.94793856, "T": "2018-01-01T17:30:00", "BV": 2.75246136}, {"O": 0.03838897, "H": 0.03873002, "L": 0.03838897, "C": 0.03861158, "V": 41.43716742, "T": "2018-01-01T17:35:00", "BV": 1.59777564}, {"O": 0.03861158, "H": 0.03873093, "L": 0.03861158, "C": 0.03861706, "V": 40.94530993, "T": "2018-01-01T17:40:00", "BV": 1.58145185}, {"O": 0.03861706, "H": 0.03919197, "L": 0.03861706, "C": 0.03898988, "V": 431.71816551, "T": "2018-01-01T17:45:00", "BV": 16.82955142}, {"O": 0.03898988, "H": 0.039134, "L": 0.03898985, "C": 0.03912857, "V": 92.1748381, "T": "2018-01-01T17:50:00", "BV": 3.60201067}, {"O": 0.039134, "H": 0.0393207, "L": 0.039, "C": 0.03924025, "V": 196.80622857, "T": "2018-01-01T17:55:00", "BV": 7.71612491}, {"O": 0.03924025, "H": 0.0394001, "L": 0.03924025, "C": 0.0394001, "V": 76.75410245, "T": "2018-01-01T18:00:00", "BV": 3.02157494}, {"O": 0.03933, "H": 0.0395, "L": 0.03933, "C": 0.039401, "V": 214.79197384, "T": "2018-01-01T18:05:00", "BV": 8.47291312}, {"O": 0.039401, "H": 0.0395159, "L": 0.03932414, "C": 0.0395159, "V": 89.220198, "T": "2018-01-01T18:10:00", "BV": 3.52072703}, {"O": 0.0395159, "H": 0.03974886, "L": 0.0395159, "C": 0.03974886, "V": 244.60186139, "T": "2018-01-01T18:15:00", "BV": 9.69411557}, {"O": 0.03974754, "H": 0.03978543, "L": 0.03907319, "C": 0.03958738, "V": 645.41136035, "T": "2018-01-01T18:20:00", "BV": 25.43497976}, {"O": 0.03958738, "H": 0.03980703, "L": 0.03958738, "C": 0.0398, "V": 218.29574691, "T": "2018-01-01T18:25:00", "BV": 8.67838951}, {"O": 0.0398, "H": 0.04, "L": 0.03974915, "C": 0.03999962, "V": 295.8119114, "T": "2018-01-01T18:30:00", "BV": 11.81305131}, {"O": 0.03999962, "H": 0.04, "L": 0.03974914, "C": 0.03974914, "V": 160.47491603, "T": "2018-01-01T18:35:00", "BV": 6.41729965}, {"O": 0.03974914, "H": 0.03999958, "L": 0.038998, "C": 0.0394, "V": 718.26593353, "T": "2018-01-01T18:40:00", "BV": 28.47231403}, {"O": 0.03954489, "H": 0.039685, "L": 0.0393, "C": 0.03956, "V": 131.65590338, "T": "2018-01-01T18:45:00", "BV": 5.20222242}, {"O": 0.03956, "H": 0.03967998, "L": 0.03939023, "C": 0.03940005, "V": 50.47039616, "T": "2018-01-01T18:50:00", "BV": 1.99776271}, {"O": 0.03940004, "H": 0.039775, "L": 0.03940004, "C": 0.03977495, "V": 63.76550409, "T": "2018-01-01T18:55:00", "BV": 2.52856335}, {"O": 0.03974998, "H": 0.03977494, "L": 0.03944644, "C": 0.03944644, "V": 108.63998186, "T": "2018-01-01T19:00:00", "BV": 4.31040084}, {"O": 0.039732, "H": 0.039732, "L": 0.03920002, "C": 0.03921015, "V": 261.97690654, "T": "2018-01-01T19:05:00", "BV": 10.31935392}, {"O": 0.03921016, "H": 0.040005, "L": 0.03921016, "C": 0.040005, "V": 734.0626155, "T": "2018-01-01T19:10:00", "BV": 29.26184285}, {"O": 0.040005, "H": 0.04001219, "L": 0.03960501, "C": 0.03973221, "V": 62.87516379, "T": "2018-01-01T19:15:00", "BV": 2.51207787}, {"O": 0.0397322, "H": 0.04000498, "L": 0.0397322, "C": 0.04000002, "V": 144.48533293, "T": "2018-01-01T19:20:00", "BV": 5.77471154}, {"O": 0.04000002, "H": 0.04026, "L": 0.04000002, "C": 0.04000002, "V": 113.63018255, "T": "2018-01-01T19:25:00", "BV": 4.55168951}, {"O": 0.04000002, "H": 0.04019994, "L": 0.04000002, "C": 0.04000009, "V": 279.80335483, "T": "2018-01-01T19:30:00", "BV": 11.22950731}, {"O": 0.04000009, "H": 0.04019994, "L": 0.04000002, "C": 0.04018991, "V": 168.96628585, "T": "2018-01-01T19:35:00", "BV": 6.77588492}, {"O": 0.04018965, "H": 0.04018965, "L": 0.039803, "C": 0.03999378, "V": 70.49651783, "T": "2018-01-01T19:40:00", "BV": 2.82357229}, {"O": 0.03999378, "H": 0.04018841, "L": 0.03942, "C": 0.03942525, "V": 97.65340679, "T": "2018-01-01T19:45:00", "BV": 3.87583948}, {"O": 0.03942526, "H": 0.03964743, "L": 0.03942526, "C": 0.0396, "V": 113.26237756, "T": "2018-01-01T19:50:00", "BV": 4.47617211}, {"O": 0.0395, "H": 0.0396, "L": 0.03942528, "C": 0.03955, "V": 55.4872615, "T": "2018-01-01T19:55:00", "BV": 2.19479933}, {"O": 0.03955, "H": 0.03979999, "L": 0.03955, "C": 0.03979989, "V": 81.67666893, "T": "2018-01-01T20:00:00", "BV": 3.23994496}, {"O": 0.03979996, "H": 0.03988995, "L": 0.0396474, "C": 0.03971, "V": 190.28571588, "T": "2018-01-01T20:05:00", "BV": 7.57129484}, {"O": 0.0397801, "H": 0.03994392, "L": 0.03970821, "C": 0.0397111, "V": 196.75407735, "T": "2018-01-01T20:10:00", "BV": 7.83188494}, {"O": 0.0398, "H": 0.04019, "L": 0.0397111, "C": 0.04, "V": 161.19120463, "T": "2018-01-01T20:15:00", "BV": 6.43726752}, {"O": 0.04, "H": 0.0402, "L": 0.03996377, "C": 0.04019, "V": 82.43182429, "T": "2018-01-01T20:20:00", "BV": 3.30609045}, {"O": 0.04019, "H": 0.04026637, "L": 0.04019, "C": 0.04020103, "V": 179.2626724, "T": "2018-01-01T20:25:00", "BV": 7.20692374}, {"O": 0.04027001, "H": 0.04050178, "L": 0.04019, "C": 0.0402, "V": 463.68589464, "T": "2018-01-01T20:30:00", "BV": 18.69940561}, {"O": 0.0402, "H": 0.0402, "L": 0.039819, "C": 0.03991, "V": 127.74827948, "T": "2018-01-01T20:35:00", "BV": 5.11809369}, {"O": 0.03991001, "H": 0.04014596, "L": 0.03981904, "C": 0.03981904, "V": 92.87157802, "T": "2018-01-01T20:40:00", "BV": 3.70352556}, {"O": 0.03981904, "H": 0.03999999, "L": 0.03974515, "C": 0.03999999, "V": 129.9729153, "T": "2018-01-01T20:45:00", "BV": 5.18803696}, {"O": 0.03999999, "H": 0.0404, "L": 0.03994001, "C": 0.04000001, "V": 173.08412818, "T": "2018-01-01T20:50:00", "BV": 6.954482}, {"O": 0.04019493, "H": 0.04043811, "L": 0.0399405, "C": 0.04000008, "V": 111.06354743, "T": "2018-01-01T20:55:00", "BV": 4.46987195}, {"O": 0.0399, "H": 0.04016787, "L": 0.03972, "C": 0.03972, "V": 205.52972608, "T": "2018-01-01T21:00:00", "BV": 8.23078259}, {"O": 0.03979995, "H": 0.03991999, "L": 0.03970821, "C": 0.0398, "V": 38.03633832, "T": "2018-01-01T21:05:00", "BV": 1.51093729}, {"O": 0.0398, "H": 0.03991997, "L": 0.03970832, "C": 0.03970832, "V": 91.65096485, "T": "2018-01-01T21:10:00", "BV": 3.64820764}, {"O": 0.03985837, "H": 0.0399, "L": 0.0398, "C": 0.0398, "V": 120.33324318, "T": "2018-01-01T21:15:00", "BV": 4.79217611}, {"O": 0.0398, "H": 0.03988659, "L": 0.03970821, "C": 0.03970821, "V": 56.52996669, "T": "2018-01-01T21:20:00", "BV": 2.24549863}, {"O": 0.03970821, "H": 0.03979999, "L": 0.039548, "C": 0.039555, "V": 39.87216849, "T": "2018-01-01T21:25:00", "BV": 1.5806058}, {"O": 0.0396, "H": 0.03980821, "L": 0.039555, "C": 0.0396, "V": 31.32753239, "T": "2018-01-01T21:30:00", "BV": 1.24127964}, {"O": 0.039556, "H": 0.0399, "L": 0.039556, "C": 0.0397, "V": 114.47314165, "T": "2018-01-01T21:35:00", "BV": 4.55725403}, {"O": 0.0397091, "H": 0.0399, "L": 0.0397, "C": 0.039701, "V": 55.06758894, "T": "2018-01-01T21:40:00", "BV": 2.19291965}, {"O": 0.039701, "H": 0.039701, "L": 0.0397, "C": 0.039701, "V": 43.27363481, "T": "2018-01-01T21:45:00", "BV": 1.71798949}, {"O": 0.039701, "H": 0.0401199, "L": 0.03970099, "C": 0.03989991, "V": 172.17979071, "T": "2018-01-01T21:50:00", "BV": 6.8844797}, {"O": 0.03989991, "H": 0.04052681, "L": 0.03989985, "C": 0.0405065, "V": 167.31821895, "T": "2018-01-01T21:55:00", "BV": 6.7680551}, {"O": 0.0403, "H": 0.04070646, "L": 0.040156, "C": 0.04070642, "V": 374.74216366, "T": "2018-01-01T22:00:00", "BV": 15.1994217}, {"O": 0.04052678, "H": 0.04081222, "L": 0.04023601, "C": 0.04080443, "V": 570.25384226, "T": "2018-01-01T22:05:00", "BV": 23.18065314}, {"O": 0.04080443, "H": 0.04093413, "L": 0.040405, "C": 0.0407209, "V": 228.78395274, "T": "2018-01-01T22:10:00", "BV": 9.32603632}, {"O": 0.04072095, "H": 0.04094999, "L": 0.04049602, "C": 0.0409, "V": 129.35863481, "T": "2018-01-01T22:15:00", "BV": 5.2820085}, {"O": 0.04080003, "H": 0.040986, "L": 0.04079998, "C": 0.04096999, "V": 125.09914845, "T": "2018-01-01T22:20:00", "BV": 5.10884239}, {"O": 0.04080011, "H": 0.04099999, "L": 0.04041, "C": 0.04049548, "V": 165.05614561, "T": "2018-01-01T22:25:00", "BV": 6.71939618}, {"O": 0.04049548, "H": 0.04079996, "L": 0.04000099, "C": 0.04020591, "V": 167.68831192, "T": "2018-01-01T22:30:00", "BV": 6.76285942}, {"O": 0.04019, "H": 0.04020597, "L": 0.03990814, "C": 0.03990814, "V": 216.65515878, "T": "2018-01-01T22:35:00", "BV": 8.66904881}, {"O": 0.03991, "H": 0.04009997, "L": 0.039815, "C": 0.039815, "V": 98.20846577, "T": "2018-01-01T22:40:00", "BV": 3.92065211}, {"O": 0.039815, "H": 0.04020542, "L": 0.03965151, "C": 0.03966615, "V": 148.10569736, "T": "2018-01-01T22:45:00", "BV": 5.89952439}, {"O": 0.03966615, "H": 0.039988, "L": 0.03965151, "C": 0.03985461, "V": 100.9763748, "T": "2018-01-01T22:50:00", "BV": 4.01755804}, {"O": 0.03985455, "H": 0.04000103, "L": 0.03965152, "C": 0.03990692, "V": 19.70564864, "T": "2018-01-01T22:55:00", "BV": 0.78615789}, {"O": 0.03990692, "H": 0.03999999, "L": 0.03965151, "C": 0.03999964, "V": 63.14173911, "T": "2018-01-01T23:00:00", "BV": 2.5138304}, {"O": 0.03983437, "H": 0.04000096, "L": 0.03965195, "C": 0.0400005, "V": 272.97068131, "T": "2018-01-01T23:05:00", "BV": 10.90466611}, {"O": 0.04001, "H": 0.04041991, "L": 0.03975, "C": 0.0404, "V": 145.01816413, "T": "2018-01-01T23:10:00", "BV": 5.80001922}, {"O": 0.04039999, "H": 0.04039999, "L": 0.039849, "C": 0.03987608, "V": 125.98754357, "T": "2018-01-01T23:15:00", "BV": 5.08143624}, {"O": 0.03990005, "H": 0.04028736, "L": 0.03990001, "C": 0.0399101, "V": 70.71941791, "T": "2018-01-01T23:20:00", "BV": 2.83682697}, {"O": 0.04, "H": 0.04028748, "L": 0.03991006, "C": 0.039911, "V": 113.24359466, "T": "2018-01-01T23:25:00", "BV": 4.55174642}, {"O": 0.03991101, "H": 0.04038499, "L": 0.039911, "C": 0.040013, "V": 129.27195613, "T": "2018-01-01T23:30:00", "BV": 5.2016518}, {"O": 0.04000801, "H": 0.04037, "L": 0.03965195, "C": 0.03987603, "V": 226.52749633, "T": "2018-01-01T23:35:00", "BV": 9.05001758}, {"O": 0.03987603, "H": 0.03999899, "L": 0.03934632, "C": 0.03941, "V": 164.36795294, "T": "2018-01-01T23:40:00", "BV": 6.51374654}, {"O": 0.03941, "H": 0.03952441, "L": 0.03902972, "C": 0.03915595, "V": 159.7573742, "T": "2018-01-01T23:45:00", "BV": 6.25668968}, {"O": 0.03915595, "H": 0.03918364, "L": 0.03899991, "C": 0.03914881, "V": 137.64398606, "T": "2018-01-01T23:50:00", "BV": 5.38153765}, {"O": 0.03914881, "H": 0.03915, "L": 0.0384, "C": 0.03852394, "V": 341.86317573, "T": "2018-01-01T23:55:00", "BV": 13.2204703}, {"O": 0.03851899, "H": 0.03851899, "L": 0.03835058, "C": 0.03844046, "V": 158.3017111, "T": "2018-01-02T00:00:00", "BV": 6.08312862}, {"O": 0.03844046, "H": 0.03871893, "L": 0.0384, "C": 0.0387189, "V": 89.73688232, "T": "2018-01-02T00:05:00", "BV": 3.4530531}, {"O": 0.03871889, "H": 0.03895591, "L": 0.03864152, "C": 0.03876901, "V": 92.97333838, "T": "2018-01-02T00:10:00", "BV": 3.60631474}, {"O": 0.0388, "H": 0.03915, "L": 0.0388, "C": 0.0391374, "V": 62.53279217, "T": "2018-01-02T00:15:00", "BV": 2.43621593}, {"O": 0.039, "H": 0.03923177, "L": 0.03891, "C": 0.03915001, "V": 89.05201748, "T": "2018-01-02T00:20:00", "BV": 3.48738158}, {"O": 0.03915001, "H": 0.03923177, "L": 0.03891, "C": 0.03900088, "V": 78.72751387, "T": "2018-01-02T00:25:00", "BV": 3.08351488}, {"O": 0.03900088, "H": 0.03923177, "L": 0.03872852, "C": 0.03872852, "V": 88.90267113, "T": "2018-01-02T00:30:00", "BV": 3.47387487}, {"O": 0.0387, "H": 0.03872863, "L": 0.03853, "C": 0.03853, "V": 70.08369206, "T": "2018-01-02T00:35:00", "BV": 2.70597791}, {"O": 0.0386, "H": 0.03869998, "L": 0.0384, "C": 0.0385685, "V": 102.72109906, "T": "2018-01-02T00:40:00", "BV": 3.95469347}, {"O": 0.03856848, "H": 0.038632, "L": 0.03823039, "C": 0.038632, "V": 105.04078981, "T": "2018-01-02T00:45:00", "BV": 4.03268126}, {"O": 0.03854899, "H": 0.038615, "L": 0.03830004, "C": 0.03830116, "V": 61.73718634, "T": "2018-01-02T00:50:00", "BV": 2.37176872}, {"O": 0.03859495, "H": 0.0386, "L": 0.03825, "C": 0.03857499, "V": 97.8526812, "T": "2018-01-02T00:55:00", "BV": 3.76306726}, {"O": 0.03857499, "H": 0.03857499, "L": 0.0383, "C": 0.03839101, "V": 42.04890937, "T": "2018-01-02T01:00:00", "BV": 1.61779177}, {"O": 0.03839101, "H": 0.03880229, "L": 0.038391, "C": 0.0385001, "V": 22.28511006, "T": "2018-01-02T01:05:00", "BV": 0.85940371}, {"O": 0.0385002, "H": 0.03880092, "L": 0.03839601, "C": 0.03874293, "V": 12.8405815, "T": "2018-01-02T01:10:00", "BV": 0.4957344}, {"O": 0.03874299, "H": 0.03888997, "L": 0.03848526, "C": 0.03888099, "V": 72.01009368, "T": "2018-01-02T01:15:00", "BV": 2.79776486}, {"O": 0.038881, "H": 0.039, "L": 0.03848526, "C": 0.038999, "V": 86.31157507, "T": "2018-01-02T01:20:00", "BV": 3.35020154}, {"O": 0.0388001, "H": 0.03914499, "L": 0.0388, "C": 0.038805, "V": 89.67084341, "T": "2018-01-02T01:25:00", "BV": 3.48675286}, {"O": 0.03913961, "H": 0.03933999, "L": 0.03913961, "C": 0.03933992, "V": 159.79366482, "T": "2018-01-02T01:30:00", "BV": 6.26064404}, {"O": 0.039139, "H": 0.03952444, "L": 0.038845, "C": 0.03939976, "V": 104.4171706, "T": "2018-01-02T01:35:00", "BV": 4.09776749}, {"O": 0.0392999, "H": 0.03948378, "L": 0.03883021, "C": 0.03939978, "V": 86.28795764, "T": "2018-01-02T01:40:00", "BV": 3.37562943}, {"O": 0.039075, "H": 0.03945987, "L": 0.0388, "C": 0.0389999, "V": 62.53151698, "T": "2018-01-02T01:45:00", "BV": 2.4473755}, {"O": 0.0388, "H": 0.039198, "L": 0.0388, "C": 0.039, "V": 59.22243452, "T": "2018-01-02T01:50:00", "BV": 2.31213391}, {"O": 0.039, "H": 0.0396833, "L": 0.03899383, "C": 0.03947251, "V": 219.45506187, "T": "2018-01-02T01:55:00", "BV": 8.6482452}, {"O": 0.03947251, "H": 0.03968327, "L": 0.0391, "C": 0.03950497, "V": 68.02119954, "T": "2018-01-02T02:00:00", "BV": 2.68287446}, {"O": 0.03911813, "H": 0.03949499, "L": 0.03897036, "C": 0.03929984, "V": 86.96534827, "T": "2018-01-02T02:05:00", "BV": 3.40943215}, {"O": 0.03945999, "H": 0.03987252, "L": 0.03902002, "C": 0.03987252, "V": 234.52709081, "T": "2018-01-02T02:10:00", "BV": 9.23246148}, {"O": 0.03986295, "H": 0.039871, "L": 0.03928412, "C": 0.03984099, "V": 250.90967632, "T": "2018-01-02T02:15:00", "BV": 9.9233221}, {"O": 0.039826, "H": 0.03999, "L": 0.03935, "C": 0.03988001, "V": 196.55793017, "T": "2018-01-02T02:20:00", "BV": 7.78646207}, {"O": 0.03988001, "H": 0.04019, "L": 0.03951006, "C": 0.04006358, "V": 190.53733212, "T": "2018-01-02T02:25:00", "BV": 7.59162105}, {"O": 0.04006402, "H": 0.04011397, "L": 0.03962002, "C": 0.04000001, "V": 84.34819824, "T": "2018-01-02T02:30:00", "BV": 3.36636259}, {"O": 0.04006, "H": 0.04011396, "L": 0.03970035, "C": 0.03999949, "V": 107.94798668, "T": "2018-01-02T02:35:00", "BV": 4.31093537}, {"O": 0.03999949, "H": 0.03999949, "L": 0.03972009, "C": 0.03998893, "V": 64.0700155, "T": "2018-01-02T02:40:00", "BV": 2.55588348}, {"O": 0.0398, "H": 0.039985, "L": 0.0396, "C": 0.0396, "V": 77.94988323, "T": "2018-01-02T02:45:00", "BV": 3.10055881}, {"O": 0.03995, "H": 0.03995, "L": 0.03957315, "C": 0.03986296, "V": 87.71009252, "T": "2018-01-02T02:50:00", "BV": 3.48973282}, {"O": 0.039858, "H": 0.03996298, "L": 0.03957325, "C": 0.03996281, "V": 51.55832758, "T": "2018-01-02T02:55:00", "BV": 2.05385234}, {"O": 0.039873, "H": 0.04, "L": 0.039629, "C": 0.0399627, "V": 77.69107925, "T": "2018-01-02T03:00:00", "BV": 3.1032588}, {"O": 0.0399627, "H": 0.0399627, "L": 0.03969513, "C": 0.0399, "V": 138.16375613, "T": "2018-01-02T03:05:00", "BV": 5.51901947}, {"O": 0.0397, "H": 0.0399, "L": 0.0397, "C": 0.03989766, "V": 85.98897601, "T": "2018-01-02T03:10:00", "BV": 3.42618174}, {"O": 0.03970177, "H": 0.04, "L": 0.03970167, "C": 0.04, "V": 193.94219919, "T": "2018-01-02T03:15:00", "BV": 7.74872142}, {"O": 0.0399627, "H": 0.0402, "L": 0.0399627, "C": 0.0401, "V": 68.62734413, "T": "2018-01-02T03:20:00", "BV": 2.75081973}, {"O": 0.0401, "H": 0.0402, "L": 0.040001, "C": 0.0402, "V": 126.67195604, "T": "2018-01-02T03:25:00", "BV": 5.0830405}, {"O": 0.0402, "H": 0.04020616, "L": 0.03993403, "C": 0.04020616, "V": 56.69477427, "T": "2018-01-02T03:30:00", "BV": 2.27558375}, {"O": 0.0402, "H": 0.04047341, "L": 0.04001002, "C": 0.04005511, "V": 35.83834246, "T": "2018-01-02T03:35:00", "BV": 1.44169936}, {"O": 0.04005514, "H": 0.040313, "L": 0.0400551, "C": 0.040313, "V": 74.84687335, "T": "2018-01-02T03:40:00", "BV": 2.9986855}, {"O": 0.04006, "H": 0.04035599, "L": 0.04001049, "C": 0.0400105, "V": 22.79374075, "T": "2018-01-02T03:45:00", "BV": 0.91580645}, {"O": 0.0400105, "H": 0.04024998, "L": 0.03969001, "C": 0.0399, "V": 120.72366988, "T": "2018-01-02T03:50:00", "BV": 4.80937772}, {"O": 0.04013497, "H": 0.04024996, "L": 0.039778, "C": 0.04024984, "V": 54.82077686, "T": "2018-01-02T03:55:00", "BV": 2.19494204}, {"O": 0.03981822, "H": 0.0403, "L": 0.03981822, "C": 0.0400001, "V": 59.65443307, "T": "2018-01-02T04:00:00", "BV": 2.39196022}, {"O": 0.04000001, "H": 0.0403, "L": 0.04, "C": 0.04029997, "V": 76.99941658, "T": "2018-01-02T04:05:00", "BV": 3.08850822}, {"O": 0.04000001, "H": 0.04029996, "L": 0.04, "C": 0.04, "V": 28.16885361, "T": "2018-01-02T04:10:00", "BV": 1.12907698}, {"O": 0.04, "H": 0.04019999, "L": 0.03980856, "C": 0.03980856, "V": 35.34062382, "T": "2018-01-02T04:15:00", "BV": 1.41454533}, {"O": 0.03980853, "H": 0.04017993, "L": 0.03980853, "C": 0.04001995, "V": 32.13351111, "T": "2018-01-02T04:20:00", "BV": 1.2822847}, {"O": 0.04001994, "H": 0.04052828, "L": 0.03989744, "C": 0.04020588, "V": 148.04020452, "T": "2018-01-02T04:25:00", "BV": 5.95573471}, {"O": 0.04020587, "H": 0.0408, "L": 0.04020587, "C": 0.04036076, "V": 83.61249058, "T": "2018-01-02T04:30:00", "BV": 3.38982277}, {"O": 0.04036076, "H": 0.04081987, "L": 0.04036072, "C": 0.04039, "V": 128.76980291, "T": "2018-01-02T04:35:00", "BV": 5.22208456}, {"O": 0.04039001, "H": 0.04081987, "L": 0.04039001, "C": 0.0406, "V": 37.72710388, "T": "2018-01-02T04:40:00", "BV": 1.53348815}, {"O": 0.040395, "H": 0.04073698, "L": 0.040395, "C": 0.040403, "V": 37.60170754, "T": "2018-01-02T04:45:00", "BV": 1.52391699}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04002074, "C": 0.04005101, "V": 40.96019045, "T": "2018-01-02T04:50:00", "BV": 1.65021198}, {"O": 0.04002075, "H": 0.0405, "L": 0.03993837, "C": 0.04012996, "V": 141.38992533, "T": "2018-01-02T04:55:00", "BV": 5.66214955}, {"O": 0.0401, "H": 0.04029, "L": 0.0401, "C": 0.04012997, "V": 41.39875986, "T": "2018-01-02T05:00:00", "BV": 1.66106496}, {"O": 0.04029, "H": 0.0404, "L": 0.04012997, "C": 0.0404, "V": 14.61448012, "T": "2018-01-02T05:05:00", "BV": 0.58892557}, {"O": 0.0404, "H": 0.04057984, "L": 0.04010023, "C": 0.0404, "V": 93.71228149, "T": "2018-01-02T05:10:00", "BV": 3.77791871}, {"O": 0.04039, "H": 0.04057899, "L": 0.04020033, "C": 0.04030001, "V": 79.16513996, "T": "2018-01-02T05:15:00", "BV": 3.20168292}, {"O": 0.0405, "H": 0.0405, "L": 0.04010091, "C": 0.0405, "V": 41.44210622, "T": "2018-01-02T05:20:00", "BV": 1.66974817}, {"O": 0.04037858, "H": 0.04056749, "L": 0.04011605, "C": 0.04013112, "V": 54.37034247, "T": "2018-01-02T05:25:00", "BV": 2.18524464}, {"O": 0.04048996, "H": 0.04053876, "L": 0.0401211, "C": 0.04048996, "V": 65.68185319, "T": "2018-01-02T05:30:00", "BV": 2.65934295}, {"O": 0.04048995, "H": 0.04053886, "L": 0.04027013, "C": 0.04053886, "V": 197.37992328, "T": "2018-01-02T05:35:00", "BV": 7.99439095}, {"O": 0.04027605, "H": 0.04053886, "L": 0.04027605, "C": 0.04053828, "V": 22.95315068, "T": "2018-01-02T05:40:00", "BV": 0.92743818}, {"O": 0.04053828, "H": 0.0405383, "L": 0.0402994, "C": 0.0405, "V": 74.05793749, "T": "2018-01-02T05:45:00", "BV": 2.99900433}, {"O": 0.0405, "H": 0.04079, "L": 0.04031514, "C": 0.04063948, "V": 164.13963867, "T": "2018-01-02T05:50:00", "BV": 6.63815234}, {"O": 0.04063948, "H": 0.04085, "L": 0.040529, "C": 0.04082907, "V": 94.31278152, "T": "2018-01-02T05:55:00", "BV": 3.83931606}, {"O": 0.04085, "H": 0.04116612, "L": 0.04082907, "C": 0.04115, "V": 241.7563974, "T": "2018-01-02T06:00:00", "BV": 9.92174969}, {"O": 0.04115, "H": 0.04127548, "L": 0.041001, "C": 0.04127548, "V": 42.98181365, "T": "2018-01-02T06:05:00", "BV": 1.76795704}, {"O": 0.0412755, "H": 0.04149999, "L": 0.0412, "C": 0.04149999, "V": 98.07219037, "T": "2018-01-02T06:10:00", "BV": 4.05345002}, {"O": 0.04120002, "H": 0.0415, "L": 0.04114104, "C": 0.04114104, "V": 181.58193561, "T": "2018-01-02T06:15:00", "BV": 7.50212704}, {"O": 0.04149999, "H": 0.0415, "L": 0.04100102, "C": 0.04142997, "V": 331.21369447, "T": "2018-01-02T06:20:00", "BV": 13.6339654}, {"O": 0.04120005, "H": 0.041495, "L": 0.04100125, "C": 0.04129997, "V": 277.80571315, "T": "2018-01-02T06:25:00", "BV": 11.42111992}, {"O": 0.04129994, "H": 0.0413, "L": 0.04060003, "C": 0.04100084, "V": 268.31395011, "T": "2018-01-02T06:30:00", "BV": 10.94814515}, {"O": 0.04100084, "H": 0.04100085, "L": 0.04050001, "C": 0.04086999, "V": 282.93436795, "T": "2018-01-02T06:35:00", "BV": 11.50246108}, {"O": 0.040865, "H": 0.040865, "L": 0.04029019, "C": 0.04064981, "V": 298.5896901, "T": "2018-01-02T06:40:00", "BV": 12.09148426}, {"O": 0.04064989, "H": 0.04074999, "L": 0.0402, "C": 0.04066499, "V": 127.95578164, "T": "2018-01-02T06:45:00", "BV": 5.18358162}, {"O": 0.04065999, "H": 0.04073499, "L": 0.04032, "C": 0.04069494, "V": 56.7882535, "T": "2018-01-02T06:50:00", "BV": 2.30625257}, {"O": 0.04069494, "H": 0.04074495, "L": 0.04060004, "C": 0.04060011, "V": 90.91746462, "T": "2018-01-02T06:55:00", "BV": 3.69759678}, {"O": 0.04070495, "H": 0.04070495, "L": 0.0406001, "C": 0.04060011, "V": 40.20641068, "T": "2018-01-02T07:00:00", "BV": 1.63292187}, {"O": 0.04060014, "H": 0.04060014, "L": 0.0406, "C": 0.0406, "V": 92.79265218, "T": "2018-01-02T07:05:00", "BV": 3.76738456}, {"O": 0.040595, "H": 0.04060006, "L": 0.04032001, "C": 0.04035231, "V": 41.27515969, "T": "2018-01-02T07:10:00", "BV": 1.67260268}, {"O": 0.04035231, "H": 0.04070494, "L": 0.0403523, "C": 0.04069498, "V": 82.99985807, "T": "2018-01-02T07:15:00", "BV": 3.36955984}, {"O": 0.04069498, "H": 0.04069498, "L": 0.04032, "C": 0.04036, "V": 100.79422371, "T": "2018-01-02T07:20:00", "BV": 4.0702196}, {"O": 0.04064694, "H": 0.04088998, "L": 0.04041001, "C": 0.04087974, "V": 48.26019045, "T": "2018-01-02T07:25:00", "BV": 1.96655227}, {"O": 0.04087974, "H": 0.04087974, "L": 0.04000004, "C": 0.04052, "V": 230.03314583, "T": "2018-01-02T07:30:00", "BV": 9.26498536}, {"O": 0.04052, "H": 0.04055554, "L": 0.04025033, "C": 0.04055554, "V": 67.6468486, "T": "2018-01-02T07:35:00", "BV": 2.73832689}, {"O": 0.04055554, "H": 0.04079, "L": 0.04045003, "C": 0.04078, "V": 80.26820604, "T": "2018-01-02T07:40:00", "BV": 3.26036515}, {"O": 0.04068098, "H": 0.04078, "L": 0.04045004, "C": 0.04047601, "V": 48.53194964, "T": "2018-01-02T07:45:00", "BV": 1.97217118}, {"O": 0.04048101, "H": 0.0407799, "L": 0.04048101, "C": 0.04053102, "V": 12.84370786, "T": "2018-01-02T07:50:00", "BV": 0.52223826}, {"O": 0.04053101, "H": 0.0407799, "L": 0.04053101, "C": 0.0407222, "V": 90.84900235, "T": "2018-01-02T07:55:00", "BV": 3.69737901}, {"O": 0.0407222, "H": 0.04099999, "L": 0.04067757, "C": 0.0407489, "V": 97.10135546, "T": "2018-01-02T08:00:00", "BV": 3.96658123}, {"O": 0.04099898, "H": 0.04099899, "L": 0.040625, "C": 0.040625, "V": 51.7575857, "T": "2018-01-02T08:05:00", "BV": 2.10843631}, {"O": 0.040625, "H": 0.04112501, "L": 0.04062043, "C": 0.0411, "V": 723.84687007, "T": "2018-01-02T08:10:00", "BV": 29.72025503}, {"O": 0.0411, "H": 0.04129972, "L": 0.0411, "C": 0.041147, "V": 84.66203323, "T": "2018-01-02T08:15:00", "BV": 3.4817728}, {"O": 0.0412, "H": 0.0413548, "L": 0.0411, "C": 0.0412, "V": 82.64491691, "T": "2018-01-02T08:20:00", "BV": 3.39922122}, {"O": 0.0412, "H": 0.0415, "L": 0.041135, "C": 0.04113502, "V": 101.09316177, "T": "2018-01-02T08:25:00", "BV": 4.18192745}, {"O": 0.04113502, "H": 0.0415, "L": 0.04113502, "C": 0.04149938, "V": 61.43557506, "T": "2018-01-02T08:30:00", "BV": 2.54619335}, {"O": 0.04149938, "H": 0.0415, "L": 0.0412, "C": 0.0412, "V": 34.41967369, "T": "2018-01-02T08:35:00", "BV": 1.42198551}, {"O": 0.04120001, "H": 0.04145843, "L": 0.0412, "C": 0.04140625, "V": 20.4070851, "T": "2018-01-02T08:40:00", "BV": 0.84187935}, {"O": 0.04140625, "H": 0.04149997, "L": 0.0412, "C": 0.0414999, "V": 53.1355785, "T": "2018-01-02T08:45:00", "BV": 2.2015883}, {"O": 0.0414999, "H": 0.0415, "L": 0.04145, "C": 0.0415, "V": 39.52916709, "T": "2018-01-02T08:50:00", "BV": 1.63990565}, {"O": 0.0415, "H": 0.0415, "L": 0.04125003, "C": 0.04149999, "V": 65.22844657, "T": "2018-01-02T08:55:00", "BV": 2.7000974}, {"O": 0.04149998, "H": 0.04149999, "L": 0.0411, "C": 0.04148974, "V": 76.3044815, "T": "2018-01-02T09:00:00", "BV": 3.14329741}, {"O": 0.04148971, "H": 0.04148971, "L": 0.04110012, "C": 0.04139996, "V": 30.86177009, "T": "2018-01-02T09:05:00", "BV": 1.27198843}, {"O": 0.04112, "H": 0.04139987, "L": 0.0411, "C": 0.04110001, "V": 78.78828346, "T": "2018-01-02T09:10:00", "BV": 3.24642866}, {"O": 0.04112, "H": 0.04112001, "L": 0.0411, "C": 0.04111991, "V": 254.45832764, "T": "2018-01-02T09:15:00", "BV": 10.45849818}, {"O": 0.04110002, "H": 0.04112, "L": 0.0411, "C": 0.0411, "V": 50.4005965, "T": "2018-01-02T09:20:00", "BV": 2.07212099}, {"O": 0.0411, "H": 0.04112001, "L": 0.0407, "C": 0.040895, "V": 239.41620546, "T": "2018-01-02T09:25:00", "BV": 9.82317802}, {"O": 0.040895, "H": 0.0413045, "L": 0.04063893, "C": 0.04064403, "V": 292.2397683, "T": "2018-01-02T09:30:00", "BV": 12.02356381}, {"O": 0.04064405, "H": 0.04110493, "L": 0.04055, "C": 0.040902, "V": 29.70937058, "T": "2018-01-02T09:35:00", "BV": 1.21132033}, {"O": 0.04090201, "H": 0.04110449, "L": 0.04066011, "C": 0.041035, "V": 38.18587506, "T": "2018-01-02T09:40:00", "BV": 1.56506919}, {"O": 0.04103498, "H": 0.04103498, "L": 0.04058996, "C": 0.04058996, "V": 30.80100204, "T": "2018-01-02T09:45:00", "BV": 1.25893126}, {"O": 0.04058996, "H": 0.04087176, "L": 0.0404636, "C": 0.04079999, "V": 72.62475666, "T": "2018-01-02T09:50:00", "BV": 2.94993357}, {"O": 0.0404636, "H": 0.0408, "L": 0.04037626, "C": 0.04076162, "V": 22.11735807, "T": "2018-01-02T09:55:00", "BV": 0.89923517}, {"O": 0.040472, "H": 0.04076158, "L": 0.04047, "C": 0.04047003, "V": 34.81450502, "T": "2018-01-02T10:00:00", "BV": 1.41017316}, {"O": 0.04047003, "H": 0.04075599, "L": 0.0403, "C": 0.0403, "V": 210.90493651, "T": "2018-01-02T10:05:00", "BV": 8.50995278}, {"O": 0.0403, "H": 0.04075596, "L": 0.0403, "C": 0.04037, "V": 77.75431252, "T": "2018-01-02T10:10:00", "BV": 3.14072859}, {"O": 0.04037001, "H": 0.040703, "L": 0.04007606, "C": 0.04036998, "V": 118.5657695, "T": "2018-01-02T10:15:00", "BV": 4.77306724}, {"O": 0.04036994, "H": 0.04069298, "L": 0.04019651, "C": 0.04062993, "V": 50.68370373, "T": "2018-01-02T10:20:00", "BV": 2.05587664}, {"O": 0.0403701, "H": 0.0406299, "L": 0.04020201, "C": 0.04028686, "V": 34.98353897, "T": "2018-01-02T10:25:00", "BV": 1.41445998}, {"O": 0.04028686, "H": 0.04028686, "L": 0.04013011, "C": 0.04028686, "V": 51.19216818, "T": "2018-01-02T10:30:00", "BV": 2.06043972}, {"O": 0.04028685, "H": 0.04035007, "L": 0.04028685, "C": 0.04028685, "V": 34.37026333, "T": "2018-01-02T10:35:00", "BV": 1.38524588}, {"O": 0.04028686, "H": 0.04058997, "L": 0.04028685, "C": 0.04047009, "V": 56.62768284, "T": "2018-01-02T10:40:00", "BV": 2.29006042}, {"O": 0.04058496, "H": 0.04066294, "L": 0.04037006, "C": 0.04057995, "V": 68.08213067, "T": "2018-01-02T10:45:00", "BV": 2.75568922}, {"O": 0.04058, "H": 0.04058, "L": 0.04037011, "C": 0.040571, "V": 67.68842409, "T": "2018-01-02T10:50:00", "BV": 2.74285832}, {"O": 0.04057991, "H": 0.04057995, "L": 0.04038113, "C": 0.04057982, "V": 71.20632216, "T": "2018-01-02T10:55:00", "BV": 2.88063891}, {"O": 0.04041, "H": 0.04076586, "L": 0.04041, "C": 0.040713, "V": 50.08646015, "T": "2018-01-02T11:00:00", "BV": 2.03166792}, {"O": 0.040713, "H": 0.040713, "L": 0.04050003, "C": 0.0407, "V": 37.83589401, "T": "2018-01-02T11:05:00", "BV": 1.5348421}, {"O": 0.04051724, "H": 0.0408, "L": 0.04051721, "C": 0.04058088, "V": 36.60694001, "T": "2018-01-02T11:10:00", "BV": 1.48852891}, {"O": 0.04058088, "H": 0.04075, "L": 0.04052701, "C": 0.0406036, "V": 15.97205052, "T": "2018-01-02T11:15:00", "BV": 0.64994192}, {"O": 0.04054203, "H": 0.04084588, "L": 0.04054203, "C": 0.04079998, "V": 52.12479156, "T": "2018-01-02T11:20:00", "BV": 2.1236089}, {"O": 0.04084584, "H": 0.04084588, "L": 0.04055004, "C": 0.04060501, "V": 44.88888254, "T": "2018-01-02T11:25:00", "BV": 1.82190078}, {"O": 0.0406001, "H": 0.04060501, "L": 0.04055004, "C": 0.04055006, "V": 64.20113414, "T": "2018-01-02T11:30:00", "BV": 2.60636889}, {"O": 0.04055004, "H": 0.0406, "L": 0.04053705, "C": 0.04055004, "V": 51.37986772, "T": "2018-01-02T11:35:00", "BV": 2.0847201}, {"O": 0.04055004, "H": 0.04055004, "L": 0.04037016, "C": 0.04040999, "V": 45.73855268, "T": "2018-01-02T11:40:00", "BV": 1.8493385}, {"O": 0.04037014, "H": 0.04041, "L": 0.04037008, "C": 0.0403701, "V": 37.83846814, "T": "2018-01-02T11:45:00", "BV": 1.52857718}, {"O": 0.0403701, "H": 0.04041, "L": 0.04037009, "C": 0.04037009, "V": 26.64064585, "T": "2018-01-02T11:50:00", "BV": 1.07564637}, {"O": 0.0404, "H": 0.04041, "L": 0.04037009, "C": 0.0404, "V": 35.72820689, "T": "2018-01-02T11:55:00", "BV": 1.44299103}, {"O": 0.04038788, "H": 0.04041, "L": 0.04037009, "C": 0.04037009, "V": 21.1559638, "T": "2018-01-02T12:00:00", "BV": 0.85410561}, {"O": 0.04037009, "H": 0.04041, "L": 0.0403, "C": 0.0403, "V": 66.77922426, "T": "2018-01-02T12:05:00", "BV": 2.69646736}, {"O": 0.04032131, "H": 0.04032131, "L": 0.04011001, "C": 0.04032, "V": 49.13598999, "T": "2018-01-02T12:10:00", "BV": 1.97716883}, {"O": 0.04015701, "H": 0.0405, "L": 0.04015701, "C": 0.04049999, "V": 50.78796675, "T": "2018-01-02T12:15:00", "BV": 2.04937347}, {"O": 0.04049999, "H": 0.0405, "L": 0.04016013, "C": 0.040491, "V": 103.88106577, "T": "2018-01-02T12:20:00", "BV": 4.20185842}, {"O": 0.040491, "H": 0.040495, "L": 0.040491, "C": 0.040491, "V": 144.11611241, "T": "2018-01-02T12:25:00", "BV": 5.8355842}, {"O": 0.040495, "H": 0.04060001, "L": 0.040491, "C": 0.0406, "V": 43.79347097, "T": "2018-01-02T12:30:00", "BV": 1.77444004}, {"O": 0.040495, "H": 0.04070799, "L": 0.040395, "C": 0.04067773, "V": 119.25698434, "T": "2018-01-02T12:35:00", "BV": 4.8374208}, {"O": 0.040395, "H": 0.04067765, "L": 0.040395, "C": 0.04050005, "V": 64.44524829, "T": "2018-01-02T12:40:00", "BV": 2.60967187}, {"O": 0.04050005, "H": 0.04062697, "L": 0.040395, "C": 0.04061984, "V": 53.30803455, "T": "2018-01-02T12:45:00", "BV": 2.15949938}, {"O": 0.04061984, "H": 0.04064862, "L": 0.040395, "C": 0.0406, "V": 43.409021, "T": "2018-01-02T12:50:00", "BV": 1.76010687}, {"O": 0.0406, "H": 0.0406, "L": 0.040395, "C": 0.04059883, "V": 90.25317016, "T": "2018-01-02T12:55:00", "BV": 3.65594167}, {"O": 0.04059883, "H": 0.04101471, "L": 0.04039883, "C": 0.04099989, "V": 773.79098281, "T": "2018-01-02T13:00:00", "BV": 31.61030858}, {"O": 0.04099978, "H": 0.04108998, "L": 0.04075118, "C": 0.041, "V": 469.26817151, "T": "2018-01-02T13:05:00", "BV": 19.2446789}, {"O": 0.041, "H": 0.04108791, "L": 0.04039883, "C": 0.04039898, "V": 204.62643772, "T": "2018-01-02T13:10:00", "BV": 8.33774276}, {"O": 0.04039897, "H": 0.04069998, "L": 0.04039883, "C": 0.04056898, "V": 67.19065687, "T": "2018-01-02T13:15:00", "BV": 2.72275503}, {"O": 0.04056898, "H": 0.04099185, "L": 0.04039883, "C": 0.04095497, "V": 173.19260191, "T": "2018-01-02T13:20:00", "BV": 7.03664207}, {"O": 0.0405079, "H": 0.04095494, "L": 0.04039885, "C": 0.04039885, "V": 51.83891685, "T": "2018-01-02T13:25:00", "BV": 2.10646519}, {"O": 0.04044146, "H": 0.04079987, "L": 0.040395, "C": 0.04063278, "V": 54.15526548, "T": "2018-01-02T13:30:00", "BV": 2.19226504}, {"O": 0.04063243, "H": 0.04063243, "L": 0.040235, "C": 0.040262, "V": 36.92044822, "T": "2018-01-02T13:35:00", "BV": 1.49206093}, {"O": 0.04026203, "H": 0.04057658, "L": 0.04017, "C": 0.04017, "V": 41.41758835, "T": "2018-01-02T13:40:00", "BV": 1.67170793}, {"O": 0.04023139, "H": 0.0402314, "L": 0.04, "C": 0.04, "V": 136.51981599, "T": "2018-01-02T13:45:00", "BV": 5.46654987}, {"O": 0.04, "H": 0.04015212, "L": 0.04, "C": 0.04015211, "V": 33.93496556, "T": "2018-01-02T13:50:00", "BV": 1.35942027}, {"O": 0.04015212, "H": 0.04015212, "L": 0.0398, "C": 0.0399, "V": 160.01651185, "T": "2018-01-02T13:55:00", "BV": 6.38607806}, {"O": 0.0399, "H": 0.03993398, "L": 0.0395, "C": 0.0395834, "V": 120.4860438, "T": "2018-01-02T14:00:00", "BV": 4.77660633}, {"O": 0.03973338, "H": 0.03974338, "L": 0.039, "C": 0.0393175, "V": 381.65809987, "T": "2018-01-02T14:05:00", "BV": 15.0098388}, {"O": 0.0393175, "H": 0.039502, "L": 0.03924725, "C": 0.039502, "V": 254.23563098, "T": "2018-01-02T14:10:00", "BV": 10.01223006}, {"O": 0.0395, "H": 0.039502, "L": 0.03919002, "C": 0.0395, "V": 151.30007273, "T": "2018-01-02T14:15:00", "BV": 5.96028424}, {"O": 0.0395, "H": 0.03976341, "L": 0.0394, "C": 0.03972595, "V": 72.33387105, "T": "2018-01-02T14:20:00", "BV": 2.87037272}, {"O": 0.03972595, "H": 0.03989988, "L": 0.03972595, "C": 0.03976341, "V": 27.40243688, "T": "2018-01-02T14:25:00", "BV": 1.09024537}, {"O": 0.03976341, "H": 0.03989983, "L": 0.03972595, "C": 0.03986278, "V": 22.66201534, "T": "2018-01-02T14:30:00", "BV": 0.90225425}, {"O": 0.03986278, "H": 0.04015187, "L": 0.0398, "C": 0.04000576, "V": 130.54701933, "T": "2018-01-02T14:35:00", "BV": 5.20724392}, {"O": 0.04000576, "H": 0.04015187, "L": 0.03989983, "C": 0.04000013, "V": 41.26338356, "T": "2018-01-02T14:40:00", "BV": 1.65141347}, {"O": 0.04000013, "H": 0.04000013, "L": 0.03972609, "C": 0.04, "V": 56.24266487, "T": "2018-01-02T14:45:00", "BV": 2.24434716}, {"O": 0.04, "H": 0.04, "L": 0.03978122, "C": 0.03980868, "V": 86.03082385, "T": "2018-01-02T14:50:00", "BV": 3.43661002}, {"O": 0.03980914, "H": 0.0402, "L": 0.03980914, "C": 0.0402, "V": 209.41249709, "T": "2018-01-02T14:55:00", "BV": 8.38140551}, {"O": 0.0402, "H": 0.04056747, "L": 0.03993001, "C": 0.04019, "V": 75.05023487, "T": "2018-01-02T15:00:00", "BV": 3.02038742}, {"O": 0.04025, "H": 0.04044465, "L": 0.04019, "C": 0.04044419, "V": 40.6401493, "T": "2018-01-02T15:05:00", "BV": 1.63903369}, {"O": 0.04044416, "H": 0.04044416, "L": 0.04019, "C": 0.0402, "V": 28.75477079, "T": "2018-01-02T15:10:00", "BV": 1.15684253}, {"O": 0.0402, "H": 0.040557, "L": 0.0402, "C": 0.04052699, "V": 121.97085672, "T": "2018-01-02T15:15:00", "BV": 4.91593924}, {"O": 0.0402, "H": 0.040507, "L": 0.0402, "C": 0.04025005, "V": 79.59074322, "T": "2018-01-02T15:20:00", "BV": 3.21685444}, {"O": 0.04025005, "H": 0.04046, "L": 0.0402, "C": 0.04020001, "V": 88.00989481, "T": "2018-01-02T15:25:00", "BV": 3.54887574}, {"O": 0.04025001, "H": 0.04042195, "L": 0.04, "C": 0.040022, "V": 107.39890905, "T": "2018-01-02T15:30:00", "BV": 4.32243745}, {"O": 0.04000011, "H": 0.04028989, "L": 0.0400001, "C": 0.04000011, "V": 70.46334763, "T": "2018-01-02T15:35:00", "BV": 2.82525698}, {"O": 0.04000323, "H": 0.04027845, "L": 0.04000011, "C": 0.04000318, "V": 50.95590209, "T": "2018-01-02T15:40:00", "BV": 2.0431457}, {"O": 0.04000319, "H": 0.0400601, "L": 0.04000001, "C": 0.04000001, "V": 53.13442142, "T": "2018-01-02T15:45:00", "BV": 2.12546197}, {"O": 0.04000001, "H": 0.0400005, "L": 0.039746, "C": 0.039746, "V": 205.68128463, "T": "2018-01-02T15:50:00", "BV": 8.22458126}, {"O": 0.039999, "H": 0.040003, "L": 0.0397261, "C": 0.03974772, "V": 28.48108032, "T": "2018-01-02T15:55:00", "BV": 1.13754633}, {"O": 0.03999, "H": 0.03999899, "L": 0.03960001, "C": 0.03960001, "V": 238.60810844, "T": "2018-01-02T16:00:00", "BV": 9.47531301}, {"O": 0.03960001, "H": 0.0397004, "L": 0.03952103, "C": 0.0397004, "V": 97.25562634, "T": "2018-01-02T16:05:00", "BV": 3.85150602}, {"O": 0.03961, "H": 0.0397004, "L": 0.03957106, "C": 0.0397004, "V": 52.53139896, "T": "2018-01-02T16:10:00", "BV": 2.0841697}, {"O": 0.03969999, "H": 0.0397004, "L": 0.03953, "C": 0.03956608, "V": 179.03445609, "T": "2018-01-02T16:15:00", "BV": 7.1044879}, {"O": 0.03956608, "H": 0.0397, "L": 0.03953, "C": 0.03958516, "V": 28.5673859, "T": "2018-01-02T16:20:00", "BV": 1.13122313}, {"O": 0.0396, "H": 0.0397004, "L": 0.03958516, "C": 0.0396, "V": 165.68752883, "T": "2018-01-02T16:25:00", "BV": 6.57349565}, {"O": 0.0396, "H": 0.0397004, "L": 0.0396, "C": 0.03964747, "V": 86.59553852, "T": "2018-01-02T16:30:00", "BV": 3.43274757}, {"O": 0.0397004, "H": 0.0397004, "L": 0.03916124, "C": 0.03939998, "V": 320.37597543, "T": "2018-01-02T16:35:00", "BV": 12.65797283}, {"O": 0.0396, "H": 0.0397004, "L": 0.03940017, "C": 0.03943003, "V": 58.28816604, "T": "2018-01-02T16:40:00", "BV": 2.31281854}, {"O": 0.03960039, "H": 0.039895, "L": 0.039425, "C": 0.0396004, "V": 58.99349989, "T": "2018-01-02T16:45:00", "BV": 2.34075512}, {"O": 0.0395004, "H": 0.0396004, "L": 0.03943, "C": 0.03955106, "V": 48.58477546, "T": "2018-01-02T16:50:00", "BV": 1.92202604}, {"O": 0.03943, "H": 0.0399, "L": 0.03942901, "C": 0.03989999, "V": 520.89370848, "T": "2018-01-02T16:55:00", "BV": 20.62974726}, {"O": 0.03989994, "H": 0.03996015, "L": 0.03989994, "C": 0.03991904, "V": 80.40788782, "T": "2018-01-02T17:00:00", "BV": 3.21007022}, {"O": 0.03996015, "H": 0.0402, "L": 0.0399, "C": 0.0401999, "V": 235.44343136, "T": "2018-01-02T17:05:00", "BV": 9.42130437}, {"O": 0.03990012, "H": 0.04043955, "L": 0.0399, "C": 0.04043895, "V": 426.59501566, "T": "2018-01-02T17:10:00", "BV": 17.21709995}, {"O": 0.04043895, "H": 0.0404393, "L": 0.040193, "C": 0.040193, "V": 178.53851524, "T": "2018-01-02T17:15:00", "BV": 7.21969297}, {"O": 0.040193, "H": 0.04044, "L": 0.040193, "C": 0.0402, "V": 42.58297115, "T": "2018-01-02T17:20:00", "BV": 1.71875372}, {"O": 0.0402, "H": 0.04044299, "L": 0.0402, "C": 0.040439, "V": 74.32588243, "T": "2018-01-02T17:25:00", "BV": 3.00548219}, {"O": 0.04043899, "H": 0.0405766, "L": 0.0404389, "C": 0.040439, "V": 119.90866919, "T": "2018-01-02T17:30:00", "BV": 4.85486864}, {"O": 0.04024802, "H": 0.04080239, "L": 0.04019801, "C": 0.04072496, "V": 80.4322364, "T": "2018-01-02T17:35:00", "BV": 3.26161633}, {"O": 0.04072496, "H": 0.040725, "L": 0.04043303, "C": 0.0407, "V": 63.45875268, "T": "2018-01-02T17:40:00", "BV": 2.57891022}, {"O": 0.0407, "H": 0.040725, "L": 0.04043901, "C": 0.04045401, "V": 76.50617929, "T": "2018-01-02T17:45:00", "BV": 3.11168757}, {"O": 0.04045401, "H": 0.04068499, "L": 0.04012092, "C": 0.04064499, "V": 170.45194512, "T": "2018-01-02T17:50:00", "BV": 6.87012012}, {"O": 0.04032182, "H": 0.04080239, "L": 0.04032182, "C": 0.0405, "V": 176.99844078, "T": "2018-01-02T17:55:00", "BV": 7.18186456}, {"O": 0.0405, "H": 0.04079998, "L": 0.04022302, "C": 0.04050001, "V": 150.32762027, "T": "2018-01-02T18:00:00", "BV": 6.08507569}, {"O": 0.04050001, "H": 0.04079994, "L": 0.04003959, "C": 0.040376, "V": 172.64672117, "T": "2018-01-02T18:05:00", "BV": 6.96411108}, {"O": 0.04037599, "H": 0.04038998, "L": 0.03998005, "C": 0.03998005, "V": 102.37081615, "T": "2018-01-02T18:10:00", "BV": 4.11113912}, {"O": 0.04008228, "H": 0.04010001, "L": 0.03990031, "C": 0.03990031, "V": 128.82161944, "T": "2018-01-02T18:15:00", "BV": 5.15692927}, {"O": 0.03990031, "H": 0.0404, "L": 0.03961001, "C": 0.0397, "V": 607.22532935, "T": "2018-01-02T18:20:00", "BV": 24.41562208}, {"O": 0.03995849, "H": 0.03995849, "L": 0.03892247, "C": 0.03894804, "V": 421.58121454, "T": "2018-01-02T18:25:00", "BV": 16.48874466}, {"O": 0.03894804, "H": 0.039, "L": 0.0376, "C": 0.03789, "V": 812.58824084, "T": "2018-01-02T18:30:00", "BV": 31.120932}, {"O": 0.03789, "H": 0.03789, "L": 0.03734466, "C": 0.03734466, "V": 399.12914071, "T": "2018-01-02T18:35:00", "BV": 14.98066015}, {"O": 0.03734466, "H": 0.03749, "L": 0.03701452, "C": 0.03701679, "V": 616.43416888, "T": "2018-01-02T18:40:00", "BV": 22.93840918}, {"O": 0.03701, "H": 0.03701, "L": 0.0365, "C": 0.03659, "V": 327.04364928, "T": "2018-01-02T18:45:00", "BV": 12.02224088}, {"O": 0.03659, "H": 0.037386, "L": 0.0365, "C": 0.0373, "V": 381.2929945, "T": "2018-01-02T18:50:00", "BV": 14.08731848}, {"O": 0.03736987, "H": 0.03736987, "L": 0.03719999, "C": 0.0372998, "V": 195.89445693, "T": "2018-01-02T18:55:00", "BV": 7.30618007}, {"O": 0.0372998, "H": 0.0372998, "L": 0.037, "C": 0.03716451, "V": 108.59667312, "T": "2018-01-02T19:00:00", "BV": 4.03690586}, {"O": 0.03716451, "H": 0.0372998, "L": 0.03710901, "C": 0.03710926, "V": 151.77665155, "T": "2018-01-02T19:05:00", "BV": 5.63757752}, {"O": 0.03710926, "H": 0.03710926, "L": 0.03601, "C": 0.03601, "V": 442.98406169, "T": "2018-01-02T19:10:00", "BV": 16.06948414}, {"O": 0.03602982, "H": 0.036148, "L": 0.03561949, "C": 0.03561952, "V": 268.16924199, "T": "2018-01-02T19:15:00", "BV": 9.63125151}, {"O": 0.03561952, "H": 0.036153, "L": 0.03524636, "C": 0.03524636, "V": 372.05455977, "T": "2018-01-02T19:20:00", "BV": 13.2345289}, {"O": 0.03542917, "H": 0.035627, "L": 0.03524636, "C": 0.03533803, "V": 297.46332128, "T": "2018-01-02T19:25:00", "BV": 10.54261004}, {"O": 0.03533803, "H": 0.03576999, "L": 0.03530001, "C": 0.035649, "V": 410.30537597, "T": "2018-01-02T19:30:00", "BV": 14.54482251}, {"O": 0.03577, "H": 0.036, "L": 0.035649, "C": 0.03565907, "V": 283.06396547, "T": "2018-01-02T19:35:00", "BV": 10.11949416}, {"O": 0.03565906, "H": 0.03588689, "L": 0.03550005, "C": 0.035649, "V": 229.28286776, "T": "2018-01-02T19:40:00", "BV": 8.17507426}, {"O": 0.035649, "H": 0.0358869, "L": 0.03550028, "C": 0.03555003, "V": 98.48587952, "T": "2018-01-02T19:45:00", "BV": 3.50977555}, {"O": 0.0355555, "H": 0.036, "L": 0.0355555, "C": 0.03599162, "V": 54.39899764, "T": "2018-01-02T19:50:00", "BV": 1.94699021}, {"O": 0.036, "H": 0.03637218, "L": 0.03599162, "C": 0.03628, "V": 154.8408546, "T": "2018-01-02T19:55:00", "BV": 5.6066606}, {"O": 0.03624607, "H": 0.03628, "L": 0.0359162, "C": 0.03599162, "V": 92.82041126, "T": "2018-01-02T20:00:00", "BV": 3.34526977}, {"O": 0.0359162, "H": 0.03615, "L": 0.035885, "C": 0.035885, "V": 86.75075788, "T": "2018-01-02T20:05:00", "BV": 3.12006573}, {"O": 0.03588621, "H": 0.03614, "L": 0.03538408, "C": 0.0354999, "V": 130.28854922, "T": "2018-01-02T20:10:00", "BV": 4.64606595}, {"O": 0.0354999, "H": 0.03587998, "L": 0.03536124, "C": 0.035701, "V": 139.38222028, "T": "2018-01-02T20:15:00", "BV": 4.97777954}, {"O": 0.035701, "H": 0.03583999, "L": 0.03532205, "C": 0.0355, "V": 239.26382606, "T": "2018-01-02T20:20:00", "BV": 8.4710562}, {"O": 0.0355, "H": 0.0358, "L": 0.03532708, "C": 0.0358, "V": 118.91532955, "T": "2018-01-02T20:25:00", "BV": 4.22153108}, {"O": 0.0358, "H": 0.03599499, "L": 0.03570009, "C": 0.03599499, "V": 42.32913178, "T": "2018-01-02T20:30:00", "BV": 1.51764722}, {"O": 0.03599, "H": 0.036095, "L": 0.03588202, "C": 0.03591589, "V": 62.36834905, "T": "2018-01-02T20:35:00", "BV": 2.2444232}, {"O": 0.03594345, "H": 0.0362, "L": 0.03594345, "C": 0.03619982, "V": 110.18240633, "T": "2018-01-02T20:40:00", "BV": 3.98492011}, {"O": 0.03619982, "H": 0.0362, "L": 0.03606, "C": 0.03619999, "V": 42.50565721, "T": "2018-01-02T20:45:00", "BV": 1.5384571}, {"O": 0.03619999, "H": 0.03637203, "L": 0.03619999, "C": 0.03637203, "V": 95.87589147, "T": "2018-01-02T20:50:00", "BV": 3.4780728}, {"O": 0.03638571, "H": 0.03669999, "L": 0.03621501, "C": 0.0366, "V": 200.17076227, "T": "2018-01-02T20:55:00", "BV": 7.32457842}, {"O": 0.03660002, "H": 0.03660002, "L": 0.0365, "C": 0.03653637, "V": 59.38856383, "T": "2018-01-02T21:00:00", "BV": 2.1715665}, {"O": 0.03653645, "H": 0.03653645, "L": 0.03624001, "C": 0.03650001, "V": 64.96047307, "T": "2018-01-02T21:05:00", "BV": 2.36113091}, {"O": 0.03650001, "H": 0.03660002, "L": 0.03650001, "C": 0.03660002, "V": 46.7929211, "T": "2018-01-02T21:10:00", "BV": 1.70984187}, {"O": 0.0366, "H": 0.03687059, "L": 0.0366, "C": 0.03671016, "V": 56.95600993, "T": "2018-01-02T21:15:00", "BV": 2.08902412}, {"O": 0.03687058, "H": 0.03729978, "L": 0.036755, "C": 0.037176, "V": 52.01831707, "T": "2018-01-02T21:20:00", "BV": 1.92966182}, {"O": 0.037176, "H": 0.03760793, "L": 0.03717599, "C": 0.037602, "V": 144.91532251, "T": "2018-01-02T21:25:00", "BV": 5.42476594}, {"O": 0.03760677, "H": 0.03760791, "L": 0.03750592, "C": 0.03750592, "V": 346.30047121, "T": "2018-01-02T21:30:00", "BV": 13.01793761}, {"O": 0.03750592, "H": 0.0376, "L": 0.03745, "C": 0.0375059, "V": 68.07221974, "T": "2018-01-02T21:35:00", "BV": 2.55219838}, {"O": 0.0374605, "H": 0.037501, "L": 0.037176, "C": 0.0372, "V": 153.94409691, "T": "2018-01-02T21:40:00", "BV": 5.73022991}, {"O": 0.0372, "H": 0.03744986, "L": 0.036994, "C": 0.03701901, "V": 121.51254119, "T": "2018-01-02T21:45:00", "BV": 4.52327186}, {"O": 0.03733299, "H": 0.03733299, "L": 0.037029, "C": 0.03703001, "V": 20.05399981, "T": "2018-01-02T21:50:00", "BV": 0.74627183}, {"O": 0.03703001, "H": 0.0372879, "L": 0.03702902, "C": 0.03727793, "V": 31.42076505, "T": "2018-01-02T21:55:00", "BV": 1.16979522}, {"O": 0.03728197, "H": 0.03728197, "L": 0.03697906, "C": 0.03720299, "V": 158.16891793, "T": "2018-01-02T22:00:00", "BV": 5.87055544}, {"O": 0.03702912, "H": 0.03702912, "L": 0.03670004, "C": 0.03689022, "V": 89.97197042, "T": "2018-01-02T22:05:00", "BV": 3.3186672}, {"O": 0.03689022, "H": 0.03689022, "L": 0.0367, "C": 0.0367, "V": 62.47033395, "T": "2018-01-02T22:10:00", "BV": 2.29361052}, {"O": 0.0367, "H": 0.03683898, "L": 0.03624636, "C": 0.03647457, "V": 29.42774304, "T": "2018-01-02T22:15:00", "BV": 1.07462682}, {"O": 0.03650005, "H": 0.03650005, "L": 0.03611003, "C": 0.036445, "V": 70.78583559, "T": "2018-01-02T22:20:00", "BV": 2.56778662}, {"O": 0.03613001, "H": 0.03644499, "L": 0.03594345, "C": 0.03610001, "V": 148.74658339, "T": "2018-01-02T22:25:00", "BV": 5.37330893}, {"O": 0.0361, "H": 0.03638999, "L": 0.03600002, "C": 0.03610015, "V": 62.62449517, "T": "2018-01-02T22:30:00", "BV": 2.26673257}, {"O": 0.0363995, "H": 0.03670199, "L": 0.0361861, "C": 0.0364746, "V": 101.45420084, "T": "2018-01-02T22:35:00", "BV": 3.71537134}, {"O": 0.036702, "H": 0.03704117, "L": 0.036335, "C": 0.036941, "V": 64.95451695, "T": "2018-01-02T22:40:00", "BV": 2.38980545}, {"O": 0.036544, "H": 0.037, "L": 0.036544, "C": 0.03698149, "V": 24.44349093, "T": "2018-01-02T22:45:00", "BV": 0.90023584}, {"O": 0.03698148, "H": 0.03698148, "L": 0.03665001, "C": 0.03698146, "V": 15.41766234, "T": "2018-01-02T22:50:00", "BV": 0.5673023}, {"O": 0.03673252, "H": 0.03701019, "L": 0.03673252, "C": 0.03675, "V": 15.8195765, "T": "2018-01-02T22:55:00", "BV": 0.58518601}, {"O": 0.03699999, "H": 0.0371, "L": 0.03681016, "C": 0.03698, "V": 34.59472637, "T": "2018-01-02T23:00:00", "BV": 1.28110139}, {"O": 0.03698, "H": 0.03709493, "L": 0.03675006, "C": 0.03709492, "V": 36.22561603, "T": "2018-01-02T23:05:00", "BV": 1.34199368}, {"O": 0.0369, "H": 0.03727789, "L": 0.036882, "C": 0.03715, "V": 137.72719463, "T": "2018-01-02T23:10:00", "BV": 5.1135778}, {"O": 0.03715, "H": 0.0372779, "L": 0.03714, "C": 0.03714, "V": 22.83657732, "T": "2018-01-02T23:15:00", "BV": 0.84952706}, {"O": 0.03714, "H": 0.03733382, "L": 0.03707005, "C": 0.03730799, "V": 18.80964534, "T": "2018-01-02T23:20:00", "BV": 0.69998471}, {"O": 0.03730799, "H": 0.03733382, "L": 0.03711948, "C": 0.03733382, "V": 7.18866246, "T": "2018-01-02T23:25:00", "BV": 0.26765828}, {"O": 0.03730776, "H": 0.03733382, "L": 0.0372089, "C": 0.03733378, "V": 17.29266342, "T": "2018-01-02T23:30:00", "BV": 0.64401915}, {"O": 0.03733378, "H": 0.03733378, "L": 0.03721892, "C": 0.03721919, "V": 13.98868377, "T": "2018-01-02T23:35:00", "BV": 0.52118499}, {"O": 0.03721919, "H": 0.03733378, "L": 0.03720889, "C": 0.03720889, "V": 64.47256799, "T": "2018-01-02T23:40:00", "BV": 2.39987865}, {"O": 0.0372192, "H": 0.03731399, "L": 0.03683794, "C": 0.03683795, "V": 24.99203259, "T": "2018-01-02T23:45:00", "BV": 0.92736917}, {"O": 0.03683795, "H": 0.03707999, "L": 0.03683794, "C": 0.037074, "V": 10.89351573, "T": "2018-01-02T23:50:00", "BV": 0.40307709}, {"O": 0.03707499, "H": 0.03711501, "L": 0.03691103, "C": 0.03693601, "V": 27.75714755, "T": "2018-01-02T23:55:00", "BV": 1.02898787}, {"O": 0.036956, "H": 0.03711501, "L": 0.036956, "C": 0.03711499, "V": 29.29616047, "T": "2018-01-03T00:00:00", "BV": 1.08442699}, {"O": 0.03711499, "H": 0.0372, "L": 0.037, "C": 0.037005, "V": 26.8051958, "T": "2018-01-03T00:05:00", "BV": 0.99461583}, {"O": 0.037005, "H": 0.03719998, "L": 0.037005, "C": 0.03701115, "V": 73.1298868, "T": "2018-01-03T00:10:00", "BV": 2.71203354}, {"O": 0.03709998, "H": 0.03727685, "L": 0.03700001, "C": 0.03700001, "V": 124.22241257, "T": "2018-01-03T00:15:00", "BV": 4.60902995}, {"O": 0.03700001, "H": 0.03719996, "L": 0.037, "C": 0.03700005, "V": 35.10476703, "T": "2018-01-03T00:20:00", "BV": 1.30062787}, {"O": 0.03700015, "H": 0.0372, "L": 0.0370001, "C": 0.0372, "V": 45.88066426, "T": "2018-01-03T00:25:00", "BV": 1.70642185}, {"O": 0.0372, "H": 0.03730896, "L": 0.03700995, "C": 0.03710993, "V": 58.05049001, "T": "2018-01-03T00:30:00", "BV": 2.15859598}, {"O": 0.03719999, "H": 0.03730897, "L": 0.03719999, "C": 0.0372, "V": 80.59861279, "T": "2018-01-03T00:35:00", "BV": 2.99994175}, {"O": 0.03723843, "H": 0.03730897, "L": 0.0371, "C": 0.03714734, "V": 117.16859443, "T": "2018-01-03T00:40:00", "BV": 4.35797429}, {"O": 0.0371, "H": 0.03725447, "L": 0.03700007, "C": 0.03720001, "V": 48.8991121, "T": "2018-01-03T00:45:00", "BV": 1.81689867}, {"O": 0.03720001, "H": 0.03731, "L": 0.03720001, "C": 0.03725447, "V": 133.26627056, "T": "2018-01-03T00:50:00", "BV": 4.95789016}, {"O": 0.03725446, "H": 0.03736693, "L": 0.03708024, "C": 0.037352, "V": 69.97370154, "T": "2018-01-03T00:55:00", "BV": 2.60795692}, {"O": 0.03708018, "H": 0.03743999, "L": 0.037075, "C": 0.03710103, "V": 73.20717966, "T": "2018-01-03T01:00:00", "BV": 2.73627404}, {"O": 0.037415, "H": 0.03750088, "L": 0.0371, "C": 0.037105, "V": 51.2144215, "T": "2018-01-03T01:05:00", "BV": 1.91198925}, {"O": 0.03710501, "H": 0.03743989, "L": 0.037, "C": 0.03701501, "V": 40.95017982, "T": "2018-01-03T01:10:00", "BV": 1.51910848}, {"O": 0.03709999, "H": 0.03711001, "L": 0.03693894, "C": 0.03694902, "V": 68.73954632, "T": "2018-01-03T01:15:00", "BV": 2.54175647}, {"O": 0.03709999, "H": 0.03711001, "L": 0.0369, "C": 0.03691001, "V": 101.05730839, "T": "2018-01-03T01:20:00", "BV": 3.73382465}, {"O": 0.03691002, "H": 0.03710999, "L": 0.0368474, "C": 0.03686719, "V": 11.95392572, "T": "2018-01-03T01:25:00", "BV": 0.44130808}, {"O": 0.03688566, "H": 0.03736999, "L": 0.03686722, "C": 0.03727492, "V": 120.49154801, "T": "2018-01-03T01:30:00", "BV": 4.44729631}, {"O": 0.03725, "H": 0.03725, "L": 0.036877, "C": 0.036877, "V": 12.74761848, "T": "2018-01-03T01:35:00", "BV": 0.47061611}, {"O": 0.03688713, "H": 0.0372, "L": 0.03680736, "C": 0.03687704, "V": 115.18125069, "T": "2018-01-03T01:40:00", "BV": 4.25212263}, {"O": 0.03687701, "H": 0.03717999, "L": 0.03680737, "C": 0.03683001, "V": 50.78236791, "T": "2018-01-03T01:45:00", "BV": 1.87091446}, {"O": 0.03683001, "H": 0.03687699, "L": 0.03665262, "C": 0.03665263, "V": 175.98000205, "T": "2018-01-03T01:50:00", "BV": 6.48026893}, {"O": 0.03665262, "H": 0.03683, "L": 0.03660001, "C": 0.03682883, "V": 113.58327599, "T": "2018-01-03T01:55:00", "BV": 4.16017033}, {"O": 0.03660001, "H": 0.03683, "L": 0.03653654, "C": 0.03660542, "V": 123.02637788, "T": "2018-01-03T02:00:00", "BV": 4.51185455}, {"O": 0.03660542, "H": 0.03683, "L": 0.03660542, "C": 0.03664002, "V": 25.32154378, "T": "2018-01-03T02:05:00", "BV": 0.92936776}, {"O": 0.03675, "H": 0.03683, "L": 0.03665501, "C": 0.03682999, "V": 73.11594408, "T": "2018-01-03T02:10:00", "BV": 2.68401537}, {"O": 0.03682999, "H": 0.03683, "L": 0.03665501, "C": 0.036828, "V": 66.66857314, "T": "2018-01-03T02:15:00", "BV": 2.45049658}, {"O": 0.036828, "H": 0.03682991, "L": 0.03665501, "C": 0.03665501, "V": 17.59431437, "T": "2018-01-03T02:20:00", "BV": 0.64618948}, {"O": 0.03664002, "H": 0.03679299, "L": 0.03655, "C": 0.036655, "V": 48.57700617, "T": "2018-01-03T02:25:00", "BV": 1.77770089}, {"O": 0.0366, "H": 0.03666251, "L": 0.03655, "C": 0.036655, "V": 120.25014945, "T": "2018-01-03T02:30:00", "BV": 4.40582804}, {"O": 0.036655, "H": 0.03682, "L": 0.036655, "C": 0.03665501, "V": 37.32006146, "T": "2018-01-03T02:35:00", "BV": 1.37052736}, {"O": 0.03665501, "H": 0.03682, "L": 0.03642, "C": 0.03642, "V": 80.41051634, "T": "2018-01-03T02:40:00", "BV": 2.94764007}, {"O": 0.03642, "H": 0.03642, "L": 0.03596301, "C": 0.03631899, "V": 184.45327311, "T": "2018-01-03T02:45:00", "BV": 6.65496312}, {"O": 0.03631392, "H": 0.03631899, "L": 0.03603079, "C": 0.03604198, "V": 46.68305204, "T": "2018-01-03T02:50:00", "BV": 1.69125599}, {"O": 0.03604198, "H": 0.036286, "L": 0.03594354, "C": 0.03594354, "V": 31.84727095, "T": "2018-01-03T02:55:00", "BV": 1.14703284}, {"O": 0.03595001, "H": 0.03622765, "L": 0.03594345, "C": 0.03595616, "V": 25.29480316, "T": "2018-01-03T03:00:00", "BV": 0.91014513}, {"O": 0.03595616, "H": 0.0361855, "L": 0.03595616, "C": 0.036, "V": 18.74910752, "T": "2018-01-03T03:05:00", "BV": 0.67508758}, {"O": 0.036, "H": 0.03611, "L": 0.035558, "C": 0.035663, "V": 165.08991557, "T": "2018-01-03T03:10:00", "BV": 5.90284686}, {"O": 0.03555806, "H": 0.0358, "L": 0.03550002, "C": 0.03556037, "V": 284.47924346, "T": "2018-01-03T03:15:00", "BV": 10.12500413}, {"O": 0.03556057, "H": 0.03579, "L": 0.03550001, "C": 0.03579, "V": 76.18457376, "T": "2018-01-03T03:20:00", "BV": 2.70969763}, {"O": 0.03578998, "H": 0.03604199, "L": 0.03550011, "C": 0.03584121, "V": 63.79922357, "T": "2018-01-03T03:25:00", "BV": 2.29391775}, {"O": 0.03584121, "H": 0.03612496, "L": 0.03584118, "C": 0.03601899, "V": 25.05554763, "T": "2018-01-03T03:30:00", "BV": 0.89999154}, {"O": 0.03612495, "H": 0.03618549, "L": 0.03601899, "C": 0.03603601, "V": 49.08408792, "T": "2018-01-03T03:35:00", "BV": 1.77466405}, {"O": 0.036077, "H": 0.03633379, "L": 0.036077, "C": 0.03631899, "V": 23.338308, "T": "2018-01-03T03:40:00", "BV": 0.84735441}, {"O": 0.03631899, "H": 0.03650243, "L": 0.03617701, "C": 0.03650243, "V": 60.20050834, "T": "2018-01-03T03:45:00", "BV": 2.1876046}, {"O": 0.03650243, "H": 0.03659708, "L": 0.03623401, "C": 0.03634531, "V": 68.27584064, "T": "2018-01-03T03:50:00", "BV": 2.49084563}, {"O": 0.03638507, "H": 0.03683, "L": 0.03638507, "C": 0.03683, "V": 132.52631109, "T": "2018-01-03T03:55:00", "BV": 4.83832903}, {"O": 0.03654001, "H": 0.03683, "L": 0.03629, "C": 0.03629, "V": 61.62942319, "T": "2018-01-03T04:00:00", "BV": 2.24901261}, {"O": 0.03654, "H": 0.03666695, "L": 0.03631505, "C": 0.03632001, "V": 35.28992117, "T": "2018-01-03T04:05:00", "BV": 1.28328261}, {"O": 0.036322, "H": 0.03669799, "L": 0.03631505, "C": 0.0365, "V": 46.69308448, "T": "2018-01-03T04:10:00", "BV": 1.70559872}, {"O": 0.0365, "H": 0.03665299, "L": 0.03648292, "C": 0.03648292, "V": 24.87936486, "T": "2018-01-03T04:15:00", "BV": 0.90822005}, {"O": 0.03648292, "H": 0.03658299, "L": 0.03633, "C": 0.03633001, "V": 23.80645974, "T": "2018-01-03T04:20:00", "BV": 0.86776421}, {"O": 0.03633001, "H": 0.03669495, "L": 0.03633, "C": 0.03633501, "V": 214.3069822, "T": "2018-01-03T04:25:00", "BV": 7.8151811}, {"O": 0.03663, "H": 0.03663, "L": 0.03633501, "C": 0.03633502, "V": 15.97244632, "T": "2018-01-03T04:30:00", "BV": 0.58211372}, {"O": 0.03633502, "H": 0.03659977, "L": 0.03633, "C": 0.03633299, "V": 85.9024155, "T": "2018-01-03T04:35:00", "BV": 3.12910309}, {"O": 0.03633001, "H": 0.03659977, "L": 0.03633, "C": 0.0365201, "V": 15.7934851, "T": "2018-01-03T04:40:00", "BV": 0.57560722}, {"O": 0.0365201, "H": 0.03661993, "L": 0.0363397, "C": 0.03634, "V": 21.45889973, "T": "2018-01-03T04:45:00", "BV": 0.78312516}, {"O": 0.0364005, "H": 0.03659868, "L": 0.0364005, "C": 0.03659868, "V": 26.31187718, "T": "2018-01-03T04:50:00", "BV": 0.95960346}, {"O": 0.03659, "H": 0.03659868, "L": 0.03640053, "C": 0.03641603, "V": 184.74016356, "T": "2018-01-03T04:55:00", "BV": 6.74601334}, {"O": 0.03641603, "H": 0.0368, "L": 0.03601901, "C": 0.036487, "V": 171.86877867, "T": "2018-01-03T05:00:00", "BV": 6.22526896}, {"O": 0.036502, "H": 0.0368, "L": 0.036477, "C": 0.0368, "V": 36.82451774, "T": "2018-01-03T05:05:00", "BV": 1.34787194}, {"O": 0.03679999, "H": 0.03679999, "L": 0.03649707, "C": 0.03676999, "V": 39.7419134, "T": "2018-01-03T05:10:00", "BV": 1.453821}, {"O": 0.03676999, "H": 0.03677, "L": 0.036482, "C": 0.03676994, "V": 83.32346755, "T": "2018-01-03T05:15:00", "BV": 3.04432347}, {"O": 0.03676994, "H": 0.03676999, "L": 0.03676994, "C": 0.03676999, "V": 59.02772093, "T": "2018-01-03T05:20:00", "BV": 2.17044578}, {"O": 0.03676997, "H": 0.03676997, "L": 0.03652682, "C": 0.0367, "V": 19.99519634, "T": "2018-01-03T05:25:00", "BV": 0.73086949}, {"O": 0.036532, "H": 0.03676997, "L": 0.036532, "C": 0.03674992, "V": 24.63182139, "T": "2018-01-03T05:30:00", "BV": 0.90529353}, {"O": 0.03674992, "H": 0.03675, "L": 0.0365021, "C": 0.03674, "V": 40.16053267, "T": "2018-01-03T05:35:00", "BV": 1.47201967}, {"O": 0.036737, "H": 0.03683008, "L": 0.03660218, "C": 0.03683008, "V": 197.91340933, "T": "2018-01-03T05:40:00", "BV": 7.27623862}, {"O": 0.03683008, "H": 0.03685501, "L": 0.03683, "C": 0.03683, "V": 10.72309557, "T": "2018-01-03T05:45:00", "BV": 0.39499727}, {"O": 0.03684001, "H": 0.036877, "L": 0.03684, "C": 0.03685, "V": 7.43538128, "T": "2018-01-03T05:50:00", "BV": 0.27398538}, {"O": 0.036877, "H": 0.03743, "L": 0.03685, "C": 0.03710384, "V": 77.24103819, "T": "2018-01-03T05:55:00", "BV": 2.86522025}, {"O": 0.03689, "H": 0.03740499, "L": 0.03689, "C": 0.03700001, "V": 148.80438514, "T": "2018-01-03T06:00:00", "BV": 5.53027764}, {"O": 0.03700002, "H": 0.03744, "L": 0.03694001, "C": 0.03723999, "V": 100.46868953, "T": "2018-01-03T06:05:00", "BV": 3.73655515}, {"O": 0.03723999, "H": 0.03759998, "L": 0.03702102, "C": 0.0371884, "V": 448.3387471, "T": "2018-01-03T06:10:00", "BV": 16.79241695}, {"O": 0.0371884, "H": 0.03759499, "L": 0.03708001, "C": 0.037158, "V": 211.3732722, "T": "2018-01-03T06:15:00", "BV": 7.91479507}, {"O": 0.03715801, "H": 0.03759998, "L": 0.03709011, "C": 0.03749494, "V": 350.36207075, "T": "2018-01-03T06:20:00", "BV": 13.11470713}, {"O": 0.03758397, "H": 0.03766874, "L": 0.03749494, "C": 0.037579, "V": 244.47074152, "T": "2018-01-03T06:25:00", "BV": 9.18993902}, {"O": 0.037579, "H": 0.0376589, "L": 0.03749494, "C": 0.0375, "V": 145.70731236, "T": "2018-01-03T06:30:00", "BV": 5.46990947}, {"O": 0.0375, "H": 0.03763495, "L": 0.03717317, "C": 0.03717801, "V": 98.74391833, "T": "2018-01-03T06:35:00", "BV": 3.69980374}, {"O": 0.03719301, "H": 0.03750698, "L": 0.037, "C": 0.03717304, "V": 101.35315329, "T": "2018-01-03T06:40:00", "BV": 3.76391775}, {"O": 0.037173, "H": 0.037173, "L": 0.03694001, "C": 0.03694001, "V": 160.39825866, "T": "2018-01-03T06:45:00", "BV": 5.93867549}, {"O": 0.03694001, "H": 0.03707795, "L": 0.03683, "C": 0.0370729, "V": 110.05512616, "T": "2018-01-03T06:50:00", "BV": 4.07172498}, {"O": 0.0370729, "H": 0.03707296, "L": 0.03694, "C": 0.03694, "V": 58.03433198, "T": "2018-01-03T06:55:00", "BV": 2.14598114}, {"O": 0.03694, "H": 0.03694, "L": 0.03655602, "C": 0.03692499, "V": 166.45876504, "T": "2018-01-03T07:00:00", "BV": 6.10604518}, {"O": 0.0368925, "H": 0.03694002, "L": 0.03681837, "C": 0.03694001, "V": 46.45151354, "T": "2018-01-03T07:05:00", "BV": 1.71463763}, {"O": 0.03681838, "H": 0.03681838, "L": 0.03651, "C": 0.036788, "V": 69.91371725, "T": "2018-01-03T07:10:00", "BV": 2.56441345}, {"O": 0.036536, "H": 0.03681837, "L": 0.03649706, "C": 0.036589, "V": 84.61466166, "T": "2018-01-03T07:15:00", "BV": 3.11045735}, {"O": 0.03658902, "H": 0.03694002, "L": 0.036561, "C": 0.03692995, "V": 64.44345182, "T": "2018-01-03T07:20:00", "BV": 2.37281339}, {"O": 0.03667, "H": 0.03692994, "L": 0.0365, "C": 0.03681999, "V": 113.86247333, "T": "2018-01-03T07:25:00", "BV": 4.17422078}, {"O": 0.03682, "H": 0.03682, "L": 0.036522, "C": 0.036815, "V": 13.78736874, "T": "2018-01-03T07:30:00", "BV": 0.50539601}, {"O": 0.03669343, "H": 0.03681498, "L": 0.036537, "C": 0.03681497, "V": 19.29829965, "T": "2018-01-03T07:35:00", "BV": 0.70861659}, {"O": 0.0367, "H": 0.03681497, "L": 0.036537, "C": 0.0367, "V": 35.83718531, "T": "2018-01-03T07:40:00", "BV": 1.31511681}, {"O": 0.03680999, "H": 0.03681499, "L": 0.03669343, "C": 0.03669343, "V": 15.19438272, "T": "2018-01-03T07:45:00", "BV": 0.55844306}, {"O": 0.03678485, "H": 0.03681499, "L": 0.036537, "C": 0.036547, "V": 88.13259123, "T": "2018-01-03T07:50:00", "BV": 3.23504107}, {"O": 0.03654701, "H": 0.03675, "L": 0.03647705, "C": 0.03648702, "V": 108.84730673, "T": "2018-01-03T07:55:00", "BV": 3.97571896}, {"O": 0.03648712, "H": 0.03675, "L": 0.03648702, "C": 0.03648792, "V": 35.86169482, "T": "2018-01-03T08:00:00", "BV": 1.31068336}, {"O": 0.03674998, "H": 0.03681499, "L": 0.03652536, "C": 0.036802, "V": 52.36729021, "T": "2018-01-03T08:05:00", "BV": 1.92415742}, {"O": 0.03681496, "H": 0.03681496, "L": 0.03650904, "C": 0.03650905, "V": 19.46358296, "T": "2018-01-03T08:10:00", "BV": 0.71521844}, {"O": 0.03650905, "H": 0.0367392, "L": 0.03650905, "C": 0.03673917, "V": 130.87568077, "T": "2018-01-03T08:15:00", "BV": 4.80585092}, {"O": 0.03673001, "H": 0.03673001, "L": 0.03655549, "C": 0.03657295, "V": 78.02641364, "T": "2018-01-03T08:20:00", "BV": 2.85847488}, {"O": 0.03657295, "H": 0.03673917, "L": 0.03657295, "C": 0.03673917, "V": 69.50576665, "T": "2018-01-03T08:25:00", "BV": 2.54489939}, {"O": 0.03670422, "H": 0.03673917, "L": 0.03650905, "C": 0.03650905, "V": 66.3343046, "T": "2018-01-03T08:30:00", "BV": 2.42739285}, {"O": 0.03650905, "H": 0.03672169, "L": 0.03648702, "C": 0.036513, "V": 33.73320642, "T": "2018-01-03T08:35:00", "BV": 1.23103422}, {"O": 0.03672167, "H": 0.03673397, "L": 0.03643147, "C": 0.03672169, "V": 41.17975173, "T": "2018-01-03T08:40:00", "BV": 1.50192002}, {"O": 0.03672169, "H": 0.036724, "L": 0.03643601, "C": 0.03643601, "V": 39.32270772, "T": "2018-01-03T08:45:00", "BV": 1.4381959}, {"O": 0.03643601, "H": 0.03643601, "L": 0.03623182, "C": 0.03623182, "V": 60.25313235, "T": "2018-01-03T08:50:00", "BV": 2.19332215}, {"O": 0.03623182, "H": 0.03655545, "L": 0.03623182, "C": 0.03655545, "V": 56.49147958, "T": "2018-01-03T08:55:00", "BV": 2.0557413}, {"O": 0.03643597, "H": 0.03668892, "L": 0.03632, "C": 0.0366, "V": 30.30516284, "T": "2018-01-03T09:00:00", "BV": 1.10680101}, {"O": 0.0366, "H": 0.03676398, "L": 0.03636001, "C": 0.036722, "V": 48.68009271, "T": "2018-01-03T09:05:00", "BV": 1.7809928}, {"O": 0.036722, "H": 0.036723, "L": 0.03641045, "C": 0.03650009, "V": 18.75589826, "T": "2018-01-03T09:10:00", "BV": 0.68692703}, {"O": 0.03650503, "H": 0.03694002, "L": 0.03640009, "C": 0.03641052, "V": 107.14827167, "T": "2018-01-03T09:15:00", "BV": 3.93071401}, {"O": 0.03641063, "H": 0.036819, "L": 0.03641063, "C": 0.03661951, "V": 99.82484675, "T": "2018-01-03T09:20:00", "BV": 3.64996578}, {"O": 0.03661951, "H": 0.036824, "L": 0.0365, "C": 0.03681399, "V": 29.53680972, "T": "2018-01-03T09:25:00", "BV": 1.08327546}, {"O": 0.03660001, "H": 0.03681397, "L": 0.03660001, "C": 0.0368, "V": 49.5885011, "T": "2018-01-03T09:30:00", "BV": 1.81975097}, {"O": 0.0368, "H": 0.03720843, "L": 0.0368, "C": 0.03712797, "V": 259.08034731, "T": "2018-01-03T09:35:00", "BV": 9.598704}, {"O": 0.036914, "H": 0.03716999, "L": 0.036712, "C": 0.03671715, "V": 101.99287484, "T": "2018-01-03T09:40:00", "BV": 3.771738}, {"O": 0.036727, "H": 0.03696499, "L": 0.03662113, "C": 0.03689493, "V": 17.31614951, "T": "2018-01-03T09:45:00", "BV": 0.63560817}, {"O": 0.036637, "H": 0.03695498, "L": 0.03662113, "C": 0.03662113, "V": 64.99668823, "T": "2018-01-03T09:50:00", "BV": 2.38749347}, {"O": 0.03684995, "H": 0.0369, "L": 0.03651, "C": 0.03656504, "V": 112.13259485, "T": "2018-01-03T09:55:00", "BV": 4.12750762}, {"O": 0.03657501, "H": 0.036872, "L": 0.0365, "C": 0.03683, "V": 100.3530556, "T": "2018-01-03T10:00:00", "BV": 3.66952602}, {"O": 0.03655701, "H": 0.036839, "L": 0.036557, "C": 0.0366, "V": 58.33184193, "T": "2018-01-03T10:05:00", "BV": 2.13970312}, {"O": 0.03678496, "H": 0.037115, "L": 0.0366, "C": 0.03711499, "V": 123.74636144, "T": "2018-01-03T10:10:00", "BV": 4.56817012}, {"O": 0.03711499, "H": 0.03711499, "L": 0.0368395, "C": 0.0369, "V": 154.29888676, "T": "2018-01-03T10:15:00", "BV": 5.69334952}, {"O": 0.0369, "H": 0.03725397, "L": 0.0369, "C": 0.0371199, "V": 91.00806022, "T": "2018-01-03T10:20:00", "BV": 3.37215535}, {"O": 0.03720399, "H": 0.03720399, "L": 0.03683951, "C": 0.03689598, "V": 130.05700619, "T": "2018-01-03T10:25:00", "BV": 4.80730293}, {"O": 0.03683951, "H": 0.03689599, "L": 0.03661322, "C": 0.03661322, "V": 47.28749899, "T": "2018-01-03T10:30:00", "BV": 1.7357972}, {"O": 0.036831, "H": 0.036831, "L": 0.03648736, "C": 0.03661322, "V": 106.92082999, "T": "2018-01-03T10:35:00", "BV": 3.91350619}, {"O": 0.03649291, "H": 0.03661322, "L": 0.03630001, "C": 0.03661319, "V": 44.76859803, "T": "2018-01-03T10:40:00", "BV": 1.63646336}, {"O": 0.03661319, "H": 0.03661322, "L": 0.0364, "C": 0.03660002, "V": 69.70557186, "T": "2018-01-03T10:45:00", "BV": 2.545236}, {"O": 0.03661322, "H": 0.03672589, "L": 0.03651319, "C": 0.03651319, "V": 93.79326939, "T": "2018-01-03T10:50:00", "BV": 3.43114215}, {"O": 0.03651319, "H": 0.03651319, "L": 0.03630136, "C": 0.03630136, "V": 84.04131117, "T": "2018-01-03T10:55:00", "BV": 3.06044443}, {"O": 0.03630141, "H": 0.03671099, "L": 0.03630136, "C": 0.0363508, "V": 51.73602535, "T": "2018-01-03T11:00:00", "BV": 1.88194306}, {"O": 0.0363508, "H": 0.03662, "L": 0.0363508, "C": 0.03662, "V": 21.16374923, "T": "2018-01-03T11:05:00", "BV": 0.77348288}, {"O": 0.03662001, "H": 0.03671599, "L": 0.03662, "C": 0.03671599, "V": 73.70138407, "T": "2018-01-03T11:10:00", "BV": 2.69984654}, {"O": 0.03671599, "H": 0.03672589, "L": 0.03650001, "C": 0.036505, "V": 38.12130448, "T": "2018-01-03T11:15:00", "BV": 1.39223617}, {"O": 0.03672589, "H": 0.03688599, "L": 0.03650505, "C": 0.03663101, "V": 54.63015293, "T": "2018-01-03T11:20:00", "BV": 2.00271635}, {"O": 0.036881, "H": 0.0369521, "L": 0.03662053, "C": 0.03695, "V": 55.02202002, "T": "2018-01-03T11:25:00", "BV": 2.017179}, {"O": 0.03695, "H": 0.03695, "L": 0.03662076, "C": 0.03662601, "V": 37.52347181, "T": "2018-01-03T11:30:00", "BV": 1.37989538}, {"O": 0.03663, "H": 0.03690899, "L": 0.03663, "C": 0.03679998, "V": 24.95621039, "T": "2018-01-03T11:35:00", "BV": 0.91540351}, {"O": 0.03679996, "H": 0.03679996, "L": 0.03651, "C": 0.0366, "V": 36.271683, "T": "2018-01-03T11:40:00", "BV": 1.32843053}, {"O": 0.0366, "H": 0.036898, "L": 0.0366, "C": 0.036861, "V": 190.38118663, "T": "2018-01-03T11:45:00", "BV": 7.01661899}, {"O": 0.036861, "H": 0.03694999, "L": 0.03686, "C": 0.03686001, "V": 100.32024952, "T": "2018-01-03T11:50:00", "BV": 3.6995371}, {"O": 0.03686001, "H": 0.03693499, "L": 0.03686, "C": 0.03686001, "V": 77.44976107, "T": "2018-01-03T11:55:00", "BV": 2.85490589}, {"O": 0.03686001, "H": 0.0369, "L": 0.03686, "C": 0.03686503, "V": 55.91015294, "T": "2018-01-03T12:00:00", "BV": 2.06121796}, {"O": 0.03686001, "H": 0.0369521, "L": 0.03686, "C": 0.0369521, "V": 101.02853114, "T": "2018-01-03T12:05:00", "BV": 3.72712227}, {"O": 0.03695, "H": 0.03713, "L": 0.03695, "C": 0.03701, "V": 71.81921448, "T": "2018-01-03T12:10:00", "BV": 2.6608265}, {"O": 0.03701, "H": 0.03730799, "L": 0.03701, "C": 0.03730799, "V": 60.13212087, "T": "2018-01-03T12:15:00", "BV": 2.23575479}, {"O": 0.03727393, "H": 0.03748995, "L": 0.03701, "C": 0.0373446, "V": 176.88160194, "T": "2018-01-03T12:20:00", "BV": 6.59998933}, {"O": 0.0373446, "H": 0.03741676, "L": 0.0371, "C": 0.0371, "V": 47.73448103, "T": "2018-01-03T12:25:00", "BV": 1.77339789}, {"O": 0.0371, "H": 0.03715, "L": 0.0371, "C": 0.03710989, "V": 55.63124992, "T": "2018-01-03T12:30:00", "BV": 2.06454322}, {"O": 0.03710605, "H": 0.037156, "L": 0.03710501, "C": 0.03710505, "V": 54.40048683, "T": "2018-01-03T12:35:00", "BV": 2.02083237}, {"O": 0.03710501, "H": 0.03734, "L": 0.036951, "C": 0.037001, "V": 67.53660207, "T": "2018-01-03T12:40:00", "BV": 2.50304788}, {"O": 0.03710001, "H": 0.03734459, "L": 0.03695, "C": 0.03696847, "V": 37.46113166, "T": "2018-01-03T12:45:00", "BV": 1.38804961}, {"O": 0.03729, "H": 0.03729, "L": 0.036976, "C": 0.037235, "V": 75.23321135, "T": "2018-01-03T12:50:00", "BV": 2.78846222}, {"O": 0.03719999, "H": 0.03719999, "L": 0.03695, "C": 0.03715, "V": 48.73131881, "T": "2018-01-03T12:55:00", "BV": 1.8049932}, {"O": 0.03715, "H": 0.037192, "L": 0.03701001, "C": 0.03702501, "V": 23.87372705, "T": "2018-01-03T13:00:00", "BV": 0.88583814}, {"O": 0.03702501, "H": 0.03719199, "L": 0.037, "C": 0.03705, "V": 88.15839324, "T": "2018-01-03T13:05:00", "BV": 3.26500905}, {"O": 0.03719199, "H": 0.037192, "L": 0.03686002, "C": 0.0368651, "V": 24.31341705, "T": "2018-01-03T13:10:00", "BV": 0.89780793}, {"O": 0.0369866, "H": 0.03719999, "L": 0.03698658, "C": 0.03698659, "V": 54.56199585, "T": "2018-01-03T13:15:00", "BV": 2.02644867}, {"O": 0.037, "H": 0.03717998, "L": 0.03698658, "C": 0.037, "V": 41.19909182, "T": "2018-01-03T13:20:00", "BV": 1.52469605}, {"O": 0.037, "H": 0.03717499, "L": 0.03698659, "C": 0.03716437, "V": 21.96886788, "T": "2018-01-03T13:25:00", "BV": 0.81328861}, {"O": 0.03716436, "H": 0.0375, "L": 0.03700051, "C": 0.03710001, "V": 274.53752495, "T": "2018-01-03T13:30:00", "BV": 10.23802492}, {"O": 0.03703516, "H": 0.03752985, "L": 0.03703516, "C": 0.037342, "V": 51.11821653, "T": "2018-01-03T13:35:00", "BV": 1.89768998}, {"O": 0.03717, "H": 0.037337, "L": 0.03705, "C": 0.03717, "V": 27.90541337, "T": "2018-01-03T13:40:00", "BV": 1.03808774}, {"O": 0.03728997, "H": 0.03728997, "L": 0.03700051, "C": 0.03700155, "V": 47.51478576, "T": "2018-01-03T13:45:00", "BV": 1.76183116}, {"O": 0.03700156, "H": 0.03700156, "L": 0.03698658, "C": 0.037, "V": 69.36525647, "T": "2018-01-03T13:50:00", "BV": 2.56653307}, {"O": 0.03700099, "H": 0.03727484, "L": 0.03700001, "C": 0.03727484, "V": 47.62453429, "T": "2018-01-03T13:55:00", "BV": 1.76746192}, {"O": 0.03705, "H": 0.03705, "L": 0.03700001, "C": 0.03700003, "V": 53.0496182, "T": "2018-01-03T14:00:00", "BV": 1.96292889}, {"O": 0.03700003, "H": 0.0370499, "L": 0.037, "C": 0.037, "V": 109.73414374, "T": "2018-01-03T14:05:00", "BV": 4.06019414}, {"O": 0.037, "H": 0.03704999, "L": 0.037, "C": 0.037, "V": 96.2017772, "T": "2018-01-03T14:10:00", "BV": 3.55984561}, {"O": 0.03704999, "H": 0.03705, "L": 0.037, "C": 0.037, "V": 40.38873676, "T": "2018-01-03T14:15:00", "BV": 1.49455386}, {"O": 0.037, "H": 0.03724999, "L": 0.037, "C": 0.037, "V": 545.4884152, "T": "2018-01-03T14:20:00", "BV": 20.22154486}, {"O": 0.037001, "H": 0.0371, "L": 0.0368651, "C": 0.0368651, "V": 58.10900949, "T": "2018-01-03T14:25:00", "BV": 2.14871513}, {"O": 0.03688002, "H": 0.0370743, "L": 0.0368651, "C": 0.037, "V": 15.4573375, "T": "2018-01-03T14:30:00", "BV": 0.57225811}, {"O": 0.037, "H": 0.03703721, "L": 0.037, "C": 0.037, "V": 104.89390417, "T": "2018-01-03T14:35:00", "BV": 3.88111814}, {"O": 0.037, "H": 0.03703721, "L": 0.037, "C": 0.037, "V": 38.57366262, "T": "2018-01-03T14:40:00", "BV": 1.42757477}, {"O": 0.037, "H": 0.0370743, "L": 0.037, "C": 0.037, "V": 54.97621212, "T": "2018-01-03T14:45:00", "BV": 2.03654332}, {"O": 0.037, "H": 0.03721999, "L": 0.037, "C": 0.037, "V": 105.29312256, "T": "2018-01-03T14:50:00", "BV": 3.8985219}, {"O": 0.03709997, "H": 0.03709997, "L": 0.037, "C": 0.037001, "V": 15.61985388, "T": "2018-01-03T14:55:00", "BV": 0.5780829}, {"O": 0.03702746, "H": 0.03702746, "L": 0.03700001, "C": 0.037001, "V": 19.56400818, "T": "2018-01-03T15:00:00", "BV": 0.72398353}, {"O": 0.037001, "H": 0.03700101, "L": 0.037, "C": 0.03700099, "V": 79.60698942, "T": "2018-01-03T15:05:00", "BV": 2.94549229}, {"O": 0.03700099, "H": 0.037001, "L": 0.037, "C": 0.037, "V": 21.66595643, "T": "2018-01-03T15:10:00", "BV": 0.80164707}, {"O": 0.037, "H": 0.03700101, "L": 0.037, "C": 0.03700101, "V": 29.26181871, "T": "2018-01-03T15:15:00", "BV": 1.08270241}, {"O": 0.037, "H": 0.0376, "L": 0.037, "C": 0.03721399, "V": 478.22741372, "T": "2018-01-03T15:20:00", "BV": 17.91189795}, {"O": 0.037209, "H": 0.037209, "L": 0.037, "C": 0.037, "V": 89.78135136, "T": "2018-01-03T15:25:00", "BV": 3.33262602}, {"O": 0.037, "H": 0.03740078, "L": 0.037, "C": 0.0373, "V": 199.2765086, "T": "2018-01-03T15:30:00", "BV": 7.41300049}, {"O": 0.0373, "H": 0.03740091, "L": 0.03700507, "C": 0.037027, "V": 12.71662581, "T": "2018-01-03T15:35:00", "BV": 0.47328594}, {"O": 0.037027, "H": 0.03735, "L": 0.037027, "C": 0.0371, "V": 23.15749502, "T": "2018-01-03T15:40:00", "BV": 0.86022956}, {"O": 0.0371, "H": 0.03718899, "L": 0.0371, "C": 0.03715254, "V": 14.67758235, "T": "2018-01-03T15:45:00", "BV": 0.54459858}, {"O": 0.03710449, "H": 0.03715254, "L": 0.03695254, "C": 0.03695254, "V": 102.89938452, "T": "2018-01-03T15:50:00", "BV": 3.80824055}, {"O": 0.03694586, "H": 0.03695253, "L": 0.0368651, "C": 0.0368651, "V": 23.98416666, "T": "2018-01-03T15:55:00", "BV": 0.88435159}, {"O": 0.0368651, "H": 0.0368651, "L": 0.03665157, "C": 0.0367, "V": 242.50859822, "T": "2018-01-03T16:00:00", "BV": 8.93358527}, {"O": 0.0367, "H": 0.0367, "L": 0.036631, "C": 0.03663101, "V": 23.18586776, "T": "2018-01-03T16:05:00", "BV": 0.85016626}, {"O": 0.0366999, "H": 0.036765, "L": 0.0366, "C": 0.0366, "V": 363.26023623, "T": "2018-01-03T16:10:00", "BV": 13.34098577}, {"O": 0.0366, "H": 0.03662, "L": 0.0366, "C": 0.0366, "V": 165.22265246, "T": "2018-01-03T16:15:00", "BV": 6.04719174}, {"O": 0.0366, "H": 0.03660001, "L": 0.0366, "C": 0.0366, "V": 27.61630185, "T": "2018-01-03T16:20:00", "BV": 1.01075657}, {"O": 0.0366, "H": 0.03660001, "L": 0.03645, "C": 0.03645, "V": 47.51090722, "T": "2018-01-03T16:25:00", "BV": 1.73627953}, {"O": 0.0364501, "H": 0.03657998, "L": 0.03645, "C": 0.03657998, "V": 80.61181987, "T": "2018-01-03T16:30:00", "BV": 2.94172828}, {"O": 0.0365, "H": 0.0366, "L": 0.0365, "C": 0.03658, "V": 15.11272129, "T": "2018-01-03T16:35:00", "BV": 0.55288908}, {"O": 0.03658, "H": 0.036765, "L": 0.03657999, "C": 0.03676499, "V": 46.36312394, "T": "2018-01-03T16:40:00", "BV": 1.70392315}, {"O": 0.03661095, "H": 0.03667307, "L": 0.0365, "C": 0.03661089, "V": 30.35424205, "T": "2018-01-03T16:45:00", "BV": 1.11088423}, {"O": 0.0366, "H": 0.0366, "L": 0.0364801, "C": 0.0366, "V": 29.75744652, "T": "2018-01-03T16:50:00", "BV": 1.08657981}, {"O": 0.0365, "H": 0.03661089, "L": 0.03640501, "C": 0.03641696, "V": 34.66155969, "T": "2018-01-03T16:55:00", "BV": 1.26544587}, {"O": 0.03651, "H": 0.03659492, "L": 0.03640537, "C": 0.03644005, "V": 9.769572, "T": "2018-01-03T17:00:00", "BV": 0.35618309}, {"O": 0.03644005, "H": 0.036765, "L": 0.03644, "C": 0.036746, "V": 145.10821595, "T": "2018-01-03T17:05:00", "BV": 5.32737506}, {"O": 0.036746, "H": 0.03718022, "L": 0.036506, "C": 0.0371799, "V": 285.57777104, "T": "2018-01-03T17:10:00", "BV": 10.56460778}, {"O": 0.03718003, "H": 0.03718009, "L": 0.037, "C": 0.037, "V": 121.56114185, "T": "2018-01-03T17:15:00", "BV": 4.49844726}, {"O": 0.037, "H": 0.0380133, "L": 0.037, "C": 0.0373, "V": 423.75314139, "T": "2018-01-03T17:20:00", "BV": 15.95787887}, {"O": 0.0373, "H": 0.0373, "L": 0.037, "C": 0.03714, "V": 121.73231304, "T": "2018-01-03T17:25:00", "BV": 4.5228272}, {"O": 0.03701005, "H": 0.03714999, "L": 0.03680708, "C": 0.03709982, "V": 515.00482862, "T": "2018-01-03T17:30:00", "BV": 19.02128287}, {"O": 0.03699999, "H": 0.0370999, "L": 0.03684717, "C": 0.037, "V": 28.95683175, "T": "2018-01-03T17:35:00", "BV": 1.07002966}, {"O": 0.037, "H": 0.037045, "L": 0.03669707, "C": 0.03680709, "V": 39.12665919, "T": "2018-01-03T17:40:00", "BV": 1.43860347}, {"O": 0.03680713, "H": 0.037045, "L": 0.0368071, "C": 0.0368071, "V": 14.91626167, "T": "2018-01-03T17:45:00", "BV": 0.5499431}, {"O": 0.03702689, "H": 0.037092, "L": 0.0368071, "C": 0.03685, "V": 137.51554656, "T": "2018-01-03T17:50:00", "BV": 5.08676922}, {"O": 0.03707652, "H": 0.03709199, "L": 0.03685, "C": 0.0369, "V": 17.49788811, "T": "2018-01-03T17:55:00", "BV": 0.64799145}, {"O": 0.0369, "H": 0.037105, "L": 0.0369, "C": 0.0370999, "V": 131.35786052, "T": "2018-01-03T18:00:00", "BV": 4.86964159}, {"O": 0.0370999, "H": 0.0371, "L": 0.037, "C": 0.037, "V": 65.5424161, "T": "2018-01-03T18:05:00", "BV": 2.43118326}, {"O": 0.037, "H": 0.0370999, "L": 0.037, "C": 0.0370895, "V": 39.79422175, "T": "2018-01-03T18:10:00", "BV": 1.47296235}, {"O": 0.037, "H": 0.03708962, "L": 0.037, "C": 0.03700001, "V": 33.90197622, "T": "2018-01-03T18:15:00", "BV": 1.25466543}, {"O": 0.037, "H": 0.03739, "L": 0.037, "C": 0.03739, "V": 43.93934037, "T": "2018-01-03T18:20:00", "BV": 1.63041842}, {"O": 0.03725002, "H": 0.03764821, "L": 0.03715, "C": 0.03720502, "V": 177.96025435, "T": "2018-01-03T18:25:00", "BV": 6.65603485}, {"O": 0.03720514, "H": 0.03765797, "L": 0.03720503, "C": 0.03765795, "V": 76.22129081, "T": "2018-01-03T18:30:00", "BV": 2.84835788}, {"O": 0.03765795, "H": 0.03765795, "L": 0.03730533, "C": 0.03731, "V": 108.9057734, "T": "2018-01-03T18:35:00", "BV": 4.08990767}, {"O": 0.03731, "H": 0.03743211, "L": 0.03730563, "C": 0.037403, "V": 57.90109381, "T": "2018-01-03T18:40:00", "BV": 2.16046994}, {"O": 0.03735, "H": 0.03743211, "L": 0.03701005, "C": 0.03738001, "V": 352.64408089, "T": "2018-01-03T18:45:00", "BV": 13.0705974}, {"O": 0.03738001, "H": 0.03740011, "L": 0.03641006, "C": 0.03730187, "V": 1412.57804418, "T": "2018-01-03T18:50:00", "BV": 51.92523155}, {"O": 0.03728699, "H": 0.0372919, "L": 0.03656208, "C": 0.037, "V": 428.16916336, "T": "2018-01-03T18:55:00", "BV": 15.67048012}, {"O": 0.037259, "H": 0.03746957, "L": 0.03610006, "C": 0.03731895, "V": 1296.61845359, "T": "2018-01-03T19:00:00", "BV": 47.60903677}, {"O": 0.03695901, "H": 0.03731862, "L": 0.03695901, "C": 0.03711102, "V": 40.32753924, "T": "2018-01-03T19:05:00", "BV": 1.50152509}, {"O": 0.03711019, "H": 0.0373, "L": 0.03696408, "C": 0.03720349, "V": 224.08885045, "T": "2018-01-03T19:10:00", "BV": 8.30942459}, {"O": 0.03720349, "H": 0.03729989, "L": 0.03606609, "C": 0.03606609, "V": 1326.14571416, "T": "2018-01-03T19:15:00", "BV": 48.59621536}, {"O": 0.03619018, "H": 0.0370999, "L": 0.03606609, "C": 0.03689991, "V": 469.02995325, "T": "2018-01-03T19:20:00", "BV": 17.23689593}, {"O": 0.03681, "H": 0.03705608, "L": 0.0362, "C": 0.03677401, "V": 213.24232516, "T": "2018-01-03T19:25:00", "BV": 7.81718443}, {"O": 0.03677401, "H": 0.03695789, "L": 0.036774, "C": 0.03677406, "V": 59.09920803, "T": "2018-01-03T19:30:00", "BV": 2.18182204}, {"O": 0.0369578, "H": 0.0369578, "L": 0.036774, "C": 0.03695777, "V": 46.49342236, "T": "2018-01-03T19:35:00", "BV": 1.71342086}, {"O": 0.03695774, "H": 0.037002, "L": 0.0366, "C": 0.03677936, "V": 216.90685258, "T": "2018-01-03T19:40:00", "BV": 7.99927895}, {"O": 0.03680001, "H": 0.0371, "L": 0.03680001, "C": 0.0371, "V": 36.95287907, "T": "2018-01-03T19:45:00", "BV": 1.3666758}, {"O": 0.03705599, "H": 0.03714245, "L": 0.03705599, "C": 0.0371402, "V": 41.81818301, "T": "2018-01-03T19:50:00", "BV": 1.55262805}, {"O": 0.03714019, "H": 0.03714025, "L": 0.037056, "C": 0.03714025, "V": 56.64854171, "T": "2018-01-03T19:55:00", "BV": 2.10201884}, {"O": 0.03705603, "H": 0.0372, "L": 0.03705603, "C": 0.03706801, "V": 44.81811134, "T": "2018-01-03T20:00:00", "BV": 1.66391583}, {"O": 0.03706801, "H": 0.0372, "L": 0.03706011, "C": 0.03707, "V": 41.30564537, "T": "2018-01-03T20:05:00", "BV": 1.53178906}, {"O": 0.03707, "H": 0.03713, "L": 0.03690004, "C": 0.03693501, "V": 52.95016643, "T": "2018-01-03T20:10:00", "BV": 1.95969169}, {"O": 0.03705801, "H": 0.03712999, "L": 0.03693001, "C": 0.03693502, "V": 34.19487974, "T": "2018-01-03T20:15:00", "BV": 1.26607973}, {"O": 0.03694, "H": 0.03712997, "L": 0.03693002, "C": 0.03712977, "V": 15.23829832, "T": "2018-01-03T20:20:00", "BV": 0.56335681}, {"O": 0.03712976, "H": 0.03712976, "L": 0.03690003, "C": 0.03690781, "V": 158.02069524, "T": "2018-01-03T20:25:00", "BV": 5.8352884}, {"O": 0.03686473, "H": 0.03712678, "L": 0.03686473, "C": 0.03693002, "V": 55.96584301, "T": "2018-01-03T20:30:00", "BV": 2.07058212}, {"O": 0.03712678, "H": 0.03712678, "L": 0.03693002, "C": 0.03693002, "V": 11.42904523, "T": "2018-01-03T20:35:00", "BV": 0.42248277}, {"O": 0.03693003, "H": 0.03693003, "L": 0.03692002, "C": 0.03692003, "V": 25.66573737, "T": "2018-01-03T20:40:00", "BV": 0.94774534}, {"O": 0.03692002, "H": 0.03712499, "L": 0.03692002, "C": 0.03692002, "V": 134.95233936, "T": "2018-01-03T20:45:00", "BV": 4.98788113}, {"O": 0.03692002, "H": 0.0370001, "L": 0.0367, "C": 0.037, "V": 238.62629058, "T": "2018-01-03T20:50:00", "BV": 8.79377856}, {"O": 0.03699998, "H": 0.03699998, "L": 0.03673852, "C": 0.03682985, "V": 26.01589967, "T": "2018-01-03T20:55:00", "BV": 0.95969093}, {"O": 0.03689, "H": 0.0369, "L": 0.03673851, "C": 0.03679851, "V": 58.21787553, "T": "2018-01-03T21:00:00", "BV": 2.14049624}, {"O": 0.03679851, "H": 0.03698, "L": 0.03674491, "C": 0.03679997, "V": 59.53437435, "T": "2018-01-03T21:05:00", "BV": 2.1998668}, {"O": 0.03679997, "H": 0.03694485, "L": 0.03668118, "C": 0.03668118, "V": 42.22237794, "T": "2018-01-03T21:10:00", "BV": 1.55135064}, {"O": 0.0367, "H": 0.0370001, "L": 0.0367, "C": 0.0370001, "V": 277.88575581, "T": "2018-01-03T21:15:00", "BV": 10.28077016}, {"O": 0.0370001, "H": 0.0370001, "L": 0.036698, "C": 0.03699993, "V": 33.14840562, "T": "2018-01-03T21:20:00", "BV": 1.21810568}, {"O": 0.03699993, "H": 0.03702622, "L": 0.036708, "C": 0.0369, "V": 53.66476668, "T": "2018-01-03T21:25:00", "BV": 1.97200371}, {"O": 0.0369, "H": 0.03702838, "L": 0.0369, "C": 0.03692333, "V": 12.52873013, "T": "2018-01-03T21:30:00", "BV": 0.46314639}, {"O": 0.03692333, "H": 0.03692333, "L": 0.0365, "C": 0.0365, "V": 187.98105012, "T": "2018-01-03T21:35:00", "BV": 6.90735173}, {"O": 0.03671496, "H": 0.03671496, "L": 0.0363, "C": 0.03666596, "V": 92.90990078, "T": "2018-01-03T21:40:00", "BV": 3.39566801}, {"O": 0.03655002, "H": 0.03668379, "L": 0.03633017, "C": 0.036625, "V": 62.20864624, "T": "2018-01-03T21:45:00", "BV": 2.27755237}, {"O": 0.03668898, "H": 0.03668898, "L": 0.036322, "C": 0.036642, "V": 79.30615673, "T": "2018-01-03T21:50:00", "BV": 2.8918846}, {"O": 0.03664199, "H": 0.036642, "L": 0.03637281, "C": 0.03662246, "V": 60.20663638, "T": "2018-01-03T21:55:00", "BV": 2.19719119}, {"O": 0.03662247, "H": 0.03662247, "L": 0.03637284, "C": 0.03637286, "V": 87.74226921, "T": "2018-01-03T22:00:00", "BV": 3.2088216}, {"O": 0.03659199, "H": 0.03659199, "L": 0.03637284, "C": 0.036542, "V": 29.94207949, "T": "2018-01-03T22:05:00", "BV": 1.09136266}, {"O": 0.036542, "H": 0.03655196, "L": 0.03637284, "C": 0.03655196, "V": 24.27396314, "T": "2018-01-03T22:10:00", "BV": 0.88577704}, {"O": 0.03637286, "H": 0.03656697, "L": 0.03637285, "C": 0.03656697, "V": 43.05137566, "T": "2018-01-03T22:15:00", "BV": 1.57212815}, {"O": 0.03639121, "H": 0.03656697, "L": 0.03639121, "C": 0.03647703, "V": 48.02742164, "T": "2018-01-03T22:20:00", "BV": 1.75263552}, {"O": 0.03656697, "H": 0.03656697, "L": 0.03648701, "C": 0.03656693, "V": 32.18223804, "T": "2018-01-03T22:25:00", "BV": 1.17600482}, {"O": 0.03649201, "H": 0.036637, "L": 0.03646247, "C": 0.0366, "V": 45.02890378, "T": "2018-01-03T22:30:00", "BV": 1.64725641}, {"O": 0.0366, "H": 0.03671, "L": 0.03646701, "C": 0.03647204, "V": 66.07902984, "T": "2018-01-03T22:35:00", "BV": 2.41545309}, {"O": 0.0365, "H": 0.0367, "L": 0.03647202, "C": 0.03650001, "V": 37.43134349, "T": "2018-01-03T22:40:00", "BV": 1.36634782}, {"O": 0.03647203, "H": 0.03649, "L": 0.03627232, "C": 0.03627716, "V": 112.1849046, "T": "2018-01-03T22:45:00", "BV": 4.08318705}, {"O": 0.0362827, "H": 0.03670999, "L": 0.0362827, "C": 0.0365269, "V": 47.85857766, "T": "2018-01-03T22:50:00", "BV": 1.74311549}, {"O": 0.0365269, "H": 0.03675509, "L": 0.03641001, "C": 0.03653709, "V": 90.46715485, "T": "2018-01-03T22:55:00", "BV": 3.30537491}, {"O": 0.03665186, "H": 0.03680176, "L": 0.03654013, "C": 0.03680176, "V": 72.08148845, "T": "2018-01-03T23:00:00", "BV": 2.64611573}, {"O": 0.03680176, "H": 0.03698, "L": 0.03677991, "C": 0.03698, "V": 117.16563175, "T": "2018-01-03T23:05:00", "BV": 4.32890653}, {"O": 0.03698, "H": 0.03698, "L": 0.03680306, "C": 0.03680306, "V": 21.44949527, "T": "2018-01-03T23:10:00", "BV": 0.79048667}, {"O": 0.03697961, "H": 0.03697962, "L": 0.03669701, "C": 0.03688717, "V": 55.94345802, "T": "2018-01-03T23:15:00", "BV": 2.05816599}, {"O": 0.03688717, "H": 0.03723368, "L": 0.03669706, "C": 0.03689157, "V": 164.76280717, "T": "2018-01-03T23:20:00", "BV": 6.07553907}, {"O": 0.036912, "H": 0.03719496, "L": 0.036912, "C": 0.037, "V": 40.3873354, "T": "2018-01-03T23:25:00", "BV": 1.49157742}, {"O": 0.037001, "H": 0.037165, "L": 0.03689154, "C": 0.03692003, "V": 47.14439686, "T": "2018-01-03T23:30:00", "BV": 1.74226864}, {"O": 0.0368916, "H": 0.03712499, "L": 0.03689155, "C": 0.03689155, "V": 30.25058001, "T": "2018-01-03T23:35:00", "BV": 1.11690296}, {"O": 0.0371, "H": 0.03710495, "L": 0.03671703, "C": 0.03699497, "V": 124.8542807, "T": "2018-01-03T23:40:00", "BV": 4.61821609}, {"O": 0.03699497, "H": 0.03729, "L": 0.0369815, "C": 0.03729, "V": 164.6085017, "T": "2018-01-03T23:45:00", "BV": 6.10713448}, {"O": 0.03710071, "H": 0.0373, "L": 0.03710069, "C": 0.037111, "V": 110.21327575, "T": "2018-01-03T23:50:00", "BV": 4.09639806}, {"O": 0.037111, "H": 0.03732818, "L": 0.03710069, "C": 0.03710069, "V": 95.86953473, "T": "2018-01-03T23:55:00", "BV": 3.56207304}, {"O": 0.03710069, "H": 0.03729791, "L": 0.03710069, "C": 0.03710069, "V": 163.09839566, "T": "2018-01-04T00:00:00", "BV": 6.05378685}, {"O": 0.03710069, "H": 0.03728281, "L": 0.03710069, "C": 0.03728281, "V": 75.68750934, "T": "2018-01-04T00:05:00", "BV": 2.8092823}, {"O": 0.03719034, "H": 0.03719034, "L": 0.03710069, "C": 0.03710069, "V": 58.51559434, "T": "2018-01-04T00:10:00", "BV": 2.17180085}, {"O": 0.03710069, "H": 0.03729797, "L": 0.037032, "C": 0.037032, "V": 231.11779924, "T": "2018-01-04T00:15:00", "BV": 8.57246347}, {"O": 0.037032, "H": 0.03726299, "L": 0.03676285, "C": 0.03678648, "V": 61.5919598, "T": "2018-01-04T00:20:00", "BV": 2.27521381}, {"O": 0.03678648, "H": 0.037017, "L": 0.03678648, "C": 0.037017, "V": 15.50577768, "T": "2018-01-04T00:25:00", "BV": 0.5730095}, {"O": 0.03702679, "H": 0.03702679, "L": 0.036796, "C": 0.03698519, "V": 4.25383821, "T": "2018-01-04T00:30:00", "BV": 0.15731765}, {"O": 0.03698519, "H": 0.03698519, "L": 0.036797, "C": 0.03698518, "V": 25.65539331, "T": "2018-01-04T00:35:00", "BV": 0.94538043}, {"O": 0.03698518, "H": 0.03698519, "L": 0.0367316, "C": 0.03673162, "V": 29.25510543, "T": "2018-01-04T00:40:00", "BV": 1.07615103}, {"O": 0.03673164, "H": 0.03698517, "L": 0.03654034, "C": 0.03662017, "V": 157.33265246, "T": "2018-01-04T00:45:00", "BV": 5.7688861}, {"O": 0.03662017, "H": 0.03686998, "L": 0.03644517, "C": 0.03644517, "V": 37.59038053, "T": "2018-01-04T00:50:00", "BV": 1.37663698}, {"O": 0.0365371, "H": 0.03672688, "L": 0.03641001, "C": 0.03655495, "V": 32.50836668, "T": "2018-01-04T00:55:00", "BV": 1.1881127}, {"O": 0.03655495, "H": 0.03665549, "L": 0.03655495, "C": 0.0366048, "V": 18.74777436, "T": "2018-01-04T01:00:00", "BV": 0.68537191}, {"O": 0.0366048, "H": 0.03672395, "L": 0.03655495, "C": 0.03672395, "V": 47.82250542, "T": "2018-01-04T01:05:00", "BV": 1.75145501}, {"O": 0.03665548, "H": 0.03702199, "L": 0.03655495, "C": 0.03660481, "V": 69.81818958, "T": "2018-01-04T01:10:00", "BV": 2.56513174}, {"O": 0.03661, "H": 0.03665544, "L": 0.0366048, "C": 0.0366048, "V": 67.66856749, "T": "2018-01-04T01:15:00", "BV": 2.47762318}, {"O": 0.0366048, "H": 0.03665544, "L": 0.03636431, "C": 0.0363692, "V": 20.86144199, "T": "2018-01-04T01:20:00", "BV": 0.76303397}, {"O": 0.03636919, "H": 0.03658998, "L": 0.0363, "C": 0.03636919, "V": 178.15186775, "T": "2018-01-04T01:25:00", "BV": 6.50944734}, {"O": 0.03636917, "H": 0.03639, "L": 0.0363, "C": 0.03639, "V": 5.31382628, "T": "2018-01-04T01:30:00", "BV": 0.19319235}, {"O": 0.03639, "H": 0.03656498, "L": 0.03627232, "C": 0.03627232, "V": 40.89098555, "T": "2018-01-04T01:35:00", "BV": 1.48443432}, {"O": 0.03625081, "H": 0.03625086, "L": 0.03550002, "C": 0.03591582, "V": 486.69232639, "T": "2018-01-04T01:40:00", "BV": 17.43916644}, {"O": 0.03599999, "H": 0.03599999, "L": 0.0354, "C": 0.0357, "V": 597.29684963, "T": "2018-01-04T01:45:00", "BV": 21.19242561}, {"O": 0.035411, "H": 0.0357, "L": 0.0354, "C": 0.035667, "V": 386.7658712, "T": "2018-01-04T01:50:00", "BV": 13.78754803}, {"O": 0.0354, "H": 0.035667, "L": 0.035, "C": 0.03509999, "V": 266.57186154, "T": "2018-01-04T01:55:00", "BV": 9.36754514}, {"O": 0.03509999, "H": 0.0351, "L": 0.03485112, "C": 0.035, "V": 136.82468799, "T": "2018-01-04T02:00:00", "BV": 4.78551548}, {"O": 0.035, "H": 0.035168, "L": 0.03477914, "C": 0.03495, "V": 164.75231836, "T": "2018-01-04T02:05:00", "BV": 5.75490283}, {"O": 0.03495, "H": 0.03495, "L": 0.03411421, "C": 0.03450118, "V": 419.42718915, "T": "2018-01-04T02:10:00", "BV": 14.45339434}, {"O": 0.03471277, "H": 0.03522003, "L": 0.03451003, "C": 0.03520497, "V": 453.26998727, "T": "2018-01-04T02:15:00", "BV": 15.85994461}, {"O": 0.0352, "H": 0.03520495, "L": 0.034908, "C": 0.034908, "V": 127.20274864, "T": "2018-01-04T02:20:00", "BV": 4.47245159}, {"O": 0.03518499, "H": 0.03518499, "L": 0.03481103, "C": 0.034841, "V": 105.04148061, "T": "2018-01-04T02:25:00", "BV": 3.66297039}, {"O": 0.03480598, "H": 0.03517999, "L": 0.03480598, "C": 0.03504997, "V": 17.46654413, "T": "2018-01-04T02:30:00", "BV": 0.60997899}, {"O": 0.03517987, "H": 0.03517998, "L": 0.03499998, "C": 0.03499998, "V": 19.99090397, "T": "2018-01-04T02:35:00", "BV": 0.70015657}, {"O": 0.03517995, "H": 0.03517998, "L": 0.034916, "C": 0.03501148, "V": 7.85455877, "T": "2018-01-04T02:40:00", "BV": 0.27510391}, {"O": 0.03506, "H": 0.03507, "L": 0.03501148, "C": 0.03506998, "V": 92.58084072, "T": "2018-01-04T02:45:00", "BV": 3.24558497}, {"O": 0.03506998, "H": 0.03518, "L": 0.03506002, "C": 0.03507002, "V": 72.34925632, "T": "2018-01-04T02:50:00", "BV": 2.53752606}, {"O": 0.03517999, "H": 0.03547029, "L": 0.03507005, "C": 0.03547028, "V": 87.14705356, "T": "2018-01-04T02:55:00", "BV": 3.07064665}, {"O": 0.03547029, "H": 0.03567198, "L": 0.03547028, "C": 0.0356719, "V": 46.285621, "T": "2018-01-04T03:00:00", "BV": 1.65031177}, {"O": 0.0356719, "H": 0.03577699, "L": 0.03567189, "C": 0.03575125, "V": 122.10601542, "T": "2018-01-04T03:05:00", "BV": 4.35827093}, {"O": 0.03575125, "H": 0.03599727, "L": 0.03561595, "C": 0.03599717, "V": 104.29250849, "T": "2018-01-04T03:10:00", "BV": 3.74088125}, {"O": 0.035629, "H": 0.0358893, "L": 0.03561904, "C": 0.03566901, "V": 16.19773658, "T": "2018-01-04T03:15:00", "BV": 0.57955685}, {"O": 0.03567401, "H": 0.03596, "L": 0.03567401, "C": 0.03590901, "V": 55.0826492, "T": "2018-01-04T03:20:00", "BV": 1.97942467}, {"O": 0.03594412, "H": 0.03595996, "L": 0.03575036, "C": 0.03575036, "V": 16.54422712, "T": "2018-01-04T03:25:00", "BV": 0.59364292}, {"O": 0.03575036, "H": 0.03591, "L": 0.0355, "C": 0.0357502, "V": 123.12822949, "T": "2018-01-04T03:30:00", "BV": 4.39048663}, {"O": 0.035515, "H": 0.03575019, "L": 0.035499, "C": 0.035597, "V": 41.81098634, "T": "2018-01-04T03:35:00", "BV": 1.48658219}, {"O": 0.035597, "H": 0.035858, "L": 0.03552901, "C": 0.03579298, "V": 18.59640718, "T": "2018-01-04T03:40:00", "BV": 0.66304675}, {"O": 0.03552904, "H": 0.03578298, "L": 0.03552901, "C": 0.03552901, "V": 38.73784453, "T": "2018-01-04T03:45:00", "BV": 1.37768005}, {"O": 0.03552901, "H": 0.035691, "L": 0.03547028, "C": 0.03563199, "V": 73.28349272, "T": "2018-01-04T03:50:00", "BV": 2.6098354}, {"O": 0.03563699, "H": 0.03569097, "L": 0.03547028, "C": 0.03563198, "V": 134.00385257, "T": "2018-01-04T03:55:00", "BV": 4.77407035}, {"O": 0.03569096, "H": 0.03579895, "L": 0.03563198, "C": 0.035696, "V": 17.80151109, "T": "2018-01-04T04:00:00", "BV": 0.63547124}, {"O": 0.03577699, "H": 0.03590902, "L": 0.035632, "C": 0.035632, "V": 17.85713446, "T": "2018-01-04T04:05:00", "BV": 0.63816232}, {"O": 0.035632, "H": 0.035909, "L": 0.035632, "C": 0.03579999, "V": 22.54070081, "T": "2018-01-04T04:10:00", "BV": 0.80591516}, {"O": 0.03579999, "H": 0.03587261, "L": 0.03563499, "C": 0.035635, "V": 32.817865, "T": "2018-01-04T04:15:00", "BV": 1.16952442}, {"O": 0.035635, "H": 0.03591, "L": 0.035633, "C": 0.03569912, "V": 6.19926716, "T": "2018-01-04T04:20:00", "BV": 0.22135969}, {"O": 0.03590998, "H": 0.03595996, "L": 0.03590998, "C": 0.03595996, "V": 30.97575956, "T": "2018-01-04T04:25:00", "BV": 1.11265592}, {"O": 0.03595995, "H": 0.03595996, "L": 0.03595994, "C": 0.03595994, "V": 10.02516102, "T": "2018-01-04T04:30:00", "BV": 0.36050403}, {"O": 0.03591001, "H": 0.03595996, "L": 0.03573201, "C": 0.03595995, "V": 41.11177955, "T": "2018-01-04T04:35:00", "BV": 1.47499795}, {"O": 0.03595995, "H": 0.03595997, "L": 0.03579001, "C": 0.03595989, "V": 49.31327706, "T": "2018-01-04T04:40:00", "BV": 1.76898171}, {"O": 0.0359599, "H": 0.03601938, "L": 0.03582001, "C": 0.03601938, "V": 60.16491778, "T": "2018-01-04T04:45:00", "BV": 2.16016891}, {"O": 0.03601938, "H": 0.03601938, "L": 0.03582532, "C": 0.03596001, "V": 60.0775411, "T": "2018-01-04T04:50:00", "BV": 2.15791741}, {"O": 0.03601939, "H": 0.0360194, "L": 0.03585001, "C": 0.03596003, "V": 35.22937634, "T": "2018-01-04T04:55:00", "BV": 1.26517673}, {"O": 0.0360194, "H": 0.03634499, "L": 0.03595995, "C": 0.0363001, "V": 25.25534062, "T": "2018-01-04T05:00:00", "BV": 0.91605537}, {"O": 0.0363001, "H": 0.03642648, "L": 0.03620012, "C": 0.0364, "V": 18.55206458, "T": "2018-01-04T05:05:00", "BV": 0.67363276}, {"O": 0.03642648, "H": 0.0365, "L": 0.0364, "C": 0.0364, "V": 32.86629715, "T": "2018-01-04T05:10:00", "BV": 1.19706417}, {"O": 0.0364, "H": 0.03643592, "L": 0.03616801, "C": 0.03643592, "V": 48.80031653, "T": "2018-01-04T05:15:00", "BV": 1.76692766}, {"O": 0.03643591, "H": 0.03643592, "L": 0.0363173, "C": 0.0363173, "V": 16.1212591, "T": "2018-01-04T05:20:00", "BV": 0.58599573}, {"O": 0.03633882, "H": 0.03643592, "L": 0.0363173, "C": 0.0363174, "V": 14.93655098, "T": "2018-01-04T05:25:00", "BV": 0.54280804}, {"O": 0.03643585, "H": 0.03648749, "L": 0.0363173, "C": 0.0363173, "V": 6.04629238, "T": "2018-01-04T05:30:00", "BV": 0.22008424}, {"O": 0.0363173, "H": 0.03648749, "L": 0.0363173, "C": 0.03631731, "V": 20.3498125, "T": "2018-01-04T05:35:00", "BV": 0.74124492}, {"O": 0.03631731, "H": 0.03648749, "L": 0.0363173, "C": 0.0363173, "V": 27.20297471, "T": "2018-01-04T05:40:00", "BV": 0.98803181}, {"O": 0.036318, "H": 0.036318, "L": 0.0363173, "C": 0.036318, "V": 41.0280699, "T": "2018-01-04T05:45:00", "BV": 1.49003121}, {"O": 0.03631999, "H": 0.03632, "L": 0.0363173, "C": 0.0363173, "V": 11.15966475, "T": "2018-01-04T05:50:00", "BV": 0.4053156}, {"O": 0.0363173, "H": 0.036331, "L": 0.03597251, "C": 0.03606202, "V": 12.94156705, "T": "2018-01-04T05:55:00", "BV": 0.46915323}, {"O": 0.03616291, "H": 0.0362869, "L": 0.03606202, "C": 0.03606202, "V": 9.66798312, "T": "2018-01-04T06:00:00", "BV": 0.35033737}, {"O": 0.03606202, "H": 0.03627662, "L": 0.03606202, "C": 0.03606202, "V": 103.3636334, "T": "2018-01-04T06:05:00", "BV": 3.72773328}, {"O": 0.03627086, "H": 0.03627086, "L": 0.03602183, "C": 0.03602183, "V": 127.24426075, "T": "2018-01-04T06:10:00", "BV": 4.58911027}, {"O": 0.03606201, "H": 0.03606202, "L": 0.036, "C": 0.03601805, "V": 12.75913393, "T": "2018-01-04T06:15:00", "BV": 0.45939457}, {"O": 0.03602183, "H": 0.03602183, "L": 0.03599027, "C": 0.03599028, "V": 9.78732657, "T": "2018-01-04T06:20:00", "BV": 0.35231796}, {"O": 0.03597219, "H": 0.03599028, "L": 0.03576437, "C": 0.03599028, "V": 13.23833735, "T": "2018-01-04T06:25:00", "BV": 0.47585199}, {"O": 0.03599028, "H": 0.0362, "L": 0.03595, "C": 0.03616895, "V": 48.53737348, "T": "2018-01-04T06:30:00", "BV": 1.7524689}, {"O": 0.03616, "H": 0.03616, "L": 0.0357795, "C": 0.03597219, "V": 72.4707406, "T": "2018-01-04T06:35:00", "BV": 2.60817661}, {"O": 0.03597219, "H": 0.0360529, "L": 0.035715, "C": 0.035715, "V": 44.32865082, "T": "2018-01-04T06:40:00", "BV": 1.59388215}, {"O": 0.03599798, "H": 0.03600295, "L": 0.03571501, "C": 0.035737, "V": 6.42580585, "T": "2018-01-04T06:45:00", "BV": 0.22999405}, {"O": 0.03599796, "H": 0.03599799, "L": 0.03572701, "C": 0.035737, "V": 11.85084011, "T": "2018-01-04T06:50:00", "BV": 0.42363195}, {"O": 0.03573699, "H": 0.0357383, "L": 0.03572701, "C": 0.0357383, "V": 16.46988526, "T": "2018-01-04T06:55:00", "BV": 0.58856417}, {"O": 0.0357383, "H": 0.036038, "L": 0.03573201, "C": 0.0360357, "V": 16.5875827, "T": "2018-01-04T07:00:00", "BV": 0.5966873}, {"O": 0.036035, "H": 0.03605283, "L": 0.03588625, "C": 0.036035, "V": 10.84492687, "T": "2018-01-04T07:05:00", "BV": 0.39079486}, {"O": 0.036, "H": 0.03604282, "L": 0.036, "C": 0.036, "V": 41.1214432, "T": "2018-01-04T07:10:00", "BV": 1.48111007}, {"O": 0.03600051, "H": 0.03614, "L": 0.035737, "C": 0.03588623, "V": 64.25277818, "T": "2018-01-04T07:15:00", "BV": 2.31184088}, {"O": 0.03588623, "H": 0.03612999, "L": 0.03588623, "C": 0.03588623, "V": 43.79547259, "T": "2018-01-04T07:20:00", "BV": 1.57240192}, {"O": 0.0357321, "H": 0.03605799, "L": 0.0357321, "C": 0.0359, "V": 74.20495904, "T": "2018-01-04T07:25:00", "BV": 2.67227962}, {"O": 0.03590885, "H": 0.03636709, "L": 0.0359, "C": 0.036, "V": 110.36413834, "T": "2018-01-04T07:30:00", "BV": 3.99484213}, {"O": 0.036, "H": 0.03638951, "L": 0.036, "C": 0.03616298, "V": 110.18625071, "T": "2018-01-04T07:35:00", "BV": 3.98255579}, {"O": 0.03600001, "H": 0.036148, "L": 0.035881, "C": 0.036, "V": 27.38736169, "T": "2018-01-04T07:40:00", "BV": 0.98565786}, {"O": 0.036, "H": 0.03615799, "L": 0.036, "C": 0.03615799, "V": 3.11484021, "T": "2018-01-04T07:45:00", "BV": 0.11216144}, {"O": 0.036158, "H": 0.03616296, "L": 0.03605, "C": 0.03605001, "V": 9.73320452, "T": "2018-01-04T07:50:00", "BV": 0.35138684}, {"O": 0.03608646, "H": 0.03619999, "L": 0.03605, "C": 0.03605, "V": 111.14924433, "T": "2018-01-04T07:55:00", "BV": 4.00839612}, {"O": 0.03605, "H": 0.03605, "L": 0.0358, "C": 0.03592338, "V": 29.4080907, "T": "2018-01-04T08:00:00", "BV": 1.05877011}, {"O": 0.03592338, "H": 0.03592338, "L": 0.0358, "C": 0.0359, "V": 11.68403252, "T": "2018-01-04T08:05:00", "BV": 0.4191852}, {"O": 0.0359, "H": 0.03616999, "L": 0.0358, "C": 0.036075, "V": 91.47507452, "T": "2018-01-04T08:10:00", "BV": 3.30339997}, {"O": 0.03607499, "H": 0.03613, "L": 0.0359, "C": 0.03590001, "V": 11.04474743, "T": "2018-01-04T08:15:00", "BV": 0.39833534}, {"O": 0.03607498, "H": 0.03607499, "L": 0.03590001, "C": 0.03607498, "V": 33.11738555, "T": "2018-01-04T08:20:00", "BV": 1.19439233}, {"O": 0.03607498, "H": 0.03618999, "L": 0.03607498, "C": 0.03618999, "V": 31.1022375, "T": "2018-01-04T08:25:00", "BV": 1.12209645}, {"O": 0.03618999, "H": 0.03639083, "L": 0.03610646, "C": 0.03637563, "V": 16.13173199, "T": "2018-01-04T08:30:00", "BV": 0.58468065}, {"O": 0.03637562, "H": 0.03637563, "L": 0.03610646, "C": 0.03622561, "V": 98.20116104, "T": "2018-01-04T08:35:00", "BV": 3.55902454}, {"O": 0.03622562, "H": 0.03658494, "L": 0.03622561, "C": 0.03646699, "V": 88.53146739, "T": "2018-01-04T08:40:00", "BV": 3.21730864}, {"O": 0.03622561, "H": 0.03645699, "L": 0.03618265, "C": 0.03619216, "V": 28.05189776, "T": "2018-01-04T08:45:00", "BV": 1.0185042}, {"O": 0.03612011, "H": 0.03622561, "L": 0.03610002, "C": 0.03610002, "V": 38.89822814, "T": "2018-01-04T08:50:00", "BV": 1.40551423}, {"O": 0.03610002, "H": 0.0362256, "L": 0.03607498, "C": 0.03607498, "V": 28.51053885, "T": "2018-01-04T08:55:00", "BV": 1.02935696}, {"O": 0.03607498, "H": 0.03647198, "L": 0.0359001, "C": 0.03624213, "V": 350.09428986, "T": "2018-01-04T09:00:00", "BV": 12.63765661}, {"O": 0.03633998, "H": 0.03633998, "L": 0.03590001, "C": 0.03613996, "V": 25.6647642, "T": "2018-01-04T09:05:00", "BV": 0.92472444}, {"O": 0.03611499, "H": 0.03611499, "L": 0.0359, "C": 0.0359, "V": 40.32477069, "T": "2018-01-04T09:10:00", "BV": 1.44807498}, {"O": 0.03610967, "H": 0.03610968, "L": 0.03590002, "C": 0.03590003, "V": 26.68767537, "T": "2018-01-04T09:15:00", "BV": 0.95842698}, {"O": 0.03590003, "H": 0.03602558, "L": 0.0359, "C": 0.0359, "V": 78.39921799, "T": "2018-01-04T09:20:00", "BV": 2.81454346}, {"O": 0.03602554, "H": 0.03630484, "L": 0.0359, "C": 0.03600747, "V": 100.57442904, "T": "2018-01-04T09:25:00", "BV": 3.6438344}, {"O": 0.03600746, "H": 0.0362, "L": 0.036, "C": 0.036, "V": 5.82151595, "T": "2018-01-04T09:30:00", "BV": 0.21013851}, {"O": 0.03600001, "H": 0.03630985, "L": 0.03590018, "C": 0.03630975, "V": 18.64328567, "T": "2018-01-04T09:35:00", "BV": 0.67301978}, {"O": 0.03630983, "H": 0.03630984, "L": 0.03604842, "C": 0.03629992, "V": 18.30012725, "T": "2018-01-04T09:40:00", "BV": 0.66303247}, {"O": 0.0361779, "H": 0.03639936, "L": 0.0361, "C": 0.0361, "V": 43.50998991, "T": "2018-01-04T09:45:00", "BV": 1.57918625}, {"O": 0.03610002, "H": 0.03639936, "L": 0.03610002, "C": 0.03617, "V": 9.83947088, "T": "2018-01-04T09:50:00", "BV": 0.3567374}, {"O": 0.03615745, "H": 0.0365619, "L": 0.03615742, "C": 0.03639932, "V": 68.85626908, "T": "2018-01-04T09:55:00", "BV": 2.49427647}, {"O": 0.03639932, "H": 0.036495, "L": 0.03616201, "C": 0.03646094, "V": 9.75607772, "T": "2018-01-04T10:00:00", "BV": 0.35556719}, {"O": 0.03645099, "H": 0.03658497, "L": 0.03617347, "C": 0.03639999, "V": 149.45828704, "T": "2018-01-04T10:05:00", "BV": 5.44005074}, {"O": 0.03617801, "H": 0.0364, "L": 0.036162, "C": 0.036162, "V": 78.69841569, "T": "2018-01-04T10:10:00", "BV": 2.84762549}, {"O": 0.03620599, "H": 0.0364979, "L": 0.03620599, "C": 0.0364979, "V": 67.25547226, "T": "2018-01-04T10:15:00", "BV": 2.45226314}, {"O": 0.036423, "H": 0.03658498, "L": 0.036423, "C": 0.0365, "V": 76.13832014, "T": "2018-01-04T10:20:00", "BV": 2.78039043}, {"O": 0.0365, "H": 0.03653698, "L": 0.03625001, "C": 0.036256, "V": 36.85132068, "T": "2018-01-04T10:25:00", "BV": 1.34049381}, {"O": 0.036256, "H": 0.036256, "L": 0.03615742, "C": 0.03615748, "V": 34.40079022, "T": "2018-01-04T10:30:00", "BV": 1.24632873}, {"O": 0.03625, "H": 0.03625501, "L": 0.03616701, "C": 0.036192, "V": 6.84046709, "T": "2018-01-04T10:35:00", "BV": 0.24793438}, {"O": 0.036187, "H": 0.03645099, "L": 0.03615748, "C": 0.036256, "V": 15.53885204, "T": "2018-01-04T10:40:00", "BV": 0.56297814}, {"O": 0.03615748, "H": 0.036419, "L": 0.036115, "C": 0.03612, "V": 8.19437949, "T": "2018-01-04T10:45:00", "BV": 0.29765}, {"O": 0.0362299, "H": 0.0362299, "L": 0.03612, "C": 0.03612401, "V": 27.44290674, "T": "2018-01-04T10:50:00", "BV": 0.99286664}, {"O": 0.03622979, "H": 0.036401, "L": 0.03612201, "C": 0.036127, "V": 15.49843689, "T": "2018-01-04T10:55:00", "BV": 0.56069641}, {"O": 0.036127, "H": 0.03632, "L": 0.0361035, "C": 0.03611, "V": 37.81465617, "T": "2018-01-04T11:00:00", "BV": 1.36596018}, {"O": 0.0361035, "H": 0.03641798, "L": 0.0361, "C": 0.03641798, "V": 31.4182732, "T": "2018-01-04T11:05:00", "BV": 1.13845997}, {"O": 0.03637995, "H": 0.03637995, "L": 0.036065, "C": 0.03633999, "V": 15.06508582, "T": "2018-01-04T11:10:00", "BV": 0.54459611}, {"O": 0.03633998, "H": 0.03633999, "L": 0.03624, "C": 0.03633999, "V": 87.97558365, "T": "2018-01-04T11:15:00", "BV": 3.18930069}, {"O": 0.03633998, "H": 0.03645642, "L": 0.03633998, "C": 0.03641999, "V": 12.47238618, "T": "2018-01-04T11:20:00", "BV": 0.4541543}, {"O": 0.03645642, "H": 0.03645642, "L": 0.03629, "C": 0.03645641, "V": 48.69809193, "T": "2018-01-04T11:25:00", "BV": 1.77329966}, {"O": 0.03645641, "H": 0.03645642, "L": 0.036255, "C": 0.036255, "V": 6.29924939, "T": "2018-01-04T11:30:00", "BV": 0.22933189}, {"O": 0.036255, "H": 0.03644097, "L": 0.03611, "C": 0.03611, "V": 34.23474447, "T": "2018-01-04T11:35:00", "BV": 1.24470199}, {"O": 0.03639489, "H": 0.0364, "L": 0.03615002, "C": 0.03615002, "V": 4.56147678, "T": "2018-01-04T11:40:00", "BV": 0.16555189}, {"O": 0.036255, "H": 0.036255, "L": 0.03615002, "C": 0.0362, "V": 6.67195933, "T": "2018-01-04T11:45:00", "BV": 0.24128023}, {"O": 0.0362, "H": 0.03634, "L": 0.03615011, "C": 0.03634, "V": 23.58562377, "T": "2018-01-04T11:50:00", "BV": 0.85579835}, {"O": 0.03639998, "H": 0.03643598, "L": 0.03600003, "C": 0.0362, "V": 138.08071108, "T": "2018-01-04T11:55:00", "BV": 4.98644182}, {"O": 0.0362, "H": 0.0362, "L": 0.036199, "C": 0.036199, "V": 13.92288213, "T": "2018-01-04T12:00:00", "BV": 0.50400413}, {"O": 0.03619999, "H": 0.0362, "L": 0.03600502, "C": 0.03602001, "V": 17.80290363, "T": "2018-01-04T12:05:00", "BV": 0.64429846}, {"O": 0.03602001, "H": 0.036199, "L": 0.03600013, "C": 0.036199, "V": 58.42704682, "T": "2018-01-04T12:10:00", "BV": 2.10550608}, {"O": 0.036005, "H": 0.036199, "L": 0.03600014, "C": 0.036199, "V": 47.42614323, "T": "2018-01-04T12:15:00", "BV": 1.71363313}, {"O": 0.036199, "H": 0.0362, "L": 0.03600013, "C": 0.036005, "V": 37.09647947, "T": "2018-01-04T12:20:00", "BV": 1.33897426}, {"O": 0.03601501, "H": 0.03621, "L": 0.03601501, "C": 0.03621, "V": 8.71228886, "T": "2018-01-04T12:25:00", "BV": 0.31453753}, {"O": 0.03621, "H": 0.03625, "L": 0.0362, "C": 0.0362002, "V": 9.53614682, "T": "2018-01-04T12:30:00", "BV": 0.34525671}, {"O": 0.03620019, "H": 0.03661405, "L": 0.03603503, "C": 0.0366, "V": 303.60852086, "T": "2018-01-04T12:35:00", "BV": 11.09737587}, {"O": 0.0366, "H": 0.03669, "L": 0.03651, "C": 0.03661, "V": 136.73517515, "T": "2018-01-04T12:40:00", "BV": 5.00616213}, {"O": 0.03661, "H": 0.03679999, "L": 0.0366, "C": 0.0366, "V": 172.3271973, "T": "2018-01-04T12:45:00", "BV": 6.3223579}, {"O": 0.0367, "H": 0.03677899, "L": 0.036511, "C": 0.036511, "V": 40.74413351, "T": "2018-01-04T12:50:00", "BV": 1.49143347}, {"O": 0.03659999, "H": 0.03660146, "L": 0.036511, "C": 0.03651101, "V": 20.02977008, "T": "2018-01-04T12:55:00", "BV": 0.73220706}, {"O": 0.0366, "H": 0.03660001, "L": 0.036291, "C": 0.036301, "V": 19.26543438, "T": "2018-01-04T13:00:00", "BV": 0.70272315}, {"O": 0.036479, "H": 0.03663499, "L": 0.03621001, "C": 0.036434, "V": 13.84880618, "T": "2018-01-04T13:05:00", "BV": 0.50409369}, {"O": 0.03621001, "H": 0.036424, "L": 0.036, "C": 0.036205, "V": 35.12420278, "T": "2018-01-04T13:10:00", "BV": 1.2681408}, {"O": 0.036205, "H": 0.03636499, "L": 0.03603501, "C": 0.036059, "V": 9.89402252, "T": "2018-01-04T13:15:00", "BV": 0.3571536}, {"O": 0.036059, "H": 0.03633999, "L": 0.0360581, "C": 0.036059, "V": 35.68047688, "T": "2018-01-04T13:20:00", "BV": 1.28684566}, {"O": 0.036059, "H": 0.036059, "L": 0.036, "C": 0.036, "V": 86.52577778, "T": "2018-01-04T13:25:00", "BV": 3.11710589}, {"O": 0.036059, "H": 0.03644442, "L": 0.03592338, "C": 0.03644442, "V": 240.84622769, "T": "2018-01-04T13:30:00", "BV": 8.71469898}, {"O": 0.03605898, "H": 0.03638397, "L": 0.03593507, "C": 0.03624798, "V": 16.65599419, "T": "2018-01-04T13:35:00", "BV": 0.60182429}, {"O": 0.03604193, "H": 0.03636191, "L": 0.03598359, "C": 0.0362, "V": 42.84187787, "T": "2018-01-04T13:40:00", "BV": 1.55414707}, {"O": 0.0362, "H": 0.03651398, "L": 0.03619992, "C": 0.03634074, "V": 104.69704292, "T": "2018-01-04T13:45:00", "BV": 3.80081641}, {"O": 0.03634074, "H": 0.03637195, "L": 0.03612711, "C": 0.03634074, "V": 80.5385404, "T": "2018-01-04T13:50:00", "BV": 2.92629571}, {"O": 0.03633, "H": 0.036395, "L": 0.03600004, "C": 0.0360002, "V": 301.45868368, "T": "2018-01-04T13:55:00", "BV": 10.8941655}, {"O": 0.03609, "H": 0.03612899, "L": 0.03600001, "C": 0.03612899, "V": 115.68717043, "T": "2018-01-04T14:00:00", "BV": 4.17060868}, {"O": 0.03600007, "H": 0.03627, "L": 0.03600006, "C": 0.03617231, "V": 158.68121113, "T": "2018-01-04T14:05:00", "BV": 5.73172348}, {"O": 0.03604707, "H": 0.036534, "L": 0.03604707, "C": 0.03612709, "V": 23.15448747, "T": "2018-01-04T14:10:00", "BV": 0.84173083}, {"O": 0.036157, "H": 0.03651288, "L": 0.03614207, "C": 0.03638295, "V": 80.35942178, "T": "2018-01-04T14:15:00", "BV": 2.91488841}, {"O": 0.036378, "H": 0.036378, "L": 0.03614711, "C": 0.03614711, "V": 29.44966441, "T": "2018-01-04T14:20:00", "BV": 1.06911761}, {"O": 0.03615, "H": 0.03635799, "L": 0.03614537, "C": 0.03614711, "V": 168.92823618, "T": "2018-01-04T14:25:00", "BV": 6.12816922}, {"O": 0.03614711, "H": 0.03614711, "L": 0.03600001, "C": 0.036142, "V": 47.19128159, "T": "2018-01-04T14:30:00", "BV": 1.70497101}, {"O": 0.036142, "H": 0.03638298, "L": 0.03572561, "C": 0.03572561, "V": 131.63354885, "T": "2018-01-04T14:35:00", "BV": 4.75227254}, {"O": 0.03572561, "H": 0.03607099, "L": 0.0357, "C": 0.0357, "V": 106.82890635, "T": "2018-01-04T14:40:00", "BV": 3.83503992}, {"O": 0.03597999, "H": 0.03599499, "L": 0.0356, "C": 0.03571348, "V": 219.47836201, "T": "2018-01-04T14:45:00", "BV": 7.85960351}, {"O": 0.03571348, "H": 0.035875, "L": 0.03547029, "C": 0.03567461, "V": 203.66398739, "T": "2018-01-04T14:50:00", "BV": 7.26044354}, {"O": 0.03567461, "H": 0.0358, "L": 0.0356746, "C": 0.0356746, "V": 104.56495169, "T": "2018-01-04T14:55:00", "BV": 3.73093473}, {"O": 0.03579999, "H": 0.036065, "L": 0.03579999, "C": 0.03600008, "V": 277.43581006, "T": "2018-01-04T15:00:00", "BV": 9.98049277}, {"O": 0.03600008, "H": 0.03606549, "L": 0.035789, "C": 0.03580714, "V": 63.34881545, "T": "2018-01-04T15:05:00", "BV": 2.27979947}, {"O": 0.03581001, "H": 0.03606464, "L": 0.03574501, "C": 0.036, "V": 86.00505966, "T": "2018-01-04T15:10:00", "BV": 3.08470832}, {"O": 0.03606446, "H": 0.03606549, "L": 0.03578002, "C": 0.03606085, "V": 90.26381555, "T": "2018-01-04T15:15:00", "BV": 3.25258422}, {"O": 0.03606549, "H": 0.0360655, "L": 0.03579003, "C": 0.03606549, "V": 26.78827848, "T": "2018-01-04T15:20:00", "BV": 0.96457335}, {"O": 0.03606549, "H": 0.03635499, "L": 0.0357912, "C": 0.03635499, "V": 37.26191927, "T": "2018-01-04T15:25:00", "BV": 1.34438507}, {"O": 0.03635499, "H": 0.03642, "L": 0.0361, "C": 0.03642, "V": 50.83809465, "T": "2018-01-04T15:30:00", "BV": 1.84568483}, {"O": 0.03638297, "H": 0.0364799, "L": 0.03612289, "C": 0.03613, "V": 58.85089045, "T": "2018-01-04T15:35:00", "BV": 2.134583}, {"O": 0.03634, "H": 0.03678902, "L": 0.03626, "C": 0.03626004, "V": 39.88495908, "T": "2018-01-04T15:40:00", "BV": 1.45365994}, {"O": 0.03647988, "H": 0.03662263, "L": 0.03626004, "C": 0.03650791, "V": 65.62279393, "T": "2018-01-04T15:45:00", "BV": 2.38787175}, {"O": 0.03639873, "H": 0.03689296, "L": 0.03639873, "C": 0.03639881, "V": 126.79176077, "T": "2018-01-04T15:50:00", "BV": 4.64200288}, {"O": 0.03639881, "H": 0.03678477, "L": 0.03639873, "C": 0.03639895, "V": 43.65012388, "T": "2018-01-04T15:55:00", "BV": 1.5938818}, {"O": 0.03639895, "H": 0.03665, "L": 0.03626005, "C": 0.03639865, "V": 277.73596771, "T": "2018-01-04T16:00:00", "BV": 10.11482575}, {"O": 0.03626004, "H": 0.03660053, "L": 0.03612289, "C": 0.0364, "V": 96.88756821, "T": "2018-01-04T16:05:00", "BV": 3.51408726}, {"O": 0.03620006, "H": 0.03656962, "L": 0.03620006, "C": 0.03654095, "V": 27.33900159, "T": "2018-01-04T16:10:00", "BV": 0.99785994}, {"O": 0.03654094, "H": 0.0369887, "L": 0.03620023, "C": 0.03661122, "V": 79.37065133, "T": "2018-01-04T16:15:00", "BV": 2.90728667}, {"O": 0.03661122, "H": 0.036981, "L": 0.03639985, "C": 0.03665, "V": 37.17832783, "T": "2018-01-04T16:20:00", "BV": 1.365215}, {"O": 0.03665, "H": 0.0380133, "L": 0.03665, "C": 0.0371007, "V": 822.56945741, "T": "2018-01-04T16:25:00", "BV": 30.90993549}, {"O": 0.03710071, "H": 0.03750945, "L": 0.03710071, "C": 0.0373125, "V": 159.89187449, "T": "2018-01-04T16:30:00", "BV": 5.97821996}, {"O": 0.03730718, "H": 0.037501, "L": 0.03730718, "C": 0.0375, "V": 66.23498422, "T": "2018-01-04T16:35:00", "BV": 2.48036733}, {"O": 0.03750096, "H": 0.03777783, "L": 0.0375, "C": 0.03775731, "V": 22.61105853, "T": "2018-01-04T16:40:00", "BV": 0.84800413}, {"O": 0.03775731, "H": 0.03784965, "L": 0.03713598, "C": 0.03731027, "V": 363.14532979, "T": "2018-01-04T16:45:00", "BV": 13.58633425}, {"O": 0.03731027, "H": 0.03770959, "L": 0.03731027, "C": 0.0374, "V": 79.69025707, "T": "2018-01-04T16:50:00", "BV": 2.98579619}, {"O": 0.0374, "H": 0.03799416, "L": 0.0374, "C": 0.03751002, "V": 144.18741052, "T": "2018-01-04T16:55:00", "BV": 5.45591431}, {"O": 0.03752001, "H": 0.03799406, "L": 0.03750061, "C": 0.03773789, "V": 88.2408795, "T": "2018-01-04T17:00:00", "BV": 3.33161354}, {"O": 0.03773789, "H": 0.038, "L": 0.03750067, "C": 0.037683, "V": 93.69715119, "T": "2018-01-04T17:05:00", "BV": 3.54417107}, {"O": 0.03768299, "H": 0.03799986, "L": 0.03768299, "C": 0.03775799, "V": 131.50191071, "T": "2018-01-04T17:10:00", "BV": 4.98678408}, {"O": 0.03799985, "H": 0.03799985, "L": 0.037683, "C": 0.03775799, "V": 30.14354963, "T": "2018-01-04T17:15:00", "BV": 1.13791428}, {"O": 0.03775799, "H": 0.03816893, "L": 0.03775799, "C": 0.03810001, "V": 205.19160558, "T": "2018-01-04T17:20:00", "BV": 7.80933338}, {"O": 0.03810001, "H": 0.03813, "L": 0.03773606, "C": 0.038, "V": 134.23033459, "T": "2018-01-04T17:25:00", "BV": 5.09909854}, {"O": 0.03807668, "H": 0.03812984, "L": 0.03772142, "C": 0.03773605, "V": 68.64462751, "T": "2018-01-04T17:30:00", "BV": 2.60308516}, {"O": 0.03773605, "H": 0.03773605, "L": 0.03768299, "C": 0.0377, "V": 170.82169406, "T": "2018-01-04T17:35:00", "BV": 6.44220906}, {"O": 0.037683, "H": 0.0377, "L": 0.03754006, "C": 0.03768, "V": 59.68185554, "T": "2018-01-04T17:40:00", "BV": 2.24917485}, {"O": 0.03768, "H": 0.03768299, "L": 0.03754006, "C": 0.03754006, "V": 63.53019797, "T": "2018-01-04T17:45:00", "BV": 2.3922452}, {"O": 0.03766, "H": 0.03766, "L": 0.03750058, "C": 0.03754, "V": 29.88600657, "T": "2018-01-04T17:50:00", "BV": 1.1219742}, {"O": 0.03753999, "H": 0.03754, "L": 0.03750058, "C": 0.03750058, "V": 91.71220633, "T": "2018-01-04T17:55:00", "BV": 3.43952328}, {"O": 0.03754, "H": 0.0377, "L": 0.03750058, "C": 0.03759997, "V": 90.32682763, "T": "2018-01-04T18:00:00", "BV": 3.39403615}, {"O": 0.0377, "H": 0.0377, "L": 0.03729202, "C": 0.0377, "V": 69.11622475, "T": "2018-01-04T18:05:00", "BV": 2.59082247}, {"O": 0.03729203, "H": 0.0377, "L": 0.03729203, "C": 0.03729344, "V": 121.55685526, "T": "2018-01-04T18:10:00", "BV": 4.54582714}, {"O": 0.03729351, "H": 0.03752028, "L": 0.03729351, "C": 0.03731, "V": 79.9539782, "T": "2018-01-04T18:15:00", "BV": 2.9846273}, {"O": 0.03731019, "H": 0.03749989, "L": 0.03712001, "C": 0.03725028, "V": 220.06042562, "T": "2018-01-04T18:20:00", "BV": 8.19258353}, {"O": 0.03725029, "H": 0.03725029, "L": 0.037101, "C": 0.037101, "V": 68.49976546, "T": "2018-01-04T18:25:00", "BV": 2.54376092}, {"O": 0.037102, "H": 0.03723129, "L": 0.0370003, "C": 0.0371008, "V": 113.7182066, "T": "2018-01-04T18:30:00", "BV": 4.2152192}, {"O": 0.0371008, "H": 0.03723128, "L": 0.03665002, "C": 0.03683856, "V": 176.83843902, "T": "2018-01-04T18:35:00", "BV": 6.51183904}, {"O": 0.0369999, "H": 0.0369999, "L": 0.03665, "C": 0.03684395, "V": 80.21079818, "T": "2018-01-04T18:40:00", "BV": 2.94569862}, {"O": 0.03679503, "H": 0.03700199, "L": 0.03679503, "C": 0.03684395, "V": 41.25686677, "T": "2018-01-04T18:45:00", "BV": 1.52097495}, {"O": 0.03699991, "H": 0.03699995, "L": 0.03668502, "C": 0.03668502, "V": 35.56176196, "T": "2018-01-04T18:50:00", "BV": 1.3106512}, {"O": 0.03679502, "H": 0.03679503, "L": 0.03666, "C": 0.03679503, "V": 104.2562633, "T": "2018-01-04T18:55:00", "BV": 3.83474517}, {"O": 0.03679503, "H": 0.03689503, "L": 0.03665, "C": 0.03667, "V": 43.97825446, "T": "2018-01-04T19:00:00", "BV": 1.61594631}, {"O": 0.03667, "H": 0.03689, "L": 0.036655, "C": 0.0366699, "V": 86.11544421, "T": "2018-01-04T19:05:00", "BV": 3.15893223}, {"O": 0.0366699, "H": 0.0366699, "L": 0.03665, "C": 0.036655, "V": 33.44668193, "T": "2018-01-04T19:10:00", "BV": 1.2259358}, {"O": 0.036655, "H": 0.036655, "L": 0.03665, "C": 0.036655, "V": 6.02945294, "T": "2018-01-04T19:15:00", "BV": 0.22099157}, {"O": 0.03665001, "H": 0.03666997, "L": 0.036579, "C": 0.0366, "V": 127.13994492, "T": "2018-01-04T19:20:00", "BV": 4.6586002}, {"O": 0.0366, "H": 0.0366, "L": 0.03651343, "C": 0.03656938, "V": 42.50166257, "T": "2018-01-04T19:25:00", "BV": 1.55283875}, {"O": 0.03656938, "H": 0.03666248, "L": 0.03651343, "C": 0.03665255, "V": 13.61223041, "T": "2018-01-04T19:30:00", "BV": 0.49859931}, {"O": 0.03666246, "H": 0.03666246, "L": 0.03665255, "C": 0.03666, "V": 61.24550974, "T": "2018-01-04T19:35:00", "BV": 2.24483906}, {"O": 0.03666, "H": 0.03682196, "L": 0.03665255, "C": 0.03666247, "V": 217.12794722, "T": "2018-01-04T19:40:00", "BV": 7.95992654}, {"O": 0.03666247, "H": 0.03681179, "L": 0.03666247, "C": 0.03667511, "V": 99.09537739, "T": "2018-01-04T19:45:00", "BV": 3.6391081}, {"O": 0.03681175, "H": 0.03682199, "L": 0.03666247, "C": 0.03666299, "V": 156.23320676, "T": "2018-01-04T19:50:00", "BV": 5.73047575}, {"O": 0.036663, "H": 0.036663, "L": 0.03665255, "C": 0.03666, "V": 50.43654057, "T": "2018-01-04T19:55:00", "BV": 1.84891493}, {"O": 0.03666, "H": 0.036663, "L": 0.03665255, "C": 0.03665255, "V": 163.7257656, "T": "2018-01-04T20:00:00", "BV": 6.00099944}, {"O": 0.03665255, "H": 0.036663, "L": 0.03665255, "C": 0.03666245, "V": 32.18445923, "T": "2018-01-04T20:05:00", "BV": 1.17979336}, {"O": 0.03666245, "H": 0.0367, "L": 0.03665255, "C": 0.03665257, "V": 77.39644419, "T": "2018-01-04T20:10:00", "BV": 2.8369476}, {"O": 0.03665257, "H": 0.03665258, "L": 0.03665255, "C": 0.03665258, "V": 29.92758637, "T": "2018-01-04T20:15:00", "BV": 1.09692279}, {"O": 0.03665258, "H": 0.03665258, "L": 0.03651, "C": 0.03651001, "V": 108.15484666, "T": "2018-01-04T20:20:00", "BV": 3.95964864}, {"O": 0.03651, "H": 0.03665258, "L": 0.03651, "C": 0.03652189, "V": 45.64230115, "T": "2018-01-04T20:25:00", "BV": 1.66908845}, {"O": 0.03652189, "H": 0.03666955, "L": 0.0364, "C": 0.03645311, "V": 407.89489045, "T": "2018-01-04T20:30:00", "BV": 14.8780003}, {"O": 0.03640023, "H": 0.0366694, "L": 0.03628627, "C": 0.03639005, "V": 78.09812662, "T": "2018-01-04T20:35:00", "BV": 2.84176036}, {"O": 0.03639005, "H": 0.03666262, "L": 0.03624579, "C": 0.03629588, "V": 87.60578827, "T": "2018-01-04T20:40:00", "BV": 3.18036769}, {"O": 0.0364, "H": 0.03663992, "L": 0.03624111, "C": 0.03639895, "V": 89.69477905, "T": "2018-01-04T20:45:00", "BV": 3.26251071}, {"O": 0.036236, "H": 0.03639895, "L": 0.03623128, "C": 0.03623129, "V": 163.12354675, "T": "2018-01-04T20:50:00", "BV": 5.91131942}, {"O": 0.03623129, "H": 0.03651094, "L": 0.03623128, "C": 0.0364, "V": 109.77148597, "T": "2018-01-04T20:55:00", "BV": 3.9912113}, {"O": 0.0364, "H": 0.03646091, "L": 0.03623128, "C": 0.03623128, "V": 98.28149687, "T": "2018-01-04T21:00:00", "BV": 3.56166272}, {"O": 0.03633128, "H": 0.03646091, "L": 0.03623128, "C": 0.03623128, "V": 74.15117467, "T": "2018-01-04T21:05:00", "BV": 2.68707238}, {"O": 0.03623128, "H": 0.03646093, "L": 0.03623128, "C": 0.03623128, "V": 14.57800596, "T": "2018-01-04T21:10:00", "BV": 0.52830164}, {"O": 0.03646093, "H": 0.03648999, "L": 0.03623128, "C": 0.03648808, "V": 14.40712485, "T": "2018-01-04T21:15:00", "BV": 0.52360068}, {"O": 0.03623166, "H": 0.03649, "L": 0.03623128, "C": 0.03623128, "V": 53.81615208, "T": "2018-01-04T21:20:00", "BV": 1.95039662}, {"O": 0.03623128, "H": 0.03645479, "L": 0.03623128, "C": 0.03623128, "V": 30.3115601, "T": "2018-01-04T21:25:00", "BV": 1.0985901}, {"O": 0.03623128, "H": 0.03645481, "L": 0.03623128, "C": 0.03623128, "V": 14.03105295, "T": "2018-01-04T21:30:00", "BV": 0.50843538}, {"O": 0.03623128, "H": 0.03640096, "L": 0.03623128, "C": 0.03638077, "V": 54.67925516, "T": "2018-01-04T21:35:00", "BV": 1.98114604}, {"O": 0.03623128, "H": 0.03643098, "L": 0.03623128, "C": 0.0362999, "V": 33.86388594, "T": "2018-01-04T21:40:00", "BV": 1.22823654}, {"O": 0.03624, "H": 0.03637, "L": 0.03624, "C": 0.03637, "V": 22.4325927, "T": "2018-01-04T21:45:00", "BV": 0.81462715}, {"O": 0.03637, "H": 0.0363798, "L": 0.0362999, "C": 0.0362999, "V": 8.13103397, "T": "2018-01-04T21:50:00", "BV": 0.29553888}, {"O": 0.0362999, "H": 0.0363798, "L": 0.0362999, "C": 0.03637979, "V": 12.76243564, "T": "2018-01-04T21:55:00", "BV": 0.46419527}, {"O": 0.03637979, "H": 0.03651094, "L": 0.03637979, "C": 0.03649999, "V": 68.2888593, "T": "2018-01-04T22:00:00", "BV": 2.49133213}, {"O": 0.03649999, "H": 0.03689, "L": 0.03649999, "C": 0.03651826, "V": 54.68445629, "T": "2018-01-04T22:05:00", "BV": 2.00394873}, {"O": 0.03651826, "H": 0.0368897, "L": 0.03651826, "C": 0.03688692, "V": 10.10682015, "T": "2018-01-04T22:10:00", "BV": 0.37131498}, {"O": 0.03662123, "H": 0.03688661, "L": 0.03662122, "C": 0.0368817, "V": 3.82758525, "T": "2018-01-04T22:15:00", "BV": 0.14061387}, {"O": 0.03663, "H": 0.0368, "L": 0.03663, "C": 0.0368, "V": 2.20356058, "T": "2018-01-04T22:20:00", "BV": 0.0808286}, {"O": 0.0368, "H": 0.03745, "L": 0.0367029, "C": 0.0367781, "V": 284.50955778, "T": "2018-01-04T22:25:00", "BV": 10.605517}, {"O": 0.0373299, "H": 0.0376, "L": 0.03677826, "C": 0.03700031, "V": 72.36231751, "T": "2018-01-04T22:30:00", "BV": 2.70007461}, {"O": 0.03700058, "H": 0.03742013, "L": 0.03700032, "C": 0.03729969, "V": 8.61620811, "T": "2018-01-04T22:35:00", "BV": 0.31981597}, {"O": 0.03728987, "H": 0.03728987, "L": 0.03668488, "C": 0.03671608, "V": 25.23277691, "T": "2018-01-04T22:40:00", "BV": 0.93025227}, {"O": 0.0367161, "H": 0.03697792, "L": 0.03663006, "C": 0.03697792, "V": 25.85844162, "T": "2018-01-04T22:45:00", "BV": 0.95010919}, {"O": 0.03663006, "H": 0.036943, "L": 0.03657346, "C": 0.036578, "V": 25.52267196, "T": "2018-01-04T22:50:00", "BV": 0.93859605}, {"O": 0.03690986, "H": 0.03690986, "L": 0.03657346, "C": 0.03657346, "V": 10.92413922, "T": "2018-01-04T22:55:00", "BV": 0.40095222}, {"O": 0.036578, "H": 0.036677, "L": 0.03649999, "C": 0.03649999, "V": 17.34773587, "T": "2018-01-04T23:00:00", "BV": 0.63373688}, {"O": 0.0365, "H": 0.036678, "L": 0.03649999, "C": 0.03667799, "V": 42.87715785, "T": "2018-01-04T23:05:00", "BV": 1.56657538}, {"O": 0.03667799, "H": 0.03667799, "L": 0.03640001, "C": 0.03649787, "V": 38.29074126, "T": "2018-01-04T23:10:00", "BV": 1.39690292}, {"O": 0.0366, "H": 0.036678, "L": 0.03645699, "C": 0.03645699, "V": 32.70625558, "T": "2018-01-04T23:15:00", "BV": 1.19479568}, {"O": 0.03640603, "H": 0.03649, "L": 0.0364003, "C": 0.03649, "V": 24.66853721, "T": "2018-01-04T23:20:00", "BV": 0.89848467}, {"O": 0.03649, "H": 0.036678, "L": 0.03640603, "C": 0.03649826, "V": 9.11699217, "T": "2018-01-04T23:25:00", "BV": 0.33323981}, {"O": 0.036678, "H": 0.036678, "L": 0.03649787, "C": 0.03658799, "V": 12.1611036, "T": "2018-01-04T23:30:00", "BV": 0.44456118}, {"O": 0.03658799, "H": 0.03689, "L": 0.03658798, "C": 0.03672899, "V": 13.03605071, "T": "2018-01-04T23:35:00", "BV": 0.47739983}, {"O": 0.03672898, "H": 0.03685101, "L": 0.03658798, "C": 0.03658798, "V": 10.00497586, "T": "2018-01-04T23:40:00", "BV": 0.36640397}, {"O": 0.03658798, "H": 0.03658798, "L": 0.03649787, "C": 0.03650787, "V": 40.29426004, "T": "2018-01-04T23:45:00", "BV": 1.47171213}, {"O": 0.03650787, "H": 0.03650787, "L": 0.03649787, "C": 0.03649787, "V": 63.11540855, "T": "2018-01-04T23:50:00", "BV": 2.30376266}, {"O": 0.03650286, "H": 0.03650299, "L": 0.03623128, "C": 0.03623128, "V": 182.3569664, "T": "2018-01-04T23:55:00", "BV": 6.63865646}, {"O": 0.03623128, "H": 0.0362999, "L": 0.03623128, "C": 0.03623301, "V": 17.9838162, "T": "2018-01-05T00:00:00", "BV": 0.65170745}, {"O": 0.03638475, "H": 0.03702298, "L": 0.03623301, "C": 0.03623367, "V": 87.33325778, "T": "2018-01-05T00:05:00", "BV": 3.20616557}, {"O": 0.03670318, "H": 0.03670318, "L": 0.03623375, "C": 0.03624008, "V": 25.77439441, "T": "2018-01-05T00:10:00", "BV": 0.93428574}, {"O": 0.03669779, "H": 0.03669784, "L": 0.03623309, "C": 0.03624, "V": 19.53881899, "T": "2018-01-05T00:15:00", "BV": 0.70997769}, {"O": 0.03624, "H": 0.03634872, "L": 0.03623128, "C": 0.03623128, "V": 97.72507871, "T": "2018-01-05T00:20:00", "BV": 3.5409678}, {"O": 0.03623128, "H": 0.03623128, "L": 0.03620506, "C": 0.03623128, "V": 11.78582099, "T": "2018-01-05T00:25:00", "BV": 0.42677249}, {"O": 0.03623128, "H": 0.03623128, "L": 0.036, "C": 0.03600002, "V": 14.78130681, "T": "2018-01-05T00:30:00", "BV": 0.53324346}, {"O": 0.03617034, "H": 0.03619995, "L": 0.036, "C": 0.03600103, "V": 38.77405889, "T": "2018-01-05T00:35:00", "BV": 1.39668104}, {"O": 0.036, "H": 0.036164, "L": 0.036, "C": 0.036067, "V": 5.92592781, "T": "2018-01-05T00:40:00", "BV": 0.21369619}, {"O": 0.036072, "H": 0.03614899, "L": 0.036072, "C": 0.03607201, "V": 3.55491563, "T": "2018-01-05T00:45:00", "BV": 0.12831181}, {"O": 0.03607201, "H": 0.0362, "L": 0.03607201, "C": 0.03619977, "V": 18.49532673, "T": "2018-01-05T00:50:00", "BV": 0.66893605}, {"O": 0.036074, "H": 0.03619977, "L": 0.03607308, "C": 0.03619976, "V": 7.93860425, "T": "2018-01-05T00:55:00", "BV": 0.28725175}, {"O": 0.03607309, "H": 0.03619976, "L": 0.03607308, "C": 0.036074, "V": 6.8055537, "T": "2018-01-05T01:00:00", "BV": 0.2459897}, {"O": 0.03619973, "H": 0.03619976, "L": 0.03607201, "C": 0.03607201, "V": 65.05690666, "T": "2018-01-05T01:05:00", "BV": 2.34954992}, {"O": 0.03607201, "H": 0.0362, "L": 0.03607201, "C": 0.03607201, "V": 14.54497322, "T": "2018-01-05T01:10:00", "BV": 0.52502539}, {"O": 0.03607201, "H": 0.0365276, "L": 0.03607201, "C": 0.03607201, "V": 21.62789547, "T": "2018-01-05T01:15:00", "BV": 0.78183015}, {"O": 0.03616024, "H": 0.03642581, "L": 0.03607201, "C": 0.03612185, "V": 14.60934119, "T": "2018-01-05T01:20:00", "BV": 0.5294137}, {"O": 0.03642565, "H": 0.03715174, "L": 0.03612185, "C": 0.03620528, "V": 289.17879707, "T": "2018-01-05T01:25:00", "BV": 10.61121117}, {"O": 0.03644444, "H": 0.037, "L": 0.03644444, "C": 0.03674799, "V": 29.43114397, "T": "2018-01-05T01:30:00", "BV": 1.08226651}, {"O": 0.03658873, "H": 0.03674798, "L": 0.036252, "C": 0.03665277, "V": 7.63681908, "T": "2018-01-05T01:35:00", "BV": 0.27981181}, {"O": 0.03643326, "H": 0.03674799, "L": 0.03635008, "C": 0.03636002, "V": 13.83406979, "T": "2018-01-05T01:40:00", "BV": 0.50336972}, {"O": 0.03636002, "H": 0.03674799, "L": 0.03620506, "C": 0.036352, "V": 9.97675326, "T": "2018-01-05T01:45:00", "BV": 0.36289242}, {"O": 0.03635208, "H": 0.036743, "L": 0.036352, "C": 0.03662691, "V": 9.79719995, "T": "2018-01-05T01:50:00", "BV": 0.35816941}, {"O": 0.036617, "H": 0.03663799, "L": 0.03660291, "C": 0.03663299, "V": 5.9114375, "T": "2018-01-05T01:55:00", "BV": 0.21647707}, {"O": 0.036607, "H": 0.03662799, "L": 0.036285, "C": 0.03629503, "V": 13.47221561, "T": "2018-01-05T02:00:00", "BV": 0.4907509}, {"O": 0.036299, "H": 0.03674571, "L": 0.03629503, "C": 0.03629733, "V": 53.60955823, "T": "2018-01-05T02:05:00", "BV": 1.96394236}, {"O": 0.03629733, "H": 0.03629733, "L": 0.0362, "C": 0.03620506, "V": 29.47195513, "T": "2018-01-05T02:10:00", "BV": 1.06706358}, {"O": 0.03620506, "H": 0.03620506, "L": 0.03607201, "C": 0.03617276, "V": 31.23214335, "T": "2018-01-05T02:15:00", "BV": 1.12701222}, {"O": 0.03617272, "H": 0.03617276, "L": 0.03607201, "C": 0.03607201, "V": 23.43536294, "T": "2018-01-05T02:20:00", "BV": 0.8471659}, {"O": 0.03617276, "H": 0.03620506, "L": 0.03607201, "C": 0.03607208, "V": 14.13398923, "T": "2018-01-05T02:25:00", "BV": 0.51129981}, {"O": 0.03607208, "H": 0.03620506, "L": 0.03607208, "C": 0.03620506, "V": 22.58282135, "T": "2018-01-05T02:30:00", "BV": 0.81535234}, {"O": 0.03625129, "H": 0.036527, "L": 0.0362003, "C": 0.03650192, "V": 12.12668998, "T": "2018-01-05T02:35:00", "BV": 0.44158551}, {"O": 0.0364965, "H": 0.03657397, "L": 0.0362003, "C": 0.03657397, "V": 52.4211147, "T": "2018-01-05T02:40:00", "BV": 1.91042154}, {"O": 0.03657397, "H": 0.03660796, "L": 0.03620033, "C": 0.03639999, "V": 43.86856753, "T": "2018-01-05T02:45:00", "BV": 1.60002129}, {"O": 0.03620033, "H": 0.0364, "L": 0.03609, "C": 0.0361, "V": 90.36392578, "T": "2018-01-05T02:50:00", "BV": 3.26923574}, {"O": 0.0361, "H": 0.0361, "L": 0.03607201, "C": 0.0361, "V": 83.45526661, "T": "2018-01-05T02:55:00", "BV": 3.01059437}, {"O": 0.0361, "H": 0.0363998, "L": 0.03607201, "C": 0.0363998, "V": 15.85045393, "T": "2018-01-05T03:00:00", "BV": 0.57210778}, {"O": 0.03639979, "H": 0.0363998, "L": 0.03607201, "C": 0.03607202, "V": 57.71435721, "T": "2018-01-05T03:05:00", "BV": 2.09285072}, {"O": 0.0361417, "H": 0.03639978, "L": 0.03607202, "C": 0.03639978, "V": 11.2059198, "T": "2018-01-05T03:10:00", "BV": 0.40557117}, {"O": 0.03620008, "H": 0.03639977, "L": 0.036096, "C": 0.036116, "V": 12.59076225, "T": "2018-01-05T03:15:00", "BV": 0.45695748}, {"O": 0.03639974, "H": 0.03639978, "L": 0.03639974, "C": 0.03639978, "V": 17.85952099, "T": "2018-01-05T03:20:00", "BV": 0.65008253}, {"O": 0.03639978, "H": 0.03639978, "L": 0.03566575, "C": 0.0359, "V": 512.41603866, "T": "2018-01-05T03:25:00", "BV": 18.37912546}, {"O": 0.036375, "H": 0.0364, "L": 0.03592001, "C": 0.035985, "V": 12.78645884, "T": "2018-01-05T03:30:00", "BV": 0.46364043}, {"O": 0.03639991, "H": 0.03649999, "L": 0.035752, "C": 0.03580074, "V": 16.1693289, "T": "2018-01-05T03:35:00", "BV": 0.58450184}, {"O": 0.03615096, "H": 0.03615096, "L": 0.03564572, "C": 0.03590209, "V": 48.19619516, "T": "2018-01-05T03:40:00", "BV": 1.72998813}, {"O": 0.03590209, "H": 0.036106, "L": 0.03589997, "C": 0.036106, "V": 40.1058467, "T": "2018-01-05T03:45:00", "BV": 1.43988752}, {"O": 0.03589998, "H": 0.036095, "L": 0.03589998, "C": 0.03602223, "V": 7.23186777, "T": "2018-01-05T03:50:00", "BV": 0.26056884}, {"O": 0.03602223, "H": 0.03615099, "L": 0.03573444, "C": 0.03615099, "V": 26.20368718, "T": "2018-01-05T03:55:00", "BV": 0.94093756}, {"O": 0.03619173, "H": 0.03619173, "L": 0.035817, "C": 0.03582001, "V": 3.13223844, "T": "2018-01-05T04:00:00", "BV": 0.11235065}, {"O": 0.03619117, "H": 0.03619122, "L": 0.035818, "C": 0.035818, "V": 7.35188105, "T": "2018-01-05T04:05:00", "BV": 0.26481828}, {"O": 0.036, "H": 0.036081, "L": 0.0358, "C": 0.03581717, "V": 18.07162689, "T": "2018-01-05T04:10:00", "BV": 0.64768606}, {"O": 0.0359, "H": 0.0359, "L": 0.03564572, "C": 0.03589999, "V": 14.64834392, "T": "2018-01-05T04:15:00", "BV": 0.52388212}, {"O": 0.03589997, "H": 0.0359, "L": 0.035656, "C": 0.03567847, "V": 2.95369345, "T": "2018-01-05T04:20:00", "BV": 0.1057056}, {"O": 0.03567, "H": 0.036, "L": 0.03566501, "C": 0.0359099, "V": 27.98437763, "T": "2018-01-05T04:25:00", "BV": 1.00559061}, {"O": 0.0359099, "H": 0.03599991, "L": 0.03577849, "C": 0.0359099, "V": 69.86943329, "T": "2018-01-05T04:30:00", "BV": 2.51099801}, {"O": 0.0359099, "H": 0.03599991, "L": 0.03566502, "C": 0.03590989, "V": 57.91018769, "T": "2018-01-05T04:35:00", "BV": 2.07582133}, {"O": 0.03590989, "H": 0.03590989, "L": 0.03566, "C": 0.03566, "V": 20.30728109, "T": "2018-01-05T04:40:00", "BV": 0.72642408}, {"O": 0.03577286, "H": 0.03577286, "L": 0.03556246, "C": 0.03556962, "V": 51.06333167, "T": "2018-01-05T04:45:00", "BV": 1.81826026}, {"O": 0.03556962, "H": 0.03556962, "L": 0.0355, "C": 0.03553128, "V": 40.02415543, "T": "2018-01-05T04:50:00", "BV": 1.42197098}, {"O": 0.03553128, "H": 0.03592496, "L": 0.0355, "C": 0.035751, "V": 28.60877421, "T": "2018-01-05T04:55:00", "BV": 1.01776837}, {"O": 0.035751, "H": 0.035751, "L": 0.03556963, "C": 0.03556964, "V": 11.7112128, "T": "2018-01-05T05:00:00", "BV": 0.41811562}, {"O": 0.03556964, "H": 0.035686, "L": 0.03541062, "C": 0.03541062, "V": 14.63011315, "T": "2018-01-05T05:05:00", "BV": 0.52013095}, {"O": 0.0355, "H": 0.035649, "L": 0.03541062, "C": 0.03541062, "V": 30.80085416, "T": "2018-01-05T05:10:00", "BV": 1.09213585}, {"O": 0.03541062, "H": 0.03541062, "L": 0.03528697, "C": 0.03541062, "V": 34.69146762, "T": "2018-01-05T05:15:00", "BV": 1.22727337}, {"O": 0.03541062, "H": 0.03541062, "L": 0.035243, "C": 0.035243, "V": 15.79449992, "T": "2018-01-05T05:20:00", "BV": 0.55808158}, {"O": 0.035245, "H": 0.035646, "L": 0.035243, "C": 0.035646, "V": 8.91016852, "T": "2018-01-05T05:25:00", "BV": 0.31545654}, {"O": 0.03541062, "H": 0.03565098, "L": 0.03541062, "C": 0.03556812, "V": 3.17131631, "T": "2018-01-05T05:30:00", "BV": 0.11282433}, {"O": 0.03556812, "H": 0.03556812, "L": 0.03541062, "C": 0.03542, "V": 11.93014617, "T": "2018-01-05T05:35:00", "BV": 0.42252397}, {"O": 0.03542, "H": 0.03542, "L": 0.035243, "C": 0.03542, "V": 3.87312348, "T": "2018-01-05T05:40:00", "BV": 0.13690888}, {"O": 0.03532681, "H": 0.03542, "L": 0.03523, "C": 0.03523456, "V": 26.93728636, "T": "2018-01-05T05:45:00", "BV": 0.94977498}, {"O": 0.03523, "H": 0.03523456, "L": 0.03517277, "C": 0.03520851, "V": 58.13288733, "T": "2018-01-05T05:50:00", "BV": 2.04802885}, {"O": 0.0352085, "H": 0.0352085, "L": 0.03517276, "C": 0.03517277, "V": 76.11628, "T": "2018-01-05T05:55:00", "BV": 2.67722848}, {"O": 0.0352085, "H": 0.0352085, "L": 0.03503345, "C": 0.03503345, "V": 169.17978349, "T": "2018-01-05T05:55:00", "BV": 5.9419089}, {"O": 0.03501148, "H": 0.03506002, "L": 0.03501, "C": 0.03506002, "V": 105.52672776, "T": "2018-01-05T06:00:00", "BV": 3.69969307}, {"O": 0.03506002, "H": 0.03506002, "L": 0.03501, "C": 0.03506002, "V": 81.05725986, "T": "2018-01-05T06:05:00", "BV": 2.84157296}, {"O": 0.03506002, "H": 0.03506002, "L": 0.03501016, "C": 0.035011, "V": 22.47704641, "T": "2018-01-05T06:10:00", "BV": 0.7878658}, {"O": 0.03506001, "H": 0.03506002, "L": 0.03506001, "C": 0.03506002, "V": 35.99742214, "T": "2018-01-05T06:15:00", "BV": 1.26207021}, {"O": 0.03506002, "H": 0.03523456, "L": 0.03505501, "C": 0.03523456, "V": 26.20929216, "T": "2018-01-05T06:20:00", "BV": 0.92184304}, {"O": 0.03523456, "H": 0.03523456, "L": 0.03506502, "C": 0.03516642, "V": 15.78634609, "T": "2018-01-05T06:25:00", "BV": 0.55509955}, {"O": 0.03515101, "H": 0.0354153, "L": 0.03515002, "C": 0.03516004, "V": 14.71861576, "T": "2018-01-05T06:30:00", "BV": 0.5184761}, {"O": 0.03516004, "H": 0.0353213, "L": 0.035, "C": 0.0353213, "V": 269.33349819, "T": "2018-01-05T06:35:00", "BV": 9.43671165}, {"O": 0.03531298, "H": 0.03537797, "L": 0.03531298, "C": 0.03537796, "V": 6.43230225, "T": "2018-01-05T06:40:00", "BV": 0.22731276}, {"O": 0.03536099, "H": 0.03537797, "L": 0.0351, "C": 0.03535098, "V": 9.61416614, "T": "2018-01-05T06:45:00", "BV": 0.33942351}, {"O": 0.03535099, "H": 0.03536799, "L": 0.03535098, "C": 0.03535098, "V": 31.08317789, "T": "2018-01-05T06:50:00", "BV": 1.09889883}, {"O": 0.03535098, "H": 0.03535098, "L": 0.03513968, "C": 0.03535098, "V": 3.61945077, "T": "2018-01-05T06:55:00", "BV": 0.12755099}, {"O": 0.03535098, "H": 0.03546338, "L": 0.03515512, "C": 0.03546338, "V": 13.63505303, "T": "2018-01-05T07:00:00", "BV": 0.48184468}, {"O": 0.03556415, "H": 0.03556415, "L": 0.03535001, "C": 0.03542, "V": 12.8994234, "T": "2018-01-05T07:05:00", "BV": 0.45757365}, {"O": 0.0354634, "H": 0.03555999, "L": 0.03542, "C": 0.035559, "V": 29.81417732, "T": "2018-01-05T07:10:00", "BV": 1.05954759}, {"O": 0.035564, "H": 0.035564, "L": 0.03535, "C": 0.0355, "V": 26.01904688, "T": "2018-01-05T07:15:00", "BV": 0.92228636}, {"O": 0.0355642, "H": 0.03571094, "L": 0.03540017, "C": 0.03571094, "V": 106.83068673, "T": "2018-01-05T07:20:00", "BV": 3.81417033}, {"O": 0.03571094, "H": 0.03583073, "L": 0.0355, "C": 0.035684, "V": 60.5718782, "T": "2018-01-05T07:25:00", "BV": 2.1623927}, {"O": 0.03572092, "H": 0.035721, "L": 0.03535, "C": 0.0357209, "V": 26.70241722, "T": "2018-01-05T07:30:00", "BV": 0.94661039}, {"O": 0.0357209, "H": 0.0357209, "L": 0.03535006, "C": 0.03540002, "V": 12.79867492, "T": "2018-01-05T07:35:00", "BV": 0.45317151}, {"O": 0.03540002, "H": 0.03592337, "L": 0.03535009, "C": 0.03572089, "V": 45.71875591, "T": "2018-01-05T07:40:00", "BV": 1.63097333}, {"O": 0.03572089, "H": 0.03572089, "L": 0.0355, "C": 0.03572089, "V": 4.10870475, "T": "2018-01-05T07:45:00", "BV": 0.14618317}, {"O": 0.03572088, "H": 0.03572088, "L": 0.03544515, "C": 0.0355001, "V": 16.34909902, "T": "2018-01-05T07:50:00", "BV": 0.57977456}, {"O": 0.03550017, "H": 0.03599133, "L": 0.03550017, "C": 0.03590543, "V": 19.2323682, "T": "2018-01-05T07:55:00", "BV": 0.6910032}, {"O": 0.03590543, "H": 0.03590543, "L": 0.0355001, "C": 0.03550041, "V": 11.66239543, "T": "2018-01-05T08:00:00", "BV": 0.41632161}, {"O": 0.0355001, "H": 0.03550042, "L": 0.0355001, "C": 0.0355004, "V": 4.98665527, "T": "2018-01-05T08:05:00", "BV": 0.17702746}, {"O": 0.03550039, "H": 0.0355004, "L": 0.03544515, "C": 0.03544525, "V": 26.80919507, "T": "2018-01-05T08:10:00", "BV": 0.95102782}, {"O": 0.03544515, "H": 0.03550033, "L": 0.03544515, "C": 0.03544515, "V": 16.41860886, "T": "2018-01-05T08:15:00", "BV": 0.58200553}, {"O": 0.03547995, "H": 0.03547995, "L": 0.0351001, "C": 0.0351001, "V": 66.58892074, "T": "2018-01-05T08:20:00", "BV": 2.35304758}, {"O": 0.03520002, "H": 0.03542199, "L": 0.03510001, "C": 0.035345, "V": 50.42955246, "T": "2018-01-05T08:25:00", "BV": 1.77119447}, {"O": 0.03510001, "H": 0.03510001, "L": 0.0351, "C": 0.03510001, "V": 38.103711, "T": "2018-01-05T08:30:00", "BV": 1.3374403}, {"O": 0.03510001, "H": 0.03510001, "L": 0.0351, "C": 0.0351, "V": 54.17543862, "T": "2018-01-05T08:35:00", "BV": 1.90155801}, {"O": 0.03510001, "H": 0.03510001, "L": 0.03501234, "C": 0.03509, "V": 81.53910984, "T": "2018-01-05T08:40:00", "BV": 2.85679101}, {"O": 0.03501234, "H": 0.03501234, "L": 0.035, "C": 0.03501234, "V": 36.59103078, "T": "2018-01-05T08:45:00", "BV": 1.28100006}, {"O": 0.035, "H": 0.035091, "L": 0.035, "C": 0.03509077, "V": 33.83988398, "T": "2018-01-05T08:50:00", "BV": 1.18482103}, {"O": 0.03501234, "H": 0.0350908, "L": 0.03489839, "C": 0.03493699, "V": 56.24236947, "T": "2018-01-05T08:55:00", "BV": 1.96851825}, {"O": 0.03489839, "H": 0.03489839, "L": 0.03445, "C": 0.034455, "V": 238.49620101, "T": "2018-01-05T09:00:00", "BV": 8.27928492}, {"O": 0.034455, "H": 0.03475481, "L": 0.03362021, "C": 0.03374254, "V": 369.03279001, "T": "2018-01-05T09:05:00", "BV": 12.55594974}, {"O": 0.03374999, "H": 0.03439283, "L": 0.03374999, "C": 0.03380006, "V": 170.6886973, "T": "2018-01-05T09:10:00", "BV": 5.81823484}, {"O": 0.0338, "H": 0.03380006, "L": 0.03350006, "C": 0.03350006, "V": 63.7184452, "T": "2018-01-05T09:15:00", "BV": 2.14652812}, {"O": 0.03350372, "H": 0.03359, "L": 0.03345, "C": 0.03358996, "V": 72.76458454, "T": "2018-01-05T09:20:00", "BV": 2.44171612}, {"O": 0.03358996, "H": 0.03376027, "L": 0.03312003, "C": 0.03376027, "V": 221.07264672, "T": "2018-01-05T09:25:00", "BV": 7.39949437}, {"O": 0.03358002, "H": 0.03391894, "L": 0.03351997, "C": 0.03376026, "V": 137.98522259, "T": "2018-01-05T09:30:00", "BV": 4.66127534}, {"O": 0.03355023, "H": 0.03376026, "L": 0.03325832, "C": 0.033268, "V": 62.11372141, "T": "2018-01-05T09:35:00", "BV": 2.07551133}, {"O": 0.03344985, "H": 0.033725, "L": 0.0331, "C": 0.03325821, "V": 44.08728228, "T": "2018-01-05T09:40:00", "BV": 1.46442722}, {"O": 0.03325821, "H": 0.033363, "L": 0.03310011, "C": 0.03314821, "V": 15.14439413, "T": "2018-01-05T09:45:00", "BV": 0.50422314}, {"O": 0.03314822, "H": 0.03334332, "L": 0.03314822, "C": 0.0333432, "V": 36.92946366, "T": "2018-01-05T09:50:00", "BV": 1.23124208}, {"O": 0.0333432, "H": 0.0333432, "L": 0.0331, "C": 0.0331, "V": 38.17600577, "T": "2018-01-05T09:55:00", "BV": 1.26668089}, {"O": 0.03324005, "H": 0.033478, "L": 0.03314822, "C": 0.03341972, "V": 57.00866677, "T": "2018-01-05T10:00:00", "BV": 1.90204317}, {"O": 0.0331201, "H": 0.03349998, "L": 0.0331201, "C": 0.03349998, "V": 205.65324623, "T": "2018-01-05T10:05:00", "BV": 6.886278}, {"O": 0.03349987, "H": 0.03398548, "L": 0.03341972, "C": 0.03368975, "V": 119.46389009, "T": "2018-01-05T10:10:00", "BV": 4.03692474}, {"O": 0.03368974, "H": 0.03368974, "L": 0.03341972, "C": 0.03341974, "V": 23.51918141, "T": "2018-01-05T10:15:00", "BV": 0.78741339}, {"O": 0.03341972, "H": 0.03361214, "L": 0.03341972, "C": 0.03341974, "V": 23.18726514, "T": "2018-01-05T10:20:00", "BV": 0.77524419}, {"O": 0.03352943, "H": 0.03352953, "L": 0.03341974, "C": 0.03352924, "V": 16.75861841, "T": "2018-01-05T10:25:00", "BV": 0.56137998}, {"O": 0.03352916, "H": 0.0336699, "L": 0.03341, "C": 0.03352953, "V": 135.36065998, "T": "2018-01-05T10:30:00", "BV": 4.53593038}, {"O": 0.0335291, "H": 0.0336, "L": 0.03341, "C": 0.03352953, "V": 30.88464485, "T": "2018-01-05T10:35:00", "BV": 1.03429218}, {"O": 0.03352953, "H": 0.03450785, "L": 0.03352953, "C": 0.0336897, "V": 198.55858323, "T": "2018-01-05T10:40:00", "BV": 6.68259351}, {"O": 0.0336897, "H": 0.03400063, "L": 0.03352953, "C": 0.03352967, "V": 43.15355054, "T": "2018-01-05T10:45:00", "BV": 1.44775495}, {"O": 0.03352953, "H": 0.03391742, "L": 0.03352953, "C": 0.03352953, "V": 47.93729184, "T": "2018-01-05T10:50:00", "BV": 1.61089781}, {"O": 0.03352953, "H": 0.03391691, "L": 0.03352953, "C": 0.03363039, "V": 54.74513135, "T": "2018-01-05T10:55:00", "BV": 1.84966103}, {"O": 0.03390891, "H": 0.03390891, "L": 0.03352953, "C": 0.03352974, "V": 37.71222916, "T": "2018-01-05T11:00:00", "BV": 1.26548612}, {"O": 0.03372318, "H": 0.033827, "L": 0.0335297, "C": 0.03378997, "V": 5.91786574, "T": "2018-01-05T11:05:00", "BV": 0.19972289}, {"O": 0.03378997, "H": 0.03381151, "L": 0.03352987, "C": 0.03381151, "V": 31.48124492, "T": "2018-01-05T11:10:00", "BV": 1.06302112}, {"O": 0.03381151, "H": 0.03391643, "L": 0.03361311, "C": 0.03361311, "V": 24.81135459, "T": "2018-01-05T11:15:00", "BV": 0.83759219}, {"O": 0.03361312, "H": 0.03389389, "L": 0.033613, "C": 0.03385999, "V": 37.58043328, "T": "2018-01-05T11:20:00", "BV": 1.26586243}, {"O": 0.03385999, "H": 0.0339907, "L": 0.03371401, "C": 0.03399052, "V": 35.80930943, "T": "2018-01-05T11:25:00", "BV": 1.21594466}, {"O": 0.03399052, "H": 0.03399059, "L": 0.03361311, "C": 0.0339659, "V": 27.51622271, "T": "2018-01-05T11:30:00", "BV": 0.93175788}, {"O": 0.03396099, "H": 0.03396588, "L": 0.03362222, "C": 0.03389996, "V": 121.34345421, "T": "2018-01-05T11:35:00", "BV": 4.10838611}, {"O": 0.03362223, "H": 0.03389996, "L": 0.03361311, "C": 0.03386599, "V": 14.88395478, "T": "2018-01-05T11:40:00", "BV": 0.5029388}, {"O": 0.03365, "H": 0.0338, "L": 0.03364916, "C": 0.0338, "V": 7.08036356, "T": "2018-01-05T11:45:00", "BV": 0.23853175}, {"O": 0.0338, "H": 0.03386599, "L": 0.03361311, "C": 0.03386599, "V": 31.62001303, "T": "2018-01-05T11:50:00", "BV": 1.06787645}, {"O": 0.03379827, "H": 0.03385875, "L": 0.03359992, "C": 0.0336, "V": 194.3644898, "T": "2018-01-05T11:55:00", "BV": 6.53365034}, {"O": 0.03385793, "H": 0.033858, "L": 0.03352985, "C": 0.033858, "V": 32.9243525, "T": "2018-01-05T12:00:00", "BV": 1.1074165}, {"O": 0.03360001, "H": 0.03385801, "L": 0.03360001, "C": 0.03360007, "V": 9.30608344, "T": "2018-01-05T12:05:00", "BV": 0.31485218}, {"O": 0.03360001, "H": 0.03373579, "L": 0.0336, "C": 0.03373579, "V": 13.37977918, "T": "2018-01-05T12:10:00", "BV": 0.44957978}, {"O": 0.03373579, "H": 0.033858, "L": 0.0337324, "C": 0.03385785, "V": 56.74688678, "T": "2018-01-05T12:15:00", "BV": 1.92073128}, {"O": 0.03385785, "H": 0.03385785, "L": 0.03373579, "C": 0.03383704, "V": 30.85111303, "T": "2018-01-05T12:20:00", "BV": 1.04425002}, {"O": 0.03385785, "H": 0.03385792, "L": 0.0336, "C": 0.03385792, "V": 59.44668498, "T": "2018-01-05T12:25:00", "BV": 2.01000985}, {"O": 0.03360021, "H": 0.033858, "L": 0.03360021, "C": 0.033858, "V": 33.30495813, "T": "2018-01-05T12:30:00", "BV": 1.12726743}, {"O": 0.033858, "H": 0.0341367, "L": 0.033858, "C": 0.03400027, "V": 45.03862151, "T": "2018-01-05T12:35:00", "BV": 1.52843039}, {"O": 0.03413668, "H": 0.03452243, "L": 0.034, "C": 0.03412001, "V": 23.80724792, "T": "2018-01-05T12:40:00", "BV": 0.81268971}, {"O": 0.03427827, "H": 0.03452242, "L": 0.03413, "C": 0.03413, "V": 7.29195098, "T": "2018-01-05T12:45:00", "BV": 0.24914347}, {"O": 0.03413, "H": 0.03418473, "L": 0.034, "C": 0.03418473, "V": 8.12582527, "T": "2018-01-05T12:50:00", "BV": 0.27705958}, {"O": 0.03418473, "H": 0.03443105, "L": 0.034, "C": 0.03410438, "V": 10.79208919, "T": "2018-01-05T12:55:00", "BV": 0.36982528}, {"O": 0.03410438, "H": 0.03443068, "L": 0.03360003, "C": 0.03427399, "V": 132.89673351, "T": "2018-01-05T13:00:00", "BV": 4.49674148}, {"O": 0.03427099, "H": 0.034271, "L": 0.03374867, "C": 0.03427083, "V": 7.4835901, "T": "2018-01-05T13:05:00", "BV": 0.2552379}, {"O": 0.034271, "H": 0.034271, "L": 0.0341627, "C": 0.03416278, "V": 16.71240542, "T": "2018-01-05T13:10:00", "BV": 0.57206125}, {"O": 0.03398008, "H": 0.03409961, "L": 0.033914, "C": 0.033914, "V": 5.48562742, "T": "2018-01-05T13:15:00", "BV": 0.18638985}, {"O": 0.03383036, "H": 0.03405308, "L": 0.03383036, "C": 0.03405306, "V": 38.78940897, "T": "2018-01-05T13:20:00", "BV": 1.31619861}, {"O": 0.03405306, "H": 0.03466059, "L": 0.033914, "C": 0.0343026, "V": 105.61860876, "T": "2018-01-05T13:25:00", "BV": 3.64625549}, {"O": 0.0343026, "H": 0.03466059, "L": 0.033914, "C": 0.033914, "V": 44.40386294, "T": "2018-01-05T13:30:00", "BV": 1.51339765}, {"O": 0.03391407, "H": 0.03427982, "L": 0.033914, "C": 0.0339141, "V": 31.51007878, "T": "2018-01-05T13:35:00", "BV": 1.06884208}, {"O": 0.03416278, "H": 0.0342035, "L": 0.03391401, "C": 0.03391401, "V": 10.59093635, "T": "2018-01-05T13:40:00", "BV": 0.35927888}, {"O": 0.03391401, "H": 0.0342, "L": 0.03391401, "C": 0.03419999, "V": 29.92268585, "T": "2018-01-05T13:45:00", "BV": 1.02298679}, {"O": 0.03419999, "H": 0.03419999, "L": 0.03419996, "C": 0.03419996, "V": 8.36942827, "T": "2018-01-05T13:50:00", "BV": 0.28623424}, {"O": 0.03401002, "H": 0.03474754, "L": 0.03391401, "C": 0.03419992, "V": 463.25765505, "T": "2018-01-05T13:55:00", "BV": 15.98948229}, {"O": 0.03419992, "H": 0.03493737, "L": 0.03391413, "C": 0.03476, "V": 384.19040966, "T": "2018-01-05T14:00:00", "BV": 13.24527175}, {"O": 0.03476, "H": 0.0347601, "L": 0.03391436, "C": 0.03462935, "V": 75.46913066, "T": "2018-01-05T14:05:00", "BV": 2.62158565}, {"O": 0.03461998, "H": 0.03461999, "L": 0.03405711, "C": 0.03405952, "V": 8.75609514, "T": "2018-01-05T14:10:00", "BV": 0.29839527}, {"O": 0.03450786, "H": 0.03450786, "L": 0.03408594, "C": 0.03416301, "V": 33.6148268, "T": "2018-01-05T14:15:00", "BV": 1.14966519}, {"O": 0.0341, "H": 0.03416301, "L": 0.03405996, "C": 0.03406029, "V": 23.96550674, "T": "2018-01-05T14:20:00", "BV": 0.81678503}, {"O": 0.03428105, "H": 0.035, "L": 0.03407042, "C": 0.03409604, "V": 198.15213074, "T": "2018-01-05T14:25:00", "BV": 6.87857408}, {"O": 0.03409616, "H": 0.03499999, "L": 0.03409616, "C": 0.03458977, "V": 173.90479164, "T": "2018-01-05T14:30:00", "BV": 6.07142518}, {"O": 0.03458976, "H": 0.03458976, "L": 0.03414987, "C": 0.03415106, "V": 14.8865999, "T": "2018-01-05T14:35:00", "BV": 0.50864618}, {"O": 0.03415106, "H": 0.03489433, "L": 0.03415106, "C": 0.03420022, "V": 107.65487578, "T": "2018-01-05T14:40:00", "BV": 3.68514775}, {"O": 0.03450014, "H": 0.03450017, "L": 0.03420318, "C": 0.0343059, "V": 1.15993135, "T": "2018-01-05T14:45:00", "BV": 0.03981022}, {"O": 0.034306, "H": 0.0346256, "L": 0.03430578, "C": 0.03449963, "V": 20.78335119, "T": "2018-01-05T14:50:00", "BV": 0.7153986}, {"O": 0.03448964, "H": 0.03449, "L": 0.03420012, "C": 0.03420013, "V": 40.0293488, "T": "2018-01-05T14:55:00", "BV": 1.36975853}, {"O": 0.03420012, "H": 0.0345, "L": 0.03420012, "C": 0.03448989, "V": 21.05740424, "T": "2018-01-05T15:00:00", "BV": 0.72613644}, {"O": 0.03420013, "H": 0.03449, "L": 0.03420012, "C": 0.0344, "V": 43.96658363, "T": "2018-01-05T15:05:00", "BV": 1.50407675}, {"O": 0.0344001, "H": 0.03449, "L": 0.0344, "C": 0.03448997, "V": 9.33774448, "T": "2018-01-05T15:10:00", "BV": 0.32183399}, {"O": 0.03448997, "H": 0.03449, "L": 0.03420012, "C": 0.03422528, "V": 34.42318545, "T": "2018-01-05T15:15:00", "BV": 1.17860729}, {"O": 0.03420012, "H": 0.03496171, "L": 0.03420012, "C": 0.03496171, "V": 29.2319322, "T": "2018-01-05T15:20:00", "BV": 1.00757167}, {"O": 0.03448996, "H": 0.03496171, "L": 0.0343488, "C": 0.03496045, "V": 25.55011558, "T": "2018-01-05T15:25:00", "BV": 0.88806195}, {"O": 0.03450007, "H": 0.03495113, "L": 0.03440009, "C": 0.03440009, "V": 33.03649096, "T": "2018-01-05T15:30:00", "BV": 1.14399546}, {"O": 0.03494992, "H": 0.03494992, "L": 0.0345, "C": 0.0345, "V": 22.74011887, "T": "2018-01-05T15:35:00", "BV": 0.78526348}, {"O": 0.0348, "H": 0.0348, "L": 0.0344, "C": 0.03440007, "V": 59.09375112, "T": "2018-01-05T15:40:00", "BV": 2.04793494}, {"O": 0.03440007, "H": 0.0346, "L": 0.0342253, "C": 0.03440001, "V": 30.12107222, "T": "2018-01-05T15:45:00", "BV": 1.03868592}, {"O": 0.03444998, "H": 0.03454549, "L": 0.0344, "C": 0.0344, "V": 17.30493003, "T": "2018-01-05T15:50:00", "BV": 0.59602713}, {"O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 6.05666132, "T": "2018-01-05T15:55:00", "BV": 0.20834907}, {"O": 0.03454143, "H": 0.03454159, "L": 0.03420131, "C": 0.03420131, "V": 3.78802075, "T": "2018-01-05T16:00:00", "BV": 0.13044058}, {"O": 0.03422527, "H": 0.03434143, "L": 0.03420012, "C": 0.03420012, "V": 15.0372376, "T": "2018-01-05T16:05:00", "BV": 0.51494664}, {"O": 0.03434139, "H": 0.0343415, "L": 0.03420012, "C": 0.03420012, "V": 11.4450963, "T": "2018-01-05T16:10:00", "BV": 0.39211344}, {"O": 0.03420012, "H": 0.03434139, "L": 0.0340603, "C": 0.0340603, "V": 107.65889206, "T": "2018-01-05T16:15:00", "BV": 3.66912304}, {"O": 0.0340603, "H": 0.03416278, "L": 0.03384501, "C": 0.03384501, "V": 32.69511156, "T": "2018-01-05T16:20:00", "BV": 1.11189748}, {"O": 0.03384501, "H": 0.03416277, "L": 0.03379761, "C": 0.03379761, "V": 57.29356745, "T": "2018-01-05T16:25:00", "BV": 1.94135589}, {"O": 0.03379761, "H": 0.03408054, "L": 0.03365599, "C": 0.03368609, "V": 99.79005179, "T": "2018-01-05T16:30:00", "BV": 3.36454609}, {"O": 0.03368617, "H": 0.034056, "L": 0.03362, "C": 0.03368623, "V": 132.76009862, "T": "2018-01-05T16:35:00", "BV": 4.47333804}, {"O": 0.0337, "H": 0.03399961, "L": 0.0336, "C": 0.03372, "V": 13.8769763, "T": "2018-01-05T16:40:00", "BV": 0.46658221}, {"O": 0.0336436, "H": 0.0336436, "L": 0.03334931, "C": 0.03361001, "V": 162.94126295, "T": "2018-01-05T16:45:00", "BV": 5.45974982}, {"O": 0.03370999, "H": 0.03370999, "L": 0.03361001, "C": 0.03361001, "V": 56.83240439, "T": "2018-01-05T16:50:00", "BV": 1.91026605}, {"O": 0.03361009, "H": 0.0336101, "L": 0.03361001, "C": 0.03361003, "V": 2.26576568, "T": "2018-01-05T16:55:00", "BV": 0.07615241}, {"O": 0.03361003, "H": 0.03361013, "L": 0.03361001, "C": 0.03361001, "V": 19.66512179, "T": "2018-01-05T17:00:00", "BV": 0.66094497}, {"O": 0.03361001, "H": 0.03361003, "L": 0.03330561, "C": 0.03330561, "V": 23.83981571, "T": "2018-01-05T17:05:00", "BV": 0.79745605}, {"O": 0.03332074, "H": 0.03334922, "L": 0.03317174, "C": 0.03329999, "V": 31.9616214, "T": "2018-01-05T17:10:00", "BV": 1.06403318}, {"O": 0.03317174, "H": 0.03361013, "L": 0.0331, "C": 0.03355987, "V": 34.78227508, "T": "2018-01-05T17:15:00", "BV": 1.15878155}, {"O": 0.03354978, "H": 0.03354978, "L": 0.03309533, "C": 0.03309533, "V": 34.2717412, "T": "2018-01-05T17:20:00", "BV": 1.13847159}, {"O": 0.03309533, "H": 0.03309533, "L": 0.033, "C": 0.033, "V": 64.14737744, "T": "2018-01-05T17:25:00", "BV": 2.11905002}, {"O": 0.033, "H": 0.033, "L": 0.0326983, "C": 0.0326983, "V": 86.55942426, "T": "2018-01-05T17:30:00", "BV": 2.85174559}, {"O": 0.03263076, "H": 0.03263076, "L": 0.0324996, "C": 0.0324996, "V": 188.50143263, "T": "2018-01-05T17:35:00", "BV": 6.13241186}, {"O": 0.0324996, "H": 0.03263076, "L": 0.03236396, "C": 0.03243208, "V": 101.11244542, "T": "2018-01-05T17:40:00", "BV": 3.28197749}, {"O": 0.03243208, "H": 0.03285, "L": 0.03236399, "C": 0.0324, "V": 119.17576204, "T": "2018-01-05T17:45:00", "BV": 3.87049145}, {"O": 0.0324, "H": 0.03250002, "L": 0.03236396, "C": 0.03250002, "V": 183.52570184, "T": "2018-01-05T17:50:00", "BV": 5.95386948}, {"O": 0.03250001, "H": 0.03264941, "L": 0.0324, "C": 0.03264939, "V": 28.08060267, "T": "2018-01-05T17:55:00", "BV": 0.91342498}, {"O": 0.03243326, "H": 0.03243326, "L": 0.03231, "C": 0.03234004, "V": 60.47010448, "T": "2018-01-05T18:00:00", "BV": 1.95713901}, {"O": 0.03230822, "H": 0.03249898, "L": 0.03230822, "C": 0.03236201, "V": 56.17568541, "T": "2018-01-05T18:05:00", "BV": 1.81782455}, {"O": 0.03236801, "H": 0.03248594, "L": 0.03235051, "C": 0.0324859, "V": 13.06558338, "T": "2018-01-05T18:10:00", "BV": 0.42369356}, {"O": 0.03235051, "H": 0.0324859, "L": 0.03235051, "C": 0.0324859, "V": 16.48359504, "T": "2018-01-05T18:15:00", "BV": 0.53516117}, {"O": 0.03248593, "H": 0.03248594, "L": 0.03235601, "C": 0.03235601, "V": 20.00786213, "T": "2018-01-05T18:20:00", "BV": 0.64957842}, {"O": 0.03236003, "H": 0.03248594, "L": 0.0323505, "C": 0.03248594, "V": 80.54360344, "T": "2018-01-05T18:25:00", "BV": 2.60642518}, {"O": 0.03248576, "H": 0.03248594, "L": 0.03248576, "C": 0.03248576, "V": 48.93181065, "T": "2018-01-05T18:30:00", "BV": 1.58959357}, {"O": 0.032423, "H": 0.0324859, "L": 0.03238801, "C": 0.0324858, "V": 45.97338696, "T": "2018-01-05T18:35:00", "BV": 1.4919218}, {"O": 0.0324858, "H": 0.03248594, "L": 0.032367, "C": 0.03248594, "V": 349.51068182, "T": "2018-01-05T18:40:00", "BV": 11.33693624}, {"O": 0.03248594, "H": 0.03248594, "L": 0.03237797, "C": 0.03248594, "V": 20.50269954, "T": "2018-01-05T18:45:00", "BV": 0.6655366}, {"O": 0.03248594, "H": 0.03248594, "L": 0.03237701, "C": 0.032484, "V": 92.38581901, "T": "2018-01-05T18:50:00", "BV": 3.0009824}, {"O": 0.03248594, "H": 0.0325, "L": 0.032484, "C": 0.0325, "V": 23.55972487, "T": "2018-01-05T18:55:00", "BV": 0.76535988}, {"O": 0.0325, "H": 0.03299998, "L": 0.03249, "C": 0.03299992, "V": 116.4883632, "T": "2018-01-05T19:00:00", "BV": 3.81966623}, {"O": 0.03299984, "H": 0.03299984, "L": 0.03261612, "C": 0.03280001, "V": 43.74357429, "T": "2018-01-05T19:05:00", "BV": 1.44212015}, {"O": 0.03280001, "H": 0.0329995, "L": 0.03280001, "C": 0.03299949, "V": 19.36508792, "T": "2018-01-05T19:10:00", "BV": 0.63823268}, {"O": 0.03299949, "H": 0.03299998, "L": 0.03290073, "C": 0.03290074, "V": 25.89801167, "T": "2018-01-05T19:15:00", "BV": 0.85374109}, {"O": 0.03290074, "H": 0.03310812, "L": 0.0329, "C": 0.03310812, "V": 108.46700922, "T": "2018-01-05T19:20:00", "BV": 3.57364597}, {"O": 0.03300886, "H": 0.03311511, "L": 0.03267037, "C": 0.032767, "V": 48.28944699, "T": "2018-01-05T19:25:00", "BV": 1.58314832}, {"O": 0.03286892, "H": 0.03299997, "L": 0.03267001, "C": 0.03267008, "V": 44.12172862, "T": "2018-01-05T19:30:00", "BV": 1.45103741}, {"O": 0.03274699, "H": 0.03285178, "L": 0.03267001, "C": 0.03267001, "V": 46.56328554, "T": "2018-01-05T19:35:00", "BV": 1.52159257}, {"O": 0.03267001, "H": 0.03274699, "L": 0.03267001, "C": 0.03267001, "V": 38.45330847, "T": "2018-01-05T19:40:00", "BV": 1.2565719}, {"O": 0.0327465, "H": 0.0327465, "L": 0.03248846, "C": 0.03250102, "V": 2.0258532, "T": "2018-01-05T19:45:00", "BV": 0.06600573}, {"O": 0.03250102, "H": 0.03250102, "L": 0.03248401, "C": 0.03250102, "V": 9.41980896, "T": "2018-01-05T19:50:00", "BV": 0.30608019}, {"O": 0.032501, "H": 0.03270848, "L": 0.032501, "C": 0.03253225, "V": 8.34631709, "T": "2018-01-05T19:55:00", "BV": 0.27133603}, {"O": 0.03270848, "H": 0.03274, "L": 0.03248594, "C": 0.03253226, "V": 11.92598893, "T": "2018-01-05T20:00:00", "BV": 0.38795636}, {"O": 0.03249347, "H": 0.03253226, "L": 0.03248401, "C": 0.03253226, "V": 6.933987, "T": "2018-01-05T20:05:00", "BV": 0.22525778}, {"O": 0.03253226, "H": 0.03253226, "L": 0.03248401, "C": 0.03253226, "V": 14.95289542, "T": "2018-01-05T20:10:00", "BV": 0.48640749}, {"O": 0.03253226, "H": 0.03297961, "L": 0.03248408, "C": 0.03252102, "V": 43.46033174, "T": "2018-01-05T20:15:00", "BV": 1.42797867}, {"O": 0.03252109, "H": 0.03297954, "L": 0.03252109, "C": 0.03283444, "V": 19.31967882, "T": "2018-01-05T20:20:00", "BV": 0.63207227}, {"O": 0.03283444, "H": 0.03284078, "L": 0.0324841, "C": 0.03262154, "V": 73.59591528, "T": "2018-01-05T20:25:00", "BV": 2.41526208}, {"O": 0.03250813, "H": 0.03269917, "L": 0.0324841, "C": 0.0324841, "V": 10.84767974, "T": "2018-01-05T20:30:00", "BV": 0.35243073}, {"O": 0.0325082, "H": 0.03283445, "L": 0.03248417, "C": 0.03283445, "V": 11.18740519, "T": "2018-01-05T20:35:00", "BV": 0.36547992}, {"O": 0.03283419, "H": 0.03283428, "L": 0.03275492, "C": 0.03278, "V": 12.05296465, "T": "2018-01-05T20:40:00", "BV": 0.39544345}, {"O": 0.03278138, "H": 0.03283427, "L": 0.03259332, "C": 0.03259332, "V": 19.99528839, "T": "2018-01-05T20:45:00", "BV": 0.65451598}, {"O": 0.03257691, "H": 0.0331151, "L": 0.03257691, "C": 0.033, "V": 69.87889985, "T": "2018-01-05T20:50:00", "BV": 2.29917536}, {"O": 0.033, "H": 0.03311506, "L": 0.0325891, "C": 0.0325891, "V": 44.60552904, "T": "2018-01-05T20:55:00", "BV": 1.46668255}, {"O": 0.0325891, "H": 0.03304998, "L": 0.0325, "C": 0.0325, "V": 39.33070493, "T": "2018-01-05T21:00:00", "BV": 1.28192961}, {"O": 0.0325, "H": 0.03287999, "L": 0.0324841, "C": 0.03258002, "V": 18.9582502, "T": "2018-01-05T21:05:00", "BV": 0.61725906}, {"O": 0.03258003, "H": 0.03347999, "L": 0.032398, "C": 0.03347999, "V": 544.40204223, "T": "2018-01-05T21:10:00", "BV": 17.91986282}, {"O": 0.03299921, "H": 0.03347997, "L": 0.03240008, "C": 0.03271199, "V": 19.71301099, "T": "2018-01-05T21:15:00", "BV": 0.64135077}, {"O": 0.03271199, "H": 0.03344992, "L": 0.03256477, "C": 0.03295083, "V": 19.08792247, "T": "2018-01-05T21:20:00", "BV": 0.62537061}, {"O": 0.03295, "H": 0.03295, "L": 0.03259073, "C": 0.03260264, "V": 6.26612553, "T": "2018-01-05T21:25:00", "BV": 0.20476572}, {"O": 0.03294924, "H": 0.03294924, "L": 0.03260265, "C": 0.03294846, "V": 39.32443733, "T": "2018-01-05T21:30:00", "BV": 1.28311167}, {"O": 0.03290607, "H": 0.03294839, "L": 0.03255077, "C": 0.03261, "V": 72.13015025, "T": "2018-01-05T21:35:00", "BV": 2.36279196}, {"O": 0.03261007, "H": 0.03289255, "L": 0.03261, "C": 0.03261007, "V": 24.21962671, "T": "2018-01-05T21:40:00", "BV": 0.79280742}, {"O": 0.03261007, "H": 0.03344517, "L": 0.03261, "C": 0.0327, "V": 7.1799531, "T": "2018-01-05T21:45:00", "BV": 0.23550434}, {"O": 0.0328685, "H": 0.03304003, "L": 0.03240022, "C": 0.03240023, "V": 111.96267208, "T": "2018-01-05T21:50:00", "BV": 3.65378959}, {"O": 0.03240023, "H": 0.03279982, "L": 0.03240023, "C": 0.03240085, "V": 33.34344473, "T": "2018-01-05T21:55:00", "BV": 1.08945646}, {"O": 0.03240199, "H": 0.0332, "L": 0.03240199, "C": 0.0332, "V": 129.46038482, "T": "2018-01-05T22:00:00", "BV": 4.28936304}, {"O": 0.0332, "H": 0.03349999, "L": 0.0328, "C": 0.03317581, "V": 228.32764282, "T": "2018-01-05T22:05:00", "BV": 7.61762671}, {"O": 0.0328, "H": 0.03317583, "L": 0.0328, "C": 0.03315427, "V": 4.79474562, "T": "2018-01-05T22:10:00", "BV": 0.15819688}, {"O": 0.03280042, "H": 0.03280043, "L": 0.03248847, "C": 0.03280042, "V": 21.35021484, "T": "2018-01-05T22:15:00", "BV": 0.70017601}, {"O": 0.03280043, "H": 0.03280043, "L": 0.03240045, "C": 0.03280039, "V": 32.25707271, "T": "2018-01-05T22:20:00", "BV": 1.04975488}, {"O": 0.03280032, "H": 0.03280033, "L": 0.03240515, "C": 0.03241029, "V": 32.78531555, "T": "2018-01-05T22:25:00", "BV": 1.07182413}, {"O": 0.03260815, "H": 0.03280039, "L": 0.03240045, "C": 0.03240045, "V": 83.24210037, "T": "2018-01-05T22:30:00", "BV": 2.70013747}, {"O": 0.03240045, "H": 0.03241061, "L": 0.0320001, "C": 0.03205306, "V": 270.95968789, "T": "2018-01-05T22:35:00", "BV": 8.70871713}, {"O": 0.032054, "H": 0.0322, "L": 0.03194851, "C": 0.03194851, "V": 143.50997377, "T": "2018-01-05T22:40:00", "BV": 4.58740564}, {"O": 0.03194851, "H": 0.03199, "L": 0.03194851, "C": 0.03194851, "V": 58.84567184, "T": "2018-01-05T22:45:00", "BV": 1.88004311}, {"O": 0.03194852, "H": 0.032, "L": 0.03194851, "C": 0.03194851, "V": 24.39316473, "T": "2018-01-05T22:50:00", "BV": 0.77941674}, {"O": 0.03194851, "H": 0.03214738, "L": 0.03194851, "C": 0.03200001, "V": 64.83797671, "T": "2018-01-05T22:55:00", "BV": 2.07192064}, {"O": 0.032, "H": 0.03241023, "L": 0.03190361, "C": 0.03190361, "V": 114.08635222, "T": "2018-01-05T23:00:00", "BV": 3.67120577}, {"O": 0.0319037, "H": 0.032411, "L": 0.03189008, "C": 0.03238949, "V": 34.99493494, "T": "2018-01-05T23:05:00", "BV": 1.12576954}, {"O": 0.03229498, "H": 0.03238941, "L": 0.03170001, "C": 0.03179546, "V": 143.11281549, "T": "2018-01-05T23:10:00", "BV": 4.56247426}, {"O": 0.03179546, "H": 0.03219512, "L": 0.03170501, "C": 0.03219503, "V": 151.93455578, "T": "2018-01-05T23:15:00", "BV": 4.88008897}, {"O": 0.03219503, "H": 0.03233546, "L": 0.03219503, "C": 0.03219503, "V": 144.78200482, "T": "2018-01-05T23:20:00", "BV": 4.66169817}, {"O": 0.03219503, "H": 0.03233537, "L": 0.03219503, "C": 0.03233537, "V": 28.068314, "T": "2018-01-05T23:25:00", "BV": 0.90372345}, {"O": 0.03219503, "H": 0.03233539, "L": 0.03219503, "C": 0.03232, "V": 21.84503188, "T": "2018-01-05T23:30:00", "BV": 0.70523027}, {"O": 0.03219506, "H": 0.03230771, "L": 0.03219503, "C": 0.03230771, "V": 18.15282071, "T": "2018-01-05T23:35:00", "BV": 0.58445611}, {"O": 0.03219505, "H": 0.033, "L": 0.03219505, "C": 0.03281663, "V": 208.01492974, "T": "2018-01-05T23:40:00", "BV": 6.77076083}, {"O": 0.03281663, "H": 0.033, "L": 0.03225071, "C": 0.03275882, "V": 48.70945698, "T": "2018-01-05T23:45:00", "BV": 1.59660854}, {"O": 0.03275882, "H": 0.03275894, "L": 0.03275882, "C": 0.03275882, "V": 127.13022119, "T": "2018-01-05T23:50:00", "BV": 4.16463634}, {"O": 0.03286103, "H": 0.03289289, "L": 0.03275882, "C": 0.03275882, "V": 24.53284434, "T": "2018-01-05T23:55:00", "BV": 0.80367431}, {"O": 0.03248846, "H": 0.03293211, "L": 0.03219535, "C": 0.0323, "V": 65.8100881, "T": "2018-01-06T00:00:00", "BV": 2.13440589}, {"O": 0.0323, "H": 0.0331, "L": 0.03220018, "C": 0.03309984, "V": 12.56758583, "T": "2018-01-06T00:05:00", "BV": 0.41268303}, {"O": 0.03309992, "H": 0.03309992, "L": 0.032364, "C": 0.03271808, "V": 11.11338417, "T": "2018-01-06T00:10:00", "BV": 0.36427117}, {"O": 0.03271816, "H": 0.03271816, "L": 0.03247065, "C": 0.03271792, "V": 21.29201239, "T": "2018-01-06T00:15:00", "BV": 0.69292146}, {"O": 0.03271808, "H": 0.03309971, "L": 0.03247601, "C": 0.033, "V": 36.00328789, "T": "2018-01-06T00:20:00", "BV": 1.18322583}, {"O": 0.033, "H": 0.0335, "L": 0.03249059, "C": 0.03249092, "V": 485.37694686, "T": "2018-01-06T00:25:00", "BV": 16.22503732}, {"O": 0.03249521, "H": 0.03309998, "L": 0.03249508, "C": 0.03250319, "V": 27.57403005, "T": "2018-01-06T00:30:00", "BV": 0.89799901}, {"O": 0.0325032, "H": 0.03308493, "L": 0.0325032, "C": 0.0327, "V": 62.94209924, "T": "2018-01-06T00:35:00", "BV": 2.0554709}, {"O": 0.0329, "H": 0.03315422, "L": 0.0329, "C": 0.03290002, "V": 103.95454005, "T": "2018-01-06T00:40:00", "BV": 3.42212954}, {"O": 0.03290002, "H": 0.03354018, "L": 0.03281663, "C": 0.0335, "V": 262.53110062, "T": "2018-01-06T00:45:00", "BV": 8.7767025}, {"O": 0.03350007, "H": 0.0335652, "L": 0.0335, "C": 0.0335652, "V": 95.62551894, "T": "2018-01-06T00:50:00", "BV": 3.2052351}, {"O": 0.03356519, "H": 0.03358535, "L": 0.033, "C": 0.03302711, "V": 266.1294567, "T": "2018-01-06T00:55:00", "BV": 8.91010988}, {"O": 0.03302703, "H": 0.03302713, "L": 0.03282978, "C": 0.03282978, "V": 23.7850578, "T": "2018-01-06T01:00:00", "BV": 0.78430798}, {"O": 0.03282978, "H": 0.03300068, "L": 0.03281663, "C": 0.03282977, "V": 6.60187658, "T": "2018-01-06T01:05:00", "BV": 0.21696276}, {"O": 0.03282977, "H": 0.0330006, "L": 0.03260033, "C": 0.03275, "V": 43.10214508, "T": "2018-01-06T01:10:00", "BV": 1.41124366}, {"O": 0.03281659, "H": 0.03282975, "L": 0.03260043, "C": 0.03260054, "V": 86.46952566, "T": "2018-01-06T01:15:00", "BV": 2.82006258}, {"O": 0.0326005, "H": 0.0327715, "L": 0.0322328, "C": 0.03223294, "V": 53.74449413, "T": "2018-01-06T01:20:00", "BV": 1.74886451}, {"O": 0.03260018, "H": 0.03260043, "L": 0.03223326, "C": 0.03223777, "V": 47.99342434, "T": "2018-01-06T01:25:00", "BV": 1.54833858}, {"O": 0.03223777, "H": 0.03280499, "L": 0.03223777, "C": 0.03275491, "V": 7.22567787, "T": "2018-01-06T01:30:00", "BV": 0.23400074}, {"O": 0.032725, "H": 0.032725, "L": 0.03219503, "C": 0.0321951, "V": 80.50285117, "T": "2018-01-06T01:35:00", "BV": 2.59343128}, {"O": 0.03219503, "H": 0.0321951, "L": 0.03214144, "C": 0.03219495, "V": 216.7589172, "T": "2018-01-06T01:40:00", "BV": 6.97851285}, {"O": 0.03219495, "H": 0.03219495, "L": 0.03165005, "C": 0.03214174, "V": 159.01830932, "T": "2018-01-06T01:45:00", "BV": 5.05388657}, {"O": 0.03214174, "H": 0.03214174, "L": 0.03132398, "C": 0.0316567, "V": 294.55956047, "T": "2018-01-06T01:50:00", "BV": 9.2686582}, {"O": 0.0316567, "H": 0.0316967, "L": 0.03130157, "C": 0.03165671, "V": 197.4938837, "T": "2018-01-06T01:55:00", "BV": 6.24690921}, {"O": 0.03165671, "H": 0.03202827, "L": 0.03165669, "C": 0.03165669, "V": 53.96805792, "T": "2018-01-06T02:00:00", "BV": 1.70949516}, {"O": 0.03145, "H": 0.03189659, "L": 0.03130208, "C": 0.03145, "V": 5.10750977, "T": "2018-01-06T02:05:00", "BV": 0.16074945}, {"O": 0.0315, "H": 0.0319, "L": 0.0315, "C": 0.0319, "V": 27.00999588, "T": "2018-01-06T02:10:00", "BV": 0.85338325}, {"O": 0.03150004, "H": 0.03202828, "L": 0.03150004, "C": 0.03202828, "V": 286.13310619, "T": "2018-01-06T02:15:00", "BV": 9.14844298}, {"O": 0.03202828, "H": 0.03219495, "L": 0.03195395, "C": 0.03219495, "V": 83.68162527, "T": "2018-01-06T02:20:00", "BV": 2.69314692}, {"O": 0.03219495, "H": 0.0323267, "L": 0.03219495, "C": 0.03219502, "V": 116.96094242, "T": "2018-01-06T02:25:00", "BV": 3.76567341}, {"O": 0.03219502, "H": 0.0323267, "L": 0.03219495, "C": 0.03219495, "V": 2.10140898, "T": "2018-01-06T02:30:00", "BV": 0.06772282}, {"O": 0.0323267, "H": 0.03260328, "L": 0.03219495, "C": 0.03229223, "V": 22.0585898, "T": "2018-01-06T02:35:00", "BV": 0.71281524}, {"O": 0.0322922, "H": 0.03260342, "L": 0.03219549, "C": 0.03260342, "V": 80.53902755, "T": "2018-01-06T02:40:00", "BV": 2.62157136}, {"O": 0.03260342, "H": 0.033, "L": 0.03260274, "C": 0.03294385, "V": 163.47301106, "T": "2018-01-06T02:45:00", "BV": 5.3771606}, {"O": 0.03294385, "H": 0.033, "L": 0.0326028, "C": 0.03293944, "V": 89.3009829, "T": "2018-01-06T02:50:00", "BV": 2.93447838}, {"O": 0.03293944, "H": 0.03299976, "L": 0.03260333, "C": 0.03298974, "V": 33.4853678, "T": "2018-01-06T02:55:00", "BV": 1.09330996}, {"O": 0.03298966, "H": 0.03298972, "L": 0.03260274, "C": 0.0326028, "V": 40.66243439, "T": "2018-01-06T03:00:00", "BV": 1.32945307}, {"O": 0.03287322, "H": 0.03289964, "L": 0.03260274, "C": 0.03260274, "V": 33.0063733, "T": "2018-01-06T03:05:00", "BV": 1.08025632}, {"O": 0.03260274, "H": 0.03289964, "L": 0.03260274, "C": 0.03260274, "V": 34.13091823, "T": "2018-01-06T03:10:00", "BV": 1.11482579}, {"O": 0.03289917, "H": 0.03289918, "L": 0.03260274, "C": 0.03289818, "V": 51.16458453, "T": "2018-01-06T03:15:00", "BV": 1.67032817}, {"O": 0.03260274, "H": 0.03289818, "L": 0.03260274, "C": 0.03260274, "V": 4.40157723, "T": "2018-01-06T03:20:00", "BV": 0.14351568}, {"O": 0.03260274, "H": 0.03289645, "L": 0.03250002, "C": 0.03250002, "V": 11.72944094, "T": "2018-01-06T03:25:00", "BV": 0.38539414}, {"O": 0.03260274, "H": 0.0328849, "L": 0.0325101, "C": 0.03251031, "V": 62.58986379, "T": "2018-01-06T03:30:00", "BV": 2.05504961}, {"O": 0.03251032, "H": 0.032779, "L": 0.03251032, "C": 0.032779, "V": 13.23750254, "T": "2018-01-06T03:35:00", "BV": 0.4337112}, {"O": 0.032779, "H": 0.03277997, "L": 0.03251053, "C": 0.03277996, "V": 35.44485867, "T": "2018-01-06T03:40:00", "BV": 1.15775684}, {"O": 0.03277993, "H": 0.03277995, "L": 0.03251032, "C": 0.03251032, "V": 1.14519497, "T": "2018-01-06T03:45:00", "BV": 0.03747739}, {"O": 0.03251033, "H": 0.032775, "L": 0.03251026, "C": 0.03251026, "V": 17.11455874, "T": "2018-01-06T03:50:00", "BV": 0.55763453}, {"O": 0.032519, "H": 0.03274849, "L": 0.0325101, "C": 0.0325101, "V": 84.48499828, "T": "2018-01-06T03:55:00", "BV": 2.74719314}, {"O": 0.03272304, "H": 0.032775, "L": 0.0325101, "C": 0.0325101, "V": 37.80114502, "T": "2018-01-06T04:00:00", "BV": 1.23121019}, {"O": 0.0325101, "H": 0.032775, "L": 0.0325101, "C": 0.0325101, "V": 31.30134844, "T": "2018-01-06T04:05:00", "BV": 1.01885584}, {"O": 0.03270876, "H": 0.03277998, "L": 0.0325101, "C": 0.0325108, "V": 36.62707789, "T": "2018-01-06T04:10:00", "BV": 1.1916014}, {"O": 0.03277887, "H": 0.03277998, "L": 0.03277887, "C": 0.032779, "V": 2.93991004, "T": "2018-01-06T04:15:00", "BV": 0.09636721}, {"O": 0.032779, "H": 0.03278, "L": 0.03255, "C": 0.03278, "V": 7.29748383, "T": "2018-01-06T04:20:00", "BV": 0.23878928}, {"O": 0.03289612, "H": 0.03301493, "L": 0.0325501, "C": 0.0325505, "V": 116.36683597, "T": "2018-01-06T04:25:00", "BV": 3.83012423}, {"O": 0.03303483, "H": 0.03318509, "L": 0.033, "C": 0.03314802, "V": 33.2982235, "T": "2018-01-06T04:30:00", "BV": 1.10066512}, {"O": 0.03314629, "H": 0.03314912, "L": 0.033, "C": 0.03314812, "V": 99.32594763, "T": "2018-01-06T04:35:00", "BV": 3.28799412}, {"O": 0.033, "H": 0.03379992, "L": 0.03259736, "C": 0.03282897, "V": 36.41008478, "T": "2018-01-06T04:40:00", "BV": 1.20948852}, {"O": 0.03357123, "H": 0.03385, "L": 0.03299991, "C": 0.03330038, "V": 342.42870257, "T": "2018-01-06T04:45:00", "BV": 11.54991686}, {"O": 0.03383749, "H": 0.03383768, "L": 0.03330039, "C": 0.03330736, "V": 25.84842973, "T": "2018-01-06T04:50:00", "BV": 0.86757702}, {"O": 0.033301, "H": 0.03330743, "L": 0.033299, "C": 0.0333, "V": 25.45474852, "T": "2018-01-06T04:55:00", "BV": 0.84780612}, {"O": 0.0333074, "H": 0.03330743, "L": 0.03302963, "C": 0.03302963, "V": 4.11907762, "T": "2018-01-06T05:00:00", "BV": 0.13668083}, {"O": 0.03302963, "H": 0.03330891, "L": 0.03302963, "C": 0.03304071, "V": 32.52979681, "T": "2018-01-06T05:05:00", "BV": 1.07482702}, {"O": 0.03304072, "H": 0.03384991, "L": 0.03304072, "C": 0.03340205, "V": 30.64986713, "T": "2018-01-06T05:10:00", "BV": 1.02495614}, {"O": 0.03340205, "H": 0.03384999, "L": 0.03330892, "C": 0.0334524, "V": 30.20044245, "T": "2018-01-06T05:15:00", "BV": 1.01103207}, {"O": 0.0337465, "H": 0.03385, "L": 0.03314814, "C": 0.03314814, "V": 15.48283852, "T": "2018-01-06T05:20:00", "BV": 0.518578}, {"O": 0.03330887, "H": 0.03397609, "L": 0.03314814, "C": 0.03315017, "V": 55.14014576, "T": "2018-01-06T05:25:00", "BV": 1.86108681}, {"O": 0.0331503, "H": 0.03368701, "L": 0.0331503, "C": 0.03344773, "V": 10.9156393, "T": "2018-01-06T05:30:00", "BV": 0.3633624}, {"O": 0.03344773, "H": 0.034, "L": 0.033, "C": 0.033, "V": 29.46116584, "T": "2018-01-06T05:35:00", "BV": 0.98201389}, {"O": 0.03314982, "H": 0.0333386, "L": 0.0326825, "C": 0.0333386, "V": 6.73044745, "T": "2018-01-06T05:40:00", "BV": 0.22272038}, {"O": 0.03314922, "H": 0.0349, "L": 0.03255325, "C": 0.0341996, "V": 656.38814818, "T": "2018-01-06T05:45:00", "BV": 22.56156393}, {"O": 0.0341312, "H": 0.03419944, "L": 0.03351892, "C": 0.03419696, "V": 19.39338069, "T": "2018-01-06T05:50:00", "BV": 0.65246754}, {"O": 0.03419682, "H": 0.03419687, "L": 0.03352243, "C": 0.03352444, "V": 12.3113736, "T": "2018-01-06T05:55:00", "BV": 0.41494976}, {"O": 0.03352445, "H": 0.03382107, "L": 0.03352444, "C": 0.03362, "V": 19.59660878, "T": "2018-01-06T06:00:00", "BV": 0.65923941}, {"O": 0.03362, "H": 0.03372, "L": 0.03352243, "C": 0.03352243, "V": 17.11004425, "T": "2018-01-06T06:05:00", "BV": 0.57397995}, {"O": 0.03352241, "H": 0.03352241, "L": 0.03341502, "C": 0.03341502, "V": 14.54549645, "T": "2018-01-06T06:10:00", "BV": 0.48756688}, {"O": 0.03348292, "H": 0.03348292, "L": 0.03329965, "C": 0.03348264, "V": 8.06785529, "T": "2018-01-06T06:15:00", "BV": 0.27003364}, {"O": 0.03348229, "H": 0.03365154, "L": 0.03329965, "C": 0.03365154, "V": 23.32724871, "T": "2018-01-06T06:20:00", "BV": 0.78171796}, {"O": 0.03372, "H": 0.03416378, "L": 0.03365161, "C": 0.03416282, "V": 110.89447283, "T": "2018-01-06T06:25:00", "BV": 3.78734068}, {"O": 0.0342, "H": 0.03499427, "L": 0.03352452, "C": 0.03411727, "V": 348.79090789, "T": "2018-01-06T06:30:00", "BV": 12.16028248}, {"O": 0.03411733, "H": 0.034674, "L": 0.0339381, "C": 0.0339381, "V": 9.41098028, "T": "2018-01-06T06:35:00", "BV": 0.32203492}, {"O": 0.03372127, "H": 0.03375529, "L": 0.03362, "C": 0.0337237, "V": 90.15898202, "T": "2018-01-06T06:40:00", "BV": 3.04043289}, {"O": 0.03362002, "H": 0.03439817, "L": 0.03362002, "C": 0.03374133, "V": 5.6285058, "T": "2018-01-06T06:45:00", "BV": 0.18981568}, {"O": 0.03374136, "H": 0.03487234, "L": 0.03352476, "C": 0.03379958, "V": 10.96578508, "T": "2018-01-06T06:50:00", "BV": 0.37171984}, {"O": 0.03410381, "H": 0.0344605, "L": 0.03379991, "C": 0.03380035, "V": 22.41373684, "T": "2018-01-06T06:55:00", "BV": 0.75839594}, {"O": 0.0338968, "H": 0.03450786, "L": 0.0338968, "C": 0.03442068, "V": 40.05246756, "T": "2018-01-06T07:00:00", "BV": 1.37340521}, {"O": 0.03442061, "H": 0.03442062, "L": 0.03390154, "C": 0.03441931, "V": 28.56255329, "T": "2018-01-06T07:05:00", "BV": 0.97260005}, {"O": 0.03440992, "H": 0.03440992, "L": 0.03401, "C": 0.03401009, "V": 16.01523514, "T": "2018-01-06T07:10:00", "BV": 0.54528991}, {"O": 0.03401009, "H": 0.03401009, "L": 0.03401001, "C": 0.03401009, "V": 4.5135541, "T": "2018-01-06T07:15:00", "BV": 0.15350629}, {"O": 0.03401009, "H": 0.03440983, "L": 0.03401001, "C": 0.03401016, "V": 6.68287611, "T": "2018-01-06T07:20:00", "BV": 0.22766794}, {"O": 0.03401009, "H": 0.03450786, "L": 0.03401009, "C": 0.03401045, "V": 20.42813238, "T": "2018-01-06T07:25:00", "BV": 0.69550339}, {"O": 0.03401045, "H": 0.03474795, "L": 0.03401044, "C": 0.03411059, "V": 81.51205134, "T": "2018-01-06T07:30:00", "BV": 2.82578182}, {"O": 0.03411059, "H": 0.03474793, "L": 0.03411059, "C": 0.03411116, "V": 52.84405183, "T": "2018-01-06T07:35:00", "BV": 1.81181943}, {"O": 0.03419973, "H": 0.034747, "L": 0.03411123, "C": 0.03411131, "V": 18.12292903, "T": "2018-01-06T07:40:00", "BV": 0.62127942}, {"O": 0.03411131, "H": 0.03475, "L": 0.03411131, "C": 0.03432188, "V": 132.00003535, "T": "2018-01-06T07:45:00", "BV": 4.58297238}, {"O": 0.03472, "H": 0.03475, "L": 0.03432187, "C": 0.03432187, "V": 18.047038, "T": "2018-01-06T07:50:00", "BV": 0.62526225}, {"O": 0.03432187, "H": 0.03475, "L": 0.03432187, "C": 0.03450784, "V": 27.95945928, "T": "2018-01-06T07:55:00", "BV": 0.96834375}, {"O": 0.03450784, "H": 0.03497237, "L": 0.03432219, "C": 0.03433454, "V": 27.97917545, "T": "2018-01-06T08:00:00", "BV": 0.96621282}, {"O": 0.03433454, "H": 0.03494745, "L": 0.03401024, "C": 0.03433459, "V": 164.71553387, "T": "2018-01-06T08:05:00", "BV": 5.63221012}, {"O": 0.0343346, "H": 0.03492431, "L": 0.0340106, "C": 0.03450751, "V": 101.50281211, "T": "2018-01-06T08:10:00", "BV": 3.46050393}, {"O": 0.03450748, "H": 0.03450749, "L": 0.03401045, "C": 0.03401045, "V": 7.2533544, "T": "2018-01-06T08:15:00", "BV": 0.24965922}, {"O": 0.03438857, "H": 0.03438873, "L": 0.03401075, "C": 0.03438847, "V": 30.67673924, "T": "2018-01-06T08:20:00", "BV": 1.05472393}, {"O": 0.03407717, "H": 0.03428, "L": 0.03401127, "C": 0.03404131, "V": 30.60130136, "T": "2018-01-06T08:25:00", "BV": 1.04088489}, {"O": 0.03401149, "H": 0.03438784, "L": 0.03401023, "C": 0.03401023, "V": 26.65483838, "T": "2018-01-06T08:30:00", "BV": 0.90841335}, {"O": 0.03401152, "H": 0.0342, "L": 0.03401023, "C": 0.03401023, "V": 6.67373468, "T": "2018-01-06T08:35:00", "BV": 0.22782511}, {"O": 0.03401009, "H": 0.0342, "L": 0.03401009, "C": 0.03401009, "V": 16.52186164, "T": "2018-01-06T08:40:00", "BV": 0.56460396}, {"O": 0.03401009, "H": 0.03409, "L": 0.03401009, "C": 0.03409, "V": 15.957763, "T": "2018-01-06T08:45:00", "BV": 0.54365056}, {"O": 0.0341, "H": 0.0354, "L": 0.03409, "C": 0.03442494, "V": 302.44869325, "T": "2018-01-06T08:50:00", "BV": 10.61697441}, {"O": 0.03446051, "H": 0.03469999, "L": 0.0341904, "C": 0.0341904, "V": 93.20183614, "T": "2018-01-06T08:55:00", "BV": 3.20866691}, {"O": 0.0341904, "H": 0.03480511, "L": 0.03409006, "C": 0.03409006, "V": 49.43783862, "T": "2018-01-06T09:00:00", "BV": 1.69423056}, {"O": 0.03409007, "H": 0.03457709, "L": 0.03409007, "C": 0.03429007, "V": 78.76290524, "T": "2018-01-06T09:05:00", "BV": 2.68795475}, {"O": 0.03409012, "H": 0.03429007, "L": 0.0340901, "C": 0.03429, "V": 11.58437948, "T": "2018-01-06T09:10:00", "BV": 0.39616367}, {"O": 0.03429, "H": 0.0345767, "L": 0.03429, "C": 0.0344, "V": 15.12153188, "T": "2018-01-06T09:15:00", "BV": 0.52128759}, {"O": 0.03430001, "H": 0.03457654, "L": 0.03430001, "C": 0.03457629, "V": 14.2440073, "T": "2018-01-06T09:20:00", "BV": 0.49105432}, {"O": 0.03457617, "H": 0.03457678, "L": 0.03430002, "C": 0.03448996, "V": 4.24231071, "T": "2018-01-06T09:25:00", "BV": 0.14636174}, {"O": 0.03448996, "H": 0.03467702, "L": 0.03448996, "C": 0.03448996, "V": 23.47687838, "T": "2018-01-06T09:30:00", "BV": 0.8101084}, {"O": 0.03448996, "H": 0.03467702, "L": 0.03448996, "C": 0.0346523, "V": 23.98529302, "T": "2018-01-06T09:35:00", "BV": 0.83089547}, {"O": 0.0346523, "H": 0.0352, "L": 0.0346523, "C": 0.0352, "V": 46.8590821, "T": "2018-01-06T09:40:00", "BV": 1.63524209}, {"O": 0.0352, "H": 0.03552952, "L": 0.03491022, "C": 0.03544633, "V": 151.94483003, "T": "2018-01-06T09:45:00", "BV": 5.35960388}, {"O": 0.03544634, "H": 0.03552953, "L": 0.03493217, "C": 0.03494217, "V": 68.15821023, "T": "2018-01-06T09:50:00", "BV": 2.41501556}, {"O": 0.0355294, "H": 0.03552941, "L": 0.034962, "C": 0.03552919, "V": 5.47700643, "T": "2018-01-06T09:55:00", "BV": 0.19414623}, {"O": 0.03552919, "H": 0.03555932, "L": 0.0350292, "C": 0.03555932, "V": 42.37658021, "T": "2018-01-06T10:00:00", "BV": 1.50322507}, {"O": 0.03555933, "H": 0.0357, "L": 0.03555933, "C": 0.0357, "V": 59.77987567, "T": "2018-01-06T10:05:00", "BV": 2.13066615}, {"O": 0.035701, "H": 0.03599599, "L": 0.0357, "C": 0.03599599, "V": 137.03045656, "T": "2018-01-06T10:10:00", "BV": 4.90740976}, {"O": 0.03599991, "H": 0.03660795, "L": 0.03599, "C": 0.03653412, "V": 203.97466658, "T": "2018-01-06T10:15:00", "BV": 7.41489626}, {"O": 0.03660795, "H": 0.037, "L": 0.0365, "C": 0.03697525, "V": 492.20102315, "T": "2018-01-06T10:20:00", "BV": 18.1020777}, {"O": 0.037, "H": 0.0375, "L": 0.03695, "C": 0.03749, "V": 187.69367704, "T": "2018-01-06T10:25:00", "BV": 6.98368622}, {"O": 0.0375, "H": 0.03761001, "L": 0.03739323, "C": 0.03739323, "V": 99.81105608, "T": "2018-01-06T10:30:00", "BV": 3.73559905}, {"O": 0.03739323, "H": 0.0381, "L": 0.03739323, "C": 0.03788, "V": 379.29941969, "T": "2018-01-06T10:35:00", "BV": 14.32526611}, {"O": 0.03756035, "H": 0.03788, "L": 0.03739324, "C": 0.03779851, "V": 210.06288757, "T": "2018-01-06T10:40:00", "BV": 7.88350127}, {"O": 0.03739362, "H": 0.03779849, "L": 0.03629392, "C": 0.0365, "V": 306.10880027, "T": "2018-01-06T10:45:00", "BV": 11.41104607}, {"O": 0.03651687, "H": 0.037023, "L": 0.03614222, "C": 0.037023, "V": 103.2445585, "T": "2018-01-06T10:50:00", "BV": 3.76910009}, {"O": 0.03693827, "H": 0.03779859, "L": 0.03693825, "C": 0.03725803, "V": 80.4331138, "T": "2018-01-06T10:55:00", "BV": 3.01781633}, {"O": 0.03725803, "H": 0.03799397, "L": 0.03725803, "C": 0.0378, "V": 88.8906475, "T": "2018-01-06T11:00:00", "BV": 3.34664644}, {"O": 0.03746518, "H": 0.03746518, "L": 0.037, "C": 0.037, "V": 15.79645839, "T": "2018-01-06T11:05:00", "BV": 0.58701782}, {"O": 0.037, "H": 0.03700003, "L": 0.03669702, "C": 0.03698999, "V": 110.31760466, "T": "2018-01-06T11:10:00", "BV": 4.05483864}, {"O": 0.0368001, "H": 0.03774998, "L": 0.03670027, "C": 0.03720001, "V": 128.50805156, "T": "2018-01-06T11:15:00", "BV": 4.80705135}, {"O": 0.03720002, "H": 0.03753, "L": 0.0370002, "C": 0.0370002, "V": 22.04312034, "T": "2018-01-06T11:20:00", "BV": 0.82020064}, {"O": 0.0370002, "H": 0.037151, "L": 0.036851, "C": 0.0369011, "V": 29.65656624, "T": "2018-01-06T11:25:00", "BV": 1.09826056}, {"O": 0.03693, "H": 0.037102, "L": 0.03693, "C": 0.037, "V": 47.50173693, "T": "2018-01-06T11:30:00", "BV": 1.75718148}, {"O": 0.037097, "H": 0.0371112, "L": 0.03670005, "C": 0.0367142, "V": 51.09188918, "T": "2018-01-06T11:35:00", "BV": 1.8921554}, {"O": 0.0370032, "H": 0.0371112, "L": 0.0370032, "C": 0.03700322, "V": 38.83406458, "T": "2018-01-06T11:40:00", "BV": 1.43968445}, {"O": 0.03700322, "H": 0.0371112, "L": 0.03674701, "C": 0.03711, "V": 27.69679548, "T": "2018-01-06T11:45:00", "BV": 1.02399609}, {"O": 0.0370032, "H": 0.0370032, "L": 0.03672702, "C": 0.03683604, "V": 29.43670608, "T": "2018-01-06T11:50:00", "BV": 1.08249049}, {"O": 0.03683604, "H": 0.03704591, "L": 0.03653404, "C": 0.03672418, "V": 58.82584942, "T": "2018-01-06T11:55:00", "BV": 2.15370668}, {"O": 0.03663334, "H": 0.0371112, "L": 0.03642419, "C": 0.03689793, "V": 76.80961213, "T": "2018-01-06T12:00:00", "BV": 2.82305348}, {"O": 0.03689793, "H": 0.03710592, "L": 0.036564, "C": 0.037001, "V": 41.74428255, "T": "2018-01-06T12:05:00", "BV": 1.53213479}, {"O": 0.037001, "H": 0.03710582, "L": 0.037001, "C": 0.037001, "V": 19.01870101, "T": "2018-01-06T12:10:00", "BV": 0.70379978}, {"O": 0.037001, "H": 0.03729997, "L": 0.037001, "C": 0.037298, "V": 49.03653027, "T": "2018-01-06T12:15:00", "BV": 1.81655959}, {"O": 0.0372, "H": 0.0375, "L": 0.0372, "C": 0.0375, "V": 80.19745459, "T": "2018-01-06T12:20:00", "BV": 2.992923}, {"O": 0.03729999, "H": 0.03879999, "L": 0.03729998, "C": 0.03800001, "V": 474.16285504, "T": "2018-01-06T12:25:00", "BV": 18.1226209}, {"O": 0.0379527, "H": 0.03860629, "L": 0.03756078, "C": 0.03779999, "V": 103.29057994, "T": "2018-01-06T12:30:00", "BV": 3.91748616}, {"O": 0.03779999, "H": 0.03818339, "L": 0.0375001, "C": 0.03754012, "V": 87.45238065, "T": "2018-01-06T12:35:00", "BV": 3.28935035}, {"O": 0.03812719, "H": 0.03879987, "L": 0.03755002, "C": 0.03770216, "V": 71.81422733, "T": "2018-01-06T12:40:00", "BV": 2.73580924}, {"O": 0.03833, "H": 0.03833, "L": 0.037718, "C": 0.037818, "V": 68.76347717, "T": "2018-01-06T12:45:00", "BV": 2.60563428}, {"O": 0.038, "H": 0.03821501, "L": 0.03783151, "C": 0.03801001, "V": 51.08144627, "T": "2018-01-06T12:50:00", "BV": 1.94903278}, {"O": 0.03801001, "H": 0.0387995, "L": 0.03801001, "C": 0.03858992, "V": 56.97497196, "T": "2018-01-06T12:55:00", "BV": 2.17961109}, {"O": 0.0382, "H": 0.03858992, "L": 0.03810008, "C": 0.038474, "V": 80.78749547, "T": "2018-01-06T13:00:00", "BV": 3.10253313}, {"O": 0.03830042, "H": 0.03879991, "L": 0.03830042, "C": 0.03830043, "V": 66.73686422, "T": "2018-01-06T13:05:00", "BV": 2.57512838}, {"O": 0.03830044, "H": 0.03879999, "L": 0.03777465, "C": 0.03786747, "V": 106.6210958, "T": "2018-01-06T13:10:00", "BV": 4.08508392}, {"O": 0.03796871, "H": 0.03879688, "L": 0.03777467, "C": 0.03786757, "V": 162.45920075, "T": "2018-01-06T13:15:00", "BV": 6.17830694}, {"O": 0.03832872, "H": 0.03832872, "L": 0.03777565, "C": 0.03798109, "V": 20.68089902, "T": "2018-01-06T13:20:00", "BV": 0.78333542}, {"O": 0.03824583, "H": 0.03899, "L": 0.03798108, "C": 0.03899, "V": 202.89610339, "T": "2018-01-06T13:25:00", "BV": 7.82066264}, {"O": 0.03838001, "H": 0.039, "L": 0.03800007, "C": 0.03807001, "V": 181.54094627, "T": "2018-01-06T13:30:00", "BV": 7.03237665}, {"O": 0.03807001, "H": 0.03910001, "L": 0.03807001, "C": 0.03908275, "V": 150.76669651, "T": "2018-01-06T13:35:00", "BV": 5.82987454}, {"O": 0.03882129, "H": 0.0391847, "L": 0.0384, "C": 0.03911697, "V": 130.78861522, "T": "2018-01-06T13:40:00", "BV": 5.05775748}, {"O": 0.03911696, "H": 0.039117, "L": 0.0387222, "C": 0.03908999, "V": 51.78944769, "T": "2018-01-06T13:45:00", "BV": 2.01667806}, {"O": 0.03908999, "H": 0.03953579, "L": 0.03895505, "C": 0.03948575, "V": 248.51611145, "T": "2018-01-06T13:50:00", "BV": 9.75446162}, {"O": 0.03948573, "H": 0.03948573, "L": 0.03880522, "C": 0.03895507, "V": 35.59453406, "T": "2018-01-06T13:55:00", "BV": 1.38735899}, {"O": 0.03895506, "H": 0.03953574, "L": 0.0388, "C": 0.03900308, "V": 107.11610333, "T": "2018-01-06T14:00:00", "BV": 4.19825843}, {"O": 0.03891156, "H": 0.03956991, "L": 0.03891156, "C": 0.03941154, "V": 191.67486199, "T": "2018-01-06T14:05:00", "BV": 7.55202056}, {"O": 0.03941154, "H": 0.03941154, "L": 0.03825984, "C": 0.03825984, "V": 126.19533412, "T": "2018-01-06T14:10:00", "BV": 4.90425323}, {"O": 0.03825994, "H": 0.03897593, "L": 0.03825994, "C": 0.0389, "V": 85.33965725, "T": "2018-01-06T14:15:00", "BV": 3.30867735}, {"O": 0.0388, "H": 0.0389, "L": 0.03831903, "C": 0.0388999, "V": 24.83906259, "T": "2018-01-06T14:20:00", "BV": 0.96520318}, {"O": 0.0388999, "H": 0.0392, "L": 0.0384998, "C": 0.0384998, "V": 156.94665743, "T": "2018-01-06T14:25:00", "BV": 6.10574645}, {"O": 0.0384998, "H": 0.03919997, "L": 0.03812606, "C": 0.03847083, "V": 100.07605315, "T": "2018-01-06T14:30:00", "BV": 3.86248223}, {"O": 0.03847082, "H": 0.03919992, "L": 0.03847082, "C": 0.03899997, "V": 56.47059711, "T": "2018-01-06T14:35:00", "BV": 2.2008099}, {"O": 0.03880046, "H": 0.03899997, "L": 0.03847083, "C": 0.0385, "V": 48.39856357, "T": "2018-01-06T14:40:00", "BV": 1.87631979}, {"O": 0.03849, "H": 0.0388, "L": 0.03849, "C": 0.03855001, "V": 10.30671776, "T": "2018-01-06T14:45:00", "BV": 0.39792167}, {"O": 0.03857, "H": 0.03891154, "L": 0.03831516, "C": 0.03831903, "V": 74.78980442, "T": "2018-01-06T14:50:00", "BV": 2.8853402}, {"O": 0.03831903, "H": 0.03891148, "L": 0.03816365, "C": 0.03849, "V": 53.2143752, "T": "2018-01-06T14:55:00", "BV": 2.03772936}, {"O": 0.03891145, "H": 0.03891145, "L": 0.03816365, "C": 0.0385, "V": 17.3347625, "T": "2018-01-06T15:00:00", "BV": 0.66582393}, {"O": 0.03839988, "H": 0.0384, "L": 0.03760001, "C": 0.038, "V": 174.18639448, "T": "2018-01-06T15:05:00", "BV": 6.63105384}, {"O": 0.03836146, "H": 0.03836146, "L": 0.03776, "C": 0.03776043, "V": 87.85606905, "T": "2018-01-06T15:10:00", "BV": 3.32227842}, {"O": 0.03776043, "H": 0.038, "L": 0.0375, "C": 0.03779739, "V": 75.60269031, "T": "2018-01-06T15:15:00", "BV": 2.85767819}, {"O": 0.03779739, "H": 0.03793286, "L": 0.03759, "C": 0.03779738, "V": 46.31463434, "T": "2018-01-06T15:20:00", "BV": 1.74775369}, {"O": 0.03769398, "H": 0.03803133, "L": 0.03769398, "C": 0.03803131, "V": 85.77212513, "T": "2018-01-06T15:25:00", "BV": 3.24755556}, {"O": 0.03803131, "H": 0.0381, "L": 0.038, "C": 0.03805, "V": 44.27088765, "T": "2018-01-06T15:30:00", "BV": 1.68444073}, {"O": 0.03805, "H": 0.0381, "L": 0.03804999, "C": 0.03805, "V": 26.59610629, "T": "2018-01-06T15:35:00", "BV": 1.01236313}, {"O": 0.03809998, "H": 0.0385, "L": 0.038, "C": 0.03845996, "V": 31.73695089, "T": "2018-01-06T15:40:00", "BV": 1.21197707}, {"O": 0.038, "H": 0.03845995, "L": 0.03769398, "C": 0.03769398, "V": 32.72671807, "T": "2018-01-06T15:45:00", "BV": 1.24922294}, {"O": 0.03769398, "H": 0.038, "L": 0.03750032, "C": 0.03799992, "V": 57.81003394, "T": "2018-01-06T15:50:00", "BV": 2.1882817}, {"O": 0.03790001, "H": 0.03799992, "L": 0.0379, "C": 0.03799892, "V": 12.36530843, "T": "2018-01-06T15:55:00", "BV": 0.46908166}, {"O": 0.03799891, "H": 0.03799891, "L": 0.03750032, "C": 0.0375215, "V": 66.47322347, "T": "2018-01-06T16:00:00", "BV": 2.51001172}, {"O": 0.03764556, "H": 0.0378, "L": 0.03752154, "C": 0.03752154, "V": 39.01723159, "T": "2018-01-06T16:05:00", "BV": 1.47029184}, {"O": 0.03755, "H": 0.037555, "L": 0.03752154, "C": 0.03752154, "V": 19.82960379, "T": "2018-01-06T16:10:00", "BV": 0.74415156}, {"O": 0.03752154, "H": 0.0378, "L": 0.0375, "C": 0.0378, "V": 51.13311146, "T": "2018-01-06T16:15:00", "BV": 1.92126145}, {"O": 0.0378, "H": 0.0378, "L": 0.03736734, "C": 0.03765117, "V": 5.86247192, "T": "2018-01-06T16:20:00", "BV": 0.22122816}, {"O": 0.037555, "H": 0.03779, "L": 0.03729997, "C": 0.037657, "V": 18.64782508, "T": "2018-01-06T16:25:00", "BV": 0.70313688}, {"O": 0.0373, "H": 0.037657, "L": 0.0373, "C": 0.0373, "V": 16.50956096, "T": "2018-01-06T16:30:00", "BV": 0.62128934}, {"O": 0.03752529, "H": 0.03765699, "L": 0.0373101, "C": 0.0374, "V": 30.08097193, "T": "2018-01-06T16:35:00", "BV": 1.12475986}, {"O": 0.0374, "H": 0.03799891, "L": 0.0374, "C": 0.03799874, "V": 200.33238096, "T": "2018-01-06T16:40:00", "BV": 7.53476967}, {"O": 0.03799874, "H": 0.03799874, "L": 0.03740034, "C": 0.03759375, "V": 76.44815343, "T": "2018-01-06T16:45:00", "BV": 2.86787562}, {"O": 0.0375938, "H": 0.0375939, "L": 0.0374, "C": 0.0375, "V": 38.62814349, "T": "2018-01-06T16:50:00", "BV": 1.44665761}, {"O": 0.0374005, "H": 0.0375, "L": 0.037175, "C": 0.037212, "V": 193.82556817, "T": "2018-01-06T16:55:00", "BV": 7.23333359}, {"O": 0.037212, "H": 0.037212, "L": 0.03700107, "C": 0.037212, "V": 269.36181211, "T": "2018-01-06T17:00:00", "BV": 10.01943359}, {"O": 0.03721199, "H": 0.03721199, "L": 0.03700105, "C": 0.03700112, "V": 140.3006916, "T": "2018-01-06T17:05:00", "BV": 5.21059681}, {"O": 0.03700105, "H": 0.03770237, "L": 0.03700101, "C": 0.037212, "V": 99.55986481, "T": "2018-01-06T17:10:00", "BV": 3.70500183}, {"O": 0.037212, "H": 0.037212, "L": 0.037011, "C": 0.037099, "V": 14.44543164, "T": "2018-01-06T17:15:00", "BV": 0.53683316}, {"O": 0.037099, "H": 0.037212, "L": 0.03700108, "C": 0.037212, "V": 38.23016807, "T": "2018-01-06T17:20:00", "BV": 1.41568272}, {"O": 0.03721132, "H": 0.037212, "L": 0.03700112, "C": 0.03700113, "V": 2.41194374, "T": "2018-01-06T17:25:00", "BV": 0.08957399}, {"O": 0.03700113, "H": 0.03716299, "L": 0.03700113, "C": 0.03700115, "V": 5.59681975, "T": "2018-01-06T17:30:00", "BV": 0.20733451}, {"O": 0.03700115, "H": 0.03716299, "L": 0.03700115, "C": 0.03710003, "V": 100.95507595, "T": "2018-01-06T17:35:00", "BV": 3.74061983}, {"O": 0.03710003, "H": 0.037213, "L": 0.0371, "C": 0.037213, "V": 23.1426873, "T": "2018-01-06T17:40:00", "BV": 0.86026217}, {"O": 0.03736299, "H": 0.037363, "L": 0.03721201, "C": 0.03721201, "V": 47.15225331, "T": "2018-01-06T17:45:00", "BV": 1.7550102}, {"O": 0.03721201, "H": 0.03735991, "L": 0.037212, "C": 0.03721201, "V": 22.28823029, "T": "2018-01-06T17:50:00", "BV": 0.82998255}, {"O": 0.037212, "H": 0.037363, "L": 0.03700116, "C": 0.03700116, "V": 36.31790868, "T": "2018-01-06T17:55:00", "BV": 1.34440954}, {"O": 0.03700116, "H": 0.037363, "L": 0.03700115, "C": 0.037363, "V": 21.70027821, "T": "2018-01-06T18:00:00", "BV": 0.80740995}, {"O": 0.03736301, "H": 0.03776716, "L": 0.037363, "C": 0.03776706, "V": 10.16113832, "T": "2018-01-06T18:05:00", "BV": 0.38169358}, {"O": 0.0375, "H": 0.03761111, "L": 0.0375, "C": 0.03750008, "V": 13.85452267, "T": "2018-01-06T18:10:00", "BV": 0.51962007}, {"O": 0.0376, "H": 0.03799845, "L": 0.03750015, "C": 0.03758739, "V": 60.3593794, "T": "2018-01-06T18:15:00", "BV": 2.28999439}, {"O": 0.03760023, "H": 0.03760025, "L": 0.03758739, "C": 0.03760023, "V": 35.18760052, "T": "2018-01-06T18:20:00", "BV": 1.32281946}, {"O": 0.0377, "H": 0.03799846, "L": 0.03759, "C": 0.03799846, "V": 145.28834969, "T": "2018-01-06T18:25:00", "BV": 5.50849259}, {"O": 0.03799846, "H": 0.03800112, "L": 0.03750002, "C": 0.037999, "V": 103.1116607, "T": "2018-01-06T18:30:00", "BV": 3.91080626}, {"O": 0.037999, "H": 0.03879984, "L": 0.037999, "C": 0.03808528, "V": 86.1505422, "T": "2018-01-06T18:35:00", "BV": 3.31646346}, {"O": 0.03879983, "H": 0.0388, "L": 0.03799791, "C": 0.0380853, "V": 53.16132179, "T": "2018-01-06T18:40:00", "BV": 2.04566764}, {"O": 0.0380853, "H": 0.0384924, "L": 0.0380853, "C": 0.03808676, "V": 23.7492191, "T": "2018-01-06T18:45:00", "BV": 0.90493776}, {"O": 0.03808688, "H": 0.03849239, "L": 0.03808676, "C": 0.03849199, "V": 31.12574627, "T": "2018-01-06T18:50:00", "BV": 1.19338752}, {"O": 0.03849199, "H": 0.03858201, "L": 0.038111, "C": 0.038492, "V": 19.4877291, "T": "2018-01-06T18:55:00", "BV": 0.74969667}, {"O": 0.038492, "H": 0.0387377, "L": 0.03808693, "C": 0.03808693, "V": 94.16563644, "T": "2018-01-06T19:00:00", "BV": 3.63270934}, {"O": 0.03812767, "H": 0.0383, "L": 0.03808693, "C": 0.0383, "V": 41.52406151, "T": "2018-01-06T19:05:00", "BV": 1.58409266}, {"O": 0.0381277, "H": 0.03812771, "L": 0.03761, "C": 0.038, "V": 188.99259935, "T": "2018-01-06T19:10:00", "BV": 7.19662969}, {"O": 0.03796, "H": 0.03812767, "L": 0.0376102, "C": 0.037819, "V": 134.97857914, "T": "2018-01-06T19:15:00", "BV": 5.10861361}, {"O": 0.037819, "H": 0.03793245, "L": 0.03753959, "C": 0.03761001, "V": 52.96280141, "T": "2018-01-06T19:20:00", "BV": 2.00345687}, {"O": 0.03765213, "H": 0.03812133, "L": 0.03761001, "C": 0.03765213, "V": 60.70348701, "T": "2018-01-06T19:25:00", "BV": 2.29509155}, {"O": 0.03765253, "H": 0.03852628, "L": 0.03753978, "C": 0.0385061, "V": 600.90708683, "T": "2018-01-06T19:30:00", "BV": 22.73875846}, {"O": 0.0385061, "H": 0.03871888, "L": 0.0385061, "C": 0.0385061, "V": 68.33870108, "T": "2018-01-06T19:35:00", "BV": 2.63362026}, {"O": 0.0385061, "H": 0.03860997, "L": 0.0385061, "C": 0.0385999, "V": 70.58607711, "T": "2018-01-06T19:40:00", "BV": 2.72193879}, {"O": 0.0385999, "H": 0.03879979, "L": 0.0385061, "C": 0.0385061, "V": 67.80104449, "T": "2018-01-06T19:45:00", "BV": 2.61651194}, {"O": 0.0385061, "H": 0.0386, "L": 0.0385061, "C": 0.0385061, "V": 210.53175048, "T": "2018-01-06T19:50:00", "BV": 8.10954214}, {"O": 0.0385061, "H": 0.03869999, "L": 0.03840747, "C": 0.03840749, "V": 512.2340524, "T": "2018-01-06T19:55:00", "BV": 19.72774937}, {"O": 0.0385, "H": 0.03879978, "L": 0.03840747, "C": 0.03849998, "V": 131.45895604, "T": "2018-01-06T20:00:00", "BV": 5.06429352}, {"O": 0.03850098, "H": 0.03889997, "L": 0.03849998, "C": 0.03889996, "V": 160.70012781, "T": "2018-01-06T20:05:00", "BV": 6.22603507}, {"O": 0.03889996, "H": 0.039, "L": 0.03860581, "C": 0.0388, "V": 254.58793732, "T": "2018-01-06T20:10:00", "BV": 9.9213473}, {"O": 0.03860581, "H": 0.0388, "L": 0.03860581, "C": 0.0386059, "V": 65.95855015, "T": "2018-01-06T20:15:00", "BV": 2.55565147}, {"O": 0.03869999, "H": 0.0387, "L": 0.03860577, "C": 0.03860577, "V": 83.60410393, "T": "2018-01-06T20:20:00", "BV": 3.2319123}, {"O": 0.03860577, "H": 0.03860578, "L": 0.03818701, "C": 0.03827247, "V": 149.74237071, "T": "2018-01-06T20:25:00", "BV": 5.77686728}, {"O": 0.03827247, "H": 0.03899563, "L": 0.03820802, "C": 0.03827241, "V": 146.28757367, "T": "2018-01-06T20:30:00", "BV": 5.64824918}, {"O": 0.03827242, "H": 0.03848993, "L": 0.03827242, "C": 0.0384, "V": 157.16166721, "T": "2018-01-06T20:35:00", "BV": 6.03263069}, {"O": 0.03848065, "H": 0.03889081, "L": 0.03840007, "C": 0.03869999, "V": 112.11379583, "T": "2018-01-06T20:40:00", "BV": 4.32266566}, {"O": 0.0386, "H": 0.03883992, "L": 0.0386, "C": 0.03883992, "V": 62.9789871, "T": "2018-01-06T20:45:00", "BV": 2.43896402}, {"O": 0.03863824, "H": 0.03884, "L": 0.03863804, "C": 0.03870003, "V": 45.51170725, "T": "2018-01-06T20:50:00", "BV": 1.76669829}, {"O": 0.03870003, "H": 0.0389115, "L": 0.0387, "C": 0.0389, "V": 91.70813114, "T": "2018-01-06T20:55:00", "BV": 3.56268254}, {"O": 0.0389115, "H": 0.03919157, "L": 0.0389, "C": 0.03905507, "V": 157.90460654, "T": "2018-01-06T21:00:00", "BV": 6.15444916}, {"O": 0.0390552, "H": 0.03917999, "L": 0.03904192, "C": 0.03904192, "V": 159.60010919, "T": "2018-01-06T21:05:00", "BV": 6.24642281}, {"O": 0.03904192, "H": 0.0391, "L": 0.03904095, "C": 0.03904095, "V": 29.40375404, "T": "2018-01-06T21:10:00", "BV": 1.14809733}, {"O": 0.03903785, "H": 0.0390408, "L": 0.03892, "C": 0.03904075, "V": 46.21233174, "T": "2018-01-06T21:15:00", "BV": 1.80252886}, {"O": 0.03904075, "H": 0.03914, "L": 0.03892003, "C": 0.0390408, "V": 148.67792752, "T": "2018-01-06T21:20:00", "BV": 5.80708308}, {"O": 0.03909989, "H": 0.0391, "L": 0.03904076, "C": 0.03904077, "V": 65.57796205, "T": "2018-01-06T21:25:00", "BV": 2.56215165}, {"O": 0.03904077, "H": 0.03913997, "L": 0.03904076, "C": 0.03904076, "V": 90.23227986, "T": "2018-01-06T21:30:00", "BV": 3.52519016}, {"O": 0.03904076, "H": 0.03914, "L": 0.03904075, "C": 0.03904076, "V": 158.46342398, "T": "2018-01-06T21:35:00", "BV": 6.18809939}, {"O": 0.03904075, "H": 0.0390408, "L": 0.03904075, "C": 0.03904076, "V": 46.44115464, "T": "2018-01-06T21:40:00", "BV": 1.81309739}, {"O": 0.03904076, "H": 0.03905, "L": 0.039, "C": 0.03904075, "V": 67.69544363, "T": "2018-01-06T21:45:00", "BV": 2.64295145}, {"O": 0.03904075, "H": 0.0391389, "L": 0.03895304, "C": 0.03904075, "V": 410.77979797, "T": "2018-01-06T21:50:00", "BV": 16.0367678}, {"O": 0.039, "H": 0.03904075, "L": 0.03871016, "C": 0.03892004, "V": 103.17450993, "T": "2018-01-06T21:55:00", "BV": 4.00156097}, {"O": 0.03892002, "H": 0.03899998, "L": 0.03874, "C": 0.03892005, "V": 64.47818734, "T": "2018-01-06T22:00:00", "BV": 2.50910032}, {"O": 0.03892005, "H": 0.03899998, "L": 0.03846845, "C": 0.03846845, "V": 87.42179199, "T": "2018-01-06T22:05:00", "BV": 3.38658679}, {"O": 0.03873029, "H": 0.03873029, "L": 0.03803796, "C": 0.03811817, "V": 285.88469911, "T": "2018-01-06T22:10:00", "BV": 10.92882229}, {"O": 0.03811817, "H": 0.03815, "L": 0.03783833, "C": 0.03783833, "V": 166.42273972, "T": "2018-01-06T22:15:00", "BV": 6.32773371}, {"O": 0.03782333, "H": 0.038, "L": 0.03753978, "C": 0.03753978, "V": 59.1891603, "T": "2018-01-06T22:20:00", "BV": 2.23403775}, {"O": 0.03753978, "H": 0.0376999, "L": 0.03719939, "C": 0.03725591, "V": 141.40260688, "T": "2018-01-06T22:25:00", "BV": 5.30377889}, {"O": 0.03725591, "H": 0.03747324, "L": 0.03700103, "C": 0.03700103, "V": 148.2751499, "T": "2018-01-06T22:30:00", "BV": 5.50241876}, {"O": 0.03700103, "H": 0.03718616, "L": 0.037, "C": 0.03709041, "V": 91.89449596, "T": "2018-01-06T22:35:00", "BV": 3.40334286}, {"O": 0.03701105, "H": 0.03731115, "L": 0.03701105, "C": 0.0373, "V": 71.60351281, "T": "2018-01-06T22:40:00", "BV": 2.66731561}, {"O": 0.03731115, "H": 0.03749999, "L": 0.03721, "C": 0.03747329, "V": 47.39353808, "T": "2018-01-06T22:45:00", "BV": 1.77019156}, {"O": 0.0375, "H": 0.03759997, "L": 0.03718947, "C": 0.03749998, "V": 50.96328031, "T": "2018-01-06T22:50:00", "BV": 1.9075046}, {"O": 0.0375, "H": 0.03763958, "L": 0.03749998, "C": 0.03763958, "V": 35.31393364, "T": "2018-01-06T22:55:00", "BV": 1.32650593}, {"O": 0.0376, "H": 0.03763958, "L": 0.03749998, "C": 0.03759995, "V": 51.8379724, "T": "2018-01-06T23:00:00", "BV": 1.94915573}, {"O": 0.03759995, "H": 0.037699, "L": 0.03747894, "C": 0.03764, "V": 76.98507454, "T": "2018-01-06T23:05:00", "BV": 2.89648346}, {"O": 0.03769895, "H": 0.03776715, "L": 0.03764, "C": 0.03764, "V": 156.70025021, "T": "2018-01-06T23:10:00", "BV": 5.91245657}, {"O": 0.03764, "H": 0.03769899, "L": 0.0376396, "C": 0.03764001, "V": 87.61217236, "T": "2018-01-06T23:15:00", "BV": 3.29801793}, {"O": 0.0376396, "H": 0.03803538, "L": 0.0376396, "C": 0.0379484, "V": 57.34573806, "T": "2018-01-06T23:20:00", "BV": 2.1643364}, {"O": 0.03799995, "H": 0.03835, "L": 0.0379484, "C": 0.03803796, "V": 40.32961263, "T": "2018-01-06T23:25:00", "BV": 1.53691593}, {"O": 0.038038, "H": 0.03873959, "L": 0.03803796, "C": 0.03871899, "V": 104.74280469, "T": "2018-01-06T23:30:00", "BV": 4.03871693}, {"O": 0.03832646, "H": 0.0388, "L": 0.03823978, "C": 0.03859047, "V": 452.68509248, "T": "2018-01-06T23:35:00", "BV": 17.52753141}, {"O": 0.03859047, "H": 0.03896, "L": 0.03847505, "C": 0.038601, "V": 227.05005945, "T": "2018-01-06T23:40:00", "BV": 8.81373447}, {"O": 0.038601, "H": 0.038601, "L": 0.03847504, "C": 0.0384775, "V": 54.35405534, "T": "2018-01-06T23:45:00", "BV": 2.0945376}, {"O": 0.03847757, "H": 0.038596, "L": 0.03823977, "C": 0.03823977, "V": 160.09943223, "T": "2018-01-06T23:50:00", "BV": 6.16074837}, {"O": 0.03838998, "H": 0.0385738, "L": 0.03786579, "C": 0.0380781, "V": 108.41948478, "T": "2018-01-06T23:55:00", "BV": 4.1291559}, {"O": 0.03814475, "H": 0.03857387, "L": 0.03790101, "C": 0.03798901, "V": 144.21953541, "T": "2018-01-07T00:00:00", "BV": 5.49205906}, {"O": 0.03798901, "H": 0.03887276, "L": 0.03796608, "C": 0.0384899, "V": 341.37507942, "T": "2018-01-07T00:05:00", "BV": 13.12008427}, {"O": 0.03848991, "H": 0.03887266, "L": 0.0384899, "C": 0.03887, "V": 128.65750684, "T": "2018-01-07T00:10:00", "BV": 4.99492371}, {"O": 0.0386, "H": 0.03887, "L": 0.0384899, "C": 0.0384899, "V": 27.49804119, "T": "2018-01-07T00:15:00", "BV": 1.06146223}, {"O": 0.038555, "H": 0.03855549, "L": 0.0384899, "C": 0.03855548, "V": 136.32480554, "T": "2018-01-07T00:20:00", "BV": 5.25365431}, {"O": 0.03855548, "H": 0.03887193, "L": 0.03850002, "C": 0.03887095, "V": 50.33111459, "T": "2018-01-07T00:25:00", "BV": 1.94379232}, {"O": 0.03887094, "H": 0.03887193, "L": 0.03862006, "C": 0.03884895, "V": 141.58491796, "T": "2018-01-07T00:30:00", "BV": 5.48394203}, {"O": 0.03884895, "H": 0.03894898, "L": 0.03884895, "C": 0.03893296, "V": 63.49349465, "T": "2018-01-07T00:35:00", "BV": 2.47046101}, {"O": 0.03893296, "H": 0.03897028, "L": 0.03887255, "C": 0.0389333, "V": 73.91231164, "T": "2018-01-07T00:40:00", "BV": 2.87859857}, {"O": 0.0389333, "H": 0.03897027, "L": 0.03887255, "C": 0.03893291, "V": 154.09941198, "T": "2018-01-07T00:45:00", "BV": 5.99405819}, {"O": 0.03893291, "H": 0.03897025, "L": 0.03862006, "C": 0.03884895, "V": 110.79923259, "T": "2018-01-07T00:50:00", "BV": 4.31090938}, {"O": 0.03862006, "H": 0.03897024, "L": 0.03862006, "C": 0.03896999, "V": 27.96031579, "T": "2018-01-07T00:55:00", "BV": 1.08256825}, {"O": 0.03896994, "H": 0.0389702, "L": 0.03862047, "C": 0.0389702, "V": 25.43608583, "T": "2018-01-07T01:00:00", "BV": 0.98586114}, {"O": 0.03869, "H": 0.03913892, "L": 0.03867021, "C": 0.03909998, "V": 203.37763808, "T": "2018-01-07T01:05:00", "BV": 7.92493591}, {"O": 0.03909998, "H": 0.03919999, "L": 0.03870001, "C": 0.0389, "V": 113.5725718, "T": "2018-01-07T01:10:00", "BV": 4.43172238}, {"O": 0.0389, "H": 0.0389701, "L": 0.03881998, "C": 0.03897009, "V": 65.02282347, "T": "2018-01-07T01:15:00", "BV": 2.53194078}, {"O": 0.03897008, "H": 0.03918197, "L": 0.03881998, "C": 0.03912227, "V": 136.52630465, "T": "2018-01-07T01:20:00", "BV": 5.31718408}, {"O": 0.03881998, "H": 0.03918107, "L": 0.0387032, "C": 0.03877138, "V": 55.19433681, "T": "2018-01-07T01:25:00", "BV": 2.15276701}, {"O": 0.0389999, "H": 0.039, "L": 0.03862047, "C": 0.039, "V": 76.9226902, "T": "2018-01-07T01:30:00", "BV": 2.98026041}, {"O": 0.03890044, "H": 0.03919998, "L": 0.03862047, "C": 0.03871746, "V": 76.57998132, "T": "2018-01-07T01:35:00", "BV": 2.98003961}, {"O": 0.03871746, "H": 0.0388, "L": 0.03862047, "C": 0.03870199, "V": 43.38332207, "T": "2018-01-07T01:40:00", "BV": 1.67929888}, {"O": 0.03870199, "H": 0.03878268, "L": 0.03851, "C": 0.03861039, "V": 112.52052044, "T": "2018-01-07T01:45:00", "BV": 4.35100669}, {"O": 0.03861039, "H": 0.03878268, "L": 0.03861038, "C": 0.03861038, "V": 45.62181818, "T": "2018-01-07T01:50:00", "BV": 1.76495343}, {"O": 0.03861039, "H": 0.03883914, "L": 0.03832532, "C": 0.03848296, "V": 90.21119895, "T": "2018-01-07T01:55:00", "BV": 3.4860918}, {"O": 0.03878264, "H": 0.03878265, "L": 0.03814642, "C": 0.03855596, "V": 60.788818, "T": "2018-01-07T02:00:00", "BV": 2.33970092}, {"O": 0.03855599, "H": 0.038577, "L": 0.03814488, "C": 0.03849999, "V": 38.07092629, "T": "2018-01-07T02:05:00", "BV": 1.45713245}, {"O": 0.03820406, "H": 0.03865994, "L": 0.03820406, "C": 0.03849998, "V": 18.85244322, "T": "2018-01-07T02:10:00", "BV": 0.72526616}, {"O": 0.03849998, "H": 0.0395, "L": 0.03849998, "C": 0.03860044, "V": 397.44923458, "T": "2018-01-07T02:15:00", "BV": 15.61693224}, {"O": 0.03871005, "H": 0.0389273, "L": 0.03866001, "C": 0.03870038, "V": 68.85731841, "T": "2018-01-07T02:20:00", "BV": 2.66599662}, {"O": 0.03870031, "H": 0.03888298, "L": 0.0387, "C": 0.0387, "V": 28.73576353, "T": "2018-01-07T02:25:00", "BV": 1.11303674}, {"O": 0.03870008, "H": 0.03870008, "L": 0.0387, "C": 0.0387, "V": 40.45768092, "T": "2018-01-07T02:30:00", "BV": 1.56571244}, {"O": 0.03870001, "H": 0.03888299, "L": 0.0387, "C": 0.03888298, "V": 59.36819181, "T": "2018-01-07T02:35:00", "BV": 2.3033023}, {"O": 0.03870002, "H": 0.03899, "L": 0.03870001, "C": 0.03882241, "V": 49.28347366, "T": "2018-01-07T02:40:00", "BV": 1.91539673}, {"O": 0.03872326, "H": 0.03918684, "L": 0.0387201, "C": 0.0391, "V": 76.66013926, "T": "2018-01-07T02:45:00", "BV": 2.9913225}, {"O": 0.0391, "H": 0.0392496, "L": 0.039, "C": 0.03915057, "V": 138.76073409, "T": "2018-01-07T02:50:00", "BV": 5.42872376}, {"O": 0.03915058, "H": 0.03929063, "L": 0.03906235, "C": 0.0391, "V": 65.3162252, "T": "2018-01-07T02:55:00", "BV": 2.55814711}, {"O": 0.0391, "H": 0.03929068, "L": 0.03906235, "C": 0.03906235, "V": 43.41261832, "T": "2018-01-07T03:00:00", "BV": 1.70349483}, {"O": 0.03906235, "H": 0.0392801, "L": 0.0387302, "C": 0.03906234, "V": 46.17790315, "T": "2018-01-07T03:05:00", "BV": 1.80267097}, {"O": 0.03906234, "H": 0.0392801, "L": 0.03877199, "C": 0.03915197, "V": 77.40616733, "T": "2018-01-07T03:10:00", "BV": 3.01421673}, {"O": 0.03915197, "H": 0.0392, "L": 0.03891185, "C": 0.03894005, "V": 55.98833123, "T": "2018-01-07T03:15:00", "BV": 2.18247336}, {"O": 0.03894101, "H": 0.03929, "L": 0.03894101, "C": 0.03915, "V": 61.84743287, "T": "2018-01-07T03:20:00", "BV": 2.42219556}, {"O": 0.03915, "H": 0.03954898, "L": 0.03915, "C": 0.03915, "V": 491.75760419, "T": "2018-01-07T03:25:00", "BV": 19.39813862}, {"O": 0.03915, "H": 0.0396, "L": 0.03913, "C": 0.0396, "V": 128.6467561, "T": "2018-01-07T03:30:00", "BV": 5.06631599}, {"O": 0.03945999, "H": 0.03999, "L": 0.03945999, "C": 0.039899, "V": 219.80311275, "T": "2018-01-07T03:35:00", "BV": 8.75050675}, {"O": 0.039899, "H": 0.04, "L": 0.03969401, "C": 0.039999, "V": 109.28969775, "T": "2018-01-07T03:40:00", "BV": 4.36708262}, {"O": 0.04, "H": 0.04019992, "L": 0.039999, "C": 0.04011, "V": 261.89696977, "T": "2018-01-07T03:45:00", "BV": 10.49513937}, {"O": 0.04011, "H": 0.04015, "L": 0.0397189, "C": 0.03980011, "V": 111.14809261, "T": "2018-01-07T03:50:00", "BV": 4.43593757}, {"O": 0.03972481, "H": 0.04019993, "L": 0.0397189, "C": 0.04003007, "V": 52.64028886, "T": "2018-01-07T03:55:00", "BV": 2.10634553}, {"O": 0.04002007, "H": 0.0405, "L": 0.04002007, "C": 0.0405, "V": 160.48009377, "T": "2018-01-07T04:00:00", "BV": 6.47572392}, {"O": 0.04048, "H": 0.0409, "L": 0.04036756, "C": 0.04089841, "V": 475.15901322, "T": "2018-01-07T04:05:00", "BV": 19.38389013}, {"O": 0.0407135, "H": 0.04098884, "L": 0.04030658, "C": 0.04079982, "V": 266.54529475, "T": "2018-01-07T04:10:00", "BV": 10.86851508}, {"O": 0.04079977, "H": 0.04098873, "L": 0.04048828, "C": 0.04087995, "V": 118.72214447, "T": "2018-01-07T04:15:00", "BV": 4.84044709}, {"O": 0.040537, "H": 0.04087989, "L": 0.04031529, "C": 0.04083, "V": 250.65002602, "T": "2018-01-07T04:20:00", "BV": 10.20543087}, {"O": 0.04083, "H": 0.04115884, "L": 0.04050006, "C": 0.041, "V": 480.62790709, "T": "2018-01-07T04:25:00", "BV": 19.69559432}, {"O": 0.041, "H": 0.04169999, "L": 0.041, "C": 0.0415699, "V": 788.89917446, "T": "2018-01-07T04:30:00", "BV": 32.73450059}, {"O": 0.04159, "H": 0.04438492, "L": 0.0415699, "C": 0.0443849, "V": 3614.54151793, "T": "2018-01-07T04:35:00", "BV": 155.48691075}, {"O": 0.04399991, "H": 0.04441144, "L": 0.04281767, "C": 0.04281771, "V": 1574.7092087, "T": "2018-01-07T04:40:00", "BV": 68.87610299}, {"O": 0.04281771, "H": 0.04342104, "L": 0.0420101, "C": 0.04341997, "V": 1993.88356262, "T": "2018-01-07T04:45:00", "BV": 85.12329772}, {"O": 0.04341988, "H": 0.04412332, "L": 0.04252174, "C": 0.04412331, "V": 506.23169906, "T": "2018-01-07T04:50:00", "BV": 21.98845557}, {"O": 0.0441233, "H": 0.04439798, "L": 0.04360662, "C": 0.04393946, "V": 507.52621678, "T": "2018-01-07T04:55:00", "BV": 22.30152276}, {"O": 0.04439795, "H": 0.04489999, "L": 0.04393937, "C": 0.04489001, "V": 980.98711275, "T": "2018-01-07T05:00:00", "BV": 43.61209093}, {"O": 0.04489001, "H": 0.045001, "L": 0.04393937, "C": 0.04407344, "V": 1384.73988203, "T": "2018-01-07T05:05:00", "BV": 62.02609746}, {"O": 0.04415907, "H": 0.044231, "L": 0.04360663, "C": 0.04395, "V": 354.51236836, "T": "2018-01-07T05:10:00", "BV": 15.58158189}, {"O": 0.04392604, "H": 0.04420372, "L": 0.04392604, "C": 0.04395, "V": 720.76908809, "T": "2018-01-07T05:15:00", "BV": 31.7349025}, {"O": 0.04395007, "H": 0.04414952, "L": 0.04314137, "C": 0.04349976, "V": 449.562544, "T": "2018-01-07T05:20:00", "BV": 19.64332092}, {"O": 0.04331, "H": 0.04345, "L": 0.0430002, "C": 0.04331001, "V": 235.78814457, "T": "2018-01-07T05:25:00", "BV": 10.18322431}, {"O": 0.04331001, "H": 0.044, "L": 0.04267, "C": 0.04267013, "V": 452.591575, "T": "2018-01-07T05:30:00", "BV": 19.47552894}, {"O": 0.04267013, "H": 0.046, "L": 0.04267002, "C": 0.04450997, "V": 1475.28181055, "T": "2018-01-07T05:35:00", "BV": 65.58296477}, {"O": 0.04410004, "H": 0.045, "L": 0.0441, "C": 0.0444005, "V": 594.22104394, "T": "2018-01-07T05:40:00", "BV": 26.39734196}, {"O": 0.04446617, "H": 0.0450004, "L": 0.04388203, "C": 0.04388203, "V": 177.25744345, "T": "2018-01-07T05:45:00", "BV": 7.90947359}, {"O": 0.04440152, "H": 0.04444999, "L": 0.04367113, "C": 0.043736, "V": 374.80114306, "T": "2018-01-07T05:50:00", "BV": 16.52556091}, {"O": 0.04367113, "H": 0.0437355, "L": 0.04302051, "C": 0.043173, "V": 358.71409483, "T": "2018-01-07T05:55:00", "BV": 15.59704272}, {"O": 0.04316844, "H": 0.04347979, "L": 0.04291906, "C": 0.043107, "V": 325.91766295, "T": "2018-01-07T06:00:00", "BV": 14.0506807}, {"O": 0.043107, "H": 0.04346, "L": 0.042919, "C": 0.042919, "V": 195.01324571, "T": "2018-01-07T06:05:00", "BV": 8.39112903}, {"O": 0.042919, "H": 0.04309997, "L": 0.04255725, "C": 0.042589, "V": 290.62343789, "T": "2018-01-07T06:10:00", "BV": 12.43411635}, {"O": 0.04258901, "H": 0.04299485, "L": 0.042589, "C": 0.04260505, "V": 93.73622163, "T": "2018-01-07T06:15:00", "BV": 3.99870686}, {"O": 0.04260504, "H": 0.04271499, "L": 0.04242091, "C": 0.04247999, "V": 195.79215167, "T": "2018-01-07T06:20:00", "BV": 8.3368407}, {"O": 0.04242091, "H": 0.04252, "L": 0.04189505, "C": 0.04189505, "V": 300.32454088, "T": "2018-01-07T06:25:00", "BV": 12.65334777}, {"O": 0.04199802, "H": 0.04223339, "L": 0.041988, "C": 0.04199807, "V": 115.21180755, "T": "2018-01-07T06:30:00", "BV": 4.84233246}, {"O": 0.042, "H": 0.04209, "L": 0.04167, "C": 0.04167001, "V": 96.17624505, "T": "2018-01-07T06:35:00", "BV": 4.03422873}, {"O": 0.04167001, "H": 0.041888, "L": 0.04167, "C": 0.04186574, "V": 109.90608914, "T": "2018-01-07T06:40:00", "BV": 4.59418267}, {"O": 0.0416701, "H": 0.0425, "L": 0.04167002, "C": 0.0425, "V": 201.86627431, "T": "2018-01-07T06:45:00", "BV": 8.47440839}, {"O": 0.0425, "H": 0.043107, "L": 0.0425, "C": 0.04309639, "V": 158.14159668, "T": "2018-01-07T06:50:00", "BV": 6.77283661}, {"O": 0.04309649, "H": 0.04313305, "L": 0.043, "C": 0.043, "V": 405.27105867, "T": "2018-01-07T06:55:00", "BV": 17.46474923}, {"O": 0.0431099, "H": 0.0431099, "L": 0.04225134, "C": 0.04252316, "V": 488.63997527, "T": "2018-01-07T07:00:00", "BV": 20.83129279}, {"O": 0.04252316, "H": 0.04267371, "L": 0.042, "C": 0.0423002, "V": 124.31733174, "T": "2018-01-07T07:05:00", "BV": 5.27985923}, {"O": 0.04200021, "H": 0.0423002, "L": 0.0416, "C": 0.04200001, "V": 116.96224864, "T": "2018-01-07T07:10:00", "BV": 4.89622161}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04155889, "C": 0.04161, "V": 121.47839564, "T": "2018-01-07T07:15:00", "BV": 5.0623491}, {"O": 0.04161, "H": 0.04175, "L": 0.04120105, "C": 0.04149, "V": 164.64759463, "T": "2018-01-07T07:20:00", "BV": 6.84638201}, {"O": 0.0412011, "H": 0.04148999, "L": 0.04090002, "C": 0.04114083, "V": 169.10980212, "T": "2018-01-07T07:25:00", "BV": 6.94857167}, {"O": 0.04114085, "H": 0.04146965, "L": 0.04096247, "C": 0.04128984, "V": 232.12124999, "T": "2018-01-07T07:30:00", "BV": 9.5569611}, {"O": 0.04128984, "H": 0.04188679, "L": 0.04128984, "C": 0.04188679, "V": 61.51244077, "T": "2018-01-07T07:35:00", "BV": 2.55431764}, {"O": 0.04188679, "H": 0.04227, "L": 0.04188679, "C": 0.04198679, "V": 336.72779749, "T": "2018-01-07T07:40:00", "BV": 14.17016138}, {"O": 0.04198679, "H": 0.04222, "L": 0.04188679, "C": 0.04188679, "V": 156.93636539, "T": "2018-01-07T07:45:00", "BV": 6.59435111}, {"O": 0.04188679, "H": 0.04202001, "L": 0.04188679, "C": 0.0419, "V": 149.16027141, "T": "2018-01-07T07:50:00", "BV": 6.26175008}, {"O": 0.04200998, "H": 0.04201998, "L": 0.04188679, "C": 0.04188679, "V": 59.09313289, "T": "2018-01-07T07:55:00", "BV": 2.47616918}, {"O": 0.04188679, "H": 0.0419, "L": 0.04188679, "C": 0.04188679, "V": 77.60809048, "T": "2018-01-07T08:00:00", "BV": 3.25079025}, {"O": 0.0418868, "H": 0.04199899, "L": 0.04172003, "C": 0.04199894, "V": 62.30549403, "T": "2018-01-07T08:05:00", "BV": 2.61326798}, {"O": 0.04196999, "H": 0.04197795, "L": 0.04172004, "C": 0.04172004, "V": 164.53458608, "T": "2018-01-07T08:10:00", "BV": 6.90307467}, {"O": 0.041762, "H": 0.04187787, "L": 0.04151677, "C": 0.04151691, "V": 93.22323105, "T": "2018-01-07T08:15:00", "BV": 3.87816518}, {"O": 0.04151691, "H": 0.0417, "L": 0.0414896, "C": 0.0415, "V": 44.53553379, "T": "2018-01-07T08:20:00", "BV": 1.85038684}, {"O": 0.04142218, "H": 0.04142218, "L": 0.0409, "C": 0.0409, "V": 92.28108096, "T": "2018-01-07T08:25:00", "BV": 3.79096414}, {"O": 0.0409, "H": 0.0409, "L": 0.04057, "C": 0.04057, "V": 217.72971038, "T": "2018-01-07T08:30:00", "BV": 8.87660677}, {"O": 0.0408027, "H": 0.0408027, "L": 0.04057, "C": 0.04074226, "V": 33.87518358, "T": "2018-01-07T08:35:00", "BV": 1.37735921}, {"O": 0.04058002, "H": 0.04080269, "L": 0.04058, "C": 0.04080269, "V": 106.98156288, "T": "2018-01-07T08:40:00", "BV": 4.35976899}, {"O": 0.04080269, "H": 0.04139192, "L": 0.04074217, "C": 0.04139192, "V": 54.7819373, "T": "2018-01-07T08:45:00", "BV": 2.25164277}, {"O": 0.0413, "H": 0.0415, "L": 0.04110004, "C": 0.04131011, "V": 67.17659795, "T": "2018-01-07T08:50:00", "BV": 2.7781005}, {"O": 0.04131011, "H": 0.0415, "L": 0.0413, "C": 0.0415, "V": 30.68809225, "T": "2018-01-07T08:55:00", "BV": 1.27061906}, {"O": 0.04149999, "H": 0.0415, "L": 0.04130001, "C": 0.04134596, "V": 86.17497356, "T": "2018-01-07T09:00:00", "BV": 3.57446919}, {"O": 0.0415, "H": 0.04202001, "L": 0.0415, "C": 0.04200997, "V": 79.00514633, "T": "2018-01-07T09:05:00", "BV": 3.3104688}, {"O": 0.042009, "H": 0.0425, "L": 0.042, "C": 0.04210002, "V": 143.66055366, "T": "2018-01-07T09:10:00", "BV": 6.04465402}, {"O": 0.04246056, "H": 0.04272001, "L": 0.04212001, "C": 0.04272001, "V": 120.54034007, "T": "2018-01-07T09:15:00", "BV": 5.12994235}, {"O": 0.04272001, "H": 0.04318108, "L": 0.04250002, "C": 0.04271997, "V": 291.29535446, "T": "2018-01-07T09:20:00", "BV": 12.4682737}, {"O": 0.04272004, "H": 0.0432048, "L": 0.04271996, "C": 0.04317363, "V": 105.69624105, "T": "2018-01-07T09:25:00", "BV": 4.55212012}, {"O": 0.0431, "H": 0.04349998, "L": 0.0430032, "C": 0.04342989, "V": 130.15829428, "T": "2018-01-07T09:30:00", "BV": 5.64532603}, {"O": 0.04342989, "H": 0.04369378, "L": 0.04300404, "C": 0.04357973, "V": 213.36847419, "T": "2018-01-07T09:35:00", "BV": 9.27366059}, {"O": 0.04325748, "H": 0.0435797, "L": 0.04303135, "C": 0.04303138, "V": 188.0337188, "T": "2018-01-07T09:40:00", "BV": 8.13431132}, {"O": 0.04303138, "H": 0.04348699, "L": 0.04303135, "C": 0.0433, "V": 164.10246027, "T": "2018-01-07T09:45:00", "BV": 7.10604772}, {"O": 0.0433, "H": 0.04349698, "L": 0.04329687, "C": 0.0433, "V": 85.8605837, "T": "2018-01-07T09:50:00", "BV": 3.72341028}, {"O": 0.0433, "H": 0.04349692, "L": 0.04303135, "C": 0.04329993, "V": 119.62231784, "T": "2018-01-07T09:55:00", "BV": 5.1681218}, {"O": 0.04303136, "H": 0.04332417, "L": 0.04303135, "C": 0.04305, "V": 115.25913762, "T": "2018-01-07T10:00:00", "BV": 4.97306323}, {"O": 0.04306, "H": 0.04309, "L": 0.0429, "C": 0.0429, "V": 73.14080157, "T": "2018-01-07T10:05:00", "BV": 3.14712459}, {"O": 0.0429, "H": 0.04299999, "L": 0.04256699, "C": 0.04272856, "V": 131.77157553, "T": "2018-01-07T10:10:00", "BV": 5.64742345}, {"O": 0.04272856, "H": 0.04299999, "L": 0.04247852, "C": 0.04247852, "V": 138.12524953, "T": "2018-01-07T10:15:00", "BV": 5.88984341}, {"O": 0.04247852, "H": 0.04254527, "L": 0.04237083, "C": 0.04239989, "V": 187.03863974, "T": "2018-01-07T10:20:00", "BV": 7.9348447}, {"O": 0.04239994, "H": 0.04276962, "L": 0.04239994, "C": 0.04249, "V": 45.28249653, "T": "2018-01-07T10:25:00", "BV": 1.92528767}, {"O": 0.04249, "H": 0.04249, "L": 0.04220051, "C": 0.042251, "V": 45.07564905, "T": "2018-01-07T10:30:00", "BV": 1.91028943}, {"O": 0.04225202, "H": 0.04275448, "L": 0.042252, "C": 0.04255527, "V": 52.13475021, "T": "2018-01-07T10:35:00", "BV": 2.21714945}, {"O": 0.04255527, "H": 0.04268244, "L": 0.04180002, "C": 0.0423, "V": 308.55159146, "T": "2018-01-07T10:40:00", "BV": 13.0135689}, {"O": 0.0423, "H": 0.04249899, "L": 0.04223101, "C": 0.04239999, "V": 27.8900076, "T": "2018-01-07T10:45:00", "BV": 1.18060543}, {"O": 0.04198002, "H": 0.04239994, "L": 0.04184921, "C": 0.04229992, "V": 211.33155315, "T": "2018-01-07T10:50:00", "BV": 8.86620601}, {"O": 0.04229983, "H": 0.04229983, "L": 0.0418494, "C": 0.04219998, "V": 25.96468502, "T": "2018-01-07T10:55:00", "BV": 1.09469488}, {"O": 0.04197444, "H": 0.0422, "L": 0.04197443, "C": 0.04215912, "V": 141.3888828, "T": "2018-01-07T11:00:00", "BV": 5.95509484}, {"O": 0.04215912, "H": 0.04239999, "L": 0.04215912, "C": 0.04239999, "V": 103.22495462, "T": "2018-01-07T11:05:00", "BV": 4.36525208}, {"O": 0.04239999, "H": 0.04255526, "L": 0.04220082, "C": 0.0425005, "V": 194.86007328, "T": "2018-01-07T11:10:00", "BV": 8.25343283}, {"O": 0.0425, "H": 0.04275453, "L": 0.04247499, "C": 0.042613, "V": 252.73919025, "T": "2018-01-07T11:15:00", "BV": 10.771846}, {"O": 0.04255699, "H": 0.04289998, "L": 0.04247499, "C": 0.04247499, "V": 127.36994546, "T": "2018-01-07T11:20:00", "BV": 5.41781646}, {"O": 0.04247499, "H": 0.04274375, "L": 0.04220082, "C": 0.04274375, "V": 185.58644178, "T": "2018-01-07T11:25:00", "BV": 7.88217904}, {"O": 0.04247499, "H": 0.0450004, "L": 0.04215922, "C": 0.043748, "V": 2125.66517245, "T": "2018-01-07T11:30:00", "BV": 94.37871133}, {"O": 0.04299998, "H": 0.044, "L": 0.04292588, "C": 0.0434, "V": 225.3272288, "T": "2018-01-07T11:35:00", "BV": 9.75426254}, {"O": 0.04313963, "H": 0.0475, "L": 0.043, "C": 0.04475624, "V": 2084.95291222, "T": "2018-01-07T11:40:00", "BV": 96.18056781}, {"O": 0.04475624, "H": 0.04506776, "L": 0.04423547, "C": 0.04437707, "V": 230.63299059, "T": "2018-01-07T11:45:00", "BV": 10.26918222}, {"O": 0.04449991, "H": 0.04559999, "L": 0.04362316, "C": 0.04449972, "V": 82.79776897, "T": "2018-01-07T11:50:00", "BV": 3.68464741}, {"O": 0.04446, "H": 0.04619986, "L": 0.04362539, "C": 0.046, "V": 695.48476866, "T": "2018-01-07T11:55:00", "BV": 31.30923186}, {"O": 0.046, "H": 0.04737074, "L": 0.0453, "C": 0.047, "V": 668.26516523, "T": "2018-01-07T12:00:00", "BV": 31.16028072}, {"O": 0.047, "H": 0.04729982, "L": 0.04534249, "C": 0.04596723, "V": 441.23589978, "T": "2018-01-07T12:05:00", "BV": 20.54280693}, {"O": 0.04596723, "H": 0.047659, "L": 0.04570014, "C": 0.0471, "V": 295.49535886, "T": "2018-01-07T12:10:00", "BV": 13.87629158}, {"O": 0.04700005, "H": 0.04729978, "L": 0.047, "C": 0.04703002, "V": 346.53547587, "T": "2018-01-07T12:15:00", "BV": 16.30240519}, {"O": 0.047, "H": 0.04703002, "L": 0.04588072, "C": 0.046022, "V": 375.1408588, "T": "2018-01-07T12:20:00", "BV": 17.37518899}, {"O": 0.04622708, "H": 0.04645822, "L": 0.04580215, "C": 0.04599959, "V": 155.2068048, "T": "2018-01-07T12:25:00", "BV": 7.13688218}, {"O": 0.046, "H": 0.04622697, "L": 0.046, "C": 0.04605001, "V": 61.53408065, "T": "2018-01-07T12:30:00", "BV": 2.83329527}, {"O": 0.04605001, "H": 0.04679991, "L": 0.04600001, "C": 0.04604903, "V": 310.60954261, "T": "2018-01-07T12:35:00", "BV": 14.34786828}, {"O": 0.04647992, "H": 0.04656813, "L": 0.0460491, "C": 0.04656813, "V": 103.48699867, "T": "2018-01-07T12:40:00", "BV": 4.80348161}, {"O": 0.04656813, "H": 0.0476, "L": 0.0463, "C": 0.04703017, "V": 380.77672777, "T": "2018-01-07T12:45:00", "BV": 17.89312058}, {"O": 0.04703017, "H": 0.04744997, "L": 0.04603017, "C": 0.04679997, "V": 174.11365554, "T": "2018-01-07T12:50:00", "BV": 8.15674935}, {"O": 0.04660016, "H": 0.04679998, "L": 0.04605041, "C": 0.0463, "V": 204.97899175, "T": "2018-01-07T12:55:00", "BV": 9.48186544}, {"O": 0.04605136, "H": 0.0466, "L": 0.04605064, "C": 0.04619974, "V": 185.27229165, "T": "2018-01-07T13:00:00", "BV": 8.55132446}, {"O": 0.0461, "H": 0.0462, "L": 0.04570024, "C": 0.046, "V": 144.55047578, "T": "2018-01-07T13:05:00", "BV": 6.63985911}, {"O": 0.04570041, "H": 0.04601, "L": 0.04465181, "C": 0.044995, "V": 210.4245208, "T": "2018-01-07T13:10:00", "BV": 9.55903585}, {"O": 0.04465201, "H": 0.046, "L": 0.04425, "C": 0.04537202, "V": 178.21846377, "T": "2018-01-07T13:15:00", "BV": 8.01545387}, {"O": 0.0459, "H": 0.0459, "L": 0.04510009, "C": 0.04537215, "V": 87.40183509, "T": "2018-01-07T13:20:00", "BV": 3.97317228}, {"O": 0.04537215, "H": 0.04537321, "L": 0.045372, "C": 0.04537207, "V": 63.61056623, "T": "2018-01-07T13:25:00", "BV": 2.88616457}, {"O": 0.045372, "H": 0.04537207, "L": 0.04430107, "C": 0.04537198, "V": 166.30462405, "T": "2018-01-07T13:30:00", "BV": 7.50453542}, {"O": 0.0450005, "H": 0.04599998, "L": 0.0450005, "C": 0.04510028, "V": 158.71892354, "T": "2018-01-07T13:35:00", "BV": 7.25045787}, {"O": 0.04510053, "H": 0.04595385, "L": 0.04510053, "C": 0.04531902, "V": 267.47397516, "T": "2018-01-07T13:40:00", "BV": 12.1784658}, {"O": 0.04531904, "H": 0.04579998, "L": 0.04531, "C": 0.0457, "V": 70.34973145, "T": "2018-01-07T13:45:00", "BV": 3.2023731}, {"O": 0.0457, "H": 0.04599991, "L": 0.04564698, "C": 0.04599991, "V": 130.01340067, "T": "2018-01-07T13:50:00", "BV": 5.96820721}, {"O": 0.0459999, "H": 0.04619965, "L": 0.04590001, "C": 0.04617696, "V": 124.82153467, "T": "2018-01-07T13:55:00", "BV": 5.74315444}, {"O": 0.046, "H": 0.04619965, "L": 0.046, "C": 0.04614, "V": 60.83971709, "T": "2018-01-07T14:00:00", "BV": 2.80319735}, {"O": 0.04617, "H": 0.0468, "L": 0.04614, "C": 0.0462112, "V": 225.19512809, "T": "2018-01-07T14:05:00", "BV": 10.41177153}, {"O": 0.04625, "H": 0.0463, "L": 0.04590001, "C": 0.04590015, "V": 32.72289399, "T": "2018-01-07T14:10:00", "BV": 1.5065128}, {"O": 0.04590002, "H": 0.04609998, "L": 0.04590001, "C": 0.0460998, "V": 120.82542584, "T": "2018-01-07T14:15:00", "BV": 5.56656089}, {"O": 0.0460998, "H": 0.0465, "L": 0.04590001, "C": 0.0461, "V": 162.97266606, "T": "2018-01-07T14:20:00", "BV": 7.51474834}, {"O": 0.0461, "H": 0.04629998, "L": 0.0461, "C": 0.04610165, "V": 93.62083924, "T": "2018-01-07T14:25:00", "BV": 4.31837031}, {"O": 0.04610165, "H": 0.04650983, "L": 0.0459, "C": 0.04615, "V": 160.99048254, "T": "2018-01-07T14:30:00", "BV": 7.44500201}, {"O": 0.04615, "H": 0.04615, "L": 0.0450013, "C": 0.04524353, "V": 284.32150745, "T": "2018-01-07T14:35:00", "BV": 12.93866992}, {"O": 0.04524351, "H": 0.04598779, "L": 0.04524351, "C": 0.0459, "V": 201.82202665, "T": "2018-01-07T14:40:00", "BV": 9.22077694}, {"O": 0.0459, "H": 0.04596997, "L": 0.04540009, "C": 0.04549972, "V": 157.51764794, "T": "2018-01-07T14:45:00", "BV": 7.20040542}, {"O": 0.04549963, "H": 0.04596996, "L": 0.04500148, "C": 0.0459, "V": 184.65552405, "T": "2018-01-07T14:50:00", "BV": 8.4418028}, {"O": 0.0459, "H": 0.04596995, "L": 0.04576973, "C": 0.04594998, "V": 112.55326278, "T": "2018-01-07T14:55:00", "BV": 5.16660902}, {"O": 0.04594998, "H": 0.04596996, "L": 0.04591, "C": 0.04591, "V": 147.2562288, "T": "2018-01-07T15:00:00", "BV": 6.76431989}, {"O": 0.04591, "H": 0.04591001, "L": 0.045591, "C": 0.0458, "V": 57.0517484, "T": "2018-01-07T15:05:00", "BV": 2.613082}, {"O": 0.0458, "H": 0.04587999, "L": 0.0458, "C": 0.04587999, "V": 97.06638606, "T": "2018-01-07T15:10:00", "BV": 4.4493861}, {"O": 0.04587999, "H": 0.04591002, "L": 0.0453, "C": 0.04554089, "V": 98.77524408, "T": "2018-01-07T15:15:00", "BV": 4.51776491}, {"O": 0.04554089, "H": 0.04580001, "L": 0.04530001, "C": 0.0454013, "V": 71.98256579, "T": "2018-01-07T15:20:00", "BV": 3.28838434}, {"O": 0.0454013, "H": 0.04557307, "L": 0.04530044, "C": 0.04530068, "V": 69.55512139, "T": "2018-01-07T15:25:00", "BV": 3.15535927}, {"O": 0.04535837, "H": 0.04590081, "L": 0.04530068, "C": 0.04530124, "V": 98.64205105, "T": "2018-01-07T15:30:00", "BV": 4.47994505}, {"O": 0.04530124, "H": 0.04560499, "L": 0.04530099, "C": 0.0454, "V": 97.99097955, "T": "2018-01-07T15:35:00", "BV": 4.4466199}, {"O": 0.04530124, "H": 0.04572002, "L": 0.04530099, "C": 0.045659, "V": 104.94373758, "T": "2018-01-07T15:40:00", "BV": 4.76946753}, {"O": 0.045659, "H": 0.04593, "L": 0.0454, "C": 0.04593, "V": 73.03083329, "T": "2018-01-07T15:45:00", "BV": 3.34181879}, {"O": 0.04591, "H": 0.0462, "L": 0.0459, "C": 0.0462, "V": 74.54809014, "T": "2018-01-07T15:50:00", "BV": 3.42865924}, {"O": 0.0462, "H": 0.0463007, "L": 0.0459, "C": 0.04600001, "V": 144.46519355, "T": "2018-01-07T15:55:00", "BV": 6.64609329}, {"O": 0.04600001, "H": 0.04630066, "L": 0.04600001, "C": 0.04630012, "V": 167.43971362, "T": "2018-01-07T16:00:00", "BV": 7.72904621}, {"O": 0.04630012, "H": 0.0465, "L": 0.04628, "C": 0.04649999, "V": 141.03531318, "T": "2018-01-07T16:05:00", "BV": 6.54841893}, {"O": 0.0465098, "H": 0.04714, "L": 0.0465, "C": 0.04700002, "V": 159.53350652, "T": "2018-01-07T16:10:00", "BV": 7.48826722}, {"O": 0.04700002, "H": 0.0477, "L": 0.047, "C": 0.04710002, "V": 416.04133003, "T": "2018-01-07T16:15:00", "BV": 19.72625155}, {"O": 0.047009, "H": 0.047822, "L": 0.046568, "C": 0.047665, "V": 331.89207343, "T": "2018-01-07T16:20:00", "BV": 15.63715795}, {"O": 0.047665, "H": 0.047859, "L": 0.04730663, "C": 0.04766496, "V": 175.94858199, "T": "2018-01-07T16:25:00", "BV": 8.38580186}, {"O": 0.04752209, "H": 0.048, "L": 0.04752209, "C": 0.04799999, "V": 396.99737418, "T": "2018-01-07T16:30:00", "BV": 18.98863387}, {"O": 0.04799999, "H": 0.04899999, "L": 0.04799999, "C": 0.04896, "V": 514.55236423, "T": "2018-01-07T16:35:00", "BV": 25.01091536}, {"O": 0.04896, "H": 0.04950007, "L": 0.04889999, "C": 0.04889999, "V": 810.42009465, "T": "2018-01-07T16:40:00", "BV": 39.83527483}, {"O": 0.04889999, "H": 0.05, "L": 0.04837081, "C": 0.0492, "V": 715.61905477, "T": "2018-01-07T16:45:00", "BV": 35.39520728}, {"O": 0.04914309, "H": 0.05, "L": 0.04880096, "C": 0.04999999, "V": 751.95045712, "T": "2018-01-07T16:50:00", "BV": 37.34806958}, {"O": 0.04999999, "H": 0.05098318, "L": 0.04950101, "C": 0.0503, "V": 731.63828481, "T": "2018-01-07T16:55:00", "BV": 36.74055435}, {"O": 0.0503, "H": 0.05059954, "L": 0.04904242, "C": 0.049083, "V": 325.37420711, "T": "2018-01-07T17:00:00", "BV": 16.24478516}, {"O": 0.049063, "H": 0.0495, "L": 0.04806135, "C": 0.04860002, "V": 909.17603772, "T": "2018-01-07T17:05:00", "BV": 44.39372993}, {"O": 0.04860002, "H": 0.0487, "L": 0.04806132, "C": 0.04859174, "V": 284.59210896, "T": "2018-01-07T17:10:00", "BV": 13.79757204}, {"O": 0.04834999, "H": 0.04864999, "L": 0.04830003, "C": 0.04839999, "V": 237.17327038, "T": "2018-01-07T17:15:00", "BV": 11.50021951}, {"O": 0.0483, "H": 0.04879889, "L": 0.04810003, "C": 0.0487, "V": 191.83793439, "T": "2018-01-07T17:20:00", "BV": 9.30913149}, {"O": 0.0487, "H": 0.04906399, "L": 0.04802981, "C": 0.04802981, "V": 238.58831382, "T": "2018-01-07T17:25:00", "BV": 11.54203602}, {"O": 0.04810351, "H": 0.049, "L": 0.04800272, "C": 0.04838194, "V": 178.23268796, "T": "2018-01-07T17:30:00", "BV": 8.61888861}, {"O": 0.04838195, "H": 0.04916719, "L": 0.04838195, "C": 0.04900024, "V": 197.7703514, "T": "2018-01-07T17:35:00", "BV": 9.68388975}, {"O": 0.04900024, "H": 0.04979887, "L": 0.04900024, "C": 0.04900533, "V": 344.53831361, "T": "2018-01-07T17:40:00", "BV": 17.04831103}, {"O": 0.04900533, "H": 0.04959, "L": 0.04900002, "C": 0.04900531, "V": 180.37925996, "T": "2018-01-07T17:45:00", "BV": 8.89372651}, {"O": 0.04915299, "H": 0.04945, "L": 0.04900001, "C": 0.0491, "V": 236.46489177, "T": "2018-01-07T17:50:00", "BV": 11.60244761}, {"O": 0.04900003, "H": 0.0491, "L": 0.048, "C": 0.048, "V": 305.25435049, "T": "2018-01-07T17:55:00", "BV": 14.7422578}, {"O": 0.04800001, "H": 0.04859979, "L": 0.0479, "C": 0.048, "V": 326.38880415, "T": "2018-01-07T18:00:00", "BV": 15.67888368}, {"O": 0.048, "H": 0.04810078, "L": 0.0477, "C": 0.04779999, "V": 141.09744985, "T": "2018-01-07T18:05:00", "BV": 6.76625427}, {"O": 0.04779, "H": 0.0481008, "L": 0.04752209, "C": 0.04788999, "V": 115.880865, "T": "2018-01-07T18:10:00", "BV": 5.52856947}, {"O": 0.04788999, "H": 0.04788999, "L": 0.04752209, "C": 0.0476, "V": 117.29435488, "T": "2018-01-07T18:15:00", "BV": 5.58259378}, {"O": 0.0476, "H": 0.04766499, "L": 0.0475006, "C": 0.04750061, "V": 107.36530291, "T": "2018-01-07T18:20:00", "BV": 5.10481477}, {"O": 0.04751899, "H": 0.04751899, "L": 0.0467, "C": 0.0468024, "V": 164.71454061, "T": "2018-01-07T18:25:00", "BV": 7.74957233}, {"O": 0.0468024, "H": 0.04699998, "L": 0.04600074, "C": 0.0460024, "V": 396.40236154, "T": "2018-01-07T18:30:00", "BV": 18.39401447}, {"O": 0.0460024, "H": 0.0462, "L": 0.04581, "C": 0.04588, "V": 376.63026901, "T": "2018-01-07T18:35:00", "BV": 17.27261599}, {"O": 0.0458841, "H": 0.04588411, "L": 0.04530099, "C": 0.04530099, "V": 348.03052287, "T": "2018-01-07T18:40:00", "BV": 15.81124619}, {"O": 0.04530099, "H": 0.04550073, "L": 0.04459091, "C": 0.04488015, "V": 324.38849721, "T": "2018-01-07T18:45:00", "BV": 14.62940023}, {"O": 0.04488015, "H": 0.0455, "L": 0.04488015, "C": 0.045, "V": 395.18765513, "T": "2018-01-07T18:50:00", "BV": 17.86576948}, {"O": 0.04521998, "H": 0.04550073, "L": 0.04521998, "C": 0.04550073, "V": 79.80465671, "T": "2018-01-07T18:55:00", "BV": 3.61470082}, {"O": 0.0455007, "H": 0.0462, "L": 0.0455, "C": 0.04605, "V": 116.78952242, "T": "2018-01-07T19:00:00", "BV": 5.35351288}, {"O": 0.04609991, "H": 0.04732001, "L": 0.04602, "C": 0.04653951, "V": 529.67414159, "T": "2018-01-07T19:05:00", "BV": 24.70274716}, {"O": 0.04667395, "H": 0.04713999, "L": 0.0465396, "C": 0.04674037, "V": 182.86002327, "T": "2018-01-07T19:10:00", "BV": 8.56867011}, {"O": 0.04674037, "H": 0.04711898, "L": 0.04570033, "C": 0.0460002, "V": 182.04927922, "T": "2018-01-07T19:15:00", "BV": 8.41063334}, {"O": 0.0460002, "H": 0.04626231, "L": 0.04572341, "C": 0.0459, "V": 125.79341426, "T": "2018-01-07T19:20:00", "BV": 5.75996812}, {"O": 0.0459, "H": 0.0465, "L": 0.0459, "C": 0.04649864, "V": 87.95421114, "T": "2018-01-07T19:25:00", "BV": 4.0624987}, {"O": 0.04649864, "H": 0.04649864, "L": 0.04610003, "C": 0.04633199, "V": 36.92191094, "T": "2018-01-07T19:30:00", "BV": 1.70275934}, {"O": 0.04633199, "H": 0.0464986, "L": 0.04610009, "C": 0.0463329, "V": 67.91255347, "T": "2018-01-07T19:35:00", "BV": 3.13918965}, {"O": 0.0463329, "H": 0.0466115, "L": 0.04620006, "C": 0.046549, "V": 89.9401631, "T": "2018-01-07T19:40:00", "BV": 4.18214704}, {"O": 0.04661139, "H": 0.04672341, "L": 0.046549, "C": 0.0467234, "V": 54.09282794, "T": "2018-01-07T19:45:00", "BV": 2.52358733}, {"O": 0.04666183, "H": 0.047029, "L": 0.04628516, "C": 0.04678418, "V": 78.92923427, "T": "2018-01-07T19:50:00", "BV": 3.69612045}, {"O": 0.046566, "H": 0.04721897, "L": 0.046526, "C": 0.04694858, "V": 110.70696688, "T": "2018-01-07T19:55:00", "BV": 5.18618115}, {"O": 0.04694958, "H": 0.04729997, "L": 0.04686272, "C": 0.0469979, "V": 38.67027956, "T": "2018-01-07T20:00:00", "BV": 1.82010567}, {"O": 0.0469979, "H": 0.04721894, "L": 0.0469979, "C": 0.0470002, "V": 40.53414902, "T": "2018-01-07T20:05:00", "BV": 1.90668885}, {"O": 0.0470002, "H": 0.0472, "L": 0.0467, "C": 0.046795, "V": 91.8131487, "T": "2018-01-07T20:10:00", "BV": 4.3157058}, {"O": 0.046795, "H": 0.046795, "L": 0.04615, "C": 0.0463305, "V": 69.28897626, "T": "2018-01-07T20:15:00", "BV": 3.22251082}, {"O": 0.0463305, "H": 0.04633054, "L": 0.04572643, "C": 0.04606511, "V": 146.68638886, "T": "2018-01-07T20:20:00", "BV": 6.74088627}, {"O": 0.04606509, "H": 0.04623996, "L": 0.04554619, "C": 0.04580996, "V": 67.8196552, "T": "2018-01-07T20:25:00", "BV": 3.1077077}, {"O": 0.04580995, "H": 0.04581, "L": 0.0453, "C": 0.0454, "V": 97.33186793, "T": "2018-01-07T20:30:00", "BV": 4.44152909}, {"O": 0.0454, "H": 0.0454997, "L": 0.04500004, "C": 0.04520101, "V": 124.49876752, "T": "2018-01-07T20:35:00", "BV": 5.64247716}, {"O": 0.0454997, "H": 0.0457199, "L": 0.04520003, "C": 0.04568008, "V": 72.79934128, "T": "2018-01-07T20:40:00", "BV": 3.31068874}, {"O": 0.04549231, "H": 0.04549231, "L": 0.04531152, "C": 0.0454672, "V": 135.72979938, "T": "2018-01-07T20:45:00", "BV": 6.17052433}, {"O": 0.0454672, "H": 0.04569999, "L": 0.0454672, "C": 0.04564019, "V": 49.45522168, "T": "2018-01-07T20:50:00", "BV": 2.25557514}, {"O": 0.04564019, "H": 0.04585, "L": 0.04564019, "C": 0.04585, "V": 24.2462666, "T": "2018-01-07T20:55:00", "BV": 1.10787579}, {"O": 0.04585, "H": 0.04656219, "L": 0.0458, "C": 0.0465, "V": 164.43930076, "T": "2018-01-07T21:00:00", "BV": 7.62147051}, {"O": 0.0463735, "H": 0.0466869, "L": 0.04609997, "C": 0.0466402, "V": 79.73024791, "T": "2018-01-07T21:05:00", "BV": 3.70171025}, {"O": 0.0466402, "H": 0.04664021, "L": 0.04586955, "C": 0.04602998, "V": 30.65642691, "T": "2018-01-07T21:10:00", "BV": 1.42421804}, {"O": 0.04602998, "H": 0.04602998, "L": 0.04565431, "C": 0.0459845, "V": 32.76517107, "T": "2018-01-07T21:15:00", "BV": 1.50185235}, {"O": 0.04587157, "H": 0.0459845, "L": 0.045487, "C": 0.04583158, "V": 60.61340877, "T": "2018-01-07T21:20:00", "BV": 2.7785996}, {"O": 0.04583158, "H": 0.04622, "L": 0.045675, "C": 0.04591, "V": 59.8295486, "T": "2018-01-07T21:25:00", "BV": 2.74683951}, {"O": 0.04591001, "H": 0.04621, "L": 0.04591, "C": 0.046, "V": 17.01183633, "T": "2018-01-07T21:30:00", "BV": 0.78370794}, {"O": 0.046, "H": 0.04616305, "L": 0.046, "C": 0.04600001, "V": 26.26899935, "T": "2018-01-07T21:35:00", "BV": 1.21220502}, {"O": 0.04616304, "H": 0.046215, "L": 0.0457, "C": 0.0457, "V": 139.94668119, "T": "2018-01-07T21:40:00", "BV": 6.43200839}, {"O": 0.04585, "H": 0.04586944, "L": 0.04531033, "C": 0.0457139, "V": 173.82293482, "T": "2018-01-07T21:45:00", "BV": 7.90230005}, {"O": 0.04544793, "H": 0.04581699, "L": 0.045254, "C": 0.045571, "V": 99.11594551, "T": "2018-01-07T21:50:00", "BV": 4.49533526}, {"O": 0.045571, "H": 0.045571, "L": 0.04527373, "C": 0.0452824, "V": 53.41186453, "T": "2018-01-07T21:55:00", "BV": 2.4227535}, {"O": 0.04527232, "H": 0.04554991, "L": 0.045, "C": 0.0454897, "V": 117.81893974, "T": "2018-01-07T22:00:00", "BV": 5.32474321}, {"O": 0.04548961, "H": 0.04548962, "L": 0.04513516, "C": 0.04534991, "V": 39.45641267, "T": "2018-01-07T22:05:00", "BV": 1.7912306}, {"O": 0.04534991, "H": 0.04534994, "L": 0.04515779, "C": 0.04515779, "V": 24.68706074, "T": "2018-01-07T22:10:00", "BV": 1.11901248}, {"O": 0.04515779, "H": 0.04534991, "L": 0.04515777, "C": 0.04534991, "V": 29.14385768, "T": "2018-01-07T22:15:00", "BV": 1.32063539}, {"O": 0.0453, "H": 0.04534991, "L": 0.04476695, "C": 0.045, "V": 72.46593727, "T": "2018-01-07T22:20:00", "BV": 3.27050001}, {"O": 0.045, "H": 0.045345, "L": 0.0447671, "C": 0.045, "V": 68.63386205, "T": "2018-01-07T22:25:00", "BV": 3.08814832}, {"O": 0.04520299, "H": 0.04534991, "L": 0.044833, "C": 0.0453499, "V": 105.3177673, "T": "2018-01-07T22:30:00", "BV": 4.75788285}, {"O": 0.0453499, "H": 0.04584199, "L": 0.04522896, "C": 0.04548022, "V": 72.09304617, "T": "2018-01-07T22:35:00", "BV": 3.27920645}, {"O": 0.04548022, "H": 0.04576999, "L": 0.04540522, "C": 0.045567, "V": 26.14559041, "T": "2018-01-07T22:40:00", "BV": 1.19164102}, {"O": 0.04573099, "H": 0.045731, "L": 0.04542261, "C": 0.045567, "V": 57.07407333, "T": "2018-01-07T22:45:00", "BV": 2.60031991}, {"O": 0.045567, "H": 0.04585267, "L": 0.04550701, "C": 0.04584199, "V": 59.22769661, "T": "2018-01-07T22:50:00", "BV": 2.71402615}, {"O": 0.045842, "H": 0.0459, "L": 0.04584184, "C": 0.0459, "V": 29.49370513, "T": "2018-01-07T22:55:00", "BV": 1.3523813}, {"O": 0.0459, "H": 0.0459, "L": 0.0455071, "C": 0.04589889, "V": 66.84914995, "T": "2018-01-07T23:00:00", "BV": 3.06329218}, {"O": 0.0456001, "H": 0.04589883, "L": 0.04554335, "C": 0.04589849, "V": 53.94445858, "T": "2018-01-07T23:05:00", "BV": 2.46477503}, {"O": 0.04589849, "H": 0.046, "L": 0.04584184, "C": 0.046, "V": 131.65917528, "T": "2018-01-07T23:10:00", "BV": 6.04281381}, {"O": 0.046, "H": 0.04630849, "L": 0.0459, "C": 0.0459861, "V": 49.77824894, "T": "2018-01-07T23:15:00", "BV": 2.2913024}, {"O": 0.0459861, "H": 0.0463, "L": 0.04560044, "C": 0.04560134, "V": 161.99876997, "T": "2018-01-07T23:20:00", "BV": 7.41873292}, {"O": 0.04585, "H": 0.04625994, "L": 0.04585, "C": 0.04624977, "V": 117.00435944, "T": "2018-01-07T23:25:00", "BV": 5.40549046}, {"O": 0.04624978, "H": 0.04633054, "L": 0.046, "C": 0.04624977, "V": 46.4761113, "T": "2018-01-07T23:30:00", "BV": 2.14898179}, {"O": 0.046, "H": 0.04647439, "L": 0.046, "C": 0.04647439, "V": 72.06616643, "T": "2018-01-07T23:35:00", "BV": 3.33950194}, {"O": 0.0463, "H": 0.0466, "L": 0.0463, "C": 0.0463, "V": 111.79929266, "T": "2018-01-07T23:40:00", "BV": 5.19751249}, {"O": 0.0465, "H": 0.0466235, "L": 0.04600111, "C": 0.04650001, "V": 110.63957386, "T": "2018-01-07T23:45:00", "BV": 5.10818328}, {"O": 0.04650001, "H": 0.04653279, "L": 0.04605, "C": 0.046499, "V": 25.960947, "T": "2018-01-07T23:50:00", "BV": 1.20552087}, {"O": 0.046499, "H": 0.047, "L": 0.0464, "C": 0.04640986, "V": 228.16902949, "T": "2018-01-07T23:55:00", "BV": 10.68762463}, {"O": 0.04693089, "H": 0.04693094, "L": 0.0464, "C": 0.04657254, "V": 46.80703048, "T": "2018-01-08T00:00:00", "BV": 2.17367985}, {"O": 0.04640979, "H": 0.04702697, "L": 0.04640048, "C": 0.046776, "V": 160.86976691, "T": "2018-01-08T00:05:00", "BV": 7.5190247}, {"O": 0.04641079, "H": 0.04679126, "L": 0.0464005, "C": 0.0465, "V": 48.3882878, "T": "2018-01-08T00:10:00", "BV": 2.25250307}, {"O": 0.0465, "H": 0.04702897, "L": 0.04642505, "C": 0.046501, "V": 91.3600173, "T": "2018-01-08T00:15:00", "BV": 4.27519395}, {"O": 0.04653338, "H": 0.0469, "L": 0.04616203, "C": 0.04636403, "V": 53.86219933, "T": "2018-01-08T00:20:00", "BV": 2.50653508}, {"O": 0.046365, "H": 0.04694478, "L": 0.04615817, "C": 0.04638607, "V": 79.75741685, "T": "2018-01-08T00:25:00", "BV": 3.70622155}, {"O": 0.04615842, "H": 0.04640001, "L": 0.046158, "C": 0.04629, "V": 108.573261, "T": "2018-01-08T00:30:00", "BV": 5.03008969}, {"O": 0.04629, "H": 0.04629, "L": 0.04571427, "C": 0.0462, "V": 163.70815283, "T": "2018-01-08T00:35:00", "BV": 7.53347572}, {"O": 0.0462, "H": 0.046258, "L": 0.04576613, "C": 0.04583204, "V": 185.83247262, "T": "2018-01-08T00:40:00", "BV": 8.5208161}, {"O": 0.04583204, "H": 0.04615, "L": 0.0455, "C": 0.0455, "V": 739.01145996, "T": "2018-01-08T00:45:00", "BV": 33.72543721}, {"O": 0.0459995, "H": 0.0459995, "L": 0.0455, "C": 0.04596774, "V": 334.70751147, "T": "2018-01-08T00:50:00", "BV": 15.26279507}, {"O": 0.04596696, "H": 0.04639986, "L": 0.0457785, "C": 0.04638999, "V": 107.41804661, "T": "2018-01-08T00:55:00", "BV": 4.94798285}, {"O": 0.0462234, "H": 0.04669999, "L": 0.046, "C": 0.04662999, "V": 58.58293676, "T": "2018-01-08T01:00:00", "BV": 2.71551263}, {"O": 0.04663, "H": 0.04689, "L": 0.0463781, "C": 0.0465, "V": 51.39259056, "T": "2018-01-08T01:05:00", "BV": 2.39963121}, {"O": 0.04679995, "H": 0.04679995, "L": 0.04581199, "C": 0.046, "V": 78.42550519, "T": "2018-01-08T01:10:00", "BV": 3.64216254}, {"O": 0.046, "H": 0.04649987, "L": 0.045975, "C": 0.04645957, "V": 43.92861732, "T": "2018-01-08T01:15:00", "BV": 2.03249973}, {"O": 0.04645957, "H": 0.04645957, "L": 0.045995, "C": 0.04644999, "V": 83.53008273, "T": "2018-01-08T01:20:00", "BV": 3.86707119}, {"O": 0.04635198, "H": 0.04664731, "L": 0.04610202, "C": 0.04664731, "V": 37.9879345, "T": "2018-01-08T01:25:00", "BV": 1.76497358}, {"O": 0.0465, "H": 0.0467, "L": 0.04616378, "C": 0.04649999, "V": 95.93192223, "T": "2018-01-08T01:30:00", "BV": 4.43848466}, {"O": 0.04649999, "H": 0.04649999, "L": 0.04617802, "C": 0.04618402, "V": 14.13087673, "T": "2018-01-08T01:35:00", "BV": 0.65393538}, {"O": 0.0461841, "H": 0.04649999, "L": 0.0459, "C": 0.04638374, "V": 115.35596272, "T": "2018-01-08T01:40:00", "BV": 5.33060608}, {"O": 0.04643499, "H": 0.04649998, "L": 0.04590113, "C": 0.04624368, "V": 41.55130689, "T": "2018-01-08T01:45:00", "BV": 1.91580164}, {"O": 0.04626369, "H": 0.0465, "L": 0.04590501, "C": 0.0465, "V": 92.42398226, "T": "2018-01-08T01:50:00", "BV": 4.28164142}, {"O": 0.04642429, "H": 0.0465, "L": 0.04590635, "C": 0.04647497, "V": 80.72212768, "T": "2018-01-08T01:55:00", "BV": 3.72155035}, {"O": 0.0460001, "H": 0.04646, "L": 0.04600007, "C": 0.04645, "V": 113.86315659, "T": "2018-01-08T02:00:00", "BV": 5.27367359}, {"O": 0.04645, "H": 0.046451, "L": 0.04600072, "C": 0.04610057, "V": 43.88238212, "T": "2018-01-08T02:05:00", "BV": 2.02845146}, {"O": 0.04610057, "H": 0.0462, "L": 0.04600034, "C": 0.0461, "V": 58.22310553, "T": "2018-01-08T02:10:00", "BV": 2.68661535}, {"O": 0.0461, "H": 0.04629999, "L": 0.0461, "C": 0.04610001, "V": 22.0910208, "T": "2018-01-08T02:15:00", "BV": 1.0203169}, {"O": 0.04629998, "H": 0.0467, "L": 0.0462, "C": 0.04664425, "V": 167.42127673, "T": "2018-01-08T02:20:00", "BV": 7.78949234}, {"O": 0.04669997, "H": 0.04702898, "L": 0.04664425, "C": 0.04689, "V": 102.01796495, "T": "2018-01-08T02:25:00", "BV": 4.77882895}, {"O": 0.04689, "H": 0.04734982, "L": 0.04689, "C": 0.04702898, "V": 263.21522886, "T": "2018-01-08T02:30:00", "BV": 12.41497836}, {"O": 0.04702898, "H": 0.04749999, "L": 0.04541199, "C": 0.04706579, "V": 530.31584679, "T": "2018-01-08T02:35:00", "BV": 24.88130366}, {"O": 0.0468932, "H": 0.04742916, "L": 0.04689286, "C": 0.04728008, "V": 41.24288281, "T": "2018-01-08T02:40:00", "BV": 1.93918224}, {"O": 0.04713, "H": 0.04728009, "L": 0.04689282, "C": 0.046912, "V": 72.8970722, "T": "2018-01-08T02:45:00", "BV": 3.43683246}, {"O": 0.046914, "H": 0.04760034, "L": 0.04689428, "C": 0.0474292, "V": 354.18399985, "T": "2018-01-08T02:50:00", "BV": 16.83148067}, {"O": 0.04743, "H": 0.047665, "L": 0.0474292, "C": 0.04743, "V": 161.38645987, "T": "2018-01-08T02:55:00", "BV": 7.67400918}, {"O": 0.04743, "H": 0.04773514, "L": 0.04743, "C": 0.04750004, "V": 143.93099402, "T": "2018-01-08T03:00:00", "BV": 6.86617077}, {"O": 0.04750004, "H": 0.04773515, "L": 0.04750003, "C": 0.04773515, "V": 42.54115872, "T": "2018-01-08T03:05:00", "BV": 2.02576415}, {"O": 0.04773512, "H": 0.04780425, "L": 0.0476, "C": 0.04760002, "V": 49.89826715, "T": "2018-01-08T03:10:00", "BV": 2.37864069}, {"O": 0.04760002, "H": 0.04791765, "L": 0.04760002, "C": 0.04773767, "V": 82.03647233, "T": "2018-01-08T03:15:00", "BV": 3.92265565}, {"O": 0.04773767, "H": 0.04822266, "L": 0.04751001, "C": 0.04804399, "V": 245.79657675, "T": "2018-01-08T03:20:00", "BV": 11.78938669}, {"O": 0.048044, "H": 0.04866501, "L": 0.04800001, "C": 0.04800007, "V": 247.84842568, "T": "2018-01-08T03:25:00", "BV": 11.98615397}, {"O": 0.04800008, "H": 0.04845, "L": 0.04800001, "C": 0.04845, "V": 75.06727263, "T": "2018-01-08T03:30:00", "BV": 3.61853252}, {"O": 0.04845, "H": 0.04888147, "L": 0.04845, "C": 0.04876961, "V": 210.70740817, "T": "2018-01-08T03:35:00", "BV": 10.2569729}, {"O": 0.04876961, "H": 0.04877, "L": 0.04587307, "C": 0.048, "V": 461.98548688, "T": "2018-01-08T03:40:00", "BV": 22.07198054}, {"O": 0.0477671, "H": 0.04834768, "L": 0.04769682, "C": 0.04795461, "V": 47.47741979, "T": "2018-01-08T03:45:00", "BV": 2.27064644}, {"O": 0.04799984, "H": 0.0482, "L": 0.0476, "C": 0.04788433, "V": 149.95239395, "T": "2018-01-08T03:50:00", "BV": 7.18503512}, {"O": 0.04788433, "H": 0.04788433, "L": 0.04720002, "C": 0.0474, "V": 141.32565381, "T": "2018-01-08T03:55:00", "BV": 6.71823935}, {"O": 0.0474, "H": 0.0476, "L": 0.04681033, "C": 0.04738988, "V": 130.32204824, "T": "2018-01-08T04:00:00", "BV": 6.14982742}, {"O": 0.04738981, "H": 0.04739, "L": 0.04657439, "C": 0.046936, "V": 124.73573939, "T": "2018-01-08T04:05:00", "BV": 5.86160414}, {"O": 0.046936, "H": 0.04714474, "L": 0.0462267, "C": 0.0471318, "V": 98.03289702, "T": "2018-01-08T04:10:00", "BV": 4.60054545}, {"O": 0.04713179, "H": 0.04731036, "L": 0.0466659, "C": 0.0472689, "V": 177.17743988, "T": "2018-01-08T04:15:00", "BV": 8.34427006}, {"O": 0.04726876, "H": 0.04726876, "L": 0.04681066, "C": 0.04682003, "V": 60.02139786, "T": "2018-01-08T04:20:00", "BV": 2.81585202}, {"O": 0.04682002, "H": 0.04709899, "L": 0.04682002, "C": 0.04707999, "V": 28.86967519, "T": "2018-01-08T04:25:00", "BV": 1.35355172}, {"O": 0.04707999, "H": 0.04708, "L": 0.04683, "C": 0.04707997, "V": 24.92929742, "T": "2018-01-08T04:30:00", "BV": 1.17277887}, {"O": 0.04707997, "H": 0.04708, "L": 0.04672082, "C": 0.047, "V": 58.18487272, "T": "2018-01-08T04:35:00", "BV": 2.72519781}, {"O": 0.04690001, "H": 0.047, "L": 0.04672137, "C": 0.047, "V": 53.5245154, "T": "2018-01-08T04:40:00", "BV": 2.50985536}, {"O": 0.047, "H": 0.04708, "L": 0.046801, "C": 0.04689789, "V": 56.47128214, "T": "2018-01-08T04:45:00", "BV": 2.65333814}, {"O": 0.04680001, "H": 0.04689789, "L": 0.04672083, "C": 0.04686362, "V": 116.26024659, "T": "2018-01-08T04:50:00", "BV": 5.44989852}, {"O": 0.04686362, "H": 0.04689789, "L": 0.04655522, "C": 0.04666593, "V": 187.73606029, "T": "2018-01-08T04:55:00", "BV": 8.76703508}, {"O": 0.04689771, "H": 0.04689779, "L": 0.046555, "C": 0.0466625, "V": 30.98048859, "T": "2018-01-08T05:00:00", "BV": 1.4489939}, {"O": 0.0466625, "H": 0.04689789, "L": 0.04631241, "C": 0.0464791, "V": 34.88369169, "T": "2018-01-08T05:05:00", "BV": 1.62882147}, {"O": 0.0464791, "H": 0.04670008, "L": 0.04625977, "C": 0.04648592, "V": 33.0446668, "T": "2018-01-08T05:10:00", "BV": 1.53353081}, {"O": 0.04625982, "H": 0.04667398, "L": 0.04625977, "C": 0.04663192, "V": 37.8382409, "T": "2018-01-08T05:15:00", "BV": 1.75863101}, {"O": 0.04663188, "H": 0.04666395, "L": 0.04602818, "C": 0.0461095, "V": 65.93759903, "T": "2018-01-08T05:20:00", "BV": 3.05434618}, {"O": 0.0461095, "H": 0.04632817, "L": 0.04600001, "C": 0.04619993, "V": 27.00977223, "T": "2018-01-08T05:25:00", "BV": 1.24556879}, {"O": 0.04619993, "H": 0.04632154, "L": 0.04600012, "C": 0.04626048, "V": 70.40108853, "T": "2018-01-08T05:30:00", "BV": 3.24911154}, {"O": 0.0462604, "H": 0.04699998, "L": 0.04564755, "C": 0.04601353, "V": 386.51546324, "T": "2018-01-08T05:35:00", "BV": 17.94275544}, {"O": 0.046, "H": 0.04623045, "L": 0.04573989, "C": 0.04598191, "V": 82.69224929, "T": "2018-01-08T05:40:00", "BV": 3.80683964}, {"O": 0.04598189, "H": 0.04598191, "L": 0.0456, "C": 0.0457653, "V": 35.89200615, "T": "2018-01-08T05:45:00", "BV": 1.64253253}, {"O": 0.0457653, "H": 0.0461, "L": 0.04518888, "C": 0.04609316, "V": 184.78620117, "T": "2018-01-08T05:50:00", "BV": 8.4391253}, {"O": 0.046, "H": 0.04623042, "L": 0.046, "C": 0.046, "V": 47.84517289, "T": "2018-01-08T05:55:00", "BV": 2.20211672}, {"O": 0.046, "H": 0.0462304, "L": 0.046, "C": 0.04600003, "V": 45.41363304, "T": "2018-01-08T06:00:00", "BV": 2.08954554}, {"O": 0.04623042, "H": 0.04645312, "L": 0.04600008, "C": 0.04638898, "V": 12.65901583, "T": "2018-01-08T06:05:00", "BV": 0.58588253}, {"O": 0.046201, "H": 0.046435, "L": 0.04610003, "C": 0.0462, "V": 26.6426039, "T": "2018-01-08T06:10:00", "BV": 1.23169161}, {"O": 0.04642617, "H": 0.04645582, "L": 0.0461, "C": 0.04645582, "V": 47.51273083, "T": "2018-01-08T06:15:00", "BV": 2.19214396}, {"O": 0.04614022, "H": 0.04650225, "L": 0.0461, "C": 0.04612001, "V": 34.70910348, "T": "2018-01-08T06:20:00", "BV": 1.6056852}, {"O": 0.04612001, "H": 0.04645569, "L": 0.0461001, "C": 0.04626181, "V": 44.31927419, "T": "2018-01-08T06:25:00", "BV": 2.04473714}, {"O": 0.04612, "H": 0.0464558, "L": 0.04612, "C": 0.0464045, "V": 25.32895131, "T": "2018-01-08T06:30:00", "BV": 1.17532972}, {"O": 0.0464045, "H": 0.046405, "L": 0.0461, "C": 0.046404, "V": 37.82183732, "T": "2018-01-08T06:35:00", "BV": 1.7462282}, {"O": 0.046404, "H": 0.046404, "L": 0.04614726, "C": 0.046402, "V": 39.93836647, "T": "2018-01-08T06:40:00", "BV": 1.84630714}, {"O": 0.04620035, "H": 0.04650007, "L": 0.04620035, "C": 0.04649993, "V": 27.81083858, "T": "2018-01-08T06:45:00", "BV": 1.29024114}, {"O": 0.04620522, "H": 0.0464, "L": 0.04611018, "C": 0.04611018, "V": 237.25342444, "T": "2018-01-08T06:50:00", "BV": 10.96215044}, {"O": 0.04623649, "H": 0.04623649, "L": 0.0455, "C": 0.04573728, "V": 106.05373873, "T": "2018-01-08T06:55:00", "BV": 4.87295872}, {"O": 0.04573726, "H": 0.04573726, "L": 0.0454502, "C": 0.0454502, "V": 117.0232185, "T": "2018-01-08T07:00:00", "BV": 5.32935873}, {"O": 0.04549515, "H": 0.04549515, "L": 0.04510001, "C": 0.04544898, "V": 58.9783456, "T": "2018-01-08T07:05:00", "BV": 2.6745693}, {"O": 0.0453, "H": 0.04564458, "L": 0.04525699, "C": 0.04544561, "V": 107.80037495, "T": "2018-01-08T07:10:00", "BV": 4.89455825}, {"O": 0.0454, "H": 0.04558364, "L": 0.04525698, "C": 0.04558359, "V": 29.41836111, "T": "2018-01-08T07:15:00", "BV": 1.3395323}, {"O": 0.04558299, "H": 0.04558299, "L": 0.045, "C": 0.0450666, "V": 75.21436427, "T": "2018-01-08T07:20:00", "BV": 3.3915316}, {"O": 0.0450666, "H": 0.04535995, "L": 0.045, "C": 0.04529988, "V": 41.39159486, "T": "2018-01-08T07:25:00", "BV": 1.86589506}, {"O": 0.0452, "H": 0.04529992, "L": 0.04494881, "C": 0.04520002, "V": 45.30562514, "T": "2018-01-08T07:30:00", "BV": 2.04231164}, {"O": 0.04520002, "H": 0.04558359, "L": 0.04490788, "C": 0.04524827, "V": 56.55535797, "T": "2018-01-08T07:35:00", "BV": 2.5557957}, {"O": 0.04514825, "H": 0.04558217, "L": 0.04496963, "C": 0.045199, "V": 152.92982221, "T": "2018-01-08T07:40:00", "BV": 6.88471604}, {"O": 0.045199, "H": 0.045199, "L": 0.0448, "C": 0.04485, "V": 40.19102412, "T": "2018-01-08T07:45:00", "BV": 1.80725882}, {"O": 0.04485, "H": 0.04519291, "L": 0.0448, "C": 0.04480142, "V": 48.13537802, "T": "2018-01-08T07:50:00", "BV": 2.16078843}, {"O": 0.04480142, "H": 0.0450721, "L": 0.04467373, "C": 0.0448, "V": 57.13813395, "T": "2018-01-08T07:55:00", "BV": 2.5617746}, {"O": 0.04473, "H": 0.04479999, "L": 0.04399998, "C": 0.0445989, "V": 462.61007884, "T": "2018-01-08T08:00:00", "BV": 20.49531707}, {"O": 0.04461837, "H": 0.04461837, "L": 0.04430003, "C": 0.04457985, "V": 18.884996, "T": "2018-01-08T08:05:00", "BV": 0.84115655}, {"O": 0.04442, "H": 0.0445799, "L": 0.04414001, "C": 0.04457988, "V": 115.75935123, "T": "2018-01-08T08:10:00", "BV": 5.12961076}, {"O": 0.04457988, "H": 0.0445799, "L": 0.0443, "C": 0.0443, "V": 15.48232713, "T": "2018-01-08T08:15:00", "BV": 0.68823846}, {"O": 0.04426838, "H": 0.04433417, "L": 0.04403417, "C": 0.0443, "V": 45.91977084, "T": "2018-01-08T08:20:00", "BV": 2.02972148}, {"O": 0.0442, "H": 0.0443, "L": 0.04414002, "C": 0.04414002, "V": 61.21526142, "T": "2018-01-08T08:25:00", "BV": 2.70815015}, {"O": 0.04429979, "H": 0.04429979, "L": 0.04394129, "C": 0.043965, "V": 117.71924993, "T": "2018-01-08T08:30:00", "BV": 5.19033917}, {"O": 0.0441399, "H": 0.0441399, "L": 0.0433, "C": 0.0439732, "V": 254.6641977, "T": "2018-01-08T08:35:00", "BV": 11.14237616}, {"O": 0.04397319, "H": 0.04414002, "L": 0.04371363, "C": 0.0438078, "V": 190.63565623, "T": "2018-01-08T08:40:00", "BV": 8.39480149}, {"O": 0.0439847, "H": 0.04412496, "L": 0.0437167, "C": 0.04407597, "V": 71.95924692, "T": "2018-01-08T08:45:00", "BV": 3.1617341}, {"O": 0.04380198, "H": 0.044055, "L": 0.04350274, "C": 0.04368, "V": 210.78245129, "T": "2018-01-08T08:50:00", "BV": 9.21080207}, {"O": 0.04368, "H": 0.04394699, "L": 0.04363627, "C": 0.04373434, "V": 56.37371394, "T": "2018-01-08T08:55:00", "BV": 2.46484192}, {"O": 0.04373434, "H": 0.04429975, "L": 0.04348704, "C": 0.044238, "V": 323.6617768, "T": "2018-01-08T09:00:00", "BV": 14.16829173}, {"O": 0.04416679, "H": 0.04423799, "L": 0.04334052, "C": 0.0438, "V": 293.4125407, "T": "2018-01-08T09:05:00", "BV": 12.8430279}, {"O": 0.0438, "H": 0.04423783, "L": 0.04366386, "C": 0.0440242, "V": 78.6108668, "T": "2018-01-08T09:10:00", "BV": 3.44533721}, {"O": 0.04380416, "H": 0.04422836, "L": 0.04341019, "C": 0.04370013, "V": 45.39835902, "T": "2018-01-08T09:15:00", "BV": 1.98920576}, {"O": 0.04383147, "H": 0.04419974, "L": 0.04370001, "C": 0.04418997, "V": 222.73531919, "T": "2018-01-08T09:20:00", "BV": 9.83143914}, {"O": 0.04418998, "H": 0.04433093, "L": 0.04418997, "C": 0.04418997, "V": 147.33205045, "T": "2018-01-08T09:25:00", "BV": 6.52181432}, {"O": 0.04418997, "H": 0.04433093, "L": 0.04371103, "C": 0.04433093, "V": 130.34908845, "T": "2018-01-08T09:30:00", "BV": 5.75803936}, {"O": 0.04433093, "H": 0.0444, "L": 0.04370007, "C": 0.04423699, "V": 76.01611559, "T": "2018-01-08T09:35:00", "BV": 3.35905982}, {"O": 0.04422196, "H": 0.04442067, "L": 0.0438, "C": 0.04442067, "V": 85.78206959, "T": "2018-01-08T09:40:00", "BV": 3.79011905}, {"O": 0.04442067, "H": 0.04442067, "L": 0.044, "C": 0.04430238, "V": 50.38699638, "T": "2018-01-08T09:45:00", "BV": 2.22518342}, {"O": 0.04401, "H": 0.04430238, "L": 0.0433, "C": 0.04417399, "V": 183.23900891, "T": "2018-01-08T09:50:00", "BV": 8.01089753}, {"O": 0.04413399, "H": 0.04418899, "L": 0.04339516, "C": 0.0438, "V": 273.96060339, "T": "2018-01-08T09:55:00", "BV": 11.9351102}, {"O": 0.04392274, "H": 0.04407987, "L": 0.04311246, "C": 0.04378387, "V": 90.03694854, "T": "2018-01-08T10:00:00", "BV": 3.92387727}, {"O": 0.04378387, "H": 0.04397981, "L": 0.04346607, "C": 0.04358644, "V": 48.38619488, "T": "2018-01-08T10:05:00", "BV": 2.115619}, {"O": 0.04358644, "H": 0.0441, "L": 0.04347002, "C": 0.043571, "V": 238.01371654, "T": "2018-01-08T10:10:00", "BV": 10.48457133}, {"O": 0.04348796, "H": 0.0438092, "L": 0.04347036, "C": 0.04349419, "V": 52.87421386, "T": "2018-01-08T10:15:00", "BV": 2.30999463}, {"O": 0.0434942, "H": 0.0439402, "L": 0.04347609, "C": 0.04358412, "V": 108.62575839, "T": "2018-01-08T10:20:00", "BV": 4.75105129}, {"O": 0.04358412, "H": 0.04390878, "L": 0.04346607, "C": 0.04390878, "V": 233.32513534, "T": "2018-01-08T10:25:00", "BV": 10.1621522}, {"O": 0.04390878, "H": 0.04419396, "L": 0.04380878, "C": 0.0438098, "V": 74.6708361, "T": "2018-01-08T10:30:00", "BV": 3.28428696}, {"O": 0.043899, "H": 0.044, "L": 0.04380979, "C": 0.04399999, "V": 73.34021002, "T": "2018-01-08T10:35:00", "BV": 3.22149879}, {"O": 0.04399998, "H": 0.044, "L": 0.04375126, "C": 0.04399939, "V": 31.35613573, "T": "2018-01-08T10:40:00", "BV": 1.37614647}, {"O": 0.0439997, "H": 0.0439997, "L": 0.04372002, "C": 0.0439111, "V": 28.48973462, "T": "2018-01-08T10:45:00", "BV": 1.25116038}, {"O": 0.0439111, "H": 0.04437565, "L": 0.0439111, "C": 0.04437565, "V": 96.63859841, "T": "2018-01-08T10:50:00", "BV": 4.25392051}, {"O": 0.04437554, "H": 0.04437562, "L": 0.0439111, "C": 0.04392328, "V": 68.26465427, "T": "2018-01-08T10:55:00", "BV": 3.00604054}, {"O": 0.04424999, "H": 0.04424999, "L": 0.04392329, "C": 0.04423999, "V": 18.49676665, "T": "2018-01-08T11:00:00", "BV": 0.81367752}, {"O": 0.0439234, "H": 0.04424, "L": 0.0439234, "C": 0.04392905, "V": 25.7695464, "T": "2018-01-08T11:05:00", "BV": 1.13447462}, {"O": 0.044, "H": 0.04452188, "L": 0.04392905, "C": 0.04438788, "V": 121.57964482, "T": "2018-01-08T11:10:00", "BV": 5.38610042}, {"O": 0.04438787, "H": 0.04438788, "L": 0.0441988, "C": 0.04433084, "V": 40.39270361, "T": "2018-01-08T11:15:00", "BV": 1.79150904}, {"O": 0.04433083, "H": 0.04458, "L": 0.04419981, "C": 0.04420056, "V": 78.75516772, "T": "2018-01-08T11:20:00", "BV": 3.49560885}, {"O": 0.04457968, "H": 0.04488864, "L": 0.04457968, "C": 0.04457991, "V": 167.92209315, "T": "2018-01-08T11:25:00", "BV": 7.5060776}, {"O": 0.04458, "H": 0.04488, "L": 0.04458, "C": 0.04458004, "V": 63.02129231, "T": "2018-01-08T11:30:00", "BV": 2.81622823}, {"O": 0.04458004, "H": 0.04474, "L": 0.04457991, "C": 0.04457991, "V": 31.92402302, "T": "2018-01-08T11:35:00", "BV": 1.42471293}, {"O": 0.04457993, "H": 0.04459, "L": 0.04420092, "C": 0.0443999, "V": 62.88721822, "T": "2018-01-08T11:40:00", "BV": 2.80115178}, {"O": 0.0443999, "H": 0.0444, "L": 0.04424609, "C": 0.04439986, "V": 21.28310796, "T": "2018-01-08T11:45:00", "BV": 0.94328465}, {"O": 0.04424609, "H": 0.04439986, "L": 0.04424609, "C": 0.04439985, "V": 32.43616232, "T": "2018-01-08T11:50:00", "BV": 1.43695789}, {"O": 0.04430001, "H": 0.04439984, "L": 0.04419879, "C": 0.04419879, "V": 92.52083917, "T": "2018-01-08T11:55:00", "BV": 4.09554149}, {"O": 0.0441988, "H": 0.0441988, "L": 0.04400001, "C": 0.04419879, "V": 36.68045737, "T": "2018-01-08T12:00:00", "BV": 1.62118986}, {"O": 0.044197, "H": 0.04419877, "L": 0.04360107, "C": 0.04360322, "V": 182.47747949, "T": "2018-01-08T12:05:00", "BV": 7.9815663}, {"O": 0.04360383, "H": 0.0441959, "L": 0.04360382, "C": 0.04390001, "V": 10.08555486, "T": "2018-01-08T12:10:00", "BV": 0.44516522}, {"O": 0.04390001, "H": 0.04419579, "L": 0.04365, "C": 0.0439, "V": 31.40221285, "T": "2018-01-08T12:15:00", "BV": 1.37837346}, {"O": 0.04365002, "H": 0.04389484, "L": 0.04360501, "C": 0.0436352, "V": 19.61595165, "T": "2018-01-08T12:20:00", "BV": 0.85651708}, {"O": 0.0436352, "H": 0.0436355, "L": 0.0435, "C": 0.0435, "V": 44.56307635, "T": "2018-01-08T12:25:00", "BV": 1.9425086}, {"O": 0.0435, "H": 0.0435355, "L": 0.04311246, "C": 0.0432, "V": 126.88167093, "T": "2018-01-08T12:30:00", "BV": 5.50899594}, {"O": 0.0432, "H": 0.04338037, "L": 0.04310051, "C": 0.04337998, "V": 84.35684399, "T": "2018-01-08T12:35:00", "BV": 3.65165198}, {"O": 0.04329361, "H": 0.04369958, "L": 0.04320166, "C": 0.04332165, "V": 25.52226626, "T": "2018-01-08T12:40:00", "BV": 1.10657233}, {"O": 0.04321225, "H": 0.04369955, "L": 0.04321224, "C": 0.0436, "V": 107.13616261, "T": "2018-01-08T12:45:00", "BV": 4.67422262}, {"O": 0.04368, "H": 0.04387, "L": 0.04340276, "C": 0.04369994, "V": 86.79166994, "T": "2018-01-08T12:50:00", "BV": 3.80197565}, {"O": 0.04369994, "H": 0.0437198, "L": 0.04335319, "C": 0.04360012, "V": 26.89095007, "T": "2018-01-08T12:55:00", "BV": 1.17100075}, {"O": 0.04360012, "H": 0.043715, "L": 0.04322976, "C": 0.04344444, "V": 60.34386266, "T": "2018-01-08T13:00:00", "BV": 2.62723982}, {"O": 0.04344444, "H": 0.04372, "L": 0.04321008, "C": 0.04360032, "V": 38.98489464, "T": "2018-01-08T13:05:00", "BV": 1.69350916}, {"O": 0.04360032, "H": 0.04386999, "L": 0.04360032, "C": 0.04384998, "V": 24.84951407, "T": "2018-01-08T13:10:00", "BV": 1.08832412}, {"O": 0.04384997, "H": 0.04403602, "L": 0.04375, "C": 0.04403602, "V": 44.70307373, "T": "2018-01-08T13:15:00", "BV": 1.96146407}, {"O": 0.04403602, "H": 0.04436018, "L": 0.04386005, "C": 0.04395232, "V": 39.18782814, "T": "2018-01-08T13:20:00", "BV": 1.72915724}, {"O": 0.04395232, "H": 0.04427726, "L": 0.04375507, "C": 0.04409928, "V": 123.45400015, "T": "2018-01-08T13:25:00", "BV": 5.44968}, {"O": 0.044187, "H": 0.044187, "L": 0.04360033, "C": 0.04360033, "V": 16.42927654, "T": "2018-01-08T13:30:00", "BV": 0.72015771}, {"O": 0.0436415, "H": 0.04386037, "L": 0.0434, "C": 0.04345001, "V": 61.16532565, "T": "2018-01-08T13:35:00", "BV": 2.66968699}, {"O": 0.04345001, "H": 0.04365833, "L": 0.04313172, "C": 0.04313725, "V": 148.71664297, "T": "2018-01-08T13:40:00", "BV": 6.44627631}, {"O": 0.04313725, "H": 0.04359989, "L": 0.04310051, "C": 0.04359347, "V": 47.82617348, "T": "2018-01-08T13:45:00", "BV": 2.07058839}, {"O": 0.04327082, "H": 0.04359471, "L": 0.04305115, "C": 0.0433, "V": 184.31597914, "T": "2018-01-08T13:50:00", "BV": 7.97124744}, {"O": 0.04320001, "H": 0.04359491, "L": 0.04305114, "C": 0.04329999, "V": 72.15695102, "T": "2018-01-08T13:55:00", "BV": 3.11738053}, {"O": 0.04347098, "H": 0.043544, "L": 0.04305116, "C": 0.04317958, "V": 49.62440865, "T": "2018-01-08T14:00:00", "BV": 2.14451776}, {"O": 0.04345, "H": 0.043481, "L": 0.04305112, "C": 0.04339, "V": 97.6203042, "T": "2018-01-08T14:05:00", "BV": 4.22265808}, {"O": 0.04339, "H": 0.043465, "L": 0.043, "C": 0.0430001, "V": 78.64441517, "T": "2018-01-08T14:10:00", "BV": 3.38962511}, {"O": 0.0430001, "H": 0.04322, "L": 0.0426, "C": 0.04264135, "V": 172.44611882, "T": "2018-01-08T14:15:00", "BV": 7.38650801}, {"O": 0.04290988, "H": 0.04322, "L": 0.04260002, "C": 0.04281368, "V": 127.09154561, "T": "2018-01-08T14:20:00", "BV": 5.45451256}, {"O": 0.04281368, "H": 0.04318413, "L": 0.04251, "C": 0.042558, "V": 85.83982577, "T": "2018-01-08T14:25:00", "BV": 3.66699429}, {"O": 0.042687, "H": 0.04300976, "L": 0.04250101, "C": 0.0427, "V": 97.54271148, "T": "2018-01-08T14:30:00", "BV": 4.16078996}, {"O": 0.04270001, "H": 0.0428606, "L": 0.04254, "C": 0.04255001, "V": 37.17529479, "T": "2018-01-08T14:35:00", "BV": 1.58711983}, {"O": 0.04271, "H": 0.04271, "L": 0.04202141, "C": 0.04209886, "V": 541.67633388, "T": "2018-01-08T14:40:00", "BV": 22.85268697}, {"O": 0.04216, "H": 0.04251294, "L": 0.04201, "C": 0.042081, "V": 221.07747809, "T": "2018-01-08T14:45:00", "BV": 9.32477073}, {"O": 0.0422424, "H": 0.04265899, "L": 0.04201, "C": 0.0422423, "V": 60.14987192, "T": "2018-01-08T14:50:00", "BV": 2.54994801}, {"O": 0.04224281, "H": 0.042457, "L": 0.042, "C": 0.04200053, "V": 176.66634259, "T": "2018-01-08T14:55:00", "BV": 7.43775622}, {"O": 0.04239, "H": 0.04243693, "L": 0.04154795, "C": 0.0420004, "V": 264.20053875, "T": "2018-01-08T15:00:00", "BV": 11.08065208}, {"O": 0.0420004, "H": 0.04265, "L": 0.041844, "C": 0.04224313, "V": 327.51488813, "T": "2018-01-08T15:05:00", "BV": 13.82133521}, {"O": 0.04224313, "H": 0.04329885, "L": 0.04199705, "C": 0.04200022, "V": 319.04566389, "T": "2018-01-08T15:10:00", "BV": 13.60326711}, {"O": 0.04200022, "H": 0.04306066, "L": 0.04200022, "C": 0.04294551, "V": 254.23642415, "T": "2018-01-08T15:15:00", "BV": 10.8306635}, {"O": 0.04294552, "H": 0.04333207, "L": 0.0427, "C": 0.04290185, "V": 148.34261261, "T": "2018-01-08T15:20:00", "BV": 6.36746614}, {"O": 0.04290185, "H": 0.04333138, "L": 0.0428, "C": 0.0433, "V": 59.93532835, "T": "2018-01-08T15:25:00", "BV": 2.58358452}, {"O": 0.04333137, "H": 0.044, "L": 0.0432, "C": 0.04395, "V": 129.98448088, "T": "2018-01-08T15:30:00", "BV": 5.69700294}, {"O": 0.04366571, "H": 0.0443381, "L": 0.043565, "C": 0.04433809, "V": 82.52696502, "T": "2018-01-08T15:35:00", "BV": 3.63041004}, {"O": 0.04433809, "H": 0.044846, "L": 0.04408015, "C": 0.04433811, "V": 209.36353642, "T": "2018-01-08T15:40:00", "BV": 9.30900966}, {"O": 0.04433811, "H": 0.04482541, "L": 0.04378508, "C": 0.04450103, "V": 159.81340469, "T": "2018-01-08T15:45:00", "BV": 7.11757367}, {"O": 0.04450103, "H": 0.04517582, "L": 0.044349, "C": 0.04457308, "V": 209.73547261, "T": "2018-01-08T15:50:00", "BV": 9.42100054}, {"O": 0.044577, "H": 0.04539444, "L": 0.044577, "C": 0.04505555, "V": 274.49737201, "T": "2018-01-08T15:55:00", "BV": 12.36834417}, {"O": 0.04505555, "H": 0.04572075, "L": 0.04470003, "C": 0.045015, "V": 183.69474875, "T": "2018-01-08T16:00:00", "BV": 8.29383217}, {"O": 0.04501502, "H": 0.0454, "L": 0.04501502, "C": 0.0454, "V": 84.25506526, "T": "2018-01-08T16:05:00", "BV": 3.80965858}, {"O": 0.0454, "H": 0.04558209, "L": 0.04504503, "C": 0.0450841, "V": 104.75547566, "T": "2018-01-08T16:10:00", "BV": 4.74670164}, {"O": 0.04504503, "H": 0.04527965, "L": 0.04488935, "C": 0.04527952, "V": 77.82485371, "T": "2018-01-08T16:15:00", "BV": 3.50711688}, {"O": 0.04520004, "H": 0.04527952, "L": 0.04518936, "C": 0.0452023, "V": 61.47148664, "T": "2018-01-08T16:20:00", "BV": 2.77944047}, {"O": 0.0452023, "H": 0.045545, "L": 0.0452, "C": 0.045545, "V": 82.46887698, "T": "2018-01-08T16:25:00", "BV": 3.73134728}, {"O": 0.04527971, "H": 0.04554886, "L": 0.0452, "C": 0.04534899, "V": 31.01952914, "T": "2018-01-08T16:30:00", "BV": 1.40480459}, {"O": 0.04554829, "H": 0.04585, "L": 0.04554829, "C": 0.04555003, "V": 78.63407819, "T": "2018-01-08T16:35:00", "BV": 3.58688734}, {"O": 0.045555, "H": 0.045859, "L": 0.04555003, "C": 0.04556, "V": 69.56276862, "T": "2018-01-08T16:40:00", "BV": 3.18347685}, {"O": 0.0456246, "H": 0.04601062, "L": 0.04556104, "C": 0.04601062, "V": 78.90011967, "T": "2018-01-08T16:45:00", "BV": 3.62737084}, {"O": 0.04601063, "H": 0.04618249, "L": 0.04580516, "C": 0.04580533, "V": 79.87524062, "T": "2018-01-08T16:50:00", "BV": 3.67116842}, {"O": 0.04580539, "H": 0.046407, "L": 0.04580539, "C": 0.04581747, "V": 81.50198495, "T": "2018-01-08T16:55:00", "BV": 3.76319581}, {"O": 0.0458574, "H": 0.04628, "L": 0.0458574, "C": 0.04611499, "V": 44.84515994, "T": "2018-01-08T17:00:00", "BV": 2.06012237}, {"O": 0.04611499, "H": 0.04611499, "L": 0.04599992, "C": 0.046, "V": 82.15733187, "T": "2018-01-08T17:05:00", "BV": 3.7851214}, {"O": 0.046, "H": 0.04611497, "L": 0.046, "C": 0.04611496, "V": 62.17361463, "T": "2018-01-08T17:10:00", "BV": 2.866012}, {"O": 0.04611496, "H": 0.04628993, "L": 0.04581592, "C": 0.0461255, "V": 154.89566446, "T": "2018-01-08T17:15:00", "BV": 7.12805269}, {"O": 0.04601018, "H": 0.04612551, "L": 0.04590237, "C": 0.04599828, "V": 71.19665377, "T": "2018-01-08T17:20:00", "BV": 3.27318121}, {"O": 0.04599828, "H": 0.0461, "L": 0.04590237, "C": 0.04590241, "V": 67.2542867, "T": "2018-01-08T17:25:00", "BV": 3.09061944}, {"O": 0.04590241, "H": 0.04608999, "L": 0.04556, "C": 0.04580298, "V": 52.45514007, "T": "2018-01-08T17:30:00", "BV": 2.40347746}, {"O": 0.04580298, "H": 0.04580299, "L": 0.0452, "C": 0.0452, "V": 61.15010977, "T": "2018-01-08T17:35:00", "BV": 2.77628011}, {"O": 0.04535404, "H": 0.0454, "L": 0.0452, "C": 0.0453999, "V": 53.8243978, "T": "2018-01-08T17:40:00", "BV": 2.44015739}, {"O": 0.0453999, "H": 0.046, "L": 0.04500067, "C": 0.04556, "V": 104.39407004, "T": "2018-01-08T17:45:00", "BV": 4.72606359}, {"O": 0.04573696, "H": 0.0460426, "L": 0.0455, "C": 0.0458, "V": 48.09950741, "T": "2018-01-08T17:50:00", "BV": 2.20224543}, {"O": 0.04597997, "H": 0.04613679, "L": 0.04581, "C": 0.046, "V": 103.4808432, "T": "2018-01-08T17:55:00", "BV": 4.7469232}, {"O": 0.046, "H": 0.04629, "L": 0.046, "C": 0.04608851, "V": 153.37028879, "T": "2018-01-08T18:00:00", "BV": 7.08885502}, {"O": 0.04625401, "H": 0.04629, "L": 0.04608852, "C": 0.04610889, "V": 65.14332742, "T": "2018-01-08T18:05:00", "BV": 3.01110166}, {"O": 0.04610886, "H": 0.04629, "L": 0.04610886, "C": 0.04610903, "V": 26.66195062, "T": "2018-01-08T18:10:00", "BV": 1.23302632}, {"O": 0.04629, "H": 0.04637149, "L": 0.04601501, "C": 0.04605688, "V": 48.93618181, "T": "2018-01-08T18:15:00", "BV": 2.25760443}, {"O": 0.04637148, "H": 0.04640499, "L": 0.0462, "C": 0.04631001, "V": 24.36267493, "T": "2018-01-08T18:20:00", "BV": 1.12864239}, {"O": 0.04631001, "H": 0.046405, "L": 0.04631001, "C": 0.04631001, "V": 118.05928295, "T": "2018-01-08T18:25:00", "BV": 5.47554536}, {"O": 0.04621001, "H": 0.046405, "L": 0.04621001, "C": 0.046405, "V": 25.97998938, "T": "2018-01-08T18:30:00", "BV": 1.20259309}, {"O": 0.04623002, "H": 0.04649879, "L": 0.04623002, "C": 0.04640699, "V": 63.59609935, "T": "2018-01-08T18:35:00", "BV": 2.95122789}, {"O": 0.04640701, "H": 0.0465494, "L": 0.04621001, "C": 0.04621001, "V": 53.97093943, "T": "2018-01-08T18:40:00", "BV": 2.50519658}, {"O": 0.04621001, "H": 0.0465494, "L": 0.04592216, "C": 0.04618, "V": 35.68326008, "T": "2018-01-08T18:45:00", "BV": 1.65012115}, {"O": 0.04651449, "H": 0.04651461, "L": 0.0458, "C": 0.0458, "V": 63.57538225, "T": "2018-01-08T18:50:00", "BV": 2.9355424}, {"O": 0.04581, "H": 0.0461669, "L": 0.04573796, "C": 0.04600298, "V": 70.46594944, "T": "2018-01-08T18:55:00", "BV": 3.23002385}, {"O": 0.04588493, "H": 0.04630731, "L": 0.04573796, "C": 0.04590001, "V": 81.68906679, "T": "2018-01-08T19:00:00", "BV": 3.74363545}, {"O": 0.04590001, "H": 0.04651441, "L": 0.04590001, "C": 0.0463583, "V": 51.49966569, "T": "2018-01-08T19:05:00", "BV": 2.38620933}, {"O": 0.0463583, "H": 0.04651359, "L": 0.04617431, "C": 0.04617431, "V": 52.1013383, "T": "2018-01-08T19:10:00", "BV": 2.42198399}, {"O": 0.04611798, "H": 0.04649956, "L": 0.0459661, "C": 0.04649947, "V": 107.08795209, "T": "2018-01-08T19:15:00", "BV": 4.96758153}, {"O": 0.04649919, "H": 0.047, "L": 0.04614315, "C": 0.04626, "V": 262.82030756, "T": "2018-01-08T19:20:00", "BV": 12.29035177}, {"O": 0.04629996, "H": 0.047, "L": 0.04611802, "C": 0.04637767, "V": 171.76613907, "T": "2018-01-08T19:25:00", "BV": 8.00955296}, {"O": 0.04637767, "H": 0.046579, "L": 0.04611803, "C": 0.04657709, "V": 16.2041507, "T": "2018-01-08T19:30:00", "BV": 0.75030336}, {"O": 0.04611803, "H": 0.04657696, "L": 0.04611801, "C": 0.04611833, "V": 23.25346318, "T": "2018-01-08T19:35:00", "BV": 1.07360272}, {"O": 0.04611838, "H": 0.04632119, "L": 0.04600012, "C": 0.04600012, "V": 54.76628462, "T": "2018-01-08T19:40:00", "BV": 2.53021716}, {"O": 0.04600012, "H": 0.04619997, "L": 0.045803, "C": 0.04599997, "V": 15.10935449, "T": "2018-01-08T19:45:00", "BV": 0.69525604}, {"O": 0.04599997, "H": 0.0462, "L": 0.0459995, "C": 0.04600001, "V": 72.11812197, "T": "2018-01-08T19:50:00", "BV": 3.32778514}, {"O": 0.04600001, "H": 0.04621974, "L": 0.04589266, "C": 0.04591201, "V": 14.70328961, "T": "2018-01-08T19:55:00", "BV": 0.67781647}, {"O": 0.04609998, "H": 0.04691907, "L": 0.04599633, "C": 0.04664998, "V": 57.43938717, "T": "2018-01-08T20:00:00", "BV": 2.66687752}, {"O": 0.04664995, "H": 0.047, "L": 0.04622097, "C": 0.04670001, "V": 45.18185103, "T": "2018-01-08T20:05:00", "BV": 2.10896979}, {"O": 0.04669008, "H": 0.047, "L": 0.04644269, "C": 0.04692913, "V": 40.86409792, "T": "2018-01-08T20:10:00", "BV": 1.91324078}, {"O": 0.04692909, "H": 0.04711833, "L": 0.04644281, "C": 0.04701473, "V": 169.6427725, "T": "2018-01-08T20:15:00", "BV": 7.96606323}, {"O": 0.04701468, "H": 0.04701469, "L": 0.04631015, "C": 0.04701355, "V": 21.26979862, "T": "2018-01-08T20:20:00", "BV": 0.99776015}, {"O": 0.04701354, "H": 0.04701367, "L": 0.046657, "C": 0.04669703, "V": 13.13045986, "T": "2018-01-08T20:25:00", "BV": 0.61594863}, {"O": 0.04669703, "H": 0.04701351, "L": 0.046657, "C": 0.04668666, "V": 50.25938586, "T": "2018-01-08T20:30:00", "BV": 2.35592126}, {"O": 0.04668666, "H": 0.04699992, "L": 0.046343, "C": 0.046343, "V": 28.17296795, "T": "2018-01-08T20:35:00", "BV": 1.31487046}, {"O": 0.046343, "H": 0.046652, "L": 0.046, "C": 0.04646396, "V": 25.55898959, "T": "2018-01-08T20:40:00", "BV": 1.18409961}, {"O": 0.04643399, "H": 0.04643399, "L": 0.04606401, "C": 0.04629499, "V": 13.51670045, "T": "2018-01-08T20:45:00", "BV": 0.62580726}, {"O": 0.04627999, "H": 0.04639997, "L": 0.04593703, "C": 0.04607558, "V": 31.15624987, "T": "2018-01-08T20:50:00", "BV": 1.43663347}, {"O": 0.04607558, "H": 0.04631995, "L": 0.04597604, "C": 0.0462156, "V": 37.1607481, "T": "2018-01-08T20:55:00", "BV": 1.71570258}, {"O": 0.0462156, "H": 0.04689537, "L": 0.04612, "C": 0.0462, "V": 127.56992673, "T": "2018-01-08T21:00:00", "BV": 5.94423515}, {"O": 0.04620002, "H": 0.04656291, "L": 0.0462, "C": 0.0463675, "V": 14.60275698, "T": "2018-01-08T21:05:00", "BV": 0.67647232}, {"O": 0.04662954, "H": 0.04676, "L": 0.04626756, "C": 0.04672659, "V": 154.38844775, "T": "2018-01-08T21:10:00", "BV": 7.18489219}, {"O": 0.04642108, "H": 0.04676, "L": 0.04641563, "C": 0.04676, "V": 39.35331136, "T": "2018-01-08T21:15:00", "BV": 1.83360749}, {"O": 0.04676, "H": 0.04688999, "L": 0.0466005, "C": 0.04660051, "V": 17.50787895, "T": "2018-01-08T21:20:00", "BV": 0.81665145}, {"O": 0.04660051, "H": 0.04688827, "L": 0.04600001, "C": 0.0466005, "V": 174.55916643, "T": "2018-01-08T21:25:00", "BV": 8.05414908}, {"O": 0.04679997, "H": 0.04688998, "L": 0.0463, "C": 0.0465315, "V": 29.94403609, "T": "2018-01-08T21:30:00", "BV": 1.39640241}, {"O": 0.04660049, "H": 0.04686556, "L": 0.04624611, "C": 0.0466712, "V": 11.60368773, "T": "2018-01-08T21:35:00", "BV": 0.54007665}, {"O": 0.0466712, "H": 0.0466712, "L": 0.04610001, "C": 0.04667055, "V": 20.90420801, "T": "2018-01-08T21:40:00", "BV": 0.96967142}, {"O": 0.04667061, "H": 0.0466712, "L": 0.04633019, "C": 0.0466712, "V": 158.6103617, "T": "2018-01-08T21:45:00", "BV": 7.40198414}, {"O": 0.0466712, "H": 0.0469, "L": 0.0465316, "C": 0.0469, "V": 79.15793038, "T": "2018-01-08T21:50:00", "BV": 3.70063239}, {"O": 0.0469, "H": 0.046999, "L": 0.04664422, "C": 0.04671908, "V": 10.42538982, "T": "2018-01-08T21:55:00", "BV": 0.48847345}, {"O": 0.04699899, "H": 0.0472, "L": 0.04699899, "C": 0.04700003, "V": 61.42692026, "T": "2018-01-08T22:00:00", "BV": 2.88774034}, {"O": 0.04700003, "H": 0.04721324, "L": 0.04700003, "C": 0.04721324, "V": 29.13704584, "T": "2018-01-08T22:05:00", "BV": 1.37345086}, {"O": 0.04720558, "H": 0.0473333, "L": 0.04704418, "C": 0.0471413, "V": 61.81629322, "T": "2018-01-08T22:10:00", "BV": 2.91689821}, {"O": 0.04732115, "H": 0.0473999, "L": 0.0470545, "C": 0.04737296, "V": 51.16915326, "T": "2018-01-08T22:15:00", "BV": 2.41108326}, {"O": 0.04736797, "H": 0.04738209, "L": 0.04669432, "C": 0.04681002, "V": 107.51203281, "T": "2018-01-08T22:20:00", "BV": 5.05122969}, {"O": 0.04729698, "H": 0.04748771, "L": 0.0468501, "C": 0.04701302, "V": 64.17885312, "T": "2018-01-08T22:25:00", "BV": 3.02949086}, {"O": 0.04701318, "H": 0.04753164, "L": 0.04699803, "C": 0.04717362, "V": 41.84707165, "T": "2018-01-08T22:30:00", "BV": 1.97743605}, {"O": 0.04717362, "H": 0.04776299, "L": 0.04708703, "C": 0.04745753, "V": 88.729153, "T": "2018-01-08T22:35:00", "BV": 4.21649282}, {"O": 0.04708713, "H": 0.04776828, "L": 0.04708702, "C": 0.04729201, "V": 65.63334723, "T": "2018-01-08T22:40:00", "BV": 3.1071026}, {"O": 0.04710201, "H": 0.04729201, "L": 0.04681909, "C": 0.04683237, "V": 86.22699654, "T": "2018-01-08T22:45:00", "BV": 4.04580253}, {"O": 0.04683237, "H": 0.04683237, "L": 0.04653155, "C": 0.0467391, "V": 51.16407577, "T": "2018-01-08T22:50:00", "BV": 2.38985055}, {"O": 0.0467391, "H": 0.04679998, "L": 0.04602, "C": 0.0464, "V": 82.31677157, "T": "2018-01-08T22:55:00", "BV": 3.82649578}, {"O": 0.0462025, "H": 0.04666201, "L": 0.04597606, "C": 0.04620165, "V": 59.6582538, "T": "2018-01-08T23:00:00", "BV": 2.76263364}, {"O": 0.04620166, "H": 0.04665592, "L": 0.04610522, "C": 0.04611001, "V": 103.08210111, "T": "2018-01-08T23:05:00", "BV": 4.76572705}, {"O": 0.04615072, "H": 0.04649996, "L": 0.04593713, "C": 0.04636899, "V": 41.13771856, "T": "2018-01-08T23:10:00", "BV": 1.89559598}, {"O": 0.04636397, "H": 0.04636397, "L": 0.0458874, "C": 0.04622894, "V": 22.77225208, "T": "2018-01-08T23:15:00", "BV": 1.05000766}, {"O": 0.04623899, "H": 0.04623899, "L": 0.04585001, "C": 0.04616799, "V": 40.94508825, "T": "2018-01-08T23:20:00", "BV": 1.88560695}, {"O": 0.04585001, "H": 0.046163, "L": 0.04585, "C": 0.04588426, "V": 36.70186712, "T": "2018-01-08T23:25:00", "BV": 1.68423414}, {"O": 0.04588429, "H": 0.04649994, "L": 0.04588426, "C": 0.04625124, "V": 81.50952126, "T": "2018-01-08T23:30:00", "BV": 3.7824123}, {"O": 0.04625105, "H": 0.04630827, "L": 0.04590507, "C": 0.04594501, "V": 33.33021225, "T": "2018-01-08T23:35:00", "BV": 1.53557065}, {"O": 0.04627424, "H": 0.04627424, "L": 0.0459, "C": 0.04591001, "V": 4.52512393, "T": "2018-01-08T23:40:00", "BV": 0.20789308}, {"O": 0.04591001, "H": 0.04630806, "L": 0.04590501, "C": 0.04630806, "V": 2.22402283, "T": "2018-01-08T23:45:00", "BV": 0.10248272}, {"O": 0.045942, "H": 0.046288, "L": 0.04588461, "C": 0.04624789, "V": 11.55128791, "T": "2018-01-08T23:50:00", "BV": 0.53081899}, {"O": 0.04624787, "H": 0.04624788, "L": 0.04588429, "C": 0.04621912, "V": 21.29054524, "T": "2018-01-08T23:55:00", "BV": 0.97718741}, {"O": 0.04621911, "H": 0.04624747, "L": 0.04546714, "C": 0.04573008, "V": 114.74544872, "T": "2018-01-09T00:00:00", "BV": 5.24899715}, {"O": 0.0457324, "H": 0.04615761, "L": 0.0457323, "C": 0.0461557, "V": 27.45683071, "T": "2018-01-09T00:05:00", "BV": 1.26036941}, {"O": 0.0461557, "H": 0.04615599, "L": 0.04581634, "C": 0.04581731, "V": 39.51532058, "T": "2018-01-09T00:10:00", "BV": 1.81570755}, {"O": 0.046127, "H": 0.04613673, "L": 0.04581632, "C": 0.0460307, "V": 24.57108699, "T": "2018-01-09T00:15:00", "BV": 1.12622615}, {"O": 0.0460307, "H": 0.04665612, "L": 0.04582004, "C": 0.0460468, "V": 74.49467624, "T": "2018-01-09T00:20:00", "BV": 3.45921698}, {"O": 0.04583028, "H": 0.04688541, "L": 0.04583, "C": 0.04632773, "V": 144.9706371, "T": "2018-01-09T00:25:00", "BV": 6.75163138}, {"O": 0.04671473, "H": 0.04671473, "L": 0.04600058, "C": 0.0466, "V": 88.45031944, "T": "2018-01-09T00:30:00", "BV": 4.11554782}, {"O": 0.046712, "H": 0.04689996, "L": 0.04654835, "C": 0.0465607, "V": 45.27460972, "T": "2018-01-09T00:35:00", "BV": 2.1168985}, {"O": 0.0466333, "H": 0.0469, "L": 0.04649, "C": 0.0469, "V": 51.29646374, "T": "2018-01-09T00:40:00", "BV": 2.38937207}, {"O": 0.04658323, "H": 0.04694493, "L": 0.04658323, "C": 0.0469, "V": 47.5989955, "T": "2018-01-09T00:45:00", "BV": 2.2313697}, {"O": 0.0469, "H": 0.04705323, "L": 0.04675015, "C": 0.04700006, "V": 35.73123486, "T": "2018-01-09T00:50:00", "BV": 1.67691396}, {"O": 0.04700006, "H": 0.04708999, "L": 0.04675004, "C": 0.0467501, "V": 143.8036876, "T": "2018-01-09T00:55:00", "BV": 6.76334886}, {"O": 0.04698989, "H": 0.0470662, "L": 0.04675007, "C": 0.04699992, "V": 156.39402971, "T": "2018-01-09T01:00:00", "BV": 7.35162088}, {"O": 0.0470499, "H": 0.04704991, "L": 0.04675004, "C": 0.0470499, "V": 15.1530482, "T": "2018-01-09T01:05:00", "BV": 0.71103634}, {"O": 0.0470499, "H": 0.047203, "L": 0.04675, "C": 0.047203, "V": 48.60243913, "T": "2018-01-09T01:10:00", "BV": 2.2843387}, {"O": 0.047203, "H": 0.0475, "L": 0.04677009, "C": 0.047002, "V": 71.23064739, "T": "2018-01-09T01:15:00", "BV": 3.36237187}, {"O": 0.047002, "H": 0.047002, "L": 0.04689888, "C": 0.04689895, "V": 86.15352261, "T": "2018-01-09T01:20:00", "BV": 4.04158616}, {"O": 0.04689894, "H": 0.04689895, "L": 0.04649201, "C": 0.04649202, "V": 104.85495599, "T": "2018-01-09T01:25:00", "BV": 4.90007081}, {"O": 0.04649202, "H": 0.04672999, "L": 0.04615504, "C": 0.04615506, "V": 96.40282101, "T": "2018-01-09T01:30:00", "BV": 4.47414835}, {"O": 0.04615508, "H": 0.046394, "L": 0.04590003, "C": 0.04623998, "V": 166.02343939, "T": "2018-01-09T01:35:00", "BV": 7.63827674}, {"O": 0.04614224, "H": 0.0465476, "L": 0.04614224, "C": 0.0465476, "V": 44.6057165, "T": "2018-01-09T01:40:00", "BV": 2.06353746}, {"O": 0.04649259, "H": 0.04665323, "L": 0.0463, "C": 0.04665314, "V": 70.17299891, "T": "2018-01-09T01:45:00", "BV": 3.26433058}, {"O": 0.04630111, "H": 0.0466531, "L": 0.04624001, "C": 0.0466, "V": 38.80559098, "T": "2018-01-09T01:50:00", "BV": 1.80439194}, {"O": 0.0466, "H": 0.046984, "L": 0.0466, "C": 0.04698392, "V": 62.82886079, "T": "2018-01-09T01:55:00", "BV": 2.93602696}, {"O": 0.04698389, "H": 0.047, "L": 0.04675987, "C": 0.04699999, "V": 86.93471392, "T": "2018-01-09T02:00:00", "BV": 4.08230528}, {"O": 0.04699999, "H": 0.047, "L": 0.04675988, "C": 0.04675988, "V": 57.36329611, "T": "2018-01-09T02:05:00", "BV": 2.69404816}, {"O": 0.04675988, "H": 0.047, "L": 0.04675987, "C": 0.04675988, "V": 41.46291102, "T": "2018-01-09T02:10:00", "BV": 1.94357021}, {"O": 0.04699996, "H": 0.04699996, "L": 0.04675986, "C": 0.04675988, "V": 44.76544139, "T": "2018-01-09T02:15:00", "BV": 2.09355312}, {"O": 0.04675987, "H": 0.04675988, "L": 0.04675987, "C": 0.04675988, "V": 72.58299759, "T": "2018-01-09T02:20:00", "BV": 3.39397201}, {"O": 0.04675987, "H": 0.047, "L": 0.04675987, "C": 0.04699995, "V": 11.45565236, "T": "2018-01-09T02:25:00", "BV": 0.53796034}, {"O": 0.04699995, "H": 0.04718384, "L": 0.04675989, "C": 0.047, "V": 128.40959078, "T": "2018-01-09T02:30:00", "BV": 6.03728307}, {"O": 0.047, "H": 0.04718354, "L": 0.04676002, "C": 0.04718354, "V": 54.66508765, "T": "2018-01-09T02:35:00", "BV": 2.567717}, {"O": 0.04718354, "H": 0.04731212, "L": 0.04699999, "C": 0.047, "V": 55.64810174, "T": "2018-01-09T02:40:00", "BV": 2.62259884}, {"O": 0.047, "H": 0.04729198, "L": 0.04675996, "C": 0.04676015, "V": 76.95416748, "T": "2018-01-09T02:45:00", "BV": 3.6217376}, {"O": 0.04676029, "H": 0.04729161, "L": 0.04676029, "C": 0.04679, "V": 28.29229387, "T": "2018-01-09T02:50:00", "BV": 1.32800537}, {"O": 0.04679001, "H": 0.0472293, "L": 0.04679001, "C": 0.04681101, "V": 21.06436389, "T": "2018-01-09T02:55:00", "BV": 0.99325929}, {"O": 0.04722356, "H": 0.04722478, "L": 0.04681101, "C": 0.04681101, "V": 33.44610562, "T": "2018-01-09T03:00:00", "BV": 1.5787813}, {"O": 0.04681101, "H": 0.04722175, "L": 0.04679, "C": 0.04679, "V": 43.380373, "T": "2018-01-09T03:05:00", "BV": 2.03195023}, {"O": 0.04679, "H": 0.04709759, "L": 0.04679, "C": 0.04707602, "V": 59.88456778, "T": "2018-01-09T03:10:00", "BV": 2.80291512}, {"O": 0.04679, "H": 0.04707565, "L": 0.04662001, "C": 0.04662001, "V": 81.2652243, "T": "2018-01-09T03:15:00", "BV": 3.80216599}, {"O": 0.04662001, "H": 0.04678999, "L": 0.046481, "C": 0.04669099, "V": 17.70156869, "T": "2018-01-09T03:20:00", "BV": 0.82399013}, {"O": 0.04655242, "H": 0.04655242, "L": 0.04631502, "C": 0.04631502, "V": 20.60166714, "T": "2018-01-09T03:25:00", "BV": 0.95570669}, {"O": 0.04654183, "H": 0.046542, "L": 0.046, "C": 0.04636822, "V": 125.23963506, "T": "2018-01-09T03:30:00", "BV": 5.76703388}, {"O": 0.0463682, "H": 0.046425, "L": 0.046, "C": 0.04640987, "V": 38.10289022, "T": "2018-01-09T03:35:00", "BV": 1.76213842}, {"O": 0.04640979, "H": 0.04641, "L": 0.04600024, "C": 0.04613445, "V": 46.40654369, "T": "2018-01-09T03:40:00", "BV": 2.14180702}, {"O": 0.04639699, "H": 0.0465078, "L": 0.04639197, "C": 0.04642645, "V": 47.76929333, "T": "2018-01-09T03:45:00", "BV": 2.21624997}, {"O": 0.04642651, "H": 0.04653699, "L": 0.0463033, "C": 0.04650693, "V": 31.11124806, "T": "2018-01-09T03:50:00", "BV": 1.44408531}, {"O": 0.04650693, "H": 0.04653198, "L": 0.04630331, "C": 0.04648195, "V": 26.47187058, "T": "2018-01-09T03:55:00", "BV": 1.22848753}, {"O": 0.04647197, "H": 0.04653198, "L": 0.046172, "C": 0.04653186, "V": 27.32301735, "T": "2018-01-09T04:00:00", "BV": 1.26880688}, {"O": 0.04653187, "H": 0.04677017, "L": 0.046172, "C": 0.04653189, "V": 16.60675888, "T": "2018-01-09T04:05:00", "BV": 0.77188876}, {"O": 0.04653189, "H": 0.04689981, "L": 0.04628002, "C": 0.046765, "V": 45.55294826, "T": "2018-01-09T04:10:00", "BV": 2.12003461}, {"O": 0.04665324, "H": 0.0471, "L": 0.04643501, "C": 0.04662763, "V": 62.19086246, "T": "2018-01-09T04:15:00", "BV": 2.90982824}, {"O": 0.04662763, "H": 0.04701198, "L": 0.04646503, "C": 0.04676839, "V": 18.51196853, "T": "2018-01-09T04:20:00", "BV": 0.86564728}, {"O": 0.04676839, "H": 0.04692984, "L": 0.0465, "C": 0.0466235, "V": 14.9899586, "T": "2018-01-09T04:25:00", "BV": 0.69989585}, {"O": 0.0466236, "H": 0.04692984, "L": 0.04633384, "C": 0.046855, "V": 47.40715116, "T": "2018-01-09T04:30:00", "BV": 2.20026108}, {"O": 0.04684992, "H": 0.04684992, "L": 0.04620811, "C": 0.04679954, "V": 26.83616374, "T": "2018-01-09T04:35:00", "BV": 1.25010859}, {"O": 0.0463517, "H": 0.04679953, "L": 0.04634672, "C": 0.04679952, "V": 19.26278905, "T": "2018-01-09T04:40:00", "BV": 0.90114956}, {"O": 0.04679952, "H": 0.0468024, "L": 0.04679952, "C": 0.04679952, "V": 43.56041837, "T": "2018-01-09T04:45:00", "BV": 2.03860666}, {"O": 0.0468024, "H": 0.04692984, "L": 0.04679952, "C": 0.04692984, "V": 11.51519483, "T": "2018-01-09T04:50:00", "BV": 0.53903793}, {"O": 0.04681999, "H": 0.04692984, "L": 0.04680981, "C": 0.04692984, "V": 16.0241923, "T": "2018-01-09T04:55:00", "BV": 0.75059866}, {"O": 0.04692984, "H": 0.047, "L": 0.04692981, "C": 0.047, "V": 44.44206506, "T": "2018-01-09T05:00:00", "BV": 2.08873566}, {"O": 0.047, "H": 0.047055, "L": 0.04680981, "C": 0.04680984, "V": 41.60452074, "T": "2018-01-09T05:05:00", "BV": 1.95434806}, {"O": 0.04680983, "H": 0.04705501, "L": 0.04680981, "C": 0.04705501, "V": 32.11270789, "T": "2018-01-09T05:10:00", "BV": 1.50593973}, {"O": 0.04680982, "H": 0.04705501, "L": 0.04680981, "C": 0.04680981, "V": 22.23944618, "T": "2018-01-09T05:15:00", "BV": 1.04188724}, {"O": 0.04680981, "H": 0.04716981, "L": 0.04662394, "C": 0.0466242, "V": 30.60563997, "T": "2018-01-09T05:20:00", "BV": 1.43272023}, {"O": 0.04703352, "H": 0.04725088, "L": 0.04666409, "C": 0.04675623, "V": 43.11635133, "T": "2018-01-09T05:25:00", "BV": 2.02638635}, {"O": 0.04675714, "H": 0.04743748, "L": 0.04675714, "C": 0.04700769, "V": 56.6761987, "T": "2018-01-09T05:30:00", "BV": 2.67771902}, {"O": 0.04700769, "H": 0.04743684, "L": 0.046759, "C": 0.04680002, "V": 50.69005996, "T": "2018-01-09T05:35:00", "BV": 2.38273624}, {"O": 0.047, "H": 0.04731198, "L": 0.04680001, "C": 0.04681005, "V": 29.58738262, "T": "2018-01-09T05:40:00", "BV": 1.38711136}, {"O": 0.04681005, "H": 0.04711095, "L": 0.0463536, "C": 0.04645502, "V": 95.0067117, "T": "2018-01-09T05:45:00", "BV": 4.42792357}, {"O": 0.046812, "H": 0.046894, "L": 0.046393, "C": 0.046393, "V": 21.41259764, "T": "2018-01-09T05:50:00", "BV": 0.99855833}, {"O": 0.04650297, "H": 0.04650297, "L": 0.04616701, "C": 0.0465, "V": 25.45673027, "T": "2018-01-09T05:55:00", "BV": 1.17832812}, {"O": 0.04650297, "H": 0.04650297, "L": 0.046251, "C": 0.0464996, "V": 20.04544621, "T": "2018-01-09T06:00:00", "BV": 0.92932635}, {"O": 0.04650153, "H": 0.04650297, "L": 0.04616701, "C": 0.0461728, "V": 32.03375563, "T": "2018-01-09T06:05:00", "BV": 1.48096023}, {"O": 0.0461728, "H": 0.04617282, "L": 0.04614727, "C": 0.04617281, "V": 25.13346018, "T": "2018-01-09T06:10:00", "BV": 1.16043331}, {"O": 0.0461728, "H": 0.04649296, "L": 0.04614727, "C": 0.046488, "V": 18.49961725, "T": "2018-01-09T06:15:00", "BV": 0.85451156}, {"O": 0.04646728, "H": 0.04663848, "L": 0.04646728, "C": 0.046623, "V": 5.3168823, "T": "2018-01-09T06:20:00", "BV": 0.24758933}, {"O": 0.04662797, "H": 0.046628, "L": 0.04616735, "C": 0.04618519, "V": 32.0892403, "T": "2018-01-09T06:25:00", "BV": 1.48604083}, {"O": 0.04659599, "H": 0.04661899, "L": 0.046285, "C": 0.04659298, "V": 8.86631064, "T": "2018-01-09T06:30:00", "BV": 0.411705}, {"O": 0.04628001, "H": 0.04659297, "L": 0.0462009, "C": 0.04630009, "V": 4.57110441, "T": "2018-01-09T06:35:00", "BV": 0.21196038}, {"O": 0.04629992, "H": 0.04659298, "L": 0.04615, "C": 0.04633995, "V": 70.36926282, "T": "2018-01-09T06:40:00", "BV": 3.2508313}, {"O": 0.04615001, "H": 0.04642222, "L": 0.04614538, "C": 0.0464222, "V": 21.50881024, "T": "2018-01-09T06:45:00", "BV": 0.99327921}, {"O": 0.04642219, "H": 0.0464222, "L": 0.04614541, "C": 0.046422, "V": 24.47650816, "T": "2018-01-09T06:50:00", "BV": 1.13573312}, {"O": 0.04642199, "H": 0.0464222, "L": 0.0461454, "C": 0.04642219, "V": 16.95194197, "T": "2018-01-09T06:55:00", "BV": 0.78663988}, {"O": 0.04641, "H": 0.04641, "L": 0.04600003, "C": 0.04609977, "V": 30.53075454, "T": "2018-01-09T07:00:00", "BV": 1.40765416}, {"O": 0.04600004, "H": 0.04659297, "L": 0.04587259, "C": 0.04659297, "V": 154.47431019, "T": "2018-01-09T07:05:00", "BV": 7.14033715}, {"O": 0.04601705, "H": 0.0465929, "L": 0.04601705, "C": 0.04608738, "V": 8.77710305, "T": "2018-01-09T07:10:00", "BV": 0.40605478}, {"O": 0.04608738, "H": 0.04639766, "L": 0.04608738, "C": 0.04637299, "V": 15.53984356, "T": "2018-01-09T07:15:00", "BV": 0.71932531}, {"O": 0.04636859, "H": 0.04636859, "L": 0.04603403, "C": 0.04603422, "V": 9.92519803, "T": "2018-01-09T07:20:00", "BV": 0.4574967}, {"O": 0.04603423, "H": 0.04603423, "L": 0.04603401, "C": 0.04603401, "V": 14.67685879, "T": "2018-01-09T07:25:00", "BV": 0.67563561}, {"O": 0.04603401, "H": 0.0460342, "L": 0.046, "C": 0.046, "V": 19.40285542, "T": "2018-01-09T07:30:00", "BV": 0.89277384}, {"O": 0.04600001, "H": 0.04635798, "L": 0.04600001, "C": 0.04600017, "V": 14.06685952, "T": "2018-01-09T07:35:00", "BV": 0.6483452}, {"O": 0.04633, "H": 0.04633895, "L": 0.04600017, "C": 0.04631296, "V": 9.37887502, "T": "2018-01-09T07:40:00", "BV": 0.43243886}, {"O": 0.04630798, "H": 0.04630798, "L": 0.04582008, "C": 0.0462, "V": 32.44575825, "T": "2018-01-09T07:45:00", "BV": 1.49375498}, {"O": 0.04582032, "H": 0.0462, "L": 0.04582031, "C": 0.04619398, "V": 30.02422468, "T": "2018-01-09T07:50:00", "BV": 1.38671036}, {"O": 0.04619399, "H": 0.04636832, "L": 0.04619398, "C": 0.04636799, "V": 10.44525034, "T": "2018-01-09T07:55:00", "BV": 0.4830111}, {"O": 0.04636799, "H": 0.04636832, "L": 0.04619398, "C": 0.04636793, "V": 31.64172252, "T": "2018-01-09T08:00:00", "BV": 1.46610383}, {"O": 0.04636832, "H": 0.04636832, "L": 0.04626793, "C": 0.04636794, "V": 18.86515127, "T": "2018-01-09T08:05:00", "BV": 0.87373832}, {"O": 0.04636832, "H": 0.0463975, "L": 0.0462, "C": 0.0462, "V": 7.85814574, "T": "2018-01-09T08:10:00", "BV": 0.36365541}, {"O": 0.0462, "H": 0.04639764, "L": 0.04619399, "C": 0.046194, "V": 38.61991062, "T": "2018-01-09T08:15:00", "BV": 1.78448911}, {"O": 0.046194, "H": 0.04639764, "L": 0.04610563, "C": 0.04630465, "V": 30.01423664, "T": "2018-01-09T08:20:00", "BV": 1.3875056}, {"O": 0.04630465, "H": 0.04659999, "L": 0.04598193, "C": 0.04609206, "V": 25.18902718, "T": "2018-01-09T08:25:00", "BV": 1.16722909}, {"O": 0.04641823, "H": 0.04659958, "L": 0.04614018, "C": 0.04618128, "V": 36.24856847, "T": "2018-01-09T08:30:00", "BV": 1.68579478}, {"O": 0.0462259, "H": 0.04660001, "L": 0.04622589, "C": 0.04659958, "V": 29.94628406, "T": "2018-01-09T08:35:00", "BV": 1.38770013}, {"O": 0.04659956, "H": 0.0468, "L": 0.04643277, "C": 0.04643441, "V": 22.6083256, "T": "2018-01-09T08:40:00", "BV": 1.0542724}, {"O": 0.04643441, "H": 0.0467, "L": 0.04643441, "C": 0.04669933, "V": 19.15365731, "T": "2018-01-09T08:45:00", "BV": 0.89430959}, {"O": 0.04669933, "H": 0.0468, "L": 0.04643813, "C": 0.04661005, "V": 15.25521594, "T": "2018-01-09T08:50:00", "BV": 0.7120762}, {"O": 0.0466101, "H": 0.04698612, "L": 0.0466101, "C": 0.0468964, "V": 30.46863629, "T": "2018-01-09T08:55:00", "BV": 1.42609719}, {"O": 0.0468964, "H": 0.04699998, "L": 0.046818, "C": 0.04687033, "V": 9.09432803, "T": "2018-01-09T09:00:00", "BV": 0.42645305}, {"O": 0.04687033, "H": 0.04699999, "L": 0.0468398, "C": 0.04685899, "V": 35.02124829, "T": "2018-01-09T09:05:00", "BV": 1.64192185}, {"O": 0.04685899, "H": 0.04685899, "L": 0.046818, "C": 0.046818, "V": 10.80442869, "T": "2018-01-09T09:10:00", "BV": 0.5060898}, {"O": 0.046818, "H": 0.04683979, "L": 0.0465333, "C": 0.04661001, "V": 25.64338607, "T": "2018-01-09T09:15:00", "BV": 1.19979041}, {"O": 0.0468, "H": 0.0468, "L": 0.0466107, "C": 0.0466107, "V": 10.56862779, "T": "2018-01-09T09:20:00", "BV": 0.49327098}, {"O": 0.0468, "H": 0.04683979, "L": 0.0466107, "C": 0.04683951, "V": 19.99814515, "T": "2018-01-09T09:25:00", "BV": 0.93647539}, {"O": 0.04683951, "H": 0.047, "L": 0.04661073, "C": 0.04661093, "V": 14.97146354, "T": "2018-01-09T09:30:00", "BV": 0.70038829}, {"O": 0.04690868, "H": 0.04700465, "L": 0.0466107, "C": 0.04661071, "V": 66.12740431, "T": "2018-01-09T09:35:00", "BV": 3.10167346}, {"O": 0.04661071, "H": 0.04700465, "L": 0.04661071, "C": 0.04700465, "V": 5.80962322, "T": "2018-01-09T09:40:00", "BV": 0.27226124}, {"O": 0.04700465, "H": 0.04700541, "L": 0.04671394, "C": 0.047004, "V": 33.27217309, "T": "2018-01-09T09:45:00", "BV": 1.56195074}, {"O": 0.04709399, "H": 0.04721291, "L": 0.047, "C": 0.04721291, "V": 58.55338584, "T": "2018-01-09T09:50:00", "BV": 2.75427906}, {"O": 0.04721301, "H": 0.04770005, "L": 0.04700426, "C": 0.04770005, "V": 155.23920291, "T": "2018-01-09T09:55:00", "BV": 7.34249908}, {"O": 0.0475998, "H": 0.04780149, "L": 0.04709562, "C": 0.04720018, "V": 291.78638716, "T": "2018-01-09T10:00:00", "BV": 13.8282895}, {"O": 0.04720057, "H": 0.04778797, "L": 0.04720057, "C": 0.0472019, "V": 10.87600201, "T": "2018-01-09T10:05:00", "BV": 0.5167261}, {"O": 0.0473, "H": 0.0475897, "L": 0.04690083, "C": 0.04754509, "V": 171.80744797, "T": "2018-01-09T10:10:00", "BV": 8.16974502}, {"O": 0.04732881, "H": 0.04754503, "L": 0.04701567, "C": 0.04701604, "V": 39.09492106, "T": "2018-01-09T10:15:00", "BV": 1.85584004}, {"O": 0.04733993, "H": 0.04786037, "L": 0.04701604, "C": 0.04716527, "V": 81.10873459, "T": "2018-01-09T10:20:00", "BV": 3.83482684}, {"O": 0.0475424, "H": 0.04754269, "L": 0.04690199, "C": 0.04690624, "V": 35.30426875, "T": "2018-01-09T10:25:00", "BV": 1.67101684}, {"O": 0.04690598, "H": 0.0472042, "L": 0.04690598, "C": 0.0472042, "V": 14.2446635, "T": "2018-01-09T10:30:00", "BV": 0.66886931}, {"O": 0.04720418, "H": 0.04720419, "L": 0.04661073, "C": 0.04714393, "V": 187.32877155, "T": "2018-01-09T10:35:00", "BV": 8.8044553}, {"O": 0.04663034, "H": 0.04714329, "L": 0.046305, "C": 0.04688968, "V": 30.02505532, "T": "2018-01-09T10:40:00", "BV": 1.39999958}, {"O": 0.04630002, "H": 0.04688925, "L": 0.0461, "C": 0.04630099, "V": 40.27001203, "T": "2018-01-09T10:45:00", "BV": 1.86633042}, {"O": 0.04630096, "H": 0.046301, "L": 0.0461, "C": 0.046301, "V": 34.97535122, "T": "2018-01-09T10:50:00", "BV": 1.6145171}, {"O": 0.04641456, "H": 0.0467823, "L": 0.04641456, "C": 0.04678222, "V": 8.63051591, "T": "2018-01-09T10:55:00", "BV": 0.40309863}, {"O": 0.04678214, "H": 0.04747835, "L": 0.04625417, "C": 0.04680011, "V": 56.7119077, "T": "2018-01-09T11:00:00", "BV": 2.65651175}, {"O": 0.04680011, "H": 0.04717502, "L": 0.0468001, "C": 0.04680051, "V": 17.34344653, "T": "2018-01-09T11:05:00", "BV": 0.81348784}, {"O": 0.047, "H": 0.04717361, "L": 0.04680051, "C": 0.04709992, "V": 26.426993, "T": "2018-01-09T11:10:00", "BV": 1.24196427}, {"O": 0.04709989, "H": 0.04709999, "L": 0.0465, "C": 0.04667081, "V": 37.75384986, "T": "2018-01-09T11:15:00", "BV": 1.76738314}, {"O": 0.04659981, "H": 0.04675443, "L": 0.04648, "C": 0.04648, "V": 17.64763565, "T": "2018-01-09T11:20:00", "BV": 0.82212796}, {"O": 0.04670099, "H": 0.04680706, "L": 0.0463, "C": 0.04673899, "V": 88.759589, "T": "2018-01-09T11:25:00", "BV": 4.13310556}, {"O": 0.046724, "H": 0.04675899, "L": 0.04616321, "C": 0.0463176, "V": 51.29328575, "T": "2018-01-09T11:30:00", "BV": 2.3909708}, {"O": 0.04657194, "H": 0.04657195, "L": 0.04631759, "C": 0.04657195, "V": 17.25078987, "T": "2018-01-09T11:35:00", "BV": 0.80089552}, {"O": 0.04657196, "H": 0.04657196, "L": 0.04631761, "C": 0.04657196, "V": 19.21062537, "T": "2018-01-09T11:40:00", "BV": 0.8946013}, {"O": 0.04657196, "H": 0.04675899, "L": 0.0465, "C": 0.04675895, "V": 21.30411579, "T": "2018-01-09T11:45:00", "BV": 0.99560737}, {"O": 0.04675894, "H": 0.04685641, "L": 0.04637195, "C": 0.04640011, "V": 59.84865952, "T": "2018-01-09T11:50:00", "BV": 2.79394717}, {"O": 0.04685617, "H": 0.04698858, "L": 0.04637195, "C": 0.04637195, "V": 48.4470914, "T": "2018-01-09T11:55:00", "BV": 2.25214771}, {"O": 0.04637195, "H": 0.04638498, "L": 0.0460001, "C": 0.0460001, "V": 41.58608949, "T": "2018-01-09T12:00:00", "BV": 1.92104044}, {"O": 0.0460001, "H": 0.04635264, "L": 0.0459, "C": 0.04630568, "V": 40.77487624, "T": "2018-01-09T12:05:00", "BV": 1.87948471}, {"O": 0.0463054, "H": 0.0463054, "L": 0.04590007, "C": 0.04628953, "V": 10.86854104, "T": "2018-01-09T12:10:00", "BV": 0.5030796}, {"O": 0.04610006, "H": 0.04638459, "L": 0.0461, "C": 0.04610001, "V": 86.01785705, "T": "2018-01-09T12:15:00", "BV": 3.96899992}, {"O": 0.04610001, "H": 0.04610001, "L": 0.04585, "C": 0.04609999, "V": 32.25910571, "T": "2018-01-09T12:20:00", "BV": 1.48285457}, {"O": 0.04609984, "H": 0.04609999, "L": 0.04573287, "C": 0.04596571, "V": 114.12612632, "T": "2018-01-09T12:25:00", "BV": 5.23002896}, {"O": 0.04596563, "H": 0.0459657, "L": 0.04554498, "C": 0.04563379, "V": 46.21631701, "T": "2018-01-09T12:30:00", "BV": 2.11384696}, {"O": 0.0456336, "H": 0.04563379, "L": 0.04551, "C": 0.04551, "V": 40.02778246, "T": "2018-01-09T12:35:00", "BV": 1.82449137}, {"O": 0.04554498, "H": 0.0458911, "L": 0.04551, "C": 0.04572894, "V": 59.30788754, "T": "2018-01-09T12:40:00", "BV": 2.70668519}, {"O": 0.04572894, "H": 0.04572894, "L": 0.04511001, "C": 0.04571964, "V": 147.6162257, "T": "2018-01-09T12:45:00", "BV": 6.69327919}, {"O": 0.04571957, "H": 0.04571959, "L": 0.04529655, "C": 0.04529655, "V": 19.58262828, "T": "2018-01-09T12:50:00", "BV": 0.8911311}, {"O": 0.04546529, "H": 0.04571914, "L": 0.04515, "C": 0.04515035, "V": 187.52943932, "T": "2018-01-09T12:55:00", "BV": 8.48377793}, {"O": 0.04515035, "H": 0.0455768, "L": 0.045, "C": 0.0454, "V": 64.51005967, "T": "2018-01-09T13:00:00", "BV": 2.91034614}, {"O": 0.04557678, "H": 0.04571893, "L": 0.0454, "C": 0.04545, "V": 71.45602079, "T": "2018-01-09T13:05:00", "BV": 3.25971021}, {"O": 0.04569592, "H": 0.04569593, "L": 0.04530503, "C": 0.04569497, "V": 14.89869334, "T": "2018-01-09T13:10:00", "BV": 0.6804246}, {"O": 0.04530896, "H": 0.04559995, "L": 0.04515704, "C": 0.04516009, "V": 19.50739256, "T": "2018-01-09T13:15:00", "BV": 0.88771981}, {"O": 0.04555962, "H": 0.04569476, "L": 0.04516703, "C": 0.04560262, "V": 7.39814184, "T": "2018-01-09T13:20:00", "BV": 0.33529171}, {"O": 0.04560234, "H": 0.04560234, "L": 0.04517611, "C": 0.04525001, "V": 16.63196937, "T": "2018-01-09T13:25:00", "BV": 0.75668946}, {"O": 0.04544973, "H": 0.04544973, "L": 0.04520001, "C": 0.04542001, "V": 31.75964707, "T": "2018-01-09T13:30:00", "BV": 1.4404523}, {"O": 0.0454297, "H": 0.04544973, "L": 0.0452, "C": 0.04540497, "V": 20.4360657, "T": "2018-01-09T13:35:00", "BV": 0.92683954}, {"O": 0.04540497, "H": 0.0454497, "L": 0.0452, "C": 0.04529, "V": 45.80104766, "T": "2018-01-09T13:40:00", "BV": 2.07666769}, {"O": 0.04529, "H": 0.04539999, "L": 0.04505422, "C": 0.0451, "V": 82.87934535, "T": "2018-01-09T13:45:00", "BV": 3.74547617}, {"O": 0.0451, "H": 0.04513236, "L": 0.04436001, "C": 0.04469999, "V": 182.64493676, "T": "2018-01-09T13:50:00", "BV": 8.20158914}, {"O": 0.04469999, "H": 0.04481, "L": 0.04458045, "C": 0.04481, "V": 96.13858414, "T": "2018-01-09T13:55:00", "BV": 4.29614055}, {"O": 0.04481, "H": 0.04481, "L": 0.04440376, "C": 0.04480998, "V": 53.56837445, "T": "2018-01-09T14:00:00", "BV": 2.39692591}, {"O": 0.04480998, "H": 0.04509472, "L": 0.04480998, "C": 0.04509472, "V": 65.79390234, "T": "2018-01-09T14:05:00", "BV": 2.95661727}, {"O": 0.04509471, "H": 0.04594616, "L": 0.04509464, "C": 0.045754, "V": 60.97062647, "T": "2018-01-09T14:10:00", "BV": 2.76920633}, {"O": 0.04594616, "H": 0.0463, "L": 0.045754, "C": 0.04629782, "V": 56.54671737, "T": "2018-01-09T14:15:00", "BV": 2.61624657}, {"O": 0.046, "H": 0.04629626, "L": 0.04580028, "C": 0.04628594, "V": 23.10700328, "T": "2018-01-09T14:20:00", "BV": 1.06422299}, {"O": 0.04590001, "H": 0.04628602, "L": 0.04581775, "C": 0.04628555, "V": 19.25963982, "T": "2018-01-09T14:25:00", "BV": 0.8884596}, {"O": 0.04626571, "H": 0.04626572, "L": 0.04533527, "C": 0.04608076, "V": 48.18835785, "T": "2018-01-09T14:30:00", "BV": 2.20653437}, {"O": 0.04608076, "H": 0.04608076, "L": 0.04571963, "C": 0.04589577, "V": 34.36250141, "T": "2018-01-09T14:35:00", "BV": 1.58040687}, {"O": 0.04606299, "H": 0.04619999, "L": 0.04571965, "C": 0.04607933, "V": 10.41366106, "T": "2018-01-09T14:40:00", "BV": 0.47863115}, {"O": 0.0460785, "H": 0.04619, "L": 0.046039, "C": 0.0461888, "V": 12.21282261, "T": "2018-01-09T14:45:00", "BV": 0.56285585}, {"O": 0.04625092, "H": 0.04638461, "L": 0.0461888, "C": 0.04625, "V": 52.57192147, "T": "2018-01-09T14:50:00", "BV": 2.43451727}, {"O": 0.04625, "H": 0.04645896, "L": 0.04581107, "C": 0.04625, "V": 45.66184977, "T": "2018-01-09T14:55:00", "BV": 2.10281475}, {"O": 0.04624999, "H": 0.04624999, "L": 0.046019, "C": 0.046217, "V": 17.01774655, "T": "2018-01-09T15:00:00", "BV": 0.78381768}, {"O": 0.04621698, "H": 0.04625, "L": 0.04601993, "C": 0.04623995, "V": 15.50912632, "T": "2018-01-09T15:05:00", "BV": 0.71600354}, {"O": 0.04623995, "H": 0.04641027, "L": 0.04603, "C": 0.04641027, "V": 44.37772678, "T": "2018-01-09T15:10:00", "BV": 2.04878346}, {"O": 0.04603513, "H": 0.0465, "L": 0.04603005, "C": 0.04641027, "V": 86.53966045, "T": "2018-01-09T15:15:00", "BV": 4.01484809}, {"O": 0.04649991, "H": 0.04671202, "L": 0.04603036, "C": 0.04640812, "V": 32.91451837, "T": "2018-01-09T15:20:00", "BV": 1.52521285}, {"O": 0.04641119, "H": 0.0466918, "L": 0.04640812, "C": 0.04640813, "V": 34.92383807, "T": "2018-01-09T15:25:00", "BV": 1.62790261}, {"O": 0.04640813, "H": 0.0468, "L": 0.0460333, "C": 0.04663766, "V": 163.66693746, "T": "2018-01-09T15:30:00", "BV": 7.6261683}, {"O": 0.04663765, "H": 0.04669997, "L": 0.046372, "C": 0.04645, "V": 43.05223874, "T": "2018-01-09T15:35:00", "BV": 2.00544799}, {"O": 0.04669997, "H": 0.04686, "L": 0.04620167, "C": 0.046759, "V": 53.62292472, "T": "2018-01-09T15:40:00", "BV": 2.50345955}, {"O": 0.046759, "H": 0.04686, "L": 0.04631356, "C": 0.04642101, "V": 24.55382343, "T": "2018-01-09T15:45:00", "BV": 1.13983316}, {"O": 0.04684999, "H": 0.04685973, "L": 0.04642112, "C": 0.04684419, "V": 4.32236788, "T": "2018-01-09T15:50:00", "BV": 0.2013613}, {"O": 0.04684388, "H": 0.04684396, "L": 0.04636, "C": 0.04645, "V": 61.8368092, "T": "2018-01-09T15:55:00", "BV": 2.87051625}, {"O": 0.04645, "H": 0.04645, "L": 0.04589892, "C": 0.046, "V": 172.29391898, "T": "2018-01-09T16:00:00", "BV": 7.93433057}, {"O": 0.046, "H": 0.046, "L": 0.04589135, "C": 0.04589135, "V": 174.75525073, "T": "2018-01-09T16:05:00", "BV": 8.03650681}, {"O": 0.04589135, "H": 0.04589135, "L": 0.04573146, "C": 0.04588521, "V": 64.96517033, "T": "2018-01-09T16:10:00", "BV": 2.97922253}, {"O": 0.04588521, "H": 0.04589134, "L": 0.04573141, "C": 0.0458852, "V": 126.99016191, "T": "2018-01-09T16:15:00", "BV": 5.82649262}, {"O": 0.0458852, "H": 0.0458852, "L": 0.04551015, "C": 0.04565819, "V": 177.0612977, "T": "2018-01-09T16:20:00", "BV": 8.0757727}, {"O": 0.0458852, "H": 0.0458989, "L": 0.04565821, "C": 0.0458989, "V": 103.08848081, "T": "2018-01-09T16:25:00", "BV": 4.73050347}, {"O": 0.0458989, "H": 0.04599998, "L": 0.0458989, "C": 0.04599978, "V": 12.14646293, "T": "2018-01-09T16:30:00", "BV": 0.55839337}, {"O": 0.04599998, "H": 0.04627363, "L": 0.04569773, "C": 0.04617997, "V": 109.67563286, "T": "2018-01-09T16:35:00", "BV": 5.05944272}, {"O": 0.0461, "H": 0.04618983, "L": 0.0459, "C": 0.04591004, "V": 286.12478814, "T": "2018-01-09T16:40:00", "BV": 13.20682843}, {"O": 0.04618979, "H": 0.0461978, "L": 0.0456, "C": 0.04588007, "V": 114.38788622, "T": "2018-01-09T16:45:00", "BV": 5.27364108}, {"O": 0.0456582, "H": 0.0460564, "L": 0.04551966, "C": 0.0456307, "V": 35.44315467, "T": "2018-01-09T16:50:00", "BV": 1.62187902}, {"O": 0.04563075, "H": 0.04563075, "L": 0.04553923, "C": 0.04553923, "V": 17.4340145, "T": "2018-01-09T16:55:00", "BV": 0.79534107}, {"O": 0.04553923, "H": 0.04602586, "L": 0.04542635, "C": 0.04542636, "V": 11.59719705, "T": "2018-01-09T17:00:00", "BV": 0.52839409}, {"O": 0.04581922, "H": 0.04581923, "L": 0.045, "C": 0.04569196, "V": 125.60086668, "T": "2018-01-09T17:05:00", "BV": 5.66301731}, {"O": 0.04527864, "H": 0.04569184, "L": 0.04495191, "C": 0.04495191, "V": 54.50299364, "T": "2018-01-09T17:10:00", "BV": 2.46867578}, {"O": 0.04562952, "H": 0.04562952, "L": 0.04520001, "C": 0.04559999, "V": 56.18731526, "T": "2018-01-09T17:15:00", "BV": 2.56139552}, {"O": 0.04541444, "H": 0.0456, "L": 0.04497318, "C": 0.0452, "V": 43.14449397, "T": "2018-01-09T17:20:00", "BV": 1.9515849}, {"O": 0.0452, "H": 0.04548586, "L": 0.0449519, "C": 0.04542601, "V": 59.48071214, "T": "2018-01-09T17:25:00", "BV": 2.69176308}, {"O": 0.04529139, "H": 0.0454859, "L": 0.0450004, "C": 0.04548589, "V": 21.34822193, "T": "2018-01-09T17:30:00", "BV": 0.97004197}, {"O": 0.0454114, "H": 0.0454859, "L": 0.045, "C": 0.04509501, "V": 27.90875286, "T": "2018-01-09T17:35:00", "BV": 1.25945368}, {"O": 0.045095, "H": 0.04509501, "L": 0.0449519, "C": 0.04509501, "V": 38.20755847, "T": "2018-01-09T17:40:00", "BV": 1.72166562}, {"O": 0.04500001, "H": 0.04500001, "L": 0.04480361, "C": 0.04480361, "V": 48.85009399, "T": "2018-01-09T17:45:00", "BV": 2.1938345}, {"O": 0.04480371, "H": 0.04495191, "L": 0.04453075, "C": 0.04490973, "V": 28.38517617, "T": "2018-01-09T17:50:00", "BV": 1.26777179}, {"O": 0.04490973, "H": 0.045238, "L": 0.04463701, "C": 0.044649, "V": 30.67026194, "T": "2018-01-09T17:55:00", "BV": 1.37674239}, {"O": 0.04505797, "H": 0.04523579, "L": 0.04463702, "C": 0.04465004, "V": 49.10033293, "T": "2018-01-09T18:00:00", "BV": 2.19953842}, {"O": 0.04496064, "H": 0.04521, "L": 0.04465508, "C": 0.045, "V": 39.57003441, "T": "2018-01-09T18:05:00", "BV": 1.77690672}, {"O": 0.045, "H": 0.04517497, "L": 0.04476901, "C": 0.04517497, "V": 68.07590785, "T": "2018-01-09T18:10:00", "BV": 3.06903584}, {"O": 0.04517497, "H": 0.04517497, "L": 0.04475222, "C": 0.04475222, "V": 43.21345965, "T": "2018-01-09T18:15:00", "BV": 1.94007896}, {"O": 0.04475224, "H": 0.0447695, "L": 0.04458441, "C": 0.04459637, "V": 90.10926504, "T": "2018-01-09T18:20:00", "BV": 4.0285727}, {"O": 0.0447695, "H": 0.0449, "L": 0.04458441, "C": 0.04483845, "V": 79.36600457, "T": "2018-01-09T18:25:00", "BV": 3.55419172}, {"O": 0.04458441, "H": 0.04480842, "L": 0.04453969, "C": 0.04478923, "V": 14.5235488, "T": "2018-01-09T18:30:00", "BV": 0.64758823}, {"O": 0.04476922, "H": 0.0449, "L": 0.04454002, "C": 0.0448001, "V": 63.47664692, "T": "2018-01-09T18:35:00", "BV": 2.84252448}, {"O": 0.0448001, "H": 0.0449445, "L": 0.0448001, "C": 0.044887, "V": 133.97630483, "T": "2018-01-09T18:40:00", "BV": 6.00592175}, {"O": 0.044887, "H": 0.04515, "L": 0.04481008, "C": 0.04515, "V": 14.96289067, "T": "2018-01-09T18:45:00", "BV": 0.67342384}, {"O": 0.04515, "H": 0.04521, "L": 0.04515, "C": 0.04521, "V": 28.24212058, "T": "2018-01-09T18:50:00", "BV": 1.27672172}, {"O": 0.04521, "H": 0.04543669, "L": 0.04521, "C": 0.04521, "V": 20.91602416, "T": "2018-01-09T18:55:00", "BV": 0.94579863}, {"O": 0.04521, "H": 0.04543668, "L": 0.04521, "C": 0.04521005, "V": 29.18406785, "T": "2018-01-09T19:00:00", "BV": 1.31981389}, {"O": 0.04543668, "H": 0.0454367, "L": 0.04501, "C": 0.0454367, "V": 89.92617935, "T": "2018-01-09T19:05:00", "BV": 4.07426006}, {"O": 0.045435, "H": 0.0454367, "L": 0.045, "C": 0.0454367, "V": 294.82772056, "T": "2018-01-09T19:10:00", "BV": 13.32723926}, {"O": 0.0454367, "H": 0.0454367, "L": 0.04529122, "C": 0.04543669, "V": 91.10551742, "T": "2018-01-09T19:15:00", "BV": 4.1394411}, {"O": 0.04529123, "H": 0.0454367, "L": 0.04508865, "C": 0.04510009, "V": 44.61033449, "T": "2018-01-09T19:20:00", "BV": 2.02102912}, {"O": 0.0453, "H": 0.0454367, "L": 0.045255, "C": 0.04536396, "V": 56.86143078, "T": "2018-01-09T19:25:00", "BV": 2.58332314}, {"O": 0.04536396, "H": 0.0454367, "L": 0.04536396, "C": 0.0454367, "V": 18.74503135, "T": "2018-01-09T19:30:00", "BV": 0.85154589}, {"O": 0.0454367, "H": 0.0454367, "L": 0.0452, "C": 0.0454, "V": 79.48124871, "T": "2018-01-09T19:35:00", "BV": 3.61019926}, {"O": 0.04540103, "H": 0.04543668, "L": 0.0452, "C": 0.04530001, "V": 39.01659871, "T": "2018-01-09T19:40:00", "BV": 1.7704679}, {"O": 0.04530001, "H": 0.04543668, "L": 0.04508851, "C": 0.0453, "V": 25.42252029, "T": "2018-01-09T19:45:00", "BV": 1.15312451}, {"O": 0.0453, "H": 0.04543668, "L": 0.0453, "C": 0.04543668, "V": 63.04281359, "T": "2018-01-09T19:50:00", "BV": 2.86074028}, {"O": 0.04543668, "H": 0.04543668, "L": 0.04530001, "C": 0.04543668, "V": 23.27854428, "T": "2018-01-09T19:55:00", "BV": 1.05765308}, {"O": 0.04543668, "H": 0.04543668, "L": 0.04508849, "C": 0.04539, "V": 41.9532382, "T": "2018-01-09T20:00:00", "BV": 1.90044818}, {"O": 0.04543665, "H": 0.04543667, "L": 0.04508849, "C": 0.04539502, "V": 34.514431, "T": "2018-01-09T20:05:00", "BV": 1.56613829}, {"O": 0.04538488, "H": 0.04538488, "L": 0.04508907, "C": 0.045351, "V": 20.25276093, "T": "2018-01-09T20:10:00", "BV": 0.91589543}, {"O": 0.045351, "H": 0.04535999, "L": 0.04508929, "C": 0.04535491, "V": 30.38497658, "T": "2018-01-09T20:15:00", "BV": 1.37685603}, {"O": 0.04535491, "H": 0.04535995, "L": 0.044887, "C": 0.04510007, "V": 108.24097356, "T": "2018-01-09T20:20:00", "BV": 4.89091146}, {"O": 0.04510007, "H": 0.0451001, "L": 0.04488703, "C": 0.04489202, "V": 30.43231126, "T": "2018-01-09T20:25:00", "BV": 1.37125921}, {"O": 0.04489202, "H": 0.0451001, "L": 0.04489202, "C": 0.04491001, "V": 28.53854854, "T": "2018-01-09T20:30:00", "BV": 1.28339135}, {"O": 0.0451, "H": 0.0451001, "L": 0.045, "C": 0.0451001, "V": 42.66838285, "T": "2018-01-09T20:35:00", "BV": 1.92382414}, {"O": 0.0451001, "H": 0.0451001, "L": 0.04491007, "C": 0.04510003, "V": 89.72142546, "T": "2018-01-09T20:40:00", "BV": 4.03862038}, {"O": 0.04510003, "H": 0.04596063, "L": 0.04510003, "C": 0.0457001, "V": 116.52686579, "T": "2018-01-09T20:45:00", "BV": 5.28731248}, {"O": 0.0457001, "H": 0.04596, "L": 0.0457001, "C": 0.04570626, "V": 76.61626573, "T": "2018-01-09T20:50:00", "BV": 3.50944198}, {"O": 0.04570626, "H": 0.04595, "L": 0.04570626, "C": 0.04595, "V": 12.18522285, "T": "2018-01-09T20:55:00", "BV": 0.55877333}, {"O": 0.04595, "H": 0.046, "L": 0.04570626, "C": 0.0458, "V": 26.6049637, "T": "2018-01-09T21:00:00", "BV": 1.21896032}, {"O": 0.0458, "H": 0.04599997, "L": 0.0458, "C": 0.0458, "V": 31.5471735, "T": "2018-01-09T21:05:00", "BV": 1.44602605}, {"O": 0.0458, "H": 0.046, "L": 0.04570627, "C": 0.04570627, "V": 93.35163116, "T": "2018-01-09T21:10:00", "BV": 4.28626066}, {"O": 0.04599999, "H": 0.046, "L": 0.04599999, "C": 0.04599999, "V": 16.68284775, "T": "2018-01-09T21:15:00", "BV": 0.76741085}, {"O": 0.04599999, "H": 0.04599999, "L": 0.04543851, "C": 0.04543851, "V": 28.09976633, "T": "2018-01-09T21:20:00", "BV": 1.28237671}, {"O": 0.04550081, "H": 0.04570626, "L": 0.04537, "C": 0.0454299, "V": 22.30206473, "T": "2018-01-09T21:25:00", "BV": 1.01420323}, {"O": 0.04537, "H": 0.04570626, "L": 0.04537, "C": 0.04538506, "V": 34.26382084, "T": "2018-01-09T21:30:00", "BV": 1.55795612}, {"O": 0.04538534, "H": 0.04570626, "L": 0.04538534, "C": 0.04570626, "V": 101.88135495, "T": "2018-01-09T21:35:00", "BV": 4.65587307}, {"O": 0.04570626, "H": 0.04570626, "L": 0.0454086, "C": 0.04540861, "V": 15.17386942, "T": "2018-01-09T21:40:00", "BV": 0.69335182}, {"O": 0.04540857, "H": 0.04570626, "L": 0.045385, "C": 0.04570625, "V": 60.13963258, "T": "2018-01-09T21:45:00", "BV": 2.73861125}, {"O": 0.04570624, "H": 0.04570626, "L": 0.04515264, "C": 0.04519177, "V": 47.42445933, "T": "2018-01-09T21:50:00", "BV": 2.15427732}, {"O": 0.04519225, "H": 0.04566099, "L": 0.04515263, "C": 0.0452164, "V": 17.70365774, "T": "2018-01-09T21:55:00", "BV": 0.80207549}, {"O": 0.04515263, "H": 0.04521498, "L": 0.04473773, "C": 0.0450526, "V": 132.09815385, "T": "2018-01-09T22:00:00", "BV": 5.94474286}, {"O": 0.04515262, "H": 0.04520561, "L": 0.04473804, "C": 0.045049, "V": 19.2114706, "T": "2018-01-09T22:05:00", "BV": 0.86367371}, {"O": 0.045049, "H": 0.04519098, "L": 0.04481, "C": 0.04505256, "V": 33.588312, "T": "2018-01-09T22:10:00", "BV": 1.51054817}, {"O": 0.04505257, "H": 0.04517, "L": 0.04481203, "C": 0.04481203, "V": 25.19939571, "T": "2018-01-09T22:15:00", "BV": 1.13358527}, {"O": 0.04481203, "H": 0.04509999, "L": 0.04481203, "C": 0.04509998, "V": 13.05511514, "T": "2018-01-09T22:20:00", "BV": 0.58855204}, {"O": 0.04509997, "H": 0.04509999, "L": 0.04487313, "C": 0.04493656, "V": 8.64134629, "T": "2018-01-09T22:25:00", "BV": 0.38935138}, {"O": 0.04509544, "H": 0.04509999, "L": 0.0448961, "C": 0.04509544, "V": 43.68557435, "T": "2018-01-09T22:30:00", "BV": 1.96983757}, {"O": 0.04500091, "H": 0.04509544, "L": 0.04500091, "C": 0.04509544, "V": 89.6307967, "T": "2018-01-09T22:35:00", "BV": 4.04142387}, {"O": 0.04500213, "H": 0.04559942, "L": 0.04500211, "C": 0.04544, "V": 99.98974649, "T": "2018-01-09T22:40:00", "BV": 4.50916872}, {"O": 0.04544, "H": 0.04557989, "L": 0.0452237, "C": 0.04555, "V": 19.42531704, "T": "2018-01-09T22:45:00", "BV": 0.88142403}, {"O": 0.04555, "H": 0.04570626, "L": 0.04555, "C": 0.04570626, "V": 34.31123783, "T": "2018-01-09T22:50:00", "BV": 1.56508813}, {"O": 0.04570626, "H": 0.04587059, "L": 0.0453768, "C": 0.0457, "V": 42.91453465, "T": "2018-01-09T22:55:00", "BV": 1.95802815}, {"O": 0.04548726, "H": 0.04585826, "L": 0.04522514, "C": 0.04522901, "V": 203.96670505, "T": "2018-01-09T23:00:00", "BV": 9.23567321}, {"O": 0.04578467, "H": 0.04599996, "L": 0.04578453, "C": 0.04579525, "V": 170.88110527, "T": "2018-01-09T23:05:00", "BV": 7.82730758}, {"O": 0.04579525, "H": 0.0461, "L": 0.04578458, "C": 0.04578459, "V": 76.06404434, "T": "2018-01-09T23:10:00", "BV": 3.48766611}, {"O": 0.04578459, "H": 0.04613, "L": 0.04578459, "C": 0.0457846, "V": 11.26557557, "T": "2018-01-09T23:15:00", "BV": 0.51750244}, {"O": 0.04578459, "H": 0.04613, "L": 0.04578458, "C": 0.04578458, "V": 58.57806725, "T": "2018-01-09T23:20:00", "BV": 2.69534051}, {"O": 0.0457846, "H": 0.04603, "L": 0.04578458, "C": 0.04601999, "V": 134.75457078, "T": "2018-01-09T23:25:00", "BV": 6.1897154}, {"O": 0.04602, "H": 0.04602, "L": 0.04578458, "C": 0.04599996, "V": 90.40529358, "T": "2018-01-09T23:30:00", "BV": 4.15786928}, {"O": 0.04599996, "H": 0.04606587, "L": 0.04580004, "C": 0.04606586, "V": 35.31903454, "T": "2018-01-09T23:35:00", "BV": 1.62433726}, {"O": 0.04580001, "H": 0.04619777, "L": 0.04580001, "C": 0.04619777, "V": 67.1042369, "T": "2018-01-09T23:40:00", "BV": 3.09293184}, {"O": 0.04619777, "H": 0.04636, "L": 0.04578458, "C": 0.04578466, "V": 162.77093474, "T": "2018-01-09T23:45:00", "BV": 7.49444336}, {"O": 0.04578466, "H": 0.04628512, "L": 0.04578458, "C": 0.0458849, "V": 63.39108119, "T": "2018-01-09T23:50:00", "BV": 2.92345755}, {"O": 0.04588493, "H": 0.04661752, "L": 0.04580021, "C": 0.04636987, "V": 135.50754233, "T": "2018-01-09T23:55:00", "BV": 6.29005421}, {"O": 0.04636975, "H": 0.0463939, "L": 0.04591211, "C": 0.04622697, "V": 85.58691028, "T": "2018-01-10T00:00:00", "BV": 3.95564126}, {"O": 0.04622697, "H": 0.04656214, "L": 0.04622697, "C": 0.04622697, "V": 52.01674531, "T": "2018-01-10T00:05:00", "BV": 2.40607802}, {"O": 0.04656175, "H": 0.04656175, "L": 0.04622697, "C": 0.04656107, "V": 29.19959813, "T": "2018-01-10T00:10:00", "BV": 1.35607056}, {"O": 0.04622698, "H": 0.04680102, "L": 0.04622697, "C": 0.04670552, "V": 52.35454517, "T": "2018-01-10T00:15:00", "BV": 2.43957246}, {"O": 0.04670553, "H": 0.04682358, "L": 0.04624327, "C": 0.04624336, "V": 215.53435002, "T": "2018-01-10T00:20:00", "BV": 10.06525964}, {"O": 0.0464525, "H": 0.04682257, "L": 0.04622697, "C": 0.04624378, "V": 307.76708634, "T": "2018-01-10T00:25:00", "BV": 14.30247797}, {"O": 0.04624378, "H": 0.04673223, "L": 0.04615, "C": 0.04622589, "V": 113.65264417, "T": "2018-01-10T00:30:00", "BV": 5.26497075}, {"O": 0.04622597, "H": 0.04659952, "L": 0.04615001, "C": 0.04624212, "V": 41.05333668, "T": "2018-01-10T00:35:00", "BV": 1.90391033}, {"O": 0.046245, "H": 0.04659292, "L": 0.04615705, "C": 0.04624628, "V": 15.41192866, "T": "2018-01-10T00:40:00", "BV": 0.71568562}, {"O": 0.04624637, "H": 0.04672105, "L": 0.04624637, "C": 0.04633505, "V": 14.52147447, "T": "2018-01-10T00:45:00", "BV": 0.67453337}, {"O": 0.04633507, "H": 0.04671591, "L": 0.04633507, "C": 0.04669999, "V": 8.84570613, "T": "2018-01-10T00:50:00", "BV": 0.41263291}, {"O": 0.04671489, "H": 0.04690001, "L": 0.04640002, "C": 0.0469, "V": 78.94362864, "T": "2018-01-10T00:55:00", "BV": 3.6904372}, {"O": 0.0469, "H": 0.04698, "L": 0.0469, "C": 0.0469, "V": 129.88100716, "T": "2018-01-10T01:00:00", "BV": 6.09339317}, {"O": 0.04693979, "H": 0.04698795, "L": 0.0465237, "C": 0.04652398, "V": 68.89419119, "T": "2018-01-10T01:05:00", "BV": 3.22133338}, {"O": 0.04652398, "H": 0.04689925, "L": 0.04624905, "C": 0.04689692, "V": 49.92155346, "T": "2018-01-10T01:10:00", "BV": 2.3368459}, {"O": 0.04689792, "H": 0.04689792, "L": 0.04637051, "C": 0.04637051, "V": 70.71370226, "T": "2018-01-10T01:15:00", "BV": 3.30003899}, {"O": 0.04676588, "H": 0.04689742, "L": 0.04625, "C": 0.04625066, "V": 90.12940522, "T": "2018-01-10T01:20:00", "BV": 4.20442233}, {"O": 0.04625106, "H": 0.04669912, "L": 0.0462501, "C": 0.0462502, "V": 16.3952796, "T": "2018-01-10T01:25:00", "BV": 0.7593112}, {"O": 0.0464, "H": 0.04669879, "L": 0.04631262, "C": 0.04632309, "V": 3.53042925, "T": "2018-01-10T01:30:00", "BV": 0.16419348}, {"O": 0.04669855, "H": 0.04669986, "L": 0.04635332, "C": 0.04669986, "V": 21.63953826, "T": "2018-01-10T01:35:00", "BV": 1.00710538}, {"O": 0.04669985, "H": 0.04689797, "L": 0.04635623, "C": 0.04641846, "V": 18.91241358, "T": "2018-01-10T01:40:00", "BV": 0.88275473}, {"O": 0.04665974, "H": 0.04693977, "L": 0.04642009, "C": 0.04669986, "V": 90.39520426, "T": "2018-01-10T01:45:00", "BV": 4.23768046}, {"O": 0.04669986, "H": 0.04682705, "L": 0.04669986, "C": 0.04682705, "V": 24.60946526, "T": "2018-01-10T01:50:00", "BV": 1.14927185}, {"O": 0.04682705, "H": 0.04704379, "L": 0.04669989, "C": 0.04670772, "V": 34.17426226, "T": "2018-01-10T01:55:00", "BV": 1.60340802}, {"O": 0.04670667, "H": 0.04711197, "L": 0.04669992, "C": 0.04711197, "V": 114.42371669, "T": "2018-01-10T02:00:00", "BV": 5.38364286}, {"O": 0.0471, "H": 0.0472, "L": 0.04669988, "C": 0.04669988, "V": 90.37362231, "T": "2018-01-10T02:05:00", "BV": 4.22766835}, {"O": 0.04670305, "H": 0.04699997, "L": 0.04669986, "C": 0.04669986, "V": 42.5427726, "T": "2018-01-10T02:10:00", "BV": 1.98701646}, {"O": 0.04631819, "H": 0.04692628, "L": 0.04631819, "C": 0.04644465, "V": 7.18454647, "T": "2018-01-10T02:15:00", "BV": 0.33580956}, {"O": 0.04683963, "H": 0.04683963, "L": 0.04631821, "C": 0.04680141, "V": 24.00585028, "T": "2018-01-10T02:20:00", "BV": 1.11815297}, {"O": 0.04680151, "H": 0.04680151, "L": 0.04640251, "C": 0.04640283, "V": 11.00945354, "T": "2018-01-10T02:25:00", "BV": 0.51113755}, {"O": 0.04640283, "H": 0.04679923, "L": 0.04631819, "C": 0.04645, "V": 5.53813372, "T": "2018-01-10T02:30:00", "BV": 0.25792445}, {"O": 0.04649999, "H": 0.04679, "L": 0.046245, "C": 0.04631819, "V": 32.25673379, "T": "2018-01-10T02:35:00", "BV": 1.49987236}, {"O": 0.04653505, "H": 0.0467886, "L": 0.046245, "C": 0.046245, "V": 16.78489404, "T": "2018-01-10T02:40:00", "BV": 0.78026074}, {"O": 0.0464, "H": 0.0464, "L": 0.046244, "C": 0.046244, "V": 17.88887051, "T": "2018-01-10T02:45:00", "BV": 0.82809564}, {"O": 0.04615, "H": 0.046244, "L": 0.046137, "C": 0.046137, "V": 9.05403445, "T": "2018-01-10T02:50:00", "BV": 0.41814754}, {"O": 0.04612988, "H": 0.0462, "L": 0.0459, "C": 0.046, "V": 15.67887273, "T": "2018-01-10T02:55:00", "BV": 0.72201416}, {"O": 0.046197, "H": 0.04619998, "L": 0.04570005, "C": 0.0460268, "V": 77.29510291, "T": "2018-01-10T03:00:00", "BV": 3.54701574}, {"O": 0.0460268, "H": 0.04618899, "L": 0.046, "C": 0.046, "V": 42.49356413, "T": "2018-01-10T03:05:00", "BV": 1.956301}, {"O": 0.046, "H": 0.04619999, "L": 0.046, "C": 0.04619999, "V": 15.9386014, "T": "2018-01-10T03:10:00", "BV": 0.7359798}, {"O": 0.04619998, "H": 0.04619999, "L": 0.04618999, "C": 0.04619997, "V": 27.34442165, "T": "2018-01-10T03:15:00", "BV": 1.26320935}, {"O": 0.04619997, "H": 0.04619999, "L": 0.04618999, "C": 0.04619999, "V": 9.95946057, "T": "2018-01-10T03:20:00", "BV": 0.46004444}, {"O": 0.04618999, "H": 0.04619999, "L": 0.046189, "C": 0.04619999, "V": 51.85300968, "T": "2018-01-10T03:25:00", "BV": 2.3951099}, {"O": 0.04619999, "H": 0.0466506, "L": 0.04619999, "C": 0.0462439, "V": 141.50682261, "T": "2018-01-10T03:30:00", "BV": 6.54345959}, {"O": 0.04659246, "H": 0.04659246, "L": 0.0462439, "C": 0.04624395, "V": 45.32454881, "T": "2018-01-10T03:35:00", "BV": 2.0961745}, {"O": 0.04624395, "H": 0.04650321, "L": 0.04624392, "C": 0.04650321, "V": 28.57405159, "T": "2018-01-10T03:40:00", "BV": 1.32138373}, {"O": 0.04650314, "H": 0.04650603, "L": 0.04645669, "C": 0.04650603, "V": 17.22127603, "T": "2018-01-10T03:45:00", "BV": 0.80014599}, {"O": 0.04659075, "H": 0.04699979, "L": 0.04638048, "C": 0.04652998, "V": 24.65332536, "T": "2018-01-10T03:50:00", "BV": 1.15287349}, {"O": 0.0465794, "H": 0.047, "L": 0.0465794, "C": 0.04676219, "V": 44.55474656, "T": "2018-01-10T03:55:00", "BV": 2.08863345}, {"O": 0.04676232, "H": 0.0475, "L": 0.04676232, "C": 0.0473, "V": 287.52890356, "T": "2018-01-10T04:00:00", "BV": 13.61360688}, {"O": 0.0473, "H": 0.047525, "L": 0.0472, "C": 0.04720001, "V": 133.79851767, "T": "2018-01-10T04:05:00", "BV": 6.32619838}, {"O": 0.04720001, "H": 0.048005, "L": 0.04720001, "C": 0.04800499, "V": 121.3802274, "T": "2018-01-10T04:10:00", "BV": 5.80186998}, {"O": 0.04764619, "H": 0.048123, "L": 0.0473, "C": 0.047709, "V": 307.71543676, "T": "2018-01-10T04:15:00", "BV": 14.68588458}, {"O": 0.04787567, "H": 0.04818397, "L": 0.04770901, "C": 0.04770913, "V": 128.33436635, "T": "2018-01-10T04:20:00", "BV": 6.17495994}, {"O": 0.04770916, "H": 0.04823361, "L": 0.04743102, "C": 0.04758194, "V": 192.56312244, "T": "2018-01-10T04:25:00", "BV": 9.20493182}, {"O": 0.04758194, "H": 0.04781893, "L": 0.0473, "C": 0.047788, "V": 81.74894504, "T": "2018-01-10T04:30:00", "BV": 3.89836727}, {"O": 0.047778, "H": 0.04781892, "L": 0.047778, "C": 0.047778, "V": 35.25847745, "T": "2018-01-10T04:35:00", "BV": 1.68561697}, {"O": 0.047778, "H": 0.0478189, "L": 0.0473, "C": 0.0475823, "V": 113.91112916, "T": "2018-01-10T04:40:00", "BV": 5.41648961}, {"O": 0.0475823, "H": 0.04771958, "L": 0.04730004, "C": 0.04771954, "V": 84.49922883, "T": "2018-01-10T04:45:00", "BV": 4.01851742}, {"O": 0.047699, "H": 0.04771954, "L": 0.04750002, "C": 0.04750003, "V": 37.64253879, "T": "2018-01-10T04:50:00", "BV": 1.79012642}, {"O": 0.04750003, "H": 0.047817, "L": 0.04750003, "C": 0.0475001, "V": 58.0066675, "T": "2018-01-10T04:55:00", "BV": 2.76697479}, {"O": 0.0475001, "H": 0.04780256, "L": 0.0475001, "C": 0.04756308, "V": 41.17907928, "T": "2018-01-10T05:00:00", "BV": 1.96027795}, {"O": 0.04780229, "H": 0.048, "L": 0.04768854, "C": 0.047977, "V": 319.24578532, "T": "2018-01-10T05:05:00", "BV": 15.27898058}, {"O": 0.04774946, "H": 0.04881243, "L": 0.04774945, "C": 0.04863997, "V": 366.82340572, "T": "2018-01-10T05:10:00", "BV": 17.7505114}, {"O": 0.04866607, "H": 0.0495625, "L": 0.04863997, "C": 0.0491, "V": 566.0242393, "T": "2018-01-10T05:15:00", "BV": 27.72579244}, {"O": 0.04910013, "H": 0.04949999, "L": 0.04905192, "C": 0.04949994, "V": 74.16776658, "T": "2018-01-10T05:20:00", "BV": 3.65773119}, {"O": 0.04910013, "H": 0.04949999, "L": 0.04905192, "C": 0.0491, "V": 92.27113896, "T": "2018-01-10T05:20:00", "BV": 4.54660679}, {"O": 0.0491, "H": 0.04965755, "L": 0.04900501, "C": 0.0492565, "V": 147.78916244, "T": "2018-01-10T05:25:00", "BV": 7.2649616}, {"O": 0.04925649, "H": 0.04965752, "L": 0.048955, "C": 0.04902, "V": 125.17059404, "T": "2018-01-10T05:30:00", "BV": 6.15194723}, {"O": 0.049086, "H": 0.04941199, "L": 0.0484, "C": 0.04841, "V": 342.84725466, "T": "2018-01-10T05:35:00", "BV": 16.67614946}, {"O": 0.04841, "H": 0.048856, "L": 0.04785101, "C": 0.048565, "V": 103.96600539, "T": "2018-01-10T05:40:00", "BV": 5.0321302}, {"O": 0.048382, "H": 0.04857, "L": 0.04808501, "C": 0.048095, "V": 76.06502873, "T": "2018-01-10T05:45:00", "BV": 3.68035955}, {"O": 0.04822386, "H": 0.04857, "L": 0.04822386, "C": 0.04841, "V": 28.74391222, "T": "2018-01-10T05:50:00", "BV": 1.39403372}, {"O": 0.04841, "H": 0.04899182, "L": 0.04837, "C": 0.04857751, "V": 181.52173423, "T": "2018-01-10T05:55:00", "BV": 8.84905725}, {"O": 0.04892659, "H": 0.04905085, "L": 0.04858301, "C": 0.04862, "V": 39.66835736, "T": "2018-01-10T06:00:00", "BV": 1.92932417}, {"O": 0.04861503, "H": 0.04905257, "L": 0.048615, "C": 0.0489, "V": 80.63734556, "T": "2018-01-10T06:05:00", "BV": 3.94754927}, {"O": 0.0489, "H": 0.04917524, "L": 0.04874633, "C": 0.04874633, "V": 24.12883486, "T": "2018-01-10T06:10:00", "BV": 1.18255149}, {"O": 0.04917513, "H": 0.0491752, "L": 0.04862016, "C": 0.04896952, "V": 36.11953231, "T": "2018-01-10T06:15:00", "BV": 1.77495534}, {"O": 0.04896952, "H": 0.04919111, "L": 0.04895252, "C": 0.04895252, "V": 35.94413892, "T": "2018-01-10T06:20:00", "BV": 1.76075819}, {"O": 0.0491911, "H": 0.0492, "L": 0.0491911, "C": 0.04919117, "V": 49.60367092, "T": "2018-01-10T06:25:00", "BV": 2.44017844}, {"O": 0.04923279, "H": 0.04958495, "L": 0.04887821, "C": 0.04929347, "V": 110.34840368, "T": "2018-01-10T06:30:00", "BV": 5.4506173}, {"O": 0.04896808, "H": 0.0496, "L": 0.04884915, "C": 0.04936698, "V": 49.00619883, "T": "2018-01-10T06:35:00", "BV": 2.41473154}, {"O": 0.04936697, "H": 0.04961, "L": 0.04927972, "C": 0.04949999, "V": 82.62677357, "T": "2018-01-10T06:40:00", "BV": 4.09232697}, {"O": 0.04949, "H": 0.04959988, "L": 0.04900001, "C": 0.04959985, "V": 53.28013605, "T": "2018-01-10T06:45:00", "BV": 2.63419465}, {"O": 0.04959979, "H": 0.04959981, "L": 0.04883, "C": 0.04900003, "V": 73.23823731, "T": "2018-01-10T06:50:00", "BV": 3.60697816}, {"O": 0.04900003, "H": 0.0492948, "L": 0.04810502, "C": 0.04813532, "V": 143.8871099, "T": "2018-01-10T06:55:00", "BV": 6.97952403}, {"O": 0.04813522, "H": 0.04870721, "L": 0.04802372, "C": 0.04802372, "V": 60.00740224, "T": "2018-01-10T07:00:00", "BV": 2.89211462}, {"O": 0.04802372, "H": 0.04855897, "L": 0.04802372, "C": 0.0483, "V": 42.64305077, "T": "2018-01-10T07:05:00", "BV": 2.05859371}, {"O": 0.0483, "H": 0.048463, "L": 0.0475009, "C": 0.04834627, "V": 185.17683904, "T": "2018-01-10T07:10:00", "BV": 8.8996594}, {"O": 0.04834627, "H": 0.04846288, "L": 0.04759021, "C": 0.047795, "V": 56.00483221, "T": "2018-01-10T07:15:00", "BV": 2.68464771}, {"O": 0.04781, "H": 0.04832601, "L": 0.0475009, "C": 0.0475009, "V": 75.88557203, "T": "2018-01-10T07:20:00", "BV": 3.62681948}, {"O": 0.0475009, "H": 0.0477, "L": 0.04697315, "C": 0.04730501, "V": 214.72209355, "T": "2018-01-10T07:25:00", "BV": 10.15039307}, {"O": 0.047033, "H": 0.04797997, "L": 0.04680704, "C": 0.04757098, "V": 336.70920666, "T": "2018-01-10T07:30:00", "BV": 15.87725283}, {"O": 0.04684908, "H": 0.04754596, "L": 0.04675204, "C": 0.04704999, "V": 60.15199192, "T": "2018-01-10T07:35:00", "BV": 2.82004903}, {"O": 0.04704999, "H": 0.047454, "L": 0.04704999, "C": 0.0472, "V": 44.77158912, "T": "2018-01-10T07:40:00", "BV": 2.11838821}, {"O": 0.04715223, "H": 0.047429, "L": 0.04715223, "C": 0.047359, "V": 17.47199127, "T": "2018-01-10T07:45:00", "BV": 0.82717858}, {"O": 0.04715233, "H": 0.04732895, "L": 0.04668, "C": 0.04703, "V": 24.93459379, "T": "2018-01-10T07:50:00", "BV": 1.17094528}, {"O": 0.04702999, "H": 0.04704497, "L": 0.046522, "C": 0.0467128, "V": 83.09988822, "T": "2018-01-10T07:55:00", "BV": 3.88913562}, {"O": 0.0467128, "H": 0.04694998, "L": 0.04647, "C": 0.04690999, "V": 131.00390674, "T": "2018-01-10T08:00:00", "BV": 6.09862156}, {"O": 0.04690998, "H": 0.04690999, "L": 0.04632737, "C": 0.04673999, "V": 89.79654194, "T": "2018-01-10T08:05:00", "BV": 4.17938268}, {"O": 0.04632738, "H": 0.04670496, "L": 0.04610002, "C": 0.0462, "V": 70.53664412, "T": "2018-01-10T08:10:00", "BV": 3.26633856}, {"O": 0.04634952, "H": 0.04634953, "L": 0.04600001, "C": 0.046063, "V": 70.72021076, "T": "2018-01-10T08:15:00", "BV": 3.26684482}, {"O": 0.0463495, "H": 0.0463495, "L": 0.04599654, "C": 0.04634949, "V": 69.98657158, "T": "2018-01-10T08:20:00", "BV": 3.22247913}, {"O": 0.04634499, "H": 0.0463495, "L": 0.04598, "C": 0.04634949, "V": 112.70323466, "T": "2018-01-10T08:25:00", "BV": 5.19113623}, {"O": 0.04634942, "H": 0.04634949, "L": 0.04583859, "C": 0.0458504, "V": 102.37737595, "T": "2018-01-10T08:30:00", "BV": 4.70707763}, {"O": 0.04583859, "H": 0.04634949, "L": 0.04583859, "C": 0.046213, "V": 54.06284917, "T": "2018-01-10T08:35:00", "BV": 2.49658015}, {"O": 0.046213, "H": 0.04672999, "L": 0.04602001, "C": 0.04622901, "V": 34.71507751, "T": "2018-01-10T08:40:00", "BV": 1.6075115}, {"O": 0.0465, "H": 0.04655, "L": 0.04581491, "C": 0.04615289, "V": 71.67238362, "T": "2018-01-10T08:45:00", "BV": 3.3086424}, {"O": 0.04615289, "H": 0.046327, "L": 0.04581491, "C": 0.0459691, "V": 40.6283499, "T": "2018-01-10T08:50:00", "BV": 1.87522597}, {"O": 0.0459691, "H": 0.04622099, "L": 0.04596781, "C": 0.04596781, "V": 21.99544809, "T": "2018-01-10T08:55:00", "BV": 1.01216899}, {"O": 0.04608498, "H": 0.046232, "L": 0.04581491, "C": 0.0459678, "V": 37.45519517, "T": "2018-01-10T09:00:00", "BV": 1.72550396}, {"O": 0.04570601, "H": 0.046218, "L": 0.04570095, "C": 0.04571002, "V": 20.74878724, "T": "2018-01-10T09:05:00", "BV": 0.9515057}, {"O": 0.04571003, "H": 0.04599214, "L": 0.04561775, "C": 0.0457, "V": 81.73013565, "T": "2018-01-10T09:10:00", "BV": 3.73594986}, {"O": 0.0457, "H": 0.04622498, "L": 0.04561776, "C": 0.04594892, "V": 47.20859001, "T": "2018-01-10T09:15:00", "BV": 2.16859728}, {"O": 0.04621998, "H": 0.04623698, "L": 0.04592543, "C": 0.04623698, "V": 26.73043282, "T": "2018-01-10T09:20:00", "BV": 1.2303643}, {"O": 0.04623698, "H": 0.04646997, "L": 0.0461, "C": 0.04610508, "V": 20.53162734, "T": "2018-01-10T09:25:00", "BV": 0.94922523}, {"O": 0.04610508, "H": 0.046397, "L": 0.04588316, "C": 0.0462001, "V": 40.74323128, "T": "2018-01-10T09:30:00", "BV": 1.88157203}, {"O": 0.0462001, "H": 0.04647296, "L": 0.0462001, "C": 0.04639998, "V": 21.72553922, "T": "2018-01-10T09:35:00", "BV": 1.00526318}, {"O": 0.04639998, "H": 0.0464, "L": 0.04621001, "C": 0.04621001, "V": 16.16845056, "T": "2018-01-10T09:40:00", "BV": 0.74878992}, {"O": 0.046211, "H": 0.0463, "L": 0.04621001, "C": 0.0463, "V": 51.98119098, "T": "2018-01-10T09:45:00", "BV": 2.40415252}, {"O": 0.0463, "H": 0.0464, "L": 0.04621001, "C": 0.0464, "V": 32.28743156, "T": "2018-01-10T09:50:00", "BV": 1.49472404}, {"O": 0.0464, "H": 0.04673699, "L": 0.0464, "C": 0.046432, "V": 36.3162559, "T": "2018-01-10T09:55:00", "BV": 1.69273478}, {"O": 0.04643001, "H": 0.04694997, "L": 0.04643, "C": 0.04682, "V": 33.4578181, "T": "2018-01-10T10:00:00", "BV": 1.56644057}, {"O": 0.04682001, "H": 0.04737678, "L": 0.04641602, "C": 0.04694993, "V": 46.09358471, "T": "2018-01-10T10:05:00", "BV": 2.1551215}, {"O": 0.04694993, "H": 0.047375, "L": 0.04667701, "C": 0.04736976, "V": 52.90047989, "T": "2018-01-10T10:10:00", "BV": 2.4920782}, {"O": 0.04736975, "H": 0.04737886, "L": 0.0467321, "C": 0.04700001, "V": 24.74961095, "T": "2018-01-10T10:15:00", "BV": 1.16650168}, {"O": 0.04700019, "H": 0.0478, "L": 0.04700001, "C": 0.04700001, "V": 44.77956987, "T": "2018-01-10T10:20:00", "BV": 2.11332978}, {"O": 0.04710492, "H": 0.04741499, "L": 0.04661, "C": 0.04679469, "V": 144.82256277, "T": "2018-01-10T10:25:00", "BV": 6.83125024}, {"O": 0.04679238, "H": 0.04739952, "L": 0.04662109, "C": 0.04662607, "V": 11.24396899, "T": "2018-01-10T10:30:00", "BV": 0.52880555}, {"O": 0.04710888, "H": 0.0471089, "L": 0.0463204, "C": 0.04640129, "V": 48.17562717, "T": "2018-01-10T10:35:00", "BV": 2.23816555}, {"O": 0.0463204, "H": 0.04701848, "L": 0.0463204, "C": 0.04634, "V": 13.67922622, "T": "2018-01-10T10:40:00", "BV": 0.63538702}, {"O": 0.04634, "H": 0.04666106, "L": 0.04634, "C": 0.04634002, "V": 10.02517405, "T": "2018-01-10T10:45:00", "BV": 0.46496891}, {"O": 0.04634002, "H": 0.046647, "L": 0.04634001, "C": 0.04634503, "V": 11.10843911, "T": "2018-01-10T10:50:00", "BV": 0.51622219}, {"O": 0.0465501, "H": 0.0465501, "L": 0.04630002, "C": 0.04645492, "V": 25.55012699, "T": "2018-01-10T10:55:00", "BV": 1.18485436}, {"O": 0.04655, "H": 0.0465501, "L": 0.0463, "C": 0.0465501, "V": 14.24489111, "T": "2018-01-10T11:00:00", "BV": 0.66280408}, {"O": 0.04664596, "H": 0.04664598, "L": 0.04637703, "C": 0.04664597, "V": 25.95525824, "T": "2018-01-10T11:05:00", "BV": 1.21049896}, {"O": 0.04664597, "H": 0.046956, "L": 0.04664597, "C": 0.04664599, "V": 8.33959018, "T": "2018-01-10T11:10:00", "BV": 0.38901813}, {"O": 0.04664597, "H": 0.04664599, "L": 0.04664597, "C": 0.04664597, "V": 10.41270695, "T": "2018-01-10T11:15:00", "BV": 0.48571079}, {"O": 0.04664597, "H": 0.04689986, "L": 0.04664597, "C": 0.04664597, "V": 58.25691042, "T": "2018-01-10T11:20:00", "BV": 2.71771783}, {"O": 0.04664597, "H": 0.04686996, "L": 0.04664597, "C": 0.04664597, "V": 27.79799839, "T": "2018-01-10T11:25:00", "BV": 1.29732021}, {"O": 0.046646, "H": 0.046833, "L": 0.04627295, "C": 0.046833, "V": 22.89920526, "T": "2018-01-10T11:30:00", "BV": 1.06702565}, {"O": 0.04670997, "H": 0.04690674, "L": 0.0466555, "C": 0.0466555, "V": 26.9830966, "T": "2018-01-10T11:35:00", "BV": 1.26375286}, {"O": 0.04698988, "H": 0.047, "L": 0.04662912, "C": 0.04672001, "V": 15.45979847, "T": "2018-01-10T11:40:00", "BV": 0.72513595}, {"O": 0.047, "H": 0.0475, "L": 0.04673502, "C": 0.04701501, "V": 39.05896107, "T": "2018-01-10T11:45:00", "BV": 1.84301292}, {"O": 0.047479, "H": 0.047838, "L": 0.04702601, "C": 0.04730402, "V": 61.7879648, "T": "2018-01-10T11:50:00", "BV": 2.92887201}, {"O": 0.04730402, "H": 0.04791049, "L": 0.04720176, "C": 0.04791049, "V": 32.25494509, "T": "2018-01-10T11:55:00", "BV": 1.53783329}, {"O": 0.04743693, "H": 0.04792051, "L": 0.04743693, "C": 0.04745826, "V": 10.76377017, "T": "2018-01-10T12:00:00", "BV": 0.51517113}, {"O": 0.04746003, "H": 0.04785997, "L": 0.047029, "C": 0.047029, "V": 24.48534987, "T": "2018-01-10T12:05:00", "BV": 1.15616384}, {"O": 0.04749899, "H": 0.04749899, "L": 0.047029, "C": 0.04704401, "V": 38.33824004, "T": "2018-01-10T12:10:00", "BV": 1.80594906}, {"O": 0.04704401, "H": 0.0472, "L": 0.04682001, "C": 0.04701, "V": 30.63873961, "T": "2018-01-10T12:15:00", "BV": 1.4378743}, {"O": 0.04700526, "H": 0.0472, "L": 0.04688712, "C": 0.0472, "V": 10.0886801, "T": "2018-01-10T12:20:00", "BV": 0.47475526}, {"O": 0.04699988, "H": 0.04732901, "L": 0.046762, "C": 0.0472, "V": 19.07297428, "T": "2018-01-10T12:25:00", "BV": 0.89711147}, {"O": 0.04735024, "H": 0.047685, "L": 0.047045, "C": 0.04737081, "V": 38.19583762, "T": "2018-01-10T12:30:00", "BV": 1.80923226}, {"O": 0.047685, "H": 0.047805, "L": 0.047212, "C": 0.047212, "V": 13.70250018, "T": "2018-01-10T12:35:00", "BV": 0.64826605}, {"O": 0.047212, "H": 0.04757499, "L": 0.04705936, "C": 0.047267, "V": 31.80598132, "T": "2018-01-10T12:40:00", "BV": 1.50367589}, {"O": 0.04755599, "H": 0.04755599, "L": 0.04702502, "C": 0.04711401, "V": 48.55322687, "T": "2018-01-10T12:45:00", "BV": 2.28802865}, {"O": 0.04711401, "H": 0.04711402, "L": 0.04707003, "C": 0.04711401, "V": 6.10570813, "T": "2018-01-10T12:50:00", "BV": 0.28766303}, {"O": 0.04738449, "H": 0.047565, "L": 0.0472, "C": 0.04753, "V": 24.67591852, "T": "2018-01-10T12:55:00", "BV": 1.17230362}, {"O": 0.04720001, "H": 0.047535, "L": 0.04719443, "C": 0.04738258, "V": 14.42787906, "T": "2018-01-10T13:00:00", "BV": 0.68331699}, {"O": 0.04738258, "H": 0.04754699, "L": 0.04723502, "C": 0.04738258, "V": 28.44696887, "T": "2018-01-10T13:05:00", "BV": 1.34794043}, {"O": 0.04738258, "H": 0.04765989, "L": 0.04738258, "C": 0.04765989, "V": 25.03158143, "T": "2018-01-10T13:10:00", "BV": 1.1893784}, {"O": 0.04765989, "H": 0.04765989, "L": 0.0474, "C": 0.0474, "V": 21.5509987, "T": "2018-01-10T13:15:00", "BV": 1.02331533}, {"O": 0.04760342, "H": 0.04760345, "L": 0.04723, "C": 0.04723, "V": 25.3292531, "T": "2018-01-10T13:20:00", "BV": 1.20102841}, {"O": 0.04725, "H": 0.04792039, "L": 0.04725, "C": 0.04730115, "V": 49.74105137, "T": "2018-01-10T13:25:00", "BV": 2.37727384}, {"O": 0.04737277, "H": 0.04791491, "L": 0.04730115, "C": 0.04758991, "V": 22.75442845, "T": "2018-01-10T13:30:00", "BV": 1.0834799}, {"O": 0.0473835, "H": 0.04749999, "L": 0.04730105, "C": 0.04730105, "V": 4.56738462, "T": "2018-01-10T13:35:00", "BV": 0.2162182}, {"O": 0.04730106, "H": 0.0475, "L": 0.04704505, "C": 0.04710501, "V": 74.55466488, "T": "2018-01-10T13:40:00", "BV": 3.52564297}, {"O": 0.047175, "H": 0.04746999, "L": 0.047175, "C": 0.04718501, "V": 1.18079427, "T": "2018-01-10T13:45:00", "BV": 0.05572404}, {"O": 0.04718501, "H": 0.04745, "L": 0.04718501, "C": 0.04718501, "V": 10.24171707, "T": "2018-01-10T13:50:00", "BV": 0.48454628}, {"O": 0.0472, "H": 0.04744999, "L": 0.047175, "C": 0.0472, "V": 34.13991142, "T": "2018-01-10T13:55:00", "BV": 1.61079656}, {"O": 0.0472, "H": 0.04749997, "L": 0.04706501, "C": 0.04711707, "V": 29.42796307, "T": "2018-01-10T14:00:00", "BV": 1.39205364}, {"O": 0.04705, "H": 0.04747699, "L": 0.04705, "C": 0.04729999, "V": 31.6838524, "T": "2018-01-10T14:05:00", "BV": 1.49671232}, {"O": 0.04729999, "H": 0.04746999, "L": 0.047, "C": 0.04700402, "V": 24.62569534, "T": "2018-01-10T14:10:00", "BV": 1.16127843}, {"O": 0.04703403, "H": 0.04748497, "L": 0.04703403, "C": 0.04703404, "V": 13.02310945, "T": "2018-01-10T14:15:00", "BV": 0.61522366}, {"O": 0.04703404, "H": 0.04718678, "L": 0.047009, "C": 0.04707903, "V": 7.42675888, "T": "2018-01-10T14:20:00", "BV": 0.34943482}, {"O": 0.04707903, "H": 0.04707903, "L": 0.0468, "C": 0.046998, "V": 31.98521807, "T": "2018-01-10T14:25:00", "BV": 1.5034209}, {"O": 0.04699785, "H": 0.04699785, "L": 0.04630137, "C": 0.046451, "V": 160.08526122, "T": "2018-01-10T14:30:00", "BV": 7.4586373}, {"O": 0.04654468, "H": 0.04676218, "L": 0.04636427, "C": 0.04673598, "V": 49.53761165, "T": "2018-01-10T14:35:00", "BV": 2.30578451}, {"O": 0.0467151, "H": 0.04695299, "L": 0.046421, "C": 0.04695299, "V": 167.97679282, "T": "2018-01-10T14:40:00", "BV": 7.80595813}, {"O": 0.046938, "H": 0.046938, "L": 0.046268, "C": 0.04648696, "V": 24.23055832, "T": "2018-01-10T14:45:00", "BV": 1.1240539}, {"O": 0.04648695, "H": 0.04693799, "L": 0.04646, "C": 0.04693799, "V": 54.03945972, "T": "2018-01-10T14:50:00", "BV": 2.52706498}, {"O": 0.04683495, "H": 0.04683993, "L": 0.04630503, "C": 0.04651, "V": 29.638134, "T": "2018-01-10T14:55:00", "BV": 1.38272466}, {"O": 0.04675099, "H": 0.046955, "L": 0.04651001, "C": 0.04689397, "V": 173.05319936, "T": "2018-01-10T15:00:00", "BV": 8.08436126}, {"O": 0.04689397, "H": 0.04689997, "L": 0.046571, "C": 0.04675013, "V": 17.84684642, "T": "2018-01-10T15:05:00", "BV": 0.83465263}, {"O": 0.0468, "H": 0.047, "L": 0.04673004, "C": 0.047, "V": 45.99628372, "T": "2018-01-10T15:10:00", "BV": 2.15897002}, {"O": 0.04699999, "H": 0.047475, "L": 0.04675506, "C": 0.047, "V": 199.72601716, "T": "2018-01-10T15:15:00", "BV": 9.3757023}, {"O": 0.047, "H": 0.04726599, "L": 0.0468305, "C": 0.046897, "V": 18.36168309, "T": "2018-01-10T15:20:00", "BV": 0.86252792}, {"O": 0.046897, "H": 0.047251, "L": 0.04656, "C": 0.04666194, "V": 52.90704651, "T": "2018-01-10T15:25:00", "BV": 2.47272507}, {"O": 0.04666193, "H": 0.04738912, "L": 0.04666193, "C": 0.04675403, "V": 62.55470341, "T": "2018-01-10T15:30:00", "BV": 2.95547853}, {"O": 0.046759, "H": 0.04734466, "L": 0.046759, "C": 0.04691108, "V": 26.58887567, "T": "2018-01-10T15:35:00", "BV": 1.24959979}, {"O": 0.04676517, "H": 0.04734468, "L": 0.046719, "C": 0.046719, "V": 100.07277333, "T": "2018-01-10T15:40:00", "BV": 4.68663483}, {"O": 0.0467, "H": 0.04682501, "L": 0.0465199, "C": 0.04651991, "V": 42.49395381, "T": "2018-01-10T15:45:00", "BV": 1.98523718}, {"O": 0.04651991, "H": 0.04680992, "L": 0.046116, "C": 0.046116, "V": 116.32793309, "T": "2018-01-10T15:50:00", "BV": 5.40936872}, {"O": 0.04664598, "H": 0.04664598, "L": 0.04605397, "C": 0.0466459, "V": 33.42444862, "T": "2018-01-10T15:55:00", "BV": 1.54684683}, {"O": 0.04636, "H": 0.046641, "L": 0.0461, "C": 0.0461, "V": 50.24408765, "T": "2018-01-10T16:00:00", "BV": 2.3272411}, {"O": 0.04604209, "H": 0.046616, "L": 0.046, "C": 0.04610009, "V": 50.38105206, "T": "2018-01-10T16:05:00", "BV": 2.32543818}, {"O": 0.0461, "H": 0.04640892, "L": 0.0461, "C": 0.04640678, "V": 48.88823783, "T": "2018-01-10T16:10:00", "BV": 2.25438454}, {"O": 0.04640612, "H": 0.04640612, "L": 0.04586625, "C": 0.04600006, "V": 20.22063462, "T": "2018-01-10T16:15:00", "BV": 0.9294102}, {"O": 0.04600006, "H": 0.04639791, "L": 0.04586625, "C": 0.04586625, "V": 88.28664348, "T": "2018-01-10T16:20:00", "BV": 4.06438429}, {"O": 0.046219, "H": 0.04638, "L": 0.04586114, "C": 0.04622944, "V": 16.94490405, "T": "2018-01-10T16:25:00", "BV": 0.78358816}, {"O": 0.0458617, "H": 0.04622945, "L": 0.0458617, "C": 0.04622945, "V": 6.17543733, "T": "2018-01-10T16:30:00", "BV": 0.284957}, {"O": 0.04622945, "H": 0.04640805, "L": 0.04612945, "C": 0.04620001, "V": 1.99437673, "T": "2018-01-10T16:35:00", "BV": 0.09211387}, {"O": 0.04620001, "H": 0.04620001, "L": 0.04612945, "C": 0.04620001, "V": 29.35724329, "T": "2018-01-10T16:40:00", "BV": 1.35627663}, {"O": 0.04634998, "H": 0.04650199, "L": 0.04620001, "C": 0.04620001, "V": 9.57334684, "T": "2018-01-10T16:45:00", "BV": 0.44456051}, {"O": 0.04620002, "H": 0.0462001, "L": 0.0462, "C": 0.0462001, "V": 11.40492188, "T": "2018-01-10T16:50:00", "BV": 0.52690741}, {"O": 0.04620002, "H": 0.04635996, "L": 0.0462, "C": 0.04635947, "V": 51.1534042, "T": "2018-01-10T16:55:00", "BV": 2.36391492}, {"O": 0.04620009, "H": 0.04643688, "L": 0.04620001, "C": 0.04643688, "V": 33.46179225, "T": "2018-01-10T17:00:00", "BV": 1.5517794}, {"O": 0.04635947, "H": 0.04643691, "L": 0.04630001, "C": 0.04643691, "V": 16.92422506, "T": "2018-01-10T17:05:00", "BV": 0.7847805}, {"O": 0.04643691, "H": 0.04643691, "L": 0.0462, "C": 0.046366, "V": 12.2733882, "T": "2018-01-10T17:10:00", "BV": 0.56734747}, {"O": 0.04620001, "H": 0.04636, "L": 0.04596739, "C": 0.04596742, "V": 51.03152827, "T": "2018-01-10T17:15:00", "BV": 2.35531391}, {"O": 0.04596742, "H": 0.04632784, "L": 0.04596739, "C": 0.0459674, "V": 44.54768514, "T": "2018-01-10T17:20:00", "BV": 2.04919922}, {"O": 0.04596743, "H": 0.04632752, "L": 0.04596742, "C": 0.04596743, "V": 30.48041159, "T": "2018-01-10T17:25:00", "BV": 1.40200709}, {"O": 0.04596743, "H": 0.04630422, "L": 0.04596743, "C": 0.04600501, "V": 32.08908014, "T": "2018-01-10T17:30:00", "BV": 1.4775562}, {"O": 0.046025, "H": 0.0464062, "L": 0.04600001, "C": 0.04600001, "V": 39.81114142, "T": "2018-01-10T17:35:00", "BV": 1.83625517}, {"O": 0.04600006, "H": 0.04642699, "L": 0.04596742, "C": 0.04596744, "V": 89.42151963, "T": "2018-01-10T17:40:00", "BV": 4.13014281}, {"O": 0.04596742, "H": 0.04632245, "L": 0.04596742, "C": 0.04596742, "V": 36.05498947, "T": "2018-01-10T17:45:00", "BV": 1.6606905}, {"O": 0.04596742, "H": 0.04623224, "L": 0.04596742, "C": 0.04613221, "V": 53.9668527, "T": "2018-01-10T17:50:00", "BV": 2.48720199}, {"O": 0.04596742, "H": 0.0463, "L": 0.04561776, "C": 0.04561776, "V": 322.63863356, "T": "2018-01-10T17:55:00", "BV": 14.78974555}, {"O": 0.04561776, "H": 0.0456789, "L": 0.04522608, "C": 0.04532001, "V": 168.58612907, "T": "2018-01-10T18:00:00", "BV": 7.6440716}, {"O": 0.04556964, "H": 0.04567397, "L": 0.04532, "C": 0.04532, "V": 28.83344846, "T": "2018-01-10T18:05:00", "BV": 1.30840342}, {"O": 0.04532, "H": 0.04532866, "L": 0.04532, "C": 0.04532865, "V": 109.21186581, "T": "2018-01-10T18:10:00", "BV": 4.94964997}, {"O": 0.04532501, "H": 0.04560999, "L": 0.04513588, "C": 0.04532098, "V": 54.99894581, "T": "2018-01-10T18:15:00", "BV": 2.48850387}, {"O": 0.0451359, "H": 0.04549599, "L": 0.04512432, "C": 0.0454809, "V": 56.19339158, "T": "2018-01-10T18:20:00", "BV": 2.53903717}, {"O": 0.0454809, "H": 0.045674, "L": 0.04525351, "C": 0.0452977, "V": 24.83923161, "T": "2018-01-10T18:25:00", "BV": 1.12606056}, {"O": 0.04529769, "H": 0.04559436, "L": 0.04527027, "C": 0.04549999, "V": 66.33629233, "T": "2018-01-10T18:30:00", "BV": 3.01399791}, {"O": 0.04559435, "H": 0.0458447, "L": 0.04537505, "C": 0.0458447, "V": 36.01761423, "T": "2018-01-10T18:35:00", "BV": 1.64273686}, {"O": 0.04584469, "H": 0.04594735, "L": 0.04549508, "C": 0.04561931, "V": 43.97037526, "T": "2018-01-10T18:40:00", "BV": 2.01555784}, {"O": 0.04579999, "H": 0.04594717, "L": 0.04561947, "C": 0.0457, "V": 24.98710939, "T": "2018-01-10T18:45:00", "BV": 1.14378769}, {"O": 0.04569999, "H": 0.04600182, "L": 0.04565402, "C": 0.04588228, "V": 43.60465387, "T": "2018-01-10T18:50:00", "BV": 1.99770503}, {"O": 0.04588228, "H": 0.04659, "L": 0.04588228, "C": 0.04653182, "V": 110.43220433, "T": "2018-01-10T18:55:00", "BV": 5.10718356}, {"O": 0.04630014, "H": 0.047, "L": 0.04630014, "C": 0.04683877, "V": 51.06385569, "T": "2018-01-10T19:00:00", "BV": 2.38756801}, {"O": 0.04699999, "H": 0.0475, "L": 0.04686307, "C": 0.04694744, "V": 118.04619543, "T": "2018-01-10T19:05:00", "BV": 5.56643217}, {"O": 0.04694747, "H": 0.04726799, "L": 0.04681302, "C": 0.04682801, "V": 161.33129577, "T": "2018-01-10T19:10:00", "BV": 7.57466134}, {"O": 0.04682802, "H": 0.04714979, "L": 0.04678275, "C": 0.04678275, "V": 15.48838327, "T": "2018-01-10T19:15:00", "BV": 0.72615725}, {"O": 0.04678275, "H": 0.04714499, "L": 0.0466, "C": 0.0466, "V": 84.5872102, "T": "2018-01-10T19:20:00", "BV": 3.95781691}, {"O": 0.04660001, "H": 0.04710001, "L": 0.04660001, "C": 0.04703, "V": 37.70596014, "T": "2018-01-10T19:25:00", "BV": 1.77196338}, {"O": 0.04710001, "H": 0.04710001, "L": 0.0466213, "C": 0.04682616, "V": 40.52381477, "T": "2018-01-10T19:30:00", "BV": 1.8947365}, {"O": 0.04690999, "H": 0.04691, "L": 0.0464, "C": 0.0464, "V": 93.26703381, "T": "2018-01-10T19:35:00", "BV": 4.34043611}, {"O": 0.0464, "H": 0.04675098, "L": 0.04600181, "C": 0.04600181, "V": 260.61797607, "T": "2018-01-10T19:40:00", "BV": 12.0383197}, {"O": 0.04600182, "H": 0.046339, "L": 0.04600182, "C": 0.04600182, "V": 9.67765807, "T": "2018-01-10T19:45:00", "BV": 0.44571387}, {"O": 0.046057, "H": 0.046347, "L": 0.04600182, "C": 0.04618128, "V": 40.47530196, "T": "2018-01-10T19:50:00", "BV": 1.87094824}, {"O": 0.04618129, "H": 0.046502, "L": 0.04612101, "C": 0.04627002, "V": 26.46164996, "T": "2018-01-10T19:55:00", "BV": 1.22384993}, {"O": 0.046497, "H": 0.04675599, "L": 0.04600037, "C": 0.04640611, "V": 73.30261458, "T": "2018-01-10T20:00:00", "BV": 3.39490107}, {"O": 0.04675599, "H": 0.047195, "L": 0.04675599, "C": 0.04682504, "V": 75.3012257, "T": "2018-01-10T20:05:00", "BV": 3.53452546}, {"O": 0.04682504, "H": 0.047263, "L": 0.04682504, "C": 0.04726296, "V": 107.6240656, "T": "2018-01-10T20:10:00", "BV": 5.05307697}, {"O": 0.04726297, "H": 0.04726299, "L": 0.0471, "C": 0.04710035, "V": 45.17657353, "T": "2018-01-10T20:15:00", "BV": 2.13398209}, {"O": 0.04710039, "H": 0.04726294, "L": 0.04702601, "C": 0.04704146, "V": 7.48638749, "T": "2018-01-10T20:20:00", "BV": 0.35266282}, {"O": 0.04704125, "H": 0.047263, "L": 0.04704125, "C": 0.04706, "V": 17.37886512, "T": "2018-01-10T20:25:00", "BV": 0.81807786}, {"O": 0.04706405, "H": 0.047119, "L": 0.04706405, "C": 0.047065, "V": 8.6547234, "T": "2018-01-10T20:30:00", "BV": 0.40751812}, {"O": 0.04706501, "H": 0.04742607, "L": 0.04706501, "C": 0.0473994, "V": 19.62513168, "T": "2018-01-10T20:35:00", "BV": 0.92515231}, {"O": 0.0473994, "H": 0.04759435, "L": 0.0473994, "C": 0.04755, "V": 157.78092445, "T": "2018-01-10T20:40:00", "BV": 7.49339988}, {"O": 0.0476, "H": 0.04770018, "L": 0.04740041, "C": 0.04770017, "V": 12.35214398, "T": "2018-01-10T20:45:00", "BV": 0.58813418}, {"O": 0.04770018, "H": 0.048144, "L": 0.04765001, "C": 0.04800001, "V": 197.32580874, "T": "2018-01-10T20:50:00", "BV": 9.46793327}, {"O": 0.04800003, "H": 0.04880001, "L": 0.04800001, "C": 0.04850725, "V": 648.95729465, "T": "2018-01-10T20:55:00", "BV": 31.52208204}, {"O": 0.04850725, "H": 0.04855579, "L": 0.04800063, "C": 0.04802324, "V": 177.91721716, "T": "2018-01-10T21:00:00", "BV": 8.59168238}, {"O": 0.04802324, "H": 0.0484, "L": 0.04802324, "C": 0.0482, "V": 26.20122372, "T": "2018-01-10T21:05:00", "BV": 1.26134124}, {"O": 0.0482, "H": 0.04855587, "L": 0.0482, "C": 0.0482493, "V": 49.72909532, "T": "2018-01-10T21:10:00", "BV": 2.40501964}, {"O": 0.04824931, "H": 0.048677, "L": 0.04820015, "C": 0.04832369, "V": 78.45486277, "T": "2018-01-10T21:15:00", "BV": 3.8101424}, {"O": 0.04832368, "H": 0.04859399, "L": 0.04830703, "C": 0.04830712, "V": 37.40614194, "T": "2018-01-10T21:20:00", "BV": 1.81143663}, {"O": 0.0484, "H": 0.048499, "L": 0.04820019, "C": 0.0482002, "V": 34.96797634, "T": "2018-01-10T21:25:00", "BV": 1.68943408}, {"O": 0.04820021, "H": 0.04830703, "L": 0.04820003, "C": 0.0483, "V": 207.12232197, "T": "2018-01-10T21:30:00", "BV": 9.98392892}, {"O": 0.04820003, "H": 0.0483, "L": 0.04820003, "C": 0.04828, "V": 69.11686928, "T": "2018-01-10T21:35:00", "BV": 3.33241258}, {"O": 0.04828, "H": 0.04833018, "L": 0.04820003, "C": 0.04833018, "V": 52.44289956, "T": "2018-01-10T21:40:00", "BV": 2.53041843}, {"O": 0.04833017, "H": 0.048475, "L": 0.04817748, "C": 0.0484, "V": 105.40732801, "T": "2018-01-10T21:45:00", "BV": 5.08538445}, {"O": 0.0484, "H": 0.04879, "L": 0.04817738, "C": 0.0485544, "V": 32.7622162, "T": "2018-01-10T21:50:00", "BV": 1.58897621}, {"O": 0.04855432, "H": 0.049015, "L": 0.04847504, "C": 0.04901001, "V": 111.35837009, "T": "2018-01-10T21:55:00", "BV": 5.45141919}, {"O": 0.04901002, "H": 0.049199, "L": 0.04901, "C": 0.04901, "V": 80.65133224, "T": "2018-01-10T22:00:00", "BV": 3.963151}, {"O": 0.04901, "H": 0.04920724, "L": 0.04901, "C": 0.04908086, "V": 114.46112177, "T": "2018-01-10T22:05:00", "BV": 5.6188814}, {"O": 0.04908086, "H": 0.04928997, "L": 0.04882, "C": 0.0489, "V": 63.25675846, "T": "2018-01-10T22:10:00", "BV": 3.10558084}, {"O": 0.04889999, "H": 0.04929999, "L": 0.04882, "C": 0.04929999, "V": 111.27807198, "T": "2018-01-10T22:15:00", "BV": 5.44081891}, {"O": 0.04929999, "H": 0.04929999, "L": 0.04874701, "C": 0.04929998, "V": 31.65246788, "T": "2018-01-10T22:20:00", "BV": 1.55259129}, {"O": 0.04929998, "H": 0.0494, "L": 0.04912325, "C": 0.04912437, "V": 48.61351706, "T": "2018-01-10T22:25:00", "BV": 2.39703867}, {"O": 0.04912444, "H": 0.04950025, "L": 0.04912444, "C": 0.0494978, "V": 197.61165279, "T": "2018-01-10T22:30:00", "BV": 9.77934091}, {"O": 0.04949779, "H": 0.0499, "L": 0.04949779, "C": 0.04979999, "V": 156.34647355, "T": "2018-01-10T22:35:00", "BV": 7.7792734}, {"O": 0.04989998, "H": 0.05, "L": 0.0498, "C": 0.04998995, "V": 377.75101202, "T": "2018-01-10T22:40:00", "BV": 18.87948121}, {"O": 0.04998995, "H": 0.05004999, "L": 0.049969, "C": 0.05001, "V": 186.95994426, "T": "2018-01-10T22:45:00", "BV": 9.3473025}, {"O": 0.05001003, "H": 0.05006201, "L": 0.049, "C": 0.04923574, "V": 464.38561385, "T": "2018-01-10T22:50:00", "BV": 23.09486612}, {"O": 0.04900021, "H": 0.04923574, "L": 0.04873956, "C": 0.049226, "V": 100.1830245, "T": "2018-01-10T22:55:00", "BV": 4.917155}, {"O": 0.04920927, "H": 0.04923572, "L": 0.04900002, "C": 0.04900002, "V": 60.32284741, "T": "2018-01-10T23:00:00", "BV": 2.96972526}, {"O": 0.04900002, "H": 0.04946494, "L": 0.04900002, "C": 0.0491, "V": 72.75409061, "T": "2018-01-10T23:05:00", "BV": 3.58847356}, {"O": 0.0491, "H": 0.04940494, "L": 0.0491, "C": 0.04936, "V": 56.62126746, "T": "2018-01-10T23:10:00", "BV": 2.79464394}, {"O": 0.04936, "H": 0.04969793, "L": 0.04935, "C": 0.04969793, "V": 45.95800978, "T": "2018-01-10T23:15:00", "BV": 2.27080032}, {"O": 0.04940492, "H": 0.04969297, "L": 0.049, "C": 0.0493499, "V": 108.07798998, "T": "2018-01-10T23:20:00", "BV": 5.3290956}, {"O": 0.0493499, "H": 0.04934994, "L": 0.04914003, "C": 0.049236, "V": 26.78630173, "T": "2018-01-10T23:25:00", "BV": 1.32072707}, {"O": 0.049236, "H": 0.0494049, "L": 0.049205, "C": 0.04921509, "V": 67.07170897, "T": "2018-01-10T23:30:00", "BV": 3.30444321}, {"O": 0.04921509, "H": 0.0494049, "L": 0.04921509, "C": 0.04927239, "V": 47.74223997, "T": "2018-01-10T23:35:00", "BV": 2.35752257}, {"O": 0.0492151, "H": 0.04945, "L": 0.049, "C": 0.04906056, "V": 110.03807538, "T": "2018-01-10T23:40:00", "BV": 5.41531962}, {"O": 0.04907916, "H": 0.04932397, "L": 0.049, "C": 0.049, "V": 37.83083417, "T": "2018-01-10T23:45:00", "BV": 1.85384855}, {"O": 0.048706, "H": 0.048706, "L": 0.048, "C": 0.048, "V": 85.40502856, "T": "2018-01-10T23:50:00", "BV": 4.13313825}, {"O": 0.048, "H": 0.048101, "L": 0.04769303, "C": 0.0478, "V": 77.12258707, "T": "2018-01-10T23:55:00", "BV": 3.69431776}, {"O": 0.04771803, "H": 0.0478, "L": 0.04743084, "C": 0.04777826, "V": 56.08169333, "T": "2018-01-11T00:00:00", "BV": 2.67555222}, {"O": 0.04777826, "H": 0.0478, "L": 0.04741701, "C": 0.0477522, "V": 90.56586149, "T": "2018-01-11T00:05:00", "BV": 4.31544359}, {"O": 0.0477522, "H": 0.0477522, "L": 0.04745216, "C": 0.04774216, "V": 33.89440305, "T": "2018-01-11T00:10:00", "BV": 1.61383916}, {"O": 0.04755, "H": 0.04824773, "L": 0.04750376, "C": 0.048, "V": 169.1715633, "T": "2018-01-11T00:15:00", "BV": 8.08259526}, {"O": 0.04824773, "H": 0.04828447, "L": 0.0478, "C": 0.047825, "V": 69.39909084, "T": "2018-01-11T00:20:00", "BV": 3.33206836}, {"O": 0.0481, "H": 0.0481, "L": 0.04779001, "C": 0.0481, "V": 14.54209598, "T": "2018-01-11T00:25:00", "BV": 0.69653675}, {"O": 0.0482, "H": 0.048409, "L": 0.047872, "C": 0.04803315, "V": 41.63921119, "T": "2018-01-11T00:30:00", "BV": 2.00993703}, {"O": 0.04839793, "H": 0.04849673, "L": 0.048079, "C": 0.04830553, "V": 47.02307546, "T": "2018-01-11T00:35:00", "BV": 2.27390186}, {"O": 0.04824021, "H": 0.04850433, "L": 0.048104, "C": 0.04830193, "V": 74.92353498, "T": "2018-01-11T00:40:00", "BV": 3.62256899}, {"O": 0.0485169, "H": 0.04869997, "L": 0.04821103, "C": 0.04821103, "V": 34.99350115, "T": "2018-01-11T00:45:00", "BV": 1.69876773}, {"O": 0.0483212, "H": 0.0488, "L": 0.04821602, "C": 0.0488, "V": 18.99958439, "T": "2018-01-11T00:50:00", "BV": 0.92183969}, {"O": 0.0488, "H": 0.0489, "L": 0.04851001, "C": 0.048531, "V": 16.80769018, "T": "2018-01-11T00:55:00", "BV": 0.8166993}, {"O": 0.048531, "H": 0.04889387, "L": 0.048436, "C": 0.04852601, "V": 66.85793047, "T": "2018-01-11T01:00:00", "BV": 3.24763008}, {"O": 0.04852601, "H": 0.04872698, "L": 0.04819601, "C": 0.04823508, "V": 13.92385491, "T": "2018-01-11T01:05:00", "BV": 0.67546764}, {"O": 0.04823508, "H": 0.04859, "L": 0.04823506, "C": 0.04848139, "V": 31.16396491, "T": "2018-01-11T01:10:00", "BV": 1.51089528}, {"O": 0.04848139, "H": 0.04849987, "L": 0.04824025, "C": 0.04848136, "V": 39.30617281, "T": "2018-01-11T01:15:00", "BV": 1.90502103}, {"O": 0.04848136, "H": 0.04849987, "L": 0.04824019, "C": 0.04848, "V": 35.51182681, "T": "2018-01-11T01:20:00", "BV": 1.72095231}, {"O": 0.04849, "H": 0.04858998, "L": 0.04848, "C": 0.04858998, "V": 86.40136268, "T": "2018-01-11T01:25:00", "BV": 4.18972365}, {"O": 0.04859982, "H": 0.04881097, "L": 0.04824019, "C": 0.04824019, "V": 56.77552043, "T": "2018-01-11T01:30:00", "BV": 2.75573585}, {"O": 0.04824019, "H": 0.04848, "L": 0.04824019, "C": 0.04836121, "V": 11.87252072, "T": "2018-01-11T01:35:00", "BV": 0.57535474}, {"O": 0.04847999, "H": 0.04848, "L": 0.04803507, "C": 0.04805404, "V": 35.48062468, "T": "2018-01-11T01:40:00", "BV": 1.70646964}, {"O": 0.04807403, "H": 0.04858999, "L": 0.04807403, "C": 0.04843699, "V": 29.41059048, "T": "2018-01-11T01:45:00", "BV": 1.42458814}, {"O": 0.04843699, "H": 0.04872389, "L": 0.04819101, "C": 0.04872389, "V": 24.98362526, "T": "2018-01-11T01:50:00", "BV": 1.20940463}, {"O": 0.04853496, "H": 0.0488765, "L": 0.04845201, "C": 0.048529, "V": 37.32064476, "T": "2018-01-11T01:55:00", "BV": 1.81224698}, {"O": 0.04847005, "H": 0.048972, "L": 0.04847005, "C": 0.04853499, "V": 19.64612972, "T": "2018-01-11T02:00:00", "BV": 0.9556255}, {"O": 0.048535, "H": 0.048898, "L": 0.04853499, "C": 0.04861501, "V": 29.3409211, "T": "2018-01-11T02:05:00", "BV": 1.43045036}, {"O": 0.04879999, "H": 0.04879999, "L": 0.048535, "C": 0.04879999, "V": 28.48404573, "T": "2018-01-11T02:10:00", "BV": 1.38520655}, {"O": 0.04855501, "H": 0.04877818, "L": 0.04832201, "C": 0.04853501, "V": 118.01837822, "T": "2018-01-11T02:15:00", "BV": 5.72014729}, {"O": 0.04853501, "H": 0.04877818, "L": 0.04853501, "C": 0.04874999, "V": 27.02702339, "T": "2018-01-11T02:20:00", "BV": 1.31441662}, {"O": 0.0487, "H": 0.0487, "L": 0.04850101, "C": 0.0486, "V": 25.85696145, "T": "2018-01-11T02:25:00", "BV": 1.25638746}, {"O": 0.0486, "H": 0.04861037, "L": 0.04814655, "C": 0.048336, "V": 111.31671189, "T": "2018-01-11T02:30:00", "BV": 5.37494755}, {"O": 0.04849999, "H": 0.0485, "L": 0.04841102, "C": 0.04841102, "V": 13.17199273, "T": "2018-01-11T02:35:00", "BV": 0.63790283}, {"O": 0.04841102, "H": 0.04850001, "L": 0.047795, "C": 0.04841102, "V": 200.68546306, "T": "2018-01-11T02:40:00", "BV": 9.65864286}, {"O": 0.04841102, "H": 0.04853199, "L": 0.04812811, "C": 0.04842199, "V": 35.27092819, "T": "2018-01-11T02:45:00", "BV": 1.70816377}, {"O": 0.04842199, "H": 0.0486, "L": 0.04812812, "C": 0.04812912, "V": 27.82263841, "T": "2018-01-11T02:50:00", "BV": 1.34121546}, {"O": 0.0485, "H": 0.049, "L": 0.04815403, "C": 0.048387, "V": 75.92143388, "T": "2018-01-11T02:55:00", "BV": 3.70171104}, {"O": 0.04845551, "H": 0.04881941, "L": 0.04830504, "C": 0.04881936, "V": 21.33797368, "T": "2018-01-11T03:00:00", "BV": 1.03750512}, {"O": 0.04881936, "H": 0.04909999, "L": 0.04861, "C": 0.04901058, "V": 67.15462996, "T": "2018-01-11T03:05:00", "BV": 3.2702727}, {"O": 0.04901052, "H": 0.04901117, "L": 0.04861, "C": 0.04861, "V": 105.75337456, "T": "2018-01-11T03:10:00", "BV": 5.14571339}, {"O": 0.04861, "H": 0.04868878, "L": 0.04834304, "C": 0.04834304, "V": 78.23656172, "T": "2018-01-11T03:15:00", "BV": 3.80338445}, {"O": 0.04861009, "H": 0.04868878, "L": 0.0482, "C": 0.04820836, "V": 42.42187826, "T": "2018-01-11T03:20:00", "BV": 2.0495774}, {"O": 0.0482084, "H": 0.04859398, "L": 0.04812811, "C": 0.04812811, "V": 42.97171817, "T": "2018-01-11T03:25:00", "BV": 2.07336502}, {"O": 0.04812811, "H": 0.0482, "L": 0.0479319, "C": 0.0479319, "V": 112.71144706, "T": "2018-01-11T03:30:00", "BV": 5.41698807}, {"O": 0.0479319, "H": 0.04810502, "L": 0.04756126, "C": 0.04810502, "V": 38.86516174, "T": "2018-01-11T03:35:00", "BV": 1.85960241}, {"O": 0.0481, "H": 0.04810501, "L": 0.04761209, "C": 0.048105, "V": 15.30544911, "T": "2018-01-11T03:40:00", "BV": 0.73156982}, {"O": 0.048105, "H": 0.04812811, "L": 0.04753253, "C": 0.047855, "V": 127.12670721, "T": "2018-01-11T03:45:00", "BV": 6.07882694}, {"O": 0.047855, "H": 0.04812804, "L": 0.04753284, "C": 0.04782967, "V": 50.38328334, "T": "2018-01-11T03:50:00", "BV": 2.40644453}, {"O": 0.04782956, "H": 0.048123, "L": 0.04732192, "C": 0.04732305, "V": 116.04823368, "T": "2018-01-11T03:55:00", "BV": 5.51319326}, {"O": 0.04753256, "H": 0.04753256, "L": 0.04680001, "C": 0.04734, "V": 157.57544188, "T": "2018-01-11T04:00:00", "BV": 7.42878893}, {"O": 0.04733998, "H": 0.04734, "L": 0.04680052, "C": 0.04733977, "V": 72.57500432, "T": "2018-01-11T04:05:00", "BV": 3.41099621}, {"O": 0.04705469, "H": 0.0475, "L": 0.04684601, "C": 0.04739999, "V": 204.11537512, "T": "2018-01-11T04:10:00", "BV": 9.61398087}, {"O": 0.0474999, "H": 0.0474999, "L": 0.0468, "C": 0.04729503, "V": 343.28552285, "T": "2018-01-11T04:15:00", "BV": 16.19161047}, {"O": 0.04711, "H": 0.04729503, "L": 0.0456298, "C": 0.04611806, "V": 619.3868019, "T": "2018-01-11T04:20:00", "BV": 28.6430182}, {"O": 0.04606861, "H": 0.04606861, "L": 0.04501707, "C": 0.04545064, "V": 205.76037224, "T": "2018-01-11T04:25:00", "BV": 9.35659876}, {"O": 0.04545064, "H": 0.04545072, "L": 0.04501707, "C": 0.04521351, "V": 233.18699391, "T": "2018-01-11T04:30:00", "BV": 10.53486149}, {"O": 0.04521351, "H": 0.0454406, "L": 0.04500861, "C": 0.0454404, "V": 165.85592141, "T": "2018-01-11T04:35:00", "BV": 7.50087941}, {"O": 0.04529999, "H": 0.04545069, "L": 0.04500861, "C": 0.04545068, "V": 125.16890516, "T": "2018-01-11T04:40:00", "BV": 5.67156493}, {"O": 0.04501879, "H": 0.046, "L": 0.04500863, "C": 0.04588383, "V": 119.41500094, "T": "2018-01-11T04:45:00", "BV": 5.42349348}, {"O": 0.0457577, "H": 0.04634927, "L": 0.045136, "C": 0.04554001, "V": 112.59931878, "T": "2018-01-11T04:50:00", "BV": 5.15006982}, {"O": 0.0462801, "H": 0.04664681, "L": 0.04556019, "C": 0.04660253, "V": 47.19458483, "T": "2018-01-11T04:55:00", "BV": 2.18167255}, {"O": 0.0460972, "H": 0.04664671, "L": 0.0460972, "C": 0.04652391, "V": 60.79018748, "T": "2018-01-11T05:00:00", "BV": 2.83096839}, {"O": 0.04652391, "H": 0.04660241, "L": 0.04602878, "C": 0.04614661, "V": 46.48791551, "T": "2018-01-11T05:05:00", "BV": 2.15533627}, {"O": 0.04614701, "H": 0.04721388, "L": 0.04614701, "C": 0.04702926, "V": 176.76290166, "T": "2018-01-11T05:10:00", "BV": 8.28910028}, {"O": 0.04680003, "H": 0.04702921, "L": 0.0463155, "C": 0.04702921, "V": 38.50336413, "T": "2018-01-11T05:15:00", "BV": 1.80136854}, {"O": 0.04702921, "H": 0.04719897, "L": 0.04640007, "C": 0.04640007, "V": 48.41817002, "T": "2018-01-11T05:20:00", "BV": 2.2772825}, {"O": 0.04702921, "H": 0.04718898, "L": 0.04650703, "C": 0.04650744, "V": 20.1827003, "T": "2018-01-11T05:25:00", "BV": 0.94909002}, {"O": 0.04650747, "H": 0.04706497, "L": 0.0465, "C": 0.0465, "V": 92.84881814, "T": "2018-01-11T05:30:00", "BV": 4.31940539}, {"O": 0.0465, "H": 0.04673998, "L": 0.046316, "C": 0.04667881, "V": 44.87681428, "T": "2018-01-11T05:35:00", "BV": 2.08969206}, {"O": 0.04667872, "H": 0.04667872, "L": 0.04620026, "C": 0.04658579, "V": 135.33707784, "T": "2018-01-11T05:40:00", "BV": 6.30987594}, {"O": 0.046581, "H": 0.04704305, "L": 0.04614701, "C": 0.04646471, "V": 90.49044002, "T": "2018-01-11T05:45:00", "BV": 4.21534299}, {"O": 0.04648472, "H": 0.047304, "L": 0.04648472, "C": 0.04695005, "V": 30.62239221, "T": "2018-01-11T05:50:00", "BV": 1.43899805}, {"O": 0.04695005, "H": 0.04695371, "L": 0.0465858, "C": 0.0465858, "V": 116.31988084, "T": "2018-01-11T05:55:00", "BV": 5.44119004}, {"O": 0.0465858, "H": 0.0465858, "L": 0.04614754, "C": 0.04658558, "V": 26.83205773, "T": "2018-01-11T06:00:00", "BV": 1.24500031}, {"O": 0.04614819, "H": 0.04653091, "L": 0.04614701, "C": 0.0461502, "V": 26.87936684, "T": "2018-01-11T06:05:00", "BV": 1.2416456}, {"O": 0.04649317, "H": 0.04679384, "L": 0.04571257, "C": 0.04615019, "V": 94.17115518, "T": "2018-01-11T06:10:00", "BV": 4.3635696}, {"O": 0.04615019, "H": 0.04615019, "L": 0.04556065, "C": 0.046135, "V": 27.35380837, "T": "2018-01-11T06:15:00", "BV": 1.26034165}, {"O": 0.04574004, "H": 0.0461149, "L": 0.04574004, "C": 0.0461149, "V": 16.09970134, "T": "2018-01-11T06:20:00", "BV": 0.74188802}, {"O": 0.0461149, "H": 0.0461149, "L": 0.04611486, "C": 0.04611486, "V": 24.66202485, "T": "2018-01-11T06:25:00", "BV": 1.13728609}, {"O": 0.04611486, "H": 0.04651197, "L": 0.04573167, "C": 0.046502, "V": 59.48769593, "T": "2018-01-11T06:30:00", "BV": 2.746446}, {"O": 0.04650199, "H": 0.046532, "L": 0.045804, "C": 0.04648698, "V": 45.95349619, "T": "2018-01-11T06:35:00", "BV": 2.12515275}, {"O": 0.0463, "H": 0.046497, "L": 0.04595647, "C": 0.04608598, "V": 31.03572658, "T": "2018-01-11T06:40:00", "BV": 1.4341222}, {"O": 0.04646497, "H": 0.04646499, "L": 0.04614358, "C": 0.0461436, "V": 30.56700685, "T": "2018-01-11T06:45:00", "BV": 1.41243869}, {"O": 0.0461436, "H": 0.04646499, "L": 0.0461436, "C": 0.04646489, "V": 10.63885369, "T": "2018-01-11T06:50:00", "BV": 0.49200587}, {"O": 0.046144, "H": 0.04645999, "L": 0.04600008, "C": 0.04608588, "V": 10.40544477, "T": "2018-01-11T06:55:00", "BV": 0.48052196}, {"O": 0.04635454, "H": 0.04646499, "L": 0.04603809, "C": 0.04646493, "V": 20.35271021, "T": "2018-01-11T07:00:00", "BV": 0.9450207}, {"O": 0.0460931, "H": 0.04646498, "L": 0.0460451, "C": 0.04646498, "V": 14.06037777, "T": "2018-01-11T07:05:00", "BV": 0.64977426}, {"O": 0.04646493, "H": 0.04646493, "L": 0.04571556, "C": 0.04582, "V": 43.00662719, "T": "2018-01-11T07:10:00", "BV": 1.97976521}, {"O": 0.04621999, "H": 0.04631695, "L": 0.04582, "C": 0.04628746, "V": 9.5378306, "T": "2018-01-11T07:15:00", "BV": 0.43992942}, {"O": 0.04609, "H": 0.04628746, "L": 0.04609, "C": 0.04627196, "V": 28.90735485, "T": "2018-01-11T07:20:00", "BV": 1.33654137}, {"O": 0.04627196, "H": 0.04669099, "L": 0.04609, "C": 0.04669099, "V": 82.14936852, "T": "2018-01-11T07:25:00", "BV": 3.81395274}, {"O": 0.0463605, "H": 0.0465, "L": 0.04609005, "C": 0.04649999, "V": 23.21178493, "T": "2018-01-11T07:30:00", "BV": 1.07475477}, {"O": 0.04649117, "H": 0.04669562, "L": 0.04648638, "C": 0.04650021, "V": 23.11530859, "T": "2018-01-11T07:35:00", "BV": 1.07546432}, {"O": 0.04669561, "H": 0.04671, "L": 0.0465001, "C": 0.0467, "V": 166.95328498, "T": "2018-01-11T07:40:00", "BV": 7.79669071}, {"O": 0.04650021, "H": 0.04671, "L": 0.04650021, "C": 0.04671, "V": 38.91606689, "T": "2018-01-11T07:45:00", "BV": 1.8173559}, {"O": 0.04671, "H": 0.04671, "L": 0.0466, "C": 0.0466, "V": 43.18277968, "T": "2018-01-11T07:50:00", "BV": 2.01450071}, {"O": 0.0466, "H": 0.04671, "L": 0.04648639, "C": 0.04671, "V": 82.05876469, "T": "2018-01-11T07:55:00", "BV": 3.82849549}, {"O": 0.04671, "H": 0.04671, "L": 0.046488, "C": 0.04649001, "V": 25.3535519, "T": "2018-01-11T08:00:00", "BV": 1.17949222}, {"O": 0.04669992, "H": 0.04669992, "L": 0.046487, "C": 0.046487, "V": 55.60479162, "T": "2018-01-11T08:05:00", "BV": 2.58530249}, {"O": 0.046487, "H": 0.04669991, "L": 0.04648639, "C": 0.0464864, "V": 40.35753603, "T": "2018-01-11T08:10:00", "BV": 1.87624096}, {"O": 0.0466999, "H": 0.04671, "L": 0.04648638, "C": 0.04670997, "V": 297.45535675, "T": "2018-01-11T08:15:00", "BV": 13.8346891}, {"O": 0.04648639, "H": 0.04671, "L": 0.04648638, "C": 0.04648641, "V": 69.29169646, "T": "2018-01-11T08:20:00", "BV": 3.23233651}, {"O": 0.04648638, "H": 0.04680663, "L": 0.04648638, "C": 0.04648704, "V": 101.0350817, "T": "2018-01-11T08:25:00", "BV": 4.71297238}, {"O": 0.04648704, "H": 0.04691895, "L": 0.04648704, "C": 0.04650802, "V": 50.65292028, "T": "2018-01-11T08:30:00", "BV": 2.3597777}, {"O": 0.0467, "H": 0.0467, "L": 0.04650804, "C": 0.0465852, "V": 20.4948213, "T": "2018-01-11T08:35:00", "BV": 0.95576037}, {"O": 0.0465852, "H": 0.04695371, "L": 0.04651804, "C": 0.0467, "V": 35.27561411, "T": "2018-01-11T08:40:00", "BV": 1.645715}, {"O": 0.0467, "H": 0.046971, "L": 0.04650808, "C": 0.04669, "V": 9.79276215, "T": "2018-01-11T08:45:00", "BV": 0.45619926}, {"O": 0.04669, "H": 0.047388, "L": 0.04669, "C": 0.04699016, "V": 120.3563097, "T": "2018-01-11T08:50:00", "BV": 5.66766317}, {"O": 0.047, "H": 0.047388, "L": 0.04671108, "C": 0.04693, "V": 43.09918539, "T": "2018-01-11T08:55:00", "BV": 2.02449667}, {"O": 0.04693, "H": 0.04734375, "L": 0.04693, "C": 0.04734375, "V": 45.59321834, "T": "2018-01-11T09:00:00", "BV": 2.15109333}, {"O": 0.04734374, "H": 0.04734374, "L": 0.04704302, "C": 0.047115, "V": 9.65209147, "T": "2018-01-11T09:05:00", "BV": 0.45545157}, {"O": 0.047115, "H": 0.04734371, "L": 0.04693004, "C": 0.046935, "V": 15.24779872, "T": "2018-01-11T09:10:00", "BV": 0.71752}, {"O": 0.04705302, "H": 0.04739815, "L": 0.0468, "C": 0.047164, "V": 56.058352, "T": "2018-01-11T09:15:00", "BV": 2.64971294}, {"O": 0.04681003, "H": 0.04716391, "L": 0.0468, "C": 0.04709, "V": 15.30536463, "T": "2018-01-11T09:20:00", "BV": 0.72005213}, {"O": 0.0469, "H": 0.04718138, "L": 0.0468, "C": 0.04680501, "V": 30.43996823, "T": "2018-01-11T09:25:00", "BV": 1.43384942}, {"O": 0.046805, "H": 0.04718104, "L": 0.046805, "C": 0.04681105, "V": 6.88165115, "T": "2018-01-11T09:30:00", "BV": 0.3230681}, {"O": 0.047, "H": 0.04718084, "L": 0.0468, "C": 0.0468, "V": 10.02683738, "T": "2018-01-11T09:35:00", "BV": 0.4694454}, {"O": 0.0468, "H": 0.04709498, "L": 0.04652801, "C": 0.047, "V": 17.14260138, "T": "2018-01-11T09:40:00", "BV": 0.80165838}, {"O": 0.04681765, "H": 0.04699952, "L": 0.04663315, "C": 0.04672302, "V": 5.51940179, "T": "2018-01-11T09:45:00", "BV": 0.2592384}, {"O": 0.04672303, "H": 0.047, "L": 0.04672302, "C": 0.04672302, "V": 14.00086478, "T": "2018-01-11T09:50:00", "BV": 0.6543508}, {"O": 0.04672306, "H": 0.047, "L": 0.04672306, "C": 0.04699998, "V": 11.45957638, "T": "2018-01-11T09:55:00", "BV": 0.53637271}, {"O": 0.04673313, "H": 0.04699998, "L": 0.046728, "C": 0.04699997, "V": 4.10907978, "T": "2018-01-11T10:00:00", "BV": 0.19299237}, {"O": 0.04673, "H": 0.047, "L": 0.04673, "C": 0.04674006, "V": 10.91376663, "T": "2018-01-11T10:05:00", "BV": 0.51041655}, {"O": 0.047, "H": 0.047114, "L": 0.04675301, "C": 0.04675305, "V": 8.8962113, "T": "2018-01-11T10:10:00", "BV": 0.41844382}, {"O": 0.046768, "H": 0.04711899, "L": 0.046768, "C": 0.04711897, "V": 5.72553813, "T": "2018-01-11T10:15:00", "BV": 0.26882516}, {"O": 0.046808, "H": 0.04712397, "L": 0.04678313, "C": 0.04678313, "V": 17.48699154, "T": "2018-01-11T10:20:00", "BV": 0.81867453}, {"O": 0.0467831, "H": 0.04710023, "L": 0.04673303, "C": 0.046738, "V": 10.60394785, "T": "2018-01-11T10:25:00", "BV": 0.49599918}, {"O": 0.04673303, "H": 0.04682815, "L": 0.04672314, "C": 0.04672314, "V": 16.68518237, "T": "2018-01-11T10:30:00", "BV": 0.77972154}, {"O": 0.04673, "H": 0.04705406, "L": 0.046725, "C": 0.047, "V": 2.39170235, "T": "2018-01-11T10:35:00", "BV": 0.1119297}, {"O": 0.047, "H": 0.04706504, "L": 0.04673601, "C": 0.04706504, "V": 8.05499294, "T": "2018-01-11T10:40:00", "BV": 0.37733503}, {"O": 0.04706504, "H": 0.04706504, "L": 0.04678701, "C": 0.0469, "V": 3.5422828, "T": "2018-01-11T10:45:00", "BV": 0.16602682}, {"O": 0.04675605, "H": 0.0469, "L": 0.04672314, "C": 0.0468, "V": 30.93351274, "T": "2018-01-11T10:50:00", "BV": 1.44662738}, {"O": 0.0469, "H": 0.047094, "L": 0.046728, "C": 0.04707455, "V": 23.92112327, "T": "2018-01-11T10:55:00", "BV": 1.12119466}, {"O": 0.04673, "H": 0.04695, "L": 0.04648638, "C": 0.04648638, "V": 71.15651606, "T": "2018-01-11T11:00:00", "BV": 3.32287966}, {"O": 0.04648638, "H": 0.0467547, "L": 0.0462214, "C": 0.0463669, "V": 60.6567619, "T": "2018-01-11T11:05:00", "BV": 2.81776874}, {"O": 0.04643286, "H": 0.04669599, "L": 0.0462108, "C": 0.04621207, "V": 16.6963065, "T": "2018-01-11T11:10:00", "BV": 0.77241829}, {"O": 0.04621207, "H": 0.0465, "L": 0.04615, "C": 0.04649953, "V": 21.62522896, "T": "2018-01-11T11:15:00", "BV": 0.99890753}, {"O": 0.04615001, "H": 0.04649941, "L": 0.0458, "C": 0.04584026, "V": 24.23143869, "T": "2018-01-11T11:20:00", "BV": 1.11474691}, {"O": 0.04584085, "H": 0.04627499, "L": 0.0458, "C": 0.04586985, "V": 92.51120014, "T": "2018-01-11T11:25:00", "BV": 4.24639394}, {"O": 0.04586985, "H": 0.04600899, "L": 0.04542, "C": 0.04561418, "V": 92.27206235, "T": "2018-01-11T11:30:00", "BV": 4.21061894}, {"O": 0.04561418, "H": 0.04573974, "L": 0.04542, "C": 0.0455, "V": 49.22615126, "T": "2018-01-11T11:35:00", "BV": 2.24555131}, {"O": 0.04561417, "H": 0.04573971, "L": 0.04540004, "C": 0.04573965, "V": 42.14950063, "T": "2018-01-11T11:40:00", "BV": 1.92367857}, {"O": 0.04573964, "H": 0.04607472, "L": 0.04572799, "C": 0.045728, "V": 237.42580969, "T": "2018-01-11T11:45:00", "BV": 10.86251504}, {"O": 0.045728, "H": 0.04600238, "L": 0.04555387, "C": 0.04600238, "V": 54.40841885, "T": "2018-01-11T11:50:00", "BV": 2.48695976}, {"O": 0.04597487, "H": 0.04616009, "L": 0.04556325, "C": 0.04586446, "V": 50.60804453, "T": "2018-01-11T11:55:00", "BV": 2.32383979}, {"O": 0.04586446, "H": 0.04616088, "L": 0.04586446, "C": 0.04597035, "V": 24.51734474, "T": "2018-01-11T12:00:00", "BV": 1.12568097}, {"O": 0.04586463, "H": 0.04614999, "L": 0.04586463, "C": 0.04591052, "V": 4.75903795, "T": "2018-01-11T12:05:00", "BV": 0.21839526}, {"O": 0.04591052, "H": 0.046225, "L": 0.04586463, "C": 0.04586463, "V": 22.35941446, "T": "2018-01-11T12:10:00", "BV": 1.02740926}, {"O": 0.04586463, "H": 0.046141, "L": 0.04586463, "C": 0.04586463, "V": 13.17467013, "T": "2018-01-11T12:15:00", "BV": 0.60515624}, {"O": 0.04586463, "H": 0.04589276, "L": 0.04556597, "C": 0.04589276, "V": 7.57840335, "T": "2018-01-11T12:20:00", "BV": 0.34754147}, {"O": 0.04571451, "H": 0.04598469, "L": 0.04560004, "C": 0.04598469, "V": 2.14974329, "T": "2018-01-11T12:25:00", "BV": 0.09847554}, {"O": 0.04598469, "H": 0.046055, "L": 0.0458646, "C": 0.0458646, "V": 20.13062116, "T": "2018-01-11T12:30:00", "BV": 0.92647059}, {"O": 0.04605499, "H": 0.046055, "L": 0.04570153, "C": 0.04570153, "V": 7.81038639, "T": "2018-01-11T12:35:00", "BV": 0.35852131}, {"O": 0.0458646, "H": 0.04621046, "L": 0.04580413, "C": 0.04621046, "V": 50.63926438, "T": "2018-01-11T12:40:00", "BV": 2.3235989}, {"O": 0.04621046, "H": 0.04621046, "L": 0.045855, "C": 0.04619352, "V": 4.97410129, "T": "2018-01-11T12:45:00", "BV": 0.22825265}, {"O": 0.045855, "H": 0.04619354, "L": 0.04585007, "C": 0.04585007, "V": 19.95485303, "T": "2018-01-11T12:50:00", "BV": 0.9154924}, {"O": 0.04585501, "H": 0.04619139, "L": 0.04585004, "C": 0.04619138, "V": 10.93754011, "T": "2018-01-11T12:55:00", "BV": 0.50233013}, {"O": 0.046, "H": 0.0469, "L": 0.04586, "C": 0.04619139, "V": 204.35995058, "T": "2018-01-11T13:00:00", "BV": 9.54712456}, {"O": 0.0461, "H": 0.04646191, "L": 0.04591932, "C": 0.0461913, "V": 25.0725384, "T": "2018-01-11T13:05:00", "BV": 1.15324279}, {"O": 0.0461913, "H": 0.046495, "L": 0.04603203, "C": 0.0461, "V": 25.03697082, "T": "2018-01-11T13:10:00", "BV": 1.15645252}, {"O": 0.04646999, "H": 0.046493, "L": 0.04610009, "C": 0.04620101, "V": 7.7010689, "T": "2018-01-11T13:15:00", "BV": 0.35753214}, {"O": 0.04646998, "H": 0.04648, "L": 0.04620101, "C": 0.04620101, "V": 22.03571169, "T": "2018-01-11T13:20:00", "BV": 1.01983012}, {"O": 0.04625, "H": 0.04625, "L": 0.04610001, "C": 0.04610004, "V": 40.82073363, "T": "2018-01-11T13:25:00", "BV": 1.88333389}, {"O": 0.04610004, "H": 0.04625, "L": 0.046, "C": 0.0462, "V": 115.56493826, "T": "2018-01-11T13:30:00", "BV": 5.32776344}, {"O": 0.0462, "H": 0.04643999, "L": 0.04601244, "C": 0.046439, "V": 41.88049485, "T": "2018-01-11T13:35:00", "BV": 1.93121815}, {"O": 0.046439, "H": 0.04644, "L": 0.0461036, "C": 0.04644, "V": 18.75685409, "T": "2018-01-11T13:40:00", "BV": 0.86799564}, {"O": 0.04643998, "H": 0.04648, "L": 0.04610509, "C": 0.04648, "V": 15.23374476, "T": "2018-01-11T13:45:00", "BV": 0.70441985}, {"O": 0.04621, "H": 0.046596, "L": 0.04615614, "C": 0.04618203, "V": 21.40774447, "T": "2018-01-11T13:50:00", "BV": 0.99595059}, {"O": 0.04659497, "H": 0.047, "L": 0.04619122, "C": 0.04657401, "V": 141.41805558, "T": "2018-01-11T13:55:00", "BV": 6.61193808}, {"O": 0.04657401, "H": 0.04689998, "L": 0.04652903, "C": 0.04659401, "V": 7.68930764, "T": "2018-01-11T14:00:00", "BV": 0.35835615}, {"O": 0.04689488, "H": 0.04695397, "L": 0.04657901, "C": 0.04688791, "V": 77.25007457, "T": "2018-01-11T14:05:00", "BV": 3.60381602}, {"O": 0.0466411, "H": 0.0468879, "L": 0.046398, "C": 0.04650004, "V": 38.64689164, "T": "2018-01-11T14:10:00", "BV": 1.79977499}, {"O": 0.04650004, "H": 0.04680998, "L": 0.04620005, "C": 0.04620016, "V": 60.41789987, "T": "2018-01-11T14:15:00", "BV": 2.80603733}, {"O": 0.04620018, "H": 0.04640004, "L": 0.04611401, "C": 0.046144, "V": 11.41668264, "T": "2018-01-11T14:20:00", "BV": 0.5272398}, {"O": 0.04640004, "H": 0.04640004, "L": 0.0461036, "C": 0.0463, "V": 21.94488287, "T": "2018-01-11T14:25:00", "BV": 1.01519782}, {"O": 0.0463, "H": 0.04640004, "L": 0.04591958, "C": 0.04621959, "V": 77.34244558, "T": "2018-01-11T14:30:00", "BV": 3.56512997}, {"O": 0.04629999, "H": 0.0463, "L": 0.04600004, "C": 0.04600163, "V": 37.45085742, "T": "2018-01-11T14:35:00", "BV": 1.72662523}, {"O": 0.04629998, "H": 0.0463, "L": 0.04600165, "C": 0.04600165, "V": 21.77448008, "T": "2018-01-11T14:40:00", "BV": 1.00432596}, {"O": 0.04629997, "H": 0.0463, "L": 0.0462, "C": 0.04629999, "V": 57.18528029, "T": "2018-01-11T14:45:00", "BV": 2.64757099}, {"O": 0.0462, "H": 0.04640004, "L": 0.04591957, "C": 0.04591957, "V": 95.13226792, "T": "2018-01-11T14:50:00", "BV": 4.38470985}, {"O": 0.04600157, "H": 0.04600157, "L": 0.04566301, "C": 0.04566313, "V": 46.4374487, "T": "2018-01-11T14:55:00", "BV": 2.13119931}, {"O": 0.04566816, "H": 0.046, "L": 0.04560003, "C": 0.045965, "V": 117.39846455, "T": "2018-01-11T15:00:00", "BV": 5.36880945}, {"O": 0.04596499, "H": 0.045965, "L": 0.0455, "C": 0.04560005, "V": 52.86224348, "T": "2018-01-11T15:05:00", "BV": 2.41758765}, {"O": 0.04560005, "H": 0.04599499, "L": 0.0454, "C": 0.04590999, "V": 52.97520827, "T": "2018-01-11T15:10:00", "BV": 2.42227137}, {"O": 0.04591499, "H": 0.046, "L": 0.04562613, "C": 0.04599999, "V": 31.06116601, "T": "2018-01-11T15:15:00", "BV": 1.42323997}, {"O": 0.04599998, "H": 0.04629897, "L": 0.045818, "C": 0.045834, "V": 8.60528534, "T": "2018-01-11T15:20:00", "BV": 0.39537478}, {"O": 0.04583401, "H": 0.04634299, "L": 0.04582902, "C": 0.04588321, "V": 42.22654027, "T": "2018-01-11T15:25:00", "BV": 1.93728464}, {"O": 0.04588321, "H": 0.046177, "L": 0.04588, "C": 0.046, "V": 18.15751608, "T": "2018-01-11T15:30:00", "BV": 0.83544844}, {"O": 0.046, "H": 0.046176, "L": 0.0459, "C": 0.046176, "V": 19.79590201, "T": "2018-01-11T15:35:00", "BV": 0.91371913}, {"O": 0.046176, "H": 0.046176, "L": 0.04590003, "C": 0.04590003, "V": 18.69080791, "T": "2018-01-11T15:40:00", "BV": 0.86194276}, {"O": 0.04590003, "H": 0.04634199, "L": 0.04590003, "C": 0.04601003, "V": 37.30189587, "T": "2018-01-11T15:45:00", "BV": 1.7214563}, {"O": 0.046338, "H": 0.04633813, "L": 0.0461, "C": 0.04633813, "V": 20.05638114, "T": "2018-01-11T15:50:00", "BV": 0.92599004}, {"O": 0.04633813, "H": 0.04633813, "L": 0.045831, "C": 0.04619997, "V": 86.83132299, "T": "2018-01-11T15:55:00", "BV": 3.99248789}, {"O": 0.04619997, "H": 0.0462, "L": 0.0459001, "C": 0.04619997, "V": 38.16231511, "T": "2018-01-11T16:00:00", "BV": 1.75536183}, {"O": 0.04619997, "H": 0.0462, "L": 0.04591408, "C": 0.04604523, "V": 27.75182661, "T": "2018-01-11T16:05:00", "BV": 1.27938278}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 20.72249062, "T": "2018-01-11T16:10:00", "BV": 0.95367399}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 19.73968628, "T": "2018-01-11T16:15:00", "BV": 0.90662507}, {"O": 0.045831, "H": 0.04614148, "L": 0.045831, "C": 0.04614148, "V": 19.06824632, "T": "2018-01-11T16:20:00", "BV": 0.87591877}, {"O": 0.04614148, "H": 0.0465, "L": 0.04587201, "C": 0.04648, "V": 45.52509413, "T": "2018-01-11T16:25:00", "BV": 2.10138705}, {"O": 0.04611858, "H": 0.046475, "L": 0.04610001, "C": 0.04613001, "V": 11.97247306, "T": "2018-01-11T16:30:00", "BV": 0.5524525}, {"O": 0.04643291, "H": 0.04643793, "L": 0.04613001, "C": 0.04613001, "V": 90.30536484, "T": "2018-01-11T16:35:00", "BV": 4.19282071}, {"O": 0.04613001, "H": 0.04660001, "L": 0.04613001, "C": 0.04641193, "V": 25.63639277, "T": "2018-01-11T16:40:00", "BV": 1.19090807}, {"O": 0.04641192, "H": 0.04641193, "L": 0.04613024, "C": 0.04641193, "V": 7.23638638, "T": "2018-01-11T16:45:00", "BV": 0.3352553}, {"O": 0.04641193, "H": 0.04698997, "L": 0.04641192, "C": 0.0467, "V": 102.67457152, "T": "2018-01-11T16:50:00", "BV": 4.81131853}, {"O": 0.0467, "H": 0.04694523, "L": 0.04644705, "C": 0.0467, "V": 33.74011608, "T": "2018-01-11T16:55:00", "BV": 1.57184016}, {"O": 0.0467, "H": 0.0478, "L": 0.04658502, "C": 0.04769425, "V": 274.55550162, "T": "2018-01-11T17:00:00", "BV": 13.02160933}, {"O": 0.04747501, "H": 0.048, "L": 0.04747501, "C": 0.047679, "V": 104.18535339, "T": "2018-01-11T17:05:00", "BV": 4.98029882}, {"O": 0.04774213, "H": 0.04796968, "L": 0.04722411, "C": 0.04742001, "V": 118.67192632, "T": "2018-01-11T17:10:00", "BV": 5.60975859}, {"O": 0.04742002, "H": 0.04795, "L": 0.04742002, "C": 0.0477, "V": 67.0570837, "T": "2018-01-11T17:15:00", "BV": 3.19640627}, {"O": 0.0477, "H": 0.0483605, "L": 0.0477, "C": 0.0483605, "V": 81.44717692, "T": "2018-01-11T17:20:00", "BV": 3.9091461}, {"O": 0.0480577, "H": 0.04847994, "L": 0.0480577, "C": 0.04847994, "V": 91.30494116, "T": "2018-01-11T17:25:00", "BV": 4.40362607}, {"O": 0.0483605, "H": 0.048631, "L": 0.04820484, "C": 0.048631, "V": 92.37927731, "T": "2018-01-11T17:30:00", "BV": 4.48508209}, {"O": 0.04863099, "H": 0.04892921, "L": 0.04859111, "C": 0.04892921, "V": 118.91286197, "T": "2018-01-11T17:35:00", "BV": 5.80440275}, {"O": 0.04893, "H": 0.0493, "L": 0.0489292, "C": 0.0493, "V": 86.90293806, "T": "2018-01-11T17:40:00", "BV": 4.2603889}, {"O": 0.0493, "H": 0.0493762, "L": 0.0488197, "C": 0.049, "V": 220.37517161, "T": "2018-01-11T17:45:00", "BV": 10.82800124}, {"O": 0.049, "H": 0.04944999, "L": 0.04881996, "C": 0.04928294, "V": 114.42313747, "T": "2018-01-11T17:50:00", "BV": 5.62721456}, {"O": 0.04928194, "H": 0.04944996, "L": 0.04898799, "C": 0.04929001, "V": 70.19286433, "T": "2018-01-11T17:55:00", "BV": 3.46255065}, {"O": 0.04929002, "H": 0.04944996, "L": 0.04929002, "C": 0.04944984, "V": 76.22388147, "T": "2018-01-11T18:00:00", "BV": 3.76851578}, {"O": 0.04944984, "H": 0.04982299, "L": 0.04944499, "C": 0.049599, "V": 120.41564233, "T": "2018-01-11T18:05:00", "BV": 5.9623471}, {"O": 0.049599, "H": 0.0504236, "L": 0.049599, "C": 0.05016, "V": 269.75044613, "T": "2018-01-11T18:10:00", "BV": 13.50057483}, {"O": 0.05016, "H": 0.05098318, "L": 0.05016, "C": 0.05089999, "V": 354.45256211, "T": "2018-01-11T18:15:00", "BV": 17.96997332}, {"O": 0.050869, "H": 0.0519, "L": 0.05061501, "C": 0.05179495, "V": 852.91807033, "T": "2018-01-11T18:20:00", "BV": 43.87078422}, {"O": 0.05156257, "H": 0.05370684, "L": 0.05156257, "C": 0.05158262, "V": 1353.75784218, "T": "2018-01-11T18:25:00", "BV": 71.06662202}, {"O": 0.05158262, "H": 0.0535, "L": 0.05158257, "C": 0.05249991, "V": 1267.26565865, "T": "2018-01-11T18:30:00", "BV": 66.83934991}, {"O": 0.0524999, "H": 0.053593, "L": 0.05221, "C": 0.05274026, "V": 387.64935508, "T": "2018-01-11T18:35:00", "BV": 20.48255417}, {"O": 0.05274025, "H": 0.05305, "L": 0.05141, "C": 0.05142, "V": 617.79886409, "T": "2018-01-11T18:40:00", "BV": 32.29524537}, {"O": 0.05142, "H": 0.051876, "L": 0.05085697, "C": 0.05101002, "V": 268.80756361, "T": "2018-01-11T18:45:00", "BV": 13.7878912}, {"O": 0.05101002, "H": 0.051771, "L": 0.05101, "C": 0.051235, "V": 109.88415124, "T": "2018-01-11T18:50:00", "BV": 5.6519938}, {"O": 0.051235, "H": 0.05155208, "L": 0.05123499, "C": 0.05155208, "V": 83.7568494, "T": "2018-01-11T18:55:00", "BV": 4.3078448}, {"O": 0.05155208, "H": 0.05171997, "L": 0.05124501, "C": 0.05137703, "V": 45.54377116, "T": "2018-01-11T19:00:00", "BV": 2.34781607}, {"O": 0.051383, "H": 0.05178998, "L": 0.051383, "C": 0.05169999, "V": 68.94244329, "T": "2018-01-11T19:05:00", "BV": 3.56050737}, {"O": 0.0514, "H": 0.05169998, "L": 0.05101874, "C": 0.05123199, "V": 29.94284339, "T": "2018-01-11T19:10:00", "BV": 1.53691249}, {"O": 0.05123199, "H": 0.05123199, "L": 0.0506, "C": 0.05061002, "V": 225.41715126, "T": "2018-01-11T19:15:00", "BV": 11.46931469}, {"O": 0.05060003, "H": 0.05098999, "L": 0.0503333, "C": 0.0503333, "V": 138.02766496, "T": "2018-01-11T19:20:00", "BV": 6.98413566}, {"O": 0.0503333, "H": 0.0503333, "L": 0.05003599, "C": 0.050036, "V": 97.68680454, "T": "2018-01-11T19:25:00", "BV": 4.89901211}, {"O": 0.050125, "H": 0.050125, "L": 0.04910003, "C": 0.04950533, "V": 166.99589839, "T": "2018-01-11T19:30:00", "BV": 8.31281618}, {"O": 0.04978947, "H": 0.0497895, "L": 0.049565, "C": 0.04967002, "V": 99.00775938, "T": "2018-01-11T19:35:00", "BV": 4.92579061}, {"O": 0.0497895, "H": 0.05070119, "L": 0.04967004, "C": 0.05033619, "V": 102.77867759, "T": "2018-01-11T19:40:00", "BV": 5.16803213}, {"O": 0.05017713, "H": 0.050756, "L": 0.05012, "C": 0.0503333, "V": 86.85815746, "T": "2018-01-11T19:45:00", "BV": 4.3656521}, {"O": 0.050343, "H": 0.05075, "L": 0.0503333, "C": 0.05075, "V": 82.13858314, "T": "2018-01-11T19:50:00", "BV": 4.16525798}, {"O": 0.05075099, "H": 0.051187, "L": 0.05075099, "C": 0.05118193, "V": 47.00157632, "T": "2018-01-11T19:55:00", "BV": 2.39552172}, {"O": 0.05118193, "H": 0.0522, "L": 0.05118193, "C": 0.05182, "V": 125.36021358, "T": "2018-01-11T20:00:00", "BV": 6.50324027}, {"O": 0.05182001, "H": 0.052161, "L": 0.05132141, "C": 0.05183999, "V": 107.55226413, "T": "2018-01-11T20:05:00", "BV": 5.5682376}, {"O": 0.05183999, "H": 0.05244296, "L": 0.051835, "C": 0.051835, "V": 174.75566776, "T": "2018-01-11T20:10:00", "BV": 9.08463121}, {"O": 0.051834, "H": 0.051834, "L": 0.050769, "C": 0.050769, "V": 90.92294896, "T": "2018-01-11T20:15:00", "BV": 4.64619848}, {"O": 0.050769, "H": 0.051, "L": 0.050713, "C": 0.05071798, "V": 319.73864234, "T": "2018-01-11T20:20:00", "BV": 16.22016913}, {"O": 0.05051001, "H": 0.050713, "L": 0.0500022, "C": 0.05058428, "V": 105.14428241, "T": "2018-01-11T20:25:00", "BV": 5.29366865}, {"O": 0.0505998, "H": 0.05067797, "L": 0.0504, "C": 0.0505309, "V": 33.89071713, "T": "2018-01-11T20:30:00", "BV": 1.71138381}, {"O": 0.0505309, "H": 0.05151708, "L": 0.0505309, "C": 0.05151708, "V": 41.31832096, "T": "2018-01-11T20:35:00", "BV": 2.10691797}, {"O": 0.05151708, "H": 0.05151708, "L": 0.05072802, "C": 0.05072802, "V": 123.34674326, "T": "2018-01-11T20:40:00", "BV": 6.2927379}, {"O": 0.05072801, "H": 0.05148997, "L": 0.05, "C": 0.05072084, "V": 408.45803552, "T": "2018-01-11T20:45:00", "BV": 20.47855882}, {"O": 0.0507, "H": 0.05073083, "L": 0.05040267, "C": 0.0507, "V": 41.80140468, "T": "2018-01-11T20:50:00", "BV": 2.11638191}, {"O": 0.0507, "H": 0.05073084, "L": 0.05069986, "C": 0.0507, "V": 14.95544118, "T": "2018-01-11T20:55:00", "BV": 0.75836342}, {"O": 0.05070007, "H": 0.050983, "L": 0.0507, "C": 0.05070001, "V": 110.44776085, "T": "2018-01-11T21:00:00", "BV": 5.62657633}, {"O": 0.05070001, "H": 0.050983, "L": 0.05041932, "C": 0.050983, "V": 31.88741644, "T": "2018-01-11T21:05:00", "BV": 1.61778132}, {"O": 0.0508034, "H": 0.05131999, "L": 0.0508034, "C": 0.05100001, "V": 119.71253061, "T": "2018-01-11T21:10:00", "BV": 6.1108629}, {"O": 0.05100002, "H": 0.051145, "L": 0.051, "C": 0.05100002, "V": 63.39922127, "T": "2018-01-11T21:15:00", "BV": 3.23336599}, {"O": 0.05100002, "H": 0.05112998, "L": 0.05057923, "C": 0.05059313, "V": 18.23501458, "T": "2018-01-11T21:20:00", "BV": 0.92825305}, {"O": 0.05059313, "H": 0.05061, "L": 0.05040269, "C": 0.05059311, "V": 51.03088405, "T": "2018-01-11T21:25:00", "BV": 2.58007463}, {"O": 0.05059311, "H": 0.05059311, "L": 0.05022254, "C": 0.05022284, "V": 29.87155719, "T": "2018-01-11T21:30:00", "BV": 1.50887797}, {"O": 0.05022284, "H": 0.050931, "L": 0.05014066, "C": 0.05037268, "V": 60.46982224, "T": "2018-01-11T21:35:00", "BV": 3.05594597}, {"O": 0.050378, "H": 0.0505726, "L": 0.05001559, "C": 0.05014004, "V": 64.58402001, "T": "2018-01-11T21:40:00", "BV": 3.2473764}, {"O": 0.05014007, "H": 0.050395, "L": 0.05, "C": 0.0502499, "V": 41.63559249, "T": "2018-01-11T21:45:00", "BV": 2.08336196}, {"O": 0.0502499, "H": 0.05028, "L": 0.05015398, "C": 0.05024991, "V": 36.12218671, "T": "2018-01-11T21:50:00", "BV": 1.81567047}, {"O": 0.05015398, "H": 0.05024986, "L": 0.04995914, "C": 0.04995914, "V": 18.5263368, "T": "2018-01-11T21:55:00", "BV": 0.9280125}, {"O": 0.04994, "H": 0.05024988, "L": 0.04981103, "C": 0.05024988, "V": 33.6605481, "T": "2018-01-11T22:00:00", "BV": 1.68176709}, {"O": 0.05024988, "H": 0.05053747, "L": 0.04995312, "C": 0.05025002, "V": 29.63830332, "T": "2018-01-11T22:05:00", "BV": 1.48318958}, {"O": 0.05025, "H": 0.05025002, "L": 0.050012, "C": 0.05025, "V": 72.79850466, "T": "2018-01-11T22:10:00", "BV": 3.65744888}, {"O": 0.05024998, "H": 0.05025002, "L": 0.04995381, "C": 0.0502, "V": 30.88259554, "T": "2018-01-11T22:15:00", "BV": 1.54610314}, {"O": 0.0500013, "H": 0.05019999, "L": 0.05000105, "C": 0.05019999, "V": 40.49625396, "T": "2018-01-11T22:20:00", "BV": 2.03025191}, {"O": 0.0501, "H": 0.05019999, "L": 0.04981158, "C": 0.04981165, "V": 189.14375054, "T": "2018-01-11T22:25:00", "BV": 9.45506505}, {"O": 0.0498117, "H": 0.0501, "L": 0.04943275, "C": 0.04943276, "V": 143.53907142, "T": "2018-01-11T22:30:00", "BV": 7.14364224}, {"O": 0.04943276, "H": 0.04969999, "L": 0.04932707, "C": 0.0495, "V": 22.33397694, "T": "2018-01-11T22:35:00", "BV": 1.10492638}, {"O": 0.0495, "H": 0.0495, "L": 0.04931358, "C": 0.04933, "V": 65.2576802, "T": "2018-01-11T22:40:00", "BV": 3.22361948}, {"O": 0.04939997, "H": 0.0495, "L": 0.04910001, "C": 0.04918211, "V": 28.37389009, "T": "2018-01-11T22:45:00", "BV": 1.39797239}, {"O": 0.04949999, "H": 0.04956699, "L": 0.04918213, "C": 0.04918232, "V": 65.53355211, "T": "2018-01-11T22:50:00", "BV": 3.23348466}, {"O": 0.04918232, "H": 0.04948394, "L": 0.0488, "C": 0.0488, "V": 94.77753326, "T": "2018-01-11T22:55:00", "BV": 4.64098227}, {"O": 0.0488, "H": 0.0488, "L": 0.04840001, "C": 0.04855498, "V": 97.01767899, "T": "2018-01-11T23:00:00", "BV": 4.71507427}, {"O": 0.04855498, "H": 0.0486, "L": 0.0483195, "C": 0.0483195, "V": 66.67058942, "T": "2018-01-11T23:05:00", "BV": 3.22517852}, {"O": 0.0483195, "H": 0.04858495, "L": 0.048166, "C": 0.0485409, "V": 51.92235684, "T": "2018-01-11T23:10:00", "BV": 2.51095821}, {"O": 0.04833201, "H": 0.04857488, "L": 0.04811007, "C": 0.04857455, "V": 31.48415978, "T": "2018-01-11T23:15:00", "BV": 1.51709872}, {"O": 0.04857455, "H": 0.0487329, "L": 0.048333, "C": 0.0483793, "V": 26.69371152, "T": "2018-01-11T23:20:00", "BV": 1.29792637}, {"O": 0.0483841, "H": 0.0487324, "L": 0.0483735, "C": 0.04837782, "V": 25.73955134, "T": "2018-01-11T23:25:00", "BV": 1.24902992}, {"O": 0.04854769, "H": 0.0491329, "L": 0.0484, "C": 0.048993, "V": 27.96333406, "T": "2018-01-11T23:30:00", "BV": 1.36557929}, {"O": 0.04907, "H": 0.04913372, "L": 0.04866913, "C": 0.04913372, "V": 75.92842124, "T": "2018-01-11T23:35:00", "BV": 3.72547998}, {"O": 0.04913372, "H": 0.04948385, "L": 0.04811017, "C": 0.04913368, "V": 252.12538912, "T": "2018-01-11T23:40:00", "BV": 12.26137613}, {"O": 0.0486614, "H": 0.04913363, "L": 0.047916, "C": 0.04799992, "V": 556.99536479, "T": "2018-01-11T23:45:00", "BV": 26.82640116}, {"O": 0.04799992, "H": 0.048, "L": 0.04776145, "C": 0.048, "V": 166.75366656, "T": "2018-01-11T23:50:00", "BV": 7.99979378}, {"O": 0.048, "H": 0.048, "L": 0.04776147, "C": 0.04780015, "V": 45.787431, "T": "2018-01-11T23:55:00", "BV": 2.19750293}, {"O": 0.04780015, "H": 0.04887428, "L": 0.04780015, "C": 0.04820028, "V": 170.91116216, "T": "2018-01-12T00:00:00", "BV": 8.21731009}, {"O": 0.04830003, "H": 0.0488743, "L": 0.04820028, "C": 0.04850003, "V": 74.19054392, "T": "2018-01-12T00:05:00", "BV": 3.61643725}, {"O": 0.04850006, "H": 0.0488743, "L": 0.0481081, "C": 0.04815203, "V": 110.45703982, "T": "2018-01-12T00:10:00", "BV": 5.37339984}, {"O": 0.04869299, "H": 0.04869299, "L": 0.04816718, "C": 0.04817, "V": 8.89562896, "T": "2018-01-12T00:15:00", "BV": 0.43022987}, {"O": 0.04817, "H": 0.04853595, "L": 0.04816653, "C": 0.04816653, "V": 39.82084722, "T": "2018-01-12T00:20:00", "BV": 1.92659232}, {"O": 0.04816653, "H": 0.04816653, "L": 0.047547, "C": 0.047547, "V": 62.99328531, "T": "2018-01-12T00:25:00", "BV": 3.00731221}, {"O": 0.04799995, "H": 0.04829476, "L": 0.04748148, "C": 0.04791498, "V": 315.64487036, "T": "2018-01-12T00:30:00", "BV": 15.11777226}, {"O": 0.04765998, "H": 0.04765998, "L": 0.04695418, "C": 0.047045, "V": 520.15700225, "T": "2018-01-12T00:35:00", "BV": 24.49250492}, {"O": 0.047, "H": 0.0474661, "L": 0.04695418, "C": 0.047425, "V": 30.35017073, "T": "2018-01-12T00:40:00", "BV": 1.4297605}, {"O": 0.047425, "H": 0.04771698, "L": 0.04725001, "C": 0.0475603, "V": 32.27927753, "T": "2018-01-12T00:45:00", "BV": 1.52783413}, {"O": 0.04756032, "H": 0.04776261, "L": 0.04725011, "C": 0.04726732, "V": 61.85279952, "T": "2018-01-12T00:50:00", "BV": 2.93367471}, {"O": 0.0476063, "H": 0.04805328, "L": 0.04727711, "C": 0.04757822, "V": 25.76318304, "T": "2018-01-12T00:55:00", "BV": 1.23187901}, {"O": 0.04757816, "H": 0.04805328, "L": 0.04745628, "C": 0.04805328, "V": 19.9207597, "T": "2018-01-12T01:00:00", "BV": 0.95308633}, {"O": 0.04805328, "H": 0.0482295, "L": 0.048, "C": 0.0481, "V": 31.14433278, "T": "2018-01-12T01:05:00", "BV": 1.49739447}, {"O": 0.04822889, "H": 0.04822949, "L": 0.04788604, "C": 0.04789069, "V": 61.99276264, "T": "2018-01-12T01:10:00", "BV": 2.9713426}, {"O": 0.04789171, "H": 0.04860195, "L": 0.04789171, "C": 0.048214, "V": 51.26679881, "T": "2018-01-12T01:15:00", "BV": 2.48297394}, {"O": 0.048175, "H": 0.048733, "L": 0.04817403, "C": 0.048733, "V": 35.3123903, "T": "2018-01-12T01:20:00", "BV": 1.71094732}, {"O": 0.048733, "H": 0.04885328, "L": 0.0484542, "C": 0.04880287, "V": 20.86531524, "T": "2018-01-12T01:25:00", "BV": 1.01747799}, {"O": 0.0487, "H": 0.04879134, "L": 0.04837002, "C": 0.04860296, "V": 16.38461449, "T": "2018-01-12T01:30:00", "BV": 0.79322611}, {"O": 0.04861397, "H": 0.048754, "L": 0.04833, "C": 0.04833, "V": 77.76630155, "T": "2018-01-12T01:35:00", "BV": 3.7592402}, {"O": 0.04833, "H": 0.048589, "L": 0.0482984, "C": 0.04858899, "V": 25.80441113, "T": "2018-01-12T01:40:00", "BV": 1.24925133}, {"O": 0.04858899, "H": 0.048589, "L": 0.04797565, "C": 0.04825, "V": 15.80872158, "T": "2018-01-12T01:45:00", "BV": 0.7635831}, {"O": 0.04800001, "H": 0.04815, "L": 0.048, "C": 0.04814999, "V": 9.17575563, "T": "2018-01-12T01:50:00", "BV": 0.4416885}, {"O": 0.0481, "H": 0.04833698, "L": 0.04809999, "C": 0.04833698, "V": 18.93381772, "T": "2018-01-12T01:55:00", "BV": 0.9130766}, {"O": 0.04809999, "H": 0.04849292, "L": 0.0480155, "C": 0.04809999, "V": 19.23676655, "T": "2018-01-12T02:00:00", "BV": 0.92648222}, {"O": 0.04810503, "H": 0.04864999, "L": 0.04810503, "C": 0.0486, "V": 3.96952761, "T": "2018-01-12T02:05:00", "BV": 0.19284868}, {"O": 0.04833701, "H": 0.04864999, "L": 0.04833699, "C": 0.04833702, "V": 11.47669204, "T": "2018-01-12T02:10:00", "BV": 0.55735346}, {"O": 0.04864998, "H": 0.04868394, "L": 0.04833699, "C": 0.04833699, "V": 22.23093335, "T": "2018-01-12T02:15:00", "BV": 1.07805091}, {"O": 0.04833699, "H": 0.04833699, "L": 0.04818024, "C": 0.04833699, "V": 30.34972469, "T": "2018-01-12T02:20:00", "BV": 1.46467531}, {"O": 0.04833699, "H": 0.04878, "L": 0.04818029, "C": 0.04833699, "V": 45.94630847, "T": "2018-01-12T02:25:00", "BV": 2.22918322}, {"O": 0.04833699, "H": 0.04859612, "L": 0.04824401, "C": 0.04858767, "V": 5.19899125, "T": "2018-01-12T02:30:00", "BV": 0.25227574}, {"O": 0.04858766, "H": 0.04878194, "L": 0.048277, "C": 0.04878194, "V": 12.97838866, "T": "2018-01-12T02:35:00", "BV": 0.63084449}, {"O": 0.04879998, "H": 0.0488, "L": 0.04848423, "C": 0.04849408, "V": 33.67545532, "T": "2018-01-12T02:40:00", "BV": 1.63340562}, {"O": 0.04849408, "H": 0.0488888, "L": 0.04849408, "C": 0.04887431, "V": 15.14620333, "T": "2018-01-12T02:45:00", "BV": 0.73807775}, {"O": 0.0488888, "H": 0.0493946, "L": 0.04880005, "C": 0.049371, "V": 123.58952194, "T": "2018-01-12T02:50:00", "BV": 6.08339523}, {"O": 0.049372, "H": 0.04937398, "L": 0.04880021, "C": 0.04880021, "V": 41.41282699, "T": "2018-01-12T02:55:00", "BV": 2.04021197}, {"O": 0.0491333, "H": 0.04939478, "L": 0.0491333, "C": 0.0491333, "V": 21.09131767, "T": "2018-01-12T03:00:00", "BV": 1.03710559}, {"O": 0.0491333, "H": 0.04939477, "L": 0.0491333, "C": 0.0491333, "V": 55.2086132, "T": "2018-01-12T03:05:00", "BV": 2.71305518}, {"O": 0.0491333, "H": 0.04939368, "L": 0.04880024, "C": 0.04880024, "V": 86.45033416, "T": "2018-01-12T03:10:00", "BV": 4.24741295}, {"O": 0.04880024, "H": 0.0491333, "L": 0.04880024, "C": 0.04880024, "V": 10.71238103, "T": "2018-01-12T03:15:00", "BV": 0.5236923}, {"O": 0.04880025, "H": 0.04913287, "L": 0.04880005, "C": 0.04902268, "V": 25.44090619, "T": "2018-01-12T03:20:00", "BV": 1.24403618}, {"O": 0.0490229, "H": 0.04913319, "L": 0.04849409, "C": 0.04849409, "V": 11.26671923, "T": "2018-01-12T03:25:00", "BV": 0.55074449}, {"O": 0.04849408, "H": 0.04880005, "L": 0.04849408, "C": 0.04849408, "V": 13.73387461, "T": "2018-01-12T03:30:00", "BV": 0.66620706}, {"O": 0.04849409, "H": 0.04912846, "L": 0.04849409, "C": 0.04861804, "V": 30.74224866, "T": "2018-01-12T03:35:00", "BV": 1.4952466}, {"O": 0.04877251, "H": 0.04877251, "L": 0.04824001, "C": 0.04824003, "V": 151.6777037, "T": "2018-01-12T03:40:00", "BV": 7.33050338}, {"O": 0.04829487, "H": 0.04861991, "L": 0.04822036, "C": 0.0486198, "V": 13.724913, "T": "2018-01-12T03:45:00", "BV": 0.66668443}, {"O": 0.04825052, "H": 0.04862, "L": 0.04825052, "C": 0.04836913, "V": 13.34481531, "T": "2018-01-12T03:50:00", "BV": 0.64636169}, {"O": 0.04836913, "H": 0.04868063, "L": 0.04836911, "C": 0.04861991, "V": 14.20755984, "T": "2018-01-12T03:55:00", "BV": 0.69011113}, {"O": 0.04861983, "H": 0.04863, "L": 0.048374, "C": 0.048374, "V": 14.82348979, "T": "2018-01-12T04:00:00", "BV": 0.72033401}, {"O": 0.04862905, "H": 0.04862905, "L": 0.0481535, "C": 0.0481535, "V": 15.15058406, "T": "2018-01-12T04:05:00", "BV": 0.73174229}, {"O": 0.04821974, "H": 0.04861957, "L": 0.04821954, "C": 0.04822501, "V": 32.15566845, "T": "2018-01-12T04:10:00", "BV": 1.55354927}, {"O": 0.04860815, "H": 0.04860815, "L": 0.0482202, "C": 0.0484, "V": 16.35019988, "T": "2018-01-12T04:15:00", "BV": 0.79106152}, {"O": 0.04860816, "H": 0.04895287, "L": 0.04829641, "C": 0.04829641, "V": 22.76627207, "T": "2018-01-12T04:20:00", "BV": 1.10809313}, {"O": 0.0485, "H": 0.048608, "L": 0.04829636, "C": 0.04829636, "V": 11.17256256, "T": "2018-01-12T04:25:00", "BV": 0.54134266}, {"O": 0.048608, "H": 0.04860816, "L": 0.04829636, "C": 0.04860816, "V": 3.5428429, "T": "2018-01-12T04:30:00", "BV": 0.17164289}, {"O": 0.04860816, "H": 0.04895172, "L": 0.04830201, "C": 0.04860804, "V": 25.03935508, "T": "2018-01-12T04:35:00", "BV": 1.21563011}, {"O": 0.04895002, "H": 0.04895277, "L": 0.04852801, "C": 0.048651, "V": 9.95478444, "T": "2018-01-12T04:40:00", "BV": 0.48573669}, {"O": 0.0489, "H": 0.04899995, "L": 0.04865101, "C": 0.04899974, "V": 13.83828426, "T": "2018-01-12T04:45:00", "BV": 0.67477117}, {"O": 0.04882547, "H": 0.04899991, "L": 0.0488, "C": 0.0488, "V": 24.92796854, "T": "2018-01-12T04:50:00", "BV": 1.21790436}, {"O": 0.04892, "H": 0.04899991, "L": 0.04870606, "C": 0.0489999, "V": 1.91393879, "T": "2018-01-12T04:55:00", "BV": 0.09343954}, {"O": 0.0489999, "H": 0.04899991, "L": 0.04870603, "C": 0.04870603, "V": 19.28073889, "T": "2018-01-12T05:00:00", "BV": 0.94204554}, {"O": 0.04870603, "H": 0.0488, "L": 0.04848909, "C": 0.04856401, "V": 34.82445347, "T": "2018-01-12T05:05:00", "BV": 1.69278574}, {"O": 0.0488, "H": 0.04913256, "L": 0.04850401, "C": 0.0488, "V": 9.76902604, "T": "2018-01-12T05:10:00", "BV": 0.47775898}, {"O": 0.04913233, "H": 0.04913234, "L": 0.0489, "C": 0.04913191, "V": 16.67670307, "T": "2018-01-12T05:15:00", "BV": 0.81715402}, {"O": 0.0489, "H": 0.04913213, "L": 0.04870003, "C": 0.04871002, "V": 49.68363657, "T": "2018-01-12T05:20:00", "BV": 2.42980543}, {"O": 0.048715, "H": 0.04913198, "L": 0.048715, "C": 0.048715, "V": 22.12375026, "T": "2018-01-12T05:25:00", "BV": 1.08608742}, {"O": 0.04899999, "H": 0.04913191, "L": 0.04870003, "C": 0.04870003, "V": 17.84604828, "T": "2018-01-12T05:30:00", "BV": 0.87182184}, {"O": 0.04870003, "H": 0.04907279, "L": 0.04826965, "C": 0.04892626, "V": 31.38126, "T": "2018-01-12T05:35:00", "BV": 1.52705416}, {"O": 0.04892506, "H": 0.04892506, "L": 0.04827201, "C": 0.04892304, "V": 4.59970727, "T": "2018-01-12T05:40:00", "BV": 0.22405671}, {"O": 0.04892267, "H": 0.04892267, "L": 0.048105, "C": 0.04846099, "V": 16.91909727, "T": "2018-01-12T05:45:00", "BV": 0.81822447}, {"O": 0.0484609, "H": 0.04852979, "L": 0.04764287, "C": 0.04840234, "V": 106.09764482, "T": "2018-01-12T05:50:00", "BV": 5.10283208}, {"O": 0.04840188, "H": 0.04840188, "L": 0.04779, "C": 0.04835843, "V": 22.07568161, "T": "2018-01-12T05:55:00", "BV": 1.06770154}, {"O": 0.04835778, "H": 0.04835778, "L": 0.04780001, "C": 0.04831705, "V": 103.44611426, "T": "2018-01-12T06:00:00", "BV": 4.98378762}, {"O": 0.04831681, "H": 0.04831681, "L": 0.048, "C": 0.048, "V": 27.84655426, "T": "2018-01-12T06:05:00", "BV": 1.33844091}, {"O": 0.048, "H": 0.04831666, "L": 0.04780003, "C": 0.04780011, "V": 37.15136919, "T": "2018-01-12T06:10:00", "BV": 1.7831271}, {"O": 0.048, "H": 0.04835629, "L": 0.0478001, "C": 0.04780015, "V": 67.24309151, "T": "2018-01-12T06:15:00", "BV": 3.22904172}, {"O": 0.0483562, "H": 0.04835628, "L": 0.04780014, "C": 0.04824321, "V": 4.96853303, "T": "2018-01-12T06:20:00", "BV": 0.23881764}, {"O": 0.04824264, "H": 0.0483, "L": 0.04785013, "C": 0.048285, "V": 132.52751168, "T": "2018-01-12T06:25:00", "BV": 6.3897205}, {"O": 0.04788602, "H": 0.048285, "L": 0.04785013, "C": 0.04822616, "V": 56.21192888, "T": "2018-01-12T06:30:00", "BV": 2.69212833}, {"O": 0.04822616, "H": 0.04835591, "L": 0.04795503, "C": 0.04835499, "V": 37.05510035, "T": "2018-01-12T06:35:00", "BV": 1.79065562}, {"O": 0.04835499, "H": 0.04835505, "L": 0.04825512, "C": 0.04830508, "V": 2.94751361, "T": "2018-01-12T06:40:00", "BV": 0.14243578}, {"O": 0.04830508, "H": 0.04835613, "L": 0.048, "C": 0.04800002, "V": 37.20213818, "T": "2018-01-12T06:45:00", "BV": 1.79472138}, {"O": 0.04800003, "H": 0.04835628, "L": 0.04800002, "C": 0.04835583, "V": 8.31591212, "T": "2018-01-12T06:50:00", "BV": 0.39924661}, {"O": 0.0480001, "H": 0.0480001, "L": 0.04760002, "C": 0.04760004, "V": 241.98790261, "T": "2018-01-12T06:55:00", "BV": 11.57397909}, {"O": 0.0476303, "H": 0.04799387, "L": 0.04752018, "C": 0.04793442, "V": 21.54824394, "T": "2018-01-12T07:00:00", "BV": 1.02693653}, {"O": 0.0479344, "H": 0.04799387, "L": 0.04765113, "C": 0.04799387, "V": 27.40534693, "T": "2018-01-12T07:05:00", "BV": 1.31521071}, {"O": 0.04799387, "H": 0.04858256, "L": 0.04799387, "C": 0.04837, "V": 69.39452038, "T": "2018-01-12T07:10:00", "BV": 3.35475094}, {"O": 0.04837002, "H": 0.049, "L": 0.04835628, "C": 0.0488, "V": 104.05395734, "T": "2018-01-12T07:15:00", "BV": 5.07970297}, {"O": 0.0488, "H": 0.049, "L": 0.04835749, "C": 0.04889134, "V": 20.55325502, "T": "2018-01-12T07:20:00", "BV": 1.0001659}, {"O": 0.04848158, "H": 0.04901164, "L": 0.04848, "C": 0.04892589, "V": 31.73927975, "T": "2018-01-12T07:25:00", "BV": 1.54406386}, {"O": 0.04892522, "H": 0.04892523, "L": 0.04851006, "C": 0.04868052, "V": 18.32492553, "T": "2018-01-12T07:30:00", "BV": 0.89609349}, {"O": 0.04868052, "H": 0.04888857, "L": 0.048511, "C": 0.048511, "V": 10.27336195, "T": "2018-01-12T07:35:00", "BV": 0.49867726}, {"O": 0.048511, "H": 0.04894897, "L": 0.04848182, "C": 0.04848183, "V": 11.35874768, "T": "2018-01-12T07:40:00", "BV": 0.5528421}, {"O": 0.04848192, "H": 0.04892877, "L": 0.04848183, "C": 0.04892869, "V": 37.90928378, "T": "2018-01-12T07:45:00", "BV": 1.84555762}, {"O": 0.04892869, "H": 0.049, "L": 0.04852185, "C": 0.0487, "V": 18.26119135, "T": "2018-01-12T07:50:00", "BV": 0.89152363}, {"O": 0.04892868, "H": 0.049, "L": 0.04830601, "C": 0.04848192, "V": 44.09940875, "T": "2018-01-12T07:55:00", "BV": 2.14190583}, {"O": 0.04830603, "H": 0.04896898, "L": 0.0482, "C": 0.04890699, "V": 18.85310549, "T": "2018-01-12T08:00:00", "BV": 0.91515133}, {"O": 0.04846427, "H": 0.0489535, "L": 0.04846425, "C": 0.04888053, "V": 29.1373393, "T": "2018-01-12T08:05:00", "BV": 1.42304138}, {"O": 0.04888053, "H": 0.04890698, "L": 0.04861605, "C": 0.04888888, "V": 12.72814024, "T": "2018-01-12T08:10:00", "BV": 0.62196606}, {"O": 0.04888888, "H": 0.04890698, "L": 0.04861605, "C": 0.0486161, "V": 13.62167525, "T": "2018-01-12T08:15:00", "BV": 0.66539698}, {"O": 0.04890688, "H": 0.04890698, "L": 0.04861605, "C": 0.04861605, "V": 10.75550426, "T": "2018-01-12T08:20:00", "BV": 0.52317771}, {"O": 0.04861605, "H": 0.04889988, "L": 0.04861605, "C": 0.04861609, "V": 6.00481933, "T": "2018-01-12T08:25:00", "BV": 0.29219429}, {"O": 0.04861609, "H": 0.04862, "L": 0.04861605, "C": 0.04861605, "V": 15.44002342, "T": "2018-01-12T08:30:00", "BV": 0.75064028}, {"O": 0.04861606, "H": 0.04913207, "L": 0.04861605, "C": 0.04864074, "V": 151.20376441, "T": "2018-01-12T08:35:00", "BV": 7.40949648}, {"O": 0.04895764, "H": 0.0491321, "L": 0.04864116, "C": 0.04895763, "V": 50.23603231, "T": "2018-01-12T08:40:00", "BV": 2.46354229}, {"O": 0.04895763, "H": 0.04929765, "L": 0.04865012, "C": 0.04876, "V": 20.12909573, "T": "2018-01-12T08:45:00", "BV": 0.98480111}, {"O": 0.04878001, "H": 0.0492492, "L": 0.04864136, "C": 0.04864136, "V": 10.39793345, "T": "2018-01-12T08:50:00", "BV": 0.50796807}, {"O": 0.04864135, "H": 0.0492, "L": 0.04864135, "C": 0.04876505, "V": 47.04385567, "T": "2018-01-12T08:55:00", "BV": 2.31170031}, {"O": 0.04876511, "H": 0.0492, "L": 0.04876511, "C": 0.04892, "V": 4.66951533, "T": "2018-01-12T09:00:00", "BV": 0.22869062}, {"O": 0.04885146, "H": 0.04948893, "L": 0.04876001, "C": 0.04876097, "V": 55.02164214, "T": "2018-01-12T09:05:00", "BV": 2.71468454}, {"O": 0.04876097, "H": 0.04949883, "L": 0.04876097, "C": 0.04876784, "V": 35.52891777, "T": "2018-01-12T09:10:00", "BV": 1.74963581}, {"O": 0.04884779, "H": 0.04940499, "L": 0.0487679, "C": 0.04890002, "V": 20.90551544, "T": "2018-01-12T09:15:00", "BV": 1.02546473}, {"O": 0.04925682, "H": 0.04925686, "L": 0.04890003, "C": 0.04924897, "V": 6.66969113, "T": "2018-01-12T09:20:00", "BV": 0.32650323}, {"O": 0.04924798, "H": 0.04925686, "L": 0.04890021, "C": 0.04890022, "V": 24.83868719, "T": "2018-01-12T09:25:00", "BV": 1.21633388}, {"O": 0.04890025, "H": 0.04923003, "L": 0.04890025, "C": 0.04906512, "V": 1.96365175, "T": "2018-01-12T09:30:00", "BV": 0.09646213}, {"O": 0.04890036, "H": 0.04925032, "L": 0.04890035, "C": 0.04925027, "V": 18.15165697, "T": "2018-01-12T09:35:00", "BV": 0.8901636}, {"O": 0.04906514, "H": 0.04940497, "L": 0.04906514, "C": 0.04906515, "V": 42.44120618, "T": "2018-01-12T09:40:00", "BV": 2.08428059}, {"O": 0.0490652, "H": 0.0495, "L": 0.0490652, "C": 0.04926, "V": 40.96313317, "T": "2018-01-12T09:45:00", "BV": 2.0166795}, {"O": 0.0495, "H": 0.0495, "L": 0.04926, "C": 0.04940777, "V": 22.45577231, "T": "2018-01-12T09:50:00", "BV": 1.10752558}, {"O": 0.04932898, "H": 0.0498582, "L": 0.0493, "C": 0.04961315, "V": 42.47474596, "T": "2018-01-12T09:55:00", "BV": 2.10307117}, {"O": 0.04961315, "H": 0.04985787, "L": 0.04935134, "C": 0.04935229, "V": 23.77196085, "T": "2018-01-12T10:00:00", "BV": 1.17847055}, {"O": 0.04935245, "H": 0.04988053, "L": 0.04935245, "C": 0.04947634, "V": 15.2624922, "T": "2018-01-12T10:05:00", "BV": 0.75865648}, {"O": 0.04947634, "H": 0.05, "L": 0.04938379, "C": 0.0494238, "V": 95.93789025, "T": "2018-01-12T10:10:00", "BV": 4.77765406}, {"O": 0.04942387, "H": 0.04999962, "L": 0.04935281, "C": 0.04935281, "V": 34.47106055, "T": "2018-01-12T10:15:00", "BV": 1.70388285}, {"O": 0.04938331, "H": 0.0496, "L": 0.04938331, "C": 0.04938344, "V": 19.38966664, "T": "2018-01-12T10:20:00", "BV": 0.9582205}, {"O": 0.04938359, "H": 0.05029984, "L": 0.04938344, "C": 0.04991906, "V": 143.78880458, "T": "2018-01-12T10:25:00", "BV": 7.18764531}, {"O": 0.04991906, "H": 0.05077821, "L": 0.04991905, "C": 0.050024, "V": 213.8175588, "T": "2018-01-12T10:30:00", "BV": 10.7700742}, {"O": 0.050091, "H": 0.05045, "L": 0.050024, "C": 0.05017235, "V": 29.13978355, "T": "2018-01-12T10:35:00", "BV": 1.46290774}, {"O": 0.0500246, "H": 0.0504064, "L": 0.05002455, "C": 0.05004558, "V": 15.52191469, "T": "2018-01-12T10:40:00", "BV": 0.78016026}, {"O": 0.05004559, "H": 0.05039108, "L": 0.0500241, "C": 0.05009999, "V": 26.7535328, "T": "2018-01-12T10:45:00", "BV": 1.3395634}, {"O": 0.05002415, "H": 0.05036817, "L": 0.04949521, "C": 0.05036817, "V": 43.79271647, "T": "2018-01-12T10:50:00", "BV": 2.18773028}, {"O": 0.04990001, "H": 0.05036812, "L": 0.04984003, "C": 0.050211, "V": 23.87209455, "T": "2018-01-12T10:55:00", "BV": 1.19822822}, {"O": 0.05021099, "H": 0.050211, "L": 0.04975035, "C": 0.05021098, "V": 22.3750077, "T": "2018-01-12T11:00:00", "BV": 1.12304943}, {"O": 0.05021097, "H": 0.05039108, "L": 0.05, "C": 0.05000015, "V": 24.2331825, "T": "2018-01-12T11:05:00", "BV": 1.21822717}, {"O": 0.05000015, "H": 0.05019998, "L": 0.0494952, "C": 0.04986696, "V": 45.52683228, "T": "2018-01-12T11:10:00", "BV": 2.27577524}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04949405, "C": 0.04993984, "V": 27.6958708, "T": "2018-01-12T11:15:00", "BV": 1.37305491}, {"O": 0.04983927, "H": 0.04994986, "L": 0.0493829, "C": 0.04979046, "V": 148.65950886, "T": "2018-01-12T11:20:00", "BV": 7.41282329}, {"O": 0.04979046, "H": 0.04992488, "L": 0.04943268, "C": 0.0495204, "V": 8.06282803, "T": "2018-01-12T11:25:00", "BV": 0.40157995}, {"O": 0.04952047, "H": 0.04992472, "L": 0.04945065, "C": 0.04967464, "V": 36.58280405, "T": "2018-01-12T11:30:00", "BV": 1.81355712}, {"O": 0.04967464, "H": 0.04992488, "L": 0.04951215, "C": 0.04992455, "V": 12.18049371, "T": "2018-01-12T11:35:00", "BV": 0.60567155}, {"O": 0.04992455, "H": 0.04999995, "L": 0.04971466, "C": 0.04973467, "V": 24.00210156, "T": "2018-01-12T11:40:00", "BV": 1.1944476}, {"O": 0.049735, "H": 0.05027654, "L": 0.049735, "C": 0.05027654, "V": 42.524979, "T": "2018-01-12T11:45:00", "BV": 2.12161552}, {"O": 0.05027653, "H": 0.05099993, "L": 0.05000004, "C": 0.05067914, "V": 213.40721861, "T": "2018-01-12T11:50:00", "BV": 10.83314045}, {"O": 0.05067914, "H": 0.05092972, "L": 0.05014308, "C": 0.05021783, "V": 132.1598256, "T": "2018-01-12T11:55:00", "BV": 6.64384839}, {"O": 0.05021784, "H": 0.05085897, "L": 0.05021784, "C": 0.05049, "V": 41.88957844, "T": "2018-01-12T12:00:00", "BV": 2.11469981}, {"O": 0.05049, "H": 0.0509259, "L": 0.05032072, "C": 0.0506, "V": 75.43109468, "T": "2018-01-12T12:05:00", "BV": 3.8214831}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05067001, "V": 131.15905423, "T": "2018-01-12T12:10:00", "BV": 6.6681332}, {"O": 0.05067001, "H": 0.05103184, "L": 0.05067001, "C": 0.05090914, "V": 19.42462497, "T": "2018-01-12T12:15:00", "BV": 0.98686135}, {"O": 0.05090914, "H": 0.05091935, "L": 0.05090914, "C": 0.0509193, "V": 12.97791897, "T": "2018-01-12T12:20:00", "BV": 0.66078132}, {"O": 0.05091935, "H": 0.05119999, "L": 0.0509193, "C": 0.05119999, "V": 42.40098123, "T": "2018-01-12T12:25:00", "BV": 2.16369086}, {"O": 0.05119993, "H": 0.05119999, "L": 0.05091951, "C": 0.050999, "V": 118.88582048, "T": "2018-01-12T12:30:00", "BV": 6.07834518}, {"O": 0.05099905, "H": 0.0513, "L": 0.050999, "C": 0.051, "V": 97.14333937, "T": "2018-01-12T12:35:00", "BV": 4.96245008}, {"O": 0.05100001, "H": 0.05133933, "L": 0.05090915, "C": 0.05090915, "V": 50.50796916, "T": "2018-01-12T12:40:00", "BV": 2.5785612}, {"O": 0.0509092, "H": 0.0509092, "L": 0.050671, "C": 0.0509, "V": 65.14178962, "T": "2018-01-12T12:45:00", "BV": 3.30840973}, {"O": 0.0509, "H": 0.05118378, "L": 0.050671, "C": 0.050772, "V": 75.48454968, "T": "2018-01-12T12:50:00", "BV": 3.83378204}, {"O": 0.050772, "H": 0.05092, "L": 0.05021783, "C": 0.05021783, "V": 67.12087428, "T": "2018-01-12T12:55:00", "BV": 3.40036238}, {"O": 0.05021783, "H": 0.05066985, "L": 0.05011305, "C": 0.05011327, "V": 46.17506567, "T": "2018-01-12T13:00:00", "BV": 2.31551247}, {"O": 0.05035698, "H": 0.05055907, "L": 0.05, "C": 0.05000002, "V": 74.15485318, "T": "2018-01-12T13:05:00", "BV": 3.72043245}, {"O": 0.05037541, "H": 0.05037541, "L": 0.05, "C": 0.05000825, "V": 5.70395875, "T": "2018-01-12T13:10:00", "BV": 0.28619806}, {"O": 0.05032991, "H": 0.05049999, "L": 0.05000812, "C": 0.05001001, "V": 40.8218229, "T": "2018-01-12T13:15:00", "BV": 2.05313629}, {"O": 0.05039967, "H": 0.05039968, "L": 0.05000812, "C": 0.05029881, "V": 25.69049162, "T": "2018-01-12T13:20:00", "BV": 1.29229907}, {"O": 0.0501, "H": 0.050295, "L": 0.05, "C": 0.0501, "V": 47.85112106, "T": "2018-01-12T13:25:00", "BV": 2.39581093}, {"O": 0.05, "H": 0.0501, "L": 0.049763, "C": 0.0501, "V": 31.65104362, "T": "2018-01-12T13:30:00", "BV": 1.58245679}, {"O": 0.0501, "H": 0.0501, "L": 0.04974001, "C": 0.04974001, "V": 32.14260539, "T": "2018-01-12T13:35:00", "BV": 1.60026028}, {"O": 0.0498867, "H": 0.0498867, "L": 0.04893833, "C": 0.04986179, "V": 152.58124512, "T": "2018-01-12T13:40:00", "BV": 7.54318757}, {"O": 0.04984999, "H": 0.04986179, "L": 0.0486257, "C": 0.04979945, "V": 226.30147224, "T": "2018-01-12T13:45:00", "BV": 11.10258619}, {"O": 0.04979944, "H": 0.04979944, "L": 0.04947595, "C": 0.04947595, "V": 49.82035021, "T": "2018-01-12T13:50:00", "BV": 2.47808369}, {"O": 0.0495, "H": 0.04979944, "L": 0.04931427, "C": 0.04970725, "V": 25.9001763, "T": "2018-01-12T13:55:00", "BV": 1.2848391}, {"O": 0.04970725, "H": 0.04970725, "L": 0.04930614, "C": 0.04932619, "V": 12.20490322, "T": "2018-01-12T14:00:00", "BV": 0.60640669}, {"O": 0.0497072, "H": 0.0498, "L": 0.0497, "C": 0.0498, "V": 64.275483, "T": "2018-01-12T14:05:00", "BV": 3.19510445}, {"O": 0.0497997, "H": 0.05, "L": 0.04979969, "C": 0.04980002, "V": 61.96432103, "T": "2018-01-12T14:10:00", "BV": 3.08760739}, {"O": 0.0498869, "H": 0.05, "L": 0.04980002, "C": 0.04980005, "V": 21.52577243, "T": "2018-01-12T14:15:00", "BV": 1.07432616}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04980002, "C": 0.04988416, "V": 15.0753747, "T": "2018-01-12T14:20:00", "BV": 0.75188053}, {"O": 0.04988416, "H": 0.04988418, "L": 0.04930023, "C": 0.04988418, "V": 82.69743403, "T": "2018-01-12T14:25:00", "BV": 4.10135097}, {"O": 0.04988418, "H": 0.04997668, "L": 0.04988416, "C": 0.04997668, "V": 68.2341274, "T": "2018-01-12T14:30:00", "BV": 3.40488368}, {"O": 0.04997667, "H": 0.05014131, "L": 0.04988416, "C": 0.04988417, "V": 31.29176048, "T": "2018-01-12T14:35:00", "BV": 1.56692374}, {"O": 0.0499, "H": 0.0501412, "L": 0.04988417, "C": 0.04988419, "V": 24.65311191, "T": "2018-01-12T14:40:00", "BV": 1.23128876}, {"O": 0.04988419, "H": 0.0500099, "L": 0.04988419, "C": 0.04988419, "V": 8.69119739, "T": "2018-01-12T14:45:00", "BV": 0.43385552}, {"O": 0.04988419, "H": 0.04995, "L": 0.0497346, "C": 0.0497346, "V": 23.6776129, "T": "2018-01-12T14:50:00", "BV": 1.18116956}, {"O": 0.04983426, "H": 0.04983426, "L": 0.04938515, "C": 0.04945186, "V": 49.56503812, "T": "2018-01-12T14:55:00", "BV": 2.46387683}, {"O": 0.04945186, "H": 0.04973453, "L": 0.04945186, "C": 0.04973453, "V": 4.72917662, "T": "2018-01-12T15:00:00", "BV": 0.23471129}, {"O": 0.04973453, "H": 0.05012064, "L": 0.04973453, "C": 0.04988417, "V": 67.39654993, "T": "2018-01-12T15:05:00", "BV": 3.37158397}, {"O": 0.04988416, "H": 0.05, "L": 0.04945603, "C": 0.0499, "V": 13.00504899, "T": "2018-01-12T15:10:00", "BV": 0.64611564}, {"O": 0.0499, "H": 0.0503, "L": 0.04973453, "C": 0.04973453, "V": 81.59237942, "T": "2018-01-12T15:15:00", "BV": 4.0797664}, {"O": 0.04974501, "H": 0.050224, "L": 0.04974501, "C": 0.05021891, "V": 9.89076948, "T": "2018-01-12T15:20:00", "BV": 0.49613071}, {"O": 0.04990004, "H": 0.05021879, "L": 0.04990003, "C": 0.0499001, "V": 9.77791696, "T": "2018-01-12T15:25:00", "BV": 0.48809632}, {"O": 0.0499001, "H": 0.05021031, "L": 0.0499, "C": 0.04990005, "V": 80.70230469, "T": "2018-01-12T15:30:00", "BV": 4.0370342}, {"O": 0.04990005, "H": 0.04990005, "L": 0.04974001, "C": 0.04974001, "V": 44.24922882, "T": "2018-01-12T15:35:00", "BV": 2.20757762}, {"O": 0.04974001, "H": 0.04974001, "L": 0.0495, "C": 0.0495, "V": 48.00554519, "T": "2018-01-12T15:40:00", "BV": 2.37918776}, {"O": 0.0495, "H": 0.04962438, "L": 0.04945195, "C": 0.0496, "V": 26.77275079, "T": "2018-01-12T15:45:00", "BV": 1.32657376}, {"O": 0.0496, "H": 0.0496, "L": 0.0494, "C": 0.0494001, "V": 58.49195719, "T": "2018-01-12T15:50:00", "BV": 2.8954815}, {"O": 0.04940001, "H": 0.0494001, "L": 0.049, "C": 0.04926006, "V": 108.76362518, "T": "2018-01-12T15:55:00", "BV": 5.35235045}, {"O": 0.04926006, "H": 0.04940009, "L": 0.04900015, "C": 0.04927, "V": 32.71809258, "T": "2018-01-12T16:00:00", "BV": 1.61304808}, {"O": 0.04927, "H": 0.0493851, "L": 0.049, "C": 0.04938509, "V": 33.02265187, "T": "2018-01-12T16:05:00", "BV": 1.62538485}, {"O": 0.04938509, "H": 0.04938509, "L": 0.049055, "C": 0.04938509, "V": 19.61341687, "T": "2018-01-12T16:10:00", "BV": 0.96497731}, {"O": 0.04905521, "H": 0.0494001, "L": 0.04900001, "C": 0.04915903, "V": 38.9861927, "T": "2018-01-12T16:15:00", "BV": 1.91908147}, {"O": 0.04915903, "H": 0.04948301, "L": 0.049159, "C": 0.049483, "V": 34.71899117, "T": "2018-01-12T16:20:00", "BV": 1.71242307}, {"O": 0.049483, "H": 0.0496243, "L": 0.049128, "C": 0.04953433, "V": 74.9401034, "T": "2018-01-12T16:25:00", "BV": 3.7060169}, {"O": 0.04920001, "H": 0.04962408, "L": 0.04920001, "C": 0.04962329, "V": 132.73273391, "T": "2018-01-12T16:30:00", "BV": 6.57502298}, {"O": 0.04962328, "H": 0.0499, "L": 0.04911308, "C": 0.04950956, "V": 127.57604358, "T": "2018-01-12T16:35:00", "BV": 6.33722144}, {"O": 0.049154, "H": 0.04951, "L": 0.04900002, "C": 0.04911398, "V": 18.12124289, "T": "2018-01-12T16:40:00", "BV": 0.89390838}, {"O": 0.04911398, "H": 0.04919975, "L": 0.048906, "C": 0.04919939, "V": 28.49986693, "T": "2018-01-12T16:45:00", "BV": 1.39946749}, {"O": 0.048906, "H": 0.04919936, "L": 0.048906, "C": 0.04919, "V": 27.50007188, "T": "2018-01-12T16:50:00", "BV": 1.34671974}, {"O": 0.04919, "H": 0.04919937, "L": 0.04891901, "C": 0.04919937, "V": 21.72559994, "T": "2018-01-12T16:55:00", "BV": 1.06843579}, {"O": 0.04919297, "H": 0.0495, "L": 0.04919297, "C": 0.04919297, "V": 69.72820075, "T": "2018-01-12T17:00:00", "BV": 3.44423952}, {"O": 0.04920009, "H": 0.04920009, "L": 0.04891911, "C": 0.04919974, "V": 11.67764879, "T": "2018-01-12T17:05:00", "BV": 0.57364277}, {"O": 0.04919973, "H": 0.04920003, "L": 0.04891913, "C": 0.04920003, "V": 29.11247607, "T": "2018-01-12T17:10:00", "BV": 1.42862618}, {"O": 0.04920006, "H": 0.04949975, "L": 0.04920006, "C": 0.04926001, "V": 26.22211262, "T": "2018-01-12T17:15:00", "BV": 1.29746467}, {"O": 0.04926001, "H": 0.04948174, "L": 0.04926001, "C": 0.04929994, "V": 10.11221135, "T": "2018-01-12T17:20:00", "BV": 0.49878875}, {"O": 0.04929994, "H": 0.04936566, "L": 0.04891938, "C": 0.04891943, "V": 186.14259541, "T": "2018-01-12T17:25:00", "BV": 9.10944939}, {"O": 0.04891944, "H": 0.049701, "L": 0.04891944, "C": 0.04960494, "V": 24.67065599, "T": "2018-01-12T17:30:00", "BV": 1.21974903}, {"O": 0.0494, "H": 0.04940001, "L": 0.0493, "C": 0.0494, "V": 8.04533027, "T": "2018-01-12T17:35:00", "BV": 0.39742529}, {"O": 0.049402, "H": 0.049402, "L": 0.0492, "C": 0.04920009, "V": 11.75829644, "T": "2018-01-12T17:40:00", "BV": 0.58068255}, {"O": 0.04939989, "H": 0.04959944, "L": 0.04915273, "C": 0.04950216, "V": 11.36564713, "T": "2018-01-12T17:45:00", "BV": 0.56030061}, {"O": 0.04950215, "H": 0.0495988, "L": 0.04921003, "C": 0.0495988, "V": 11.08183424, "T": "2018-01-12T17:50:00", "BV": 0.54760179}, {"O": 0.04950211, "H": 0.04962873, "L": 0.04950211, "C": 0.04962873, "V": 8.64844536, "T": "2018-01-12T17:55:00", "BV": 0.42874167}, {"O": 0.04962873, "H": 0.05088418, "L": 0.04962873, "C": 0.04990511, "V": 217.04274704, "T": "2018-01-12T18:00:00", "BV": 10.96199182}, {"O": 0.04990511, "H": 0.05070074, "L": 0.04897453, "C": 0.04987973, "V": 721.0331206, "T": "2018-01-12T18:05:00", "BV": 35.80129494}, {"O": 0.04959999, "H": 0.05028352, "L": 0.04959999, "C": 0.05012534, "V": 7.91734176, "T": "2018-01-12T18:10:00", "BV": 0.39502803}, {"O": 0.05012534, "H": 0.05012534, "L": 0.04988011, "C": 0.04988012, "V": 28.07340928, "T": "2018-01-12T18:15:00", "BV": 1.40306348}, {"O": 0.04988012, "H": 0.05012524, "L": 0.04953026, "C": 0.04953026, "V": 43.13757585, "T": "2018-01-12T18:20:00", "BV": 2.15520484}, {"O": 0.04953027, "H": 0.04999994, "L": 0.04953027, "C": 0.04999994, "V": 27.47543362, "T": "2018-01-12T18:25:00", "BV": 1.36955587}, {"O": 0.04999994, "H": 0.05020001, "L": 0.0499, "C": 0.05, "V": 85.05538396, "T": "2018-01-12T18:30:00", "BV": 4.26499121}, {"O": 0.04972005, "H": 0.05020386, "L": 0.0496626, "C": 0.05, "V": 18.8773713, "T": "2018-01-12T18:35:00", "BV": 0.94409201}, {"O": 0.04977188, "H": 0.0502, "L": 0.04973979, "C": 0.05, "V": 40.47108612, "T": "2018-01-12T18:40:00", "BV": 2.02329157}, {"O": 0.04999999, "H": 0.05, "L": 0.04975992, "C": 0.05, "V": 27.9673602, "T": "2018-01-12T18:45:00", "BV": 1.39758619}, {"O": 0.05, "H": 0.05, "L": 0.04985001, "C": 0.0499978, "V": 16.94718555, "T": "2018-01-12T18:50:00", "BV": 0.84710328}, {"O": 0.0499978, "H": 0.04999999, "L": 0.0499, "C": 0.04990001, "V": 25.72046704, "T": "2018-01-12T18:55:00", "BV": 1.28465483}, {"O": 0.04990001, "H": 0.050005, "L": 0.04990001, "C": 0.050005, "V": 28.04304026, "T": "2018-01-12T19:00:00", "BV": 1.40072713}, {"O": 0.04990002, "H": 0.0502, "L": 0.04990002, "C": 0.049905, "V": 4.5563098, "T": "2018-01-12T19:05:00", "BV": 0.22754125}, {"O": 0.05015, "H": 0.05020386, "L": 0.04999901, "C": 0.05000025, "V": 27.98334521, "T": "2018-01-12T19:10:00", "BV": 1.4031147}, {"O": 0.05000025, "H": 0.05019929, "L": 0.05000025, "C": 0.0500003, "V": 19.20348601, "T": "2018-01-12T19:15:00", "BV": 0.96224692}, {"O": 0.05000031, "H": 0.0501992, "L": 0.04990001, "C": 0.05, "V": 43.21892569, "T": "2018-01-12T19:20:00", "BV": 2.16622938}, {"O": 0.05, "H": 0.05000025, "L": 0.0499, "C": 0.04990001, "V": 8.85832924, "T": "2018-01-12T19:25:00", "BV": 0.44247231}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04999999, "V": 53.93696111, "T": "2018-01-12T19:30:00", "BV": 2.69165532}, {"O": 0.0499101, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 15.95567314, "T": "2018-01-12T19:35:00", "BV": 0.79735263}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04991001, "V": 7.51069623, "T": "2018-01-12T19:40:00", "BV": 0.3750571}, {"O": 0.04991001, "H": 0.05018999, "L": 0.04991, "C": 0.05017999, "V": 9.35850698, "T": "2018-01-12T19:45:00", "BV": 0.46845229}, {"O": 0.05, "H": 0.05017999, "L": 0.04991, "C": 0.04999, "V": 71.8865675, "T": "2018-01-12T19:50:00", "BV": 3.59420457}, {"O": 0.04999998, "H": 0.05, "L": 0.04991, "C": 0.04999998, "V": 18.57777113, "T": "2018-01-12T19:55:00", "BV": 0.92888688}, {"O": 0.05, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 19.80171355, "T": "2018-01-12T20:00:00", "BV": 0.9900847}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 20.23021107, "T": "2018-01-12T20:05:00", "BV": 1.01151022}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 16.22768798, "T": "2018-01-12T20:10:00", "BV": 0.81138413}, {"O": 0.04999999, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 36.97070062, "T": "2018-01-12T20:15:00", "BV": 1.84853427}, {"O": 0.04999998, "H": 0.05, "L": 0.04999997, "C": 0.04999997, "V": 31.0772587, "T": "2018-01-12T20:20:00", "BV": 1.55386199}, {"O": 0.04999997, "H": 0.04999997, "L": 0.0499, "C": 0.0499, "V": 9.63309225, "T": "2018-01-12T20:25:00", "BV": 0.48080259}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04997, "V": 37.47071438, "T": "2018-01-12T20:30:00", "BV": 1.87084599}, {"O": 0.04997, "H": 0.04999434, "L": 0.0499, "C": 0.04999434, "V": 14.92914847, "T": "2018-01-12T20:35:00", "BV": 0.74618159}, {"O": 0.04999433, "H": 0.0501499, "L": 0.04979, "C": 0.04988878, "V": 23.236881, "T": "2018-01-12T20:40:00", "BV": 1.16126713}, {"O": 0.04988878, "H": 0.04999434, "L": 0.04979, "C": 0.04999, "V": 8.16372818, "T": "2018-01-12T20:45:00", "BV": 0.40740758}, {"O": 0.04999, "H": 0.04999434, "L": 0.04997, "C": 0.04999, "V": 6.64073051, "T": "2018-01-12T20:50:00", "BV": 0.33194136}, {"O": 0.049985, "H": 0.05017998, "L": 0.049985, "C": 0.049999, "V": 13.65617092, "T": "2018-01-12T20:55:00", "BV": 0.68303848}, {"O": 0.04999, "H": 0.04999, "L": 0.0497397, "C": 0.0497397, "V": 33.14457807, "T": "2018-01-12T21:00:00", "BV": 1.65502969}, {"O": 0.0497397, "H": 0.05017968, "L": 0.0496203, "C": 0.05017968, "V": 33.16702703, "T": "2018-01-12T21:05:00", "BV": 1.64950966}, {"O": 0.05017972, "H": 0.05020384, "L": 0.0495895, "C": 0.05005, "V": 10.64365201, "T": "2018-01-12T21:10:00", "BV": 0.53309529}, {"O": 0.04971005, "H": 0.05004397, "L": 0.04971, "C": 0.04971, "V": 4.07506071, "T": "2018-01-12T21:15:00", "BV": 0.20262827}, {"O": 0.04971001, "H": 0.05004396, "L": 0.04966979, "C": 0.04966979, "V": 9.65879175, "T": "2018-01-12T21:20:00", "BV": 0.48068376}, {"O": 0.04966989, "H": 0.04984323, "L": 0.04960852, "C": 0.04964003, "V": 10.01749178, "T": "2018-01-12T21:25:00", "BV": 0.49719728}, {"O": 0.04965003, "H": 0.04984323, "L": 0.04965003, "C": 0.04965006, "V": 7.92243234, "T": "2018-01-12T21:30:00", "BV": 0.39480998}, {"O": 0.04984322, "H": 0.04984322, "L": 0.04964003, "C": 0.04982592, "V": 7.9844449, "T": "2018-01-12T21:35:00", "BV": 0.39697178}, {"O": 0.0498432, "H": 0.04984323, "L": 0.04963003, "C": 0.04963003, "V": 303.939972, "T": "2018-01-12T21:40:00", "BV": 15.0938926}, {"O": 0.04963003, "H": 0.049842, "L": 0.04963003, "C": 0.04974101, "V": 12.2489306, "T": "2018-01-12T21:45:00", "BV": 0.60808455}, {"O": 0.04984199, "H": 0.04984323, "L": 0.04963003, "C": 0.04965, "V": 35.65104091, "T": "2018-01-12T21:50:00", "BV": 1.77639004}, {"O": 0.0497, "H": 0.04981135, "L": 0.04963003, "C": 0.04963004, "V": 8.93671141, "T": "2018-01-12T21:55:00", "BV": 0.44361099}, {"O": 0.04981135, "H": 0.04984323, "L": 0.04963003, "C": 0.04963004, "V": 9.80344791, "T": "2018-01-12T22:00:00", "BV": 0.48793203}, {"O": 0.04981135, "H": 0.04981135, "L": 0.04963003, "C": 0.04963003, "V": 21.90162834, "T": "2018-01-12T22:05:00", "BV": 1.08854255}, {"O": 0.04972069, "H": 0.04981135, "L": 0.04963003, "C": 0.04981135, "V": 7.39996508, "T": "2018-01-12T22:10:00", "BV": 0.36789742}, {"O": 0.0498113, "H": 0.04984323, "L": 0.04963003, "C": 0.04984323, "V": 36.45952335, "T": "2018-01-12T22:15:00", "BV": 1.81410422}, {"O": 0.04984323, "H": 0.04999999, "L": 0.04963005, "C": 0.04963005, "V": 86.01903274, "T": "2018-01-12T22:20:00", "BV": 4.28110489}, {"O": 0.04963005, "H": 0.04999972, "L": 0.04963005, "C": 0.04989999, "V": 14.56857147, "T": "2018-01-12T22:25:00", "BV": 0.72510855}, {"O": 0.04989999, "H": 0.04999966, "L": 0.04963005, "C": 0.04963007, "V": 36.28170663, "T": "2018-01-12T22:30:00", "BV": 1.80220254}, {"O": 0.04963007, "H": 0.04963007, "L": 0.04963005, "C": 0.04963006, "V": 30.98895216, "T": "2018-01-12T22:35:00", "BV": 1.53798333}, {"O": 0.04963006, "H": 0.05003999, "L": 0.04963005, "C": 0.05, "V": 22.19242615, "T": "2018-01-12T22:40:00", "BV": 1.10494001}, {"O": 0.0498, "H": 0.04999999, "L": 0.04963007, "C": 0.04978978, "V": 11.0844548, "T": "2018-01-12T22:45:00", "BV": 0.55090602}, {"O": 0.04999998, "H": 0.05004, "L": 0.04974998, "C": 0.049885, "V": 18.8809218, "T": "2018-01-12T22:50:00", "BV": 0.94354415}, {"O": 0.049885, "H": 0.05004, "L": 0.0497, "C": 0.04975, "V": 16.3409365, "T": "2018-01-12T22:55:00", "BV": 0.81577595}, {"O": 0.04970001, "H": 0.05004, "L": 0.04963005, "C": 0.05003995, "V": 45.6367856, "T": "2018-01-12T23:00:00", "BV": 2.26997028}, {"O": 0.05003995, "H": 0.05004, "L": 0.04964002, "C": 0.04991444, "V": 14.71340719, "T": "2018-01-12T23:05:00", "BV": 0.73142196}, {"O": 0.04998, "H": 0.05004, "L": 0.0497, "C": 0.0497, "V": 11.34964752, "T": "2018-01-12T23:10:00", "BV": 0.56572948}, {"O": 0.0497, "H": 0.05002, "L": 0.04964001, "C": 0.04970002, "V": 37.44304612, "T": "2018-01-12T23:15:00", "BV": 1.86372204}, {"O": 0.04970002, "H": 0.05054936, "L": 0.0497, "C": 0.04970071, "V": 57.60467121, "T": "2018-01-12T23:20:00", "BV": 2.87944485}, {"O": 0.04970072, "H": 0.05049868, "L": 0.0497, "C": 0.04970407, "V": 56.21493811, "T": "2018-01-12T23:25:00", "BV": 2.80491319}, {"O": 0.04970422, "H": 0.05049412, "L": 0.04970422, "C": 0.04999992, "V": 68.21457757, "T": "2018-01-12T23:30:00", "BV": 3.39205382}, {"O": 0.04975001, "H": 0.05048429, "L": 0.04968006, "C": 0.05009492, "V": 36.78854371, "T": "2018-01-12T23:35:00", "BV": 1.83009725}, {"O": 0.04968012, "H": 0.05009488, "L": 0.04968009, "C": 0.04998999, "V": 47.86145956, "T": "2018-01-12T23:40:00", "BV": 2.37820403}, {"O": 0.04997999, "H": 0.05054938, "L": 0.04968015, "C": 0.05000011, "V": 60.517988, "T": "2018-01-12T23:45:00", "BV": 3.03881909}, {"O": 0.05000019, "H": 0.05065882, "L": 0.05000019, "C": 0.05059511, "V": 77.86030489, "T": "2018-01-12T23:50:00", "BV": 3.93727631}, {"O": 0.05059511, "H": 0.05065882, "L": 0.05001056, "C": 0.05029998, "V": 18.84611693, "T": "2018-01-12T23:55:00", "BV": 0.94705248}, {"O": 0.05026071, "H": 0.0507, "L": 0.05026071, "C": 0.05069, "V": 46.72153843, "T": "2018-01-13T00:00:00", "BV": 2.3551734}, {"O": 0.05030023, "H": 0.051, "L": 0.05030023, "C": 0.05050006, "V": 106.90274465, "T": "2018-01-13T00:05:00", "BV": 5.41794426}, {"O": 0.05050006, "H": 0.051, "L": 0.05035033, "C": 0.05075033, "V": 96.34730532, "T": "2018-01-13T00:10:00", "BV": 4.87824861}, {"O": 0.05075033, "H": 0.0513, "L": 0.05050455, "C": 0.05121133, "V": 141.61005706, "T": "2018-01-13T00:15:00", "BV": 7.21786451}, {"O": 0.05121133, "H": 0.05129999, "L": 0.05050458, "C": 0.05081999, "V": 119.62754659, "T": "2018-01-13T00:20:00", "BV": 6.06908012}, {"O": 0.050815, "H": 0.05132997, "L": 0.05057484, "C": 0.05087, "V": 62.42491452, "T": "2018-01-13T00:25:00", "BV": 3.18379619}, {"O": 0.05087, "H": 0.05102652, "L": 0.05050458, "C": 0.05050458, "V": 25.13891123, "T": "2018-01-13T00:30:00", "BV": 1.27524931}, {"O": 0.05064484, "H": 0.05092024, "L": 0.05050458, "C": 0.0506, "V": 23.64955569, "T": "2018-01-13T00:35:00", "BV": 1.19978222}, {"O": 0.0506, "H": 0.05101972, "L": 0.05050467, "C": 0.05075, "V": 11.7404677, "T": "2018-01-13T00:40:00", "BV": 0.59554872}, {"O": 0.05057778, "H": 0.05074998, "L": 0.0503875, "C": 0.05050474, "V": 36.92431435, "T": "2018-01-13T00:45:00", "BV": 1.86510726}, {"O": 0.050417, "H": 0.05050179, "L": 0.05000006, "C": 0.05007888, "V": 42.93869982, "T": "2018-01-13T00:50:00", "BV": 2.1589561}, {"O": 0.05007888, "H": 0.05050035, "L": 0.05006, "C": 0.05045469, "V": 14.0574389, "T": "2018-01-13T00:55:00", "BV": 0.70682454}, {"O": 0.05006008, "H": 0.0504271, "L": 0.05006, "C": 0.05016711, "V": 14.35825619, "T": "2018-01-13T01:00:00", "BV": 0.72194443}, {"O": 0.05016711, "H": 0.05019999, "L": 0.05, "C": 0.0501, "V": 20.71509389, "T": "2018-01-13T01:05:00", "BV": 1.03633087}, {"O": 0.0501671, "H": 0.0503004, "L": 0.04989752, "C": 0.04999, "V": 24.42394917, "T": "2018-01-13T01:10:00", "BV": 1.22333132}, {"O": 0.05, "H": 0.05022, "L": 0.05, "C": 0.05022, "V": 4.22363871, "T": "2018-01-13T01:15:00", "BV": 0.2118496}, {"O": 0.05022, "H": 0.05039998, "L": 0.05, "C": 0.05000001, "V": 58.25374894, "T": "2018-01-13T01:20:00", "BV": 2.92632786}, {"O": 0.0500001, "H": 0.05039991, "L": 0.04968013, "C": 0.05000002, "V": 90.10256692, "T": "2018-01-13T01:25:00", "BV": 4.48644485}, {"O": 0.05, "H": 0.05039985, "L": 0.04968005, "C": 0.0502259, "V": 43.17838532, "T": "2018-01-13T01:30:00", "BV": 2.16557857}, {"O": 0.0502259, "H": 0.05022596, "L": 0.04963006, "C": 0.04973524, "V": 29.0087016, "T": "2018-01-13T01:35:00", "BV": 1.45156525}, {"O": 0.05022477, "H": 0.05022478, "L": 0.04973498, "C": 0.05010998, "V": 43.50478421, "T": "2018-01-13T01:40:00", "BV": 2.17701622}, {"O": 0.05010799, "H": 0.05017084, "L": 0.04979348, "C": 0.04979392, "V": 29.54091993, "T": "2018-01-13T01:45:00", "BV": 1.47836823}, {"O": 0.0497939, "H": 0.05009321, "L": 0.04963005, "C": 0.05003606, "V": 120.85040551, "T": "2018-01-13T01:50:00", "BV": 6.00183433}, {"O": 0.04963005, "H": 0.05000582, "L": 0.04963003, "C": 0.04963003, "V": 251.98884645, "T": "2018-01-13T01:55:00", "BV": 12.50699503}, {"O": 0.04963003, "H": 0.05000418, "L": 0.04963003, "C": 0.04963004, "V": 65.04811389, "T": "2018-01-13T02:00:00", "BV": 3.23972603}, {"O": 0.04963003, "H": 0.049906, "L": 0.04963003, "C": 0.04971001, "V": 20.24148586, "T": "2018-01-13T02:05:00", "BV": 1.00726026}, {"O": 0.049869, "H": 0.049886, "L": 0.04961001, "C": 0.04961001, "V": 153.68952608, "T": "2018-01-13T02:10:00", "BV": 7.62917186}, {"O": 0.0498094, "H": 0.049916, "L": 0.04961, "C": 0.049915, "V": 104.61107909, "T": "2018-01-13T02:15:00", "BV": 5.2047266}, {"O": 0.04961, "H": 0.04993896, "L": 0.04961, "C": 0.04961, "V": 132.94112928, "T": "2018-01-13T02:20:00", "BV": 6.60004238}, {"O": 0.04961, "H": 0.049918, "L": 0.04961, "C": 0.04961, "V": 17.37327538, "T": "2018-01-13T02:25:00", "BV": 0.86243683}, {"O": 0.04961, "H": 0.050003, "L": 0.04961, "C": 0.04966427, "V": 35.28094439, "T": "2018-01-13T02:30:00", "BV": 1.75166253}, {"O": 0.04962, "H": 0.049889, "L": 0.04927962, "C": 0.04941407, "V": 121.44847276, "T": "2018-01-13T02:35:00", "BV": 6.0246167}, {"O": 0.04961, "H": 0.04970778, "L": 0.0492, "C": 0.04970658, "V": 3.96229526, "T": "2018-01-13T02:40:00", "BV": 0.19631553}, {"O": 0.04970649, "H": 0.04970649, "L": 0.0493, "C": 0.04931102, "V": 4.56055507, "T": "2018-01-13T02:45:00", "BV": 0.22617968}, {"O": 0.0495055, "H": 0.04970393, "L": 0.0492, "C": 0.04920002, "V": 25.15972057, "T": "2018-01-13T02:50:00", "BV": 1.24008563}, {"O": 0.04920003, "H": 0.0496097, "L": 0.04920002, "C": 0.04957783, "V": 8.37301154, "T": "2018-01-13T02:55:00", "BV": 0.41407181}, {"O": 0.0492648, "H": 0.04990898, "L": 0.04920003, "C": 0.04957784, "V": 46.83526587, "T": "2018-01-13T03:00:00", "BV": 2.32415185}, {"O": 0.04957784, "H": 0.04999999, "L": 0.04957784, "C": 0.04982496, "V": 72.28558447, "T": "2018-01-13T03:05:00", "BV": 3.59821792}, {"O": 0.04982496, "H": 0.04999999, "L": 0.04930151, "C": 0.04988999, "V": 107.48820045, "T": "2018-01-13T03:10:00", "BV": 5.35093414}, {"O": 0.04953229, "H": 0.04999999, "L": 0.04953229, "C": 0.04993494, "V": 28.09015881, "T": "2018-01-13T03:15:00", "BV": 1.3995706}, {"O": 0.04993494, "H": 0.05, "L": 0.049475, "C": 0.04999994, "V": 75.28489422, "T": "2018-01-13T03:20:00", "BV": 3.75116099}, {"O": 0.0499999, "H": 0.05039674, "L": 0.04957202, "C": 0.04964165, "V": 40.78944978, "T": "2018-01-13T03:25:00", "BV": 2.04297059}, {"O": 0.04970165, "H": 0.05019486, "L": 0.04957202, "C": 0.04977928, "V": 39.53763572, "T": "2018-01-13T03:30:00", "BV": 1.97096617}, {"O": 0.04977928, "H": 0.0501504, "L": 0.04977928, "C": 0.05, "V": 63.41800981, "T": "2018-01-13T03:35:00", "BV": 3.16942499}, {"O": 0.05, "H": 0.05015037, "L": 0.05, "C": 0.05, "V": 132.47300576, "T": "2018-01-13T03:40:00", "BV": 6.62376998}, {"O": 0.05, "H": 0.05012882, "L": 0.04977929, "C": 0.0497793, "V": 25.21819316, "T": "2018-01-13T03:45:00", "BV": 1.25873841}, {"O": 0.0497793, "H": 0.05007229, "L": 0.04970165, "C": 0.04977928, "V": 31.17334086, "T": "2018-01-13T03:50:00", "BV": 1.55555284}, {"O": 0.04977928, "H": 0.050097, "L": 0.04977928, "C": 0.04999998, "V": 4.46244003, "T": "2018-01-13T03:55:00", "BV": 0.22227096}, {"O": 0.0497793, "H": 0.04999999, "L": 0.0497793, "C": 0.04977935, "V": 6.62897246, "T": "2018-01-13T04:00:00", "BV": 0.33093103}, {"O": 0.04977936, "H": 0.050098, "L": 0.04977936, "C": 0.04988976, "V": 28.77895389, "T": "2018-01-13T04:05:00", "BV": 1.43951736}, {"O": 0.0498898, "H": 0.05009599, "L": 0.04988972, "C": 0.04988975, "V": 44.86306065, "T": "2018-01-13T04:10:00", "BV": 2.24192599}, {"O": 0.04988975, "H": 0.04988975, "L": 0.04970675, "C": 0.04970675, "V": 10.85248124, "T": "2018-01-13T04:15:00", "BV": 0.53998112}, {"O": 0.0497068, "H": 0.04988971, "L": 0.04970164, "C": 0.04970165, "V": 7.22298218, "T": "2018-01-13T04:20:00", "BV": 0.35953173}, {"O": 0.04960224, "H": 0.05006989, "L": 0.04956698, "C": 0.04956698, "V": 23.66750263, "T": "2018-01-13T04:25:00", "BV": 1.17671587}, {"O": 0.04956699, "H": 0.05003918, "L": 0.04956698, "C": 0.05002993, "V": 2.63011502, "T": "2018-01-13T04:30:00", "BV": 0.13145126}, {"O": 0.04956734, "H": 0.05002993, "L": 0.04956734, "C": 0.05002971, "V": 9.09106939, "T": "2018-01-13T04:35:00", "BV": 0.45434567}, {"O": 0.05002968, "H": 0.05002968, "L": 0.0495, "C": 0.04996996, "V": 19.23183504, "T": "2018-01-13T04:40:00", "BV": 0.95388158}, {"O": 0.049789, "H": 0.04996985, "L": 0.04950001, "C": 0.04992964, "V": 14.57373537, "T": "2018-01-13T04:45:00", "BV": 0.72676942}, {"O": 0.0499296, "H": 0.0499296, "L": 0.04950006, "C": 0.04950031, "V": 25.55955221, "T": "2018-01-13T04:50:00", "BV": 1.26865727}, {"O": 0.04950032, "H": 0.04950032, "L": 0.04950031, "C": 0.04950031, "V": 7.00838982, "T": "2018-01-13T04:55:00", "BV": 0.34691733}, {"O": 0.04950031, "H": 0.04950032, "L": 0.049485, "C": 0.049485, "V": 27.094758, "T": "2018-01-13T05:00:00", "BV": 1.3411947}, {"O": 0.049485, "H": 0.0497344, "L": 0.04930228, "C": 0.04947505, "V": 9.59329051, "T": "2018-01-13T05:05:00", "BV": 0.4733148}, {"O": 0.04930299, "H": 0.04947505, "L": 0.0493016, "C": 0.04930161, "V": 9.31133853, "T": "2018-01-13T05:10:00", "BV": 0.45918055}, {"O": 0.0493016, "H": 0.0493016, "L": 0.0492, "C": 0.04930158, "V": 9.00279764, "T": "2018-01-13T05:15:00", "BV": 0.44359664}, {"O": 0.04930158, "H": 0.049475, "L": 0.0492, "C": 0.0492609, "V": 22.18823528, "T": "2018-01-13T05:20:00", "BV": 1.09545096}, {"O": 0.0492, "H": 0.0493016, "L": 0.0492, "C": 0.0493016, "V": 16.87476945, "T": "2018-01-13T05:25:00", "BV": 0.83092802}, {"O": 0.0493016, "H": 0.04947478, "L": 0.0492, "C": 0.0493016, "V": 4.6264227, "T": "2018-01-13T05:30:00", "BV": 0.22824982}, {"O": 0.04947475, "H": 0.04947475, "L": 0.04920001, "C": 0.04925, "V": 10.76241613, "T": "2018-01-13T05:35:00", "BV": 0.5305535}, {"O": 0.04925, "H": 0.04925, "L": 0.0492, "C": 0.04920001, "V": 17.94678404, "T": "2018-01-13T05:40:00", "BV": 0.88309995}, {"O": 0.04924999, "H": 0.04947474, "L": 0.0492, "C": 0.04920003, "V": 16.4509619, "T": "2018-01-13T05:45:00", "BV": 0.81104163}, {"O": 0.04920003, "H": 0.04947479, "L": 0.0492, "C": 0.0492, "V": 10.49998377, "T": "2018-01-13T05:50:00", "BV": 0.51822231}, {"O": 0.04946996, "H": 0.04977769, "L": 0.04920001, "C": 0.04937956, "V": 55.86914908, "T": "2018-01-13T05:55:00", "BV": 2.76356661}, {"O": 0.04937956, "H": 0.04965499, "L": 0.04920009, "C": 0.0494, "V": 17.03460695, "T": "2018-01-13T06:00:00", "BV": 0.84315788}, {"O": 0.04965099, "H": 0.04982499, "L": 0.04920101, "C": 0.0495981, "V": 16.52254513, "T": "2018-01-13T06:05:00", "BV": 0.81969351}, {"O": 0.04922001, "H": 0.04988834, "L": 0.04922001, "C": 0.04979293, "V": 34.7816617, "T": "2018-01-13T06:10:00", "BV": 1.72879589}, {"O": 0.04979289, "H": 0.04988858, "L": 0.04930017, "C": 0.04977928, "V": 14.96515149, "T": "2018-01-13T06:15:00", "BV": 0.74582018}, {"O": 0.04934099, "H": 0.04988795, "L": 0.04922235, "C": 0.04945667, "V": 15.08283216, "T": "2018-01-13T06:20:00", "BV": 0.74977491}, {"O": 0.04988786, "H": 0.04988793, "L": 0.0492227, "C": 0.04933979, "V": 21.59521396, "T": "2018-01-13T06:25:00", "BV": 1.07197441}, {"O": 0.04933979, "H": 0.04988793, "L": 0.04933979, "C": 0.04943692, "V": 21.67843021, "T": "2018-01-13T06:30:00", "BV": 1.07846739}, {"O": 0.04973818, "H": 0.04988858, "L": 0.04943678, "C": 0.04952485, "V": 29.67321448, "T": "2018-01-13T06:35:00", "BV": 1.47759981}, {"O": 0.04988774, "H": 0.0498878, "L": 0.04953234, "C": 0.04988766, "V": 8.86382615, "T": "2018-01-13T06:40:00", "BV": 0.4418307}, {"O": 0.04953967, "H": 0.0498878, "L": 0.04953905, "C": 0.04988746, "V": 9.5813835, "T": "2018-01-13T06:45:00", "BV": 0.47748141}, {"O": 0.04988741, "H": 0.04988745, "L": 0.04953612, "C": 0.04953612, "V": 18.83503274, "T": "2018-01-13T06:50:00", "BV": 0.93350625}, {"O": 0.04953612, "H": 0.04954003, "L": 0.04953612, "C": 0.04953995, "V": 11.06660432, "T": "2018-01-13T06:55:00", "BV": 0.54823414}, {"O": 0.04954001, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 10.4498557, "T": "2018-01-13T07:00:00", "BV": 0.51768582}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 19.46464104, "T": "2018-01-13T07:05:00", "BV": 0.96427745}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04920199, "C": 0.04938058, "V": 44.86287987, "T": "2018-01-13T07:10:00", "BV": 2.21836066}, {"O": 0.0493914, "H": 0.04954002, "L": 0.049202, "C": 0.04924175, "V": 39.00295764, "T": "2018-01-13T07:15:00", "BV": 1.92060268}, {"O": 0.0492418, "H": 0.04954, "L": 0.04924175, "C": 0.04938789, "V": 19.14481629, "T": "2018-01-13T07:20:00", "BV": 0.94545413}, {"O": 0.04938787, "H": 0.04938787, "L": 0.049, "C": 0.04936611, "V": 71.94069392, "T": "2018-01-13T07:25:00", "BV": 3.54017545}, {"O": 0.04900007, "H": 0.04938787, "L": 0.04850004, "C": 0.04937, "V": 106.04251909, "T": "2018-01-13T07:30:00", "BV": 5.18010318}, {"O": 0.04935988, "H": 0.04938789, "L": 0.04935977, "C": 0.04938789, "V": 21.22673588, "T": "2018-01-13T07:35:00", "BV": 1.04821638}, {"O": 0.04938788, "H": 0.04938789, "L": 0.04938788, "C": 0.04938789, "V": 11.369465, "T": "2018-01-13T07:40:00", "BV": 0.56151371}, {"O": 0.04938789, "H": 0.04954003, "L": 0.04938788, "C": 0.04938798, "V": 18.17765014, "T": "2018-01-13T07:45:00", "BV": 0.89876814}, {"O": 0.04938798, "H": 0.04939, "L": 0.04907404, "C": 0.04939, "V": 22.2228004, "T": "2018-01-13T07:50:00", "BV": 1.09514253}, {"O": 0.04953999, "H": 0.04954003, "L": 0.04939, "C": 0.04954003, "V": 5.42016165, "T": "2018-01-13T07:55:00", "BV": 0.26821264}, {"O": 0.04939, "H": 0.04954, "L": 0.04939, "C": 0.04954, "V": 11.1936771, "T": "2018-01-13T08:00:00", "BV": 0.55339903}, {"O": 0.04954, "H": 0.04954003, "L": 0.04929, "C": 0.0495, "V": 4.08505763, "T": "2018-01-13T08:05:00", "BV": 0.20215021}, {"O": 0.04939, "H": 0.04954003, "L": 0.04929, "C": 0.049456, "V": 17.3560734, "T": "2018-01-13T08:10:00", "BV": 0.85858961}, {"O": 0.04952537, "H": 0.04954001, "L": 0.04930601, "C": 0.04930602, "V": 23.68409252, "T": "2018-01-13T08:15:00", "BV": 1.16923377}, {"O": 0.04930602, "H": 0.04930602, "L": 0.049306, "C": 0.049306, "V": 38.46636715, "T": "2018-01-13T08:20:00", "BV": 1.8966233}, {"O": 0.04930602, "H": 0.04968213, "L": 0.04929, "C": 0.04968213, "V": 2.37582615, "T": "2018-01-13T08:25:00", "BV": 0.11762326}, {"O": 0.04968213, "H": 0.04968213, "L": 0.04954603, "C": 0.04967999, "V": 11.46843211, "T": "2018-01-13T08:30:00", "BV": 0.56973941}, {"O": 0.04954603, "H": 0.04954603, "L": 0.04928, "C": 0.04954603, "V": 13.27258049, "T": "2018-01-13T08:35:00", "BV": 0.65577369}, {"O": 0.04954603, "H": 0.04968214, "L": 0.04928002, "C": 0.04968214, "V": 39.33399226, "T": "2018-01-13T08:40:00", "BV": 1.95111473}, {"O": 0.04928009, "H": 0.04968214, "L": 0.04928004, "C": 0.04967999, "V": 4.24607411, "T": "2018-01-13T08:45:00", "BV": 0.21042438}, {"O": 0.04968, "H": 0.04972737, "L": 0.04968, "C": 0.04968, "V": 8.8372301, "T": "2018-01-13T08:50:00", "BV": 0.43917631}, {"O": 0.04968, "H": 0.04968, "L": 0.04928037, "C": 0.04940001, "V": 7.34268273, "T": "2018-01-13T08:55:00", "BV": 0.36292688}, {"O": 0.04938223, "H": 0.0498886, "L": 0.04853002, "C": 0.04931185, "V": 206.60579669, "T": "2018-01-13T09:00:00", "BV": 10.13016817}, {"O": 0.04931185, "H": 0.0497176, "L": 0.0491408, "C": 0.04936622, "V": 16.24598772, "T": "2018-01-13T09:05:00", "BV": 0.80365034}, {"O": 0.0497, "H": 0.04979791, "L": 0.04932824, "C": 0.04932825, "V": 13.20177989, "T": "2018-01-13T09:10:00", "BV": 0.65539967}, {"O": 0.04933825, "H": 0.0496, "L": 0.04913037, "C": 0.04920002, "V": 15.7705628, "T": "2018-01-13T09:15:00", "BV": 0.77783474}, {"O": 0.04920003, "H": 0.04978725, "L": 0.04917001, "C": 0.04978721, "V": 20.07267316, "T": "2018-01-13T09:20:00", "BV": 0.99154179}, {"O": 0.0497872, "H": 0.0497872, "L": 0.04959999, "C": 0.04959999, "V": 10.51090938, "T": "2018-01-13T09:25:00", "BV": 0.52224814}, {"O": 0.0497415, "H": 0.0497415, "L": 0.04929601, "C": 0.04929603, "V": 9.28063719, "T": "2018-01-13T09:30:00", "BV": 0.46023108}, {"O": 0.04929604, "H": 0.04969191, "L": 0.049296, "C": 0.04969191, "V": 3.91609113, "T": "2018-01-13T09:35:00", "BV": 0.19432783}, {"O": 0.04969204, "H": 0.04969206, "L": 0.049296, "C": 0.04969202, "V": 8.35649718, "T": "2018-01-13T09:40:00", "BV": 0.4143626}, {"O": 0.04969202, "H": 0.04969202, "L": 0.0493, "C": 0.0493, "V": 9.55681072, "T": "2018-01-13T09:45:00", "BV": 0.47222146}, {"O": 0.0493, "H": 0.04969184, "L": 0.04906101, "C": 0.04914508, "V": 13.94932325, "T": "2018-01-13T09:50:00", "BV": 0.68697009}, {"O": 0.04969, "H": 0.0496909, "L": 0.0491451, "C": 0.04962919, "V": 5.38081054, "T": "2018-01-13T09:55:00", "BV": 0.26620363}, {"O": 0.04962911, "H": 0.04966098, "L": 0.04926563, "C": 0.04926564, "V": 17.89277425, "T": "2018-01-13T10:00:00", "BV": 0.88741333}, {"O": 0.04926564, "H": 0.04926564, "L": 0.04926563, "C": 0.04926564, "V": 5.14335542, "T": "2018-01-13T10:05:00", "BV": 0.25339055}, {"O": 0.04926563, "H": 0.049562, "L": 0.04926563, "C": 0.04956193, "V": 20.68570879, "T": "2018-01-13T10:10:00", "BV": 1.01924426}, {"O": 0.04956148, "H": 0.04959217, "L": 0.049273, "C": 0.04927501, "V": 1.64023226, "T": "2018-01-13T10:15:00", "BV": 0.08123924}, {"O": 0.04927501, "H": 0.04958947, "L": 0.04927501, "C": 0.04927541, "V": 7.93715362, "T": "2018-01-13T10:20:00", "BV": 0.39321735}, {"O": 0.04927542, "H": 0.0495888, "L": 0.04927401, "C": 0.04928, "V": 9.00407528, "T": "2018-01-13T10:25:00", "BV": 0.44390348}, {"O": 0.04928, "H": 0.04928, "L": 0.04926563, "C": 0.04926563, "V": 28.65144655, "T": "2018-01-13T10:30:00", "BV": 1.41176939}, {"O": 0.04926564, "H": 0.04926999, "L": 0.04904611, "C": 0.04904611, "V": 26.3615386, "T": "2018-01-13T10:35:00", "BV": 1.29842434}, {"O": 0.04914813, "H": 0.04925, "L": 0.0490461, "C": 0.0490461, "V": 32.613173, "T": "2018-01-13T10:40:00", "BV": 1.6033903}, {"O": 0.04925, "H": 0.04950568, "L": 0.0490461, "C": 0.04920011, "V": 29.73438412, "T": "2018-01-13T10:45:00", "BV": 1.46427673}, {"O": 0.04953, "H": 0.04957977, "L": 0.0491101, "C": 0.04950411, "V": 34.79219059, "T": "2018-01-13T10:50:00", "BV": 1.71589481}, {"O": 0.04950411, "H": 0.04950422, "L": 0.0491357, "C": 0.04913655, "V": 5.11972944, "T": "2018-01-13T10:55:00", "BV": 0.25175299}, {"O": 0.04913653, "H": 0.04949998, "L": 0.0491121, "C": 0.04949694, "V": 9.00752032, "T": "2018-01-13T11:00:00", "BV": 0.44301804}, {"O": 0.04949694, "H": 0.04949694, "L": 0.04949049, "C": 0.04949049, "V": 7.46667943, "T": "2018-01-13T11:05:00", "BV": 0.36954639}, {"O": 0.0494969, "H": 0.04950422, "L": 0.0494969, "C": 0.0495, "V": 11.68412861, "T": "2018-01-13T11:10:00", "BV": 0.5783545}, {"O": 0.04950422, "H": 0.04973974, "L": 0.049301, "C": 0.04973974, "V": 23.15098075, "T": "2018-01-13T11:15:00", "BV": 1.14787325}, {"O": 0.0496908, "H": 0.04979776, "L": 0.04944235, "C": 0.0497977, "V": 50.17848338, "T": "2018-01-13T11:20:00", "BV": 2.49590612}, {"O": 0.04979761, "H": 0.04979761, "L": 0.04901255, "C": 0.04929306, "V": 35.37237185, "T": "2018-01-13T11:25:00", "BV": 1.74372613}, {"O": 0.0496989, "H": 0.0496989, "L": 0.04926301, "C": 0.04926503, "V": 17.78405627, "T": "2018-01-13T11:30:00", "BV": 0.8772919}, {"O": 0.049264, "H": 0.04962687, "L": 0.04926305, "C": 0.04926505, "V": 3.91456755, "T": "2018-01-13T11:35:00", "BV": 0.19324673}, {"O": 0.04926506, "H": 0.0495998, "L": 0.04926506, "C": 0.0495998, "V": 2.84972904, "T": "2018-01-13T11:40:00", "BV": 0.14078784}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926512, "C": 0.04926514, "V": 4.11276021, "T": "2018-01-13T11:45:00", "BV": 0.20333684}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926504, "C": 0.04955962, "V": 24.07781724, "T": "2018-01-13T11:50:00", "BV": 1.18879936}, {"O": 0.04955962, "H": 0.04959827, "L": 0.04911013, "C": 0.04911806, "V": 13.45802327, "T": "2018-01-13T11:55:00", "BV": 0.66383881}, {"O": 0.04911808, "H": 0.04959805, "L": 0.04911808, "C": 0.04921201, "V": 79.38170086, "T": "2018-01-13T12:00:00", "BV": 3.90539016}, {"O": 0.0493, "H": 0.04959, "L": 0.04919401, "C": 0.04958996, "V": 3.64829947, "T": "2018-01-13T12:05:00", "BV": 0.18063901}, {"O": 0.04958996, "H": 0.04958996, "L": 0.04922838, "C": 0.04922838, "V": 10.49866099, "T": "2018-01-13T12:10:00", "BV": 0.51920963}, {"O": 0.04922855, "H": 0.04978, "L": 0.04922855, "C": 0.04977999, "V": 64.34285145, "T": "2018-01-13T12:15:00", "BV": 3.18479641}, {"O": 0.04977999, "H": 0.04986617, "L": 0.0495982, "C": 0.0495982, "V": 30.21176157, "T": "2018-01-13T12:20:00", "BV": 1.50563804}, {"O": 0.04983183, "H": 0.04986616, "L": 0.0495982, "C": 0.0495982, "V": 6.1801209, "T": "2018-01-13T12:25:00", "BV": 0.30735933}, {"O": 0.04959821, "H": 0.04959822, "L": 0.04925259, "C": 0.04940102, "V": 17.79804395, "T": "2018-01-13T12:30:00", "BV": 0.8793472}, {"O": 0.0495, "H": 0.04959821, "L": 0.049229, "C": 0.0494, "V": 14.39042438, "T": "2018-01-13T12:35:00", "BV": 0.71158155}, {"O": 0.0494, "H": 0.0494, "L": 0.04922984, "C": 0.0494, "V": 4.72230188, "T": "2018-01-13T12:40:00", "BV": 0.23288673}, {"O": 0.0494, "H": 0.04966462, "L": 0.049233, "C": 0.04928575, "V": 11.51395704, "T": "2018-01-13T12:45:00", "BV": 0.56898989}, {"O": 0.04926223, "H": 0.0496646, "L": 0.04923301, "C": 0.04930081, "V": 13.37801195, "T": "2018-01-13T12:50:00", "BV": 0.66294771}, {"O": 0.04930128, "H": 0.04967, "L": 0.04930127, "C": 0.0493474, "V": 82.76138296, "T": "2018-01-13T12:55:00", "BV": 4.08747539}, {"O": 0.049665, "H": 0.04967, "L": 0.049241, "C": 0.04925401, "V": 30.49834604, "T": "2018-01-13T13:00:00", "BV": 1.50919844}, {"O": 0.0493474, "H": 0.049465, "L": 0.04910001, "C": 0.04912201, "V": 61.45658997, "T": "2018-01-13T13:05:00", "BV": 3.0282451}, {"O": 0.0494649, "H": 0.049465, "L": 0.049105, "C": 0.04911001, "V": 8.27486539, "T": "2018-01-13T13:10:00", "BV": 0.40794377}, {"O": 0.04911001, "H": 0.0495, "L": 0.049, "C": 0.049, "V": 33.3492636, "T": "2018-01-13T13:15:00", "BV": 1.64102263}, {"O": 0.0490388, "H": 0.04949999, "L": 0.049, "C": 0.04905314, "V": 38.02533518, "T": "2018-01-13T13:20:00", "BV": 1.86960286}, {"O": 0.04949981, "H": 0.04949981, "L": 0.04905318, "C": 0.04909, "V": 12.07051891, "T": "2018-01-13T13:25:00", "BV": 0.59377013}, {"O": 0.04909, "H": 0.04941206, "L": 0.04909, "C": 0.04910001, "V": 24.15794981, "T": "2018-01-13T13:30:00", "BV": 1.18902337}, {"O": 0.04910001, "H": 0.04939995, "L": 0.04870415, "C": 0.04910005, "V": 60.38604065, "T": "2018-01-13T13:35:00", "BV": 2.96330895}, {"O": 0.04910005, "H": 0.049154, "L": 0.04870481, "C": 0.04876525, "V": 4.77346724, "T": "2018-01-13T13:40:00", "BV": 0.23376595}, {"O": 0.049, "H": 0.04914696, "L": 0.049, "C": 0.0491, "V": 38.82903344, "T": "2018-01-13T13:45:00", "BV": 1.90556211}, {"O": 0.0491, "H": 0.04928994, "L": 0.049, "C": 0.04900025, "V": 73.33084878, "T": "2018-01-13T13:50:00", "BV": 3.59570437}, {"O": 0.049159, "H": 0.04933497, "L": 0.04900001, "C": 0.04900001, "V": 7.20892457, "T": "2018-01-13T13:55:00", "BV": 0.35329734}, {"O": 0.04900001, "H": 0.0493339, "L": 0.04900001, "C": 0.0491511, "V": 58.41054593, "T": "2018-01-13T14:00:00", "BV": 2.86269322}, {"O": 0.0491511, "H": 0.0492984, "L": 0.04900002, "C": 0.04900501, "V": 22.23673647, "T": "2018-01-13T14:05:00", "BV": 1.09096667}, {"O": 0.04901701, "H": 0.04929826, "L": 0.04901701, "C": 0.04929826, "V": 13.13271399, "T": "2018-01-13T14:10:00", "BV": 0.647409}, {"O": 0.04929827, "H": 0.0492984, "L": 0.04929827, "C": 0.0492983, "V": 19.21577404, "T": "2018-01-13T14:15:00", "BV": 0.94730492}, {"O": 0.0492984, "H": 0.0493, "L": 0.04929827, "C": 0.0493, "V": 38.17460673, "T": "2018-01-13T14:20:00", "BV": 1.88194368}, {"O": 0.04932077, "H": 0.04944696, "L": 0.04932077, "C": 0.04944696, "V": 29.63351554, "T": "2018-01-13T14:25:00", "BV": 1.46205258}, {"O": 0.04944696, "H": 0.04949997, "L": 0.04933391, "C": 0.04933391, "V": 23.87884289, "T": "2018-01-13T14:30:00", "BV": 1.18159588}, {"O": 0.04933391, "H": 0.04949349, "L": 0.04901866, "C": 0.04908359, "V": 10.25365325, "T": "2018-01-13T14:35:00", "BV": 0.50646949}, {"O": 0.04908359, "H": 0.04942277, "L": 0.04908359, "C": 0.04916001, "V": 24.77737617, "T": "2018-01-13T14:40:00", "BV": 1.22149204}, {"O": 0.04916001, "H": 0.04942277, "L": 0.04916001, "C": 0.04929645, "V": 36.58841401, "T": "2018-01-13T14:45:00", "BV": 1.80334826}, {"O": 0.04929645, "H": 0.04947298, "L": 0.04926001, "C": 0.04942277, "V": 14.41685345, "T": "2018-01-13T14:50:00", "BV": 0.71252075}, {"O": 0.04942276, "H": 0.04947298, "L": 0.04942276, "C": 0.04942278, "V": 7.58807793, "T": "2018-01-13T14:55:00", "BV": 0.3750259}, {"O": 0.04942278, "H": 0.04949349, "L": 0.04942277, "C": 0.04949349, "V": 25.82593193, "T": "2018-01-13T15:00:00", "BV": 1.27673091}, {"O": 0.04942278, "H": 0.04949997, "L": 0.04942277, "C": 0.04942277, "V": 21.23090523, "T": "2018-01-13T15:05:00", "BV": 1.04977917}, {"O": 0.04942277, "H": 0.04949997, "L": 0.04942276, "C": 0.04942276, "V": 23.84623731, "T": "2018-01-13T15:10:00", "BV": 1.17857787}, {"O": 0.04949997, "H": 0.04949997, "L": 0.04916001, "C": 0.04916001, "V": 21.38881372, "T": "2018-01-13T15:15:00", "BV": 1.05587487}, {"O": 0.0494227, "H": 0.0494227, "L": 0.04916001, "C": 0.04916002, "V": 4.90554296, "T": "2018-01-13T15:20:00", "BV": 0.24122388}, {"O": 0.04916001, "H": 0.049421, "L": 0.04906001, "C": 0.04915514, "V": 36.09948498, "T": "2018-01-13T15:25:00", "BV": 1.77579178}, {"O": 0.04915514, "H": 0.04916, "L": 0.04901701, "C": 0.04901701, "V": 44.25586924, "T": "2018-01-13T15:30:00", "BV": 2.17408472}, {"O": 0.04901701, "H": 0.04901701, "L": 0.04870501, "C": 0.04901701, "V": 58.15227228, "T": "2018-01-13T15:35:00", "BV": 2.83935381}, {"O": 0.04883007, "H": 0.0491, "L": 0.0488, "C": 0.0488301, "V": 12.04144942, "T": "2018-01-13T15:40:00", "BV": 0.58832126}, {"O": 0.04882, "H": 0.04930819, "L": 0.04882, "C": 0.04916002, "V": 29.92381929, "T": "2018-01-13T15:45:00", "BV": 1.46758471}, {"O": 0.0493081, "H": 0.0493081, "L": 0.04916002, "C": 0.04916002, "V": 35.08791288, "T": "2018-01-13T15:50:00", "BV": 1.72519395}, {"O": 0.04916002, "H": 0.04916003, "L": 0.0491, "C": 0.04916002, "V": 25.22657979, "T": "2018-01-13T15:55:00", "BV": 1.24001896}, {"O": 0.04916001, "H": 0.04916002, "L": 0.0488301, "C": 0.04883011, "V": 25.60268924, "T": "2018-01-13T16:00:00", "BV": 1.25122005}, {"O": 0.04884, "H": 0.04916001, "L": 0.04865, "C": 0.04886472, "V": 36.5359714, "T": "2018-01-13T16:05:00", "BV": 1.78893769}, {"O": 0.04886472, "H": 0.04886472, "L": 0.04871351, "C": 0.048863, "V": 14.27295608, "T": "2018-01-13T16:10:00", "BV": 0.69729609}, {"O": 0.0487159, "H": 0.048863, "L": 0.0487159, "C": 0.0487159, "V": 4.35473532, "T": "2018-01-13T16:15:00", "BV": 0.21228141}, {"O": 0.048732, "H": 0.048732, "L": 0.04865008, "C": 0.04866, "V": 11.51603375, "T": "2018-01-13T16:20:00", "BV": 0.5607801}, {"O": 0.04866, "H": 0.04866, "L": 0.0485, "C": 0.04864, "V": 175.01894269, "T": "2018-01-13T16:25:00", "BV": 8.50653809}, {"O": 0.04850003, "H": 0.04866, "L": 0.04841671, "C": 0.04866, "V": 61.09699623, "T": "2018-01-13T16:30:00", "BV": 2.97070199}, {"O": 0.04866, "H": 0.04871351, "L": 0.04830901, "C": 0.04837281, "V": 30.47244019, "T": "2018-01-13T16:35:00", "BV": 1.47699367}, {"O": 0.04847285, "H": 0.04871351, "L": 0.048331, "C": 0.04870254, "V": 45.24280205, "T": "2018-01-13T16:40:00", "BV": 2.19190765}, {"O": 0.04871347, "H": 0.04871347, "L": 0.04860201, "C": 0.04861, "V": 7.32081535, "T": "2018-01-13T16:45:00", "BV": 0.35636448}, {"O": 0.04861, "H": 0.04899999, "L": 0.04850313, "C": 0.04899999, "V": 51.10383241, "T": "2018-01-13T16:50:00", "BV": 2.48460904}, {"O": 0.04899999, "H": 0.04915947, "L": 0.04850933, "C": 0.048751, "V": 15.35172312, "T": "2018-01-13T16:55:00", "BV": 0.74982726}, {"O": 0.04861001, "H": 0.04893073, "L": 0.04861001, "C": 0.04861005, "V": 12.18593763, "T": "2018-01-13T17:00:00", "BV": 0.59307972}, {"O": 0.048751, "H": 0.04897816, "L": 0.04850957, "C": 0.04852007, "V": 54.1185899, "T": "2018-01-13T17:05:00", "BV": 2.63031244}, {"O": 0.04852008, "H": 0.04897689, "L": 0.04852008, "C": 0.04860056, "V": 24.31288567, "T": "2018-01-13T17:10:00", "BV": 1.18169704}, {"O": 0.04892792, "H": 0.0492, "L": 0.04860058, "C": 0.04892799, "V": 23.36777239, "T": "2018-01-13T17:15:00", "BV": 1.14490361}, {"O": 0.04875893, "H": 0.049421, "L": 0.04875892, "C": 0.049248, "V": 29.59345085, "T": "2018-01-13T17:20:00", "BV": 1.45510869}, {"O": 0.049248, "H": 0.04952348, "L": 0.04909874, "C": 0.04930021, "V": 46.54152925, "T": "2018-01-13T17:25:00", "BV": 2.29821067}, {"O": 0.0491001, "H": 0.0497, "L": 0.0491001, "C": 0.04963261, "V": 34.65967778, "T": "2018-01-13T17:30:00", "BV": 1.71762412}, {"O": 0.04963261, "H": 0.04974943, "L": 0.04902101, "C": 0.04920002, "V": 45.53389462, "T": "2018-01-13T17:35:00", "BV": 2.25852348}, {"O": 0.04920001, "H": 0.04963505, "L": 0.04920001, "C": 0.0495999, "V": 20.5539649, "T": "2018-01-13T17:40:00", "BV": 1.01665655}, {"O": 0.04959999, "H": 0.0496364, "L": 0.04920004, "C": 0.04944611, "V": 33.67875007, "T": "2018-01-13T17:45:00", "BV": 1.66982272}, {"O": 0.04944611, "H": 0.05063193, "L": 0.04944611, "C": 0.04991292, "V": 582.71189497, "T": "2018-01-13T17:50:00", "BV": 29.19630223}, {"O": 0.04991292, "H": 0.05002969, "L": 0.04930901, "C": 0.04988627, "V": 445.87364165, "T": "2018-01-13T17:55:00", "BV": 22.08756239}, {"O": 0.04957621, "H": 0.05033673, "L": 0.04957621, "C": 0.04978832, "V": 151.04500414, "T": "2018-01-13T18:00:00", "BV": 7.57520895}, {"O": 0.04962782, "H": 0.05040699, "L": 0.04962782, "C": 0.04983331, "V": 61.20241421, "T": "2018-01-13T18:05:00", "BV": 3.06229482}, {"O": 0.04974971, "H": 0.05049, "L": 0.04974971, "C": 0.04975096, "V": 69.09479937, "T": "2018-01-13T18:10:00", "BV": 3.47900739}, {"O": 0.0498, "H": 0.05047998, "L": 0.04975159, "C": 0.05022757, "V": 83.99134773, "T": "2018-01-13T18:15:00", "BV": 4.22724626}, {"O": 0.05022758, "H": 0.050478, "L": 0.04987346, "C": 0.05045888, "V": 39.25950925, "T": "2018-01-13T18:20:00", "BV": 1.97446763}, {"O": 0.05045866, "H": 0.05045882, "L": 0.04987352, "C": 0.05000001, "V": 13.07724237, "T": "2018-01-13T18:25:00", "BV": 0.65538905}, {"O": 0.05000002, "H": 0.05037948, "L": 0.04987352, "C": 0.04987352, "V": 35.78160743, "T": "2018-01-13T18:30:00", "BV": 1.78908336}, {"O": 0.04987352, "H": 0.05013589, "L": 0.04987352, "C": 0.04987352, "V": 50.09503482, "T": "2018-01-13T18:35:00", "BV": 2.50408333}, {"O": 0.04978763, "H": 0.05025206, "L": 0.04978104, "C": 0.05019178, "V": 23.05524266, "T": "2018-01-13T18:40:00", "BV": 1.15377826}, {"O": 0.050046, "H": 0.05025113, "L": 0.04940999, "C": 0.04940999, "V": 49.75098864, "T": "2018-01-13T18:45:00", "BV": 2.46744153}, {"O": 0.0494, "H": 0.049806, "L": 0.0492, "C": 0.0492, "V": 68.52999797, "T": "2018-01-13T18:50:00", "BV": 3.38043853}, {"O": 0.0492, "H": 0.04974996, "L": 0.04902301, "C": 0.04969995, "V": 85.1005446, "T": "2018-01-13T18:55:00", "BV": 4.21438069}, {"O": 0.04969995, "H": 0.04969998, "L": 0.04922216, "C": 0.0495999, "V": 48.81346756, "T": "2018-01-13T19:00:00", "BV": 2.41204054}, {"O": 0.04959989, "H": 0.04996399, "L": 0.04922238, "C": 0.04973725, "V": 61.90646548, "T": "2018-01-13T19:05:00", "BV": 3.06084735}, {"O": 0.04940021, "H": 0.0498, "L": 0.04940021, "C": 0.0495, "V": 16.97324691, "T": "2018-01-13T19:10:00", "BV": 0.84118741}, {"O": 0.04940021, "H": 0.04973998, "L": 0.04923519, "C": 0.0495, "V": 33.78531127, "T": "2018-01-13T19:15:00", "BV": 1.67084491}, {"O": 0.0495, "H": 0.0495, "L": 0.04902302, "C": 0.0495, "V": 37.12640809, "T": "2018-01-13T19:20:00", "BV": 1.83213049}, {"O": 0.0495, "H": 0.0495, "L": 0.04909092, "C": 0.0493, "V": 16.03129044, "T": "2018-01-13T19:25:00", "BV": 0.79135282}, {"O": 0.04929999, "H": 0.0493, "L": 0.04911, "C": 0.04911, "V": 42.50240418, "T": "2018-01-13T19:30:00", "BV": 2.08991969}, {"O": 0.04911, "H": 0.04929998, "L": 0.0490233, "C": 0.0490233, "V": 19.06752872, "T": "2018-01-13T19:35:00", "BV": 0.93876161}, {"O": 0.04902301, "H": 0.04929798, "L": 0.04897696, "C": 0.04927499, "V": 26.67526973, "T": "2018-01-13T19:40:00", "BV": 1.31284056}, {"O": 0.04927499, "H": 0.04927499, "L": 0.04888974, "C": 0.04924299, "V": 41.82226315, "T": "2018-01-13T19:45:00", "BV": 2.05212951}, {"O": 0.04924299, "H": 0.04924299, "L": 0.04888974, "C": 0.049197, "V": 58.35174465, "T": "2018-01-13T19:50:00", "BV": 2.86230126}, {"O": 0.049196, "H": 0.049244, "L": 0.04883621, "C": 0.0492, "V": 29.55460881, "T": "2018-01-13T19:55:00", "BV": 1.45381877}, {"O": 0.0492, "H": 0.049244, "L": 0.04879882, "C": 0.04879882, "V": 41.8980814, "T": "2018-01-13T20:00:00", "BV": 2.05441808}, {"O": 0.0491, "H": 0.049244, "L": 0.04879882, "C": 0.04920199, "V": 23.11260653, "T": "2018-01-13T20:05:00", "BV": 1.13313495}, {"O": 0.04920199, "H": 0.049221, "L": 0.04877666, "C": 0.04898, "V": 111.08273697, "T": "2018-01-13T20:10:00", "BV": 5.4311422}, {"O": 0.04898, "H": 0.04922097, "L": 0.048501, "C": 0.0486262, "V": 91.65454946, "T": "2018-01-13T20:15:00", "BV": 4.45949221}, {"O": 0.0489152, "H": 0.04922099, "L": 0.04858499, "C": 0.04922098, "V": 18.88701169, "T": "2018-01-13T20:20:00", "BV": 0.9257936}, {"O": 0.0492209, "H": 0.04924399, "L": 0.04859362, "C": 0.04875154, "V": 25.75530284, "T": "2018-01-13T20:25:00", "BV": 1.25846891}, {"O": 0.04924395, "H": 0.04926498, "L": 0.04870891, "C": 0.04926497, "V": 6.3821377, "T": "2018-01-13T20:30:00", "BV": 0.31399833}, {"O": 0.04926497, "H": 0.04926497, "L": 0.04880595, "C": 0.04889248, "V": 6.01734494, "T": "2018-01-13T20:35:00", "BV": 0.29552804}, {"O": 0.04889248, "H": 0.04900833, "L": 0.04880596, "C": 0.04880596, "V": 8.20981635, "T": "2018-01-13T20:40:00", "BV": 0.40186365}, {"O": 0.04889248, "H": 0.04924999, "L": 0.048806, "C": 0.04924949, "V": 13.28915668, "T": "2018-01-13T20:45:00", "BV": 0.65059504}, {"O": 0.04924948, "H": 0.04924949, "L": 0.048806, "C": 0.049, "V": 14.20300787, "T": "2018-01-13T20:50:00", "BV": 0.69518675}, {"O": 0.049, "H": 0.049, "L": 0.048823, "C": 0.04899999, "V": 21.0939848, "T": "2018-01-13T20:55:00", "BV": 1.03296598}, {"O": 0.04899999, "H": 0.049, "L": 0.04883, "C": 0.049, "V": 16.54532273, "T": "2018-01-13T21:00:00", "BV": 0.8104229}, {"O": 0.049, "H": 0.049, "L": 0.048831, "C": 0.048831, "V": 21.35383307, "T": "2018-01-13T21:05:00", "BV": 1.04432585}, {"O": 0.04883101, "H": 0.049, "L": 0.048823, "C": 0.04883111, "V": 12.40743488, "T": "2018-01-13T21:10:00", "BV": 0.60660612}, {"O": 0.04883111, "H": 0.04920794, "L": 0.04816834, "C": 0.04850003, "V": 149.18178623, "T": "2018-01-13T21:15:00", "BV": 7.23621939}, {"O": 0.04850005, "H": 0.04918589, "L": 0.04850005, "C": 0.0488311, "V": 11.02916103, "T": "2018-01-13T21:20:00", "BV": 0.53926674}, {"O": 0.0488311, "H": 0.04901613, "L": 0.04850309, "C": 0.04901612, "V": 14.94439714, "T": "2018-01-13T21:25:00", "BV": 0.73140884}, {"O": 0.04901612, "H": 0.04901613, "L": 0.04860104, "C": 0.04860119, "V": 20.46164666, "T": "2018-01-13T21:30:00", "BV": 1.00190459}, {"O": 0.04899999, "H": 0.049, "L": 0.0485028, "C": 0.0485028, "V": 20.56954872, "T": "2018-01-13T21:35:00", "BV": 1.00477744}, {"O": 0.04892998, "H": 0.04901611, "L": 0.0485028, "C": 0.0485028, "V": 68.69454667, "T": "2018-01-13T21:40:00", "BV": 3.35758138}, {"O": 0.04850802, "H": 0.04901606, "L": 0.04825125, "C": 0.04825178, "V": 34.24759868, "T": "2018-01-13T21:45:00", "BV": 1.66213436}, {"O": 0.04825183, "H": 0.0490142, "L": 0.04825183, "C": 0.04828661, "V": 25.86811916, "T": "2018-01-13T21:50:00", "BV": 1.26009861}, {"O": 0.04899888, "H": 0.04900987, "L": 0.04875498, "C": 0.04875498, "V": 29.27828364, "T": "2018-01-13T21:55:00", "BV": 1.43436863}, {"O": 0.04875498, "H": 0.04899997, "L": 0.04851, "C": 0.04899996, "V": 5.84687247, "T": "2018-01-13T22:00:00", "BV": 0.28522131}, {"O": 0.0488999, "H": 0.04901, "L": 0.04852502, "C": 0.04901, "V": 31.50918578, "T": "2018-01-13T22:05:00", "BV": 1.54121087}, {"O": 0.0488999, "H": 0.0490129, "L": 0.04853036, "C": 0.0485982, "V": 4.62359119, "T": "2018-01-13T22:10:00", "BV": 0.22582073}, {"O": 0.0485982, "H": 0.04900954, "L": 0.0485982, "C": 0.0489, "V": 6.68485192, "T": "2018-01-13T22:15:00", "BV": 0.32654645}, {"O": 0.0489, "H": 0.04891, "L": 0.04866, "C": 0.04866, "V": 10.03027626, "T": "2018-01-13T22:20:00", "BV": 0.4891385}, {"O": 0.04866, "H": 0.04891, "L": 0.0485982, "C": 0.04859821, "V": 10.59623448, "T": "2018-01-13T22:25:00", "BV": 0.51554101}, {"O": 0.04859821, "H": 0.04875, "L": 0.0485982, "C": 0.04875, "V": 10.19858456, "T": "2018-01-13T22:30:00", "BV": 0.49620716}, {"O": 0.0487111, "H": 0.04889966, "L": 0.04866481, "C": 0.04875, "V": 32.49230741, "T": "2018-01-13T22:35:00", "BV": 1.58376695}, {"O": 0.04875, "H": 0.04889965, "L": 0.04866481, "C": 0.04889965, "V": 24.9490774, "T": "2018-01-13T22:40:00", "BV": 1.21644058}, {"O": 0.04868795, "H": 0.04889965, "L": 0.0485982, "C": 0.04889962, "V": 5.66553321, "T": "2018-01-13T22:45:00", "BV": 0.27611672}, {"O": 0.04889962, "H": 0.04889966, "L": 0.0486, "C": 0.04889966, "V": 82.00428059, "T": "2018-01-13T22:50:00", "BV": 4.00995538}, {"O": 0.04870001, "H": 0.04889966, "L": 0.04870001, "C": 0.04870001, "V": 6.59587784, "T": "2018-01-13T22:55:00", "BV": 0.32124269}, {"O": 0.04889966, "H": 0.04890998, "L": 0.04870001, "C": 0.04890998, "V": 34.39925585, "T": "2018-01-13T23:00:00", "BV": 1.68184833}, {"O": 0.04890998, "H": 0.04891, "L": 0.0486, "C": 0.0487, "V": 58.32917898, "T": "2018-01-13T23:05:00", "BV": 2.84315997}, {"O": 0.0486, "H": 0.0486, "L": 0.048598, "C": 0.0486, "V": 20.34544816, "T": "2018-01-13T23:10:00", "BV": 0.98878771}, {"O": 0.0486, "H": 0.0486, "L": 0.04850027, "C": 0.048598, "V": 37.51280754, "T": "2018-01-13T23:15:00", "BV": 1.82143101}, {"O": 0.048598, "H": 0.04890999, "L": 0.048598, "C": 0.04882, "V": 44.11427201, "T": "2018-01-13T23:20:00", "BV": 2.15317781}, {"O": 0.04890999, "H": 0.04899977, "L": 0.04882, "C": 0.04882, "V": 18.62770289, "T": "2018-01-13T23:25:00", "BV": 0.90946827}, {"O": 0.04882, "H": 0.04882, "L": 0.04862, "C": 0.0487, "V": 3.3329003, "T": "2018-01-13T23:30:00", "BV": 0.16261986}, {"O": 0.0487, "H": 0.0488, "L": 0.04854992, "C": 0.0488, "V": 34.56623634, "T": "2018-01-13T23:35:00", "BV": 1.68021432}, {"O": 0.04872862, "H": 0.0488, "L": 0.04872862, "C": 0.0488, "V": 19.7480422, "T": "2018-01-13T23:40:00", "BV": 0.96303497}, {"O": 0.048731, "H": 0.04901278, "L": 0.04872871, "C": 0.04901278, "V": 79.86685599, "T": "2018-01-13T23:45:00", "BV": 3.91170537}, {"O": 0.04901278, "H": 0.04905697, "L": 0.04872866, "C": 0.04874, "V": 188.25759294, "T": "2018-01-13T23:50:00", "BV": 9.21864708}, {"O": 0.04874, "H": 0.04905697, "L": 0.04856001, "C": 0.04873434, "V": 30.74413959, "T": "2018-01-13T23:55:00", "BV": 1.49500774}, {"O": 0.04873434, "H": 0.04874, "L": 0.04856211, "C": 0.04874, "V": 31.93284428, "T": "2018-01-14T00:00:00", "BV": 1.55584421}, {"O": 0.04874, "H": 0.04874, "L": 0.04862401, "C": 0.04874, "V": 24.86297149, "T": "2018-01-14T00:05:00", "BV": 1.21132846}, {"O": 0.04899999, "H": 0.04913011, "L": 0.048623, "C": 0.04898603, "V": 66.92409728, "T": "2018-01-14T00:10:00", "BV": 3.2804089}, {"O": 0.04862301, "H": 0.04899121, "L": 0.0485621, "C": 0.04856579, "V": 33.31963115, "T": "2018-01-14T00:15:00", "BV": 1.62229517}, {"O": 0.04898915, "H": 0.04898915, "L": 0.048625, "C": 0.04894239, "V": 25.27830719, "T": "2018-01-14T00:20:00", "BV": 1.23395228}, {"O": 0.04886802, "H": 0.04894238, "L": 0.0486064, "C": 0.04886814, "V": 13.95045931, "T": "2018-01-14T00:25:00", "BV": 0.68129845}, {"O": 0.04886814, "H": 0.04894238, "L": 0.04861801, "C": 0.04870457, "V": 13.90552541, "T": "2018-01-14T00:30:00", "BV": 0.67796497}, {"O": 0.04870457, "H": 0.0489911, "L": 0.04856217, "C": 0.04894236, "V": 84.42191976, "T": "2018-01-14T00:35:00", "BV": 4.10895205}, {"O": 0.04870457, "H": 0.04912306, "L": 0.04870457, "C": 0.04887697, "V": 15.88829627, "T": "2018-01-14T00:40:00", "BV": 0.77799467}, {"O": 0.04880001, "H": 0.04918595, "L": 0.04870463, "C": 0.04918589, "V": 51.32161166, "T": "2018-01-14T00:45:00", "BV": 2.5156437}, {"O": 0.04918589, "H": 0.04923799, "L": 0.04870486, "C": 0.04923799, "V": 56.35150564, "T": "2018-01-14T00:50:00", "BV": 2.76940421}, {"O": 0.04923799, "H": 0.04999997, "L": 0.04920002, "C": 0.049907, "V": 222.35126871, "T": "2018-01-14T00:55:00", "BV": 11.03992107}, {"O": 0.049907, "H": 0.04999749, "L": 0.04927101, "C": 0.0497933, "V": 62.70594269, "T": "2018-01-14T01:00:00", "BV": 3.11475649}, {"O": 0.04949969, "H": 0.04992075, "L": 0.04949969, "C": 0.04989996, "V": 29.3629343, "T": "2018-01-14T01:05:00", "BV": 1.45816246}, {"O": 0.04989845, "H": 0.04990698, "L": 0.0495008, "C": 0.049886, "V": 10.53045193, "T": "2018-01-14T01:10:00", "BV": 0.52309242}, {"O": 0.04953584, "H": 0.05005063, "L": 0.04950078, "C": 0.04996489, "V": 230.03091262, "T": "2018-01-14T01:15:00", "BV": 11.4834099}, {"O": 0.04950097, "H": 0.04998826, "L": 0.04949968, "C": 0.049504, "V": 52.17933051, "T": "2018-01-14T01:20:00", "BV": 2.60078768}, {"O": 0.049504, "H": 0.04995998, "L": 0.049504, "C": 0.04950521, "V": 18.77551433, "T": "2018-01-14T01:25:00", "BV": 0.93053807}, {"O": 0.049504, "H": 0.04995991, "L": 0.04927135, "C": 0.04927255, "V": 5.79402882, "T": "2018-01-14T01:30:00", "BV": 0.28733289}, {"O": 0.04927272, "H": 0.0494, "L": 0.04927099, "C": 0.04927183, "V": 27.25236166, "T": "2018-01-14T01:35:00", "BV": 1.34300958}, {"O": 0.04927183, "H": 0.0497194, "L": 0.04927183, "C": 0.04966426, "V": 50.93197619, "T": "2018-01-14T01:40:00", "BV": 2.51084242}, {"O": 0.04966426, "H": 0.04995988, "L": 0.04927186, "C": 0.04927218, "V": 26.70015258, "T": "2018-01-14T01:45:00", "BV": 1.31873713}, {"O": 0.04962444, "H": 0.04966426, "L": 0.04944627, "C": 0.04944627, "V": 3.75228912, "T": "2018-01-14T01:50:00", "BV": 0.18621941}, {"O": 0.04944626, "H": 0.04980008, "L": 0.04944626, "C": 0.04980008, "V": 13.93151917, "T": "2018-01-14T01:55:00", "BV": 0.69179204}, {"O": 0.04962431, "H": 0.04980016, "L": 0.04937962, "C": 0.04980014, "V": 30.07050851, "T": "2018-01-14T02:00:00", "BV": 1.49720846}, {"O": 0.04980014, "H": 0.04992443, "L": 0.04939127, "C": 0.04992443, "V": 18.08328393, "T": "2018-01-14T02:05:00", "BV": 0.8981537}, {"O": 0.04986701, "H": 0.0499599, "L": 0.04940023, "C": 0.0498, "V": 37.91454957, "T": "2018-01-14T02:10:00", "BV": 1.88018687}, {"O": 0.0498, "H": 0.04980707, "L": 0.04945989, "C": 0.04979998, "V": 6.46576516, "T": "2018-01-14T02:15:00", "BV": 0.32041391}, {"O": 0.04962993, "H": 0.04979997, "L": 0.04945989, "C": 0.04945989, "V": 11.76665434, "T": "2018-01-14T02:20:00", "BV": 0.58253149}, {"O": 0.04979995, "H": 0.04995991, "L": 0.049307, "C": 0.04939, "V": 48.57364167, "T": "2018-01-14T02:25:00", "BV": 2.41073019}, {"O": 0.04930618, "H": 0.04995939, "L": 0.04930618, "C": 0.04994711, "V": 17.66930685, "T": "2018-01-14T02:30:00", "BV": 0.8755111}, {"O": 0.0499074, "H": 0.0499074, "L": 0.04942509, "C": 0.04950001, "V": 5.32598279, "T": "2018-01-14T02:35:00", "BV": 0.26453082}, {"O": 0.04989828, "H": 0.04989871, "L": 0.04920001, "C": 0.04989805, "V": 48.39239563, "T": "2018-01-14T02:40:00", "BV": 2.39648799}, {"O": 0.049898, "H": 0.04989819, "L": 0.04940439, "C": 0.0498968, "V": 10.7496374, "T": "2018-01-14T02:45:00", "BV": 0.53268303}, {"O": 0.04989676, "H": 0.04989676, "L": 0.04940811, "C": 0.04941, "V": 2.44381986, "T": "2018-01-14T02:50:00", "BV": 0.12144657}, {"O": 0.04988998, "H": 0.04988998, "L": 0.04926601, "C": 0.04966948, "V": 16.02851206, "T": "2018-01-14T02:55:00", "BV": 0.79280492}, {"O": 0.04966, "H": 0.04966, "L": 0.04930918, "C": 0.04931901, "V": 40.57592182, "T": "2018-01-14T03:00:00", "BV": 2.01339169}, {"O": 0.04965, "H": 0.04965, "L": 0.049322, "C": 0.04965, "V": 7.60540387, "T": "2018-01-14T03:05:00", "BV": 0.37639753}, {"O": 0.04965, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 11.88942003, "T": "2018-01-14T03:10:00", "BV": 0.58990553}, {"O": 0.04955, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 2.32226519, "T": "2018-01-14T03:15:00", "BV": 0.11509479}, {"O": 0.0496699, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 4.59962599, "T": "2018-01-14T03:20:00", "BV": 0.2281333}, {"O": 0.0496699, "H": 0.0498699, "L": 0.0496699, "C": 0.0498699, "V": 13.940642, "T": "2018-01-14T03:25:00", "BV": 0.69261188}, {"O": 0.0498699, "H": 0.04995828, "L": 0.04955001, "C": 0.04980001, "V": 8.50661827, "T": "2018-01-14T03:30:00", "BV": 0.42421118}, {"O": 0.04995827, "H": 0.0499883, "L": 0.04971869, "C": 0.0499873, "V": 11.77483629, "T": "2018-01-14T03:35:00", "BV": 0.5877055}, {"O": 0.0499873, "H": 0.04998825, "L": 0.0499873, "C": 0.0499873, "V": 26.88135478, "T": "2018-01-14T03:40:00", "BV": 1.34372639}, {"O": 0.0499873, "H": 0.05019999, "L": 0.0499873, "C": 0.05005058, "V": 32.02751632, "T": "2018-01-14T03:45:00", "BV": 1.60234125}, {"O": 0.05005058, "H": 0.0503, "L": 0.05005058, "C": 0.0503, "V": 66.69679936, "T": "2018-01-14T03:50:00", "BV": 3.34393317}, {"O": 0.0503, "H": 0.05045859, "L": 0.0501, "C": 0.05045836, "V": 27.85910609, "T": "2018-01-14T03:55:00", "BV": 1.40194562}, {"O": 0.05010005, "H": 0.05044564, "L": 0.04931911, "C": 0.05006182, "V": 156.70843304, "T": "2018-01-14T04:00:00", "BV": 7.80432026}, {"O": 0.04956303, "H": 0.0501, "L": 0.04956303, "C": 0.05, "V": 12.60909221, "T": "2018-01-14T04:05:00", "BV": 0.63030936}, {"O": 0.04980604, "H": 0.05001444, "L": 0.04968001, "C": 0.05001435, "V": 25.78672085, "T": "2018-01-14T04:10:00", "BV": 1.28633204}, {"O": 0.05001435, "H": 0.05001435, "L": 0.04970001, "C": 0.04970002, "V": 9.31464385, "T": "2018-01-14T04:15:00", "BV": 0.46543621}, {"O": 0.04970002, "H": 0.05001435, "L": 0.04970002, "C": 0.05001435, "V": 48.22283993, "T": "2018-01-14T04:20:00", "BV": 2.41181543}, {"O": 0.05001444, "H": 0.05049999, "L": 0.05001435, "C": 0.05001441, "V": 26.68370349, "T": "2018-01-14T04:25:00", "BV": 1.34191996}, {"O": 0.05001436, "H": 0.05034782, "L": 0.04959219, "C": 0.04987672, "V": 50.83875478, "T": "2018-01-14T04:30:00", "BV": 2.53237545}, {"O": 0.05034761, "H": 0.05037901, "L": 0.04967935, "C": 0.05, "V": 10.13066926, "T": "2018-01-14T04:35:00", "BV": 0.50810801}, {"O": 0.05029747, "H": 0.05037895, "L": 0.05, "C": 0.05, "V": 18.65255006, "T": "2018-01-14T04:40:00", "BV": 0.93531931}, {"O": 0.04972507, "H": 0.05036893, "L": 0.0495924, "C": 0.0495924, "V": 21.89030886, "T": "2018-01-14T04:45:00", "BV": 1.08886577}, {"O": 0.04984018, "H": 0.05021949, "L": 0.0495924, "C": 0.05019991, "V": 32.78401954, "T": "2018-01-14T04:50:00", "BV": 1.64527962}, {"O": 0.05019899, "H": 0.05019899, "L": 0.04959219, "C": 0.0495922, "V": 37.37834952, "T": "2018-01-14T04:55:00", "BV": 1.8545089}, {"O": 0.04963905, "H": 0.05008, "L": 0.04961581, "C": 0.05, "V": 3.81988487, "T": "2018-01-14T05:00:00", "BV": 0.19084556}, {"O": 0.04999996, "H": 0.04999999, "L": 0.04939502, "C": 0.04958078, "V": 51.48046155, "T": "2018-01-14T05:05:00", "BV": 2.55377463}, {"O": 0.04958079, "H": 0.04999987, "L": 0.04958079, "C": 0.04960001, "V": 28.20711688, "T": "2018-01-14T05:10:00", "BV": 1.40180216}, {"O": 0.04979029, "H": 0.05, "L": 0.049581, "C": 0.04996926, "V": 36.96488326, "T": "2018-01-14T05:15:00", "BV": 1.84654399}, {"O": 0.04960023, "H": 0.050009, "L": 0.04960022, "C": 0.04970001, "V": 15.53297021, "T": "2018-01-14T05:20:00", "BV": 0.77469538}, {"O": 0.04970001, "H": 0.05007099, "L": 0.04970001, "C": 0.04972, "V": 29.1934559, "T": "2018-01-14T05:25:00", "BV": 1.45547746}, {"O": 0.04972004, "H": 0.05007099, "L": 0.04972001, "C": 0.04972013, "V": 14.78076351, "T": "2018-01-14T05:30:00", "BV": 0.73523902}, {"O": 0.04989505, "H": 0.05049945, "L": 0.04972013, "C": 0.05049945, "V": 27.07080366, "T": "2018-01-14T05:35:00", "BV": 1.3555807}, {"O": 0.05049899, "H": 0.05049912, "L": 0.0498002, "C": 0.04986014, "V": 2.3652024, "T": "2018-01-14T05:40:00", "BV": 0.11864168}, {"O": 0.04986075, "H": 0.05047604, "L": 0.04972015, "C": 0.04986041, "V": 36.82436098, "T": "2018-01-14T05:45:00", "BV": 1.83681909}, {"O": 0.04986041, "H": 0.05017325, "L": 0.04949674, "C": 0.05017325, "V": 96.44516757, "T": "2018-01-14T05:50:00", "BV": 4.79546361}, {"O": 0.04949717, "H": 0.04949741, "L": 0.049395, "C": 0.049396, "V": 19.60192394, "T": "2018-01-14T05:55:00", "BV": 0.96959014}, {"O": 0.04994939, "H": 0.04994939, "L": 0.0494, "C": 0.04954997, "V": 22.04480418, "T": "2018-01-14T06:00:00", "BV": 1.09112591}, {"O": 0.04939561, "H": 0.04962899, "L": 0.04926504, "C": 0.04926621, "V": 74.45527519, "T": "2018-01-14T06:05:00", "BV": 3.67912974}, {"O": 0.04958635, "H": 0.04978958, "L": 0.04926635, "C": 0.04926708, "V": 8.12264952, "T": "2018-01-14T06:10:00", "BV": 0.40217635}, {"O": 0.04978748, "H": 0.0497875, "L": 0.04926917, "C": 0.04930632, "V": 2.44728704, "T": "2018-01-14T06:15:00", "BV": 0.12115997}, {"O": 0.04978596, "H": 0.04978596, "L": 0.04930953, "C": 0.04931257, "V": 2.98632608, "T": "2018-01-14T06:20:00", "BV": 0.14777054}, {"O": 0.04931749, "H": 0.04989943, "L": 0.04931748, "C": 0.04979962, "V": 17.46158205, "T": "2018-01-14T06:25:00", "BV": 0.86833453}, {"O": 0.04948154, "H": 0.04979962, "L": 0.04948114, "C": 0.04950046, "V": 49.14112691, "T": "2018-01-14T06:30:00", "BV": 2.43247959}, {"O": 0.0496497, "H": 0.049977, "L": 0.0496497, "C": 0.04995, "V": 7.7101246, "T": "2018-01-14T06:35:00", "BV": 0.38501769}, {"O": 0.04994992, "H": 0.04995, "L": 0.04957977, "C": 0.04960278, "V": 8.20469933, "T": "2018-01-14T06:40:00", "BV": 0.40822557}, {"O": 0.0499717, "H": 0.04997397, "L": 0.04960294, "C": 0.04960294, "V": 7.69495518, "T": "2018-01-14T06:45:00", "BV": 0.38180385}, {"O": 0.04996062, "H": 0.04997151, "L": 0.04960294, "C": 0.04996147, "V": 5.64653669, "T": "2018-01-14T06:50:00", "BV": 0.28019475}, {"O": 0.04997109, "H": 0.04997109, "L": 0.04960301, "C": 0.04997027, "V": 0.54868474, "T": "2018-01-14T06:55:00", "BV": 0.02733284}, {"O": 0.04961278, "H": 0.04996967, "L": 0.04961272, "C": 0.04996966, "V": 13.31668629, "T": "2018-01-14T07:00:00", "BV": 0.66446524}, {"O": 0.04996944, "H": 0.04996944, "L": 0.04961272, "C": 0.04961272, "V": 4.96433774, "T": "2018-01-14T07:05:00", "BV": 0.24651096}, {"O": 0.04961273, "H": 0.0498, "L": 0.04961272, "C": 0.0498, "V": 9.75079001, "T": "2018-01-14T07:10:00", "BV": 0.48447608}, {"O": 0.04961274, "H": 0.0498, "L": 0.04961272, "C": 0.04969999, "V": 43.37737774, "T": "2018-01-14T07:15:00", "BV": 2.15682323}, {"O": 0.04960293, "H": 0.0497999, "L": 0.04955, "C": 0.04975555, "V": 35.02884877, "T": "2018-01-14T07:20:00", "BV": 1.73947312}, {"O": 0.04975555, "H": 0.04975564, "L": 0.0495, "C": 0.0495, "V": 13.71237886, "T": "2018-01-14T07:25:00", "BV": 0.68029956}, {"O": 0.04950002, "H": 0.04970002, "L": 0.04950002, "C": 0.04970002, "V": 4.81234024, "T": "2018-01-14T07:30:00", "BV": 0.23869153}, {"O": 0.04950004, "H": 0.04975, "L": 0.04950003, "C": 0.04951, "V": 23.82656399, "T": "2018-01-14T07:35:00", "BV": 1.18384832}, {"O": 0.04951005, "H": 0.04975561, "L": 0.0495, "C": 0.0497498, "V": 15.38225518, "T": "2018-01-14T07:40:00", "BV": 0.76350102}, {"O": 0.0497498, "H": 0.04975561, "L": 0.0495, "C": 0.0495, "V": 2.47139968, "T": "2018-01-14T07:45:00", "BV": 0.12292979}, {"O": 0.0495, "H": 0.04975561, "L": 0.04947905, "C": 0.04947905, "V": 16.2011488, "T": "2018-01-14T07:50:00", "BV": 0.80538839}, {"O": 0.04948501, "H": 0.0496, "L": 0.04948501, "C": 0.0496, "V": 5.65229725, "T": "2018-01-14T07:55:00", "BV": 0.28029043}, {"O": 0.0496, "H": 0.04975561, "L": 0.049515, "C": 0.04975561, "V": 3.08236904, "T": "2018-01-14T08:00:00", "BV": 0.15288746}, {"O": 0.04975561, "H": 0.04975561, "L": 0.04951502, "C": 0.04951502, "V": 0.27632321, "T": "2018-01-14T08:05:00", "BV": 0.0137361}, {"O": 0.04975555, "H": 0.04975555, "L": 0.04930089, "C": 0.04975554, "V": 53.73236005, "T": "2018-01-14T08:10:00", "BV": 2.65042231}, {"O": 0.049399, "H": 0.04940001, "L": 0.049399, "C": 0.0494, "V": 4.68425818, "T": "2018-01-14T08:15:00", "BV": 0.23139829}, {"O": 0.0494, "H": 0.04974995, "L": 0.0493097, "C": 0.04934375, "V": 10.845012, "T": "2018-01-14T08:20:00", "BV": 0.53522789}, {"O": 0.04936411, "H": 0.0497, "L": 0.04936411, "C": 0.0497, "V": 5.70810296, "T": "2018-01-14T08:25:00", "BV": 0.2825551}, {"O": 0.049424, "H": 0.04975564, "L": 0.04942212, "C": 0.04975563, "V": 9.27688547, "T": "2018-01-14T08:30:00", "BV": 0.45957065}, {"O": 0.04947265, "H": 0.04983, "L": 0.0494225, "C": 0.04983, "V": 16.09654417, "T": "2018-01-14T08:35:00", "BV": 0.8013725}, {"O": 0.04978632, "H": 0.05, "L": 0.04945576, "C": 0.05, "V": 56.94811307, "T": "2018-01-14T08:40:00", "BV": 2.84117531}, {"O": 0.04998888, "H": 0.0501, "L": 0.04975581, "C": 0.0501, "V": 23.95742817, "T": "2018-01-14T08:45:00", "BV": 1.19719009}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979714, "C": 0.04979714, "V": 17.31205293, "T": "2018-01-14T08:50:00", "BV": 0.86530912}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979715, "C": 0.0501, "V": 16.74829797, "T": "2018-01-14T08:55:00", "BV": 0.83566961}, {"O": 0.0501, "H": 0.0502, "L": 0.04994971, "C": 0.05, "V": 18.61630033, "T": "2018-01-14T09:00:00", "BV": 0.93219571}, {"O": 0.05, "H": 0.05019999, "L": 0.04982697, "C": 0.05019999, "V": 29.15621821, "T": "2018-01-14T09:05:00", "BV": 1.4583624}, {"O": 0.05001435, "H": 0.0502, "L": 0.05, "C": 0.05, "V": 13.62236542, "T": "2018-01-14T09:10:00", "BV": 0.68169106}, {"O": 0.05, "H": 0.05029986, "L": 0.05, "C": 0.05, "V": 17.19216641, "T": "2018-01-14T09:15:00", "BV": 0.86012821}, {"O": 0.0498286, "H": 0.05014895, "L": 0.04982, "C": 0.0499143, "V": 3.94695631, "T": "2018-01-14T09:20:00", "BV": 0.19684814}, {"O": 0.04991432, "H": 0.05, "L": 0.0499143, "C": 0.0499143, "V": 5.96721248, "T": "2018-01-14T09:25:00", "BV": 0.29788526}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 14.61069388, "T": "2018-01-14T09:30:00", "BV": 0.729935}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 12.48342407, "T": "2018-01-14T09:35:00", "BV": 0.62412875}, {"O": 0.04999571, "H": 0.04999571, "L": 0.04999571, "C": 0.04999571, "V": 10.5254362, "T": "2018-01-14T09:40:00", "BV": 0.52622662}, {"O": 0.04999999, "H": 0.05019994, "L": 0.04999571, "C": 0.04999571, "V": 5.13387522, "T": "2018-01-14T09:45:00", "BV": 0.25669399}, {"O": 0.049996, "H": 0.05019992, "L": 0.04999571, "C": 0.04999571, "V": 7.32601192, "T": "2018-01-14T09:50:00", "BV": 0.36632381}, {"O": 0.04999571, "H": 0.0501999, "L": 0.0495, "C": 0.04998999, "V": 17.6473304, "T": "2018-01-14T09:55:00", "BV": 0.87582766}, {"O": 0.04998997, "H": 0.04998999, "L": 0.0497475, "C": 0.0497475, "V": 2.28975479, "T": "2018-01-14T10:00:00", "BV": 0.11397469}, {"O": 0.0497474, "H": 0.0497475, "L": 0.0494794, "C": 0.0497475, "V": 14.60276799, "T": "2018-01-14T10:05:00", "BV": 0.72643262}, {"O": 0.0497, "H": 0.0497, "L": 0.04946002, "C": 0.0497, "V": 9.87186128, "T": "2018-01-14T10:10:00", "BV": 0.4904423}, {"O": 0.0497, "H": 0.0497, "L": 0.049422, "C": 0.049422, "V": 12.74469858, "T": "2018-01-14T10:15:00", "BV": 0.63291368}, {"O": 0.049422, "H": 0.0497, "L": 0.04934549, "C": 0.04937342, "V": 10.02343712, "T": "2018-01-14T10:20:00", "BV": 0.49565668}, {"O": 0.04969998, "H": 0.04970001, "L": 0.049363, "C": 0.0497, "V": 12.80153006, "T": "2018-01-14T10:25:00", "BV": 0.63396957}, {"O": 0.0497, "H": 0.05016984, "L": 0.04941013, "C": 0.04941024, "V": 13.35426787, "T": "2018-01-14T10:30:00", "BV": 0.66716497}, {"O": 0.0495608, "H": 0.0501, "L": 0.04941154, "C": 0.05002345, "V": 10.26010162, "T": "2018-01-14T10:35:00", "BV": 0.5074899}, {"O": 0.05002222, "H": 0.05002222, "L": 0.04970001, "C": 0.04970001, "V": 4.76394472, "T": "2018-01-14T10:40:00", "BV": 0.23722324}, {"O": 0.0497, "H": 0.04999979, "L": 0.04941194, "C": 0.0495, "V": 10.36796653, "T": "2018-01-14T10:45:00", "BV": 0.51332938}, {"O": 0.04950001, "H": 0.04950002, "L": 0.04941148, "C": 0.04950002, "V": 39.86513088, "T": "2018-01-14T10:50:00", "BV": 1.97270343}, {"O": 0.04950002, "H": 0.04985431, "L": 0.04934552, "C": 0.04934714, "V": 32.0114544, "T": "2018-01-14T10:55:00", "BV": 1.58461744}, {"O": 0.04977962, "H": 0.05000499, "L": 0.04938613, "C": 0.04985316, "V": 61.64317499, "T": "2018-01-14T11:00:00", "BV": 3.0769189}, {"O": 0.050005, "H": 0.05013498, "L": 0.0495792, "C": 0.0495792, "V": 6.9944084, "T": "2018-01-14T11:05:00", "BV": 0.34834245}, {"O": 0.0495665, "H": 0.04987, "L": 0.04956649, "C": 0.04968224, "V": 4.49971628, "T": "2018-01-14T11:10:00", "BV": 0.22349413}, {"O": 0.04986999, "H": 0.04986999, "L": 0.0495792, "C": 0.04968224, "V": 15.35145013, "T": "2018-01-14T11:15:00", "BV": 0.76243213}, {"O": 0.04986998, "H": 0.04996281, "L": 0.0495792, "C": 0.04996281, "V": 4.76412776, "T": "2018-01-14T11:20:00", "BV": 0.2369544}, {"O": 0.04996254, "H": 0.05015457, "L": 0.04958031, "C": 0.0499578, "V": 40.45276826, "T": "2018-01-14T11:25:00", "BV": 2.02098993}, {"O": 0.0499578, "H": 0.04995782, "L": 0.04961583, "C": 0.04961647, "V": 9.67139933, "T": "2018-01-14T11:30:00", "BV": 0.48085265}, {"O": 0.04961647, "H": 0.049694, "L": 0.0495792, "C": 0.0495792, "V": 29.41672478, "T": "2018-01-14T11:35:00", "BV": 1.45968011}, {"O": 0.0495792, "H": 0.04957921, "L": 0.0495792, "C": 0.04957921, "V": 6.74540761, "T": "2018-01-14T11:40:00", "BV": 0.33443184}, {"O": 0.0495792, "H": 0.04961643, "L": 0.04920001, "C": 0.04961643, "V": 137.48114989, "T": "2018-01-14T11:45:00", "BV": 6.80530171}, {"O": 0.04961643, "H": 0.04961643, "L": 0.04920053, "C": 0.04920085, "V": 5.30106739, "T": "2018-01-14T11:50:00", "BV": 0.26167995}, {"O": 0.04958999, "H": 0.04961643, "L": 0.04923567, "C": 0.04923567, "V": 1.58663988, "T": "2018-01-14T11:55:00", "BV": 0.07862824}, {"O": 0.04952501, "H": 0.04959594, "L": 0.04920001, "C": 0.04959594, "V": 12.02173177, "T": "2018-01-14T12:00:00", "BV": 0.59270304}, {"O": 0.0496164, "H": 0.04965803, "L": 0.04933207, "C": 0.04933307, "V": 9.1617475, "T": "2018-01-14T12:05:00", "BV": 0.45455799}, {"O": 0.04965603, "H": 0.05, "L": 0.04933584, "C": 0.04999997, "V": 18.41183938, "T": "2018-01-14T12:10:00", "BV": 0.91912579}, {"O": 0.04962629, "H": 0.05, "L": 0.04955948, "C": 0.0496, "V": 9.63561515, "T": "2018-01-14T12:15:00", "BV": 0.47802641}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 1.99319894, "T": "2018-01-14T12:20:00", "BV": 0.09861431}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 11.54039829, "T": "2018-01-14T12:25:00", "BV": 0.57083609}, {"O": 0.04959997, "H": 0.0496, "L": 0.0493359, "C": 0.04959, "V": 10.43492836, "T": "2018-01-14T12:30:00", "BV": 0.51598774}, {"O": 0.0495791, "H": 0.04977247, "L": 0.04933543, "C": 0.04977247, "V": 35.76405584, "T": "2018-01-14T12:35:00", "BV": 1.77016655}, {"O": 0.04937412, "H": 0.04962444, "L": 0.04933043, "C": 0.04933043, "V": 28.79657406, "T": "2018-01-14T12:40:00", "BV": 1.42076037}, {"O": 0.0493304, "H": 0.04943, "L": 0.0492, "C": 0.0492, "V": 36.76271231, "T": "2018-01-14T12:45:00", "BV": 1.81046274}, {"O": 0.0491909, "H": 0.04962443, "L": 0.049, "C": 0.04942955, "V": 97.62511158, "T": "2018-01-14T12:50:00", "BV": 4.8033142}, {"O": 0.04900014, "H": 0.04942993, "L": 0.04900014, "C": 0.04910012, "V": 57.01468985, "T": "2018-01-14T12:55:00", "BV": 2.80333711}, {"O": 0.04962442, "H": 0.04962443, "L": 0.04910011, "C": 0.0491002, "V": 20.64505049, "T": "2018-01-14T13:00:00", "BV": 1.02097322}, {"O": 0.0495223, "H": 0.0495223, "L": 0.04910022, "C": 0.04932243, "V": 20.07556637, "T": "2018-01-14T13:05:00", "BV": 0.98951297}, {"O": 0.04932243, "H": 0.04952197, "L": 0.049, "C": 0.04910113, "V": 182.22339515, "T": "2018-01-14T13:10:00", "BV": 8.96192617}, {"O": 0.0495205, "H": 0.04989999, "L": 0.04918655, "C": 0.04945866, "V": 131.91306353, "T": "2018-01-14T13:15:00", "BV": 6.55760377}, {"O": 0.0495001, "H": 0.04989993, "L": 0.04888803, "C": 0.04976165, "V": 24.03897266, "T": "2018-01-14T13:20:00", "BV": 1.18289438}, {"O": 0.04889291, "H": 0.05, "L": 0.04889291, "C": 0.04921, "V": 36.67540062, "T": "2018-01-14T13:25:00", "BV": 1.81555623}, {"O": 0.04921035, "H": 0.05, "L": 0.04921035, "C": 0.049506, "V": 56.76762124, "T": "2018-01-14T13:30:00", "BV": 2.83571653}, {"O": 0.0498, "H": 0.05, "L": 0.04966983, "C": 0.04999999, "V": 63.53741728, "T": "2018-01-14T13:35:00", "BV": 3.17641943}, {"O": 0.04999997, "H": 0.04999997, "L": 0.04959995, "C": 0.04959995, "V": 4.12344268, "T": "2018-01-14T13:40:00", "BV": 0.20485269}, {"O": 0.04959995, "H": 0.050097, "L": 0.04959995, "C": 0.04999999, "V": 234.12439912, "T": "2018-01-14T13:45:00", "BV": 11.70558194}, {"O": 0.04999999, "H": 0.05013109, "L": 0.04959995, "C": 0.05013063, "V": 73.39736046, "T": "2018-01-14T13:50:00", "BV": 3.66665345}, {"O": 0.05, "H": 0.05012992, "L": 0.04999999, "C": 0.04999999, "V": 11.47887202, "T": "2018-01-14T13:55:00", "BV": 0.57414857}, {"O": 0.05012008, "H": 0.05012108, "L": 0.04999999, "C": 0.05, "V": 67.61161469, "T": "2018-01-14T14:00:00", "BV": 3.38575655}, {"O": 0.05009992, "H": 0.05011, "L": 0.04999999, "C": 0.04999999, "V": 33.09273077, "T": "2018-01-14T14:05:00", "BV": 1.65496668}, {"O": 0.05, "H": 0.050114, "L": 0.04999999, "C": 0.05, "V": 10.86568905, "T": "2018-01-14T14:10:00", "BV": 0.54331932}, {"O": 0.05, "H": 0.05012008, "L": 0.04988482, "C": 0.04988482, "V": 37.38642857, "T": "2018-01-14T14:15:00", "BV": 1.86937958}, {"O": 0.05, "H": 0.05038745, "L": 0.04963003, "C": 0.04963011, "V": 200.45089338, "T": "2018-01-14T14:20:00", "BV": 10.05756444}, {"O": 0.04963015, "H": 0.05008487, "L": 0.0495, "C": 0.0495, "V": 122.96598947, "T": "2018-01-14T14:25:00", "BV": 6.13985484}, {"O": 0.0499775, "H": 0.05007187, "L": 0.0495, "C": 0.0495, "V": 64.52817563, "T": "2018-01-14T14:30:00", "BV": 3.21470041}, {"O": 0.04980026, "H": 0.05008473, "L": 0.04950002, "C": 0.04959274, "V": 10.69032987, "T": "2018-01-14T14:35:00", "BV": 0.53058039}, {"O": 0.04959274, "H": 0.0500844, "L": 0.04950001, "C": 0.04950001, "V": 17.95524431, "T": "2018-01-14T14:40:00", "BV": 0.89363592}, {"O": 0.04950001, "H": 0.04950003, "L": 0.0495, "C": 0.0495, "V": 10.97327488, "T": "2018-01-14T14:45:00", "BV": 0.54317698}, {"O": 0.0494, "H": 0.04987916, "L": 0.0494, "C": 0.04987819, "V": 9.74762519, "T": "2018-01-14T14:50:00", "BV": 0.4816548}, {"O": 0.0494001, "H": 0.05001256, "L": 0.0491, "C": 0.04998058, "V": 235.21484855, "T": "2018-01-14T14:55:00", "BV": 11.6390379}, {"O": 0.04998058, "H": 0.05001256, "L": 0.04913061, "C": 0.0492053, "V": 33.12245644, "T": "2018-01-14T15:00:00", "BV": 1.64138573}, {"O": 0.04920548, "H": 0.04921557, "L": 0.04913072, "C": 0.04915531, "V": 31.75302874, "T": "2018-01-14T15:05:00", "BV": 1.56053658}, {"O": 0.04952346, "H": 0.04978223, "L": 0.04915531, "C": 0.04915531, "V": 15.39155916, "T": "2018-01-14T15:10:00", "BV": 0.75746223}, {"O": 0.04949995, "H": 0.04949996, "L": 0.04915532, "C": 0.04915551, "V": 2.98030901, "T": "2018-01-14T15:15:00", "BV": 0.14697073}, {"O": 0.04915552, "H": 0.04949996, "L": 0.04915552, "C": 0.04949996, "V": 19.14495161, "T": "2018-01-14T15:20:00", "BV": 0.94724555}, {"O": 0.04949995, "H": 0.04949996, "L": 0.0492146, "C": 0.04949992, "V": 3.68764742, "T": "2018-01-14T15:25:00", "BV": 0.18182323}, {"O": 0.04949996, "H": 0.04949996, "L": 0.04913061, "C": 0.04915544, "V": 20.63406402, "T": "2018-01-14T15:30:00", "BV": 1.01502046}, {"O": 0.04913063, "H": 0.04949013, "L": 0.04893835, "C": 0.04947502, "V": 203.55541623, "T": "2018-01-14T15:35:00", "BV": 9.9768073}, {"O": 0.0494751, "H": 0.04995681, "L": 0.0491207, "C": 0.04931966, "V": 134.75173979, "T": "2018-01-14T15:40:00", "BV": 6.66204738}, {"O": 0.04932019, "H": 0.0498, "L": 0.04932019, "C": 0.04979, "V": 11.57290492, "T": "2018-01-14T15:45:00", "BV": 0.57400909}, {"O": 0.04979, "H": 0.04979, "L": 0.0491, "C": 0.04916349, "V": 170.95772159, "T": "2018-01-14T15:50:00", "BV": 8.40710728}, {"O": 0.04916349, "H": 0.04957723, "L": 0.0491, "C": 0.0492, "V": 6.98139806, "T": "2018-01-14T15:55:00", "BV": 0.34354202}, {"O": 0.04910985, "H": 0.04958813, "L": 0.04900001, "C": 0.04958813, "V": 81.30543232, "T": "2018-01-14T16:00:00", "BV": 3.98667292}, {"O": 0.04958849, "H": 0.04978966, "L": 0.0495881, "C": 0.04958813, "V": 121.08684297, "T": "2018-01-14T16:05:00", "BV": 6.00458005}, {"O": 0.04919166, "H": 0.04958791, "L": 0.04919166, "C": 0.04929166, "V": 20.07094011, "T": "2018-01-14T16:10:00", "BV": 0.9899992}, {"O": 0.04929167, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 14.07999702, "T": "2018-01-14T16:15:00", "BV": 0.69402632}, {"O": 0.04929166, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 57.49013327, "T": "2018-01-14T16:20:00", "BV": 2.83378399}, {"O": 0.04929166, "H": 0.04958814, "L": 0.04929166, "C": 0.04958814, "V": 9.42863276, "T": "2018-01-14T16:25:00", "BV": 0.46560063}, {"O": 0.04958814, "H": 0.04969999, "L": 0.04958814, "C": 0.04958814, "V": 2.90926392, "T": "2018-01-14T16:30:00", "BV": 0.14428867}, {"O": 0.04958814, "H": 0.04978999, "L": 0.04929166, "C": 0.049541, "V": 148.12606109, "T": "2018-01-14T16:35:00", "BV": 7.36487759}, {"O": 0.04954099, "H": 0.049541, "L": 0.04929166, "C": 0.04954098, "V": 42.27913579, "T": "2018-01-14T16:40:00", "BV": 2.08821436}, {"O": 0.04954089, "H": 0.0495409, "L": 0.049, "C": 0.04911948, "V": 57.98562399, "T": "2018-01-14T16:45:00", "BV": 2.86014005}, {"O": 0.04911948, "H": 0.04947746, "L": 0.04890183, "C": 0.04899999, "V": 53.16222147, "T": "2018-01-14T16:50:00", "BV": 2.61025716}, {"O": 0.04890055, "H": 0.04925818, "L": 0.04877733, "C": 0.04925708, "V": 102.77257477, "T": "2018-01-14T16:55:00", "BV": 5.04771918}, {"O": 0.04906033, "H": 0.04925708, "L": 0.0487548, "C": 0.04915652, "V": 51.82692488, "T": "2018-01-14T17:00:00", "BV": 2.53257459}, {"O": 0.04915652, "H": 0.04922768, "L": 0.049, "C": 0.04922768, "V": 6.22316438, "T": "2018-01-14T17:05:00", "BV": 0.30570644}, {"O": 0.04901, "H": 0.04925708, "L": 0.0487861, "C": 0.04918887, "V": 106.17273683, "T": "2018-01-14T17:10:00", "BV": 5.18604695}, {"O": 0.0488, "H": 0.04925735, "L": 0.0488, "C": 0.04886011, "V": 26.78570818, "T": "2018-01-14T17:15:00", "BV": 1.31773588}, {"O": 0.04886011, "H": 0.04925733, "L": 0.04880051, "C": 0.04905828, "V": 8.28790515, "T": "2018-01-14T17:20:00", "BV": 0.40541481}, {"O": 0.04886011, "H": 0.04886011, "L": 0.0488, "C": 0.0488601, "V": 11.74267671, "T": "2018-01-14T17:25:00", "BV": 0.57334512}, {"O": 0.0488601, "H": 0.04900116, "L": 0.0488, "C": 0.04900116, "V": 7.63282444, "T": "2018-01-14T17:30:00", "BV": 0.37305847}, {"O": 0.04900116, "H": 0.04900116, "L": 0.0488447, "C": 0.0488447, "V": 9.4616358, "T": "2018-01-14T17:35:00", "BV": 0.46250791}, {"O": 0.04884, "H": 0.0488447, "L": 0.04876501, "C": 0.0488447, "V": 45.1403333, "T": "2018-01-14T17:40:00", "BV": 2.20452976}, {"O": 0.04893, "H": 0.04893001, "L": 0.0488447, "C": 0.04893, "V": 7.26921728, "T": "2018-01-14T17:45:00", "BV": 0.35557909}, {"O": 0.04884471, "H": 0.04893, "L": 0.04865002, "C": 0.0487, "V": 31.64168434, "T": "2018-01-14T17:50:00", "BV": 1.54312096}, {"O": 0.0487, "H": 0.04904906, "L": 0.0487, "C": 0.049045, "V": 35.07270151, "T": "2018-01-14T17:55:00", "BV": 1.70984724}, {"O": 0.0487, "H": 0.04899883, "L": 0.0486, "C": 0.04878048, "V": 5.46620016, "T": "2018-01-14T18:00:00", "BV": 0.26610182}, {"O": 0.04878048, "H": 0.0489788, "L": 0.0485897, "C": 0.0487, "V": 28.64234438, "T": "2018-01-14T18:05:00", "BV": 1.39729979}, {"O": 0.04860012, "H": 0.04897872, "L": 0.0485897, "C": 0.04879, "V": 25.48064738, "T": "2018-01-14T18:10:00", "BV": 1.24144069}, {"O": 0.0485897, "H": 0.04879172, "L": 0.0485897, "C": 0.04858971, "V": 5.65976274, "T": "2018-01-14T18:15:00", "BV": 0.27518853}, {"O": 0.04897388, "H": 0.0489788, "L": 0.04861306, "C": 0.0487, "V": 2.85080228, "T": "2018-01-14T18:20:00", "BV": 0.13927538}, {"O": 0.0487, "H": 0.049, "L": 0.0487, "C": 0.04899999, "V": 6.97854781, "T": "2018-01-14T18:25:00", "BV": 0.34186863}, {"O": 0.04899999, "H": 0.04899999, "L": 0.04870201, "C": 0.04870201, "V": 3.63978175, "T": "2018-01-14T18:30:00", "BV": 0.17760135}, {"O": 0.04889499, "H": 0.04899999, "L": 0.0487, "C": 0.04898998, "V": 23.92283803, "T": "2018-01-14T18:35:00", "BV": 1.16931281}, {"O": 0.04888998, "H": 0.04899993, "L": 0.04861, "C": 0.04861, "V": 50.04930469, "T": "2018-01-14T18:40:00", "BV": 2.43546089}, {"O": 0.04861, "H": 0.04923818, "L": 0.04850014, "C": 0.04869, "V": 70.77310003, "T": "2018-01-14T18:45:00", "BV": 3.45674155}, {"O": 0.04869, "H": 0.04920738, "L": 0.04850015, "C": 0.0491, "V": 10.85576196, "T": "2018-01-14T18:50:00", "BV": 0.52922191}, {"O": 0.0491, "H": 0.04925714, "L": 0.04881268, "C": 0.04881269, "V": 5.12911146, "T": "2018-01-14T18:55:00", "BV": 0.2511388}, {"O": 0.04881266, "H": 0.04881601, "L": 0.0486, "C": 0.04881269, "V": 16.86887257, "T": "2018-01-14T19:00:00", "BV": 0.82218702}, {"O": 0.04881601, "H": 0.049, "L": 0.04881601, "C": 0.049, "V": 6.33933333, "T": "2018-01-14T19:05:00", "BV": 0.31060444}, {"O": 0.049, "H": 0.04916224, "L": 0.0489, "C": 0.04890801, "V": 6.27950693, "T": "2018-01-14T19:10:00", "BV": 0.30756655}, {"O": 0.04890801, "H": 0.04890801, "L": 0.04881602, "C": 0.04881701, "V": 3.85116185, "T": "2018-01-14T19:15:00", "BV": 0.18821346}, {"O": 0.04881701, "H": 0.04890801, "L": 0.048817, "C": 0.0489, "V": 1.22990295, "T": "2018-01-14T19:20:00", "BV": 0.06012772}, {"O": 0.04890801, "H": 0.04916224, "L": 0.04890801, "C": 0.04916224, "V": 3.49552288, "T": "2018-01-14T19:25:00", "BV": 0.17112579}, {"O": 0.04916224, "H": 0.04916224, "L": 0.04890801, "C": 0.04890801, "V": 3.59901333, "T": "2018-01-14T19:30:00", "BV": 0.17617566}, {"O": 0.04916224, "H": 0.04916225, "L": 0.049, "C": 0.04916223, "V": 38.1813036, "T": "2018-01-14T19:35:00", "BV": 1.87646911}, {"O": 0.04916223, "H": 0.04916225, "L": 0.04881602, "C": 0.04881602, "V": 28.16605154, "T": "2018-01-14T19:40:00", "BV": 1.38144045}, {"O": 0.049, "H": 0.04915409, "L": 0.049, "C": 0.04915409, "V": 4.04270083, "T": "2018-01-14T19:45:00", "BV": 0.19848439}, {"O": 0.049, "H": 0.0491541, "L": 0.049, "C": 0.04900001, "V": 2.48886968, "T": "2018-01-14T19:50:00", "BV": 0.12232705}, {"O": 0.0491541, "H": 0.04915411, "L": 0.04900002, "C": 0.04902, "V": 3.99125809, "T": "2018-01-14T19:55:00", "BV": 0.19584028}, {"O": 0.04902, "H": 0.04915411, "L": 0.04902, "C": 0.04915411, "V": 19.81872999, "T": "2018-01-14T20:00:00", "BV": 0.97332487}, {"O": 0.04915411, "H": 0.04915617, "L": 0.04881605, "C": 0.04915613, "V": 29.06383243, "T": "2018-01-14T20:05:00", "BV": 1.42563396}, {"O": 0.04915612, "H": 0.04915614, "L": 0.0488, "C": 0.0488, "V": 8.6374814, "T": "2018-01-14T20:10:00", "BV": 0.42178203}, {"O": 0.04879902, "H": 0.04881271, "L": 0.04860038, "C": 0.04881271, "V": 3.55722376, "T": "2018-01-14T20:15:00", "BV": 0.17312618}, {"O": 0.04881271, "H": 0.04907, "L": 0.04860984, "C": 0.04861012, "V": 26.68752281, "T": "2018-01-14T20:20:00", "BV": 1.30182513}, {"O": 0.04861022, "H": 0.049, "L": 0.04861017, "C": 0.049, "V": 10.65588242, "T": "2018-01-14T20:25:00", "BV": 0.51847171}, {"O": 0.04884002, "H": 0.049146, "L": 0.04884002, "C": 0.04911999, "V": 5.84608817, "T": "2018-01-14T20:30:00", "BV": 0.28692397}, {"O": 0.04912, "H": 0.04915615, "L": 0.04870029, "C": 0.04870292, "V": 30.11977554, "T": "2018-01-14T20:35:00", "BV": 1.47056141}, {"O": 0.04911982, "H": 0.04911984, "L": 0.04870294, "C": 0.04870295, "V": 7.11120094, "T": "2018-01-14T20:40:00", "BV": 0.3467015}, {"O": 0.04915592, "H": 0.04915592, "L": 0.04861017, "C": 0.04870303, "V": 9.84528517, "T": "2018-01-14T20:45:00", "BV": 0.47979491}, {"O": 0.04870299, "H": 0.048703, "L": 0.04870295, "C": 0.04870295, "V": 16.03920707, "T": "2018-01-14T20:50:00", "BV": 0.78115676}, {"O": 0.04870295, "H": 0.04870296, "L": 0.04870295, "C": 0.04870295, "V": 10.7559822, "T": "2018-01-14T20:55:00", "BV": 0.52384799}, {"O": 0.04870295, "H": 0.04894272, "L": 0.04870295, "C": 0.04870299, "V": 6.83663021, "T": "2018-01-14T21:00:00", "BV": 0.33313585}, {"O": 0.04870299, "H": 0.04899906, "L": 0.04870299, "C": 0.04899906, "V": 1.6953731, "T": "2018-01-14T21:05:00", "BV": 0.08302789}, {"O": 0.04894272, "H": 0.04899887, "L": 0.048703, "C": 0.04899, "V": 30.33044516, "T": "2018-01-14T21:10:00", "BV": 1.48560837}, {"O": 0.04898992, "H": 0.04898992, "L": 0.04870298, "C": 0.04870302, "V": 3.40833926, "T": "2018-01-14T21:15:00", "BV": 0.16609394}, {"O": 0.04884913, "H": 0.04899903, "L": 0.04870298, "C": 0.04870298, "V": 5.62382659, "T": "2018-01-14T21:20:00", "BV": 0.2745982}, {"O": 0.04870467, "H": 0.04870467, "L": 0.04870295, "C": 0.048703, "V": 5.14927197, "T": "2018-01-14T21:25:00", "BV": 0.25078727}, {"O": 0.0487322, "H": 0.048849, "L": 0.0487322, "C": 0.04879059, "V": 1.99630193, "T": "2018-01-14T21:30:00", "BV": 0.09741068}, {"O": 0.04873221, "H": 0.04873221, "L": 0.0487322, "C": 0.04873221, "V": 1.47881594, "T": "2018-01-14T21:35:00", "BV": 0.07206593}, {"O": 0.04873221, "H": 0.04873221, "L": 0.04870295, "C": 0.04870295, "V": 36.45048138, "T": "2018-01-14T21:40:00", "BV": 1.77530012}, {"O": 0.0487029, "H": 0.0487029, "L": 0.04850015, "C": 0.04850018, "V": 49.17758834, "T": "2018-01-14T21:45:00", "BV": 2.39295633}, {"O": 0.04870282, "H": 0.0487029, "L": 0.048641, "C": 0.0487029, "V": 44.90232228, "T": "2018-01-14T21:50:00", "BV": 2.18668613}, {"O": 0.0487029, "H": 0.04891401, "L": 0.048699, "C": 0.04890664, "V": 15.7052341, "T": "2018-01-14T21:55:00", "BV": 0.76524769}, {"O": 0.04870204, "H": 0.04914652, "L": 0.04870204, "C": 0.04914289, "V": 21.24622021, "T": "2018-01-14T22:00:00", "BV": 1.03967481}, {"O": 0.04914285, "H": 0.04916663, "L": 0.04870464, "C": 0.0488034, "V": 31.1112369, "T": "2018-01-14T22:05:00", "BV": 1.52620784}, {"O": 0.04880341, "H": 0.04914272, "L": 0.0488034, "C": 0.04914272, "V": 4.26347739, "T": "2018-01-14T22:10:00", "BV": 0.20876154}, {"O": 0.04914271, "H": 0.04916663, "L": 0.04870461, "C": 0.04870468, "V": 86.42935063, "T": "2018-01-14T22:15:00", "BV": 4.22381983}, {"O": 0.04870474, "H": 0.04908177, "L": 0.04870474, "C": 0.04908166, "V": 2.34113275, "T": "2018-01-14T22:20:00", "BV": 0.11468392}, {"O": 0.04908166, "H": 0.04915952, "L": 0.04870572, "C": 0.04876485, "V": 26.34530602, "T": "2018-01-14T22:25:00", "BV": 1.2927766}, {"O": 0.04870584, "H": 0.04916661, "L": 0.04870584, "C": 0.04911737, "V": 11.15381672, "T": "2018-01-14T22:30:00", "BV": 0.54721371}, {"O": 0.04878886, "H": 0.04911737, "L": 0.04878642, "C": 0.04911051, "V": 47.70803286, "T": "2018-01-14T22:35:00", "BV": 2.33116742}, {"O": 0.04911051, "H": 0.04919999, "L": 0.04872158, "C": 0.04911051, "V": 29.20722385, "T": "2018-01-14T22:40:00", "BV": 1.42656566}, {"O": 0.04911051, "H": 0.04911051, "L": 0.04872223, "C": 0.0491105, "V": 25.59872759, "T": "2018-01-14T22:45:00", "BV": 1.25442647}, {"O": 0.0491105, "H": 0.04911051, "L": 0.04880001, "C": 0.04884023, "V": 10.73597094, "T": "2018-01-14T22:50:00", "BV": 0.5248681}, {"O": 0.04884023, "H": 0.04890001, "L": 0.04880002, "C": 0.0489, "V": 26.43710922, "T": "2018-01-14T22:55:00", "BV": 1.29127944}, {"O": 0.0489, "H": 0.0491105, "L": 0.04876505, "C": 0.04876537, "V": 27.65288895, "T": "2018-01-14T23:00:00", "BV": 1.34921475}, {"O": 0.04911046, "H": 0.04918331, "L": 0.04879439, "C": 0.04918331, "V": 28.32638167, "T": "2018-01-14T23:05:00", "BV": 1.38567294}, {"O": 0.04884093, "H": 0.0492, "L": 0.04876537, "C": 0.0489, "V": 18.65142439, "T": "2018-01-14T23:10:00", "BV": 0.91140732}, {"O": 0.0489, "H": 0.04925732, "L": 0.04876569, "C": 0.04876661, "V": 22.47610734, "T": "2018-01-14T23:15:00", "BV": 1.10151987}, {"O": 0.0487667, "H": 0.04930001, "L": 0.0487667, "C": 0.0493, "V": 64.90739449, "T": "2018-01-14T23:20:00", "BV": 3.19906289}, {"O": 0.0493, "H": 0.0493572, "L": 0.04915256, "C": 0.04915256, "V": 46.66584287, "T": "2018-01-14T23:25:00", "BV": 2.30059379}, {"O": 0.0493, "H": 0.04935719, "L": 0.0487664, "C": 0.049, "V": 7.96771651, "T": "2018-01-14T23:30:00", "BV": 0.38991807}, {"O": 0.0491, "H": 0.0491, "L": 0.04876537, "C": 0.048899, "V": 13.08959589, "T": "2018-01-14T23:35:00", "BV": 0.64023535}, {"O": 0.04889899, "H": 0.048899, "L": 0.04876537, "C": 0.048899, "V": 4.94487407, "T": "2018-01-14T23:40:00", "BV": 0.24162239}, {"O": 0.048899, "H": 0.048899, "L": 0.04876231, "C": 0.04876231, "V": 34.35062104, "T": "2018-01-14T23:45:00", "BV": 1.67912804}, {"O": 0.048899, "H": 0.049, "L": 0.04876231, "C": 0.04876232, "V": 27.09103868, "T": "2018-01-14T23:50:00", "BV": 1.32445474}, {"O": 0.04876232, "H": 0.04876232, "L": 0.04870441, "C": 0.04870442, "V": 16.42893471, "T": "2018-01-14T23:55:00", "BV": 0.8005353}, {"O": 0.04876232, "H": 0.04935715, "L": 0.04876232, "C": 0.04889902, "V": 32.73762394, "T": "2018-01-15T00:00:00", "BV": 1.60773392}, {"O": 0.04889901, "H": 0.04917341, "L": 0.04876232, "C": 0.04917335, "V": 4.64876543, "T": "2018-01-15T00:05:00", "BV": 0.22791364}, {"O": 0.04917333, "H": 0.04917333, "L": 0.04876233, "C": 0.049, "V": 4.22307597, "T": "2018-01-15T00:10:00", "BV": 0.2062921}, {"O": 0.04899, "H": 0.049, "L": 0.04870441, "C": 0.04880002, "V": 65.62766485, "T": "2018-01-15T00:15:00", "BV": 3.20070579}, {"O": 0.04880002, "H": 0.04880002, "L": 0.0487, "C": 0.04870002, "V": 20.23015287, "T": "2018-01-15T00:20:00", "BV": 0.98532869}, {"O": 0.04870002, "H": 0.04898637, "L": 0.0487, "C": 0.04880001, "V": 83.60883051, "T": "2018-01-15T00:25:00", "BV": 4.07638862}, {"O": 0.04880001, "H": 0.04880001, "L": 0.04850072, "C": 0.04860007, "V": 10.10851365, "T": "2018-01-15T00:30:00", "BV": 0.49166483}, {"O": 0.04865051, "H": 0.0491215, "L": 0.04860007, "C": 0.04912137, "V": 41.20212246, "T": "2018-01-15T00:35:00", "BV": 2.02168869}, {"O": 0.04894476, "H": 0.04912137, "L": 0.04850014, "C": 0.04850014, "V": 31.15397931, "T": "2018-01-15T00:40:00", "BV": 1.51774849}, {"O": 0.04850014, "H": 0.04912068, "L": 0.04850014, "C": 0.04882733, "V": 68.657681, "T": "2018-01-15T00:45:00", "BV": 3.36633757}, {"O": 0.04882733, "H": 0.04882733, "L": 0.04850057, "C": 0.04851031, "V": 11.44022082, "T": "2018-01-15T00:50:00", "BV": 0.55557158}, {"O": 0.04856888, "H": 0.04911842, "L": 0.04856888, "C": 0.04890294, "V": 5.9877757, "T": "2018-01-15T00:55:00", "BV": 0.29100159}, {"O": 0.04890294, "H": 0.049, "L": 0.04850086, "C": 0.0485009, "V": 86.4817213, "T": "2018-01-15T01:00:00", "BV": 4.20244753}, {"O": 0.04854001, "H": 0.04856907, "L": 0.04832635, "C": 0.04832635, "V": 51.56854211, "T": "2018-01-15T01:05:00", "BV": 2.49697397}, {"O": 0.0485, "H": 0.04856907, "L": 0.04832635, "C": 0.04836816, "V": 3.7708692, "T": "2018-01-15T01:10:00", "BV": 0.18307682}, {"O": 0.04856905, "H": 0.04894786, "L": 0.04837816, "C": 0.04857, "V": 32.06969725, "T": "2018-01-15T01:15:00", "BV": 1.55779852}, {"O": 0.04869995, "H": 0.04886364, "L": 0.04851173, "C": 0.04866058, "V": 17.41136538, "T": "2018-01-15T01:20:00", "BV": 0.84616243}, {"O": 0.04867182, "H": 0.04867182, "L": 0.04836823, "C": 0.04836845, "V": 6.85452883, "T": "2018-01-15T01:25:00", "BV": 0.33179031}, {"O": 0.0486218, "H": 0.0487, "L": 0.04862179, "C": 0.0487, "V": 13.40311287, "T": "2018-01-15T01:30:00", "BV": 0.65176183}, {"O": 0.0486218, "H": 0.0486218, "L": 0.04839131, "C": 0.04859999, "V": 1.9539349, "T": "2018-01-15T01:35:00", "BV": 0.0948101}, {"O": 0.04839131, "H": 0.04869999, "L": 0.04839131, "C": 0.04849564, "V": 1.41771129, "T": "2018-01-15T01:40:00", "BV": 0.06892163}, {"O": 0.04869991, "H": 0.04869998, "L": 0.04849564, "C": 0.04854411, "V": 11.55483687, "T": "2018-01-15T01:45:00", "BV": 0.56247464}, {"O": 0.04849564, "H": 0.04854413, "L": 0.04849564, "C": 0.04849564, "V": 13.05747056, "T": "2018-01-15T01:50:00", "BV": 0.633597}, {"O": 0.04851988, "H": 0.04854413, "L": 0.04836816, "C": 0.04836816, "V": 56.59757827, "T": "2018-01-15T01:55:00", "BV": 2.74302542}, {"O": 0.04854412, "H": 0.04854413, "L": 0.04836816, "C": 0.04854413, "V": 8.33841819, "T": "2018-01-15T02:00:00", "BV": 0.40353979}, {"O": 0.04854413, "H": 0.04869987, "L": 0.04836816, "C": 0.04869987, "V": 7.27247686, "T": "2018-01-15T02:05:00", "BV": 0.35211289}, {"O": 0.04869967, "H": 0.04869967, "L": 0.04836816, "C": 0.04836816, "V": 10.51080808, "T": "2018-01-15T02:10:00", "BV": 0.50847599}, {"O": 0.04869975, "H": 0.04869975, "L": 0.04836816, "C": 0.04864725, "V": 13.29426259, "T": "2018-01-15T02:15:00", "BV": 0.64411686}, {"O": 0.048587, "H": 0.04869981, "L": 0.048305, "C": 0.04863808, "V": 65.12397211, "T": "2018-01-15T02:20:00", "BV": 3.14734386}, {"O": 0.04863807, "H": 0.0486381, "L": 0.04830511, "C": 0.04849744, "V": 1.38264074, "T": "2018-01-15T02:25:00", "BV": 0.06711521}, {"O": 0.04849743, "H": 0.04849744, "L": 0.04830501, "C": 0.04849743, "V": 0.49697022, "T": "2018-01-15T02:30:00", "BV": 0.02409405}, {"O": 0.04830501, "H": 0.04849744, "L": 0.048305, "C": 0.0484, "V": 13.59329144, "T": "2018-01-15T02:35:00", "BV": 0.65782714}, {"O": 0.0484973, "H": 0.04849735, "L": 0.0484, "C": 0.0484, "V": 2.64394015, "T": "2018-01-15T02:40:00", "BV": 0.12808417}, {"O": 0.0484, "H": 0.048497, "L": 0.0484, "C": 0.0484, "V": 23.73962566, "T": "2018-01-15T02:45:00", "BV": 1.14933063}, {"O": 0.04849697, "H": 0.04849697, "L": 0.0484, "C": 0.04840003, "V": 18.98691373, "T": "2018-01-15T02:50:00", "BV": 0.91908096}, {"O": 0.04840003, "H": 0.04849695, "L": 0.0484, "C": 0.0484, "V": 9.32429958, "T": "2018-01-15T02:55:00", "BV": 0.45135375}, {"O": 0.0484, "H": 0.04863805, "L": 0.0484, "C": 0.04863805, "V": 14.43038883, "T": "2018-01-15T03:00:00", "BV": 0.69905656}, {"O": 0.04863804, "H": 0.04869981, "L": 0.04840001, "C": 0.04840002, "V": 6.82838393, "T": "2018-01-15T03:05:00", "BV": 0.33186362}, {"O": 0.04868, "H": 0.04885524, "L": 0.0484, "C": 0.04844361, "V": 42.38666621, "T": "2018-01-15T03:10:00", "BV": 2.06083889}, {"O": 0.04844361, "H": 0.04869999, "L": 0.04844361, "C": 0.04850001, "V": 7.71941034, "T": "2018-01-15T03:15:00", "BV": 0.37447749}, {"O": 0.04869998, "H": 0.04869998, "L": 0.04844366, "C": 0.04844366, "V": 16.91788983, "T": "2018-01-15T03:20:00", "BV": 0.82059503}, {"O": 0.04844365, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 20.69591933, "T": "2018-01-15T03:25:00", "BV": 1.00252506}, {"O": 0.0484, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 15.32800679, "T": "2018-01-15T03:30:00", "BV": 0.74197387}, {"O": 0.0484, "H": 0.04850001, "L": 0.048305, "C": 0.0484, "V": 61.48501307, "T": "2018-01-15T03:35:00", "BV": 2.97435595}, {"O": 0.04838995, "H": 0.0484, "L": 0.04838995, "C": 0.0484, "V": 0.4094, "T": "2018-01-15T03:40:00", "BV": 0.0198123}, {"O": 0.04839999, "H": 0.0484, "L": 0.048305, "C": 0.048305, "V": 30.36284307, "T": "2018-01-15T03:45:00", "BV": 1.46803508}, {"O": 0.04830501, "H": 0.0484, "L": 0.04830501, "C": 0.04839999, "V": 1.38293502, "T": "2018-01-15T03:50:00", "BV": 0.06690757}, {"O": 0.04839999, "H": 0.04850002, "L": 0.04830501, "C": 0.04850002, "V": 12.43271259, "T": "2018-01-15T03:55:00", "BV": 0.60145901}, {"O": 0.04850002, "H": 0.04869038, "L": 0.04830501, "C": 0.04861998, "V": 18.36751931, "T": "2018-01-15T04:00:00", "BV": 0.88754481}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04830501, "C": 0.04847215, "V": 3.28076825, "T": "2018-01-15T04:05:00", "BV": 0.1586805}, {"O": 0.04847215, "H": 0.04856995, "L": 0.04830501, "C": 0.04830501, "V": 17.65550865, "T": "2018-01-15T04:10:00", "BV": 0.85506745}, {"O": 0.04852993, "H": 0.04852993, "L": 0.04831, "C": 0.04851991, "V": 16.98811917, "T": "2018-01-15T04:15:00", "BV": 0.82338503}, {"O": 0.04830501, "H": 0.04851989, "L": 0.048305, "C": 0.048305, "V": 22.56370905, "T": "2018-01-15T04:20:00", "BV": 1.08998442}, {"O": 0.04851498, "H": 0.0486914, "L": 0.048305, "C": 0.04830501, "V": 17.63442511, "T": "2018-01-15T04:25:00", "BV": 0.85382051}, {"O": 0.04830501, "H": 0.04869132, "L": 0.048305, "C": 0.04865963, "V": 3.64095204, "T": "2018-01-15T04:30:00", "BV": 0.17646667}, {"O": 0.04865961, "H": 0.04869992, "L": 0.048305, "C": 0.048305, "V": 11.01777943, "T": "2018-01-15T04:35:00", "BV": 0.53383263}, {"O": 0.04830503, "H": 0.04862276, "L": 0.0483, "C": 0.0483, "V": 90.3710329, "T": "2018-01-15T04:40:00", "BV": 4.38494196}, {"O": 0.04862264, "H": 0.04862265, "L": 0.0483, "C": 0.04840551, "V": 1.64405286, "T": "2018-01-15T04:45:00", "BV": 0.07942336}, {"O": 0.04859988, "H": 0.04859988, "L": 0.04859897, "C": 0.04859897, "V": 0.09308484, "T": "2018-01-15T04:50:00", "BV": 0.00452383}, {"O": 0.04859797, "H": 0.0485997, "L": 0.04830009, "C": 0.04834835, "V": 5.20365885, "T": "2018-01-15T04:55:00", "BV": 0.2526746}, {"O": 0.0483001, "H": 0.04834835, "L": 0.0483001, "C": 0.04834835, "V": 4.37440058, "T": "2018-01-15T05:00:00", "BV": 0.21144855}, {"O": 0.04834835, "H": 0.04859959, "L": 0.04834835, "C": 0.04859898, "V": 10.01994233, "T": "2018-01-15T05:05:00", "BV": 0.48691728}, {"O": 0.04859653, "H": 0.04859959, "L": 0.04830009, "C": 0.04859952, "V": 10.05263271, "T": "2018-01-15T05:10:00", "BV": 0.48669069}, {"O": 0.04859945, "H": 0.04859945, "L": 0.0483001, "C": 0.0483001, "V": 13.93712477, "T": "2018-01-15T05:15:00", "BV": 0.67353134}, {"O": 0.0484961, "H": 0.04849611, "L": 0.0483981, "C": 0.0483981, "V": 2.62764265, "T": "2018-01-15T05:20:00", "BV": 0.12742912}, {"O": 0.0483981, "H": 0.04849611, "L": 0.0483001, "C": 0.0484961, "V": 21.71055413, "T": "2018-01-15T05:25:00", "BV": 1.05266901}, {"O": 0.04830011, "H": 0.04859986, "L": 0.04830011, "C": 0.0485997, "V": 23.44957919, "T": "2018-01-15T05:30:00", "BV": 1.13799706}, {"O": 0.04830012, "H": 0.04859973, "L": 0.0483001, "C": 0.0483001, "V": 8.39247293, "T": "2018-01-15T05:35:00", "BV": 0.40537499}, {"O": 0.0483001, "H": 0.04849999, "L": 0.0483001, "C": 0.0483001, "V": 8.23237343, "T": "2018-01-15T05:40:00", "BV": 0.39789132}, {"O": 0.0483001, "H": 0.04849998, "L": 0.04830009, "C": 0.04849998, "V": 26.72520371, "T": "2018-01-15T05:45:00", "BV": 1.29110343}, {"O": 0.04849998, "H": 0.04849998, "L": 0.0483, "C": 0.04849998, "V": 6.47074594, "T": "2018-01-15T05:50:00", "BV": 0.31328781}, {"O": 0.04849997, "H": 0.04849999, "L": 0.0483, "C": 0.04830004, "V": 21.46833325, "T": "2018-01-15T05:55:00", "BV": 1.04058571}, {"O": 0.04849998, "H": 0.04859986, "L": 0.04830004, "C": 0.04859982, "V": 5.91288582, "T": "2018-01-15T06:00:00", "BV": 0.28717139}, {"O": 0.04830004, "H": 0.04830005, "L": 0.0483, "C": 0.0483, "V": 4.84649809, "T": "2018-01-15T06:05:00", "BV": 0.23408577}, {"O": 0.0483, "H": 0.04830001, "L": 0.0483, "C": 0.0483, "V": 8.10297872, "T": "2018-01-15T06:10:00", "BV": 0.3913738}, {"O": 0.0483, "H": 0.04830002, "L": 0.0483, "C": 0.0483, "V": 8.20993334, "T": "2018-01-15T06:15:00", "BV": 0.39653973}, {"O": 0.0483, "H": 0.04830002, "L": 0.04819999, "C": 0.0482, "V": 40.56803515, "T": "2018-01-15T06:20:00", "BV": 1.9562119}, {"O": 0.04819835, "H": 0.0482, "L": 0.0481544, "C": 0.04815442, "V": 9.51563434, "T": "2018-01-15T06:25:00", "BV": 0.45833641}, {"O": 0.0481544, "H": 0.04829001, "L": 0.0481544, "C": 0.0482, "V": 6.43251878, "T": "2018-01-15T06:30:00", "BV": 0.31001503}, {"O": 0.0482, "H": 0.04830002, "L": 0.04780101, "C": 0.04829904, "V": 189.32610883, "T": "2018-01-15T06:35:00", "BV": 9.08415463}, {"O": 0.04829903, "H": 0.04830002, "L": 0.04781495, "C": 0.04829903, "V": 17.73131949, "T": "2018-01-15T06:40:00", "BV": 0.8534289}, {"O": 0.04830001, "H": 0.04830002, "L": 0.04784609, "C": 0.04795525, "V": 12.23566543, "T": "2018-01-15T06:45:00", "BV": 0.58938415}, {"O": 0.04829989, "H": 0.04830002, "L": 0.04818478, "C": 0.04818478, "V": 5.23847819, "T": "2018-01-15T06:50:00", "BV": 0.25301462}, {"O": 0.04796524, "H": 0.04830002, "L": 0.04796524, "C": 0.04830002, "V": 14.19973846, "T": "2018-01-15T06:55:00", "BV": 0.68583083}, {"O": 0.04837645, "H": 0.04837645, "L": 0.04830002, "C": 0.04830002, "V": 7.7131572, "T": "2018-01-15T07:00:00", "BV": 0.37308455}, {"O": 0.04830002, "H": 0.0486, "L": 0.04830002, "C": 0.0486, "V": 83.38597539, "T": "2018-01-15T07:05:00", "BV": 4.04565727}, {"O": 0.04830004, "H": 0.0486, "L": 0.04830004, "C": 0.0486, "V": 14.59854274, "T": "2018-01-15T07:10:00", "BV": 0.7088453}, {"O": 0.0486, "H": 0.0486, "L": 0.04832, "C": 0.0486, "V": 16.1731325, "T": "2018-01-15T07:15:00", "BV": 0.78560704}, {"O": 0.0486, "H": 0.0486, "L": 0.04840002, "C": 0.04851, "V": 18.91336038, "T": "2018-01-15T07:20:00", "BV": 0.91905675}, {"O": 0.04861789, "H": 0.0486179, "L": 0.04830004, "C": 0.04851, "V": 11.30450159, "T": "2018-01-15T07:25:00", "BV": 0.54807394}, {"O": 0.04851, "H": 0.04861789, "L": 0.04850998, "C": 0.04850999, "V": 5.81562395, "T": "2018-01-15T07:30:00", "BV": 0.28225189}, {"O": 0.04856999, "H": 0.0487, "L": 0.047955, "C": 0.04865272, "V": 90.24770571, "T": "2018-01-15T07:35:00", "BV": 4.35309661}, {"O": 0.04865272, "H": 0.04865272, "L": 0.04782794, "C": 0.04828881, "V": 170.36020044, "T": "2018-01-15T07:40:00", "BV": 8.17388113}, {"O": 0.04829291, "H": 0.04845974, "L": 0.04782811, "C": 0.04845974, "V": 69.41589363, "T": "2018-01-15T07:45:00", "BV": 3.35073612}, {"O": 0.04845974, "H": 0.04845974, "L": 0.04778921, "C": 0.04778921, "V": 162.33715958, "T": "2018-01-15T07:50:00", "BV": 7.77298519}, {"O": 0.04802815, "H": 0.04829934, "L": 0.04773001, "C": 0.04819125, "V": 160.36067555, "T": "2018-01-15T07:55:00", "BV": 7.6584351}, {"O": 0.0481499, "H": 0.04819146, "L": 0.04773004, "C": 0.04775007, "V": 65.32410805, "T": "2018-01-15T08:00:00", "BV": 3.12442227}, {"O": 0.04775007, "H": 0.04819123, "L": 0.04773001, "C": 0.0479, "V": 16.34266023, "T": "2018-01-15T08:05:00", "BV": 0.78282509}, {"O": 0.04773003, "H": 0.04807028, "L": 0.0477, "C": 0.04807019, "V": 43.80677058, "T": "2018-01-15T08:10:00", "BV": 2.09734625}, {"O": 0.04806987, "H": 0.04818959, "L": 0.04770017, "C": 0.0480999, "V": 2.85820069, "T": "2018-01-15T08:15:00", "BV": 0.13745221}, {"O": 0.04809982, "H": 0.04839995, "L": 0.04782984, "C": 0.04828534, "V": 7.7967976, "T": "2018-01-15T08:20:00", "BV": 0.37660156}, {"O": 0.04828509, "H": 0.04828509, "L": 0.0478341, "C": 0.04828462, "V": 11.57380829, "T": "2018-01-15T08:25:00", "BV": 0.55813568}, {"O": 0.04828462, "H": 0.0484, "L": 0.04790039, "C": 0.04790286, "V": 17.50736774, "T": "2018-01-15T08:30:00", "BV": 0.84559158}, {"O": 0.04838999, "H": 0.0484, "L": 0.048, "C": 0.04800051, "V": 36.97115655, "T": "2018-01-15T08:35:00", "BV": 1.77555132}, {"O": 0.04835158, "H": 0.0484, "L": 0.04790742, "C": 0.04798627, "V": 29.64319506, "T": "2018-01-15T08:40:00", "BV": 1.42362083}, {"O": 0.04798627, "H": 0.04839985, "L": 0.0479, "C": 0.048, "V": 15.34848093, "T": "2018-01-15T08:45:00", "BV": 0.73638772}, {"O": 0.048, "H": 0.04839827, "L": 0.047994, "C": 0.04839741, "V": 11.76461295, "T": "2018-01-15T08:50:00", "BV": 0.56828848}, {"O": 0.04801385, "H": 0.04839669, "L": 0.04790004, "C": 0.04803349, "V": 3.48536509, "T": "2018-01-15T08:55:00", "BV": 0.16758799}, {"O": 0.04803349, "H": 0.04838595, "L": 0.04790003, "C": 0.04803713, "V": 5.04980999, "T": "2018-01-15T09:00:00", "BV": 0.24317796}, {"O": 0.04803713, "H": 0.04822006, "L": 0.04792006, "C": 0.04792007, "V": 2.92123923, "T": "2018-01-15T09:05:00", "BV": 0.14048661}, {"O": 0.04792007, "H": 0.04822006, "L": 0.04792006, "C": 0.04792017, "V": 19.78066509, "T": "2018-01-15T09:10:00", "BV": 0.95329507}, {"O": 0.04792007, "H": 0.04821969, "L": 0.04783343, "C": 0.04821969, "V": 21.66811486, "T": "2018-01-15T09:15:00", "BV": 1.0381}, {"O": 0.04783805, "H": 0.0482195, "L": 0.04783341, "C": 0.04797692, "V": 13.4937385, "T": "2018-01-15T09:20:00", "BV": 0.64553774}, {"O": 0.04797692, "H": 0.04821967, "L": 0.04797692, "C": 0.04821967, "V": 14.2994113, "T": "2018-01-15T09:25:00", "BV": 0.68852364}, {"O": 0.04821967, "H": 0.04828634, "L": 0.04821959, "C": 0.04828633, "V": 24.19416459, "T": "2018-01-15T09:30:00", "BV": 1.16686787}, {"O": 0.04821959, "H": 0.04828637, "L": 0.04781401, "C": 0.04781401, "V": 10.67149953, "T": "2018-01-15T09:35:00", "BV": 0.51449034}, {"O": 0.04785, "H": 0.04787691, "L": 0.04781401, "C": 0.04785597, "V": 2.90893694, "T": "2018-01-15T09:40:00", "BV": 0.13918022}, {"O": 0.04785, "H": 0.04785597, "L": 0.04775012, "C": 0.04775012, "V": 19.52911775, "T": "2018-01-15T09:45:00", "BV": 0.93388076}, {"O": 0.04775012, "H": 0.04775012, "L": 0.04770225, "C": 0.04770225, "V": 32.88229821, "T": "2018-01-15T09:50:00", "BV": 1.57002231}, {"O": 0.04770225, "H": 0.04775, "L": 0.04770003, "C": 0.04774999, "V": 13.02264633, "T": "2018-01-15T09:55:00", "BV": 0.62149258}, {"O": 0.04775, "H": 0.04775, "L": 0.04770003, "C": 0.04770003, "V": 5.47696093, "T": "2018-01-15T10:00:00", "BV": 0.26142609}, {"O": 0.04770003, "H": 0.04775, "L": 0.04768596, "C": 0.047686, "V": 43.87747002, "T": "2018-01-15T10:05:00", "BV": 2.09297782}, {"O": 0.04768593, "H": 0.047686, "L": 0.04760001, "C": 0.047686, "V": 13.50290143, "T": "2018-01-15T10:10:00", "BV": 0.64364164}, {"O": 0.047685, "H": 0.047686, "L": 0.0475013, "C": 0.04765, "V": 24.82013691, "T": "2018-01-15T10:15:00", "BV": 1.18189509}, {"O": 0.047656, "H": 0.04766, "L": 0.04750213, "C": 0.04765999, "V": 15.0232504, "T": "2018-01-15T10:20:00", "BV": 0.7140234}, {"O": 0.04765999, "H": 0.04765999, "L": 0.04750218, "C": 0.04750218, "V": 5.08345217, "T": "2018-01-15T10:25:00", "BV": 0.24195355}, {"O": 0.04765999, "H": 0.04775, "L": 0.04748501, "C": 0.04775, "V": 26.93456325, "T": "2018-01-15T10:30:00", "BV": 1.28080484}, {"O": 0.04775, "H": 0.04775, "L": 0.04748501, "C": 0.04749999, "V": 4.37746125, "T": "2018-01-15T10:35:00", "BV": 0.2082081}, {"O": 0.04748502, "H": 0.04749999, "L": 0.04748501, "C": 0.04748501, "V": 7.34443543, "T": "2018-01-15T10:40:00", "BV": 0.34879632}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04748501, "C": 0.04748502, "V": 11.09745369, "T": "2018-01-15T10:45:00", "BV": 0.52705399}, {"O": 0.0475, "H": 0.04771524, "L": 0.04748502, "C": 0.04748502, "V": 17.99591001, "T": "2018-01-15T10:50:00", "BV": 0.85461157}, {"O": 0.04748502, "H": 0.04775, "L": 0.04735985, "C": 0.04770235, "V": 82.64484525, "T": "2018-01-15T10:55:00", "BV": 3.92068432}, {"O": 0.04770235, "H": 0.04774882, "L": 0.04735985, "C": 0.04774882, "V": 13.60458406, "T": "2018-01-15T11:00:00", "BV": 0.64438024}, {"O": 0.04735986, "H": 0.04797691, "L": 0.04735986, "C": 0.04797691, "V": 45.75669633, "T": "2018-01-15T11:05:00", "BV": 2.18676493}, {"O": 0.04797691, "H": 0.0493572, "L": 0.0473608, "C": 0.0493572, "V": 431.90848673, "T": "2018-01-15T11:10:00", "BV": 20.95848695}, {"O": 0.0493572, "H": 0.04960001, "L": 0.04904199, "C": 0.0492112, "V": 71.79967147, "T": "2018-01-15T11:15:00", "BV": 3.550129}, {"O": 0.0492112, "H": 0.04921121, "L": 0.04870601, "C": 0.048717, "V": 35.10594715, "T": "2018-01-15T11:20:00", "BV": 1.71605302}, {"O": 0.048717, "H": 0.04899999, "L": 0.04840994, "C": 0.04841032, "V": 29.5648394, "T": "2018-01-15T11:25:00", "BV": 1.43800178}, {"O": 0.04872448, "H": 0.04893027, "L": 0.04840718, "C": 0.048412, "V": 23.04907388, "T": "2018-01-15T11:30:00", "BV": 1.11975752}, {"O": 0.04871493, "H": 0.04889795, "L": 0.048412, "C": 0.04841207, "V": 4.09749884, "T": "2018-01-15T11:35:00", "BV": 0.19873368}, {"O": 0.04841207, "H": 0.04860462, "L": 0.048035, "C": 0.04813867, "V": 34.16009797, "T": "2018-01-15T11:40:00", "BV": 1.64525651}, {"O": 0.04812602, "H": 0.04837125, "L": 0.04810807, "C": 0.04813, "V": 11.2255372, "T": "2018-01-15T11:45:00", "BV": 0.54028719}, {"O": 0.04813, "H": 0.04813, "L": 0.04806, "C": 0.04806, "V": 3.87791776, "T": "2018-01-15T11:50:00", "BV": 0.18660061}, {"O": 0.04806, "H": 0.04811753, "L": 0.048, "C": 0.048, "V": 13.5569413, "T": "2018-01-15T11:55:00", "BV": 0.65078308}, {"O": 0.048, "H": 0.04800001, "L": 0.04791989, "C": 0.04791989, "V": 4.30923749, "T": "2018-01-15T12:00:00", "BV": 0.20672399}, {"O": 0.04799999, "H": 0.048, "L": 0.04765766, "C": 0.048, "V": 6.6233009, "T": "2018-01-15T12:05:00", "BV": 0.31647347}, {"O": 0.048, "H": 0.048, "L": 0.047642, "C": 0.047945, "V": 6.157478, "T": "2018-01-15T12:10:00", "BV": 0.2940337}, {"O": 0.0477, "H": 0.04793499, "L": 0.047627, "C": 0.0478, "V": 11.88774981, "T": "2018-01-15T12:15:00", "BV": 0.56770966}, {"O": 0.0478, "H": 0.04813, "L": 0.047627, "C": 0.04813, "V": 25.03850156, "T": "2018-01-15T12:20:00", "BV": 1.19780288}, {"O": 0.047711, "H": 0.048125, "L": 0.04768053, "C": 0.047686, "V": 28.62344649, "T": "2018-01-15T12:25:00", "BV": 1.37020522}, {"O": 0.047686, "H": 0.047686, "L": 0.0475054, "C": 0.0475054, "V": 17.94634383, "T": "2018-01-15T12:30:00", "BV": 0.85437331}, {"O": 0.0475971, "H": 0.0475971, "L": 0.04735985, "C": 0.04735986, "V": 21.65246584, "T": "2018-01-15T12:35:00", "BV": 1.02809719}, {"O": 0.04733515, "H": 0.04735986, "L": 0.047301, "C": 0.04733515, "V": 26.86700308, "T": "2018-01-15T12:40:00", "BV": 1.27182209}, {"O": 0.047301, "H": 0.04765999, "L": 0.047, "C": 0.0475, "V": 189.00516277, "T": "2018-01-15T12:45:00", "BV": 8.91645247}, {"O": 0.0475, "H": 0.0475, "L": 0.0471711, "C": 0.0471711, "V": 15.21885519, "T": "2018-01-15T12:50:00", "BV": 0.72120813}, {"O": 0.04730001, "H": 0.04748, "L": 0.04686801, "C": 0.04729999, "V": 127.70516368, "T": "2018-01-15T12:55:00", "BV": 6.00546971}, {"O": 0.046889, "H": 0.04728971, "L": 0.046889, "C": 0.04725971, "V": 17.86599473, "T": "2018-01-15T13:00:00", "BV": 0.83906184}, {"O": 0.04725974, "H": 0.04725996, "L": 0.04688505, "C": 0.046985, "V": 31.83086239, "T": "2018-01-15T13:05:00", "BV": 1.49596804}, {"O": 0.046884, "H": 0.04714089, "L": 0.046789, "C": 0.046789, "V": 27.8572229, "T": "2018-01-15T13:10:00", "BV": 1.30621839}, {"O": 0.04683, "H": 0.0469, "L": 0.046789, "C": 0.0469, "V": 23.56246236, "T": "2018-01-15T13:15:00", "BV": 1.1038117}, {"O": 0.0469, "H": 0.047131, "L": 0.046789, "C": 0.0471096, "V": 3.66348943, "T": "2018-01-15T13:20:00", "BV": 0.17216021}, {"O": 0.04710599, "H": 0.04710599, "L": 0.046789, "C": 0.046789, "V": 39.43193172, "T": "2018-01-15T13:25:00", "BV": 1.84579637}, {"O": 0.0467892, "H": 0.04699999, "L": 0.046789, "C": 0.046789, "V": 63.28567024, "T": "2018-01-15T13:30:00", "BV": 2.96459182}, {"O": 0.046789, "H": 0.0469429, "L": 0.04674457, "C": 0.04674457, "V": 37.14093799, "T": "2018-01-15T13:35:00", "BV": 1.73811379}, {"O": 0.04674457, "H": 0.04706999, "L": 0.0466, "C": 0.04675501, "V": 78.20168255, "T": "2018-01-15T13:40:00", "BV": 3.6570857}, {"O": 0.04675501, "H": 0.0471096, "L": 0.04667504, "C": 0.04681708, "V": 31.71766266, "T": "2018-01-15T13:45:00", "BV": 1.48807864}, {"O": 0.04681708, "H": 0.04711641, "L": 0.04680502, "C": 0.047114, "V": 18.62949465, "T": "2018-01-15T13:50:00", "BV": 0.87692785}, {"O": 0.046887, "H": 0.047119, "L": 0.046887, "C": 0.04711641, "V": 23.11892549, "T": "2018-01-15T13:55:00", "BV": 1.089012}, {"O": 0.04711641, "H": 0.04728092, "L": 0.0468031, "C": 0.04686301, "V": 54.24866546, "T": "2018-01-15T14:00:00", "BV": 2.55006032}, {"O": 0.04687801, "H": 0.04708885, "L": 0.04657502, "C": 0.0466, "V": 103.01047774, "T": "2018-01-15T14:05:00", "BV": 4.81665338}, {"O": 0.0466, "H": 0.04707389, "L": 0.046, "C": 0.04679122, "V": 193.88234097, "T": "2018-01-15T14:10:00", "BV": 8.97978358}, {"O": 0.04692797, "H": 0.04692799, "L": 0.0461548, "C": 0.0466, "V": 30.67841309, "T": "2018-01-15T14:15:00", "BV": 1.42801481}, {"O": 0.0466, "H": 0.0466, "L": 0.046115, "C": 0.04646157, "V": 29.31845342, "T": "2018-01-15T14:20:00", "BV": 1.35846658}, {"O": 0.04646157, "H": 0.04659999, "L": 0.046, "C": 0.04611495, "V": 218.38982845, "T": "2018-01-15T14:25:00", "BV": 10.06413993}, {"O": 0.04600501, "H": 0.0462, "L": 0.04600501, "C": 0.04600512, "V": 55.51273803, "T": "2018-01-15T14:30:00", "BV": 2.55790592}, {"O": 0.0462, "H": 0.0463766, "L": 0.04600514, "C": 0.04633285, "V": 21.3729498, "T": "2018-01-15T14:35:00", "BV": 0.98794049}, {"O": 0.04633286, "H": 0.0465149, "L": 0.04609709, "C": 0.04651486, "V": 10.2390533, "T": "2018-01-15T14:40:00", "BV": 0.4745312}, {"O": 0.04659977, "H": 0.04666599, "L": 0.046256, "C": 0.04666599, "V": 17.1056302, "T": "2018-01-15T14:45:00", "BV": 0.79711053}, {"O": 0.046695, "H": 0.0467, "L": 0.04632759, "C": 0.04646147, "V": 14.14376453, "T": "2018-01-15T14:50:00", "BV": 0.65878811}, {"O": 0.04633344, "H": 0.04656897, "L": 0.0461601, "C": 0.046393, "V": 13.60843321, "T": "2018-01-15T14:55:00", "BV": 0.63108594}, {"O": 0.04656896, "H": 0.04656896, "L": 0.046037, "C": 0.04631202, "V": 34.75305466, "T": "2018-01-15T15:00:00", "BV": 1.6156847}, {"O": 0.04629974, "H": 0.04665499, "L": 0.04600509, "C": 0.04656399, "V": 130.90522598, "T": "2018-01-15T15:05:00", "BV": 6.04368469}, {"O": 0.04665, "H": 0.04665499, "L": 0.0465, "C": 0.0465639, "V": 12.4489389, "T": "2018-01-15T15:10:00", "BV": 0.58011975}, {"O": 0.0465639, "H": 0.04666599, "L": 0.046307, "C": 0.04633035, "V": 14.52184691, "T": "2018-01-15T15:15:00", "BV": 0.67324077}, {"O": 0.04630893, "H": 0.0465, "L": 0.04630893, "C": 0.0465, "V": 10.18362804, "T": "2018-01-15T15:20:00", "BV": 0.47286586}, {"O": 0.0465, "H": 0.0465, "L": 0.04612513, "C": 0.046495, "V": 30.42896642, "T": "2018-01-15T15:25:00", "BV": 1.4108353}, {"O": 0.046495, "H": 0.0465, "L": 0.04630893, "C": 0.0464, "V": 19.27639799, "T": "2018-01-15T15:30:00", "BV": 0.89558063}, {"O": 0.04630893, "H": 0.0464, "L": 0.04622503, "C": 0.04622503, "V": 27.41329845, "T": "2018-01-15T15:35:00", "BV": 1.26835136}, {"O": 0.0464, "H": 0.0464995, "L": 0.04622508, "C": 0.046355, "V": 20.93231418, "T": "2018-01-15T15:40:00", "BV": 0.97022815}, {"O": 0.04636199, "H": 0.0464, "L": 0.04622509, "C": 0.04639999, "V": 12.42858163, "T": "2018-01-15T15:45:00", "BV": 0.57597722}, {"O": 0.046395, "H": 0.04696743, "L": 0.04612505, "C": 0.046315, "V": 37.58627965, "T": "2018-01-15T15:50:00", "BV": 1.74666551}, {"O": 0.046413, "H": 0.046413, "L": 0.04631001, "C": 0.046412, "V": 28.28927307, "T": "2018-01-15T15:55:00", "BV": 1.31202011}, {"O": 0.04641, "H": 0.0465, "L": 0.04631001, "C": 0.0465, "V": 57.23126363, "T": "2018-01-15T16:00:00", "BV": 2.65157082}, {"O": 0.04649, "H": 0.0465, "L": 0.0463101, "C": 0.04640501, "V": 29.85756023, "T": "2018-01-15T16:05:00", "BV": 1.38664092}, {"O": 0.04631006, "H": 0.04725787, "L": 0.04631006, "C": 0.04643501, "V": 149.12186835, "T": "2018-01-15T16:10:00", "BV": 7.01190546}, {"O": 0.04681211, "H": 0.047, "L": 0.04613169, "C": 0.04644801, "V": 238.21606151, "T": "2018-01-15T16:15:00", "BV": 11.11158694}, {"O": 0.0468, "H": 0.047, "L": 0.0464631, "C": 0.047, "V": 169.37256247, "T": "2018-01-15T16:20:00", "BV": 7.9526802}, {"O": 0.047, "H": 0.047165, "L": 0.047, "C": 0.047, "V": 8.60907687, "T": "2018-01-15T16:25:00", "BV": 0.40495222}, {"O": 0.047, "H": 0.04711492, "L": 0.04686031, "C": 0.04686031, "V": 28.35992514, "T": "2018-01-15T16:30:00", "BV": 1.333101}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04675, "C": 0.046855, "V": 1.24905386, "T": "2018-01-15T16:35:00", "BV": 0.0585237}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04635501, "C": 0.04643701, "V": 24.19857612, "T": "2018-01-15T16:40:00", "BV": 1.12750856}, {"O": 0.04644703, "H": 0.04679, "L": 0.04631502, "C": 0.0466, "V": 29.82265211, "T": "2018-01-15T16:45:00", "BV": 1.3895086}, {"O": 0.04647601, "H": 0.046721, "L": 0.04633657, "C": 0.046693, "V": 74.70902736, "T": "2018-01-15T16:50:00", "BV": 3.47131109}, {"O": 0.046693, "H": 0.046693, "L": 0.04631, "C": 0.0463271, "V": 14.31813665, "T": "2018-01-15T16:55:00", "BV": 0.6643369}, {"O": 0.0463271, "H": 0.0465599, "L": 0.04631001, "C": 0.0465599, "V": 7.21495321, "T": "2018-01-15T17:00:00", "BV": 0.33442497}, {"O": 0.0464599, "H": 0.04679, "L": 0.04634103, "C": 0.04656, "V": 74.70722804, "T": "2018-01-15T17:05:00", "BV": 3.4784896}, {"O": 0.04678906, "H": 0.04678906, "L": 0.0465, "C": 0.046555, "V": 93.26024089, "T": "2018-01-15T17:10:00", "BV": 4.34223553}, {"O": 0.04655499, "H": 0.04656002, "L": 0.04655499, "C": 0.04656002, "V": 17.28625757, "T": "2018-01-15T17:15:00", "BV": 0.80482992}, {"O": 0.04656002, "H": 0.04656002, "L": 0.046555, "C": 0.04656002, "V": 4.34449922, "T": "2018-01-15T17:20:00", "BV": 0.20227808}, {"O": 0.04656001, "H": 0.04656002, "L": 0.046407, "C": 0.04656002, "V": 95.20503985, "T": "2018-01-15T17:25:00", "BV": 4.42111332}, {"O": 0.04672, "H": 0.04678999, "L": 0.04656002, "C": 0.04678999, "V": 4.41200273, "T": "2018-01-15T17:30:00", "BV": 0.20639724}, {"O": 0.04678999, "H": 0.0468435, "L": 0.046555, "C": 0.0466852, "V": 7.6277487, "T": "2018-01-15T17:35:00", "BV": 0.3566346}, {"O": 0.0466852, "H": 0.04681299, "L": 0.04668498, "C": 0.04668498, "V": 6.60258906, "T": "2018-01-15T17:40:00", "BV": 0.30852645}, {"O": 0.0466852, "H": 0.04681299, "L": 0.046555, "C": 0.046555, "V": 40.58885097, "T": "2018-01-15T17:45:00", "BV": 1.8908411}, {"O": 0.04655502, "H": 0.04681298, "L": 0.04655502, "C": 0.04656501, "V": 22.94401883, "T": "2018-01-15T17:50:00", "BV": 1.06939651}, {"O": 0.04681298, "H": 0.04694108, "L": 0.04668651, "C": 0.04694108, "V": 20.08666078, "T": "2018-01-15T17:55:00", "BV": 0.94084405}, {"O": 0.04694108, "H": 0.047, "L": 0.04677609, "C": 0.04677609, "V": 44.79812442, "T": "2018-01-15T18:00:00", "BV": 2.09973025}, {"O": 0.04688804, "H": 0.046995, "L": 0.04677609, "C": 0.046995, "V": 8.66397995, "T": "2018-01-15T18:05:00", "BV": 0.40542077}, {"O": 0.04667003, "H": 0.0475, "L": 0.04667003, "C": 0.0475, "V": 140.23250127, "T": "2018-01-15T18:10:00", "BV": 6.64318277}, {"O": 0.04691102, "H": 0.04722999, "L": 0.04656513, "C": 0.046855, "V": 17.82879441, "T": "2018-01-15T18:15:00", "BV": 0.83433072}, {"O": 0.04685504, "H": 0.04738457, "L": 0.04675301, "C": 0.04686, "V": 36.35327828, "T": "2018-01-15T18:20:00", "BV": 1.70476904}, {"O": 0.04684319, "H": 0.04719761, "L": 0.04682799, "C": 0.04682801, "V": 4.47761494, "T": "2018-01-15T18:25:00", "BV": 0.20983443}, {"O": 0.04682802, "H": 0.04715261, "L": 0.04682802, "C": 0.04715261, "V": 26.14253404, "T": "2018-01-15T18:30:00", "BV": 1.22433039}, {"O": 0.04685801, "H": 0.04718928, "L": 0.04682, "C": 0.04718928, "V": 12.10447344, "T": "2018-01-15T18:35:00", "BV": 0.56726032}, {"O": 0.04718927, "H": 0.04733399, "L": 0.047, "C": 0.04700401, "V": 9.84986278, "T": "2018-01-15T18:40:00", "BV": 0.46445383}, {"O": 0.047, "H": 0.04730699, "L": 0.04684, "C": 0.04685, "V": 8.96688471, "T": "2018-01-15T18:45:00", "BV": 0.42077254}, {"O": 0.04685, "H": 0.04719498, "L": 0.04685, "C": 0.04719498, "V": 0.89297696, "T": "2018-01-15T18:50:00", "BV": 0.04200654}, {"O": 0.04718999, "H": 0.04719498, "L": 0.04685, "C": 0.04704735, "V": 13.47168389, "T": "2018-01-15T18:55:00", "BV": 0.63331755}, {"O": 0.04704735, "H": 0.0471942, "L": 0.04685, "C": 0.04719419, "V": 15.77636498, "T": "2018-01-15T19:00:00", "BV": 0.73957047}, {"O": 0.04704742, "H": 0.0471942, "L": 0.04682803, "C": 0.04682803, "V": 84.9080658, "T": "2018-01-15T19:05:00", "BV": 3.98872581}, {"O": 0.04682803, "H": 0.0471, "L": 0.04682803, "C": 0.04682805, "V": 6.35426004, "T": "2018-01-15T19:10:00", "BV": 0.29818464}, {"O": 0.04705698, "H": 0.047097, "L": 0.04682804, "C": 0.04682804, "V": 20.08357238, "T": "2018-01-15T19:15:00", "BV": 0.94535636}, {"O": 0.04682804, "H": 0.04705358, "L": 0.04682, "C": 0.04682802, "V": 11.98085423, "T": "2018-01-15T19:20:00", "BV": 0.56119669}, {"O": 0.04682802, "H": 0.04682802, "L": 0.046555, "C": 0.04678, "V": 138.03028385, "T": "2018-01-15T19:25:00", "BV": 6.42688089}, {"O": 0.04677999, "H": 0.04677999, "L": 0.046555, "C": 0.04666548, "V": 129.35969225, "T": "2018-01-15T19:30:00", "BV": 6.02355777}, {"O": 0.04676867, "H": 0.04676867, "L": 0.04632603, "C": 0.046588, "V": 55.05818355, "T": "2018-01-15T19:35:00", "BV": 2.56248873}, {"O": 0.046588, "H": 0.04664496, "L": 0.046555, "C": 0.046555, "V": 64.6615466, "T": "2018-01-15T19:40:00", "BV": 3.01256602}, {"O": 0.046555, "H": 0.04658799, "L": 0.04601796, "C": 0.04618292, "V": 111.19214673, "T": "2018-01-15T19:45:00", "BV": 5.14170484}, {"O": 0.04618481, "H": 0.04651299, "L": 0.04605001, "C": 0.04623278, "V": 49.53849013, "T": "2018-01-15T19:50:00", "BV": 2.28949565}, {"O": 0.0463174, "H": 0.04653288, "L": 0.04623278, "C": 0.04626808, "V": 56.65218603, "T": "2018-01-15T19:55:00", "BV": 2.63225951}, {"O": 0.04626808, "H": 0.04652799, "L": 0.04615001, "C": 0.046527, "V": 22.24534695, "T": "2018-01-15T20:00:00", "BV": 1.03144827}, {"O": 0.046527, "H": 0.04653288, "L": 0.04629434, "C": 0.04652799, "V": 24.70994917, "T": "2018-01-15T20:05:00", "BV": 1.14896522}, {"O": 0.04653288, "H": 0.04655292, "L": 0.04630002, "C": 0.0465, "V": 9.79792611, "T": "2018-01-15T20:10:00", "BV": 0.45556354}, {"O": 0.04630002, "H": 0.04653287, "L": 0.04605404, "C": 0.04653287, "V": 17.54185869, "T": "2018-01-15T20:15:00", "BV": 0.81057968}, {"O": 0.04616909, "H": 0.04653287, "L": 0.04602041, "C": 0.0463, "V": 115.18860599, "T": "2018-01-15T20:20:00", "BV": 5.30888681}, {"O": 0.0463, "H": 0.0463, "L": 0.04603502, "C": 0.0463, "V": 29.48278336, "T": "2018-01-15T20:25:00", "BV": 1.36475862}, {"O": 0.0463, "H": 0.0463, "L": 0.0462, "C": 0.0462, "V": 23.2692595, "T": "2018-01-15T20:30:00", "BV": 1.07732611}, {"O": 0.0462, "H": 0.04647774, "L": 0.046035, "C": 0.04603501, "V": 42.36547475, "T": "2018-01-15T20:35:00", "BV": 1.95483258}, {"O": 0.046036, "H": 0.04645299, "L": 0.04579162, "C": 0.04579163, "V": 471.55541496, "T": "2018-01-15T20:40:00", "BV": 21.62550639}, {"O": 0.04579163, "H": 0.04623598, "L": 0.04567893, "C": 0.046, "V": 117.93281195, "T": "2018-01-15T20:45:00", "BV": 5.40336979}, {"O": 0.046, "H": 0.046, "L": 0.04568342, "C": 0.046, "V": 40.68418205, "T": "2018-01-15T20:50:00", "BV": 1.8711748}, {"O": 0.046, "H": 0.04628, "L": 0.04580005, "C": 0.04613118, "V": 69.35573815, "T": "2018-01-15T20:55:00", "BV": 3.18994443}, {"O": 0.04613117, "H": 0.04627, "L": 0.04569001, "C": 0.046, "V": 21.58195075, "T": "2018-01-15T21:00:00", "BV": 0.99327668}, {"O": 0.04572002, "H": 0.046, "L": 0.04571513, "C": 0.04586196, "V": 73.57224337, "T": "2018-01-15T21:05:00", "BV": 3.36480274}, {"O": 0.04586196, "H": 0.046, "L": 0.0457157, "C": 0.04598, "V": 64.59798253, "T": "2018-01-15T21:10:00", "BV": 2.95393052}, {"O": 0.04598, "H": 0.04598, "L": 0.045716, "C": 0.0459, "V": 76.12373682, "T": "2018-01-15T21:15:00", "BV": 3.48186451}, {"O": 0.04571605, "H": 0.046, "L": 0.04571605, "C": 0.046, "V": 46.75236012, "T": "2018-01-15T21:20:00", "BV": 2.13923881}, {"O": 0.046, "H": 0.046, "L": 0.04571608, "C": 0.046, "V": 14.44251489, "T": "2018-01-15T21:25:00", "BV": 0.66416091}, {"O": 0.046, "H": 0.04600001, "L": 0.04571608, "C": 0.04571755, "V": 16.82928829, "T": "2018-01-15T21:30:00", "BV": 0.7735271}, {"O": 0.04571886, "H": 0.04618399, "L": 0.04571886, "C": 0.04614397, "V": 67.7049052, "T": "2018-01-15T21:35:00", "BV": 3.11387916}, {"O": 0.04613899, "H": 0.04613899, "L": 0.04580017, "C": 0.04608598, "V": 7.01763305, "T": "2018-01-15T21:40:00", "BV": 0.32275979}, {"O": 0.04596057, "H": 0.04608997, "L": 0.04570402, "C": 0.04579278, "V": 26.84412263, "T": "2018-01-15T21:45:00", "BV": 1.22769448}, {"O": 0.046, "H": 0.046, "L": 0.04579271, "C": 0.04579278, "V": 7.14497862, "T": "2018-01-15T21:50:00", "BV": 0.32829514}, {"O": 0.046, "H": 0.04600002, "L": 0.04568431, "C": 0.04600002, "V": 11.18634815, "T": "2018-01-15T21:55:00", "BV": 0.51281581}, {"O": 0.04599999, "H": 0.04628696, "L": 0.04568506, "C": 0.04628696, "V": 44.66019586, "T": "2018-01-15T22:00:00", "BV": 2.06295173}, {"O": 0.04627699, "H": 0.046282, "L": 0.04592552, "C": 0.04623, "V": 13.70534087, "T": "2018-01-15T22:05:00", "BV": 0.63395013}, {"O": 0.04622199, "H": 0.04646198, "L": 0.04585502, "C": 0.04606006, "V": 77.9311753, "T": "2018-01-15T22:10:00", "BV": 3.60885926}, {"O": 0.04606006, "H": 0.04606007, "L": 0.04592188, "C": 0.046, "V": 11.25235904, "T": "2018-01-15T22:15:00", "BV": 0.51799566}, {"O": 0.04606007, "H": 0.046436, "L": 0.04603501, "C": 0.046436, "V": 34.16115027, "T": "2018-01-15T22:20:00", "BV": 1.57574025}, {"O": 0.04645335, "H": 0.04655292, "L": 0.04613202, "C": 0.04620832, "V": 53.76604856, "T": "2018-01-15T22:25:00", "BV": 2.49107408}, {"O": 0.04621, "H": 0.0465529, "L": 0.04620832, "C": 0.0465529, "V": 2.70474031, "T": "2018-01-15T22:30:00", "BV": 0.12531371}, {"O": 0.04620833, "H": 0.04620833, "L": 0.04614556, "C": 0.0461556, "V": 11.51847872, "T": "2018-01-15T22:35:00", "BV": 0.53190568}, {"O": 0.0461556, "H": 0.04643823, "L": 0.04614556, "C": 0.04620846, "V": 22.92741188, "T": "2018-01-15T22:40:00", "BV": 1.05879759}, {"O": 0.04620846, "H": 0.04653799, "L": 0.04620832, "C": 0.04653799, "V": 22.40552256, "T": "2018-01-15T22:45:00", "BV": 1.03885062}, {"O": 0.04649598, "H": 0.04655292, "L": 0.04621816, "C": 0.04655291, "V": 52.44089623, "T": "2018-01-15T22:50:00", "BV": 2.43925143}, {"O": 0.04655289, "H": 0.04655292, "L": 0.04621009, "C": 0.04654585, "V": 5.76339836, "T": "2018-01-15T22:55:00", "BV": 0.2675168}, {"O": 0.04654586, "H": 0.04655292, "L": 0.04654584, "C": 0.04654584, "V": 22.64233401, "T": "2018-01-15T23:00:00", "BV": 1.05391236}, {"O": 0.04654584, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 62.31665099, "T": "2018-01-15T23:05:00", "BV": 2.90058276}, {"O": 0.04654584, "H": 0.04654584, "L": 0.04654584, "C": 0.04654584, "V": 49.17927568, "T": "2018-01-15T23:10:00", "BV": 2.2890905}, {"O": 0.0465479, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 27.46867903, "T": "2018-01-15T23:15:00", "BV": 1.27855802}, {"O": 0.04654584, "H": 0.04655, "L": 0.04620832, "C": 0.04620852, "V": 81.93798222, "T": "2018-01-15T23:20:00", "BV": 3.80373426}, {"O": 0.04620852, "H": 0.046482, "L": 0.046007, "C": 0.04605, "V": 31.7322256, "T": "2018-01-15T23:25:00", "BV": 1.46682744}, {"O": 0.04605, "H": 0.04640199, "L": 0.04579001, "C": 0.04579001, "V": 28.97999425, "T": "2018-01-15T23:30:00", "BV": 1.33201196}, {"O": 0.04613997, "H": 0.04624499, "L": 0.045751, "C": 0.045751, "V": 23.30348175, "T": "2018-01-15T23:35:00", "BV": 1.06970342}, {"O": 0.045761, "H": 0.04614499, "L": 0.04575601, "C": 0.04609366, "V": 23.24813786, "T": "2018-01-15T23:40:00", "BV": 1.06792971}, {"O": 0.04609196, "H": 0.04614499, "L": 0.045796, "C": 0.04614499, "V": 12.93446249, "T": "2018-01-15T23:45:00", "BV": 0.59419624}, {"O": 0.04592226, "H": 0.04614499, "L": 0.04575601, "C": 0.04576108, "V": 39.41683465, "T": "2018-01-15T23:50:00", "BV": 1.80854441}, {"O": 0.04576108, "H": 0.046097, "L": 0.0456, "C": 0.04595679, "V": 27.18524131, "T": "2018-01-15T23:55:00", "BV": 1.24362818}, {"O": 0.0458568, "H": 0.04598498, "L": 0.04560001, "C": 0.04589705, "V": 12.265911, "T": "2018-01-16T00:00:00", "BV": 0.56294831}, {"O": 0.04589705, "H": 0.046, "L": 0.04564021, "C": 0.046, "V": 35.57818379, "T": "2018-01-16T00:05:00", "BV": 1.63529353}, {"O": 0.046, "H": 0.046, "L": 0.04557467, "C": 0.04564509, "V": 343.48589887, "T": "2018-01-16T00:10:00", "BV": 15.71183717}, {"O": 0.04565008, "H": 0.04614499, "L": 0.04565008, "C": 0.04578001, "V": 48.56106532, "T": "2018-01-16T00:15:00", "BV": 2.22748555}, {"O": 0.04581511, "H": 0.04636191, "L": 0.04581511, "C": 0.04622068, "V": 39.34472409, "T": "2018-01-16T00:20:00", "BV": 1.81295361}, {"O": 0.04613858, "H": 0.04655291, "L": 0.04581904, "C": 0.04607574, "V": 49.2082664, "T": "2018-01-16T00:25:00", "BV": 2.26821022}, {"O": 0.04611601, "H": 0.0467186, "L": 0.04611601, "C": 0.046206, "V": 167.71121536, "T": "2018-01-16T00:30:00", "BV": 7.76541137}, {"O": 0.04619107, "H": 0.0464682, "L": 0.04594505, "C": 0.04610592, "V": 147.91590783, "T": "2018-01-16T00:35:00", "BV": 6.81859449}, {"O": 0.04580025, "H": 0.04626991, "L": 0.04572031, "C": 0.0459, "V": 137.94664895, "T": "2018-01-16T00:40:00", "BV": 6.31724729}, {"O": 0.04575703, "H": 0.04627981, "L": 0.04560001, "C": 0.04560001, "V": 59.27509624, "T": "2018-01-16T00:45:00", "BV": 2.7172655}, {"O": 0.0456, "H": 0.04581399, "L": 0.0456, "C": 0.045789, "V": 9.60319717, "T": "2018-01-16T00:50:00", "BV": 0.43918741}, {"O": 0.045784, "H": 0.04579397, "L": 0.04565, "C": 0.04565, "V": 13.92183725, "T": "2018-01-16T00:55:00", "BV": 0.63599215}, {"O": 0.04565, "H": 0.04625311, "L": 0.04560003, "C": 0.046008, "V": 153.93317614, "T": "2018-01-16T01:00:00", "BV": 7.06186652}, {"O": 0.045623, "H": 0.04597792, "L": 0.04538775, "C": 0.0454, "V": 56.67779389, "T": "2018-01-16T01:05:00", "BV": 2.57838759}, {"O": 0.0454, "H": 0.0454, "L": 0.04518866, "C": 0.0454, "V": 43.86041942, "T": "2018-01-16T01:10:00", "BV": 1.98650058}, {"O": 0.0454, "H": 0.04547297, "L": 0.0451, "C": 0.04541099, "V": 108.72664552, "T": "2018-01-16T01:15:00", "BV": 4.91931197}, {"O": 0.045396, "H": 0.045396, "L": 0.04501, "C": 0.045366, "V": 41.29494679, "T": "2018-01-16T01:20:00", "BV": 1.86186321}, {"O": 0.045366, "H": 0.045933, "L": 0.045015, "C": 0.04556005, "V": 105.5889383, "T": "2018-01-16T01:25:00", "BV": 4.80923914}, {"O": 0.045937, "H": 0.04609242, "L": 0.04557789, "C": 0.0458, "V": 34.78135837, "T": "2018-01-16T01:30:00", "BV": 1.59608189}, {"O": 0.0458, "H": 0.04609242, "L": 0.04551573, "C": 0.0459688, "V": 67.89019289, "T": "2018-01-16T01:35:00", "BV": 3.10220157}, {"O": 0.0459688, "H": 0.0460859, "L": 0.04536598, "C": 0.04536598, "V": 42.36730239, "T": "2018-01-16T01:40:00", "BV": 1.9351801}, {"O": 0.04536, "H": 0.04582899, "L": 0.04516024, "C": 0.04518009, "V": 97.94362382, "T": "2018-01-16T01:45:00", "BV": 4.45376689}, {"O": 0.04541882, "H": 0.04541882, "L": 0.0450491, "C": 0.0454188, "V": 12.74844451, "T": "2018-01-16T01:50:00", "BV": 0.57739947}, {"O": 0.04512001, "H": 0.045409, "L": 0.04501001, "C": 0.04503405, "V": 32.03199326, "T": "2018-01-16T01:55:00", "BV": 1.44416673}, {"O": 0.04526, "H": 0.04541873, "L": 0.04503405, "C": 0.04535495, "V": 23.20110381, "T": "2018-01-16T02:00:00", "BV": 1.05226856}, {"O": 0.04541392, "H": 0.04541881, "L": 0.04503406, "C": 0.045055, "V": 22.62504676, "T": "2018-01-16T02:05:00", "BV": 1.02448627}, {"O": 0.0451927, "H": 0.04560509, "L": 0.04504488, "C": 0.045347, "V": 9.04904668, "T": "2018-01-16T02:10:00", "BV": 0.41078619}, {"O": 0.0453676, "H": 0.04562241, "L": 0.04460003, "C": 0.04490001, "V": 156.47566052, "T": "2018-01-16T02:15:00", "BV": 7.03838871}, {"O": 0.04490001, "H": 0.04530299, "L": 0.04460002, "C": 0.044939, "V": 47.82458031, "T": "2018-01-16T02:20:00", "BV": 2.14741309}, {"O": 0.044939, "H": 0.044939, "L": 0.04442201, "C": 0.04483492, "V": 177.64297276, "T": "2018-01-16T02:25:00", "BV": 7.93664533}, {"O": 0.04483492, "H": 0.04489399, "L": 0.044474, "C": 0.04484952, "V": 175.09535769, "T": "2018-01-16T02:30:00", "BV": 7.85672373}, {"O": 0.04454604, "H": 0.04489399, "L": 0.044546, "C": 0.04455104, "V": 23.4508356, "T": "2018-01-16T02:35:00", "BV": 1.04870144}, {"O": 0.04455704, "H": 0.045137, "L": 0.04455704, "C": 0.045, "V": 39.97983933, "T": "2018-01-16T02:40:00", "BV": 1.79038201}, {"O": 0.045, "H": 0.045, "L": 0.04474406, "C": 0.0448042, "V": 13.45877139, "T": "2018-01-16T02:45:00", "BV": 0.60477821}, {"O": 0.04499983, "H": 0.045, "L": 0.0448042, "C": 0.0448042, "V": 27.69056708, "T": "2018-01-16T02:50:00", "BV": 1.24467886}, {"O": 0.04480422, "H": 0.04609242, "L": 0.04480422, "C": 0.04609242, "V": 124.25597323, "T": "2018-01-16T02:55:00", "BV": 5.64208068}, {"O": 0.0457321, "H": 0.04643783, "L": 0.04551901, "C": 0.04580238, "V": 68.50052444, "T": "2018-01-16T03:00:00", "BV": 3.14869371}, {"O": 0.04632968, "H": 0.0475, "L": 0.0458852, "C": 0.0475, "V": 156.95941571, "T": "2018-01-16T03:05:00", "BV": 7.35844444}, {"O": 0.0475, "H": 0.04759075, "L": 0.04721202, "C": 0.04759075, "V": 283.82901938, "T": "2018-01-16T03:10:00", "BV": 13.45642747}, {"O": 0.04759074, "H": 0.0478, "L": 0.04743, "C": 0.04754501, "V": 42.8237125, "T": "2018-01-16T03:15:00", "BV": 2.03874622}, {"O": 0.04754503, "H": 0.0479, "L": 0.04732002, "C": 0.04739104, "V": 141.13288841, "T": "2018-01-16T03:20:00", "BV": 6.70771655}, {"O": 0.04769998, "H": 0.0485, "L": 0.04739104, "C": 0.0485, "V": 208.36906182, "T": "2018-01-16T03:25:00", "BV": 9.98668682}, {"O": 0.0485, "H": 0.04864752, "L": 0.04806788, "C": 0.04858458, "V": 86.59916853, "T": "2018-01-16T03:30:00", "BV": 4.19575676}, {"O": 0.0485, "H": 0.04864699, "L": 0.048301, "C": 0.0486335, "V": 141.20099094, "T": "2018-01-16T03:35:00", "BV": 6.85358928}, {"O": 0.04841966, "H": 0.0487408, "L": 0.04818604, "C": 0.04827109, "V": 60.07599069, "T": "2018-01-16T03:40:00", "BV": 2.91247419}, {"O": 0.0482711, "H": 0.0485281, "L": 0.048241, "C": 0.04829602, "V": 34.938344, "T": "2018-01-16T03:45:00", "BV": 1.6889708}, {"O": 0.04829602, "H": 0.04852778, "L": 0.04815602, "C": 0.04842775, "V": 29.01446098, "T": "2018-01-16T03:50:00", "BV": 1.39828521}, {"O": 0.04842774, "H": 0.04861725, "L": 0.04817101, "C": 0.04861725, "V": 36.79615135, "T": "2018-01-16T03:55:00", "BV": 1.78032332}, {"O": 0.04861726, "H": 0.048795, "L": 0.0483562, "C": 0.04874997, "V": 19.77174886, "T": "2018-01-16T04:00:00", "BV": 0.96261878}, {"O": 0.04874997, "H": 0.04880495, "L": 0.04834595, "C": 0.04836102, "V": 40.93923334, "T": "2018-01-16T04:05:00", "BV": 1.98959326}, {"O": 0.0486, "H": 0.0487, "L": 0.04836616, "C": 0.04836621, "V": 50.54189886, "T": "2018-01-16T04:10:00", "BV": 2.44861438}, {"O": 0.04836621, "H": 0.0487, "L": 0.04818, "C": 0.0487, "V": 110.39975713, "T": "2018-01-16T04:15:00", "BV": 5.36145026}, {"O": 0.0487, "H": 0.04907299, "L": 0.04868224, "C": 0.04907299, "V": 143.02636615, "T": "2018-01-16T04:20:00", "BV": 6.99895247}, {"O": 0.04907299, "H": 0.04921121, "L": 0.04882004, "C": 0.04921121, "V": 86.18460951, "T": "2018-01-16T04:25:00", "BV": 4.23095249}, {"O": 0.04921121, "H": 0.04921121, "L": 0.04886675, "C": 0.049, "V": 121.42395723, "T": "2018-01-16T04:30:00", "BV": 5.96025271}, {"O": 0.04887208, "H": 0.0492112, "L": 0.0487, "C": 0.04870501, "V": 62.47475472, "T": "2018-01-16T04:35:00", "BV": 3.06069963}, {"O": 0.04871, "H": 0.04905848, "L": 0.048705, "C": 0.04888424, "V": 10.39577987, "T": "2018-01-16T04:40:00", "BV": 0.50719917}, {"O": 0.04888425, "H": 0.0496572, "L": 0.04847, "C": 0.0496572, "V": 248.66601377, "T": "2018-01-16T04:45:00", "BV": 12.23283663}, {"O": 0.0494444, "H": 0.04971491, "L": 0.04921601, "C": 0.0497149, "V": 49.45252514, "T": "2018-01-16T04:50:00", "BV": 2.44709823}, {"O": 0.04969497, "H": 0.05, "L": 0.04951, "C": 0.04962021, "V": 189.23585526, "T": "2018-01-16T04:55:00", "BV": 9.41623357}, {"O": 0.04962021, "H": 0.051, "L": 0.0496202, "C": 0.05075, "V": 437.34466984, "T": "2018-01-16T05:00:00", "BV": 22.02411359}, {"O": 0.05075, "H": 0.0511, "L": 0.04998413, "C": 0.05109489, "V": 899.55890958, "T": "2018-01-16T05:05:00", "BV": 45.60570827}, {"O": 0.05100901, "H": 0.05127451, "L": 0.0502444, "C": 0.05121999, "V": 302.83569266, "T": "2018-01-16T05:10:00", "BV": 15.4381915}, {"O": 0.05121999, "H": 0.0522, "L": 0.05056521, "C": 0.0522, "V": 520.51410988, "T": "2018-01-16T05:15:00", "BV": 26.98472817}, {"O": 0.0522, "H": 0.05240266, "L": 0.05148016, "C": 0.05238213, "V": 491.84608275, "T": "2018-01-16T05:20:00", "BV": 25.5421405}, {"O": 0.05230707, "H": 0.05275369, "L": 0.05194805, "C": 0.05239, "V": 233.23303353, "T": "2018-01-16T05:25:00", "BV": 12.21502064}, {"O": 0.05230002, "H": 0.05269999, "L": 0.05120799, "C": 0.05150007, "V": 301.09292358, "T": "2018-01-16T05:30:00", "BV": 15.72907247}, {"O": 0.05137909, "H": 0.05150007, "L": 0.04992003, "C": 0.04992006, "V": 491.46507252, "T": "2018-01-16T05:35:00", "BV": 24.863489}, {"O": 0.04992006, "H": 0.0501025, "L": 0.04916175, "C": 0.0497307, "V": 737.74930509, "T": "2018-01-16T05:40:00", "BV": 36.39315625}, {"O": 0.0497307, "H": 0.04994999, "L": 0.04937387, "C": 0.04946886, "V": 63.89840729, "T": "2018-01-16T05:45:00", "BV": 3.17384778}, {"O": 0.04946887, "H": 0.04961291, "L": 0.04904427, "C": 0.049427, "V": 153.95208667, "T": "2018-01-16T05:50:00", "BV": 7.57661836}, {"O": 0.049427, "H": 0.04972979, "L": 0.04924216, "C": 0.04941239, "V": 57.47758158, "T": "2018-01-16T05:55:00", "BV": 2.84235064}, {"O": 0.04941239, "H": 0.04972972, "L": 0.04904428, "C": 0.04941784, "V": 84.25611257, "T": "2018-01-16T06:00:00", "BV": 4.16333204}, {"O": 0.04909994, "H": 0.04941784, "L": 0.04899989, "C": 0.0489999, "V": 69.24015815, "T": "2018-01-16T06:05:00", "BV": 3.40300278}, {"O": 0.04899988, "H": 0.04899988, "L": 0.04863442, "C": 0.04863442, "V": 53.49598934, "T": "2018-01-16T06:10:00", "BV": 2.60786315}, {"O": 0.04863442, "H": 0.04898719, "L": 0.048, "C": 0.048, "V": 102.93099452, "T": "2018-01-16T06:15:00", "BV": 4.97317643}, {"O": 0.048, "H": 0.04843405, "L": 0.048, "C": 0.04839014, "V": 42.19868663, "T": "2018-01-16T06:20:00", "BV": 2.03339401}, {"O": 0.04839014, "H": 0.04888019, "L": 0.04839014, "C": 0.04888019, "V": 67.07055469, "T": "2018-01-16T06:25:00", "BV": 3.25316805}, {"O": 0.04888019, "H": 0.0491, "L": 0.048615, "C": 0.04865001, "V": 48.49480131, "T": "2018-01-16T06:30:00", "BV": 2.36596909}, {"O": 0.04865001, "H": 0.04865001, "L": 0.04861, "C": 0.04861501, "V": 20.64398133, "T": "2018-01-16T06:35:00", "BV": 1.00362317}, {"O": 0.04861, "H": 0.04861, "L": 0.04803002, "C": 0.04803005, "V": 41.35888786, "T": "2018-01-16T06:40:00", "BV": 2.00020722}, {"O": 0.04839997, "H": 0.04839997, "L": 0.04769999, "C": 0.04802977, "V": 38.2635826, "T": "2018-01-16T06:45:00", "BV": 1.83460427}, {"O": 0.04769999, "H": 0.04802957, "L": 0.04749432, "C": 0.0475, "V": 43.70068863, "T": "2018-01-16T06:50:00", "BV": 2.07720712}, {"O": 0.04783255, "H": 0.04802646, "L": 0.04744618, "C": 0.04799321, "V": 16.47330604, "T": "2018-01-16T06:55:00", "BV": 0.78795191}, {"O": 0.04799321, "H": 0.04836954, "L": 0.047728, "C": 0.0483487, "V": 35.3291882, "T": "2018-01-16T07:00:00", "BV": 1.69207836}, {"O": 0.04834843, "H": 0.04834843, "L": 0.0477004, "C": 0.04770097, "V": 15.39585881, "T": "2018-01-16T07:05:00", "BV": 0.74305041}, {"O": 0.04770122, "H": 0.04822533, "L": 0.0477012, "C": 0.04800954, "V": 30.21980091, "T": "2018-01-16T07:10:00", "BV": 1.44385945}, {"O": 0.04792346, "H": 0.04834593, "L": 0.04775843, "C": 0.04801852, "V": 37.36002577, "T": "2018-01-16T07:15:00", "BV": 1.79165091}, {"O": 0.04801852, "H": 0.04857999, "L": 0.0478829, "C": 0.04788953, "V": 150.0653841, "T": "2018-01-16T07:20:00", "BV": 7.2801882}, {"O": 0.04789002, "H": 0.04856964, "L": 0.04789002, "C": 0.048, "V": 21.95959733, "T": "2018-01-16T07:25:00", "BV": 1.05233391}, {"O": 0.048, "H": 0.04866902, "L": 0.04788831, "C": 0.0484441, "V": 86.89236878, "T": "2018-01-16T07:30:00", "BV": 4.20064238}, {"O": 0.0484441, "H": 0.0484441, "L": 0.04800099, "C": 0.04824187, "V": 6.32185515, "T": "2018-01-16T07:35:00", "BV": 0.30382588}, {"O": 0.04809233, "H": 0.04848305, "L": 0.04800109, "C": 0.048003, "V": 29.25832468, "T": "2018-01-16T07:40:00", "BV": 1.40919494}, {"O": 0.0480031, "H": 0.04840979, "L": 0.04784316, "C": 0.04784316, "V": 79.88679675, "T": "2018-01-16T07:45:00", "BV": 3.832598}, {"O": 0.04810297, "H": 0.04810297, "L": 0.04712921, "C": 0.04712921, "V": 82.3889826, "T": "2018-01-16T07:50:00", "BV": 3.90776434}, {"O": 0.04712921, "H": 0.0471378, "L": 0.0463, "C": 0.04639998, "V": 132.68192722, "T": "2018-01-16T07:55:00", "BV": 6.19301449}, {"O": 0.04639998, "H": 0.04659999, "L": 0.04560002, "C": 0.04626423, "V": 244.95912667, "T": "2018-01-16T08:00:00", "BV": 11.2644108}, {"O": 0.04607106, "H": 0.0466, "L": 0.04607105, "C": 0.0466, "V": 178.69113602, "T": "2018-01-16T08:05:00", "BV": 8.25101715}, {"O": 0.04621002, "H": 0.0466, "L": 0.04607103, "C": 0.04659972, "V": 80.06566472, "T": "2018-01-16T08:10:00", "BV": 3.70868826}, {"O": 0.04659971, "H": 0.0468598, "L": 0.04620978, "C": 0.04662981, "V": 33.5619714, "T": "2018-01-16T08:15:00", "BV": 1.56170848}, {"O": 0.04662981, "H": 0.04715, "L": 0.04648676, "C": 0.04664704, "V": 50.5714135, "T": "2018-01-16T08:20:00", "BV": 2.36822158}, {"O": 0.04719379, "H": 0.0473939, "L": 0.04590007, "C": 0.04646381, "V": 75.78255302, "T": "2018-01-16T08:25:00", "BV": 3.51138656}, {"O": 0.0464638, "H": 0.04669955, "L": 0.0458996, "C": 0.04589961, "V": 79.87725201, "T": "2018-01-16T08:30:00", "BV": 3.6821714}, {"O": 0.0458996, "H": 0.0458996, "L": 0.045, "C": 0.04513241, "V": 202.06827188, "T": "2018-01-16T08:35:00", "BV": 9.14206563}, {"O": 0.04513477, "H": 0.04565503, "L": 0.045, "C": 0.045202, "V": 146.46806604, "T": "2018-01-16T08:40:00", "BV": 6.64290778}, {"O": 0.045202, "H": 0.04522182, "L": 0.04497611, "C": 0.04522182, "V": 115.98477175, "T": "2018-01-16T08:45:00", "BV": 5.23286698}, {"O": 0.04522182, "H": 0.04610088, "L": 0.04504529, "C": 0.04559479, "V": 81.03666245, "T": "2018-01-16T08:50:00", "BV": 3.69554966}, {"O": 0.04559479, "H": 0.04559479, "L": 0.04497611, "C": 0.04535958, "V": 116.5480173, "T": "2018-01-16T08:55:00", "BV": 5.29445054}, {"O": 0.04544821, "H": 0.04582598, "L": 0.04533009, "C": 0.04550001, "V": 45.073547, "T": "2018-01-16T09:00:00", "BV": 2.04930968}, {"O": 0.0455001, "H": 0.04599564, "L": 0.04478908, "C": 0.04478908, "V": 209.5202913, "T": "2018-01-16T09:05:00", "BV": 9.49712788}, {"O": 0.04480429, "H": 0.04505958, "L": 0.04441111, "C": 0.04441111, "V": 167.27074317, "T": "2018-01-16T09:10:00", "BV": 7.50274964}, {"O": 0.04477788, "H": 0.04477797, "L": 0.043637, "C": 0.04438957, "V": 210.27070652, "T": "2018-01-16T09:15:00", "BV": 9.2459739}, {"O": 0.04401888, "H": 0.04442071, "L": 0.04385849, "C": 0.04402179, "V": 33.1769067, "T": "2018-01-16T09:20:00", "BV": 1.46493258}, {"O": 0.04402179, "H": 0.04469965, "L": 0.04380304, "C": 0.04454547, "V": 136.56490065, "T": "2018-01-16T09:25:00", "BV": 6.04390249}, {"O": 0.04454548, "H": 0.04477797, "L": 0.04421042, "C": 0.04454542, "V": 14.07085256, "T": "2018-01-16T09:30:00", "BV": 0.62722124}, {"O": 0.04421078, "H": 0.0447746, "L": 0.0441353, "C": 0.04430023, "V": 58.58240755, "T": "2018-01-16T09:35:00", "BV": 2.59839712}, {"O": 0.0446636, "H": 0.04466361, "L": 0.0443, "C": 0.04430001, "V": 85.07290449, "T": "2018-01-16T09:40:00", "BV": 3.77288178}, {"O": 0.04430002, "H": 0.04496977, "L": 0.04430002, "C": 0.04496974, "V": 167.6959825, "T": "2018-01-16T09:45:00", "BV": 7.53141572}, {"O": 0.04496974, "H": 0.04553477, "L": 0.0445186, "C": 0.04451873, "V": 55.133516, "T": "2018-01-16T09:50:00", "BV": 2.47669414}, {"O": 0.04451873, "H": 0.04451873, "L": 0.04375203, "C": 0.04438648, "V": 173.46617681, "T": "2018-01-16T09:55:00", "BV": 7.67007314}, {"O": 0.044, "H": 0.04438621, "L": 0.04359315, "C": 0.04359316, "V": 105.67069572, "T": "2018-01-16T10:00:00", "BV": 4.63063975}, {"O": 0.04357584, "H": 0.04399973, "L": 0.04297855, "C": 0.04298837, "V": 795.7677249, "T": "2018-01-16T10:05:00", "BV": 34.34061026}, {"O": 0.04298837, "H": 0.04298837, "L": 0.04272006, "C": 0.04297997, "V": 343.53046129, "T": "2018-01-16T10:10:00", "BV": 14.76680645}, {"O": 0.04298834, "H": 0.04342388, "L": 0.04272004, "C": 0.04298837, "V": 942.18521124, "T": "2018-01-16T10:15:00", "BV": 40.50180207}, {"O": 0.04298837, "H": 0.04333666, "L": 0.04272154, "C": 0.04324519, "V": 246.14431959, "T": "2018-01-16T10:20:00", "BV": 10.58323043}, {"O": 0.04324519, "H": 0.04365012, "L": 0.04295236, "C": 0.04364737, "V": 54.0978575, "T": "2018-01-16T10:25:00", "BV": 2.34270977}, {"O": 0.04310063, "H": 0.0438844, "L": 0.04310053, "C": 0.0438844, "V": 36.45024051, "T": "2018-01-16T10:30:00", "BV": 1.59479429}, {"O": 0.04388439, "H": 0.04405684, "L": 0.0438, "C": 0.04403187, "V": 44.77753787, "T": "2018-01-16T10:35:00", "BV": 1.96474161}, {"O": 0.04408202, "H": 0.04456, "L": 0.04388439, "C": 0.0443549, "V": 184.76360375, "T": "2018-01-16T10:40:00", "BV": 8.20206564}, {"O": 0.0443549, "H": 0.04476198, "L": 0.0443, "C": 0.0443, "V": 86.31000047, "T": "2018-01-16T10:45:00", "BV": 3.82930009}, {"O": 0.0443, "H": 0.04482499, "L": 0.04388445, "C": 0.0442, "V": 112.25233869, "T": "2018-01-16T10:50:00", "BV": 4.9774403}, {"O": 0.044188, "H": 0.044536, "L": 0.04395, "C": 0.04451842, "V": 20.18235441, "T": "2018-01-16T10:55:00", "BV": 0.89250148}, {"O": 0.04420001, "H": 0.04449399, "L": 0.04393016, "C": 0.04393056, "V": 13.73935548, "T": "2018-01-16T11:00:00", "BV": 0.60627168}, {"O": 0.04431957, "H": 0.04439997, "L": 0.04417217, "C": 0.04439974, "V": 11.02835052, "T": "2018-01-16T11:05:00", "BV": 0.48859738}, {"O": 0.04439974, "H": 0.0445, "L": 0.0439, "C": 0.044486, "V": 60.24835555, "T": "2018-01-16T11:10:00", "BV": 2.66027532}, {"O": 0.04449, "H": 0.04449, "L": 0.04392775, "C": 0.04445497, "V": 35.95443657, "T": "2018-01-16T11:15:00", "BV": 1.58970948}, {"O": 0.044, "H": 0.04449999, "L": 0.044, "C": 0.04449997, "V": 23.85682887, "T": "2018-01-16T11:20:00", "BV": 1.05801257}, {"O": 0.04449997, "H": 0.04481099, "L": 0.04416079, "C": 0.04471, "V": 26.61988298, "T": "2018-01-16T11:25:00", "BV": 1.18684906}, {"O": 0.04470493, "H": 0.04511899, "L": 0.044521, "C": 0.044521, "V": 207.75131335, "T": "2018-01-16T11:30:00", "BV": 9.33969893}, {"O": 0.04452102, "H": 0.044865, "L": 0.0445, "C": 0.04479498, "V": 38.83224699, "T": "2018-01-16T11:35:00", "BV": 1.73374444}, {"O": 0.04477399, "H": 0.04480999, "L": 0.04451411, "C": 0.04451411, "V": 45.30846754, "T": "2018-01-16T11:40:00", "BV": 2.02648436}, {"O": 0.04455, "H": 0.04470198, "L": 0.044307, "C": 0.04470198, "V": 12.44713275, "T": "2018-01-16T11:45:00", "BV": 0.55324204}, {"O": 0.04470198, "H": 0.04481, "L": 0.04470198, "C": 0.04481, "V": 14.31773032, "T": "2018-01-16T11:50:00", "BV": 0.64108964}, {"O": 0.04481, "H": 0.04505899, "L": 0.04450006, "C": 0.04504398, "V": 150.72186924, "T": "2018-01-16T11:55:00", "BV": 6.75313348}, {"O": 0.04454758, "H": 0.04535273, "L": 0.04454758, "C": 0.04535273, "V": 77.75903671, "T": "2018-01-16T12:00:00", "BV": 3.511968}, {"O": 0.04535273, "H": 0.045802, "L": 0.04520703, "C": 0.045329, "V": 65.07409819, "T": "2018-01-16T12:05:00", "BV": 2.96884216}, {"O": 0.04528367, "H": 0.04558599, "L": 0.04521202, "C": 0.04529999, "V": 20.7616505, "T": "2018-01-16T12:10:00", "BV": 0.94052906}, {"O": 0.04529999, "H": 0.04590283, "L": 0.04529999, "C": 0.04559601, "V": 44.82054393, "T": "2018-01-16T12:15:00", "BV": 2.04698404}, {"O": 0.04559601, "H": 0.04614752, "L": 0.04559601, "C": 0.0456748, "V": 35.18626694, "T": "2018-01-16T12:20:00", "BV": 1.61212971}, {"O": 0.04599583, "H": 0.046024, "L": 0.04564, "C": 0.04574401, "V": 75.86535422, "T": "2018-01-16T12:25:00", "BV": 3.47390305}, {"O": 0.04574401, "H": 0.04599597, "L": 0.045644, "C": 0.045644, "V": 53.96825147, "T": "2018-01-16T12:30:00", "BV": 2.47239653}, {"O": 0.04564, "H": 0.04596599, "L": 0.045, "C": 0.045, "V": 567.06002931, "T": "2018-01-16T12:35:00", "BV": 25.63093835}, {"O": 0.045, "H": 0.04550098, "L": 0.04450957, "C": 0.04488, "V": 111.02619314, "T": "2018-01-16T12:40:00", "BV": 4.97602597}, {"O": 0.04487999, "H": 0.04488, "L": 0.04462, "C": 0.04462501, "V": 16.80584402, "T": "2018-01-16T12:45:00", "BV": 0.75408894}, {"O": 0.044615, "H": 0.04488, "L": 0.044615, "C": 0.04488, "V": 12.02302417, "T": "2018-01-16T12:50:00", "BV": 0.53861646}, {"O": 0.04462103, "H": 0.04487, "L": 0.04459456, "C": 0.04459728, "V": 22.25764499, "T": "2018-01-16T12:55:00", "BV": 0.99317418}, {"O": 0.04459729, "H": 0.04479499, "L": 0.0445, "C": 0.04462098, "V": 17.71186006, "T": "2018-01-16T13:00:00", "BV": 0.79049114}, {"O": 0.04462098, "H": 0.04474998, "L": 0.04405518, "C": 0.04474, "V": 81.70184757, "T": "2018-01-16T13:05:00", "BV": 3.62105531}, {"O": 0.04473, "H": 0.04474998, "L": 0.04465815, "C": 0.04465815, "V": 7.3485322, "T": "2018-01-16T13:10:00", "BV": 0.32854327}, {"O": 0.04465817, "H": 0.04471496, "L": 0.0445, "C": 0.04471492, "V": 51.89166174, "T": "2018-01-16T13:15:00", "BV": 2.31671191}, {"O": 0.04471496, "H": 0.04471496, "L": 0.04426791, "C": 0.04449944, "V": 58.39268399, "T": "2018-01-16T13:20:00", "BV": 2.59691804}, {"O": 0.04427752, "H": 0.04454875, "L": 0.04426792, "C": 0.04449997, "V": 143.0383774, "T": "2018-01-16T13:25:00", "BV": 6.35133124}, {"O": 0.0444999, "H": 0.04474998, "L": 0.0444999, "C": 0.04471496, "V": 32.88587149, "T": "2018-01-16T13:30:00", "BV": 1.46753378}, {"O": 0.04474998, "H": 0.04482088, "L": 0.04461003, "C": 0.04461003, "V": 39.41638751, "T": "2018-01-16T13:35:00", "BV": 1.76589302}, {"O": 0.04461003, "H": 0.04482085, "L": 0.04450718, "C": 0.04481097, "V": 32.02209499, "T": "2018-01-16T13:40:00", "BV": 1.42730715}, {"O": 0.04481097, "H": 0.04488, "L": 0.04440501, "C": 0.044415, "V": 23.5345153, "T": "2018-01-16T13:45:00", "BV": 1.05184746}, {"O": 0.04441502, "H": 0.0446549, "L": 0.04441502, "C": 0.04463999, "V": 22.25240014, "T": "2018-01-16T13:50:00", "BV": 0.99350022}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04412002, "C": 0.04451498, "V": 53.17244424, "T": "2018-01-16T13:55:00", "BV": 2.36238222}, {"O": 0.04412031, "H": 0.04449499, "L": 0.04390001, "C": 0.04419999, "V": 51.2278746, "T": "2018-01-16T14:00:00", "BV": 2.26383523}, {"O": 0.044, "H": 0.04410001, "L": 0.0439, "C": 0.04409, "V": 53.08055707, "T": "2018-01-16T14:05:00", "BV": 2.33709672}, {"O": 0.04397811, "H": 0.04408999, "L": 0.0438, "C": 0.04393512, "V": 53.68048732, "T": "2018-01-16T14:10:00", "BV": 2.35628075}, {"O": 0.04393512, "H": 0.04401, "L": 0.04365496, "C": 0.04393973, "V": 9.87600432, "T": "2018-01-16T14:15:00", "BV": 0.4328704}, {"O": 0.04367, "H": 0.04408, "L": 0.04367, "C": 0.04408, "V": 9.71448201, "T": "2018-01-16T14:20:00", "BV": 0.42698912}, {"O": 0.043891, "H": 0.044046, "L": 0.04361, "C": 0.04389424, "V": 37.63145804, "T": "2018-01-16T14:25:00", "BV": 1.64521779}, {"O": 0.04389749, "H": 0.044268, "L": 0.043895, "C": 0.04400001, "V": 7.00839311, "T": "2018-01-16T14:30:00", "BV": 0.30864599}, {"O": 0.04400001, "H": 0.04421797, "L": 0.0438975, "C": 0.04403599, "V": 46.85212357, "T": "2018-01-16T14:35:00", "BV": 2.06118957}, {"O": 0.044036, "H": 0.04449883, "L": 0.04392422, "C": 0.04443284, "V": 17.57949565, "T": "2018-01-16T14:40:00", "BV": 0.77589155}, {"O": 0.04410203, "H": 0.04470179, "L": 0.04410203, "C": 0.0446, "V": 38.54051543, "T": "2018-01-16T14:45:00", "BV": 1.71784265}, {"O": 0.04470179, "H": 0.04471142, "L": 0.04460001, "C": 0.04471142, "V": 22.11355836, "T": "2018-01-16T14:50:00", "BV": 0.98849509}, {"O": 0.04471142, "H": 0.04480699, "L": 0.04444887, "C": 0.0447, "V": 15.59055232, "T": "2018-01-16T14:55:00", "BV": 0.69630246}, {"O": 0.04449374, "H": 0.0447, "L": 0.04441601, "C": 0.0447, "V": 14.4603765, "T": "2018-01-16T15:00:00", "BV": 0.64503593}, {"O": 0.0447, "H": 0.045, "L": 0.04449901, "C": 0.045, "V": 25.95355563, "T": "2018-01-16T15:05:00", "BV": 1.16315452}, {"O": 0.045, "H": 0.0458, "L": 0.045, "C": 0.045489, "V": 51.29928739, "T": "2018-01-16T15:10:00", "BV": 2.33170609}, {"O": 0.0451, "H": 0.0455, "L": 0.04500002, "C": 0.0455, "V": 18.58871115, "T": "2018-01-16T15:15:00", "BV": 0.84349782}, {"O": 0.0455, "H": 0.04571395, "L": 0.045489, "C": 0.04571395, "V": 23.03034871, "T": "2018-01-16T15:20:00", "BV": 1.04896998}, {"O": 0.04571395, "H": 0.04599884, "L": 0.04549488, "C": 0.04599884, "V": 65.1402461, "T": "2018-01-16T15:25:00", "BV": 2.97923086}, {"O": 0.04599884, "H": 0.046, "L": 0.04550001, "C": 0.04570432, "V": 42.77388991, "T": "2018-01-16T15:30:00", "BV": 1.96032137}, {"O": 0.04570432, "H": 0.04599879, "L": 0.04568988, "C": 0.04595279, "V": 12.48554188, "T": "2018-01-16T15:35:00", "BV": 0.57317422}, {"O": 0.04595279, "H": 0.0464529, "L": 0.04577701, "C": 0.04609751, "V": 241.07592586, "T": "2018-01-16T15:40:00", "BV": 11.18268035}, {"O": 0.04609752, "H": 0.04663898, "L": 0.04571403, "C": 0.04572001, "V": 336.48605891, "T": "2018-01-16T15:45:00", "BV": 15.63112152}, {"O": 0.04572, "H": 0.04592377, "L": 0.045015, "C": 0.0452, "V": 61.43329741, "T": "2018-01-16T15:50:00", "BV": 2.79831947}, {"O": 0.045005, "H": 0.045365, "L": 0.04500001, "C": 0.04517547, "V": 7.32428363, "T": "2018-01-16T15:55:00", "BV": 0.33063803}, {"O": 0.04517545, "H": 0.0454214, "L": 0.045005, "C": 0.04537388, "V": 44.09395103, "T": "2018-01-16T16:00:00", "BV": 1.98684268}, {"O": 0.04504001, "H": 0.04549467, "L": 0.045035, "C": 0.04549451, "V": 24.11971897, "T": "2018-01-16T16:05:00", "BV": 1.09505687}, {"O": 0.04549451, "H": 0.04580198, "L": 0.04506609, "C": 0.04559999, "V": 22.16237908, "T": "2018-01-16T16:10:00", "BV": 1.00893494}, {"O": 0.04559963, "H": 0.04579699, "L": 0.0455849, "C": 0.04560001, "V": 102.12135085, "T": "2018-01-16T16:15:00", "BV": 4.6567383}, {"O": 0.04560001, "H": 0.04579199, "L": 0.045138, "C": 0.0456, "V": 50.72853021, "T": "2018-01-16T16:20:00", "BV": 2.31210999}, {"O": 0.045782, "H": 0.04609751, "L": 0.04560001, "C": 0.04609751, "V": 63.70921965, "T": "2018-01-16T16:25:00", "BV": 2.92170658}, {"O": 0.04604, "H": 0.04646009, "L": 0.04603503, "C": 0.04646002, "V": 18.0755806, "T": "2018-01-16T16:30:00", "BV": 0.83597725}, {"O": 0.04646002, "H": 0.04646014, "L": 0.04606001, "C": 0.0461, "V": 18.69841799, "T": "2018-01-16T16:35:00", "BV": 0.86503945}, {"O": 0.04610955, "H": 0.04638392, "L": 0.04604003, "C": 0.04638389, "V": 14.34533327, "T": "2018-01-16T16:40:00", "BV": 0.66239136}, {"O": 0.04605183, "H": 0.04638388, "L": 0.046045, "C": 0.04607122, "V": 16.01171355, "T": "2018-01-16T16:45:00", "BV": 0.73844337}, {"O": 0.04628, "H": 0.04629999, "L": 0.04604003, "C": 0.04604005, "V": 28.59495214, "T": "2018-01-16T16:50:00", "BV": 1.31866868}, {"O": 0.04605, "H": 0.04628, "L": 0.046035, "C": 0.046035, "V": 37.56011639, "T": "2018-01-16T16:55:00", "BV": 1.73223088}, {"O": 0.04625937, "H": 0.046343, "L": 0.04603501, "C": 0.04608, "V": 22.29718212, "T": "2018-01-16T17:00:00", "BV": 1.02802289}, {"O": 0.04634298, "H": 0.0463839, "L": 0.046035, "C": 0.04611, "V": 51.02188189, "T": "2018-01-16T17:05:00", "BV": 2.35686613}, {"O": 0.04625, "H": 0.0463839, "L": 0.046045, "C": 0.0463839, "V": 42.14757077, "T": "2018-01-16T17:10:00", "BV": 1.94254474}, {"O": 0.04638389, "H": 0.046477, "L": 0.04619844, "C": 0.04619844, "V": 43.26395469, "T": "2018-01-16T17:15:00", "BV": 2.00507686}, {"O": 0.04619844, "H": 0.04619844, "L": 0.04596001, "C": 0.046, "V": 83.98629636, "T": "2018-01-16T17:20:00", "BV": 3.87137424}, {"O": 0.046, "H": 0.04619844, "L": 0.04591426, "C": 0.04591426, "V": 29.08379981, "T": "2018-01-16T17:25:00", "BV": 1.34071288}, {"O": 0.04591426, "H": 0.04591426, "L": 0.04568353, "C": 0.04591425, "V": 62.84575518, "T": "2018-01-16T17:30:00", "BV": 2.88189514}, {"O": 0.04591111, "H": 0.04626491, "L": 0.04566942, "C": 0.04626482, "V": 161.24974684, "T": "2018-01-16T17:35:00", "BV": 7.3788483}, {"O": 0.04623179, "H": 0.04641691, "L": 0.04595501, "C": 0.0463038, "V": 48.94478618, "T": "2018-01-16T17:40:00", "BV": 2.26899911}, {"O": 0.04630395, "H": 0.046397, "L": 0.0461, "C": 0.0461, "V": 14.11778319, "T": "2018-01-16T17:45:00", "BV": 0.65389373}, {"O": 0.04637777, "H": 0.046392, "L": 0.0461, "C": 0.0461, "V": 8.27545125, "T": "2018-01-16T17:50:00", "BV": 0.38276387}, {"O": 0.04629497, "H": 0.04629497, "L": 0.04567037, "C": 0.04599998, "V": 12.47757224, "T": "2018-01-16T17:55:00", "BV": 0.57514641}, {"O": 0.04599999, "H": 0.046, "L": 0.04550005, "C": 0.04572755, "V": 152.52576974, "T": "2018-01-16T18:00:00", "BV": 6.99044255}, {"O": 0.04572755, "H": 0.04610002, "L": 0.04559687, "C": 0.0461, "V": 48.94183569, "T": "2018-01-16T18:05:00", "BV": 2.25186868}, {"O": 0.04609906, "H": 0.04610002, "L": 0.04550312, "C": 0.04559397, "V": 24.12213281, "T": "2018-01-16T18:10:00", "BV": 1.10274268}, {"O": 0.04559397, "H": 0.046, "L": 0.04543741, "C": 0.046, "V": 128.82514622, "T": "2018-01-16T18:15:00", "BV": 5.9070622}, {"O": 0.0460001, "H": 0.0460001, "L": 0.04558503, "C": 0.04599998, "V": 10.96301078, "T": "2018-01-16T18:20:00", "BV": 0.50322805}, {"O": 0.04552102, "H": 0.04599998, "L": 0.04552102, "C": 0.045905, "V": 9.06446293, "T": "2018-01-16T18:25:00", "BV": 0.41577885}, {"O": 0.04575164, "H": 0.04590759, "L": 0.04465882, "C": 0.04496138, "V": 26.91351141, "T": "2018-01-16T18:30:00", "BV": 1.21434893}, {"O": 0.045635, "H": 0.045635, "L": 0.045105, "C": 0.045545, "V": 3.64252619, "T": "2018-01-16T18:35:00", "BV": 0.16520627}, {"O": 0.045545, "H": 0.045642, "L": 0.04528734, "C": 0.045627, "V": 3.76825578, "T": "2018-01-16T18:40:00", "BV": 0.17174393}, {"O": 0.045622, "H": 0.045622, "L": 0.04460019, "C": 0.04482084, "V": 66.33449627, "T": "2018-01-16T18:45:00", "BV": 2.97401098}, {"O": 0.04482143, "H": 0.045217, "L": 0.044605, "C": 0.04460501, "V": 12.67854779, "T": "2018-01-16T18:50:00", "BV": 0.56983105}, {"O": 0.0446201, "H": 0.04501798, "L": 0.0446201, "C": 0.04484049, "V": 93.21381771, "T": "2018-01-16T18:55:00", "BV": 4.17099489}, {"O": 0.04468602, "H": 0.044975, "L": 0.04445403, "C": 0.04445403, "V": 58.68666703, "T": "2018-01-16T19:00:00", "BV": 2.61978439}, {"O": 0.04445403, "H": 0.04497497, "L": 0.04427996, "C": 0.04497493, "V": 99.48392783, "T": "2018-01-16T19:05:00", "BV": 4.44820092}, {"O": 0.04497494, "H": 0.04549524, "L": 0.044925, "C": 0.04522226, "V": 72.0490025, "T": "2018-01-16T19:10:00", "BV": 3.24987385}, {"O": 0.04512191, "H": 0.04549523, "L": 0.04502, "C": 0.04522001, "V": 7.46845945, "T": "2018-01-16T19:15:00", "BV": 0.33763904}, {"O": 0.04522001, "H": 0.04548999, "L": 0.045124, "C": 0.04522001, "V": 11.78207471, "T": "2018-01-16T19:20:00", "BV": 0.53252972}, {"O": 0.04536496, "H": 0.04536496, "L": 0.04529247, "C": 0.045364, "V": 7.47560919, "T": "2018-01-16T19:25:00", "BV": 0.33910985}, {"O": 0.045363, "H": 0.0453635, "L": 0.045363, "C": 0.045363, "V": 50.66087998, "T": "2018-01-16T19:30:00", "BV": 2.29813065}, {"O": 0.045363, "H": 0.04536345, "L": 0.0453, "C": 0.04536299, "V": 29.54552691, "T": "2018-01-16T19:35:00", "BV": 1.33978178}, {"O": 0.04536299, "H": 0.04536347, "L": 0.0453, "C": 0.04533, "V": 5.31970446, "T": "2018-01-16T19:40:00", "BV": 0.24111996}, {"O": 0.04533, "H": 0.04536347, "L": 0.04499, "C": 0.045, "V": 22.43499623, "T": "2018-01-16T19:45:00", "BV": 1.01223547}, {"O": 0.045, "H": 0.04536495, "L": 0.045, "C": 0.04502002, "V": 13.1120913, "T": "2018-01-16T19:50:00", "BV": 0.59395795}, {"O": 0.045031, "H": 0.04532998, "L": 0.0444664, "C": 0.04526796, "V": 47.30441406, "T": "2018-01-16T19:55:00", "BV": 2.12660088}, {"O": 0.04501001, "H": 0.04526299, "L": 0.04478901, "C": 0.04486202, "V": 28.70936275, "T": "2018-01-16T20:00:00", "BV": 1.29247651}, {"O": 0.04523799, "H": 0.045238, "L": 0.04482001, "C": 0.045138, "V": 28.27749284, "T": "2018-01-16T20:05:00", "BV": 1.27466124}, {"O": 0.045138, "H": 0.04531899, "L": 0.04485002, "C": 0.04513998, "V": 20.07955232, "T": "2018-01-16T20:10:00", "BV": 0.90711439}, {"O": 0.04530898, "H": 0.04531899, "L": 0.045138, "C": 0.04531898, "V": 7.33568977, "T": "2018-01-16T20:15:00", "BV": 0.33210515}, {"O": 0.04531898, "H": 0.04531899, "L": 0.04510004, "C": 0.04531899, "V": 8.22646214, "T": "2018-01-16T20:20:00", "BV": 0.37242002}, {"O": 0.04531899, "H": 0.04536495, "L": 0.04515, "C": 0.045195, "V": 7.43416266, "T": "2018-01-16T20:25:00", "BV": 0.33591891}, {"O": 0.04536494, "H": 0.0455, "L": 0.04500001, "C": 0.04501208, "V": 28.95819116, "T": "2018-01-16T20:30:00", "BV": 1.31117089}, {"O": 0.045, "H": 0.045227, "L": 0.04482, "C": 0.0451006, "V": 38.24705485, "T": "2018-01-16T20:35:00", "BV": 1.71743336}, {"O": 0.045, "H": 0.04537298, "L": 0.045, "C": 0.04510001, "V": 31.65538164, "T": "2018-01-16T20:40:00", "BV": 1.42822749}, {"O": 0.04524096, "H": 0.045584, "L": 0.04515501, "C": 0.045584, "V": 415.08403599, "T": "2018-01-16T20:45:00", "BV": 18.91075155}, {"O": 0.04558401, "H": 0.04637495, "L": 0.04547911, "C": 0.046054, "V": 84.05929194, "T": "2018-01-16T20:50:00", "BV": 3.8637709}, {"O": 0.04548431, "H": 0.04663899, "L": 0.04548422, "C": 0.04650001, "V": 57.701423, "T": "2018-01-16T20:55:00", "BV": 2.66117801}, {"O": 0.04663899, "H": 0.0475, "L": 0.046477, "C": 0.04722311, "V": 515.62552407, "T": "2018-01-16T21:00:00", "BV": 24.31652636}, {"O": 0.04722311, "H": 0.047785, "L": 0.04720003, "C": 0.047785, "V": 115.25594523, "T": "2018-01-16T21:05:00", "BV": 5.45940715}, {"O": 0.04773302, "H": 0.04834133, "L": 0.047701, "C": 0.048205, "V": 108.09096956, "T": "2018-01-16T21:10:00", "BV": 5.19788301}, {"O": 0.048205, "H": 0.04934626, "L": 0.04773142, "C": 0.04934626, "V": 374.59635595, "T": "2018-01-16T21:15:00", "BV": 18.11420276}, {"O": 0.04934626, "H": 0.0497, "L": 0.04911711, "C": 0.04912707, "V": 211.18843008, "T": "2018-01-16T21:20:00", "BV": 10.43847118}, {"O": 0.04912707, "H": 0.04947, "L": 0.0481, "C": 0.04830599, "V": 189.48448539, "T": "2018-01-16T21:25:00", "BV": 9.21728331}, {"O": 0.04830599, "H": 0.04889, "L": 0.04718822, "C": 0.04750001, "V": 477.75745779, "T": "2018-01-16T21:30:00", "BV": 22.82655743}, {"O": 0.0475, "H": 0.0480003, "L": 0.04649897, "C": 0.047, "V": 343.311059, "T": "2018-01-16T21:35:00", "BV": 16.22483084}, {"O": 0.047, "H": 0.047, "L": 0.04581248, "C": 0.04623023, "V": 184.11875749, "T": "2018-01-16T21:40:00", "BV": 8.52956779}, {"O": 0.04642592, "H": 0.04643167, "L": 0.04520035, "C": 0.04594813, "V": 208.34180465, "T": "2018-01-16T21:45:00", "BV": 9.60577337}, {"O": 0.04594813, "H": 0.04643173, "L": 0.04579402, "C": 0.046422, "V": 61.6994808, "T": "2018-01-16T21:50:00", "BV": 2.8478756}, {"O": 0.046422, "H": 0.04643175, "L": 0.04572217, "C": 0.04572217, "V": 144.37440244, "T": "2018-01-16T21:55:00", "BV": 6.682054}, {"O": 0.04554012, "H": 0.04609654, "L": 0.04554012, "C": 0.04560082, "V": 86.55497154, "T": "2018-01-16T22:00:00", "BV": 3.94985126}, {"O": 0.04560081, "H": 0.04560082, "L": 0.0445, "C": 0.045011, "V": 144.9811644, "T": "2018-01-16T22:05:00", "BV": 6.50979598}, {"O": 0.0450164, "H": 0.04501648, "L": 0.04457607, "C": 0.044586, "V": 48.30524149, "T": "2018-01-16T22:10:00", "BV": 2.15671515}, {"O": 0.044586, "H": 0.044799, "L": 0.0444, "C": 0.04477398, "V": 80.28983302, "T": "2018-01-16T22:15:00", "BV": 3.57343443}, {"O": 0.0444, "H": 0.04476899, "L": 0.04422558, "C": 0.044665, "V": 90.82474579, "T": "2018-01-16T22:20:00", "BV": 4.03246663}, {"O": 0.04444665, "H": 0.04501648, "L": 0.044385, "C": 0.0447535, "V": 404.14971263, "T": "2018-01-16T22:25:00", "BV": 18.08921197}, {"O": 0.04482886, "H": 0.04501648, "L": 0.04449452, "C": 0.04456508, "V": 161.62255529, "T": "2018-01-16T22:30:00", "BV": 7.24336078}, {"O": 0.04456508, "H": 0.045245, "L": 0.0444695, "C": 0.045191, "V": 468.54258107, "T": "2018-01-16T22:35:00", "BV": 21.06448404}, {"O": 0.045191, "H": 0.04622109, "L": 0.04457718, "C": 0.0459603, "V": 202.326742, "T": "2018-01-16T22:40:00", "BV": 9.24018527}, {"O": 0.04596121, "H": 0.0462, "L": 0.04447017, "C": 0.045144, "V": 70.54842894, "T": "2018-01-16T22:45:00", "BV": 3.18887424}, {"O": 0.04514392, "H": 0.045144, "L": 0.0440817, "C": 0.0440817, "V": 127.26876237, "T": "2018-01-16T22:50:00", "BV": 5.67907754}, {"O": 0.04408711, "H": 0.04460102, "L": 0.044, "C": 0.044378, "V": 73.33145256, "T": "2018-01-16T22:55:00", "BV": 3.24999953}, {"O": 0.04429999, "H": 0.04454, "L": 0.04406805, "C": 0.04453999, "V": 139.25793298, "T": "2018-01-16T23:00:00", "BV": 6.16564761}, {"O": 0.04453999, "H": 0.0448, "L": 0.04407801, "C": 0.0444, "V": 216.53416473, "T": "2018-01-16T23:05:00", "BV": 9.6633151}, {"O": 0.0444, "H": 0.04443563, "L": 0.04381, "C": 0.044428, "V": 108.36498584, "T": "2018-01-16T23:10:00", "BV": 4.77226037}, {"O": 0.044423, "H": 0.044428, "L": 0.0441, "C": 0.04415961, "V": 23.21791362, "T": "2018-01-16T23:15:00", "BV": 1.02739733}, {"O": 0.04437897, "H": 0.04447297, "L": 0.04381004, "C": 0.04415961, "V": 185.91783432, "T": "2018-01-16T23:20:00", "BV": 8.20703897}, {"O": 0.0444729, "H": 0.04449299, "L": 0.04386001, "C": 0.04415989, "V": 54.05843266, "T": "2018-01-16T23:25:00", "BV": 2.3942139}, {"O": 0.04389, "H": 0.044394, "L": 0.04389, "C": 0.044394, "V": 16.78881896, "T": "2018-01-16T23:30:00", "BV": 0.73995598}, {"O": 0.04431383, "H": 0.04445998, "L": 0.04416502, "C": 0.04445997, "V": 30.15387502, "T": "2018-01-16T23:35:00", "BV": 1.33664517}, {"O": 0.04445997, "H": 0.045, "L": 0.04431382, "C": 0.04477488, "V": 222.14154358, "T": "2018-01-16T23:40:00", "BV": 9.97682116}, {"O": 0.04440902, "H": 0.04550153, "L": 0.04417009, "C": 0.04545699, "V": 342.64228655, "T": "2018-01-16T23:45:00", "BV": 15.36060386}, {"O": 0.04500043, "H": 0.045315, "L": 0.044754, "C": 0.0449775, "V": 113.2741329, "T": "2018-01-16T23:50:00", "BV": 5.09739344}, {"O": 0.045, "H": 0.04519198, "L": 0.044724, "C": 0.04515, "V": 7.50395028, "T": "2018-01-16T23:55:00", "BV": 0.33771914}, {"O": 0.04482211, "H": 0.04513, "L": 0.04449001, "C": 0.04449001, "V": 83.05292936, "T": "2018-01-17T00:00:00", "BV": 3.71855653}, {"O": 0.04476399, "H": 0.04476399, "L": 0.04427184, "C": 0.04439999, "V": 35.16538334, "T": "2018-01-17T00:05:00", "BV": 1.56160206}, {"O": 0.04439999, "H": 0.04448061, "L": 0.0440564, "C": 0.0440564, "V": 33.2903012, "T": "2018-01-17T00:10:00", "BV": 1.47129399}, {"O": 0.04415755, "H": 0.04417, "L": 0.044001, "C": 0.04413699, "V": 35.15215859, "T": "2018-01-17T00:15:00", "BV": 1.54962771}, {"O": 0.04413699, "H": 0.044382, "L": 0.04400101, "C": 0.04420928, "V": 83.22590905, "T": "2018-01-17T00:20:00", "BV": 3.67819031}, {"O": 0.04413699, "H": 0.044352, "L": 0.044, "C": 0.04435198, "V": 80.28883314, "T": "2018-01-17T00:25:00", "BV": 3.544011}, {"O": 0.04434692, "H": 0.044352, "L": 0.04405745, "C": 0.04405745, "V": 59.73719953, "T": "2018-01-17T00:30:00", "BV": 2.64177724}, {"O": 0.04434594, "H": 0.04458799, "L": 0.04372744, "C": 0.04381001, "V": 142.6721544, "T": "2018-01-17T00:35:00", "BV": 6.28859378}, {"O": 0.04403035, "H": 0.04403035, "L": 0.04352855, "C": 0.04387498, "V": 48.04033581, "T": "2018-01-17T00:40:00", "BV": 2.09651425}, {"O": 0.04387498, "H": 0.04432399, "L": 0.04352856, "C": 0.043986, "V": 35.17972471, "T": "2018-01-17T00:45:00", "BV": 1.54558158}, {"O": 0.04429453, "H": 0.04429453, "L": 0.04383978, "C": 0.04383978, "V": 57.40138536, "T": "2018-01-17T00:50:00", "BV": 2.53895929}, {"O": 0.04383984, "H": 0.04408996, "L": 0.04373184, "C": 0.04402, "V": 32.14432245, "T": "2018-01-17T00:55:00", "BV": 1.41320701}, {"O": 0.0437438, "H": 0.044, "L": 0.04373004, "C": 0.04373011, "V": 17.99617128, "T": "2018-01-17T01:00:00", "BV": 0.78831816}, {"O": 0.04373011, "H": 0.04399499, "L": 0.04373008, "C": 0.0438, "V": 15.9721741, "T": "2018-01-17T01:05:00", "BV": 0.70037746}, {"O": 0.04379999, "H": 0.04399499, "L": 0.0437, "C": 0.04399499, "V": 12.62751752, "T": "2018-01-17T01:10:00", "BV": 0.55348539}, {"O": 0.04399488, "H": 0.044, "L": 0.04369002, "C": 0.04382405, "V": 29.29616943, "T": "2018-01-17T01:15:00", "BV": 1.28639723}, {"O": 0.04382405, "H": 0.04399489, "L": 0.04382405, "C": 0.04382405, "V": 19.92911869, "T": "2018-01-17T01:20:00", "BV": 0.87341492}, {"O": 0.04382405, "H": 0.04399488, "L": 0.04352615, "C": 0.043877, "V": 84.91005391, "T": "2018-01-17T01:25:00", "BV": 3.70329019}, {"O": 0.04386693, "H": 0.04397, "L": 0.043536, "C": 0.04393497, "V": 15.87891672, "T": "2018-01-17T01:30:00", "BV": 0.69434629}, {"O": 0.04361866, "H": 0.04425893, "L": 0.04357, "C": 0.0440201, "V": 88.3815148, "T": "2018-01-17T01:35:00", "BV": 3.88638312}, {"O": 0.044244, "H": 0.0443, "L": 0.043943, "C": 0.043943, "V": 35.143691, "T": "2018-01-17T01:40:00", "BV": 1.55378919}, {"O": 0.043943, "H": 0.044206, "L": 0.043847, "C": 0.0439092, "V": 58.61896826, "T": "2018-01-17T01:45:00", "BV": 2.58891305}, {"O": 0.04419097, "H": 0.044201, "L": 0.04390921, "C": 0.04390921, "V": 33.34351064, "T": "2018-01-17T01:50:00", "BV": 1.46884177}, {"O": 0.04390921, "H": 0.04418399, "L": 0.04376708, "C": 0.043843, "V": 33.96389872, "T": "2018-01-17T01:55:00", "BV": 1.48889227}, {"O": 0.043843, "H": 0.04419, "L": 0.043843, "C": 0.04384301, "V": 21.24502968, "T": "2018-01-17T02:00:00", "BV": 0.93238039}, {"O": 0.04416997, "H": 0.04416997, "L": 0.043777, "C": 0.043787, "V": 16.65534533, "T": "2018-01-17T02:05:00", "BV": 0.73156535}, {"O": 0.04412, "H": 0.04417599, "L": 0.043787, "C": 0.04379327, "V": 10.11067857, "T": "2018-01-17T02:10:00", "BV": 0.44516704}, {"O": 0.04379326, "H": 0.04409591, "L": 0.04350502, "C": 0.04390492, "V": 68.6903243, "T": "2018-01-17T02:15:00", "BV": 3.00264298}, {"O": 0.04393727, "H": 0.04394167, "L": 0.043513, "C": 0.043513, "V": 59.7398113, "T": "2018-01-17T02:20:00", "BV": 2.60772965}, {"O": 0.04385099, "H": 0.043932, "L": 0.04328099, "C": 0.043917, "V": 173.74976821, "T": "2018-01-17T02:25:00", "BV": 7.57547184}, {"O": 0.04391698, "H": 0.04419162, "L": 0.04337003, "C": 0.04379504, "V": 230.9493272, "T": "2018-01-17T02:30:00", "BV": 10.16213173}, {"O": 0.04379504, "H": 0.04386899, "L": 0.043476, "C": 0.043802, "V": 22.51037306, "T": "2018-01-17T02:35:00", "BV": 0.98429705}, {"O": 0.04347501, "H": 0.043797, "L": 0.0434, "C": 0.04376069, "V": 34.72816295, "T": "2018-01-17T02:40:00", "BV": 1.50967585}, {"O": 0.0434, "H": 0.04373499, "L": 0.04325, "C": 0.04360499, "V": 46.89523215, "T": "2018-01-17T02:45:00", "BV": 2.0334577}, {"O": 0.04359998, "H": 0.04359998, "L": 0.043, "C": 0.04302203, "V": 32.12191037, "T": "2018-01-17T02:50:00", "BV": 1.38521995}, {"O": 0.04302203, "H": 0.043368, "L": 0.04300002, "C": 0.04331298, "V": 13.05773359, "T": "2018-01-17T02:55:00", "BV": 0.56431695}, {"O": 0.043308, "H": 0.043308, "L": 0.04291573, "C": 0.043, "V": 110.27690458, "T": "2018-01-17T03:00:00", "BV": 4.73850926}, {"O": 0.043, "H": 0.04319487, "L": 0.04291573, "C": 0.04291573, "V": 20.20518054, "T": "2018-01-17T03:05:00", "BV": 0.86814763}, {"O": 0.04303661, "H": 0.04303661, "L": 0.04287404, "C": 0.04292247, "V": 97.54598502, "T": "2018-01-17T03:10:00", "BV": 4.18525118}, {"O": 0.04292247, "H": 0.04317999, "L": 0.04280001, "C": 0.04317497, "V": 26.38290926, "T": "2018-01-17T03:15:00", "BV": 1.13223162}, {"O": 0.04317496, "H": 0.043484, "L": 0.04281, "C": 0.0433, "V": 141.11837296, "T": "2018-01-17T03:20:00", "BV": 6.10977429}, {"O": 0.0433, "H": 0.04390745, "L": 0.04302601, "C": 0.043031, "V": 140.35098896, "T": "2018-01-17T03:25:00", "BV": 6.12299753}, {"O": 0.04303202, "H": 0.04364099, "L": 0.04276001, "C": 0.04287812, "V": 82.24264243, "T": "2018-01-17T03:30:00", "BV": 3.53515561}, {"O": 0.04289321, "H": 0.043396, "L": 0.04276001, "C": 0.04277, "V": 82.32301057, "T": "2018-01-17T03:35:00", "BV": 3.53084193}, {"O": 0.04310292, "H": 0.04310767, "L": 0.04277, "C": 0.04310767, "V": 518.63459906, "T": "2018-01-17T03:40:00", "BV": 22.3525707}, {"O": 0.04310783, "H": 0.043595, "L": 0.04310783, "C": 0.043494, "V": 15.248099, "T": "2018-01-17T03:45:00", "BV": 0.65870479}, {"O": 0.04348898, "H": 0.04348898, "L": 0.04311601, "C": 0.04312007, "V": 16.90042525, "T": "2018-01-17T03:50:00", "BV": 0.73356398}, {"O": 0.04311801, "H": 0.04344396, "L": 0.04300701, "C": 0.04300701, "V": 23.57795082, "T": "2018-01-17T03:55:00", "BV": 1.01665879}, {"O": 0.04278, "H": 0.04318398, "L": 0.04271, "C": 0.042798, "V": 53.92670419, "T": "2018-01-17T04:00:00", "BV": 2.30962257}, {"O": 0.042798, "H": 0.04305299, "L": 0.0427, "C": 0.042729, "V": 18.07044286, "T": "2018-01-17T04:05:00", "BV": 0.77450711}, {"O": 0.04272901, "H": 0.04308399, "L": 0.042706, "C": 0.04277497, "V": 15.85374955, "T": "2018-01-17T04:10:00", "BV": 0.67752701}, {"O": 0.04277497, "H": 0.043032, "L": 0.04260501, "C": 0.0429368, "V": 28.14522389, "T": "2018-01-17T04:15:00", "BV": 1.20359374}, {"O": 0.0429368, "H": 0.04317896, "L": 0.042615, "C": 0.04292177, "V": 59.51542263, "T": "2018-01-17T04:20:00", "BV": 2.56230903}, {"O": 0.042615, "H": 0.04314688, "L": 0.042615, "C": 0.042615, "V": 11.43985361, "T": "2018-01-17T04:25:00", "BV": 0.48781365}, {"O": 0.042615, "H": 0.04292852, "L": 0.04211934, "C": 0.0425689, "V": 121.18452222, "T": "2018-01-17T04:30:00", "BV": 5.14799456}, {"O": 0.042665, "H": 0.04303697, "L": 0.04248833, "C": 0.042545, "V": 37.77672593, "T": "2018-01-17T04:35:00", "BV": 1.61927077}, {"O": 0.04257001, "H": 0.04288795, "L": 0.04241003, "C": 0.04288768, "V": 21.58514669, "T": "2018-01-17T04:40:00", "BV": 0.91728474}, {"O": 0.04288768, "H": 0.04295458, "L": 0.04253401, "C": 0.04256003, "V": 18.91486524, "T": "2018-01-17T04:45:00", "BV": 0.81036168}, {"O": 0.04289598, "H": 0.04320081, "L": 0.042598, "C": 0.042999, "V": 14.15682403, "T": "2018-01-17T04:50:00", "BV": 0.60483098}, {"O": 0.042999, "H": 0.04389409, "L": 0.042715, "C": 0.043007, "V": 22.35027044, "T": "2018-01-17T04:55:00", "BV": 0.96776713}, {"O": 0.04300699, "H": 0.04379766, "L": 0.04300699, "C": 0.043305, "V": 54.37448863, "T": "2018-01-17T05:00:00", "BV": 2.36163479}, {"O": 0.04331, "H": 0.04362694, "L": 0.0433, "C": 0.043325, "V": 12.28017575, "T": "2018-01-17T05:05:00", "BV": 0.53283556}, {"O": 0.04332551, "H": 0.0436, "L": 0.04332551, "C": 0.04335164, "V": 10.1836087, "T": "2018-01-17T05:10:00", "BV": 0.44139279}, {"O": 0.0435999, "H": 0.043889, "L": 0.043361, "C": 0.04356315, "V": 46.12357614, "T": "2018-01-17T05:15:00", "BV": 2.01121528}, {"O": 0.04356315, "H": 0.04387167, "L": 0.04341901, "C": 0.04385599, "V": 12.5203566, "T": "2018-01-17T05:20:00", "BV": 0.54520001}, {"O": 0.04385599, "H": 0.04386199, "L": 0.04356315, "C": 0.04356315, "V": 29.03390499, "T": "2018-01-17T05:25:00", "BV": 1.27123382}, {"O": 0.04356315, "H": 0.04369499, "L": 0.04341902, "C": 0.0434319, "V": 13.9735569, "T": "2018-01-17T05:30:00", "BV": 0.6082157}, {"O": 0.0434319, "H": 0.0437, "L": 0.04341902, "C": 0.0437, "V": 18.71121015, "T": "2018-01-17T05:35:00", "BV": 0.81718152}, {"O": 0.04369999, "H": 0.0437, "L": 0.04369999, "C": 0.0437, "V": 67.26187385, "T": "2018-01-17T05:40:00", "BV": 2.93934355}, {"O": 0.0437, "H": 0.0437, "L": 0.04344404, "C": 0.0437, "V": 88.49734272, "T": "2018-01-17T05:45:00", "BV": 3.86697331}, {"O": 0.0437, "H": 0.0437, "L": 0.04344403, "C": 0.0437, "V": 5.53059988, "T": "2018-01-17T05:50:00", "BV": 0.2403648}, {"O": 0.04369998, "H": 0.0437, "L": 0.043419, "C": 0.04344403, "V": 90.28781937, "T": "2018-01-17T05:55:00", "BV": 3.94015011}, {"O": 0.04369997, "H": 0.0438, "L": 0.043419, "C": 0.04370001, "V": 32.34578897, "T": "2018-01-17T06:00:00", "BV": 1.40867059}, {"O": 0.043554, "H": 0.0439063, "L": 0.043554, "C": 0.04360802, "V": 65.58875846, "T": "2018-01-17T06:05:00", "BV": 2.85969575}, {"O": 0.04389993, "H": 0.0439063, "L": 0.043549, "C": 0.04359902, "V": 8.85617814, "T": "2018-01-17T06:10:00", "BV": 0.38680368}, {"O": 0.04360602, "H": 0.044, "L": 0.04357908, "C": 0.04366401, "V": 30.38106109, "T": "2018-01-17T06:15:00", "BV": 1.328049}, {"O": 0.04366409, "H": 0.04416175, "L": 0.043664, "C": 0.04372402, "V": 24.77369801, "T": "2018-01-17T06:20:00", "BV": 1.08571564}, {"O": 0.043734, "H": 0.04412199, "L": 0.04372401, "C": 0.0440916, "V": 4.90908042, "T": "2018-01-17T06:25:00", "BV": 0.21598779}, {"O": 0.0440916, "H": 0.0441, "L": 0.04377902, "C": 0.04408692, "V": 20.17800592, "T": "2018-01-17T06:30:00", "BV": 0.8864784}, {"O": 0.04408692, "H": 0.0443, "L": 0.04379801, "C": 0.0443, "V": 63.76510188, "T": "2018-01-17T06:35:00", "BV": 2.81108711}, {"O": 0.04429999, "H": 0.0445007, "L": 0.04409101, "C": 0.0443, "V": 35.56910949, "T": "2018-01-17T06:40:00", "BV": 1.57545803}, {"O": 0.04429995, "H": 0.0445007, "L": 0.044167, "C": 0.0445007, "V": 13.21309717, "T": "2018-01-17T06:45:00", "BV": 0.58600571}, {"O": 0.0445007, "H": 0.04477401, "L": 0.044233, "C": 0.04445709, "V": 131.2782695, "T": "2018-01-17T06:50:00", "BV": 5.8565706}, {"O": 0.04477401, "H": 0.04489581, "L": 0.044464, "C": 0.044464, "V": 35.87214919, "T": "2018-01-17T06:55:00", "BV": 1.60294949}, {"O": 0.04447402, "H": 0.04489848, "L": 0.04440601, "C": 0.04478076, "V": 50.57248089, "T": "2018-01-17T07:00:00", "BV": 2.24927354}, {"O": 0.04478074, "H": 0.04478076, "L": 0.044102, "C": 0.04455198, "V": 16.0156879, "T": "2018-01-17T07:05:00", "BV": 0.71422231}, {"O": 0.04455196, "H": 0.044592, "L": 0.044107, "C": 0.044466, "V": 33.05600977, "T": "2018-01-17T07:10:00", "BV": 1.46801513}, {"O": 0.044466, "H": 0.04453698, "L": 0.044107, "C": 0.044532, "V": 36.13846833, "T": "2018-01-17T07:15:00", "BV": 1.60511991}, {"O": 0.044532, "H": 0.044766, "L": 0.044137, "C": 0.04468999, "V": 44.0684328, "T": "2018-01-17T07:20:00", "BV": 1.95570152}, {"O": 0.04468999, "H": 0.04469989, "L": 0.04448448, "C": 0.04469988, "V": 8.81718245, "T": "2018-01-17T07:25:00", "BV": 0.39348938}, {"O": 0.04469988, "H": 0.04469988, "L": 0.044127, "C": 0.044587, "V": 11.27907325, "T": "2018-01-17T07:30:00", "BV": 0.50029763}, {"O": 0.04423222, "H": 0.04449098, "L": 0.04410699, "C": 0.04442099, "V": 6.01150164, "T": "2018-01-17T07:35:00", "BV": 0.26621883}, {"O": 0.044107, "H": 0.04454999, "L": 0.04400003, "C": 0.04447898, "V": 36.92098174, "T": "2018-01-17T07:40:00", "BV": 1.63027778}, {"O": 0.044474, "H": 0.044474, "L": 0.04403026, "C": 0.04405701, "V": 17.35923758, "T": "2018-01-17T07:45:00", "BV": 0.76492951}, {"O": 0.04407201, "H": 0.04454999, "L": 0.04407201, "C": 0.04453299, "V": 6.16606334, "T": "2018-01-17T07:50:00", "BV": 0.2734817}, {"O": 0.04418801, "H": 0.04454297, "L": 0.044, "C": 0.044538, "V": 55.15124588, "T": "2018-01-17T07:55:00", "BV": 2.43412646}, {"O": 0.0445379, "H": 0.044665, "L": 0.0442491, "C": 0.044665, "V": 17.14528814, "T": "2018-01-17T08:00:00", "BV": 0.7645623}, {"O": 0.044655, "H": 0.044655, "L": 0.04424909, "C": 0.04424909, "V": 24.60383743, "T": "2018-01-17T08:05:00", "BV": 1.0895111}, {"O": 0.04426001, "H": 0.04444909, "L": 0.04424909, "C": 0.04444909, "V": 48.08499409, "T": "2018-01-17T08:10:00", "BV": 2.12970235}, {"O": 0.04444908, "H": 0.0446, "L": 0.04383001, "C": 0.04424909, "V": 20.55852759, "T": "2018-01-17T08:15:00", "BV": 0.9077236}, {"O": 0.04424909, "H": 0.04459, "L": 0.04388567, "C": 0.04412695, "V": 38.63558746, "T": "2018-01-17T08:20:00", "BV": 1.70647253}, {"O": 0.04388675, "H": 0.044175, "L": 0.04381502, "C": 0.04412696, "V": 14.37421928, "T": "2018-01-17T08:25:00", "BV": 0.63176989}, {"O": 0.04412696, "H": 0.044173, "L": 0.043804, "C": 0.04408099, "V": 4.24406292, "T": "2018-01-17T08:30:00", "BV": 0.1864508}, {"O": 0.043804, "H": 0.04411192, "L": 0.043804, "C": 0.0441029, "V": 5.30139096, "T": "2018-01-17T08:35:00", "BV": 0.23250854}, {"O": 0.0441029, "H": 0.04411799, "L": 0.04381001, "C": 0.04411614, "V": 6.8019199, "T": "2018-01-17T08:40:00", "BV": 0.29974562}, {"O": 0.04396445, "H": 0.04429733, "L": 0.04396445, "C": 0.044, "V": 26.63686104, "T": "2018-01-17T08:45:00", "BV": 1.1750427}, {"O": 0.044, "H": 0.04424299, "L": 0.0437798, "C": 0.0437798, "V": 17.25106487, "T": "2018-01-17T08:50:00", "BV": 0.75782514}, {"O": 0.044, "H": 0.04412897, "L": 0.0435001, "C": 0.044099, "V": 30.92312962, "T": "2018-01-17T08:55:00", "BV": 1.34947197}, {"O": 0.04407399, "H": 0.04407399, "L": 0.043542, "C": 0.04390498, "V": 4.12392552, "T": "2018-01-17T09:00:00", "BV": 0.18029456}, {"O": 0.04390498, "H": 0.04390499, "L": 0.0438, "C": 0.04390499, "V": 3.25683173, "T": "2018-01-17T09:05:00", "BV": 0.14282085}, {"O": 0.0438, "H": 0.04400099, "L": 0.043562, "C": 0.04381698, "V": 16.46836532, "T": "2018-01-17T09:10:00", "BV": 0.72087427}, {"O": 0.043562, "H": 0.04379696, "L": 0.0435, "C": 0.04352135, "V": 5.36951866, "T": "2018-01-17T09:15:00", "BV": 0.23464784}, {"O": 0.0435, "H": 0.0435, "L": 0.04332554, "C": 0.04342, "V": 9.20140102, "T": "2018-01-17T09:20:00", "BV": 0.39926585}, {"O": 0.04335103, "H": 0.04335103, "L": 0.0431244, "C": 0.0431695, "V": 23.36772357, "T": "2018-01-17T09:25:00", "BV": 1.00875425}, {"O": 0.0431695, "H": 0.0433, "L": 0.0424, "C": 0.0433, "V": 114.74361772, "T": "2018-01-17T09:30:00", "BV": 4.90684243}, {"O": 0.04327, "H": 0.04332554, "L": 0.04327, "C": 0.04332002, "V": 25.70140094, "T": "2018-01-17T09:35:00", "BV": 1.11260253}, {"O": 0.04332554, "H": 0.04352135, "L": 0.04332002, "C": 0.04352135, "V": 9.23991564, "T": "2018-01-17T09:40:00", "BV": 0.40039909}, {"O": 0.04352135, "H": 0.043773, "L": 0.04332506, "C": 0.0434585, "V": 7.60521246, "T": "2018-01-17T09:45:00", "BV": 0.33207694}, {"O": 0.04340701, "H": 0.04375399, "L": 0.0432, "C": 0.0432, "V": 75.34829245, "T": "2018-01-17T09:50:00", "BV": 3.26652856}, {"O": 0.0432, "H": 0.04332002, "L": 0.0428, "C": 0.043092, "V": 39.0299697, "T": "2018-01-17T09:55:00", "BV": 1.67822913}, {"O": 0.0428, "H": 0.04309198, "L": 0.0425461, "C": 0.04265107, "V": 14.74295282, "T": "2018-01-17T10:00:00", "BV": 0.63403592}, {"O": 0.04265107, "H": 0.04307199, "L": 0.04255101, "C": 0.04305333, "V": 12.7597491, "T": "2018-01-17T10:05:00", "BV": 0.54666205}, {"O": 0.04305333, "H": 0.04350891, "L": 0.042836, "C": 0.043019, "V": 21.27313229, "T": "2018-01-17T10:10:00", "BV": 0.92218209}, {"O": 0.043019, "H": 0.04349899, "L": 0.04281, "C": 0.04321399, "V": 30.89886081, "T": "2018-01-17T10:15:00", "BV": 1.32852948}, {"O": 0.04318399, "H": 0.04324378, "L": 0.04281002, "C": 0.04324162, "V": 10.31011329, "T": "2018-01-17T10:20:00", "BV": 0.44359768}, {"O": 0.04329599, "H": 0.04377784, "L": 0.042946, "C": 0.04331872, "V": 72.09598068, "T": "2018-01-17T10:25:00", "BV": 3.13792058}, {"O": 0.04328399, "H": 0.043329, "L": 0.04294105, "C": 0.043262, "V": 73.55576823, "T": "2018-01-17T10:30:00", "BV": 3.1838269}, {"O": 0.0431, "H": 0.043329, "L": 0.04254755, "C": 0.04254755, "V": 53.6330142, "T": "2018-01-17T10:35:00", "BV": 2.29299185}, {"O": 0.04322351, "H": 0.043254, "L": 0.043219, "C": 0.043234, "V": 9.57101304, "T": "2018-01-17T10:40:00", "BV": 0.41376699}, {"O": 0.043234, "H": 0.04335243, "L": 0.04293883, "C": 0.04317864, "V": 6.67397116, "T": "2018-01-17T10:45:00", "BV": 0.28856138}, {"O": 0.04318, "H": 0.043595, "L": 0.04277311, "C": 0.043595, "V": 7.39768282, "T": "2018-01-17T10:50:00", "BV": 0.32003611}, {"O": 0.043564, "H": 0.04369176, "L": 0.0432231, "C": 0.04323905, "V": 80.72932508, "T": "2018-01-17T10:55:00", "BV": 3.49723278}, {"O": 0.043254, "H": 0.04355899, "L": 0.042973, "C": 0.042973, "V": 16.14472634, "T": "2018-01-17T11:00:00", "BV": 0.70123973}, {"O": 0.04344, "H": 0.04355899, "L": 0.04304402, "C": 0.04355899, "V": 21.86097333, "T": "2018-01-17T11:05:00", "BV": 0.94830657}, {"O": 0.04324449, "H": 0.04375799, "L": 0.043118, "C": 0.04365387, "V": 23.39583377, "T": "2018-01-17T11:10:00", "BV": 1.01417709}, {"O": 0.04375797, "H": 0.0440959, "L": 0.04339801, "C": 0.043763, "V": 70.48177565, "T": "2018-01-17T11:15:00", "BV": 3.09490155}, {"O": 0.043763, "H": 0.04381675, "L": 0.043412, "C": 0.04381675, "V": 78.05065842, "T": "2018-01-17T11:20:00", "BV": 3.40025128}, {"O": 0.04381675, "H": 0.04394507, "L": 0.0436241, "C": 0.04394507, "V": 11.94471621, "T": "2018-01-17T11:25:00", "BV": 0.52253963}, {"O": 0.04393703, "H": 0.04398889, "L": 0.0432131, "C": 0.04353508, "V": 42.03503516, "T": "2018-01-17T11:30:00", "BV": 1.83325172}, {"O": 0.043737, "H": 0.043984, "L": 0.04361001, "C": 0.043984, "V": 1.54853724, "T": "2018-01-17T11:35:00", "BV": 0.06774577}, {"O": 0.04398398, "H": 0.044114, "L": 0.04373701, "C": 0.044114, "V": 7.79451707, "T": "2018-01-17T11:40:00", "BV": 0.34233644}, {"O": 0.044114, "H": 0.044422, "L": 0.04380211, "C": 0.044231, "V": 87.99668001, "T": "2018-01-17T11:45:00", "BV": 3.88365215}, {"O": 0.04424063, "H": 0.04457499, "L": 0.04388584, "C": 0.04392018, "V": 42.35318483, "T": "2018-01-17T11:50:00", "BV": 1.86793178}, {"O": 0.04392018, "H": 0.044398, "L": 0.04384419, "C": 0.04419485, "V": 73.29305456, "T": "2018-01-17T11:55:00", "BV": 3.22264285}, {"O": 0.04419485, "H": 0.04440343, "L": 0.043916, "C": 0.04402005, "V": 36.18714195, "T": "2018-01-17T12:00:00", "BV": 1.59935056}, {"O": 0.04402004, "H": 0.04434999, "L": 0.043863, "C": 0.04387801, "V": 4.43413856, "T": "2018-01-17T12:05:00", "BV": 0.19532193}, {"O": 0.04393404, "H": 0.04421098, "L": 0.043926, "C": 0.04397796, "V": 1.94985333, "T": "2018-01-17T12:10:00", "BV": 0.08575947}, {"O": 0.04397796, "H": 0.044265, "L": 0.04397796, "C": 0.044048, "V": 10.90785669, "T": "2018-01-17T12:15:00", "BV": 0.48259848}, {"O": 0.044063, "H": 0.044389, "L": 0.043988, "C": 0.043988, "V": 2.54753997, "T": "2018-01-17T12:20:00", "BV": 0.11228735}, {"O": 0.04403788, "H": 0.044369, "L": 0.0438575, "C": 0.043884, "V": 18.06070106, "T": "2018-01-17T12:25:00", "BV": 0.79269931}, {"O": 0.04390001, "H": 0.044159, "L": 0.04361188, "C": 0.043884, "V": 19.63584986, "T": "2018-01-17T12:30:00", "BV": 0.85905658}, {"O": 0.04382473, "H": 0.04407, "L": 0.04361191, "C": 0.04403498, "V": 32.58010559, "T": "2018-01-17T12:35:00", "BV": 1.42611553}, {"O": 0.04370262, "H": 0.04409497, "L": 0.04360101, "C": 0.04403278, "V": 19.32116963, "T": "2018-01-17T12:40:00", "BV": 0.84899566}, {"O": 0.04372487, "H": 0.044, "L": 0.0435, "C": 0.04396999, "V": 24.70730094, "T": "2018-01-17T12:45:00", "BV": 1.0830712}, {"O": 0.04396499, "H": 0.044038, "L": 0.04383019, "C": 0.044, "V": 163.91039921, "T": "2018-01-17T12:50:00", "BV": 7.2101532}, {"O": 0.04409082, "H": 0.04411483, "L": 0.043835, "C": 0.0441, "V": 12.08871249, "T": "2018-01-17T12:55:00", "BV": 0.53127299}, {"O": 0.04397, "H": 0.044249, "L": 0.04397, "C": 0.044249, "V": 16.44179912, "T": "2018-01-17T13:00:00", "BV": 0.72517487}, {"O": 0.044159, "H": 0.044244, "L": 0.04387, "C": 0.04387, "V": 9.86449102, "T": "2018-01-17T13:05:00", "BV": 0.43460111}, {"O": 0.04399998, "H": 0.04409, "L": 0.04376224, "C": 0.04404599, "V": 34.11231306, "T": "2018-01-17T13:10:00", "BV": 1.49808602}, {"O": 0.04404596, "H": 0.044214, "L": 0.04365003, "C": 0.043773, "V": 17.82049709, "T": "2018-01-17T13:15:00", "BV": 0.78221621}, {"O": 0.043773, "H": 0.04415895, "L": 0.04372002, "C": 0.04373502, "V": 6.74870047, "T": "2018-01-17T13:20:00", "BV": 0.29604702}, {"O": 0.04375002, "H": 0.04417918, "L": 0.04373001, "C": 0.04416399, "V": 17.72677948, "T": "2018-01-17T13:25:00", "BV": 0.77704667}, {"O": 0.04377534, "H": 0.044139, "L": 0.04354297, "C": 0.04399699, "V": 15.37133098, "T": "2018-01-17T13:30:00", "BV": 0.67387046}, {"O": 0.04399699, "H": 0.04402101, "L": 0.043583, "C": 0.04361901, "V": 30.04090838, "T": "2018-01-17T13:35:00", "BV": 1.31397655}, {"O": 0.04362402, "H": 0.04430396, "L": 0.04362401, "C": 0.044014, "V": 26.2820589, "T": "2018-01-17T13:40:00", "BV": 1.15854062}, {"O": 0.04401403, "H": 0.04437499, "L": 0.0439, "C": 0.0439, "V": 34.63407309, "T": "2018-01-17T13:45:00", "BV": 1.52345683}, {"O": 0.0439, "H": 0.04412098, "L": 0.0439, "C": 0.04407188, "V": 14.14715147, "T": "2018-01-17T13:50:00", "BV": 0.6225245}, {"O": 0.04407188, "H": 0.044292, "L": 0.04391, "C": 0.044292, "V": 36.87350473, "T": "2018-01-17T13:55:00", "BV": 1.62519594}, {"O": 0.044292, "H": 0.0446507, "L": 0.04395501, "C": 0.04461867, "V": 54.38940924, "T": "2018-01-17T14:00:00", "BV": 2.4161477}, {"O": 0.04465069, "H": 0.04482985, "L": 0.04436001, "C": 0.04454, "V": 58.20641753, "T": "2018-01-17T14:05:00", "BV": 2.59933036}, {"O": 0.044732, "H": 0.044732, "L": 0.0441101, "C": 0.04452498, "V": 66.76127116, "T": "2018-01-17T14:10:00", "BV": 2.95637597}, {"O": 0.04452498, "H": 0.0447, "L": 0.044335, "C": 0.044375, "V": 45.28200356, "T": "2018-01-17T14:15:00", "BV": 2.00964267}, {"O": 0.04466505, "H": 0.044675, "L": 0.04400001, "C": 0.0442, "V": 21.5304896, "T": "2018-01-17T14:20:00", "BV": 0.95473083}, {"O": 0.04404401, "H": 0.04432058, "L": 0.04390001, "C": 0.04418, "V": 18.63736362, "T": "2018-01-17T14:25:00", "BV": 0.82325834}, {"O": 0.04418, "H": 0.04437499, "L": 0.043915, "C": 0.04437499, "V": 27.10741104, "T": "2018-01-17T14:30:00", "BV": 1.19840089}, {"O": 0.04413, "H": 0.044847, "L": 0.04413, "C": 0.0445, "V": 157.46013857, "T": "2018-01-17T14:35:00", "BV": 7.03274069}, {"O": 0.04413286, "H": 0.0445, "L": 0.0439, "C": 0.044, "V": 127.32500478, "T": "2018-01-17T14:40:00", "BV": 5.60533948}, {"O": 0.0439, "H": 0.04410599, "L": 0.0439, "C": 0.0439, "V": 63.76177571, "T": "2018-01-17T14:45:00", "BV": 2.79954082}, {"O": 0.0439, "H": 0.04417699, "L": 0.04375, "C": 0.04375001, "V": 217.5152154, "T": "2018-01-17T14:50:00", "BV": 9.53235552}, {"O": 0.043755, "H": 0.04405796, "L": 0.04357011, "C": 0.043934, "V": 474.51365625, "T": "2018-01-17T14:55:00", "BV": 20.74870034}, {"O": 0.04393398, "H": 0.04425371, "L": 0.04352689, "C": 0.04364601, "V": 132.14610364, "T": "2018-01-17T15:00:00", "BV": 5.80083419}, {"O": 0.04364601, "H": 0.043939, "L": 0.0423, "C": 0.04270001, "V": 143.76215297, "T": "2018-01-17T15:05:00", "BV": 6.15413375}, {"O": 0.04270012, "H": 0.043288, "L": 0.042627, "C": 0.04299499, "V": 18.36469363, "T": "2018-01-17T15:10:00", "BV": 0.79006515}, {"O": 0.04299498, "H": 0.04299499, "L": 0.04172004, "C": 0.04240099, "V": 534.20752646, "T": "2018-01-17T15:15:00", "BV": 22.43476362}, {"O": 0.0424, "H": 0.04286305, "L": 0.04172043, "C": 0.04262698, "V": 138.42986873, "T": "2018-01-17T15:20:00", "BV": 5.84531646}, {"O": 0.04286303, "H": 0.043, "L": 0.042573, "C": 0.04275629, "V": 33.21854118, "T": "2018-01-17T15:25:00", "BV": 1.42180687}, {"O": 0.043, "H": 0.0432501, "L": 0.04228999, "C": 0.043082, "V": 105.18361407, "T": "2018-01-17T15:30:00", "BV": 4.47947482}, {"O": 0.042943, "H": 0.04308698, "L": 0.0421, "C": 0.04213754, "V": 60.32298212, "T": "2018-01-17T15:35:00", "BV": 2.56156698}, {"O": 0.04213754, "H": 0.04222911, "L": 0.04170771, "C": 0.041809, "V": 169.06076712, "T": "2018-01-17T15:40:00", "BV": 7.10106577}, {"O": 0.04212398, "H": 0.04216419, "L": 0.04183101, "C": 0.04195099, "V": 28.70228898, "T": "2018-01-17T15:45:00", "BV": 1.20371147}, {"O": 0.04195098, "H": 0.0421406, "L": 0.0417077, "C": 0.042131, "V": 58.05891755, "T": "2018-01-17T15:50:00", "BV": 2.43572901}, {"O": 0.04212599, "H": 0.0423105, "L": 0.041733, "C": 0.0422, "V": 19.32094986, "T": "2018-01-17T15:55:00", "BV": 0.81232169}, {"O": 0.0422, "H": 0.042383, "L": 0.04186502, "C": 0.042, "V": 10.27537816, "T": "2018-01-17T16:00:00", "BV": 0.43296749}, {"O": 0.04197001, "H": 0.0423248, "L": 0.0416, "C": 0.0417, "V": 197.77015568, "T": "2018-01-17T16:05:00", "BV": 8.29397678}, {"O": 0.04171001, "H": 0.04216199, "L": 0.041703, "C": 0.04178101, "V": 75.57916023, "T": "2018-01-17T16:10:00", "BV": 3.16341708}, {"O": 0.04205499, "H": 0.042391, "L": 0.041935, "C": 0.04205499, "V": 49.4807056, "T": "2018-01-17T16:15:00", "BV": 2.09289578}, {"O": 0.04238097, "H": 0.04263697, "L": 0.0416, "C": 0.04168518, "V": 131.71265636, "T": "2018-01-17T16:20:00", "BV": 5.50968071}, {"O": 0.042, "H": 0.04279, "L": 0.04170501, "C": 0.04264433, "V": 135.08461434, "T": "2018-01-17T16:25:00", "BV": 5.67456427}, {"O": 0.042851, "H": 0.04351, "L": 0.04264433, "C": 0.04301, "V": 165.05152906, "T": "2018-01-17T16:30:00", "BV": 7.1043523}, {"O": 0.04300999, "H": 0.04328991, "L": 0.04261505, "C": 0.04285716, "V": 23.45406858, "T": "2018-01-17T16:35:00", "BV": 1.00398673}, {"O": 0.04285716, "H": 0.0430419, "L": 0.042616, "C": 0.04291499, "V": 59.63577528, "T": "2018-01-17T16:40:00", "BV": 2.5575604}, {"O": 0.04289, "H": 0.04290498, "L": 0.042517, "C": 0.04290498, "V": 12.30269403, "T": "2018-01-17T16:45:00", "BV": 0.52458732}, {"O": 0.04290498, "H": 0.0433, "L": 0.04290498, "C": 0.04303, "V": 6.76971858, "T": "2018-01-17T16:50:00", "BV": 0.29107676}, {"O": 0.04293001, "H": 0.04356701, "L": 0.042905, "C": 0.04341491, "V": 21.91154166, "T": "2018-01-17T16:55:00", "BV": 0.94900493}, {"O": 0.04326003, "H": 0.04399, "L": 0.04305003, "C": 0.04348002, "V": 31.23503092, "T": "2018-01-17T17:00:00", "BV": 1.35911482}, {"O": 0.04397899, "H": 0.043979, "L": 0.04324501, "C": 0.04347999, "V": 42.01604423, "T": "2018-01-17T17:05:00", "BV": 1.82578055}, {"O": 0.04324501, "H": 0.043758, "L": 0.04301001, "C": 0.04324, "V": 10.8338356, "T": "2018-01-17T17:10:00", "BV": 0.468656}, {"O": 0.04323999, "H": 0.04323999, "L": 0.04277601, "C": 0.04277601, "V": 3.26756961, "T": "2018-01-17T17:15:00", "BV": 0.14028756}, {"O": 0.04323, "H": 0.04372544, "L": 0.0430871, "C": 0.043158, "V": 42.05144995, "T": "2018-01-17T17:20:00", "BV": 1.82301921}, {"O": 0.04329631, "H": 0.043395, "L": 0.04300801, "C": 0.04304822, "V": 33.41021235, "T": "2018-01-17T17:25:00", "BV": 1.43914801}, {"O": 0.04303799, "H": 0.043054, "L": 0.042602, "C": 0.04261597, "V": 15.82250453, "T": "2018-01-17T17:30:00", "BV": 0.67905092}, {"O": 0.04261598, "H": 0.042975, "L": 0.04221788, "C": 0.04221789, "V": 71.06126514, "T": "2018-01-17T17:35:00", "BV": 3.01736547}, {"O": 0.042565, "H": 0.04259, "L": 0.04221788, "C": 0.04259, "V": 17.97794136, "T": "2018-01-17T17:40:00", "BV": 0.76195653}, {"O": 0.042581, "H": 0.04269199, "L": 0.042215, "C": 0.04246613, "V": 5.39941907, "T": "2018-01-17T17:45:00", "BV": 0.22924684}, {"O": 0.04255199, "H": 0.042562, "L": 0.04223201, "C": 0.04250001, "V": 15.16317312, "T": "2018-01-17T17:50:00", "BV": 0.64499833}, {"O": 0.04250001, "H": 0.04280941, "L": 0.04237002, "C": 0.04266846, "V": 40.2268207, "T": "2018-01-17T17:55:00", "BV": 1.71158374}, {"O": 0.04273149, "H": 0.0429388, "L": 0.042559, "C": 0.0429388, "V": 47.01974043, "T": "2018-01-17T18:00:00", "BV": 2.00684304}, {"O": 0.0429388, "H": 0.043057, "L": 0.04253902, "C": 0.04270502, "V": 91.81936134, "T": "2018-01-17T18:05:00", "BV": 3.91753948}, {"O": 0.04295096, "H": 0.043032, "L": 0.04223374, "C": 0.0429888, "V": 17.96336413, "T": "2018-01-17T18:10:00", "BV": 0.76824183}, {"O": 0.04298881, "H": 0.04306222, "L": 0.0428, "C": 0.043007, "V": 6.44209199, "T": "2018-01-17T18:15:00", "BV": 0.27677213}, {"O": 0.04300691, "H": 0.04300691, "L": 0.04242401, "C": 0.04245902, "V": 4.56480644, "T": "2018-01-17T18:20:00", "BV": 0.19496335}, {"O": 0.04267, "H": 0.04290231, "L": 0.042439, "C": 0.04290178, "V": 6.61387872, "T": "2018-01-17T18:25:00", "BV": 0.28202966}, {"O": 0.04256501, "H": 0.04299499, "L": 0.04253521, "C": 0.04260003, "V": 10.17812169, "T": "2018-01-17T18:30:00", "BV": 0.43393718}, {"O": 0.04260003, "H": 0.04299983, "L": 0.04253587, "C": 0.04276795, "V": 3.35642898, "T": "2018-01-17T18:35:00", "BV": 0.14350949}, {"O": 0.04276795, "H": 0.04299784, "L": 0.04253617, "C": 0.04299784, "V": 16.77909258, "T": "2018-01-17T18:40:00", "BV": 0.71626877}, {"O": 0.0428, "H": 0.0428, "L": 0.04260502, "C": 0.04273002, "V": 9.94306604, "T": "2018-01-17T18:45:00", "BV": 0.42548111}, {"O": 0.04273002, "H": 0.04295588, "L": 0.04238569, "C": 0.04252714, "V": 8.23630129, "T": "2018-01-17T18:50:00", "BV": 0.35039535}, {"O": 0.0428326, "H": 0.04283267, "L": 0.04220309, "C": 0.042321, "V": 127.06310896, "T": "2018-01-17T18:55:00", "BV": 5.38219246}, {"O": 0.04232105, "H": 0.04276991, "L": 0.0421969, "C": 0.04269937, "V": 91.98647059, "T": "2018-01-17T19:00:00", "BV": 3.90757106}, {"O": 0.042227, "H": 0.04269947, "L": 0.04219708, "C": 0.04261389, "V": 46.66790957, "T": "2018-01-17T19:05:00", "BV": 1.97784807}, {"O": 0.0426, "H": 0.0426, "L": 0.04218981, "C": 0.04251756, "V": 19.10226709, "T": "2018-01-17T19:10:00", "BV": 0.8066045}, {"O": 0.04251729, "H": 0.0427, "L": 0.04214965, "C": 0.04227418, "V": 33.79003321, "T": "2018-01-17T19:15:00", "BV": 1.43345151}, {"O": 0.04227418, "H": 0.04264672, "L": 0.04203399, "C": 0.0421495, "V": 21.9331663, "T": "2018-01-17T19:20:00", "BV": 0.92497047}, {"O": 0.0421495, "H": 0.0421495, "L": 0.04203501, "C": 0.0421495, "V": 108.37323248, "T": "2018-01-17T19:25:00", "BV": 4.55992386}, {"O": 0.0421495, "H": 0.04247476, "L": 0.04203528, "C": 0.04219338, "V": 23.74485955, "T": "2018-01-17T19:30:00", "BV": 1.00101715}, {"O": 0.0421934, "H": 0.04223905, "L": 0.04156443, "C": 0.04223905, "V": 146.1058897, "T": "2018-01-17T19:35:00", "BV": 6.10641243}, {"O": 0.04216235, "H": 0.04223904, "L": 0.04187735, "C": 0.04187906, "V": 181.27411915, "T": "2018-01-17T19:40:00", "BV": 7.60078678}, {"O": 0.04187906, "H": 0.042239, "L": 0.04178444, "C": 0.04211, "V": 66.81829907, "T": "2018-01-17T19:45:00", "BV": 2.80868337}, {"O": 0.042239, "H": 0.04223904, "L": 0.04210716, "C": 0.04210717, "V": 21.89073698, "T": "2018-01-17T19:50:00", "BV": 0.92202198}, {"O": 0.04223897, "H": 0.04268631, "L": 0.04210716, "C": 0.0426863, "V": 71.3080994, "T": "2018-01-17T19:55:00", "BV": 3.01371417}, {"O": 0.04268631, "H": 0.043, "L": 0.04239802, "C": 0.04284451, "V": 40.0007719, "T": "2018-01-17T20:00:00", "BV": 1.71042344}, {"O": 0.04284451, "H": 0.04284453, "L": 0.0426, "C": 0.0426, "V": 38.4854284, "T": "2018-01-17T20:05:00", "BV": 1.6424291}, {"O": 0.04253912, "H": 0.04292589, "L": 0.04231804, "C": 0.04232805, "V": 14.86792009, "T": "2018-01-17T20:10:00", "BV": 0.63348649}, {"O": 0.04285561, "H": 0.04303, "L": 0.04232814, "C": 0.0426, "V": 23.72717265, "T": "2018-01-17T20:15:00", "BV": 1.01126763}, {"O": 0.04282822, "H": 0.04302921, "L": 0.04266465, "C": 0.04302816, "V": 35.78021314, "T": "2018-01-17T20:20:00", "BV": 1.53378486}, {"O": 0.04302816, "H": 0.04306222, "L": 0.04255592, "C": 0.04304791, "V": 150.48673727, "T": "2018-01-17T20:25:00", "BV": 6.43079957}, {"O": 0.04306222, "H": 0.04349989, "L": 0.04255919, "C": 0.043043, "V": 98.17079835, "T": "2018-01-17T20:30:00", "BV": 4.23512603}, {"O": 0.0432, "H": 0.04344189, "L": 0.04252854, "C": 0.04252854, "V": 43.99576678, "T": "2018-01-17T20:35:00", "BV": 1.89988787}, {"O": 0.04252854, "H": 0.04332813, "L": 0.04252854, "C": 0.04304399, "V": 22.98882831, "T": "2018-01-17T20:40:00", "BV": 0.98521497}, {"O": 0.04304399, "H": 0.04323389, "L": 0.04265614, "C": 0.04284857, "V": 12.50064795, "T": "2018-01-17T20:45:00", "BV": 0.53766053}, {"O": 0.04299857, "H": 0.04308595, "L": 0.04265614, "C": 0.0428, "V": 70.21032715, "T": "2018-01-17T20:50:00", "BV": 3.01422948}, {"O": 0.0430053, "H": 0.04355711, "L": 0.04266002, "C": 0.04355711, "V": 280.23852468, "T": "2018-01-17T20:55:00", "BV": 12.15452361}, {"O": 0.04355711, "H": 0.04385563, "L": 0.04319917, "C": 0.0436, "V": 75.61540128, "T": "2018-01-17T21:00:00", "BV": 3.2966565}, {"O": 0.04362, "H": 0.04383555, "L": 0.04319962, "C": 0.04319972, "V": 23.47230796, "T": "2018-01-17T21:05:00", "BV": 1.02475542}, {"O": 0.04349099, "H": 0.04354417, "L": 0.04319972, "C": 0.0433033, "V": 50.72853433, "T": "2018-01-17T21:10:00", "BV": 2.20339416}, {"O": 0.0433033, "H": 0.04385893, "L": 0.0433033, "C": 0.04385849, "V": 32.98248044, "T": "2018-01-17T21:15:00", "BV": 1.43727412}, {"O": 0.04375882, "H": 0.04452913, "L": 0.04346277, "C": 0.0439023, "V": 183.06691153, "T": "2018-01-17T21:20:00", "BV": 8.12626661}, {"O": 0.04385896, "H": 0.04449999, "L": 0.04346279, "C": 0.04393011, "V": 85.75618362, "T": "2018-01-17T21:25:00", "BV": 3.783646}, {"O": 0.04393011, "H": 0.04467296, "L": 0.04392507, "C": 0.04438002, "V": 53.73205629, "T": "2018-01-17T21:30:00", "BV": 2.38504817}, {"O": 0.04438002, "H": 0.0452, "L": 0.04401466, "C": 0.0452, "V": 195.69219245, "T": "2018-01-17T21:35:00", "BV": 8.76431354}, {"O": 0.0452, "H": 0.0457, "L": 0.045001, "C": 0.0456999, "V": 129.31319087, "T": "2018-01-17T21:40:00", "BV": 5.86059738}, {"O": 0.04537537, "H": 0.04569989, "L": 0.04509628, "C": 0.04530021, "V": 35.89254776, "T": "2018-01-17T21:45:00", "BV": 1.62899301}, {"O": 0.04547764, "H": 0.0457, "L": 0.04517003, "C": 0.04534081, "V": 63.78847275, "T": "2018-01-17T21:50:00", "BV": 2.90771657}, {"O": 0.0453001, "H": 0.0456, "L": 0.04507121, "C": 0.04509007, "V": 18.81829476, "T": "2018-01-17T21:55:00", "BV": 0.8531527}, {"O": 0.04509015, "H": 0.045885, "L": 0.04509015, "C": 0.04575727, "V": 70.08141265, "T": "2018-01-17T22:00:00", "BV": 3.19773588}, {"O": 0.04575727, "H": 0.04595899, "L": 0.04572, "C": 0.0458, "V": 23.01819721, "T": "2018-01-17T22:05:00", "BV": 1.05512524}, {"O": 0.0458, "H": 0.0459987, "L": 0.0458, "C": 0.045948, "V": 56.42208269, "T": "2018-01-17T22:10:00", "BV": 2.5904156}, {"O": 0.045948, "H": 0.0459987, "L": 0.0458, "C": 0.0459985, "V": 41.71230528, "T": "2018-01-17T22:15:00", "BV": 1.91789628}, {"O": 0.04580001, "H": 0.0459985, "L": 0.04569591, "C": 0.0458, "V": 98.08430267, "T": "2018-01-17T22:20:00", "BV": 4.49702635}, {"O": 0.0458, "H": 0.04589, "L": 0.04507113, "C": 0.045454, "V": 112.32825504, "T": "2018-01-17T22:25:00", "BV": 5.10236441}, {"O": 0.04527586, "H": 0.045456, "L": 0.04500109, "C": 0.0453, "V": 151.71916684, "T": "2018-01-17T22:30:00", "BV": 6.86220045}, {"O": 0.0453, "H": 0.045456, "L": 0.045001, "C": 0.0453, "V": 146.07230355, "T": "2018-01-17T22:35:00", "BV": 6.60986513}, {"O": 0.04527537, "H": 0.045456, "L": 0.045001, "C": 0.04537083, "V": 125.34224323, "T": "2018-01-17T22:40:00", "BV": 5.65495563}, {"O": 0.0453747, "H": 0.04545585, "L": 0.04487992, "C": 0.04500003, "V": 22.55415142, "T": "2018-01-17T22:45:00", "BV": 1.01617934}, {"O": 0.04529999, "H": 0.0453, "L": 0.04500015, "C": 0.04529998, "V": 52.19391818, "T": "2018-01-17T22:50:00", "BV": 2.36034922}, {"O": 0.04500194, "H": 0.04532477, "L": 0.04500194, "C": 0.0453, "V": 35.11841613, "T": "2018-01-17T22:55:00", "BV": 1.58849009}, {"O": 0.0453, "H": 0.04532477, "L": 0.0452, "C": 0.0452, "V": 151.23272525, "T": "2018-01-17T23:00:00", "BV": 6.85154485}, {"O": 0.0453, "H": 0.04545597, "L": 0.0452, "C": 0.04521, "V": 40.83035144, "T": "2018-01-17T23:05:00", "BV": 1.84729067}, {"O": 0.04521, "H": 0.04545562, "L": 0.04500001, "C": 0.0451, "V": 110.00651302, "T": "2018-01-17T23:10:00", "BV": 4.97309735}, {"O": 0.04509, "H": 0.04529994, "L": 0.0448, "C": 0.0448, "V": 40.77759711, "T": "2018-01-17T23:15:00", "BV": 1.83648594}, {"O": 0.0448, "H": 0.04490621, "L": 0.04408531, "C": 0.0444952, "V": 31.36550913, "T": "2018-01-17T23:20:00", "BV": 1.39947576}, {"O": 0.04449525, "H": 0.04481925, "L": 0.0442567, "C": 0.04470218, "V": 4.6480989, "T": "2018-01-17T23:25:00", "BV": 0.20686773}, {"O": 0.04434, "H": 0.04471, "L": 0.04408503, "C": 0.04408505, "V": 72.51412418, "T": "2018-01-17T23:30:00", "BV": 3.23428317}, {"O": 0.04425139, "H": 0.04433952, "L": 0.04401393, "C": 0.04433496, "V": 72.23310524, "T": "2018-01-17T23:35:00", "BV": 3.19330217}, {"O": 0.04433496, "H": 0.04433953, "L": 0.04417753, "C": 0.04433953, "V": 18.56084126, "T": "2018-01-17T23:40:00", "BV": 0.82267471}, {"O": 0.04433953, "H": 0.04529998, "L": 0.04420491, "C": 0.04434478, "V": 40.22841457, "T": "2018-01-17T23:45:00", "BV": 1.79982292}, {"O": 0.04434512, "H": 0.04509699, "L": 0.04434511, "C": 0.04489691, "V": 27.07116463, "T": "2018-01-17T23:50:00", "BV": 1.21668416}, {"O": 0.0447114, "H": 0.04498756, "L": 0.04449999, "C": 0.04481485, "V": 8.91574907, "T": "2018-01-17T23:55:00", "BV": 0.39869772}, {"O": 0.04481428, "H": 0.04481476, "L": 0.0444465, "C": 0.04481476, "V": 45.70004009, "T": "2018-01-18T00:00:00", "BV": 2.04183143}, {"O": 0.0448141, "H": 0.0451646, "L": 0.04449203, "C": 0.04462106, "V": 126.34041775, "T": "2018-01-18T00:05:00", "BV": 5.68568804}, {"O": 0.045, "H": 0.045, "L": 0.0444805, "C": 0.0444805, "V": 24.04646707, "T": "2018-01-18T00:10:00", "BV": 1.07542149}, {"O": 0.04444611, "H": 0.04485939, "L": 0.04401957, "C": 0.044564, "V": 59.04666859, "T": "2018-01-18T00:15:00", "BV": 2.61264824}, {"O": 0.04425755, "H": 0.04524992, "L": 0.04406782, "C": 0.04492274, "V": 16.10469531, "T": "2018-01-18T00:20:00", "BV": 0.72176856}, {"O": 0.04492271, "H": 0.04492271, "L": 0.04410211, "C": 0.04410211, "V": 181.42102718, "T": "2018-01-18T00:25:00", "BV": 8.02078762}, {"O": 0.04420001, "H": 0.04420001, "L": 0.04401954, "C": 0.0442, "V": 18.31594134, "T": "2018-01-18T00:30:00", "BV": 0.8075484}, {"O": 0.04419999, "H": 0.04447487, "L": 0.04367084, "C": 0.04395664, "V": 80.27476712, "T": "2018-01-18T00:35:00", "BV": 3.54572804}, {"O": 0.04395664, "H": 0.0442298, "L": 0.0437821, "C": 0.04422969, "V": 2.38344929, "T": "2018-01-18T00:40:00", "BV": 0.1048693}, {"O": 0.044228, "H": 0.044228, "L": 0.044, "C": 0.044, "V": 11.05494234, "T": "2018-01-18T00:45:00", "BV": 0.48809417}, {"O": 0.044, "H": 0.044, "L": 0.0438004, "C": 0.04380043, "V": 103.65615589, "T": "2018-01-18T00:50:00", "BV": 4.55367698}, {"O": 0.04380043, "H": 0.04422969, "L": 0.04380043, "C": 0.04422969, "V": 48.39556049, "T": "2018-01-18T00:55:00", "BV": 2.13323611}, {"O": 0.04422969, "H": 0.044632, "L": 0.0435, "C": 0.04433323, "V": 398.25772987, "T": "2018-01-18T01:00:00", "BV": 17.50034327}, {"O": 0.04460286, "H": 0.04460287, "L": 0.04418514, "C": 0.04449996, "V": 10.87044951, "T": "2018-01-18T01:05:00", "BV": 0.48329493}, {"O": 0.04449998, "H": 0.04460286, "L": 0.04434299, "C": 0.04438007, "V": 11.0520405, "T": "2018-01-18T01:10:00", "BV": 0.49236042}, {"O": 0.04460285, "H": 0.04492275, "L": 0.04434288, "C": 0.04448228, "V": 28.7396709, "T": "2018-01-18T01:15:00", "BV": 1.28106193}, {"O": 0.04457266, "H": 0.04516962, "L": 0.04435093, "C": 0.04510599, "V": 19.65084142, "T": "2018-01-18T01:20:00", "BV": 0.88201024}, {"O": 0.04464605, "H": 0.04529999, "L": 0.04464583, "C": 0.04487, "V": 38.78574583, "T": "2018-01-18T01:25:00", "BV": 1.74178102}, {"O": 0.04513713, "H": 0.04529991, "L": 0.04495357, "C": 0.04529991, "V": 34.11239873, "T": "2018-01-18T01:30:00", "BV": 1.54053127}, {"O": 0.04529991, "H": 0.04545583, "L": 0.0451, "C": 0.0454558, "V": 38.85090166, "T": "2018-01-18T01:35:00", "BV": 1.75774722}, {"O": 0.04545579, "H": 0.04545591, "L": 0.04510059, "C": 0.04520905, "V": 12.29769195, "T": "2018-01-18T01:40:00", "BV": 0.55653984}, {"O": 0.04520904, "H": 0.04595, "L": 0.04510915, "C": 0.04594, "V": 75.35104835, "T": "2018-01-18T01:45:00", "BV": 3.43367441}, {"O": 0.04533253, "H": 0.04590985, "L": 0.04514023, "C": 0.04520015, "V": 17.97587576, "T": "2018-01-18T01:50:00", "BV": 0.81805598}, {"O": 0.04520028, "H": 0.04575469, "L": 0.04520028, "C": 0.0452911, "V": 16.70177581, "T": "2018-01-18T01:55:00", "BV": 0.75900903}, {"O": 0.04529108, "H": 0.04575312, "L": 0.04529106, "C": 0.04568149, "V": 9.68390155, "T": "2018-01-18T02:00:00", "BV": 0.44209421}, {"O": 0.04568149, "H": 0.0458, "L": 0.04568148, "C": 0.0458, "V": 12.9149656, "T": "2018-01-18T02:05:00", "BV": 0.5902669}, {"O": 0.0458, "H": 0.0459987, "L": 0.04536265, "C": 0.04536265, "V": 54.62544659, "T": "2018-01-18T02:10:00", "BV": 2.49594396}, {"O": 0.0454629, "H": 0.0459987, "L": 0.0454629, "C": 0.04556317, "V": 24.9777275, "T": "2018-01-18T02:15:00", "BV": 1.14601106}, {"O": 0.04564606, "H": 0.045791, "L": 0.04529108, "C": 0.04529131, "V": 32.17159529, "T": "2018-01-18T02:20:00", "BV": 1.46196343}, {"O": 0.04556304, "H": 0.04579102, "L": 0.04409278, "C": 0.04533055, "V": 370.32637593, "T": "2018-01-18T02:25:00", "BV": 16.67139399}, {"O": 0.04533054, "H": 0.04555393, "L": 0.04505879, "C": 0.04505883, "V": 46.1556665, "T": "2018-01-18T02:30:00", "BV": 2.09676281}, {"O": 0.04534897, "H": 0.04534916, "L": 0.04490026, "C": 0.04533861, "V": 45.09183243, "T": "2018-01-18T02:35:00", "BV": 2.0294987}, {"O": 0.044901, "H": 0.04533862, "L": 0.0449009, "C": 0.04490122, "V": 88.46651696, "T": "2018-01-18T02:40:00", "BV": 3.98650916}, {"O": 0.04490126, "H": 0.04533862, "L": 0.04478507, "C": 0.04479508, "V": 124.85086652, "T": "2018-01-18T02:45:00", "BV": 5.64262648}, {"O": 0.04511359, "H": 0.04532953, "L": 0.04471428, "C": 0.04484565, "V": 17.11310993, "T": "2018-01-18T02:50:00", "BV": 0.77314336}, {"O": 0.04532934, "H": 0.04532935, "L": 0.04484576, "C": 0.04507073, "V": 25.38802386, "T": "2018-01-18T02:55:00", "BV": 1.14498955}, {"O": 0.04522799, "H": 0.04526809, "L": 0.04507073, "C": 0.04526807, "V": 19.57361335, "T": "2018-01-18T03:00:00", "BV": 0.88582188}, {"O": 0.04526807, "H": 0.04526811, "L": 0.04526807, "C": 0.04526807, "V": 45.96857599, "T": "2018-01-18T03:05:00", "BV": 2.08090868}, {"O": 0.04526807, "H": 0.04526809, "L": 0.04507073, "C": 0.04526797, "V": 46.92971623, "T": "2018-01-18T03:10:00", "BV": 2.12268239}, {"O": 0.04526796, "H": 0.0455541, "L": 0.04507974, "C": 0.04555403, "V": 52.90269225, "T": "2018-01-18T03:15:00", "BV": 2.39592214}, {"O": 0.04555402, "H": 0.04556529, "L": 0.04531643, "C": 0.04555402, "V": 14.70545794, "T": "2018-01-18T03:20:00", "BV": 0.66985289}, {"O": 0.0455551, "H": 0.04602145, "L": 0.04555402, "C": 0.046, "V": 72.92095793, "T": "2018-01-18T03:25:00", "BV": 3.34878141}, {"O": 0.046, "H": 0.04609097, "L": 0.046, "C": 0.046, "V": 49.37160481, "T": "2018-01-18T03:30:00", "BV": 2.27120211}, {"O": 0.046, "H": 0.04609086, "L": 0.04555434, "C": 0.04585691, "V": 137.63591757, "T": "2018-01-18T03:35:00", "BV": 6.33050304}, {"O": 0.0459, "H": 0.0461, "L": 0.04555402, "C": 0.046, "V": 24.67396522, "T": "2018-01-18T03:40:00", "BV": 1.13169803}, {"O": 0.046, "H": 0.0461, "L": 0.04556673, "C": 0.04557732, "V": 32.9230086, "T": "2018-01-18T03:45:00", "BV": 1.50304274}, {"O": 0.04609982, "H": 0.04609985, "L": 0.04555402, "C": 0.04555402, "V": 20.90577023, "T": "2018-01-18T03:50:00", "BV": 0.95320979}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04555402, "V": 141.99115787, "T": "2018-01-18T03:55:00", "BV": 6.46828263}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04557767, "V": 14.01433132, "T": "2018-01-18T04:00:00", "BV": 0.63846355}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04541652, "C": 0.04557738, "V": 133.80920563, "T": "2018-01-18T04:05:00", "BV": 6.09560885}, {"O": 0.04541652, "H": 0.04578, "L": 0.04541652, "C": 0.04541652, "V": 61.0887199, "T": "2018-01-18T04:10:00", "BV": 2.78490602}, {"O": 0.04577999, "H": 0.04578, "L": 0.04541652, "C": 0.04577999, "V": 29.31265314, "T": "2018-01-18T04:15:00", "BV": 1.34173687}, {"O": 0.04577997, "H": 0.04577999, "L": 0.0455, "C": 0.0456999, "V": 2.9774595, "T": "2018-01-18T04:20:00", "BV": 0.13570974}, {"O": 0.04550603, "H": 0.04588818, "L": 0.04550006, "C": 0.04588818, "V": 14.73349889, "T": "2018-01-18T04:25:00", "BV": 0.67163828}, {"O": 0.04588818, "H": 0.04599998, "L": 0.04588568, "C": 0.04599, "V": 19.3972213, "T": "2018-01-18T04:30:00", "BV": 0.89132667}, {"O": 0.04598997, "H": 0.04598997, "L": 0.04548492, "C": 0.04548492, "V": 18.45179608, "T": "2018-01-18T04:35:00", "BV": 0.84027562}, {"O": 0.04552004, "H": 0.04552005, "L": 0.04526, "C": 0.04551996, "V": 27.98532751, "T": "2018-01-18T04:40:00", "BV": 1.26834342}, {"O": 0.04552, "H": 0.04552001, "L": 0.04502001, "C": 0.04537163, "V": 19.17160448, "T": "2018-01-18T04:45:00", "BV": 0.86491223}, {"O": 0.04537162, "H": 0.04537772, "L": 0.04503359, "C": 0.04536451, "V": 27.33042384, "T": "2018-01-18T04:50:00", "BV": 1.23671782}, {"O": 0.04537771, "H": 0.04549984, "L": 0.04504799, "C": 0.04536873, "V": 8.58354108, "T": "2018-01-18T04:55:00", "BV": 0.38949605}, {"O": 0.04536873, "H": 0.04552005, "L": 0.04518206, "C": 0.04518206, "V": 62.42082881, "T": "2018-01-18T05:00:00", "BV": 2.84019682}, {"O": 0.04546873, "H": 0.04552005, "L": 0.04518205, "C": 0.04550399, "V": 38.55015659, "T": "2018-01-18T05:05:00", "BV": 1.74546096}, {"O": 0.04550399, "H": 0.04552005, "L": 0.04518201, "C": 0.04550331, "V": 39.41088808, "T": "2018-01-18T05:10:00", "BV": 1.7844759}, {"O": 0.04518201, "H": 0.04550337, "L": 0.04502, "C": 0.04502001, "V": 23.84820947, "T": "2018-01-18T05:15:00", "BV": 1.07721474}, {"O": 0.04502, "H": 0.04548985, "L": 0.04489139, "C": 0.045, "V": 11.57640875, "T": "2018-01-18T05:20:00", "BV": 0.52140428}, {"O": 0.045, "H": 0.04546398, "L": 0.04483987, "C": 0.04494255, "V": 7.93366597, "T": "2018-01-18T05:25:00", "BV": 0.35773584}, {"O": 0.04494288, "H": 0.04536113, "L": 0.04487045, "C": 0.04536113, "V": 10.02418119, "T": "2018-01-18T05:30:00", "BV": 0.4533302}, {"O": 0.04536113, "H": 0.0454639, "L": 0.045, "C": 0.045, "V": 22.606551, "T": "2018-01-18T05:35:00", "BV": 1.02446849}, {"O": 0.04543431, "H": 0.04543431, "L": 0.04503547, "C": 0.04538718, "V": 8.83767792, "T": "2018-01-18T05:40:00", "BV": 0.39968059}, {"O": 0.04536592, "H": 0.04552005, "L": 0.04503567, "C": 0.04535576, "V": 25.04668167, "T": "2018-01-18T05:45:00", "BV": 1.135477}, {"O": 0.04546352, "H": 0.04582725, "L": 0.0452, "C": 0.04520026, "V": 173.46247957, "T": "2018-01-18T05:50:00", "BV": 7.88628078}, {"O": 0.04566548, "H": 0.04572825, "L": 0.04520067, "C": 0.04564705, "V": 26.33959493, "T": "2018-01-18T05:55:00", "BV": 1.20103787}, {"O": 0.04564704, "H": 0.0457271, "L": 0.04528672, "C": 0.04569998, "V": 9.22432958, "T": "2018-01-18T06:00:00", "BV": 0.41944406}, {"O": 0.0455, "H": 0.04582701, "L": 0.04520082, "C": 0.04523199, "V": 19.83645394, "T": "2018-01-18T06:05:00", "BV": 0.90074734}, {"O": 0.0455, "H": 0.04582691, "L": 0.04525801, "C": 0.04572274, "V": 11.20283473, "T": "2018-01-18T06:10:00", "BV": 0.51206361}, {"O": 0.04569997, "H": 0.04582664, "L": 0.04535817, "C": 0.04582664, "V": 4.07690424, "T": "2018-01-18T06:15:00", "BV": 0.18550508}, {"O": 0.04582591, "H": 0.04582591, "L": 0.04535828, "C": 0.04579992, "V": 3.1868732, "T": "2018-01-18T06:20:00", "BV": 0.14486288}, {"O": 0.0454, "H": 0.045451, "L": 0.04535827, "C": 0.045451, "V": 14.44059057, "T": "2018-01-18T06:25:00", "BV": 0.65574}, {"O": 0.04535831, "H": 0.04582643, "L": 0.04535831, "C": 0.04582616, "V": 1.89329512, "T": "2018-01-18T06:30:00", "BV": 0.08632619}, {"O": 0.04559256, "H": 0.04582726, "L": 0.04546453, "C": 0.04582726, "V": 23.12727153, "T": "2018-01-18T06:35:00", "BV": 1.05867967}, {"O": 0.04582458, "H": 0.04582726, "L": 0.04541286, "C": 0.04559254, "V": 24.07804316, "T": "2018-01-18T06:40:00", "BV": 1.09584619}, {"O": 0.04559254, "H": 0.04559255, "L": 0.04541324, "C": 0.04559254, "V": 60.99241426, "T": "2018-01-18T06:45:00", "BV": 2.78061523}, {"O": 0.04559255, "H": 0.04559255, "L": 0.04541324, "C": 0.04541324, "V": 16.10304043, "T": "2018-01-18T06:50:00", "BV": 0.73330632}, {"O": 0.04559254, "H": 0.04559254, "L": 0.04535982, "C": 0.04541323, "V": 6.81362476, "T": "2018-01-18T06:55:00", "BV": 0.30975766}, {"O": 0.0454132, "H": 0.04559254, "L": 0.04535934, "C": 0.04559233, "V": 13.17464778, "T": "2018-01-18T07:00:00", "BV": 0.60013513}, {"O": 0.04536161, "H": 0.04559254, "L": 0.04523226, "C": 0.04559254, "V": 33.36962786, "T": "2018-01-18T07:05:00", "BV": 1.51919028}, {"O": 0.04559254, "H": 0.04567694, "L": 0.04559253, "C": 0.04567694, "V": 8.96423609, "T": "2018-01-18T07:10:00", "BV": 0.40922088}, {"O": 0.04567689, "H": 0.04567915, "L": 0.04567689, "C": 0.04567801, "V": 8.47393967, "T": "2018-01-18T07:15:00", "BV": 0.38707567}, {"O": 0.04567689, "H": 0.04593972, "L": 0.04567689, "C": 0.04572456, "V": 12.7890551, "T": "2018-01-18T07:20:00", "BV": 0.58502351}, {"O": 0.04582725, "H": 0.04593972, "L": 0.04567689, "C": 0.04567689, "V": 38.36210904, "T": "2018-01-18T07:25:00", "BV": 1.75310777}, {"O": 0.04567689, "H": 0.04593964, "L": 0.04532225, "C": 0.0457998, "V": 19.65209404, "T": "2018-01-18T07:30:00", "BV": 0.89724884}, {"O": 0.04569892, "H": 0.04589771, "L": 0.04526897, "C": 0.04587104, "V": 11.19267152, "T": "2018-01-18T07:35:00", "BV": 0.510423}, {"O": 0.04580875, "H": 0.04580875, "L": 0.04530149, "C": 0.04530151, "V": 14.93397737, "T": "2018-01-18T07:40:00", "BV": 0.67912337}, {"O": 0.04530144, "H": 0.04564794, "L": 0.045269, "C": 0.04530007, "V": 46.74421902, "T": "2018-01-18T07:45:00", "BV": 2.11756453}, {"O": 0.04530007, "H": 0.04563897, "L": 0.04526234, "C": 0.04526234, "V": 33.82752168, "T": "2018-01-18T07:50:00", "BV": 1.53359895}, {"O": 0.04526234, "H": 0.04558211, "L": 0.04520714, "C": 0.0452623, "V": 50.68001797, "T": "2018-01-18T07:55:00", "BV": 2.2937188}, {"O": 0.04558187, "H": 0.04558188, "L": 0.0452, "C": 0.0452, "V": 44.48501656, "T": "2018-01-18T08:00:00", "BV": 2.01161151}, {"O": 0.0452, "H": 0.04552437, "L": 0.0452, "C": 0.0452, "V": 4.4783178, "T": "2018-01-18T08:05:00", "BV": 0.20284268}, {"O": 0.0452, "H": 0.04552299, "L": 0.0452, "C": 0.0452, "V": 3.01272747, "T": "2018-01-18T08:10:00", "BV": 0.1363183}, {"O": 0.04536072, "H": 0.04536072, "L": 0.0451, "C": 0.04536063, "V": 11.3602526, "T": "2018-01-18T08:15:00", "BV": 0.5135885}, {"O": 0.0451, "H": 0.04536061, "L": 0.0450919, "C": 0.0453606, "V": 18.45028666, "T": "2018-01-18T08:20:00", "BV": 0.8357265}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453376, "C": 0.04536061, "V": 9.12853152, "T": "2018-01-18T08:25:00", "BV": 0.41407017}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453606, "C": 0.0453606, "V": 5.23241501, "T": "2018-01-18T08:30:00", "BV": 0.23734541}, {"O": 0.0453606, "H": 0.04552329, "L": 0.0453606, "C": 0.04552329, "V": 11.82600378, "T": "2018-01-18T08:35:00", "BV": 0.53715232}, {"O": 0.04552329, "H": 0.04552329, "L": 0.0453606, "C": 0.0453606, "V": 28.21317509, "T": "2018-01-18T08:40:00", "BV": 1.28086986}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0454, "V": 11.16958709, "T": "2018-01-18T08:45:00", "BV": 0.50669735}, {"O": 0.0454, "H": 0.0454, "L": 0.0454, "C": 0.0454, "V": 10.28792381, "T": "2018-01-18T08:50:00", "BV": 0.46707166}, {"O": 0.04549999, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 17.55901629, "T": "2018-01-18T08:55:00", "BV": 0.79715917}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 47.47452574, "T": "2018-01-18T09:00:00", "BV": 2.15349932}, {"O": 0.0453606, "H": 0.0453606, "L": 0.04500002, "C": 0.04500008, "V": 22.09598406, "T": "2018-01-18T09:05:00", "BV": 0.99942894}, {"O": 0.04500026, "H": 0.04529591, "L": 0.04500026, "C": 0.04529399, "V": 5.59112585, "T": "2018-01-18T09:10:00", "BV": 0.25187882}, {"O": 0.04500032, "H": 0.04530001, "L": 0.04500032, "C": 0.04500037, "V": 2.06508929, "T": "2018-01-18T09:15:00", "BV": 0.09326046}, {"O": 0.04529899, "H": 0.04530001, "L": 0.0451, "C": 0.04530001, "V": 7.05787138, "T": "2018-01-18T09:20:00", "BV": 0.31939949}, {"O": 0.04530001, "H": 0.04552316, "L": 0.04510001, "C": 0.04552178, "V": 1.47042395, "T": "2018-01-18T09:25:00", "BV": 0.06660367}, {"O": 0.04551959, "H": 0.04552327, "L": 0.0452, "C": 0.04552223, "V": 6.31673166, "T": "2018-01-18T09:30:00", "BV": 0.28720535}, {"O": 0.04552219, "H": 0.04552219, "L": 0.0452, "C": 0.0452, "V": 4.68171976, "T": "2018-01-18T09:35:00", "BV": 0.21188336}, {"O": 0.0452, "H": 0.04568645, "L": 0.0452, "C": 0.04520003, "V": 16.65637841, "T": "2018-01-18T09:40:00", "BV": 0.75499743}, {"O": 0.0455751, "H": 0.0455751, "L": 0.04500009, "C": 0.04500091, "V": 23.57050028, "T": "2018-01-18T09:45:00", "BV": 1.06459057}, {"O": 0.04500091, "H": 0.04547987, "L": 0.04500091, "C": 0.04547852, "V": 4.38858049, "T": "2018-01-18T09:50:00", "BV": 0.19837135}, {"O": 0.04500091, "H": 0.04539781, "L": 0.04499393, "C": 0.04499393, "V": 45.8195544, "T": "2018-01-18T09:55:00", "BV": 2.07325872}, {"O": 0.045, "H": 0.04534592, "L": 0.04489927, "C": 0.0453456, "V": 11.42376819, "T": "2018-01-18T10:00:00", "BV": 0.51625052}, {"O": 0.0453456, "H": 0.0453456, "L": 0.04489925, "C": 0.04489925, "V": 17.27249314, "T": "2018-01-18T10:05:00", "BV": 0.77590737}, {"O": 0.04489925, "H": 0.0450186, "L": 0.04489925, "C": 0.0449059, "V": 1.42273006, "T": "2018-01-18T10:10:00", "BV": 0.06391429}, {"O": 0.0449059, "H": 0.04504619, "L": 0.04479508, "C": 0.04504619, "V": 5.04389999, "T": "2018-01-18T10:15:00", "BV": 0.22642292}, {"O": 0.0448, "H": 0.04508934, "L": 0.0448, "C": 0.0448, "V": 4.65976826, "T": "2018-01-18T10:20:00", "BV": 0.2096356}, {"O": 0.04499999, "H": 0.04504916, "L": 0.0448, "C": 0.04504399, "V": 5.30464113, "T": "2018-01-18T10:25:00", "BV": 0.23832194}, {"O": 0.045034, "H": 0.04503899, "L": 0.04480001, "C": 0.04480001, "V": 5.2540786, "T": "2018-01-18T10:30:00", "BV": 0.23546772}, {"O": 0.04480001, "H": 0.04502895, "L": 0.0446735, "C": 0.04498899, "V": 18.1378151, "T": "2018-01-18T10:35:00", "BV": 0.81433712}, {"O": 0.04498396, "H": 0.04498396, "L": 0.0446735, "C": 0.04492999, "V": 1.44607179, "T": "2018-01-18T10:40:00", "BV": 0.06473303}, {"O": 0.04494399, "H": 0.044949, "L": 0.0445, "C": 0.04489497, "V": 7.56913439, "T": "2018-01-18T10:45:00", "BV": 0.33843502}, {"O": 0.04453638, "H": 0.04489495, "L": 0.04446552, "C": 0.04488499, "V": 3.04937866, "T": "2018-01-18T10:50:00", "BV": 0.13642895}, {"O": 0.04453862, "H": 0.04488492, "L": 0.04453862, "C": 0.0446089, "V": 3.99366977, "T": "2018-01-18T10:55:00", "BV": 0.17811819}, {"O": 0.04487983, "H": 0.044895, "L": 0.04459868, "C": 0.044895, "V": 18.65994023, "T": "2018-01-18T11:00:00", "BV": 0.83629784}, {"O": 0.04489988, "H": 0.04523326, "L": 0.04460874, "C": 0.04523326, "V": 10.23832163, "T": "2018-01-18T11:05:00", "BV": 0.4590864}, {"O": 0.04492356, "H": 0.0452333, "L": 0.04492356, "C": 0.04523326, "V": 6.87101826, "T": "2018-01-18T11:10:00", "BV": 0.31040604}, {"O": 0.04502357, "H": 0.04527909, "L": 0.04502357, "C": 0.04502357, "V": 7.93982208, "T": "2018-01-18T11:15:00", "BV": 0.35775626}, {"O": 0.04527909, "H": 0.045383, "L": 0.04502357, "C": 0.045383, "V": 14.19099274, "T": "2018-01-18T11:20:00", "BV": 0.6425685}, {"O": 0.04536797, "H": 0.04536797, "L": 0.04461097, "C": 0.04514499, "V": 4.53378162, "T": "2018-01-18T11:25:00", "BV": 0.2045554}, {"O": 0.04514273, "H": 0.045225, "L": 0.04483408, "C": 0.04504851, "V": 3.83024589, "T": "2018-01-18T11:30:00", "BV": 0.172796}, {"O": 0.04504851, "H": 0.045484, "L": 0.04483901, "C": 0.045484, "V": 33.74671878, "T": "2018-01-18T11:35:00", "BV": 1.52038172}, {"O": 0.045458, "H": 0.04552799, "L": 0.04510801, "C": 0.04510801, "V": 14.46983455, "T": "2018-01-18T11:40:00", "BV": 0.65367771}, {"O": 0.04510802, "H": 0.045513, "L": 0.045063, "C": 0.045063, "V": 4.23424631, "T": "2018-01-18T11:45:00", "BV": 0.19193445}, {"O": 0.045063, "H": 0.04554282, "L": 0.045043, "C": 0.04538954, "V": 21.23520812, "T": "2018-01-18T11:50:00", "BV": 0.96099822}, {"O": 0.04538954, "H": 0.04554282, "L": 0.04486412, "C": 0.04486992, "V": 14.41771299, "T": "2018-01-18T11:55:00", "BV": 0.65163179}, {"O": 0.04533817, "H": 0.04551299, "L": 0.04486752, "C": 0.04486752, "V": 39.98077167, "T": "2018-01-18T12:00:00", "BV": 1.80507023}, {"O": 0.04486752, "H": 0.04486752, "L": 0.04467777, "C": 0.04486752, "V": 16.02997139, "T": "2018-01-18T12:05:00", "BV": 0.7190124}, {"O": 0.04486752, "H": 0.046, "L": 0.04479301, "C": 0.0449182, "V": 305.59548603, "T": "2018-01-18T12:10:00", "BV": 13.98856128}, {"O": 0.0449331, "H": 0.04599998, "L": 0.0449331, "C": 0.04524501, "V": 23.04260079, "T": "2018-01-18T12:15:00", "BV": 1.0454171}, {"O": 0.04524501, "H": 0.045312, "L": 0.04501601, "C": 0.045312, "V": 53.31601405, "T": "2018-01-18T12:20:00", "BV": 2.41352119}, {"O": 0.0452536, "H": 0.04544, "L": 0.04484914, "C": 0.04488059, "V": 360.11044286, "T": "2018-01-18T12:25:00", "BV": 16.23875478}, {"O": 0.04488059, "H": 0.04516875, "L": 0.04488058, "C": 0.04512893, "V": 40.67933579, "T": "2018-01-18T12:30:00", "BV": 1.82632674}, {"O": 0.04512885, "H": 0.04534099, "L": 0.0449, "C": 0.04525756, "V": 20.14992048, "T": "2018-01-18T12:35:00", "BV": 0.91017403}, {"O": 0.04496, "H": 0.04548012, "L": 0.04496, "C": 0.0451, "V": 36.20087101, "T": "2018-01-18T12:40:00", "BV": 1.63961214}, {"O": 0.04536663, "H": 0.04539462, "L": 0.0451, "C": 0.04534949, "V": 26.12497319, "T": "2018-01-18T12:45:00", "BV": 1.17988398}, {"O": 0.04510001, "H": 0.0453495, "L": 0.04510001, "C": 0.04510125, "V": 14.01362737, "T": "2018-01-18T12:50:00", "BV": 0.63377334}, {"O": 0.04525693, "H": 0.04525693, "L": 0.04510125, "C": 0.04510125, "V": 3.5515643, "T": "2018-01-18T12:55:00", "BV": 0.16021432}, {"O": 0.04510125, "H": 0.04525693, "L": 0.044854, "C": 0.045, "V": 21.46406123, "T": "2018-01-18T13:00:00", "BV": 0.96786574}, {"O": 0.04487423, "H": 0.04487423, "L": 0.04481738, "C": 0.04487377, "V": 45.66165629, "T": "2018-01-18T13:05:00", "BV": 2.04879492}, {"O": 0.04487377, "H": 0.04499499, "L": 0.04459788, "C": 0.04487699, "V": 19.43017965, "T": "2018-01-18T13:10:00", "BV": 0.86882134}, {"O": 0.0448, "H": 0.044877, "L": 0.04460501, "C": 0.04484958, "V": 3.49827519, "T": "2018-01-18T13:15:00", "BV": 0.15657391}, {"O": 0.04487695, "H": 0.04487698, "L": 0.04459458, "C": 0.04459741, "V": 5.67335864, "T": "2018-01-18T13:20:00", "BV": 0.25350313}, {"O": 0.0445974, "H": 0.04459741, "L": 0.04459458, "C": 0.0445974, "V": 18.59627397, "T": "2018-01-18T13:25:00", "BV": 0.82934526}, {"O": 0.04459741, "H": 0.04486875, "L": 0.0445974, "C": 0.04486875, "V": 76.64929967, "T": "2018-01-18T13:30:00", "BV": 3.41848156}, {"O": 0.04486874, "H": 0.04486875, "L": 0.04455901, "C": 0.0445791, "V": 52.42019392, "T": "2018-01-18T13:35:00", "BV": 2.34707526}, {"O": 0.04486875, "H": 0.04486875, "L": 0.04458905, "C": 0.044705, "V": 7.73590378, "T": "2018-01-18T13:40:00", "BV": 0.34693777}, {"O": 0.0448685, "H": 0.0451, "L": 0.04454867, "C": 0.04508509, "V": 46.9913381, "T": "2018-01-18T13:45:00", "BV": 2.10787358}, {"O": 0.04523145, "H": 0.045242, "L": 0.04461014, "C": 0.04514111, "V": 38.27647261, "T": "2018-01-18T13:50:00", "BV": 1.72422357}, {"O": 0.045202, "H": 0.045202, "L": 0.044713, "C": 0.04483001, "V": 14.05115102, "T": "2018-01-18T13:55:00", "BV": 0.63128966}, {"O": 0.04483001, "H": 0.04485001, "L": 0.04483001, "C": 0.04485001, "V": 2.63537925, "T": "2018-01-18T14:00:00", "BV": 0.11817999}, {"O": 0.04485001, "H": 0.04509452, "L": 0.04485001, "C": 0.04509452, "V": 4.63772593, "T": "2018-01-18T14:05:00", "BV": 0.20805457}, {"O": 0.04509452, "H": 0.04509452, "L": 0.04485003, "C": 0.04509452, "V": 20.21382432, "T": "2018-01-18T14:10:00", "BV": 0.91146616}, {"O": 0.04509451, "H": 0.04509452, "L": 0.04509451, "C": 0.04509451, "V": 13.92937098, "T": "2018-01-18T14:15:00", "BV": 0.62813804}, {"O": 0.04509451, "H": 0.04509451, "L": 0.04485, "C": 0.04503298, "V": 11.31635428, "T": "2018-01-18T14:20:00", "BV": 0.5094354}, {"O": 0.04503296, "H": 0.04503297, "L": 0.04453, "C": 0.04457902, "V": 12.49526843, "T": "2018-01-18T14:25:00", "BV": 0.55781601}, {"O": 0.04482079, "H": 0.04482081, "L": 0.0446, "C": 0.04482079, "V": 2.77985832, "T": "2018-01-18T14:30:00", "BV": 0.12446957}, {"O": 0.04482078, "H": 0.04482079, "L": 0.04453, "C": 0.04453, "V": 6.02243961, "T": "2018-01-18T14:35:00", "BV": 0.26875694}, {"O": 0.04453001, "H": 0.04481098, "L": 0.04451, "C": 0.04451, "V": 10.09689609, "T": "2018-01-18T14:40:00", "BV": 0.44974594}, {"O": 0.04479597, "H": 0.04481, "L": 0.0445, "C": 0.04480098, "V": 17.71445919, "T": "2018-01-18T14:45:00", "BV": 0.79297271}, {"O": 0.0448159, "H": 0.04506758, "L": 0.0448159, "C": 0.04482081, "V": 8.19350136, "T": "2018-01-18T14:50:00", "BV": 0.36789894}, {"O": 0.04482081, "H": 0.04502691, "L": 0.04447302, "C": 0.04451, "V": 44.84304408, "T": "2018-01-18T14:55:00", "BV": 2.01099733}, {"O": 0.04451, "H": 0.04475403, "L": 0.04436871, "C": 0.04453025, "V": 14.44930033, "T": "2018-01-18T15:00:00", "BV": 0.64342873}, {"O": 0.0447529, "H": 0.04505298, "L": 0.0447529, "C": 0.04504799, "V": 51.18239075, "T": "2018-01-18T15:05:00", "BV": 2.29456307}, {"O": 0.04504799, "H": 0.045192, "L": 0.04486781, "C": 0.04486782, "V": 61.32605938, "T": "2018-01-18T15:10:00", "BV": 2.75919293}, {"O": 0.04517996, "H": 0.04519199, "L": 0.04486782, "C": 0.04519199, "V": 6.46769578, "T": "2018-01-18T15:15:00", "BV": 0.29206763}, {"O": 0.04519199, "H": 0.045192, "L": 0.04488, "C": 0.04488001, "V": 10.43543384, "T": "2018-01-18T15:20:00", "BV": 0.4705028}, {"O": 0.04488001, "H": 0.04522999, "L": 0.04488001, "C": 0.04522999, "V": 7.86675939, "T": "2018-01-18T15:25:00", "BV": 0.35544072}, {"O": 0.04522999, "H": 0.04522999, "L": 0.04500701, "C": 0.04500701, "V": 15.532971, "T": "2018-01-18T15:30:00", "BV": 0.70202893}, {"O": 0.04500701, "H": 0.045215, "L": 0.045, "C": 0.045, "V": 15.67264547, "T": "2018-01-18T15:35:00", "BV": 0.7060914}, {"O": 0.04505, "H": 0.04522998, "L": 0.045, "C": 0.04500001, "V": 25.77279461, "T": "2018-01-18T15:40:00", "BV": 1.16275354}, {"O": 0.04500001, "H": 0.04522, "L": 0.0449, "C": 0.0449, "V": 29.02694934, "T": "2018-01-18T15:45:00", "BV": 1.30862072}, {"O": 0.0449, "H": 0.04522999, "L": 0.0449, "C": 0.04492515, "V": 28.82397166, "T": "2018-01-18T15:50:00", "BV": 1.30085052}, {"O": 0.04521499, "H": 0.04523473, "L": 0.04492517, "C": 0.044943, "V": 40.24248102, "T": "2018-01-18T15:55:00", "BV": 1.81520418}, {"O": 0.04508253, "H": 0.04532251, "L": 0.04494108, "C": 0.04532251, "V": 92.24487054, "T": "2018-01-18T16:00:00", "BV": 4.15171909}, {"O": 0.04532251, "H": 0.0455, "L": 0.04516, "C": 0.0454, "V": 30.33117033, "T": "2018-01-18T16:05:00", "BV": 1.37557483}, {"O": 0.0455, "H": 0.04552356, "L": 0.0453859, "C": 0.04538591, "V": 46.74785381, "T": "2018-01-18T16:10:00", "BV": 2.12415011}, {"O": 0.04545, "H": 0.0456931, "L": 0.04538592, "C": 0.04539203, "V": 16.12749821, "T": "2018-01-18T16:15:00", "BV": 0.73549376}, {"O": 0.04539204, "H": 0.0456931, "L": 0.04539203, "C": 0.0455, "V": 41.50645673, "T": "2018-01-18T16:20:00", "BV": 1.88880322}, {"O": 0.0456931, "H": 0.045999, "L": 0.04552501, "C": 0.045586, "V": 94.62037663, "T": "2018-01-18T16:25:00", "BV": 4.31622497}, {"O": 0.045586, "H": 0.045915, "L": 0.04550001, "C": 0.04591397, "V": 35.42322844, "T": "2018-01-18T16:30:00", "BV": 1.61507836}, {"O": 0.045601, "H": 0.04591397, "L": 0.04556621, "C": 0.04556621, "V": 33.60680645, "T": "2018-01-18T16:35:00", "BV": 1.53197954}, {"O": 0.04556621, "H": 0.04590897, "L": 0.04556621, "C": 0.04590897, "V": 30.29429379, "T": "2018-01-18T16:40:00", "BV": 1.38417794}, {"O": 0.04590897, "H": 0.046, "L": 0.04556621, "C": 0.04591415, "V": 22.89054655, "T": "2018-01-18T16:45:00", "BV": 1.04808039}, {"O": 0.04591415, "H": 0.046, "L": 0.04557, "C": 0.04591415, "V": 52.75040038, "T": "2018-01-18T16:50:00", "BV": 2.41859822}, {"O": 0.04591415, "H": 0.04594415, "L": 0.04564884, "C": 0.04570311, "V": 5.81227439, "T": "2018-01-18T16:55:00", "BV": 0.26593428}, {"O": 0.0459141, "H": 0.046, "L": 0.045693, "C": 0.045696, "V": 13.44658995, "T": "2018-01-18T17:00:00", "BV": 0.61679183}, {"O": 0.04569301, "H": 0.04599999, "L": 0.04551801, "C": 0.04564801, "V": 34.72808503, "T": "2018-01-18T17:05:00", "BV": 1.58839784}, {"O": 0.04564801, "H": 0.046, "L": 0.04564801, "C": 0.04568102, "V": 29.62232947, "T": "2018-01-18T17:10:00", "BV": 1.35386458}, {"O": 0.04567001, "H": 0.04568101, "L": 0.04566031, "C": 0.04566031, "V": 34.88914137, "T": "2018-01-18T17:15:00", "BV": 1.59373235}, {"O": 0.045681, "H": 0.04599997, "L": 0.045681, "C": 0.04570001, "V": 15.55500878, "T": "2018-01-18T17:20:00", "BV": 0.71088117}, {"O": 0.04589996, "H": 0.04599999, "L": 0.04551301, "C": 0.04589995, "V": 94.45289795, "T": "2018-01-18T17:25:00", "BV": 4.3034493}, {"O": 0.045508, "H": 0.04589986, "L": 0.045508, "C": 0.045513, "V": 16.18290644, "T": "2018-01-18T17:30:00", "BV": 0.7401816}, {"O": 0.0458527, "H": 0.04585271, "L": 0.045513, "C": 0.04585013, "V": 2.01520251, "T": "2018-01-18T17:35:00", "BV": 0.09207749}, {"O": 0.045513, "H": 0.04585038, "L": 0.045503, "C": 0.04563198, "V": 57.71995352, "T": "2018-01-18T17:40:00", "BV": 2.63366046}, {"O": 0.04579999, "H": 0.0458, "L": 0.04563198, "C": 0.0457, "V": 3.56120357, "T": "2018-01-18T17:45:00", "BV": 0.16286483}, {"O": 0.04569998, "H": 0.0458, "L": 0.04563198, "C": 0.0458, "V": 33.84188672, "T": "2018-01-18T17:50:00", "BV": 1.54846544}, {"O": 0.0458, "H": 0.04598835, "L": 0.04563198, "C": 0.04563198, "V": 52.75841973, "T": "2018-01-18T17:55:00", "BV": 2.42163622}, {"O": 0.04563199, "H": 0.0459, "L": 0.0456024, "C": 0.0456024, "V": 36.16593938, "T": "2018-01-18T18:00:00", "BV": 1.65082295}, {"O": 0.0455, "H": 0.04569498, "L": 0.04526, "C": 0.04563117, "V": 19.62316089, "T": "2018-01-18T18:05:00", "BV": 0.8915632}, {"O": 0.04528001, "H": 0.04563198, "L": 0.04523505, "C": 0.04523505, "V": 6.0487748, "T": "2018-01-18T18:10:00", "BV": 0.27537073}, {"O": 0.04523504, "H": 0.04552998, "L": 0.04500011, "C": 0.04500011, "V": 26.87368649, "T": "2018-01-18T18:15:00", "BV": 1.21413594}, {"O": 0.04532351, "H": 0.04532354, "L": 0.04500011, "C": 0.04532352, "V": 2.79197189, "T": "2018-01-18T18:20:00", "BV": 0.12627523}, {"O": 0.04532351, "H": 0.04532352, "L": 0.0453125, "C": 0.04531389, "V": 0.65831085, "T": "2018-01-18T18:25:00", "BV": 0.02983506}, {"O": 0.04530395, "H": 0.04530395, "L": 0.04502127, "C": 0.04502127, "V": 7.78298196, "T": "2018-01-18T18:30:00", "BV": 0.35074611}, {"O": 0.04502127, "H": 0.04502127, "L": 0.0449, "C": 0.04492515, "V": 40.79383779, "T": "2018-01-18T18:35:00", "BV": 1.83443632}, {"O": 0.04493, "H": 0.04493, "L": 0.04486786, "C": 0.0449252, "V": 32.05779367, "T": "2018-01-18T18:40:00", "BV": 1.43926978}, {"O": 0.0449252, "H": 0.04492525, "L": 0.0448755, "C": 0.0449252, "V": 19.66203325, "T": "2018-01-18T18:45:00", "BV": 0.88330494}, {"O": 0.04492519, "H": 0.0449252, "L": 0.04469477, "C": 0.04487001, "V": 114.16100536, "T": "2018-01-18T18:50:00", "BV": 5.12383002}, {"O": 0.04469477, "H": 0.04487001, "L": 0.04463108, "C": 0.04487001, "V": 31.1256961, "T": "2018-01-18T18:55:00", "BV": 1.39273934}, {"O": 0.04487001, "H": 0.04492519, "L": 0.04463114, "C": 0.04492519, "V": 10.55561251, "T": "2018-01-18T19:00:00", "BV": 0.47382967}, {"O": 0.04492519, "H": 0.04492519, "L": 0.04463114, "C": 0.04485431, "V": 30.35959465, "T": "2018-01-18T19:05:00", "BV": 1.3624293}, {"O": 0.04474272, "H": 0.04485431, "L": 0.04461638, "C": 0.0448, "V": 15.64228989, "T": "2018-01-18T19:10:00", "BV": 0.6993012}, {"O": 0.0448, "H": 0.0448, "L": 0.04464382, "C": 0.0448, "V": 8.47829806, "T": "2018-01-18T19:15:00", "BV": 0.379063}, {"O": 0.0448, "H": 0.04485431, "L": 0.04479998, "C": 0.04479998, "V": 7.52977391, "T": "2018-01-18T19:20:00", "BV": 0.33733502}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461638, "C": 0.04479998, "V": 162.8898706, "T": "2018-01-18T19:25:00", "BV": 7.29560539}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461639, "C": 0.04479998, "V": 7.843193, "T": "2018-01-18T19:30:00", "BV": 0.35136167}, {"O": 0.04479993, "H": 0.04479998, "L": 0.04461638, "C": 0.04461638, "V": 10.72034609, "T": "2018-01-18T19:35:00", "BV": 0.47879879}, {"O": 0.04461639, "H": 0.04479997, "L": 0.04461638, "C": 0.04479996, "V": 6.67989255, "T": "2018-01-18T19:40:00", "BV": 0.29919782}, {"O": 0.04479997, "H": 0.04479997, "L": 0.04461638, "C": 0.04467, "V": 47.38389669, "T": "2018-01-18T19:45:00", "BV": 2.11437031}, {"O": 0.04467006, "H": 0.04467006, "L": 0.04466099, "C": 0.04467001, "V": 9.64344841, "T": "2018-01-18T19:50:00", "BV": 0.4307711}, {"O": 0.04467, "H": 0.0447999, "L": 0.04461638, "C": 0.04467001, "V": 17.69563454, "T": "2018-01-18T19:55:00", "BV": 0.78978079}, {"O": 0.0446164, "H": 0.0446699, "L": 0.0446089, "C": 0.0446699, "V": 17.45031858, "T": "2018-01-18T20:00:00", "BV": 0.77856364}, {"O": 0.04461638, "H": 0.04479997, "L": 0.0443932, "C": 0.04439326, "V": 88.10848252, "T": "2018-01-18T20:05:00", "BV": 3.93114412}, {"O": 0.04439326, "H": 0.0446507, "L": 0.04439, "C": 0.044569, "V": 21.91279792, "T": "2018-01-18T20:10:00", "BV": 0.97343884}, {"O": 0.044569, "H": 0.04471032, "L": 0.04438974, "C": 0.044398, "V": 10.92914847, "T": "2018-01-18T20:15:00", "BV": 0.48551574}, {"O": 0.04439802, "H": 0.04469991, "L": 0.04436865, "C": 0.04451309, "V": 17.61341961, "T": "2018-01-18T20:20:00", "BV": 0.78300673}, {"O": 0.04451309, "H": 0.04468436, "L": 0.04436867, "C": 0.04451, "V": 22.86037738, "T": "2018-01-18T20:25:00", "BV": 1.0158316}, {"O": 0.04450995, "H": 0.0446498, "L": 0.04450995, "C": 0.0446498, "V": 12.7683701, "T": "2018-01-18T20:30:00", "BV": 0.56837284}, {"O": 0.0446498, "H": 0.04479995, "L": 0.044422, "C": 0.044795, "V": 54.4036129, "T": "2018-01-18T20:35:00", "BV": 2.43211814}, {"O": 0.044768, "H": 0.044768, "L": 0.0444121, "C": 0.044599, "V": 7.22995846, "T": "2018-01-18T20:40:00", "BV": 0.32254984}, {"O": 0.044599, "H": 0.0445991, "L": 0.044599, "C": 0.0445991, "V": 5.80515815, "T": "2018-01-18T20:45:00", "BV": 0.25890452}, {"O": 0.0445991, "H": 0.04479995, "L": 0.04444503, "C": 0.04445697, "V": 14.0384605, "T": "2018-01-18T20:50:00", "BV": 0.62563179}, {"O": 0.04462293, "H": 0.04479996, "L": 0.04443, "C": 0.04443, "V": 49.85909261, "T": "2018-01-18T20:55:00", "BV": 2.22473852}, {"O": 0.044435, "H": 0.04477498, "L": 0.044415, "C": 0.04464675, "V": 7.50433487, "T": "2018-01-18T21:00:00", "BV": 0.33464085}, {"O": 0.04442001, "H": 0.044765, "L": 0.044415, "C": 0.044475, "V": 14.24290197, "T": "2018-01-18T21:05:00", "BV": 0.63692734}, {"O": 0.04475847, "H": 0.04476039, "L": 0.044476, "C": 0.044755, "V": 5.96988722, "T": "2018-01-18T21:10:00", "BV": 0.26576468}, {"O": 0.04447601, "H": 0.04479996, "L": 0.044425, "C": 0.04477992, "V": 57.81513252, "T": "2018-01-18T21:15:00", "BV": 2.58711989}, {"O": 0.04477987, "H": 0.04477991, "L": 0.044425, "C": 0.044436, "V": 17.86332707, "T": "2018-01-18T21:20:00", "BV": 0.79435301}, {"O": 0.04475487, "H": 0.04475491, "L": 0.0444263, "C": 0.04469397, "V": 6.10776849, "T": "2018-01-18T21:25:00", "BV": 0.27274229}, {"O": 0.04460774, "H": 0.04473397, "L": 0.0444264, "C": 0.04468898, "V": 11.8215377, "T": "2018-01-18T21:30:00", "BV": 0.52786243}, {"O": 0.04468399, "H": 0.04468399, "L": 0.04442631, "C": 0.04464894, "V": 6.15039091, "T": "2018-01-18T21:35:00", "BV": 0.27355335}, {"O": 0.0446489, "H": 0.0446489, "L": 0.0444263, "C": 0.04442633, "V": 24.92470948, "T": "2018-01-18T21:40:00", "BV": 1.11019612}, {"O": 0.04442632, "H": 0.04442634, "L": 0.04442632, "C": 0.04442634, "V": 71.13308985, "T": "2018-01-18T21:45:00", "BV": 3.16018192}, {"O": 0.04442634, "H": 0.04479996, "L": 0.04442633, "C": 0.04442633, "V": 95.52114903, "T": "2018-01-18T21:50:00", "BV": 4.26134449}, {"O": 0.04442633, "H": 0.04442633, "L": 0.0444263, "C": 0.0444263, "V": 12.51796692, "T": "2018-01-18T21:55:00", "BV": 0.55612683}, {"O": 0.04442633, "H": 0.0445, "L": 0.0444263, "C": 0.0445, "V": 57.58887248, "T": "2018-01-18T22:00:00", "BV": 2.56249364}, {"O": 0.0445, "H": 0.04475975, "L": 0.044431, "C": 0.04443105, "V": 53.92008725, "T": "2018-01-18T22:05:00", "BV": 2.39742668}, {"O": 0.04443105, "H": 0.04443105, "L": 0.044251, "C": 0.04425101, "V": 65.39824775, "T": "2018-01-18T22:10:00", "BV": 2.90159338}, {"O": 0.04441999, "H": 0.04442, "L": 0.04424118, "C": 0.04442, "V": 52.52555912, "T": "2018-01-18T22:15:00", "BV": 2.32564149}, {"O": 0.044246, "H": 0.04442, "L": 0.0441, "C": 0.04437189, "V": 17.63824491, "T": "2018-01-18T22:20:00", "BV": 0.77923359}, {"O": 0.04437189, "H": 0.044471, "L": 0.04410501, "C": 0.044369, "V": 22.75679796, "T": "2018-01-18T22:25:00", "BV": 1.00782357}, {"O": 0.044471, "H": 0.044471, "L": 0.04415203, "C": 0.0441623, "V": 18.57308251, "T": "2018-01-18T22:30:00", "BV": 0.82059708}, {"O": 0.0441622, "H": 0.04447094, "L": 0.04415201, "C": 0.04419995, "V": 25.93297897, "T": "2018-01-18T22:35:00", "BV": 1.14903375}, {"O": 0.04419995, "H": 0.04444995, "L": 0.04415201, "C": 0.04415211, "V": 18.23742827, "T": "2018-01-18T22:40:00", "BV": 0.80557624}, {"O": 0.04415206, "H": 0.04441788, "L": 0.0441025, "C": 0.04438799, "V": 14.72160427, "T": "2018-01-18T22:45:00", "BV": 0.65131461}, {"O": 0.0441025, "H": 0.04441788, "L": 0.0441025, "C": 0.04441289, "V": 14.99458103, "T": "2018-01-18T22:50:00", "BV": 0.66359226}, {"O": 0.04441261, "H": 0.04441296, "L": 0.0441025, "C": 0.04423483, "V": 6.6164685, "T": "2018-01-18T22:55:00", "BV": 0.29302344}, {"O": 0.04430571, "H": 0.04459195, "L": 0.04410501, "C": 0.0441053, "V": 11.29985734, "T": "2018-01-18T23:00:00", "BV": 0.50178264}, {"O": 0.04410532, "H": 0.04441625, "L": 0.044104, "C": 0.044104, "V": 126.55055188, "T": "2018-01-18T23:05:00", "BV": 5.61419002}, {"O": 0.044104, "H": 0.0444161, "L": 0.04404301, "C": 0.044104, "V": 33.00617263, "T": "2018-01-18T23:10:00", "BV": 1.45625166}, {"O": 0.04419994, "H": 0.0442, "L": 0.04404301, "C": 0.04404301, "V": 11.71961433, "T": "2018-01-18T23:15:00", "BV": 0.5169311}, {"O": 0.044104, "H": 0.0442, "L": 0.044043, "C": 0.044043, "V": 10.71781985, "T": "2018-01-18T23:20:00", "BV": 0.47316103}, {"O": 0.044043, "H": 0.0442, "L": 0.0435, "C": 0.04375, "V": 83.43094254, "T": "2018-01-18T23:25:00", "BV": 3.66634189}, {"O": 0.0435, "H": 0.04380632, "L": 0.043326, "C": 0.04365993, "V": 61.60561308, "T": "2018-01-18T23:30:00", "BV": 2.68193256}, {"O": 0.04365988, "H": 0.04365988, "L": 0.04323993, "C": 0.04323993, "V": 48.3999383, "T": "2018-01-18T23:35:00", "BV": 2.10044538}, {"O": 0.04323993, "H": 0.04340322, "L": 0.04323985, "C": 0.04340319, "V": 25.03719683, "T": "2018-01-18T23:40:00", "BV": 1.08454401}, {"O": 0.043328, "H": 0.04340324, "L": 0.04323821, "C": 0.04340323, "V": 10.07696066, "T": "2018-01-18T23:45:00", "BV": 0.43712855}, {"O": 0.04340323, "H": 0.04340324, "L": 0.04320353, "C": 0.04338299, "V": 33.70349522, "T": "2018-01-18T23:50:00", "BV": 1.46038566}, {"O": 0.04320355, "H": 0.04339298, "L": 0.04320355, "C": 0.04321445, "V": 43.23492523, "T": "2018-01-18T23:55:00", "BV": 1.87468571}, {"O": 0.04321445, "H": 0.04357499, "L": 0.043209, "C": 0.04354499, "V": 19.18927241, "T": "2018-01-19T00:00:00", "BV": 0.83349129}, {"O": 0.04353995, "H": 0.04354, "L": 0.04322103, "C": 0.04322168, "V": 13.69681081, "T": "2018-01-19T00:05:00", "BV": 0.59499572}, {"O": 0.04322167, "H": 0.04350623, "L": 0.04322167, "C": 0.0433, "V": 11.32297161, "T": "2018-01-19T00:10:00", "BV": 0.49079718}, {"O": 0.04332183, "H": 0.04359499, "L": 0.0433, "C": 0.04335012, "V": 19.8511374, "T": "2018-01-19T00:15:00", "BV": 0.86354001}, {"O": 0.04335012, "H": 0.04358999, "L": 0.04335011, "C": 0.043402, "V": 11.12196345, "T": "2018-01-19T00:20:00", "BV": 0.48364261}, {"O": 0.0434, "H": 0.04359985, "L": 0.04335011, "C": 0.0434, "V": 21.85841624, "T": "2018-01-19T00:25:00", "BV": 0.94950573}, {"O": 0.0434, "H": 0.04363499, "L": 0.04335011, "C": 0.04363499, "V": 17.13071573, "T": "2018-01-19T00:30:00", "BV": 0.74658288}, {"O": 0.04363499, "H": 0.04369499, "L": 0.04340121, "C": 0.04369499, "V": 32.33724025, "T": "2018-01-19T00:35:00", "BV": 1.41077444}, {"O": 0.04361824, "H": 0.04369499, "L": 0.04353143, "C": 0.04369499, "V": 2.95212531, "T": "2018-01-19T00:40:00", "BV": 0.12878002}, {"O": 0.04369499, "H": 0.043695, "L": 0.04343058, "C": 0.043438, "V": 21.86314373, "T": "2018-01-19T00:45:00", "BV": 0.95504088}, {"O": 0.04368995, "H": 0.04368995, "L": 0.043438, "C": 0.04367995, "V": 65.01104155, "T": "2018-01-19T00:50:00", "BV": 2.83774107}, {"O": 0.04367989, "H": 0.04367993, "L": 0.04343802, "C": 0.0436699, "V": 42.63962898, "T": "2018-01-19T00:55:00", "BV": 1.85540158}, {"O": 0.04366995, "H": 0.04375, "L": 0.043439, "C": 0.04373796, "V": 38.48419296, "T": "2018-01-19T01:00:00", "BV": 1.68117224}, {"O": 0.04373299, "H": 0.04373299, "L": 0.043439, "C": 0.04370498, "V": 86.51331911, "T": "2018-01-19T01:05:00", "BV": 3.77892256}, {"O": 0.04370498, "H": 0.04395399, "L": 0.04355902, "C": 0.04358115, "V": 76.88683765, "T": "2018-01-19T01:10:00", "BV": 3.37066281}, {"O": 0.043983, "H": 0.043983, "L": 0.043438, "C": 0.04349003, "V": 51.96235995, "T": "2018-01-19T01:15:00", "BV": 2.26294768}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04349001, "C": 0.04371249, "V": 37.01230844, "T": "2018-01-19T01:20:00", "BV": 1.61141579}, {"O": 0.0437125, "H": 0.04378099, "L": 0.043438, "C": 0.04377094, "V": 170.14187989, "T": "2018-01-19T01:25:00", "BV": 7.44005581}, {"O": 0.04376, "H": 0.043766, "L": 0.04343801, "C": 0.043756, "V": 21.50519232, "T": "2018-01-19T01:30:00", "BV": 0.94072635}, {"O": 0.04375599, "H": 0.043766, "L": 0.04360448, "C": 0.04376098, "V": 30.47775632, "T": "2018-01-19T01:35:00", "BV": 1.33124026}, {"O": 0.04376098, "H": 0.04377094, "L": 0.0435, "C": 0.04355, "V": 68.75941666, "T": "2018-01-19T01:40:00", "BV": 3.00872237}, {"O": 0.04355, "H": 0.04378098, "L": 0.04355, "C": 0.04378098, "V": 34.69766963, "T": "2018-01-19T01:45:00", "BV": 1.51603327}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04355, "C": 0.04378099, "V": 101.39880386, "T": "2018-01-19T01:50:00", "BV": 4.42762927}, {"O": 0.043776, "H": 0.04386098, "L": 0.04355001, "C": 0.04386097, "V": 52.12628936, "T": "2018-01-19T01:55:00", "BV": 2.28391008}, {"O": 0.04386097, "H": 0.04412197, "L": 0.04386097, "C": 0.044, "V": 51.20479142, "T": "2018-01-19T02:00:00", "BV": 2.25200674}, {"O": 0.04400001, "H": 0.044266, "L": 0.04400001, "C": 0.04411, "V": 23.11464211, "T": "2018-01-19T02:05:00", "BV": 1.02030242}, {"O": 0.04411, "H": 0.0441955, "L": 0.043915, "C": 0.04417999, "V": 12.85314036, "T": "2018-01-19T02:10:00", "BV": 0.56660659}, {"O": 0.04418, "H": 0.0441955, "L": 0.04391503, "C": 0.04419549, "V": 31.18564793, "T": "2018-01-19T02:15:00", "BV": 1.37817538}, {"O": 0.0441955, "H": 0.0443231, "L": 0.044195, "C": 0.0443231, "V": 43.6343214, "T": "2018-01-19T02:20:00", "BV": 1.93068959}, {"O": 0.044096, "H": 0.0443231, "L": 0.044096, "C": 0.0443231, "V": 24.65730788, "T": "2018-01-19T02:25:00", "BV": 1.0910679}, {"O": 0.0443231, "H": 0.0444445, "L": 0.04416001, "C": 0.0444445, "V": 6.26054462, "T": "2018-01-19T02:30:00", "BV": 0.27723387}, {"O": 0.0444445, "H": 0.044465, "L": 0.04400506, "C": 0.04408101, "V": 30.79613576, "T": "2018-01-19T02:35:00", "BV": 1.35948857}, {"O": 0.04408101, "H": 0.0443168, "L": 0.04386097, "C": 0.04421698, "V": 265.75940608, "T": "2018-01-19T02:40:00", "BV": 11.67948708}, {"O": 0.04422251, "H": 0.04422251, "L": 0.04391264, "C": 0.043914, "V": 14.40066634, "T": "2018-01-19T02:45:00", "BV": 0.63517335}, {"O": 0.043914, "H": 0.04414897, "L": 0.0438, "C": 0.0438, "V": 22.97333351, "T": "2018-01-19T02:50:00", "BV": 1.0085464}, {"O": 0.0438, "H": 0.04407999, "L": 0.0438, "C": 0.0438, "V": 7.97673921, "T": "2018-01-19T02:55:00", "BV": 0.34988491}, {"O": 0.04402499, "H": 0.04403499, "L": 0.04355005, "C": 0.04376379, "V": 15.82048941, "T": "2018-01-19T03:00:00", "BV": 0.69412482}, {"O": 0.04376379, "H": 0.04424899, "L": 0.04375403, "C": 0.04385409, "V": 23.60258229, "T": "2018-01-19T03:05:00", "BV": 1.03618578}, {"O": 0.0438541, "H": 0.0441991, "L": 0.0438541, "C": 0.04390996, "V": 4.22956827, "T": "2018-01-19T03:10:00", "BV": 0.18619938}, {"O": 0.04390996, "H": 0.043986, "L": 0.04359503, "C": 0.04398596, "V": 54.51773604, "T": "2018-01-19T03:15:00", "BV": 2.3854268}, {"O": 0.04398099, "H": 0.043981, "L": 0.04355, "C": 0.04361507, "V": 19.9640156, "T": "2018-01-19T03:20:00", "BV": 0.87488063}, {"O": 0.0438, "H": 0.0438, "L": 0.04355, "C": 0.04361506, "V": 7.39068644, "T": "2018-01-19T03:25:00", "BV": 0.3228936}, {"O": 0.04378498, "H": 0.04379999, "L": 0.04361506, "C": 0.04361506, "V": 29.01906179, "T": "2018-01-19T03:30:00", "BV": 1.2705979}, {"O": 0.04379999, "H": 0.0438, "L": 0.04361506, "C": 0.0438, "V": 1.87313901, "T": "2018-01-19T03:35:00", "BV": 0.08197812}, {"O": 0.04361506, "H": 0.0438, "L": 0.04346062, "C": 0.04377983, "V": 71.48199513, "T": "2018-01-19T03:40:00", "BV": 3.11715981}, {"O": 0.04346101, "H": 0.0438, "L": 0.04346101, "C": 0.0437, "V": 35.04043964, "T": "2018-01-19T03:45:00", "BV": 1.53144365}, {"O": 0.04375, "H": 0.04399539, "L": 0.0437, "C": 0.04397092, "V": 16.90518449, "T": "2018-01-19T03:50:00", "BV": 0.7417658}, {"O": 0.04397092, "H": 0.04399597, "L": 0.04371, "C": 0.04374502, "V": 13.43394396, "T": "2018-01-19T03:55:00", "BV": 0.5908857}, {"O": 0.04399597, "H": 0.04400125, "L": 0.04371502, "C": 0.04400125, "V": 4.16108539, "T": "2018-01-19T04:00:00", "BV": 0.18249444}, {"O": 0.0438261, "H": 0.04420699, "L": 0.04375601, "C": 0.04404864, "V": 12.59383029, "T": "2018-01-19T04:05:00", "BV": 0.55617216}, {"O": 0.04404864, "H": 0.04420699, "L": 0.04386401, "C": 0.04391602, "V": 8.32663892, "T": "2018-01-19T04:10:00", "BV": 0.36658962}, {"O": 0.043954, "H": 0.04420699, "L": 0.043954, "C": 0.04419602, "V": 18.85515128, "T": "2018-01-19T04:15:00", "BV": 0.82969172}, {"O": 0.04419602, "H": 0.044218, "L": 0.04400901, "C": 0.044218, "V": 12.93791486, "T": "2018-01-19T04:20:00", "BV": 0.57187747}, {"O": 0.04419992, "H": 0.04432053, "L": 0.04407, "C": 0.04432053, "V": 17.1735064, "T": "2018-01-19T04:25:00", "BV": 0.75777087}, {"O": 0.04432052, "H": 0.04434456, "L": 0.04411895, "C": 0.04434446, "V": 11.01713006, "T": "2018-01-19T04:30:00", "BV": 0.48757392}, {"O": 0.04434446, "H": 0.044495, "L": 0.04434446, "C": 0.04434446, "V": 9.43100282, "T": "2018-01-19T04:35:00", "BV": 0.41837265}, {"O": 0.04434446, "H": 0.04449, "L": 0.044115, "C": 0.044115, "V": 55.42519624, "T": "2018-01-19T04:40:00", "BV": 2.45630264}, {"O": 0.044115, "H": 0.0442442, "L": 0.044115, "C": 0.044115, "V": 2.19771557, "T": "2018-01-19T04:45:00", "BV": 0.09697994}, {"O": 0.044115, "H": 0.0442442, "L": 0.04401025, "C": 0.04410107, "V": 4.05242202, "T": "2018-01-19T04:50:00", "BV": 0.17878666}, {"O": 0.0442442, "H": 0.04448498, "L": 0.04397901, "C": 0.04408401, "V": 12.43897501, "T": "2018-01-19T04:55:00", "BV": 0.54893657}, {"O": 0.04434151, "H": 0.04442299, "L": 0.04408401, "C": 0.04409901, "V": 1.25283175, "T": "2018-01-19T05:00:00", "BV": 0.05537318}, {"O": 0.044411, "H": 0.04446497, "L": 0.04409405, "C": 0.04446497, "V": 14.90779527, "T": "2018-01-19T05:05:00", "BV": 0.66161687}, {"O": 0.04445999, "H": 0.04445999, "L": 0.04412206, "C": 0.04412206, "V": 1.42660111, "T": "2018-01-19T05:10:00", "BV": 0.06340477}, {"O": 0.04444334, "H": 0.04444335, "L": 0.04412214, "C": 0.04412701, "V": 0.97777276, "T": "2018-01-19T05:15:00", "BV": 0.04322363}, {"O": 0.04412214, "H": 0.04444394, "L": 0.04408401, "C": 0.044395, "V": 23.98957499, "T": "2018-01-19T05:20:00", "BV": 1.05845932}, {"O": 0.04439994, "H": 0.04443999, "L": 0.04408401, "C": 0.04439, "V": 58.98941296, "T": "2018-01-19T05:25:00", "BV": 2.61491098}, {"O": 0.04439, "H": 0.0445, "L": 0.044285, "C": 0.04449499, "V": 14.16447752, "T": "2018-01-19T05:30:00", "BV": 0.62955596}, {"O": 0.04421, "H": 0.04464352, "L": 0.04387006, "C": 0.04431595, "V": 171.1783383, "T": "2018-01-19T05:35:00", "BV": 7.6023395}, {"O": 0.04449928, "H": 0.04458398, "L": 0.04421464, "C": 0.04429409, "V": 5.56293276, "T": "2018-01-19T05:40:00", "BV": 0.24673433}, {"O": 0.044265, "H": 0.04463, "L": 0.04422301, "C": 0.04444263, "V": 15.71942259, "T": "2018-01-19T05:45:00", "BV": 0.69692647}, {"O": 0.04444263, "H": 0.04449482, "L": 0.04444263, "C": 0.04444263, "V": 0.55968145, "T": "2018-01-19T05:50:00", "BV": 0.02488542}, {"O": 0.04444263, "H": 0.04449482, "L": 0.0442322, "C": 0.04444263, "V": 13.33382062, "T": "2018-01-19T05:50:00", "BV": 0.59253305}, {"O": 0.04444262, "H": 0.04444262, "L": 0.04423246, "C": 0.04444262, "V": 0.14122899, "T": "2018-01-19T05:55:00", "BV": 0.00627252}, {"O": 0.04433332, "H": 0.04443299, "L": 0.04433331, "C": 0.04443, "V": 5.47955609, "T": "2018-01-19T06:00:00", "BV": 0.24343743}, {"O": 0.04443298, "H": 0.04449, "L": 0.04415103, "C": 0.04415103, "V": 2.17862479, "T": "2018-01-19T06:05:00", "BV": 0.09686002}, {"O": 0.04413501, "H": 0.0444, "L": 0.044135, "C": 0.0444, "V": 5.42098589, "T": "2018-01-19T06:10:00", "BV": 0.23936676}, {"O": 0.04414102, "H": 0.04429997, "L": 0.043946, "C": 0.04400571, "V": 11.754267, "T": "2018-01-19T06:15:00", "BV": 0.51830467}, {"O": 0.04400569, "H": 0.04409999, "L": 0.04400569, "C": 0.04409999, "V": 3.1089479, "T": "2018-01-19T06:20:00", "BV": 0.13708643}, {"O": 0.04409999, "H": 0.04421999, "L": 0.04409999, "C": 0.04409999, "V": 5.67292299, "T": "2018-01-19T06:25:00", "BV": 0.25032104}, {"O": 0.04409999, "H": 0.04423998, "L": 0.04409999, "C": 0.04423998, "V": 5.16744389, "T": "2018-01-19T06:30:00", "BV": 0.2283236}, {"O": 0.04423996, "H": 0.04423997, "L": 0.0441, "C": 0.04411, "V": 0.81092494, "T": "2018-01-19T06:35:00", "BV": 0.03582868}, {"O": 0.04411, "H": 0.04429994, "L": 0.04411, "C": 0.044299, "V": 28.68826065, "T": "2018-01-19T06:40:00", "BV": 1.26784818}, {"O": 0.044299, "H": 0.04439999, "L": 0.04429899, "C": 0.044299, "V": 17.75957183, "T": "2018-01-19T06:45:00", "BV": 0.78695348}, {"O": 0.04439999, "H": 0.0447, "L": 0.04430001, "C": 0.04459997, "V": 28.04423188, "T": "2018-01-19T06:50:00", "BV": 1.25128024}, {"O": 0.04441984, "H": 0.04471299, "L": 0.04441984, "C": 0.04443, "V": 16.52184973, "T": "2018-01-19T06:55:00", "BV": 0.73572667}, {"O": 0.04443, "H": 0.04443, "L": 0.04441437, "C": 0.04441437, "V": 33.16352353, "T": "2018-01-19T07:00:00", "BV": 1.47341665}, {"O": 0.04443, "H": 0.04467991, "L": 0.04443, "C": 0.04467991, "V": 8.1190015, "T": "2018-01-19T07:05:00", "BV": 0.36196737}, {"O": 0.04448942, "H": 0.04479499, "L": 0.04443, "C": 0.04443, "V": 7.27478702, "T": "2018-01-19T07:10:00", "BV": 0.32399053}, {"O": 0.04443, "H": 0.04459999, "L": 0.04430001, "C": 0.04430001, "V": 5.24941577, "T": "2018-01-19T07:15:00", "BV": 0.23310553}, {"O": 0.04431, "H": 0.04476499, "L": 0.04431, "C": 0.044337, "V": 9.81143007, "T": "2018-01-19T07:20:00", "BV": 0.43822346}, {"O": 0.04476, "H": 0.044765, "L": 0.04432, "C": 0.04463863, "V": 6.95055934, "T": "2018-01-19T07:25:00", "BV": 0.30870026}, {"O": 0.04463869, "H": 0.044844, "L": 0.04463869, "C": 0.044843, "V": 40.8549676, "T": "2018-01-19T07:30:00", "BV": 1.82939448}, {"O": 0.044843, "H": 0.0448476, "L": 0.04450501, "C": 0.04481299, "V": 20.93304723, "T": "2018-01-19T07:35:00", "BV": 0.93664217}, {"O": 0.0445299, "H": 0.04480299, "L": 0.0445299, "C": 0.0445299, "V": 4.5977125, "T": "2018-01-19T07:40:00", "BV": 0.20497832}, {"O": 0.04453, "H": 0.04460456, "L": 0.04440801, "C": 0.04440801, "V": 26.78867436, "T": "2018-01-19T07:45:00", "BV": 1.19253987}, {"O": 0.04475895, "H": 0.044833, "L": 0.0445, "C": 0.0445, "V": 2.79670319, "T": "2018-01-19T07:50:00", "BV": 0.12516565}, {"O": 0.0445, "H": 0.04478499, "L": 0.04439304, "C": 0.04470634, "V": 16.85071487, "T": "2018-01-19T07:55:00", "BV": 0.752102}, {"O": 0.04470634, "H": 0.04487062, "L": 0.0445445, "C": 0.04487062, "V": 10.99423329, "T": "2018-01-19T08:00:00", "BV": 0.49193757}, {"O": 0.04487062, "H": 0.0461, "L": 0.04487062, "C": 0.0461, "V": 785.75470887, "T": "2018-01-19T08:05:00", "BV": 35.86047169}, {"O": 0.04601008, "H": 0.04639998, "L": 0.04601008, "C": 0.04632524, "V": 113.89395119, "T": "2018-01-19T08:10:00", "BV": 5.25891612}, {"O": 0.04629, "H": 0.04660004, "L": 0.04610104, "C": 0.04631501, "V": 124.64945312, "T": "2018-01-19T08:15:00", "BV": 5.78326871}, {"O": 0.0465789, "H": 0.04739999, "L": 0.046315, "C": 0.0466791, "V": 483.05337403, "T": "2018-01-19T08:20:00", "BV": 22.71721593}, {"O": 0.0466791, "H": 0.04731795, "L": 0.04646892, "C": 0.047095, "V": 211.75499916, "T": "2018-01-19T08:25:00", "BV": 9.95796688}, {"O": 0.04676503, "H": 0.047318, "L": 0.04676503, "C": 0.04730099, "V": 131.26669065, "T": "2018-01-19T08:30:00", "BV": 6.18665535}, {"O": 0.04700004, "H": 0.047301, "L": 0.04650006, "C": 0.046944, "V": 50.71842291, "T": "2018-01-19T08:35:00", "BV": 2.37630186}, {"O": 0.046707, "H": 0.047024, "L": 0.04668848, "C": 0.046707, "V": 26.89101108, "T": "2018-01-19T08:40:00", "BV": 1.25765831}, {"O": 0.046707, "H": 0.04672304, "L": 0.04627381, "C": 0.04627381, "V": 110.50382559, "T": "2018-01-19T08:45:00", "BV": 5.15782941}, {"O": 0.04646899, "H": 0.04646899, "L": 0.04601301, "C": 0.0460431, "V": 60.92788729, "T": "2018-01-19T08:50:00", "BV": 2.81268122}, {"O": 0.04619999, "H": 0.0462, "L": 0.0460431, "C": 0.0462, "V": 32.15489474, "T": "2018-01-19T08:55:00", "BV": 1.48459386}, {"O": 0.0462, "H": 0.0462, "L": 0.04595948, "C": 0.0462, "V": 50.87795984, "T": "2018-01-19T09:00:00", "BV": 2.34519026}, {"O": 0.0462, "H": 0.0462, "L": 0.046, "C": 0.04600005, "V": 74.81896959, "T": "2018-01-19T09:05:00", "BV": 3.45397573}, {"O": 0.04600008, "H": 0.04688656, "L": 0.04600008, "C": 0.04652502, "V": 32.40307856, "T": "2018-01-19T09:10:00", "BV": 1.50435082}, {"O": 0.04654001, "H": 0.04688653, "L": 0.04620238, "C": 0.04644617, "V": 9.41329492, "T": "2018-01-19T09:15:00", "BV": 0.43833236}, {"O": 0.04654858, "H": 0.046663, "L": 0.046077, "C": 0.04626405, "V": 37.81223202, "T": "2018-01-19T09:20:00", "BV": 1.75657715}, {"O": 0.04600555, "H": 0.046319, "L": 0.04599209, "C": 0.04599295, "V": 14.2950952, "T": "2018-01-19T09:25:00", "BV": 0.65873186}, {"O": 0.04599293, "H": 0.04614, "L": 0.0459, "C": 0.045964, "V": 42.43285766, "T": "2018-01-19T09:30:00", "BV": 1.94907237}, {"O": 0.0459, "H": 0.04613999, "L": 0.04587592, "C": 0.045964, "V": 4.49082463, "T": "2018-01-19T09:35:00", "BV": 0.20632935}, {"O": 0.045964, "H": 0.0461349, "L": 0.04558206, "C": 0.04582261, "V": 27.64750027, "T": "2018-01-19T09:40:00", "BV": 1.26577151}, {"O": 0.04599299, "H": 0.04599299, "L": 0.0458226, "C": 0.04582261, "V": 3.59489867, "T": "2018-01-19T09:45:00", "BV": 0.16479308}, {"O": 0.04582261, "H": 0.04597299, "L": 0.045597, "C": 0.0456121, "V": 4.31384145, "T": "2018-01-19T09:50:00", "BV": 0.19770659}, {"O": 0.04561208, "H": 0.045972, "L": 0.04560201, "C": 0.045972, "V": 51.94924174, "T": "2018-01-19T09:55:00", "BV": 2.38479049}, {"O": 0.04580001, "H": 0.04601071, "L": 0.0458, "C": 0.04601071, "V": 74.2715363, "T": "2018-01-19T10:00:00", "BV": 3.40428505}, {"O": 0.04601071, "H": 0.0461349, "L": 0.04582731, "C": 0.04587201, "V": 4.34535214, "T": "2018-01-19T10:05:00", "BV": 0.19991391}, {"O": 0.04587202, "H": 0.0461349, "L": 0.04587202, "C": 0.04588203, "V": 17.74194697, "T": "2018-01-19T10:10:00", "BV": 0.81546651}, {"O": 0.04599999, "H": 0.046, "L": 0.04569201, "C": 0.0458, "V": 37.49150766, "T": "2018-01-19T10:15:00", "BV": 1.71535692}, {"O": 0.04585288, "H": 0.046, "L": 0.04572838, "C": 0.0458, "V": 12.29506325, "T": "2018-01-19T10:20:00", "BV": 0.56390773}, {"O": 0.0458, "H": 0.0458, "L": 0.04570202, "C": 0.04570202, "V": 11.37390445, "T": "2018-01-19T10:25:00", "BV": 0.52089811}, {"O": 0.0456969, "H": 0.04579999, "L": 0.0456969, "C": 0.04579999, "V": 5.22560771, "T": "2018-01-19T10:30:00", "BV": 0.23931876}, {"O": 0.04579998, "H": 0.04585288, "L": 0.04578, "C": 0.04585288, "V": 68.23015497, "T": "2018-01-19T10:35:00", "BV": 3.12485938}, {"O": 0.046, "H": 0.046, "L": 0.04580501, "C": 0.04580501, "V": 3.43708663, "T": "2018-01-19T10:40:00", "BV": 0.15791591}, {"O": 0.045825, "H": 0.0459898, "L": 0.04580501, "C": 0.04598945, "V": 12.31547027, "T": "2018-01-19T10:45:00", "BV": 0.56425236}, {"O": 0.04581, "H": 0.04585, "L": 0.04580501, "C": 0.04580501, "V": 3.02176291, "T": "2018-01-19T10:50:00", "BV": 0.13842525}, {"O": 0.04584, "H": 0.04585, "L": 0.04580501, "C": 0.04580502, "V": 56.26983304, "T": "2018-01-19T10:55:00", "BV": 2.57790805}, {"O": 0.04580502, "H": 0.045905, "L": 0.045505, "C": 0.045575, "V": 55.93806248, "T": "2018-01-19T11:00:00", "BV": 2.55911713}, {"O": 0.045575, "H": 0.0459, "L": 0.04552501, "C": 0.04587684, "V": 4.66147515, "T": "2018-01-19T11:05:00", "BV": 0.21336078}, {"O": 0.04587678, "H": 0.04587684, "L": 0.04562004, "C": 0.04562027, "V": 10.12293411, "T": "2018-01-19T11:10:00", "BV": 0.46371285}, {"O": 0.04562026, "H": 0.04562027, "L": 0.04552879, "C": 0.04562027, "V": 3.59756915, "T": "2018-01-19T11:15:00", "BV": 0.16409327}, {"O": 0.04562027, "H": 0.04562027, "L": 0.0455288, "C": 0.0456, "V": 21.77307711, "T": "2018-01-19T11:20:00", "BV": 0.99319576}, {"O": 0.045529, "H": 0.04574397, "L": 0.045529, "C": 0.04553002, "V": 5.09764008, "T": "2018-01-19T11:25:00", "BV": 0.23296535}, {"O": 0.04572899, "H": 0.04572899, "L": 0.04527014, "C": 0.04527014, "V": 17.90978784, "T": "2018-01-19T11:30:00", "BV": 0.81370685}, {"O": 0.04553, "H": 0.04579864, "L": 0.04527014, "C": 0.04566, "V": 19.55954436, "T": "2018-01-19T11:35:00", "BV": 0.89166949}, {"O": 0.04565999, "H": 0.04566997, "L": 0.0453, "C": 0.04536203, "V": 13.51401789, "T": "2018-01-19T11:40:00", "BV": 0.61533386}, {"O": 0.04558996, "H": 0.04558996, "L": 0.0452501, "C": 0.0452501, "V": 14.64796366, "T": "2018-01-19T11:45:00", "BV": 0.66528628}, {"O": 0.0452501, "H": 0.04560895, "L": 0.04504823, "C": 0.04504823, "V": 22.92302279, "T": "2018-01-19T11:50:00", "BV": 1.03816642}, {"O": 0.04504823, "H": 0.0452, "L": 0.04504472, "C": 0.04519994, "V": 12.56586463, "T": "2018-01-19T11:55:00", "BV": 0.56732157}, {"O": 0.04519994, "H": 0.045463, "L": 0.04510468, "C": 0.04513143, "V": 28.0286376, "T": "2018-01-19T12:00:00", "BV": 1.26953529}, {"O": 0.04538299, "H": 0.04538299, "L": 0.0451314, "C": 0.0453777, "V": 1.95978328, "T": "2018-01-19T12:05:00", "BV": 0.08868362}, {"O": 0.04515, "H": 0.04538795, "L": 0.0451414, "C": 0.04530065, "V": 4.2557724, "T": "2018-01-19T12:10:00", "BV": 0.19289473}, {"O": 0.0451414, "H": 0.04537797, "L": 0.0451414, "C": 0.04523779, "V": 2.06850738, "T": "2018-01-19T12:15:00", "BV": 0.09354611}, {"O": 0.0452378, "H": 0.0452378, "L": 0.04513141, "C": 0.0452378, "V": 4.3034883, "T": "2018-01-19T12:20:00", "BV": 0.19462203}, {"O": 0.0452378, "H": 0.04537797, "L": 0.0451314, "C": 0.04537796, "V": 7.60548431, "T": "2018-01-19T12:25:00", "BV": 0.34442767}, {"O": 0.04537796, "H": 0.04537796, "L": 0.04513141, "C": 0.04536132, "V": 9.86445625, "T": "2018-01-19T12:30:00", "BV": 0.44729649}, {"O": 0.04537795, "H": 0.04537796, "L": 0.04500577, "C": 0.04501, "V": 11.24766865, "T": "2018-01-19T12:35:00", "BV": 0.50714139}, {"O": 0.04500577, "H": 0.0452998, "L": 0.044861, "C": 0.04488101, "V": 43.13620308, "T": "2018-01-19T12:40:00", "BV": 1.93697116}, {"O": 0.04518, "H": 0.045189, "L": 0.04517999, "C": 0.045189, "V": 9.43778393, "T": "2018-01-19T12:45:00", "BV": 0.42642234}, {"O": 0.045189, "H": 0.04526459, "L": 0.04518, "C": 0.04519, "V": 5.75885343, "T": "2018-01-19T12:50:00", "BV": 0.26022404}, {"O": 0.04526459, "H": 0.04526459, "L": 0.04518001, "C": 0.04518003, "V": 6.12781468, "T": "2018-01-19T12:55:00", "BV": 0.27688583}, {"O": 0.04518001, "H": 0.04537798, "L": 0.04505001, "C": 0.04505001, "V": 47.27502183, "T": "2018-01-19T13:00:00", "BV": 2.14392826}, {"O": 0.04537798, "H": 0.04537798, "L": 0.04510005, "C": 0.04510109, "V": 2.54733003, "T": "2018-01-19T13:05:00", "BV": 0.11534756}, {"O": 0.04537798, "H": 0.04559898, "L": 0.04514003, "C": 0.04549852, "V": 41.29354836, "T": "2018-01-19T13:10:00", "BV": 1.87377393}, {"O": 0.04549852, "H": 0.0456888, "L": 0.04532819, "C": 0.04568875, "V": 18.67643021, "T": "2018-01-19T13:15:00", "BV": 0.85043637}, {"O": 0.04560005, "H": 0.04568998, "L": 0.04560001, "C": 0.04560002, "V": 49.69475494, "T": "2018-01-19T13:20:00", "BV": 2.26815817}, {"O": 0.04560002, "H": 0.0458, "L": 0.04537801, "C": 0.04578994, "V": 54.16872641, "T": "2018-01-19T13:25:00", "BV": 2.47746104}, {"O": 0.04578994, "H": 0.04579484, "L": 0.04571058, "C": 0.04571058, "V": 23.67782295, "T": "2018-01-19T13:30:00", "BV": 1.0830496}, {"O": 0.04571058, "H": 0.04583, "L": 0.04571058, "C": 0.04583, "V": 12.18599668, "T": "2018-01-19T13:35:00", "BV": 0.55800669}, {"O": 0.0458298, "H": 0.04583, "L": 0.04537301, "C": 0.04537301, "V": 11.0003655, "T": "2018-01-19T13:40:00", "BV": 0.50296652}, {"O": 0.04543657, "H": 0.04597003, "L": 0.04538301, "C": 0.04562598, "V": 36.56394329, "T": "2018-01-19T13:45:00", "BV": 1.67310115}, {"O": 0.04562, "H": 0.04597002, "L": 0.04560403, "C": 0.04560403, "V": 10.82741637, "T": "2018-01-19T13:50:00", "BV": 0.4961912}, {"O": 0.04562405, "H": 0.04596497, "L": 0.04560403, "C": 0.04560407, "V": 11.00103351, "T": "2018-01-19T13:55:00", "BV": 0.50317638}, {"O": 0.04560403, "H": 0.0456269, "L": 0.04514275, "C": 0.04514275, "V": 48.71765647, "T": "2018-01-19T14:00:00", "BV": 2.20874872}, {"O": 0.04514279, "H": 0.04558399, "L": 0.04514275, "C": 0.04548388, "V": 1.26327888, "T": "2018-01-19T14:05:00", "BV": 0.05719884}, {"O": 0.04546899, "H": 0.045474, "L": 0.04531337, "C": 0.0454539, "V": 10.49802131, "T": "2018-01-19T14:10:00", "BV": 0.47719538}, {"O": 0.0454539, "H": 0.04560403, "L": 0.04523571, "C": 0.0455489, "V": 32.04316534, "T": "2018-01-19T14:15:00", "BV": 1.45709015}, {"O": 0.0455489, "H": 0.04596299, "L": 0.04552396, "C": 0.0458296, "V": 16.30095446, "T": "2018-01-19T14:20:00", "BV": 0.74409451}, {"O": 0.0458296, "H": 0.046284, "L": 0.0458296, "C": 0.0461, "V": 234.73064417, "T": "2018-01-19T14:25:00", "BV": 10.81996996}, {"O": 0.0461, "H": 0.046365, "L": 0.045812, "C": 0.04619995, "V": 16.36122587, "T": "2018-01-19T14:30:00", "BV": 0.75508339}, {"O": 0.04619995, "H": 0.046451, "L": 0.046, "C": 0.046, "V": 79.2476678, "T": "2018-01-19T14:35:00", "BV": 3.66114788}, {"O": 0.046, "H": 0.046336, "L": 0.04548992, "C": 0.04577638, "V": 32.00569541, "T": "2018-01-19T14:40:00", "BV": 1.46673975}, {"O": 0.04565907, "H": 0.04600499, "L": 0.0453249, "C": 0.0453249, "V": 57.97490588, "T": "2018-01-19T14:45:00", "BV": 2.64079237}, {"O": 0.04521675, "H": 0.04600347, "L": 0.045131, "C": 0.04539999, "V": 89.60284856, "T": "2018-01-19T14:50:00", "BV": 4.08152463}, {"O": 0.04544999, "H": 0.04544999, "L": 0.04500381, "C": 0.04532527, "V": 13.40190955, "T": "2018-01-19T14:55:00", "BV": 0.60549414}, {"O": 0.04508951, "H": 0.045366, "L": 0.04490001, "C": 0.04490001, "V": 25.53655775, "T": "2018-01-19T15:00:00", "BV": 1.15082955}, {"O": 0.045, "H": 0.04500003, "L": 0.04476903, "C": 0.045, "V": 21.59149215, "T": "2018-01-19T15:05:00", "BV": 0.97009307}, {"O": 0.045, "H": 0.045145, "L": 0.04476501, "C": 0.04514499, "V": 34.45893993, "T": "2018-01-19T15:10:00", "BV": 1.54898705}, {"O": 0.045, "H": 0.04513999, "L": 0.0448, "C": 0.04513996, "V": 9.89143289, "T": "2018-01-19T15:15:00", "BV": 0.44551502}, {"O": 0.0451199, "H": 0.04524499, "L": 0.0451199, "C": 0.0451199, "V": 46.21513167, "T": "2018-01-19T15:20:00", "BV": 2.08934383}, {"O": 0.04522495, "H": 0.045235, "L": 0.044793, "C": 0.045, "V": 17.46628978, "T": "2018-01-19T15:25:00", "BV": 0.78656269}, {"O": 0.0450747, "H": 0.04510987, "L": 0.04495021, "C": 0.045, "V": 22.02497938, "T": "2018-01-19T15:30:00", "BV": 0.99133212}, {"O": 0.045, "H": 0.045065, "L": 0.0446985, "C": 0.04504398, "V": 29.0547513, "T": "2018-01-19T15:35:00", "BV": 1.30442645}, {"O": 0.04504398, "H": 0.04504398, "L": 0.0446985, "C": 0.04493227, "V": 16.25526809, "T": "2018-01-19T15:40:00", "BV": 0.72969984}, {"O": 0.0446985, "H": 0.04493897, "L": 0.0446985, "C": 0.04489776, "V": 8.14060784, "T": "2018-01-19T15:45:00", "BV": 0.36455566}, {"O": 0.0447, "H": 0.04491899, "L": 0.04461435, "C": 0.04488895, "V": 16.41857308, "T": "2018-01-19T15:50:00", "BV": 0.73524689}, {"O": 0.04478962, "H": 0.04489999, "L": 0.04461901, "C": 0.04489999, "V": 4.46456798, "T": "2018-01-19T15:55:00", "BV": 0.19997769}, {"O": 0.04462402, "H": 0.0449, "L": 0.04461435, "C": 0.04481222, "V": 13.91720847, "T": "2018-01-19T16:00:00", "BV": 0.62266514}, {"O": 0.04481222, "H": 0.04485, "L": 0.04481222, "C": 0.04485, "V": 10.00240532, "T": "2018-01-19T16:05:00", "BV": 0.44825471}, {"O": 0.04485, "H": 0.04493893, "L": 0.04481222, "C": 0.0449, "V": 36.08426272, "T": "2018-01-19T16:10:00", "BV": 1.61872347}, {"O": 0.04493893, "H": 0.04504389, "L": 0.04488134, "C": 0.04488134, "V": 18.71602212, "T": "2018-01-19T16:15:00", "BV": 0.8427951}, {"O": 0.045, "H": 0.04505499, "L": 0.04488134, "C": 0.045, "V": 21.74804215, "T": "2018-01-19T16:20:00", "BV": 0.97900521}, {"O": 0.045, "H": 0.04505499, "L": 0.04479863, "C": 0.04479863, "V": 5.67326732, "T": "2018-01-19T16:25:00", "BV": 0.25471605}, {"O": 0.04479863, "H": 0.04488134, "L": 0.04459427, "C": 0.04459427, "V": 26.0332304, "T": "2018-01-19T16:30:00", "BV": 1.16291881}, {"O": 0.04459427, "H": 0.04485099, "L": 0.04455572, "C": 0.04455575, "V": 8.84018396, "T": "2018-01-19T16:35:00", "BV": 0.39437072}, {"O": 0.04455573, "H": 0.04483494, "L": 0.04454449, "C": 0.04454455, "V": 18.2830873, "T": "2018-01-19T16:40:00", "BV": 0.81602687}, {"O": 0.04454455, "H": 0.04481299, "L": 0.0445445, "C": 0.04454455, "V": 8.20622095, "T": "2018-01-19T16:45:00", "BV": 0.36627155}, {"O": 0.04454455, "H": 0.04474999, "L": 0.04445, "C": 0.04450001, "V": 21.71778677, "T": "2018-01-19T16:50:00", "BV": 0.96687897}, {"O": 0.044695, "H": 0.044695, "L": 0.04439304, "C": 0.04450001, "V": 5.33903297, "T": "2018-01-19T16:55:00", "BV": 0.2376653}, {"O": 0.04439305, "H": 0.04449999, "L": 0.04439304, "C": 0.04449999, "V": 19.80707932, "T": "2018-01-19T17:00:00", "BV": 0.88122355}, {"O": 0.04449999, "H": 0.04450001, "L": 0.04447502, "C": 0.04450001, "V": 48.07994517, "T": "2018-01-19T17:05:00", "BV": 2.13930869}, {"O": 0.04450001, "H": 0.04450001, "L": 0.04447502, "C": 0.0445, "V": 3.29314583, "T": "2018-01-19T17:10:00", "BV": 0.14654438}, {"O": 0.0445, "H": 0.04450001, "L": 0.0445, "C": 0.04450001, "V": 16.59589598, "T": "2018-01-19T17:15:00", "BV": 0.73851733}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.04450001, "V": 23.90746617, "T": "2018-01-19T17:20:00", "BV": 1.06143293}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.0445, "V": 19.88744585, "T": "2018-01-19T17:25:00", "BV": 0.88483467}, {"O": 0.0445, "H": 0.04450224, "L": 0.04433221, "C": 0.04450224, "V": 23.1023345, "T": "2018-01-19T17:30:00", "BV": 1.02700319}, {"O": 0.044342, "H": 0.04479799, "L": 0.044342, "C": 0.04465363, "V": 7.35827913, "T": "2018-01-19T17:35:00", "BV": 0.32907066}, {"O": 0.04478799, "H": 0.04478799, "L": 0.04447595, "C": 0.044785, "V": 2.52021298, "T": "2018-01-19T17:40:00", "BV": 0.11248299}, {"O": 0.044775, "H": 0.044775, "L": 0.04447801, "C": 0.044508, "V": 4.90175583, "T": "2018-01-19T17:45:00", "BV": 0.21860466}, {"O": 0.04475476, "H": 0.04479999, "L": 0.04448304, "C": 0.04475477, "V": 10.35380673, "T": "2018-01-19T17:50:00", "BV": 0.46201598}, {"O": 0.04475477, "H": 0.04479, "L": 0.04449803, "C": 0.04478799, "V": 4.25151128, "T": "2018-01-19T17:55:00", "BV": 0.18998625}, {"O": 0.04479886, "H": 0.04479886, "L": 0.044478, "C": 0.04448659, "V": 12.90917309, "T": "2018-01-19T18:00:00", "BV": 0.57777408}, {"O": 0.0447044, "H": 0.04477099, "L": 0.04425151, "C": 0.044336, "V": 23.64273249, "T": "2018-01-19T18:05:00", "BV": 1.04781178}, {"O": 0.04425151, "H": 0.04463099, "L": 0.04425151, "C": 0.04442152, "V": 46.91167647, "T": "2018-01-19T18:10:00", "BV": 2.0842703}, {"O": 0.04442152, "H": 0.04451899, "L": 0.04442147, "C": 0.04442147, "V": 20.94670315, "T": "2018-01-19T18:15:00", "BV": 0.93050575}, {"O": 0.04442147, "H": 0.04451399, "L": 0.04425151, "C": 0.04425151, "V": 4.768409, "T": "2018-01-19T18:20:00", "BV": 0.21164675}, {"O": 0.04433823, "H": 0.04433823, "L": 0.0441, "C": 0.04433823, "V": 62.71126615, "T": "2018-01-19T18:25:00", "BV": 2.76966775}, {"O": 0.04433823, "H": 0.04433823, "L": 0.04412002, "C": 0.04433823, "V": 17.80473976, "T": "2018-01-19T18:30:00", "BV": 0.78847653}, {"O": 0.04433823, "H": 0.04442899, "L": 0.0441, "C": 0.04442899, "V": 76.38233997, "T": "2018-01-19T18:35:00", "BV": 3.37459812}, {"O": 0.04442396, "H": 0.04442898, "L": 0.0441, "C": 0.04410001, "V": 49.23248675, "T": "2018-01-19T18:40:00", "BV": 2.17169279}, {"O": 0.04410001, "H": 0.04420003, "L": 0.0441, "C": 0.04420003, "V": 4.72492629, "T": "2018-01-19T18:45:00", "BV": 0.2087438}, {"O": 0.0441, "H": 0.04428899, "L": 0.04408223, "C": 0.0440856, "V": 14.80912643, "T": "2018-01-19T18:50:00", "BV": 0.65438016}, {"O": 0.0440856, "H": 0.04432, "L": 0.04405498, "C": 0.04407099, "V": 10.46622831, "T": "2018-01-19T18:55:00", "BV": 0.46136346}, {"O": 0.04407099, "H": 0.044335, "L": 0.0440571, "C": 0.04419599, "V": 1.87899405, "T": "2018-01-19T19:00:00", "BV": 0.08309224}, {"O": 0.04433498, "H": 0.044335, "L": 0.04406501, "C": 0.04409215, "V": 23.02895854, "T": "2018-01-19T19:05:00", "BV": 1.01989531}, {"O": 0.04440399, "H": 0.044404, "L": 0.04407002, "C": 0.04438833, "V": 8.00360361, "T": "2018-01-19T19:10:00", "BV": 0.35441182}, {"O": 0.04438833, "H": 0.04463623, "L": 0.04438295, "C": 0.04463623, "V": 20.40487155, "T": "2018-01-19T19:15:00", "BV": 0.90718014}, {"O": 0.04463623, "H": 0.04479899, "L": 0.044344, "C": 0.044775, "V": 32.36877805, "T": "2018-01-19T19:20:00", "BV": 1.43726079}, {"O": 0.044449, "H": 0.04477498, "L": 0.044339, "C": 0.044339, "V": 6.079519, "T": "2018-01-19T19:25:00", "BV": 0.27099241}, {"O": 0.04434901, "H": 0.04466406, "L": 0.04433181, "C": 0.04466406, "V": 11.70657435, "T": "2018-01-19T19:30:00", "BV": 0.51936036}, {"O": 0.04466406, "H": 0.04467299, "L": 0.04432905, "C": 0.04461829, "V": 2.37292849, "T": "2018-01-19T19:35:00", "BV": 0.1059406}, {"O": 0.04461829, "H": 0.04619398, "L": 0.04453486, "C": 0.046, "V": 605.24820676, "T": "2018-01-19T19:40:00", "BV": 27.70657483}, {"O": 0.04617985, "H": 0.0463791, "L": 0.04590902, "C": 0.0462863, "V": 332.35236519, "T": "2018-01-19T19:45:00", "BV": 15.30748872}, {"O": 0.04606, "H": 0.0462863, "L": 0.04605501, "C": 0.04617867, "V": 9.39753073, "T": "2018-01-19T19:50:00", "BV": 0.43333436}, {"O": 0.04606009, "H": 0.04619367, "L": 0.04605501, "C": 0.04605501, "V": 21.93956533, "T": "2018-01-19T19:55:00", "BV": 1.01110341}, {"O": 0.04605501, "H": 0.04609995, "L": 0.04466999, "C": 0.0447, "V": 289.49366329, "T": "2018-01-19T20:00:00", "BV": 13.21209174}, {"O": 0.0447, "H": 0.04491369, "L": 0.044654, "C": 0.04490391, "V": 14.51675282, "T": "2018-01-19T20:05:00", "BV": 0.65007277}, {"O": 0.0447, "H": 0.04490388, "L": 0.044655, "C": 0.04471019, "V": 13.19339065, "T": "2018-01-19T20:10:00", "BV": 0.59185114}, {"O": 0.04484996, "H": 0.04490383, "L": 0.044654, "C": 0.044654, "V": 14.24873304, "T": "2018-01-19T20:15:00", "BV": 0.63772395}, {"O": 0.04489999, "H": 0.04490384, "L": 0.044654, "C": 0.044654, "V": 4.37209517, "T": "2018-01-19T20:20:00", "BV": 0.19615869}, {"O": 0.0447164, "H": 0.0447789, "L": 0.04465399, "C": 0.04471644, "V": 17.02190432, "T": "2018-01-19T20:25:00", "BV": 0.76201442}, {"O": 0.04471644, "H": 0.0447789, "L": 0.04471644, "C": 0.04471644, "V": 7.67446545, "T": "2018-01-19T20:30:00", "BV": 0.3432816}, {"O": 0.04477887, "H": 0.0447789, "L": 0.04471644, "C": 0.04472, "V": 2.88890135, "T": "2018-01-19T20:35:00", "BV": 0.12931181}, {"O": 0.04472, "H": 0.04485, "L": 0.0445, "C": 0.0445, "V": 94.9728943, "T": "2018-01-19T20:40:00", "BV": 4.25133252}, {"O": 0.0445, "H": 0.04469497, "L": 0.04427062, "C": 0.04458866, "V": 14.07489372, "T": "2018-01-19T20:45:00", "BV": 0.62485913}, {"O": 0.04458865, "H": 0.044659, "L": 0.04429, "C": 0.04464899, "V": 2.73888481, "T": "2018-01-19T20:50:00", "BV": 0.12224952}, {"O": 0.04437848, "H": 0.04464899, "L": 0.04429103, "C": 0.04463144, "V": 19.16084923, "T": "2018-01-19T20:55:00", "BV": 0.85064266}, {"O": 0.04463144, "H": 0.04464898, "L": 0.04437849, "C": 0.04438802, "V": 4.29268604, "T": "2018-01-19T21:00:00", "BV": 0.19067312}, {"O": 0.04464897, "H": 0.04464899, "L": 0.04438802, "C": 0.04464899, "V": 2.9476779, "T": "2018-01-19T21:05:00", "BV": 0.13150418}, {"O": 0.04464899, "H": 0.04472, "L": 0.04440302, "C": 0.04440302, "V": 5.33001651, "T": "2018-01-19T21:10:00", "BV": 0.23823051}, {"O": 0.04471997, "H": 0.04480794, "L": 0.04441303, "C": 0.04441307, "V": 9.29844425, "T": "2018-01-19T21:15:00", "BV": 0.41342931}, {"O": 0.04477299, "H": 0.044798, "L": 0.04441304, "C": 0.04441304, "V": 2.2160336, "T": "2018-01-19T21:20:00", "BV": 0.09895393}, {"O": 0.04441314, "H": 0.0447, "L": 0.04441305, "C": 0.04441305, "V": 0.95216382, "T": "2018-01-19T21:25:00", "BV": 0.04237036}, {"O": 0.0447, "H": 0.044803, "L": 0.0445, "C": 0.04460001, "V": 8.12990048, "T": "2018-01-19T21:30:00", "BV": 0.36376396}, {"O": 0.04460001, "H": 0.04485, "L": 0.04460001, "C": 0.04480004, "V": 18.54871475, "T": "2018-01-19T21:35:00", "BV": 0.83121477}, {"O": 0.04480004, "H": 0.0449137, "L": 0.04480004, "C": 0.04481722, "V": 13.62943022, "T": "2018-01-19T21:40:00", "BV": 0.61208485}, {"O": 0.04485687, "H": 0.04491369, "L": 0.04480004, "C": 0.04491369, "V": 8.96633589, "T": "2018-01-19T21:45:00", "BV": 0.40260991}, {"O": 0.04491369, "H": 0.04548995, "L": 0.04491369, "C": 0.0450002, "V": 98.02665188, "T": "2018-01-19T21:50:00", "BV": 4.43543513}, {"O": 0.045, "H": 0.04509998, "L": 0.04470002, "C": 0.04500315, "V": 7.90467485, "T": "2018-01-19T21:55:00", "BV": 0.35538996}, {"O": 0.04500315, "H": 0.04505, "L": 0.0447, "C": 0.04471001, "V": 10.50951669, "T": "2018-01-19T22:00:00", "BV": 0.47058117}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.0447, "V": 6.87750482, "T": "2018-01-19T22:05:00", "BV": 0.30735231}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.04466737, "V": 3.52091997, "T": "2018-01-19T22:10:00", "BV": 0.15740781}, {"O": 0.04466737, "H": 0.04498798, "L": 0.04460002, "C": 0.04460002, "V": 10.16857223, "T": "2018-01-19T22:15:00", "BV": 0.45467671}, {"O": 0.04460001, "H": 0.04466737, "L": 0.04377913, "C": 0.044459, "V": 898.61170034, "T": "2018-01-19T22:20:00", "BV": 39.56705807}, {"O": 0.044459, "H": 0.044459, "L": 0.04408501, "C": 0.04440892, "V": 22.10263296, "T": "2018-01-19T22:25:00", "BV": 0.98147031}, {"O": 0.04408595, "H": 0.044539, "L": 0.04400125, "C": 0.044399, "V": 7.35401628, "T": "2018-01-19T22:30:00", "BV": 0.32559313}, {"O": 0.044097, "H": 0.044514, "L": 0.044097, "C": 0.04418101, "V": 26.85011881, "T": "2018-01-19T22:35:00", "BV": 1.18679301}, {"O": 0.04451892, "H": 0.04451892, "L": 0.0444, "C": 0.0444, "V": 2.75910781, "T": "2018-01-19T22:40:00", "BV": 0.12282637}, {"O": 0.0444, "H": 0.04451892, "L": 0.04432052, "C": 0.0444, "V": 37.83474649, "T": "2018-01-19T22:45:00", "BV": 1.67991975}, {"O": 0.0444, "H": 0.0444, "L": 0.04417221, "C": 0.04439976, "V": 21.44146436, "T": "2018-01-19T22:50:00", "BV": 0.95195989}, {"O": 0.04439975, "H": 0.04439976, "L": 0.04422208, "C": 0.04439968, "V": 20.09687466, "T": "2018-01-19T22:55:00", "BV": 0.89213438}, {"O": 0.04439969, "H": 0.04439976, "L": 0.04422212, "C": 0.04422212, "V": 23.6806425, "T": "2018-01-19T23:00:00", "BV": 1.04833723}, {"O": 0.04422212, "H": 0.0444, "L": 0.04422212, "C": 0.0444, "V": 13.18786656, "T": "2018-01-19T23:05:00", "BV": 0.58548907}, {"O": 0.0444, "H": 0.044549, "L": 0.04439968, "C": 0.04439968, "V": 1.09350885, "T": "2018-01-19T23:10:00", "BV": 0.04868164}, {"O": 0.04439968, "H": 0.04451892, "L": 0.04439968, "C": 0.04450867, "V": 2.67331646, "T": "2018-01-19T23:15:00", "BV": 0.11894933}, {"O": 0.04435517, "H": 0.04450867, "L": 0.04417779, "C": 0.0441778, "V": 119.57510433, "T": "2018-01-19T23:20:00", "BV": 5.28836654}, {"O": 0.0441778, "H": 0.04458498, "L": 0.04417201, "C": 0.04452891, "V": 79.51930527, "T": "2018-01-19T23:25:00", "BV": 3.5351621}, {"O": 0.04452399, "H": 0.04489791, "L": 0.04424801, "C": 0.04433002, "V": 221.44651754, "T": "2018-01-19T23:30:00", "BV": 9.89566318}, {"O": 0.044696, "H": 0.04497999, "L": 0.04469099, "C": 0.04497999, "V": 38.54067782, "T": "2018-01-19T23:35:00", "BV": 1.72851761}, {"O": 0.04498, "H": 0.04553952, "L": 0.04497997, "C": 0.04521302, "V": 110.1389273, "T": "2018-01-19T23:40:00", "BV": 4.98287011}, {"O": 0.04524801, "H": 0.04602657, "L": 0.045054, "C": 0.045338, "V": 90.19557822, "T": "2018-01-19T23:45:00", "BV": 4.13236303}, {"O": 0.04513601, "H": 0.04570972, "L": 0.04513601, "C": 0.04535201, "V": 19.36328818, "T": "2018-01-19T23:50:00", "BV": 0.87859675}, {"O": 0.045192, "H": 0.04564999, "L": 0.045192, "C": 0.045298, "V": 34.39877122, "T": "2018-01-19T23:55:00", "BV": 1.55919535}] |