freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_XRP-5.json

[{"O": 3.988e-05, "H": 4.005e-05, "L": 3.971e-05, "C": 3.983e-05, "V": 490338.57770817, "T": "2017-12-19T00:00:00", "BV": 19.53994028}, {"O": 3.983e-05, "H": 3.998e-05, "L": 3.94e-05, "C": 3.943e-05, "V": 578247.95447369, "T": "2017-12-19T00:05:00", "BV": 22.91114026}, {"O": 3.94e-05, "H": 3.943e-05, "L": 3.92e-05, "C": 3.941e-05, "V": 675243.33041152, "T": "2017-12-19T00:10:00", "BV": 26.58501912}, {"O": 3.94e-05, "H": 3.978e-05, "L": 3.92e-05, "C": 3.962e-05, "V": 492002.94108989, "T": "2017-12-19T00:15:00", "BV": 19.42584439}, {"O": 3.962e-05, "H": 3.972e-05, "L": 3.918e-05, "C": 3.972e-05, "V": 738053.07382037, "T": "2017-12-19T00:20:00", "BV": 29.11716942}, {"O": 3.954e-05, "H": 4.013e-05, "L": 3.953e-05, "C": 4.004e-05, "V": 571933.18665408, "T": "2017-12-19T00:25:00", "BV": 22.8271789}, {"O": 4.004e-05, "H": 4.011e-05, "L": 3.968e-05, "C": 3.98e-05, "V": 530820.70505083, "T": "2017-12-19T00:30:00", "BV": 21.17140929}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.956e-05, "C": 3.976e-05, "V": 736898.52370899, "T": "2017-12-19T00:35:00", "BV": 29.24236966}, {"O": 3.976e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 694165.40325181, "T": "2017-12-19T00:40:00", "BV": 27.50264084}, {"O": 3.967e-05, "H": 3.989e-05, "L": 3.96e-05, "C": 3.977e-05, "V": 356492.53384908, "T": "2017-12-19T00:45:00", "BV": 14.16650503}, {"O": 3.977e-05, "H": 3.984e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 496111.21440242, "T": "2017-12-19T00:50:00", "BV": 19.70060859}, {"O": 3.965e-05, "H": 4.011e-05, "L": 3.965e-05, "C": 4.007e-05, "V": 638520.05707295, "T": "2017-12-19T00:55:00", "BV": 25.48555355}, {"O": 4e-05, "H": 4.061e-05, "L": 3.989e-05, "C": 4.042e-05, "V": 925788.88621406, "T": "2017-12-19T01:00:00", "BV": 37.31371278}, {"O": 4.043e-05, "H": 4.061e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 1044066.01809008, "T": "2017-12-19T01:05:00", "BV": 42.13332771}, {"O": 4.011e-05, "H": 4.016e-05, "L": 3.999e-05, "C": 4.012e-05, "V": 582627.13015185, "T": "2017-12-19T01:10:00", "BV": 23.35714801}, {"O": 4.012e-05, "H": 4.073e-05, "L": 4.008e-05, "C": 4.066e-05, "V": 505943.27324967, "T": "2017-12-19T01:15:00", "BV": 20.36843653}, {"O": 4.069e-05, "H": 4.08e-05, "L": 4.043e-05, "C": 4.076e-05, "V": 559587.97441516, "T": "2017-12-19T01:20:00", "BV": 22.77044057}, {"O": 4.076e-05, "H": 4.079e-05, "L": 4.017e-05, "C": 4.021e-05, "V": 548386.8834888, "T": "2017-12-19T01:25:00", "BV": 22.26487484}, {"O": 4.018e-05, "H": 4.075e-05, "L": 4.012e-05, "C": 4.053e-05, "V": 359285.27002857, "T": "2017-12-19T01:30:00", "BV": 14.53658389}, {"O": 4.053e-05, "H": 4.076e-05, "L": 4.04e-05, "C": 4.075e-05, "V": 740364.51525715, "T": "2017-12-19T01:35:00", "BV": 30.05199858}, {"O": 4.071e-05, "H": 4.122e-05, "L": 4.069e-05, "C": 4.122e-05, "V": 1315841.30612683, "T": "2017-12-19T01:40:00", "BV": 53.87178348}, {"O": 4.122e-05, "H": 4.265e-05, "L": 4.12e-05, "C": 4.25e-05, "V": 3725483.55773559, "T": "2017-12-19T01:45:00", "BV": 156.59549648}, {"O": 4.25e-05, "H": 4.255e-05, "L": 4.145e-05, "C": 4.218e-05, "V": 1923937.04298395, "T": "2017-12-19T01:50:00", "BV": 80.73695359}, {"O": 4.199e-05, "H": 4.215e-05, "L": 4.171e-05, "C": 4.21e-05, "V": 912328.15282165, "T": "2017-12-19T01:55:00", "BV": 38.28211105}, {"O": 4.197e-05, "H": 4.21e-05, "L": 4.11e-05, "C": 4.127e-05, "V": 841524.69628662, "T": "2017-12-19T02:00:00", "BV": 34.98738795}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 611064.82989448, "T": "2017-12-19T02:05:00", "BV": 25.1157487}, {"O": 4.111e-05, "H": 4.15e-05, "L": 4.111e-05, "C": 4.15e-05, "V": 429453.36445441, "T": "2017-12-19T02:10:00", "BV": 17.74222965}, {"O": 4.149e-05, "H": 4.17e-05, "L": 4.144e-05, "C": 4.168e-05, "V": 560930.38990783, "T": "2017-12-19T02:15:00", "BV": 23.30307106}, {"O": 4.168e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.168e-05, "V": 494590.60024608, "T": "2017-12-19T02:20:00", "BV": 20.66357029}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.1e-05, "C": 4.126e-05, "V": 901133.54687203, "T": "2017-12-19T02:25:00", "BV": 37.32919753}, {"O": 4.126e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 564333.01816857, "T": "2017-12-19T02:30:00", "BV": 23.29456461}, {"O": 4.101e-05, "H": 4.141e-05, "L": 4.07e-05, "C": 4.084e-05, "V": 699046.74701784, "T": "2017-12-19T02:35:00", "BV": 28.63053909}, {"O": 4.083e-05, "H": 4.101e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 876633.72607013, "T": "2017-12-19T02:40:00", "BV": 35.81662498}, {"O": 4.1e-05, "H": 4.142e-05, "L": 4.091e-05, "C": 4.129e-05, "V": 543449.5680569, "T": "2017-12-19T02:45:00", "BV": 22.39148272}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 830148.85001671, "T": "2017-12-19T02:50:00", "BV": 34.08544945}, {"O": 4.1e-05, "H": 4.102e-05, "L": 4.09e-05, "C": 4.101e-05, "V": 565881.0139368, "T": "2017-12-19T02:55:00", "BV": 23.1892068}, {"O": 4.101e-05, "H": 4.104e-05, "L": 4.094e-05, "C": 4.101e-05, "V": 676196.8262836, "T": "2017-12-19T03:00:00", "BV": 27.74196227}, {"O": 4.101e-05, "H": 4.129e-05, "L": 4.1e-05, "C": 4.128e-05, "V": 338898.84407418, "T": "2017-12-19T03:05:00", "BV": 13.95219427}, {"O": 4.125e-05, "H": 4.147e-05, "L": 4.104e-05, "C": 4.141e-05, "V": 409718.80755333, "T": "2017-12-19T03:10:00", "BV": 16.91298953}, {"O": 4.147e-05, "H": 4.16e-05, "L": 4.135e-05, "C": 4.147e-05, "V": 428013.57737681, "T": "2017-12-19T03:15:00", "BV": 17.74688537}, {"O": 4.147e-05, "H": 4.177e-05, "L": 4.146e-05, "C": 4.156e-05, "V": 452156.0094168, "T": "2017-12-19T03:20:00", "BV": 18.81515536}, {"O": 4.159e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.17e-05, "V": 456277.36742942, "T": "2017-12-19T03:25:00", "BV": 18.96319516}, {"O": 4.169e-05, "H": 4.18e-05, "L": 4.15e-05, "C": 4.179e-05, "V": 535272.16206985, "T": "2017-12-19T03:30:00", "BV": 22.30875557}, {"O": 4.18e-05, "H": 4.25e-05, "L": 4.176e-05, "C": 4.248e-05, "V": 1127518.27335, "T": "2017-12-19T03:35:00", "BV": 47.51075741}, {"O": 4.248e-05, "H": 4.256e-05, "L": 4.226e-05, "C": 4.239e-05, "V": 975812.99776444, "T": "2017-12-19T03:40:00", "BV": 41.44855741}, {"O": 4.226e-05, "H": 4.243e-05, "L": 4.183e-05, "C": 4.191e-05, "V": 860237.73298309, "T": "2017-12-19T03:45:00", "BV": 36.11135073}, {"O": 4.191e-05, "H": 4.2e-05, "L": 4.154e-05, "C": 4.17e-05, "V": 504112.70325527, "T": "2017-12-19T03:50:00", "BV": 21.05782979}, {"O": 4.172e-05, "H": 4.22e-05, "L": 4.172e-05, "C": 4.202e-05, "V": 711042.13334787, "T": "2017-12-19T03:55:00", "BV": 29.88407228}, {"O": 4.219e-05, "H": 4.24e-05, "L": 4.175e-05, "C": 4.183e-05, "V": 646334.64480392, "T": "2017-12-19T04:00:00", "BV": 27.1235991}, {"O": 4.183e-05, "H": 4.248e-05, "L": 4.183e-05, "C": 4.248e-05, "V": 641116.62542718, "T": "2017-12-19T04:05:00", "BV": 26.9751422}, {"O": 4.248e-05, "H": 4.327e-05, "L": 4.247e-05, "C": 4.325e-05, "V": 2922207.37746969, "T": "2017-12-19T04:10:00", "BV": 125.29450672}, {"O": 4.325e-05, "H": 4.385e-05, "L": 4.318e-05, "C": 4.385e-05, "V": 5888166.47462934, "T": "2017-12-19T04:15:00", "BV": 256.85492103}, {"O": 4.385e-05, "H": 4.43e-05, "L": 4.365e-05, "C": 4.379e-05, "V": 3388279.66182001, "T": "2017-12-19T04:20:00", "BV": 149.05193255}, {"O": 4.379e-05, "H": 4.446e-05, "L": 4.365e-05, "C": 4.446e-05, "V": 729723.08794303, "T": "2017-12-19T04:25:00", "BV": 32.1941904}, {"O": 4.446e-05, "H": 4.49e-05, "L": 4.3e-05, "C": 4.315e-05, "V": 2787933.43054263, "T": "2017-12-19T04:30:00", "BV": 123.16189949}, {"O": 4.323e-05, "H": 4.325e-05, "L": 4.274e-05, "C": 4.306e-05, "V": 2112388.1925435, "T": "2017-12-19T04:35:00", "BV": 90.76456274}, {"O": 4.309e-05, "H": 4.368e-05, "L": 4.306e-05, "C": 4.339e-05, "V": 1895772.06304064, "T": "2017-12-19T04:40:00", "BV": 82.28089728}, {"O": 4.364e-05, "H": 4.368e-05, "L": 4.285e-05, "C": 4.306e-05, "V": 1612580.3082971, "T": "2017-12-19T04:45:00", "BV": 69.68518275}, {"O": 4.299e-05, "H": 4.31e-05, "L": 4.283e-05, "C": 4.287e-05, "V": 734979.02291482, "T": "2017-12-19T04:50:00", "BV": 31.56041946}, {"O": 4.287e-05, "H": 4.319e-05, "L": 4.287e-05, "C": 4.31e-05, "V": 912638.44904956, "T": "2017-12-19T04:55:00", "BV": 39.2783114}, {"O": 4.31e-05, "H": 4.365e-05, "L": 4.299e-05, "C": 4.357e-05, "V": 804664.41370068, "T": "2017-12-19T05:00:00", "BV": 34.84919383}, {"O": 4.36e-05, "H": 4.379e-05, "L": 4.335e-05, "C": 4.347e-05, "V": 929699.39683514, "T": "2017-12-19T05:05:00", "BV": 40.51509436}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.328e-05, "C": 4.343e-05, "V": 762742.84439943, "T": "2017-12-19T05:10:00", "BV": 33.06897592}, {"O": 4.342e-05, "H": 4.343e-05, "L": 4.302e-05, "C": 4.332e-05, "V": 544502.86278865, "T": "2017-12-19T05:15:00", "BV": 23.59986388}, {"O": 4.33e-05, "H": 4.343e-05, "L": 4.309e-05, "C": 4.341e-05, "V": 563422.028707, "T": "2017-12-19T05:20:00", "BV": 24.4306907}, {"O": 4.341e-05, "H": 4.361e-05, "L": 4.341e-05, "C": 4.357e-05, "V": 381761.34649046, "T": "2017-12-19T05:25:00", "BV": 16.61187252}, {"O": 4.357e-05, "H": 4.39e-05, "L": 4.353e-05, "C": 4.383e-05, "V": 868208.93072741, "T": "2017-12-19T05:30:00", "BV": 37.99322825}, {"O": 4.383e-05, "H": 4.398e-05, "L": 4.38e-05, "C": 4.396e-05, "V": 658375.57807382, "T": "2017-12-19T05:35:00", "BV": 28.91472114}, {"O": 4.396e-05, "H": 4.404e-05, "L": 4.392e-05, "C": 4.404e-05, "V": 1208638.71843912, "T": "2017-12-19T05:40:00", "BV": 53.16948243}, {"O": 4.4e-05, "H": 4.472e-05, "L": 4.4e-05, "C": 4.472e-05, "V": 1351112.326276, "T": "2017-12-19T05:45:00", "BV": 59.90691602}, {"O": 4.472e-05, "H": 4.48e-05, "L": 4.4e-05, "C": 4.423e-05, "V": 1321172.50019669, "T": "2017-12-19T05:50:00", "BV": 58.63976304}, {"O": 4.423e-05, "H": 4.434e-05, "L": 4.4e-05, "C": 4.424e-05, "V": 733906.76659188, "T": "2017-12-19T05:55:00", "BV": 32.39396728}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.399e-05, "C": 4.412e-05, "V": 632897.88267182, "T": "2017-12-19T06:00:00", "BV": 27.93518458}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.353e-05, "C": 4.385e-05, "V": 901410.25239124, "T": "2017-12-19T06:05:00", "BV": 39.45008008}, {"O": 4.382e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.396e-05, "V": 520635.98754838, "T": "2017-12-19T06:10:00", "BV": 22.87354466}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.36e-05, "C": 4.396e-05, "V": 1196018.6168155, "T": "2017-12-19T06:15:00", "BV": 52.49783219}, {"O": 4.396e-05, "H": 4.42e-05, "L": 4.386e-05, "C": 4.401e-05, "V": 414798.4926244, "T": "2017-12-19T06:20:00", "BV": 18.26415839}, {"O": 4.401e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 620903.68845158, "T": "2017-12-19T06:25:00", "BV": 27.36659596}, {"O": 4.4e-05, "H": 4.402e-05, "L": 4.345e-05, "C": 4.365e-05, "V": 1101948.3223454, "T": "2017-12-19T06:30:00", "BV": 48.26322192}, {"O": 4.365e-05, "H": 4.376e-05, "L": 4.322e-05, "C": 4.33e-05, "V": 821458.58626354, "T": "2017-12-19T06:35:00", "BV": 35.72791623}, {"O": 4.33e-05, "H": 4.34e-05, "L": 4.321e-05, "C": 4.33e-05, "V": 765477.17770261, "T": "2017-12-19T06:40:00", "BV": 33.13308127}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.323e-05, "C": 4.342e-05, "V": 472622.09150217, "T": "2017-12-19T06:45:00", "BV": 20.49447235}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.305e-05, "C": 4.325e-05, "V": 800218.9193797, "T": "2017-12-19T06:50:00", "BV": 34.6153778}, {"O": 4.325e-05, "H": 4.345e-05, "L": 4.291e-05, "C": 4.3e-05, "V": 1237498.31222083, "T": "2017-12-19T06:55:00", "BV": 53.42432302}, {"O": 4.3e-05, "H": 4.324e-05, "L": 4.299e-05, "C": 4.309e-05, "V": 1055648.26860252, "T": "2017-12-19T07:00:00", "BV": 45.46187664}, {"O": 4.307e-05, "H": 4.32e-05, "L": 4.307e-05, "C": 4.32e-05, "V": 1025237.75071363, "T": "2017-12-19T07:05:00", "BV": 44.20194454}, {"O": 4.32e-05, "H": 4.329e-05, "L": 4.317e-05, "C": 4.325e-05, "V": 556988.15718831, "T": "2017-12-19T07:10:00", "BV": 24.08173318}, {"O": 4.325e-05, "H": 4.328e-05, "L": 4.315e-05, "C": 4.319e-05, "V": 481544.01013667, "T": "2017-12-19T07:15:00", "BV": 20.80559327}, {"O": 4.324e-05, "H": 4.328e-05, "L": 4.319e-05, "C": 4.326e-05, "V": 350176.86330456, "T": "2017-12-19T07:20:00", "BV": 15.15030893}, {"O": 4.327e-05, "H": 4.328e-05, "L": 4.319e-05, "C": 4.322e-05, "V": 395464.28446962, "T": "2017-12-19T07:25:00", "BV": 17.09454673}, {"O": 4.321e-05, "H": 4.322e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 375239.33194284, "T": "2017-12-19T07:30:00", "BV": 16.17139532}, {"O": 4.31e-05, "H": 4.319e-05, "L": 4.304e-05, "C": 4.308e-05, "V": 347950.93255461, "T": "2017-12-19T07:35:00", "BV": 15.0004027}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.262e-05, "C": 4.265e-05, "V": 752434.65083649, "T": "2017-12-19T07:40:00", "BV": 32.28037243}, {"O": 4.265e-05, "H": 4.275e-05, "L": 4.256e-05, "C": 4.271e-05, "V": 946247.70773243, "T": "2017-12-19T07:45:00", "BV": 40.37291578}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.225e-05, "C": 4.24e-05, "V": 717838.85699154, "T": "2017-12-19T07:50:00", "BV": 30.44663465}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.218e-05, "C": 4.228e-05, "V": 595853.33680303, "T": "2017-12-19T07:55:00", "BV": 25.22523862}, {"O": 4.223e-05, "H": 4.228e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 1059142.23696697, "T": "2017-12-19T08:00:00", "BV": 44.65171844}, {"O": 4.204e-05, "H": 4.219e-05, "L": 4.204e-05, "C": 4.215e-05, "V": 740364.59054032, "T": "2017-12-19T08:05:00", "BV": 31.21279422}, {"O": 4.214e-05, "H": 4.218e-05, "L": 4.214e-05, "C": 4.215e-05, "V": 726916.66230817, "T": "2017-12-19T08:10:00", "BV": 30.64390296}, {"O": 4.216e-05, "H": 4.239e-05, "L": 4.213e-05, "C": 4.239e-05, "V": 871891.77121624, "T": "2017-12-19T08:15:00", "BV": 36.78573942}, {"O": 4.239e-05, "H": 4.281e-05, "L": 4.224e-05, "C": 4.263e-05, "V": 1082489.77419163, "T": "2017-12-19T08:20:00", "BV": 46.10364806}, {"O": 4.262e-05, "H": 4.269e-05, "L": 4.255e-05, "C": 4.258e-05, "V": 847256.6688422, "T": "2017-12-19T08:25:00", "BV": 36.12316734}, {"O": 4.257e-05, "H": 4.27e-05, "L": 4.255e-05, "C": 4.27e-05, "V": 411405.47019276, "T": "2017-12-19T08:30:00", "BV": 17.53410356}, {"O": 4.268e-05, "H": 4.298e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 916994.72915457, "T": "2017-12-19T08:35:00", "BV": 39.19372029}, {"O": 4.27e-05, "H": 4.284e-05, "L": 4.266e-05, "C": 4.278e-05, "V": 671321.27268847, "T": "2017-12-19T08:40:00", "BV": 28.68545921}, {"O": 4.284e-05, "H": 4.288e-05, "L": 4.263e-05, "C": 4.27e-05, "V": 397263.58465359, "T": "2017-12-19T08:45:00", "BV": 17.01465169}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.26e-05, "C": 4.269e-05, "V": 233330.59195024, "T": "2017-12-19T08:50:00", "BV": 9.96507922}, {"O": 4.27e-05, "H": 4.277e-05, "L": 4.257e-05, "C": 4.277e-05, "V": 478983.99043799, "T": "2017-12-19T08:55:00", "BV": 20.4647544}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.256e-05, "C": 4.26e-05, "V": 674226.48707055, "T": "2017-12-19T09:00:00", "BV": 28.79027184}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.252e-05, "C": 4.26e-05, "V": 654848.26163958, "T": "2017-12-19T09:05:00", "BV": 27.89000588}, {"O": 4.26e-05, "H": 4.284e-05, "L": 4.259e-05, "C": 4.267e-05, "V": 458323.96354069, "T": "2017-12-19T09:10:00", "BV": 19.56187776}, {"O": 4.267e-05, "H": 4.277e-05, "L": 4.262e-05, "C": 4.277e-05, "V": 380661.79378515, "T": "2017-12-19T09:15:00", "BV": 16.25192595}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 610853.45358499, "T": "2017-12-19T09:20:00", "BV": 26.10201153}, {"O": 4.272e-05, "H": 4.277e-05, "L": 4.257e-05, "C": 4.259e-05, "V": 392963.77735971, "T": "2017-12-19T09:25:00", "BV": 16.76867558}, {"O": 4.257e-05, "H": 4.26e-05, "L": 4.233e-05, "C": 4.239e-05, "V": 512672.87480622, "T": "2017-12-19T09:30:00", "BV": 21.81059694}, {"O": 4.248e-05, "H": 4.257e-05, "L": 4.231e-05, "C": 4.241e-05, "V": 400760.61871687, "T": "2017-12-19T09:35:00", "BV": 17.00673803}, {"O": 4.241e-05, "H": 4.247e-05, "L": 4.21e-05, "C": 4.221e-05, "V": 362151.87635261, "T": "2017-12-19T09:40:00", "BV": 15.32286982}, {"O": 4.226e-05, "H": 4.233e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 746955.706593, "T": "2017-12-19T09:45:00", "BV": 31.46386301}, {"O": 4.205e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 802819.35588676, "T": "2017-12-19T09:50:00", "BV": 33.69569496}, {"O": 4.197e-05, "H": 4.228e-05, "L": 4.179e-05, "C": 4.218e-05, "V": 539653.84692673, "T": "2017-12-19T09:55:00", "BV": 22.63195636}, {"O": 4.212e-05, "H": 4.232e-05, "L": 4.186e-05, "C": 4.221e-05, "V": 308708.33228413, "T": "2017-12-19T10:00:00", "BV": 12.99088081}, {"O": 4.221e-05, "H": 4.23e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 417056.98882378, "T": "2017-12-19T10:05:00", "BV": 17.60293701}, {"O": 4.219e-05, "H": 4.222e-05, "L": 4.138e-05, "C": 4.145e-05, "V": 620906.13351348, "T": "2017-12-19T10:10:00", "BV": 25.93530771}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 854955.50200816, "T": "2017-12-19T10:15:00", "BV": 35.15959448}, {"O": 4.085e-05, "H": 4.166e-05, "L": 4.055e-05, "C": 4.121e-05, "V": 1316500.03317656, "T": "2017-12-19T10:20:00", "BV": 53.87104967}, {"O": 4.121e-05, "H": 4.194e-05, "L": 4.107e-05, "C": 4.17e-05, "V": 680954.77363529, "T": "2017-12-19T10:25:00", "BV": 28.25642859}, {"O": 4.17e-05, "H": 4.174e-05, "L": 4.138e-05, "C": 4.143e-05, "V": 638478.1375408, "T": "2017-12-19T10:30:00", "BV": 26.51965372}, {"O": 4.143e-05, "H": 4.154e-05, "L": 4.11e-05, "C": 4.121e-05, "V": 636973.36268193, "T": "2017-12-19T10:35:00", "BV": 26.3409756}, {"O": 4.121e-05, "H": 4.136e-05, "L": 4.072e-05, "C": 4.079e-05, "V": 502978.84200585, "T": "2017-12-19T10:40:00", "BV": 20.61833387}, {"O": 4.091e-05, "H": 4.106e-05, "L": 4.022e-05, "C": 4.064e-05, "V": 1407348.62745614, "T": "2017-12-19T10:45:00", "BV": 57.05588113}, {"O": 4.06e-05, "H": 4.133e-05, "L": 4.046e-05, "C": 4.117e-05, "V": 1075722.73658222, "T": "2017-12-19T10:50:00", "BV": 43.9852589}, {"O": 4.12e-05, "H": 4.139e-05, "L": 4.1e-05, "C": 4.139e-05, "V": 518682.12920566, "T": "2017-12-19T10:55:00", "BV": 21.34565991}, {"O": 4.139e-05, "H": 4.172e-05, "L": 4.129e-05, "C": 4.15e-05, "V": 1105687.01912061, "T": "2017-12-19T11:00:00", "BV": 45.79698131}, {"O": 4.158e-05, "H": 4.168e-05, "L": 4.13e-05, "C": 4.141e-05, "V": 768414.4736424, "T": "2017-12-19T11:05:00", "BV": 31.94296574}, {"O": 4.143e-05, "H": 4.16e-05, "L": 4.135e-05, "C": 4.145e-05, "V": 395494.47322677, "T": "2017-12-19T11:10:00", "BV": 16.39303897}, {"O": 4.146e-05, "H": 4.151e-05, "L": 4.131e-05, "C": 4.139e-05, "V": 363201.04681243, "T": "2017-12-19T11:15:00", "BV": 15.03881384}, {"O": 4.146e-05, "H": 4.165e-05, "L": 4.137e-05, "C": 4.15e-05, "V": 374343.96936788, "T": "2017-12-19T11:20:00", "BV": 15.52154599}, {"O": 4.15e-05, "H": 4.169e-05, "L": 4.139e-05, "C": 4.168e-05, "V": 248180.98932258, "T": "2017-12-19T11:25:00", "BV": 10.32933246}, {"O": 4.168e-05, "H": 4.195e-05, "L": 4.167e-05, "C": 4.195e-05, "V": 290326.02099029, "T": "2017-12-19T11:30:00", "BV": 12.13628932}, {"O": 4.196e-05, "H": 4.238e-05, "L": 4.189e-05, "C": 4.208e-05, "V": 449638.25485818, "T": "2017-12-19T11:35:00", "BV": 18.89649161}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.175e-05, "C": 4.2e-05, "V": 664550.75789998, "T": "2017-12-19T11:40:00", "BV": 27.89840829}, {"O": 4.2e-05, "H": 4.208e-05, "L": 4.173e-05, "C": 4.203e-05, "V": 431021.95490994, "T": "2017-12-19T11:45:00", "BV": 18.04709561}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 362175.99002147, "T": "2017-12-19T11:50:00", "BV": 15.2037119}, {"O": 4.185e-05, "H": 4.205e-05, "L": 4.175e-05, "C": 4.199e-05, "V": 590525.03344036, "T": "2017-12-19T11:55:00", "BV": 24.78090629}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 580260.65824484, "T": "2017-12-19T12:00:00", "BV": 24.35121509}, {"O": 4.197e-05, "H": 4.204e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 313254.04010355, "T": "2017-12-19T12:05:00", "BV": 13.15606067}, {"O": 4.2e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 293539.07609417, "T": "2017-12-19T12:10:00", "BV": 12.3293749}, {"O": 4.199e-05, "H": 4.201e-05, "L": 4.18e-05, "C": 4.199e-05, "V": 287256.04051079, "T": "2017-12-19T12:15:00", "BV": 12.04201285}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.188e-05, "C": 4.198e-05, "V": 183881.30347749, "T": "2017-12-19T12:20:00", "BV": 7.71064765}, {"O": 4.198e-05, "H": 4.223e-05, "L": 4.195e-05, "C": 4.217e-05, "V": 274056.10075579, "T": "2017-12-19T12:25:00", "BV": 11.52415478}, {"O": 4.217e-05, "H": 4.249e-05, "L": 4.207e-05, "C": 4.232e-05, "V": 475949.03966692, "T": "2017-12-19T12:30:00", "BV": 20.12490501}, {"O": 4.232e-05, "H": 4.251e-05, "L": 4.219e-05, "C": 4.249e-05, "V": 192979.35759693, "T": "2017-12-19T12:35:00", "BV": 8.16962636}, {"O": 4.241e-05, "H": 4.28e-05, "L": 4.241e-05, "C": 4.249e-05, "V": 448809.21186442, "T": "2017-12-19T12:40:00", "BV": 19.1168559}, {"O": 4.245e-05, "H": 4.3e-05, "L": 4.243e-05, "C": 4.291e-05, "V": 566077.58029144, "T": "2017-12-19T12:45:00", "BV": 24.2361495}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.295e-05, "V": 610840.01730131, "T": "2017-12-19T12:50:00", "BV": 26.22101789}, {"O": 4.291e-05, "H": 4.302e-05, "L": 4.233e-05, "C": 4.249e-05, "V": 872159.2762531, "T": "2017-12-19T12:55:00", "BV": 37.34646331}, {"O": 4.264e-05, "H": 4.269e-05, "L": 4.244e-05, "C": 4.259e-05, "V": 319708.74069988, "T": "2017-12-19T13:00:00", "BV": 13.61523263}, {"O": 4.259e-05, "H": 4.287e-05, "L": 4.255e-05, "C": 4.262e-05, "V": 674017.59463347, "T": "2017-12-19T13:05:00", "BV": 28.75594753}, {"O": 4.262e-05, "H": 4.309e-05, "L": 4.256e-05, "C": 4.298e-05, "V": 528458.24967483, "T": "2017-12-19T13:10:00", "BV": 22.61860063}, {"O": 4.298e-05, "H": 4.316e-05, "L": 4.284e-05, "C": 4.306e-05, "V": 474093.79413155, "T": "2017-12-19T13:15:00", "BV": 20.41188415}, {"O": 4.305e-05, "H": 4.306e-05, "L": 4.256e-05, "C": 4.301e-05, "V": 703236.6729997, "T": "2017-12-19T13:20:00", "BV": 30.12356786}, {"O": 4.305e-05, "H": 4.305e-05, "L": 4.285e-05, "C": 4.304e-05, "V": 402186.95864771, "T": "2017-12-19T13:25:00", "BV": 17.30244805}, {"O": 4.305e-05, "H": 4.309e-05, "L": 4.289e-05, "C": 4.3e-05, "V": 354332.51028453, "T": "2017-12-19T13:30:00", "BV": 15.23943409}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.289e-05, "V": 581247.04017053, "T": "2017-12-19T13:35:00", "BV": 24.96176551}, {"O": 4.285e-05, "H": 4.306e-05, "L": 4.28e-05, "C": 4.299e-05, "V": 411854.68597512, "T": "2017-12-19T13:40:00", "BV": 17.70411647}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.276e-05, "C": 4.289e-05, "V": 496269.24749708, "T": "2017-12-19T13:45:00", "BV": 21.30329404}, {"O": 4.295e-05, "H": 4.296e-05, "L": 4.278e-05, "C": 4.28e-05, "V": 266045.7259617, "T": "2017-12-19T13:50:00", "BV": 11.40786711}, {"O": 4.279e-05, "H": 4.29e-05, "L": 4.265e-05, "C": 4.268e-05, "V": 680904.7093593, "T": "2017-12-19T13:55:00", "BV": 29.09770203}, {"O": 4.267e-05, "H": 4.312e-05, "L": 4.221e-05, "C": 4.239e-05, "V": 804616.91660241, "T": "2017-12-19T14:00:00", "BV": 34.20995943}, {"O": 4.239e-05, "H": 4.255e-05, "L": 4.224e-05, "C": 4.247e-05, "V": 479864.20921724, "T": "2017-12-19T14:05:00", "BV": 20.31709498}, {"O": 4.247e-05, "H": 4.279e-05, "L": 4.238e-05, "C": 4.268e-05, "V": 246139.77698114, "T": "2017-12-19T14:10:00", "BV": 10.486943}, {"O": 4.258e-05, "H": 4.276e-05, "L": 4.254e-05, "C": 4.26e-05, "V": 347502.74223555, "T": "2017-12-19T14:15:00", "BV": 14.81326407}, {"O": 4.258e-05, "H": 4.274e-05, "L": 4.258e-05, "C": 4.271e-05, "V": 436392.60289605, "T": "2017-12-19T14:20:00", "BV": 18.61606007}, {"O": 4.271e-05, "H": 4.28e-05, "L": 4.269e-05, "C": 4.28e-05, "V": 391630.70342777, "T": "2017-12-19T14:25:00", "BV": 16.74147843}, {"O": 4.281e-05, "H": 4.31e-05, "L": 4.279e-05, "C": 4.298e-05, "V": 609603.52788532, "T": "2017-12-19T14:30:00", "BV": 26.17904733}, {"O": 4.301e-05, "H": 4.314e-05, "L": 4.28e-05, "C": 4.282e-05, "V": 321925.95465028, "T": "2017-12-19T14:35:00", "BV": 13.8368702}, {"O": 4.287e-05, "H": 4.3e-05, "L": 4.282e-05, "C": 4.295e-05, "V": 259919.1314117, "T": "2017-12-19T14:40:00", "BV": 11.15593716}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.287e-05, "C": 4.292e-05, "V": 298009.33178465, "T": "2017-12-19T14:45:00", "BV": 12.78680503}, {"O": 4.295e-05, "H": 4.317e-05, "L": 4.295e-05, "C": 4.301e-05, "V": 570810.93995269, "T": "2017-12-19T14:50:00", "BV": 24.55186527}, {"O": 4.299e-05, "H": 4.301e-05, "L": 4.289e-05, "C": 4.296e-05, "V": 273604.70582987, "T": "2017-12-19T14:55:00", "BV": 11.74544426}, {"O": 4.294e-05, "H": 4.296e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 258522.99246587, "T": "2017-12-19T15:00:00", "BV": 11.05843534}, {"O": 4.259e-05, "H": 4.269e-05, "L": 4.236e-05, "C": 4.248e-05, "V": 549171.19178156, "T": "2017-12-19T15:05:00", "BV": 23.30446015}, {"O": 4.245e-05, "H": 4.248e-05, "L": 4.213e-05, "C": 4.226e-05, "V": 262816.0642673, "T": "2017-12-19T15:10:00", "BV": 11.11589074}, {"O": 4.217e-05, "H": 4.239e-05, "L": 4.217e-05, "C": 4.23e-05, "V": 317549.0808885, "T": "2017-12-19T15:15:00", "BV": 13.43052715}, {"O": 4.23e-05, "H": 4.279e-05, "L": 4.229e-05, "C": 4.25e-05, "V": 350729.65698723, "T": "2017-12-19T15:20:00", "BV": 14.897988}, {"O": 4.25e-05, "H": 4.282e-05, "L": 4.241e-05, "C": 4.281e-05, "V": 233487.31764469, "T": "2017-12-19T15:25:00", "BV": 9.95651346}, {"O": 4.269e-05, "H": 4.283e-05, "L": 4.264e-05, "C": 4.28e-05, "V": 206903.49470741, "T": "2017-12-19T15:30:00", "BV": 8.84183124}, {"O": 4.28e-05, "H": 4.293e-05, "L": 4.27e-05, "C": 4.292e-05, "V": 246434.96764914, "T": "2017-12-19T15:35:00", "BV": 10.55188489}, {"O": 4.292e-05, "H": 4.309e-05, "L": 4.289e-05, "C": 4.3e-05, "V": 313436.83521741, "T": "2017-12-19T15:40:00", "BV": 13.47714961}, {"O": 4.3e-05, "H": 4.306e-05, "L": 4.284e-05, "C": 4.29e-05, "V": 778539.28230298, "T": "2017-12-19T15:45:00", "BV": 33.46442469}, {"O": 4.29e-05, "H": 4.304e-05, "L": 4.289e-05, "C": 4.304e-05, "V": 385568.81627607, "T": "2017-12-19T15:50:00", "BV": 16.57755044}, {"O": 4.303e-05, "H": 4.308e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 261866.50855034, "T": "2017-12-19T15:55:00", "BV": 11.26926315}, {"O": 4.306e-05, "H": 4.306e-05, "L": 4.28e-05, "C": 4.292e-05, "V": 285118.09830406, "T": "2017-12-19T16:00:00", "BV": 12.25941621}, {"O": 4.29e-05, "H": 4.305e-05, "L": 4.278e-05, "C": 4.302e-05, "V": 998726.7518665, "T": "2017-12-19T16:05:00", "BV": 42.95148447}, {"O": 4.302e-05, "H": 4.305e-05, "L": 4.295e-05, "C": 4.302e-05, "V": 583969.65752121, "T": "2017-12-19T16:10:00", "BV": 25.11551886}, {"O": 4.302e-05, "H": 4.305e-05, "L": 4.3e-05, "C": 4.304e-05, "V": 397103.30644536, "T": "2017-12-19T16:15:00", "BV": 17.07897352}, {"O": 4.304e-05, "H": 4.304e-05, "L": 4.281e-05, "C": 4.299e-05, "V": 429441.01172574, "T": "2017-12-19T16:20:00", "BV": 18.46652679}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.289e-05, "C": 4.292e-05, "V": 399882.59093832, "T": "2017-12-19T16:25:00", "BV": 17.18125349}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 394499.64171164, "T": "2017-12-19T16:30:00", "BV": 16.90472246}, {"O": 4.282e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 278621.79710058, "T": "2017-12-19T16:35:00", "BV": 11.89497773}, {"O": 4.252e-05, "H": 4.267e-05, "L": 4.216e-05, "C": 4.217e-05, "V": 517505.52873686, "T": "2017-12-19T16:40:00", "BV": 21.91467155}, {"O": 4.217e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.222e-05, "V": 452093.52318393, "T": "2017-12-19T16:45:00", "BV": 19.06917707}, {"O": 4.223e-05, "H": 4.252e-05, "L": 4.216e-05, "C": 4.251e-05, "V": 298316.706456, "T": "2017-12-19T16:50:00", "BV": 12.60992891}, {"O": 4.251e-05, "H": 4.254e-05, "L": 4.239e-05, "C": 4.251e-05, "V": 373220.6342533, "T": "2017-12-19T16:55:00", "BV": 15.86122242}, {"O": 4.252e-05, "H": 4.254e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 225323.06563294, "T": "2017-12-19T17:00:00", "BV": 9.56477249}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.225e-05, "C": 4.231e-05, "V": 258758.73395116, "T": "2017-12-19T17:05:00", "BV": 10.95604145}, {"O": 4.231e-05, "H": 4.234e-05, "L": 4.224e-05, "C": 4.225e-05, "V": 146701.19194716, "T": "2017-12-19T17:10:00", "BV": 6.20002587}, {"O": 4.225e-05, "H": 4.268e-05, "L": 4.224e-05, "C": 4.268e-05, "V": 339529.00985484, "T": "2017-12-19T17:15:00", "BV": 14.37227007}, {"O": 4.266e-05, "H": 4.268e-05, "L": 4.24e-05, "C": 4.268e-05, "V": 354479.89437282, "T": "2017-12-19T17:20:00", "BV": 15.08604247}, {"O": 4.268e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 192353.32647218, "T": "2017-12-19T17:25:00", "BV": 8.21696312}, {"O": 4.27e-05, "H": 4.29e-05, "L": 4.26e-05, "C": 4.274e-05, "V": 166576.77714108, "T": "2017-12-19T17:30:00", "BV": 7.12616247}, {"O": 4.274e-05, "H": 4.275e-05, "L": 4.262e-05, "C": 4.274e-05, "V": 196357.26751862, "T": "2017-12-19T17:35:00", "BV": 8.38265834}, {"O": 4.274e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.256e-05, "V": 201393.73276486, "T": "2017-12-19T17:40:00", "BV": 8.58060255}, {"O": 4.255e-05, "H": 4.262e-05, "L": 4.213e-05, "C": 4.23e-05, "V": 415739.73094138, "T": "2017-12-19T17:45:00", "BV": 17.57912386}, {"O": 4.23e-05, "H": 4.24e-05, "L": 4.223e-05, "C": 4.229e-05, "V": 422816.10944915, "T": "2017-12-19T17:50:00", "BV": 17.8961111}, {"O": 4.229e-05, "H": 4.248e-05, "L": 4.226e-05, "C": 4.24e-05, "V": 320499.02024618, "T": "2017-12-19T17:55:00", "BV": 13.5589061}, {"O": 4.24e-05, "H": 4.256e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 308120.96439058, "T": "2017-12-19T18:00:00", "BV": 13.06121402}, {"O": 4.245e-05, "H": 4.256e-05, "L": 4.228e-05, "C": 4.23e-05, "V": 298614.68457221, "T": "2017-12-19T18:05:00", "BV": 12.65163566}, {"O": 4.23e-05, "H": 4.255e-05, "L": 4.228e-05, "C": 4.249e-05, "V": 170987.89381778, "T": "2017-12-19T18:10:00", "BV": 7.24684093}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.24e-05, "C": 4.242e-05, "V": 285359.73694382, "T": "2017-12-19T18:15:00", "BV": 12.11136013}, {"O": 4.241e-05, "H": 4.242e-05, "L": 4.23e-05, "C": 4.242e-05, "V": 246375.5824717, "T": "2017-12-19T18:20:00", "BV": 10.44506672}, {"O": 4.241e-05, "H": 4.242e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 171859.66556551, "T": "2017-12-19T18:25:00", "BV": 7.28771973}, {"O": 4.241e-05, "H": 4.248e-05, "L": 4.238e-05, "C": 4.244e-05, "V": 285782.48851266, "T": "2017-12-19T18:30:00", "BV": 12.12591253}, {"O": 4.244e-05, "H": 4.247e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 242603.4132737, "T": "2017-12-19T18:35:00", "BV": 10.28740019}, {"O": 4.24e-05, "H": 4.255e-05, "L": 4.228e-05, "C": 4.249e-05, "V": 445963.786875, "T": "2017-12-19T18:40:00", "BV": 18.91416943}, {"O": 4.255e-05, "H": 4.26e-05, "L": 4.248e-05, "C": 4.257e-05, "V": 258118.89445428, "T": "2017-12-19T18:45:00", "BV": 10.9880414}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.235e-05, "C": 4.243e-05, "V": 428169.39536496, "T": "2017-12-19T18:50:00", "BV": 18.20389126}, {"O": 4.243e-05, "H": 4.269e-05, "L": 4.229e-05, "C": 4.26e-05, "V": 249534.31245597, "T": "2017-12-19T18:55:00", "BV": 10.59866432}, {"O": 4.26e-05, "H": 4.283e-05, "L": 4.26e-05, "C": 4.282e-05, "V": 186239.45342148, "T": "2017-12-19T19:00:00", "BV": 7.96205498}, {"O": 4.283e-05, "H": 4.299e-05, "L": 4.281e-05, "C": 4.289e-05, "V": 290814.45469959, "T": "2017-12-19T19:05:00", "BV": 12.47659317}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.2e-05, "C": 4.292e-05, "V": 710130.48668632, "T": "2017-12-19T19:10:00", "BV": 30.27065221}, {"O": 4.29e-05, "H": 4.299e-05, "L": 4.272e-05, "C": 4.29e-05, "V": 373128.05619878, "T": "2017-12-19T19:15:00", "BV": 16.0011044}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.284e-05, "C": 4.299e-05, "V": 264730.80089721, "T": "2017-12-19T19:20:00", "BV": 11.37080497}, {"O": 4.298e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.299e-05, "V": 251424.17563845, "T": "2017-12-19T19:25:00", "BV": 10.80770923}, {"O": 4.299e-05, "H": 4.32e-05, "L": 4.298e-05, "C": 4.315e-05, "V": 355382.69089859, "T": "2017-12-19T19:30:00", "BV": 15.30209244}, {"O": 4.315e-05, "H": 4.324e-05, "L": 4.31e-05, "C": 4.321e-05, "V": 407317.06980909, "T": "2017-12-19T19:35:00", "BV": 17.58400397}, {"O": 4.314e-05, "H": 4.342e-05, "L": 4.314e-05, "C": 4.341e-05, "V": 378250.06087046, "T": "2017-12-19T19:40:00", "BV": 16.38380207}, {"O": 4.341e-05, "H": 4.377e-05, "L": 4.328e-05, "C": 4.35e-05, "V": 814168.84610363, "T": "2017-12-19T19:45:00", "BV": 35.40074387}, {"O": 4.35e-05, "H": 4.353e-05, "L": 4.335e-05, "C": 4.342e-05, "V": 234801.42278059, "T": "2017-12-19T19:50:00", "BV": 10.20258662}, {"O": 4.342e-05, "H": 4.347e-05, "L": 4.334e-05, "C": 4.344e-05, "V": 391876.88488476, "T": "2017-12-19T19:55:00", "BV": 17.01193239}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.27e-05, "C": 4.281e-05, "V": 704866.32004529, "T": "2017-12-19T20:00:00", "BV": 30.39409197}, {"O": 4.279e-05, "H": 4.325e-05, "L": 4.277e-05, "C": 4.323e-05, "V": 325834.04859957, "T": "2017-12-19T20:05:00", "BV": 13.98949625}, {"O": 4.317e-05, "H": 4.33e-05, "L": 4.28e-05, "C": 4.317e-05, "V": 379041.81739188, "T": "2017-12-19T20:10:00", "BV": 16.30930722}, {"O": 4.317e-05, "H": 4.339e-05, "L": 4.306e-05, "C": 4.328e-05, "V": 467202.2217951, "T": "2017-12-19T20:15:00", "BV": 20.16446927}, {"O": 4.328e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.326e-05, "V": 369804.86331694, "T": "2017-12-19T20:20:00", "BV": 15.97308201}, {"O": 4.326e-05, "H": 4.33e-05, "L": 4.287e-05, "C": 4.299e-05, "V": 363087.70811626, "T": "2017-12-19T20:25:00", "BV": 15.62149652}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.287e-05, "V": 230873.39534183, "T": "2017-12-19T20:30:00", "BV": 9.90886811}, {"O": 4.282e-05, "H": 4.286e-05, "L": 4.268e-05, "C": 4.28e-05, "V": 338321.7158162, "T": "2017-12-19T20:35:00", "BV": 14.47694301}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.219e-05, "C": 4.247e-05, "V": 604544.16643216, "T": "2017-12-19T20:40:00", "BV": 25.71971803}, {"O": 4.247e-05, "H": 4.259e-05, "L": 4.237e-05, "C": 4.259e-05, "V": 381019.61948728, "T": "2017-12-19T20:45:00", "BV": 16.22107105}, {"O": 4.259e-05, "H": 4.276e-05, "L": 4.258e-05, "C": 4.27e-05, "V": 441806.40931083, "T": "2017-12-19T20:50:00", "BV": 18.8686328}, {"O": 4.273e-05, "H": 4.287e-05, "L": 4.271e-05, "C": 4.276e-05, "V": 254153.38099914, "T": "2017-12-19T20:55:00", "BV": 10.87038991}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.248e-05, "C": 4.265e-05, "V": 418288.2008509, "T": "2017-12-19T21:00:00", "BV": 17.84496299}, {"O": 4.265e-05, "H": 4.279e-05, "L": 4.254e-05, "C": 4.27e-05, "V": 344359.42827358, "T": "2017-12-19T21:05:00", "BV": 14.68450339}, {"O": 4.279e-05, "H": 4.299e-05, "L": 4.271e-05, "C": 4.299e-05, "V": 341084.09001302, "T": "2017-12-19T21:10:00", "BV": 14.63225232}, {"O": 4.297e-05, "H": 4.31e-05, "L": 4.278e-05, "C": 4.299e-05, "V": 357501.15339135, "T": "2017-12-19T21:15:00", "BV": 15.36135775}, {"O": 4.299e-05, "H": 4.313e-05, "L": 4.243e-05, "C": 4.264e-05, "V": 929262.94043702, "T": "2017-12-19T21:20:00", "BV": 39.88263765}, {"O": 4.268e-05, "H": 4.289e-05, "L": 4.247e-05, "C": 4.283e-05, "V": 667268.05164395, "T": "2017-12-19T21:25:00", "BV": 28.45952758}, {"O": 4.279e-05, "H": 4.299e-05, "L": 4.241e-05, "C": 4.253e-05, "V": 497126.37393092, "T": "2017-12-19T21:30:00", "BV": 21.20591553}, {"O": 4.253e-05, "H": 4.255e-05, "L": 4.217e-05, "C": 4.231e-05, "V": 516507.10922463, "T": "2017-12-19T21:35:00", "BV": 21.89521418}, {"O": 4.231e-05, "H": 4.256e-05, "L": 4.206e-05, "C": 4.238e-05, "V": 622143.30883681, "T": "2017-12-19T21:40:00", "BV": 26.35711337}, {"O": 4.234e-05, "H": 4.239e-05, "L": 4.202e-05, "C": 4.23e-05, "V": 732935.70955858, "T": "2017-12-19T21:45:00", "BV": 30.99960078}, {"O": 4.224e-05, "H": 4.23e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 615957.92944567, "T": "2017-12-19T21:50:00", "BV": 25.86852943}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.154e-05, "C": 4.164e-05, "V": 531715.28008544, "T": "2017-12-19T21:55:00", "BV": 22.1670348}, {"O": 4.158e-05, "H": 4.173e-05, "L": 4.135e-05, "C": 4.145e-05, "V": 551635.47844454, "T": "2017-12-19T22:00:00", "BV": 22.90905907}, {"O": 4.142e-05, "H": 4.223e-05, "L": 4.131e-05, "C": 4.223e-05, "V": 584169.78582603, "T": "2017-12-19T22:05:00", "BV": 24.33573941}, {"O": 4.216e-05, "H": 4.241e-05, "L": 4.205e-05, "C": 4.241e-05, "V": 408585.64259651, "T": "2017-12-19T22:10:00", "BV": 17.27813671}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 410339.06584137, "T": "2017-12-19T22:15:00", "BV": 17.3748016}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.236e-05, "V": 371046.96918974, "T": "2017-12-19T22:20:00", "BV": 15.70962719}, {"O": 4.236e-05, "H": 4.241e-05, "L": 4.229e-05, "C": 4.241e-05, "V": 406555.33749328, "T": "2017-12-19T22:25:00", "BV": 17.2126145}, {"O": 4.238e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.246e-05, "V": 201159.31922345, "T": "2017-12-19T22:30:00", "BV": 8.52429658}, {"O": 4.251e-05, "H": 4.255e-05, "L": 4.231e-05, "C": 4.255e-05, "V": 265985.98393388, "T": "2017-12-19T22:35:00", "BV": 11.29289923}, {"O": 4.255e-05, "H": 4.26e-05, "L": 4.216e-05, "C": 4.256e-05, "V": 337534.28106879, "T": "2017-12-19T22:40:00", "BV": 14.32238009}, {"O": 4.255e-05, "H": 4.256e-05, "L": 4.207e-05, "C": 4.23e-05, "V": 286798.33546656, "T": "2017-12-19T22:45:00", "BV": 12.16268243}, {"O": 4.23e-05, "H": 4.24e-05, "L": 4.21e-05, "C": 4.233e-05, "V": 536700.31643632, "T": "2017-12-19T22:50:00", "BV": 22.68698912}, {"O": 4.233e-05, "H": 4.239e-05, "L": 4.221e-05, "C": 4.237e-05, "V": 383604.5679276, "T": "2017-12-19T22:55:00", "BV": 16.22626009}, {"O": 4.237e-05, "H": 4.239e-05, "L": 4.208e-05, "C": 4.226e-05, "V": 412827.23878198, "T": "2017-12-19T23:00:00", "BV": 17.43435177}, {"O": 4.226e-05, "H": 4.239e-05, "L": 4.201e-05, "C": 4.219e-05, "V": 335582.48616431, "T": "2017-12-19T23:05:00", "BV": 14.17039873}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 211286.18895151, "T": "2017-12-19T23:10:00", "BV": 8.90393307}, {"O": 4.219e-05, "H": 4.237e-05, "L": 4.216e-05, "C": 4.235e-05, "V": 362304.129476, "T": "2017-12-19T23:15:00", "BV": 15.315838}, {"O": 4.225e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 336344.96854433, "T": "2017-12-19T23:20:00", "BV": 14.18087233}, {"O": 4.201e-05, "H": 4.218e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 172291.60044285, "T": "2017-12-19T23:25:00", "BV": 7.25304084}, {"O": 4.217e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 332894.42635366, "T": "2017-12-19T23:30:00", "BV": 14.04817123}, {"O": 4.22e-05, "H": 4.236e-05, "L": 4.2e-05, "C": 4.214e-05, "V": 215548.86016414, "T": "2017-12-19T23:35:00", "BV": 9.08800446}, {"O": 4.208e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.233e-05, "V": 328505.2571359, "T": "2017-12-19T23:40:00", "BV": 13.87081854}, {"O": 4.237e-05, "H": 4.246e-05, "L": 4.21e-05, "C": 4.235e-05, "V": 325604.93309149, "T": "2017-12-19T23:45:00", "BV": 13.78218164}, {"O": 4.235e-05, "H": 4.244e-05, "L": 4.209e-05, "C": 4.242e-05, "V": 223108.33399625, "T": "2017-12-19T23:50:00", "BV": 9.44169683}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.209e-05, "C": 4.229e-05, "V": 248609.60215605, "T": "2017-12-19T23:55:00", "BV": 10.51920489}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.193e-05, "C": 4.218e-05, "V": 476216.71957609, "T": "2017-12-20T00:00:00", "BV": 20.04008297}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 423777.03213947, "T": "2017-12-20T00:05:00", "BV": 17.85222965}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.167e-05, "C": 4.176e-05, "V": 711620.08233085, "T": "2017-12-20T00:10:00", "BV": 29.75153877}, {"O": 4.172e-05, "H": 4.192e-05, "L": 4.139e-05, "C": 4.142e-05, "V": 1155208.18646357, "T": "2017-12-20T00:15:00", "BV": 48.00918178}, {"O": 4.142e-05, "H": 4.154e-05, "L": 4.125e-05, "C": 4.13e-05, "V": 845135.67358319, "T": "2017-12-20T00:20:00", "BV": 35.01870237}, {"O": 4.13e-05, "H": 4.15e-05, "L": 4.101e-05, "C": 4.112e-05, "V": 839911.24405843, "T": "2017-12-20T00:25:00", "BV": 34.62489798}, {"O": 4.111e-05, "H": 4.154e-05, "L": 4.081e-05, "C": 4.119e-05, "V": 1990528.39635096, "T": "2017-12-20T00:30:00", "BV": 81.53800275}, {"O": 4.119e-05, "H": 4.159e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 1539096.54406247, "T": "2017-12-20T00:35:00", "BV": 63.47572637}, {"O": 4.085e-05, "H": 4.1e-05, "L": 4.047e-05, "C": 4.05e-05, "V": 1114318.13986504, "T": "2017-12-20T00:40:00", "BV": 45.36446184}, {"O": 4.05e-05, "H": 4.156e-05, "L": 4.047e-05, "C": 4.131e-05, "V": 1074491.53999751, "T": "2017-12-20T00:45:00", "BV": 43.96717123}, {"O": 4.131e-05, "H": 4.186e-05, "L": 4.13e-05, "C": 4.181e-05, "V": 650471.86252112, "T": "2017-12-20T00:50:00", "BV": 27.08379192}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.156e-05, "C": 4.197e-05, "V": 922161.28734478, "T": "2017-12-20T00:55:00", "BV": 38.65682578}, {"O": 4.169e-05, "H": 4.222e-05, "L": 4.163e-05, "C": 4.204e-05, "V": 443101.57834426, "T": "2017-12-20T01:00:00", "BV": 18.5979367}, {"O": 4.209e-05, "H": 4.224e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 616180.70968669, "T": "2017-12-20T01:05:00", "BV": 25.95935801}, {"O": 4.201e-05, "H": 4.218e-05, "L": 4.101e-05, "C": 4.11e-05, "V": 827165.97335603, "T": "2017-12-20T01:10:00", "BV": 34.42946198}, {"O": 4.11e-05, "H": 4.159e-05, "L": 4.058e-05, "C": 4.148e-05, "V": 1017974.50482419, "T": "2017-12-20T01:15:00", "BV": 41.84550449}, {"O": 4.149e-05, "H": 4.164e-05, "L": 4.131e-05, "C": 4.151e-05, "V": 743922.17546689, "T": "2017-12-20T01:20:00", "BV": 30.90396587}, {"O": 4.151e-05, "H": 4.159e-05, "L": 4.091e-05, "C": 4.119e-05, "V": 1183342.73491426, "T": "2017-12-20T01:25:00", "BV": 48.92299848}, {"O": 4.11e-05, "H": 4.13e-05, "L": 4.092e-05, "C": 4.13e-05, "V": 896055.00455542, "T": "2017-12-20T01:30:00", "BV": 36.82936454}, {"O": 4.13e-05, "H": 4.16e-05, "L": 4.104e-05, "C": 4.13e-05, "V": 770380.2130412, "T": "2017-12-20T01:35:00", "BV": 31.77896371}, {"O": 4.13e-05, "H": 4.17e-05, "L": 4.11e-05, "C": 4.159e-05, "V": 727892.03008341, "T": "2017-12-20T01:40:00", "BV": 30.16807675}, {"O": 4.169e-05, "H": 4.193e-05, "L": 4.145e-05, "C": 4.177e-05, "V": 575556.05207529, "T": "2017-12-20T01:45:00", "BV": 24.07308174}, {"O": 4.177e-05, "H": 4.18e-05, "L": 4.093e-05, "C": 4.113e-05, "V": 993063.76946516, "T": "2017-12-20T01:50:00", "BV": 41.0901123}, {"O": 4.113e-05, "H": 4.131e-05, "L": 4.085e-05, "C": 4.125e-05, "V": 964345.6787086, "T": "2017-12-20T01:55:00", "BV": 39.6922175}, {"O": 4.127e-05, "H": 4.16e-05, "L": 4.115e-05, "C": 4.129e-05, "V": 719009.23071838, "T": "2017-12-20T02:00:00", "BV": 29.69325704}, {"O": 4.148e-05, "H": 4.163e-05, "L": 4.12e-05, "C": 4.162e-05, "V": 707729.97647589, "T": "2017-12-20T02:05:00", "BV": 29.32496285}, {"O": 4.163e-05, "H": 4.2e-05, "L": 4.13e-05, "C": 4.191e-05, "V": 881854.0087627, "T": "2017-12-20T02:10:00", "BV": 36.87724874}, {"O": 4.191e-05, "H": 4.239e-05, "L": 4.179e-05, "C": 4.203e-05, "V": 720012.96195612, "T": "2017-12-20T02:15:00", "BV": 30.36653579}, {"O": 4.203e-05, "H": 4.238e-05, "L": 4.201e-05, "C": 4.236e-05, "V": 648436.89741422, "T": "2017-12-20T02:20:00", "BV": 27.40007612}, {"O": 4.236e-05, "H": 4.25e-05, "L": 4.22e-05, "C": 4.246e-05, "V": 456469.54420173, "T": "2017-12-20T02:25:00", "BV": 19.36098912}, {"O": 4.248e-05, "H": 4.255e-05, "L": 4.22e-05, "C": 4.251e-05, "V": 646594.18509904, "T": "2017-12-20T02:30:00", "BV": 27.46473621}, {"O": 4.251e-05, "H": 4.271e-05, "L": 4.221e-05, "C": 4.245e-05, "V": 589195.41636626, "T": "2017-12-20T02:35:00", "BV": 25.02181929}, {"O": 4.245e-05, "H": 4.285e-05, "L": 4.23e-05, "C": 4.283e-05, "V": 618262.8607771, "T": "2017-12-20T02:40:00", "BV": 26.37369523}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.254e-05, "C": 4.267e-05, "V": 680631.4374818, "T": "2017-12-20T02:45:00", "BV": 29.04133592}, {"O": 4.262e-05, "H": 4.28e-05, "L": 4.249e-05, "C": 4.254e-05, "V": 579392.50548513, "T": "2017-12-20T02:50:00", "BV": 24.69825287}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.231e-05, "C": 4.242e-05, "V": 681722.54883365, "T": "2017-12-20T02:55:00", "BV": 28.95110417}, {"O": 4.246e-05, "H": 4.29e-05, "L": 4.242e-05, "C": 4.28e-05, "V": 817268.93981593, "T": "2017-12-20T03:00:00", "BV": 34.8296009}, {"O": 4.28e-05, "H": 4.281e-05, "L": 4.23e-05, "C": 4.264e-05, "V": 398619.05169972, "T": "2017-12-20T03:05:00", "BV": 16.97337678}, {"O": 4.252e-05, "H": 4.27e-05, "L": 4.233e-05, "C": 4.259e-05, "V": 326894.35575393, "T": "2017-12-20T03:10:00", "BV": 13.91804371}, {"O": 4.259e-05, "H": 4.269e-05, "L": 4.235e-05, "C": 4.26e-05, "V": 365578.00302049, "T": "2017-12-20T03:15:00", "BV": 15.56618954}, {"O": 4.261e-05, "H": 4.281e-05, "L": 4.231e-05, "C": 4.279e-05, "V": 495374.10213604, "T": "2017-12-20T03:20:00", "BV": 21.12882792}, {"O": 4.279e-05, "H": 4.281e-05, "L": 4.268e-05, "C": 4.274e-05, "V": 449969.57874283, "T": "2017-12-20T03:25:00", "BV": 19.23607831}, {"O": 4.274e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 441879.64382129, "T": "2017-12-20T03:30:00", "BV": 18.87885653}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 435095.38683635, "T": "2017-12-20T03:35:00", "BV": 18.5665544}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.261e-05, "C": 4.266e-05, "V": 322936.96568887, "T": "2017-12-20T03:40:00", "BV": 13.78494642}, {"O": 4.266e-05, "H": 4.27e-05, "L": 4.248e-05, "C": 4.25e-05, "V": 378628.63244384, "T": "2017-12-20T03:45:00", "BV": 16.1310153}, {"O": 4.261e-05, "H": 4.269e-05, "L": 4.248e-05, "C": 4.261e-05, "V": 388825.86280279, "T": "2017-12-20T03:50:00", "BV": 16.56728465}, {"O": 4.261e-05, "H": 4.263e-05, "L": 4.247e-05, "C": 4.261e-05, "V": 480168.19642169, "T": "2017-12-20T03:55:00", "BV": 20.44480989}, {"O": 4.263e-05, "H": 4.267e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 461100.4901835, "T": "2017-12-20T04:00:00", "BV": 19.58299197}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.202e-05, "C": 4.211e-05, "V": 440359.41223761, "T": "2017-12-20T04:05:00", "BV": 18.59959731}, {"O": 4.218e-05, "H": 4.232e-05, "L": 4.203e-05, "C": 4.227e-05, "V": 481329.85075734, "T": "2017-12-20T04:10:00", "BV": 20.30232765}, {"O": 4.228e-05, "H": 4.232e-05, "L": 4.203e-05, "C": 4.204e-05, "V": 323378.60356457, "T": "2017-12-20T04:15:00", "BV": 13.65106394}, {"O": 4.204e-05, "H": 4.234e-05, "L": 4.202e-05, "C": 4.216e-05, "V": 391877.73808469, "T": "2017-12-20T04:20:00", "BV": 16.5247482}, {"O": 4.217e-05, "H": 4.234e-05, "L": 4.208e-05, "C": 4.222e-05, "V": 413194.42102366, "T": "2017-12-20T04:25:00", "BV": 17.41400011}, {"O": 4.222e-05, "H": 4.242e-05, "L": 4.212e-05, "C": 4.218e-05, "V": 328051.3861488, "T": "2017-12-20T04:30:00", "BV": 13.86561201}, {"O": 4.228e-05, "H": 4.24e-05, "L": 4.212e-05, "C": 4.237e-05, "V": 397890.73250555, "T": "2017-12-20T04:35:00", "BV": 16.81181714}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 407569.11934294, "T": "2017-12-20T04:40:00", "BV": 17.24646938}, {"O": 4.231e-05, "H": 4.243e-05, "L": 4.217e-05, "C": 4.223e-05, "V": 317133.67589532, "T": "2017-12-20T04:45:00", "BV": 13.40137202}, {"O": 4.223e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 422975.48611765, "T": "2017-12-20T04:50:00", "BV": 17.8478471}, {"O": 4.23e-05, "H": 4.29e-05, "L": 4.2e-05, "C": 4.282e-05, "V": 1465524.06461685, "T": "2017-12-20T04:55:00", "BV": 62.33854784}, {"O": 4.282e-05, "H": 4.34e-05, "L": 4.231e-05, "C": 4.277e-05, "V": 1850737.9083783, "T": "2017-12-20T05:00:00", "BV": 79.57534805}, {"O": 4.286e-05, "H": 4.299e-05, "L": 4.275e-05, "C": 4.298e-05, "V": 512317.68732158, "T": "2017-12-20T05:05:00", "BV": 21.97133168}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.277e-05, "C": 4.279e-05, "V": 293069.16919183, "T": "2017-12-20T05:10:00", "BV": 12.54306584}, {"O": 4.279e-05, "H": 4.285e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 239572.72707494, "T": "2017-12-20T05:15:00", "BV": 10.21153413}, {"O": 4.251e-05, "H": 4.271e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 392838.11178371, "T": "2017-12-20T05:20:00", "BV": 16.7609983}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.253e-05, "C": 4.254e-05, "V": 198564.3724552, "T": "2017-12-20T05:25:00", "BV": 8.47132707}, {"O": 4.254e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 263329.31568238, "T": "2017-12-20T05:30:00", "BV": 11.22944049}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.251e-05, "C": 4.26e-05, "V": 280609.02045755, "T": "2017-12-20T05:35:00", "BV": 11.9757473}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.244e-05, "C": 4.25e-05, "V": 296263.88981745, "T": "2017-12-20T05:40:00", "BV": 12.61850728}, {"O": 4.256e-05, "H": 4.269e-05, "L": 4.247e-05, "C": 4.249e-05, "V": 342320.33045454, "T": "2017-12-20T05:45:00", "BV": 14.56770435}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.237e-05, "C": 4.241e-05, "V": 667984.28850744, "T": "2017-12-20T05:50:00", "BV": 28.40606279}, {"O": 4.246e-05, "H": 4.25e-05, "L": 4.236e-05, "C": 4.245e-05, "V": 239898.25584116, "T": "2017-12-20T05:55:00", "BV": 10.17642119}, {"O": 4.25e-05, "H": 4.269e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 228945.39642204, "T": "2017-12-20T06:00:00", "BV": 9.7444835}, {"O": 4.255e-05, "H": 4.263e-05, "L": 4.231e-05, "C": 4.26e-05, "V": 233278.422129, "T": "2017-12-20T06:05:00", "BV": 9.92716149}, {"O": 4.26e-05, "H": 4.27e-05, "L": 4.259e-05, "C": 4.268e-05, "V": 174656.15898167, "T": "2017-12-20T06:10:00", "BV": 7.44997253}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.231e-05, "C": 4.238e-05, "V": 344810.583537, "T": "2017-12-20T06:15:00", "BV": 14.69223102}, {"O": 4.239e-05, "H": 4.243e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 319465.7271527, "T": "2017-12-20T06:20:00", "BV": 13.53202247}, {"O": 4.222e-05, "H": 4.243e-05, "L": 4.21e-05, "C": 4.218e-05, "V": 298030.26494583, "T": "2017-12-20T06:25:00", "BV": 12.59096704}, {"O": 4.216e-05, "H": 4.257e-05, "L": 4.202e-05, "C": 4.225e-05, "V": 495570.7803486, "T": "2017-12-20T06:30:00", "BV": 20.94227939}, {"O": 4.235e-05, "H": 4.244e-05, "L": 4.212e-05, "C": 4.242e-05, "V": 363178.26263602, "T": "2017-12-20T06:35:00", "BV": 15.3705115}, {"O": 4.242e-05, "H": 4.245e-05, "L": 4.223e-05, "C": 4.239e-05, "V": 177781.57927988, "T": "2017-12-20T06:40:00", "BV": 7.53726096}, {"O": 4.239e-05, "H": 4.258e-05, "L": 4.231e-05, "C": 4.258e-05, "V": 345246.73757993, "T": "2017-12-20T06:45:00", "BV": 14.64659981}, {"O": 4.258e-05, "H": 4.276e-05, "L": 4.243e-05, "C": 4.274e-05, "V": 324987.75099096, "T": "2017-12-20T06:50:00", "BV": 13.86405312}, {"O": 4.275e-05, "H": 4.278e-05, "L": 4.258e-05, "C": 4.27e-05, "V": 194673.77884742, "T": "2017-12-20T06:55:00", "BV": 8.30957989}, {"O": 4.266e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.258e-05, "V": 409989.64915091, "T": "2017-12-20T07:00:00", "BV": 17.48038121}, {"O": 4.258e-05, "H": 4.27e-05, "L": 4.252e-05, "C": 4.266e-05, "V": 226711.09606843, "T": "2017-12-20T07:05:00", "BV": 9.65752167}, {"O": 4.266e-05, "H": 4.268e-05, "L": 4.247e-05, "C": 4.259e-05, "V": 254710.71599669, "T": "2017-12-20T07:10:00", "BV": 10.84577511}, {"O": 4.257e-05, "H": 4.269e-05, "L": 4.243e-05, "C": 4.255e-05, "V": 337217.54848022, "T": "2017-12-20T07:15:00", "BV": 14.3425585}, {"O": 4.26e-05, "H": 4.262e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 222557.50675951, "T": "2017-12-20T07:20:00", "BV": 9.46596521}, {"O": 4.246e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 410616.85628004, "T": "2017-12-20T07:25:00", "BV": 17.40136266}, {"O": 4.247e-05, "H": 4.26e-05, "L": 4.235e-05, "C": 4.254e-05, "V": 247438.00706687, "T": "2017-12-20T07:30:00", "BV": 10.51417634}, {"O": 4.254e-05, "H": 4.291e-05, "L": 4.247e-05, "C": 4.275e-05, "V": 234657.89459003, "T": "2017-12-20T07:35:00", "BV": 10.01400643}, {"O": 4.274e-05, "H": 4.292e-05, "L": 4.265e-05, "C": 4.283e-05, "V": 236453.38956625, "T": "2017-12-20T07:40:00", "BV": 10.11768392}, {"O": 4.283e-05, "H": 4.285e-05, "L": 4.265e-05, "C": 4.27e-05, "V": 188121.47315587, "T": "2017-12-20T07:45:00", "BV": 8.05086463}, {"O": 4.27e-05, "H": 4.285e-05, "L": 4.256e-05, "C": 4.285e-05, "V": 202155.38520781, "T": "2017-12-20T07:50:00", "BV": 8.64053517}, {"O": 4.284e-05, "H": 4.285e-05, "L": 4.278e-05, "C": 4.281e-05, "V": 230257.65415259, "T": "2017-12-20T07:55:00", "BV": 9.86075462}, {"O": 4.28e-05, "H": 4.282e-05, "L": 4.272e-05, "C": 4.282e-05, "V": 315274.41306521, "T": "2017-12-20T08:00:00", "BV": 13.49597996}, {"O": 4.281e-05, "H": 4.285e-05, "L": 4.281e-05, "C": 4.285e-05, "V": 190874.59694259, "T": "2017-12-20T08:05:00", "BV": 8.17422726}, {"O": 4.285e-05, "H": 4.29e-05, "L": 4.283e-05, "C": 4.289e-05, "V": 171902.28150375, "T": "2017-12-20T08:10:00", "BV": 7.37401797}, {"O": 4.29e-05, "H": 4.292e-05, "L": 4.278e-05, "C": 4.289e-05, "V": 274945.34969425, "T": "2017-12-20T08:15:00", "BV": 11.77928365}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.299e-05, "V": 395977.85023742, "T": "2017-12-20T08:20:00", "BV": 17.01407619}, {"O": 4.298e-05, "H": 4.3e-05, "L": 4.288e-05, "C": 4.298e-05, "V": 289873.43024047, "T": "2017-12-20T08:25:00", "BV": 12.45927772}, {"O": 4.298e-05, "H": 4.3e-05, "L": 4.288e-05, "C": 4.3e-05, "V": 294348.4825276, "T": "2017-12-20T08:30:00", "BV": 12.64940731}, {"O": 4.3e-05, "H": 4.318e-05, "L": 4.297e-05, "C": 4.311e-05, "V": 526320.42348638, "T": "2017-12-20T08:35:00", "BV": 22.67634317}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.289e-05, "C": 4.298e-05, "V": 364322.23738179, "T": "2017-12-20T08:40:00", "BV": 15.66690467}, {"O": 4.295e-05, "H": 4.301e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 277755.710093, "T": "2017-12-20T08:45:00", "BV": 11.92628944}, {"O": 4.301e-05, "H": 4.304e-05, "L": 4.27e-05, "C": 4.281e-05, "V": 330821.7116784, "T": "2017-12-20T08:50:00", "BV": 14.16749386}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.254e-05, "C": 4.266e-05, "V": 317033.15607664, "T": "2017-12-20T08:55:00", "BV": 13.54469698}, {"O": 4.265e-05, "H": 4.267e-05, "L": 4.248e-05, "C": 4.25e-05, "V": 288533.3631731, "T": "2017-12-20T09:00:00", "BV": 12.29220506}, {"O": 4.25e-05, "H": 4.266e-05, "L": 4.244e-05, "C": 4.262e-05, "V": 215403.40497788, "T": "2017-12-20T09:05:00", "BV": 9.15676362}, {"O": 4.265e-05, "H": 4.266e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 175516.69608313, "T": "2017-12-20T09:10:00", "BV": 7.47757294}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.251e-05, "C": 4.268e-05, "V": 150492.26139166, "T": "2017-12-20T09:15:00", "BV": 6.4161486}, {"O": 4.267e-05, "H": 4.28e-05, "L": 4.258e-05, "C": 4.272e-05, "V": 218941.46433625, "T": "2017-12-20T09:20:00", "BV": 9.3500598}, {"O": 4.272e-05, "H": 4.28e-05, "L": 4.254e-05, "C": 4.269e-05, "V": 328101.14403796, "T": "2017-12-20T09:25:00", "BV": 14.00625499}, {"O": 4.275e-05, "H": 4.279e-05, "L": 4.255e-05, "C": 4.267e-05, "V": 229547.71826035, "T": "2017-12-20T09:30:00", "BV": 9.79773499}, {"O": 4.267e-05, "H": 4.27e-05, "L": 4.253e-05, "C": 4.27e-05, "V": 159205.34162806, "T": "2017-12-20T09:35:00", "BV": 6.79255485}, {"O": 4.27e-05, "H": 4.273e-05, "L": 4.26e-05, "C": 4.269e-05, "V": 264001.78472878, "T": "2017-12-20T09:40:00", "BV": 11.27080102}, {"O": 4.268e-05, "H": 4.29e-05, "L": 4.268e-05, "C": 4.29e-05, "V": 350856.96172324, "T": "2017-12-20T09:45:00", "BV": 14.99237749}, {"O": 4.279e-05, "H": 4.29e-05, "L": 4.276e-05, "C": 4.282e-05, "V": 320548.07027089, "T": "2017-12-20T09:50:00", "BV": 13.72907201}, {"O": 4.282e-05, "H": 4.29e-05, "L": 4.269e-05, "C": 4.282e-05, "V": 320645.9354553, "T": "2017-12-20T09:55:00", "BV": 13.72504743}, {"O": 4.28e-05, "H": 4.282e-05, "L": 4.25e-05, "C": 4.258e-05, "V": 291840.40764677, "T": "2017-12-20T10:00:00", "BV": 12.44375753}, {"O": 4.264e-05, "H": 4.282e-05, "L": 4.258e-05, "C": 4.272e-05, "V": 267397.42579895, "T": "2017-12-20T10:05:00", "BV": 11.41252668}, {"O": 4.273e-05, "H": 4.289e-05, "L": 4.271e-05, "C": 4.28e-05, "V": 388047.61179357, "T": "2017-12-20T10:10:00", "BV": 16.59973841}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 226938.87097699, "T": "2017-12-20T10:15:00", "BV": 9.68169923}, {"O": 4.265e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.266e-05, "V": 209275.77867943, "T": "2017-12-20T10:20:00", "BV": 8.92483592}, {"O": 4.266e-05, "H": 4.288e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 334017.36797561, "T": "2017-12-20T10:25:00", "BV": 14.27366355}, {"O": 4.255e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.257e-05, "V": 196713.79471781, "T": "2017-12-20T10:30:00", "BV": 8.38585803}, {"O": 4.258e-05, "H": 4.271e-05, "L": 4.245e-05, "C": 4.264e-05, "V": 134312.5481897, "T": "2017-12-20T10:35:00", "BV": 5.71814878}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.244e-05, "C": 4.254e-05, "V": 157126.95806024, "T": "2017-12-20T10:40:00", "BV": 6.68377511}, {"O": 4.244e-05, "H": 4.254e-05, "L": 4.232e-05, "C": 4.234e-05, "V": 418386.23164062, "T": "2017-12-20T10:45:00", "BV": 17.72580719}, {"O": 4.237e-05, "H": 4.242e-05, "L": 4.22e-05, "C": 4.234e-05, "V": 395306.36107562, "T": "2017-12-20T10:50:00", "BV": 16.70406138}, {"O": 4.234e-05, "H": 4.261e-05, "L": 4.225e-05, "C": 4.234e-05, "V": 521708.32612893, "T": "2017-12-20T10:55:00", "BV": 22.15588801}, {"O": 4.234e-05, "H": 4.25e-05, "L": 4.229e-05, "C": 4.234e-05, "V": 474037.73757069, "T": "2017-12-20T11:00:00", "BV": 20.09373789}, {"O": 4.24e-05, "H": 4.248e-05, "L": 4.23e-05, "C": 4.232e-05, "V": 353490.1432808, "T": "2017-12-20T11:05:00", "BV": 14.96390517}, {"O": 4.232e-05, "H": 4.249e-05, "L": 4.232e-05, "C": 4.246e-05, "V": 197438.0712751, "T": "2017-12-20T11:10:00", "BV": 8.37522585}, {"O": 4.242e-05, "H": 4.246e-05, "L": 4.233e-05, "C": 4.24e-05, "V": 196617.26461845, "T": "2017-12-20T11:15:00", "BV": 8.33671677}, {"O": 4.245e-05, "H": 4.246e-05, "L": 4.234e-05, "C": 4.242e-05, "V": 211048.10465926, "T": "2017-12-20T11:20:00", "BV": 8.9512353}, {"O": 4.246e-05, "H": 4.258e-05, "L": 4.22e-05, "C": 4.239e-05, "V": 360586.6056733, "T": "2017-12-20T11:25:00", "BV": 15.27249316}, {"O": 4.239e-05, "H": 4.241e-05, "L": 4.204e-05, "C": 4.223e-05, "V": 401784.45868936, "T": "2017-12-20T11:30:00", "BV": 16.94693751}, {"O": 4.229e-05, "H": 4.235e-05, "L": 4.215e-05, "C": 4.227e-05, "V": 186915.70590685, "T": "2017-12-20T11:35:00", "BV": 7.89610987}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 318144.66401704, "T": "2017-12-20T11:40:00", "BV": 13.41622551}, {"O": 4.205e-05, "H": 4.225e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 533805.14147111, "T": "2017-12-20T11:45:00", "BV": 22.44538623}, {"O": 4.2e-05, "H": 4.204e-05, "L": 4.185e-05, "C": 4.193e-05, "V": 516671.8218957, "T": "2017-12-20T11:50:00", "BV": 21.69173159}, {"O": 4.2e-05, "H": 4.204e-05, "L": 4.189e-05, "C": 4.203e-05, "V": 361305.21505589, "T": "2017-12-20T11:55:00", "BV": 15.16561653}, {"O": 4.203e-05, "H": 4.23e-05, "L": 4.195e-05, "C": 4.204e-05, "V": 411359.48052825, "T": "2017-12-20T12:00:00", "BV": 17.2936131}, {"O": 4.209e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.228e-05, "V": 365435.90943175, "T": "2017-12-20T12:05:00", "BV": 15.38703805}, {"O": 4.227e-05, "H": 4.228e-05, "L": 4.193e-05, "C": 4.2e-05, "V": 446556.0341589, "T": "2017-12-20T12:10:00", "BV": 18.80171137}, {"O": 4.2e-05, "H": 4.203e-05, "L": 4.189e-05, "C": 4.194e-05, "V": 437383.50193844, "T": "2017-12-20T12:15:00", "BV": 18.35043269}, {"O": 4.2e-05, "H": 4.227e-05, "L": 4.191e-05, "C": 4.195e-05, "V": 488579.76401787, "T": "2017-12-20T12:20:00", "BV": 20.51917781}, {"O": 4.195e-05, "H": 4.213e-05, "L": 4.183e-05, "C": 4.187e-05, "V": 392583.52538422, "T": "2017-12-20T12:25:00", "BV": 16.44284443}, {"O": 4.187e-05, "H": 4.198e-05, "L": 4.175e-05, "C": 4.178e-05, "V": 439714.67668889, "T": "2017-12-20T12:30:00", "BV": 18.40596187}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 392254.78218184, "T": "2017-12-20T12:35:00", "BV": 16.35059777}, {"O": 4.164e-05, "H": 4.169e-05, "L": 4.151e-05, "C": 4.161e-05, "V": 361197.47044074, "T": "2017-12-20T12:40:00", "BV": 15.02332194}, {"O": 4.16e-05, "H": 4.163e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 524130.23583029, "T": "2017-12-20T12:45:00", "BV": 21.7649274}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.111e-05, "C": 4.145e-05, "V": 698530.51219999, "T": "2017-12-20T12:50:00", "BV": 28.89375773}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.115e-05, "C": 4.137e-05, "V": 386122.31696273, "T": "2017-12-20T12:55:00", "BV": 15.95420671}, {"O": 4.134e-05, "H": 4.23e-05, "L": 4.134e-05, "C": 4.206e-05, "V": 1704504.9235833, "T": "2017-12-20T13:00:00", "BV": 71.39855629}, {"O": 4.206e-05, "H": 4.22e-05, "L": 4.168e-05, "C": 4.17e-05, "V": 586743.3990592, "T": "2017-12-20T13:05:00", "BV": 24.65503056}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.135e-05, "C": 4.166e-05, "V": 1006431.95519799, "T": "2017-12-20T13:10:00", "BV": 41.74018676}, {"O": 4.164e-05, "H": 4.179e-05, "L": 4.147e-05, "C": 4.179e-05, "V": 377233.11587862, "T": "2017-12-20T13:15:00", "BV": 15.69174194}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.15e-05, "C": 4.164e-05, "V": 325314.78102787, "T": "2017-12-20T13:20:00", "BV": 13.55609617}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.141e-05, "C": 4.162e-05, "V": 437465.60957608, "T": "2017-12-20T13:25:00", "BV": 18.19614793}, {"O": 4.159e-05, "H": 4.18e-05, "L": 4.1e-05, "C": 4.16e-05, "V": 1495263.62737042, "T": "2017-12-20T13:30:00", "BV": 61.83595734}, {"O": 4.16e-05, "H": 4.185e-05, "L": 4.139e-05, "C": 4.17e-05, "V": 409716.35719676, "T": "2017-12-20T13:35:00", "BV": 17.06081923}, {"O": 4.17e-05, "H": 4.182e-05, "L": 4.145e-05, "C": 4.18e-05, "V": 350839.84899668, "T": "2017-12-20T13:40:00", "BV": 14.62870403}, {"O": 4.18e-05, "H": 4.182e-05, "L": 4.132e-05, "C": 4.172e-05, "V": 457839.93414094, "T": "2017-12-20T13:45:00", "BV": 19.07827703}, {"O": 4.166e-05, "H": 4.183e-05, "L": 4.16e-05, "C": 4.177e-05, "V": 329206.19124887, "T": "2017-12-20T13:50:00", "BV": 13.74628005}, {"O": 4.177e-05, "H": 4.185e-05, "L": 4.177e-05, "C": 4.18e-05, "V": 401628.119917, "T": "2017-12-20T13:55:00", "BV": 16.79209756}, {"O": 4.18e-05, "H": 4.183e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 393880.39879179, "T": "2017-12-20T14:00:00", "BV": 16.39792228}, {"O": 4.151e-05, "H": 4.179e-05, "L": 4.15e-05, "C": 4.155e-05, "V": 352648.49609546, "T": "2017-12-20T14:05:00", "BV": 14.66006646}, {"O": 4.152e-05, "H": 4.165e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 229040.68488647, "T": "2017-12-20T14:10:00", "BV": 9.52132612}, {"O": 4.16e-05, "H": 4.169e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 388159.35041952, "T": "2017-12-20T14:15:00", "BV": 16.13136003}, {"O": 4.15e-05, "H": 4.151e-05, "L": 4.11e-05, "C": 4.114e-05, "V": 719667.16754475, "T": "2017-12-20T14:20:00", "BV": 29.81934174}, {"O": 4.114e-05, "H": 4.121e-05, "L": 4.098e-05, "C": 4.116e-05, "V": 620022.44574949, "T": "2017-12-20T14:25:00", "BV": 25.48328502}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.077e-05, "C": 4.109e-05, "V": 469777.19646348, "T": "2017-12-20T14:30:00", "BV": 19.24347807}, {"O": 4.108e-05, "H": 4.109e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 413776.26108623, "T": "2017-12-20T14:35:00", "BV": 16.91526585}, {"O": 4.075e-05, "H": 4.14e-05, "L": 4.069e-05, "C": 4.139e-05, "V": 676088.89872023, "T": "2017-12-20T14:40:00", "BV": 27.77670558}, {"O": 4.139e-05, "H": 4.151e-05, "L": 4.13e-05, "C": 4.143e-05, "V": 502681.11606318, "T": "2017-12-20T14:45:00", "BV": 20.79808731}, {"O": 4.143e-05, "H": 4.152e-05, "L": 4.134e-05, "C": 4.152e-05, "V": 330840.67757872, "T": "2017-12-20T14:50:00", "BV": 13.70549015}, {"O": 4.145e-05, "H": 4.168e-05, "L": 4.143e-05, "C": 4.151e-05, "V": 347522.98357199, "T": "2017-12-20T14:55:00", "BV": 14.42277149}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.143e-05, "C": 4.15e-05, "V": 234106.116413, "T": "2017-12-20T15:00:00", "BV": 9.70789275}, {"O": 4.15e-05, "H": 4.185e-05, "L": 4.145e-05, "C": 4.185e-05, "V": 467939.63943979, "T": "2017-12-20T15:05:00", "BV": 19.46972934}, {"O": 4.185e-05, "H": 4.22e-05, "L": 4.174e-05, "C": 4.217e-05, "V": 466827.46768833, "T": "2017-12-20T15:10:00", "BV": 19.58341796}, {"O": 4.217e-05, "H": 4.242e-05, "L": 4.217e-05, "C": 4.22e-05, "V": 668994.29443495, "T": "2017-12-20T15:15:00", "BV": 28.27859684}, {"O": 4.22e-05, "H": 4.229e-05, "L": 4.182e-05, "C": 4.198e-05, "V": 515617.93245304, "T": "2017-12-20T15:20:00", "BV": 21.61977238}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.178e-05, "C": 4.19e-05, "V": 367386.12696474, "T": "2017-12-20T15:25:00", "BV": 15.39053762}, {"O": 4.19e-05, "H": 4.234e-05, "L": 4.19e-05, "C": 4.23e-05, "V": 535540.35618212, "T": "2017-12-20T15:30:00", "BV": 22.5107469}, {"O": 4.23e-05, "H": 4.25e-05, "L": 4.221e-05, "C": 4.239e-05, "V": 419308.55122611, "T": "2017-12-20T15:35:00", "BV": 17.76393131}, {"O": 4.23e-05, "H": 4.241e-05, "L": 4.221e-05, "C": 4.24e-05, "V": 359154.44296349, "T": "2017-12-20T15:40:00", "BV": 15.21531277}, {"O": 4.24e-05, "H": 4.3e-05, "L": 4.22e-05, "C": 4.269e-05, "V": 1663390.49118269, "T": "2017-12-20T15:45:00", "BV": 71.0921331}, {"O": 4.261e-05, "H": 4.273e-05, "L": 4.242e-05, "C": 4.255e-05, "V": 622058.7687037, "T": "2017-12-20T15:50:00", "BV": 26.50347048}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.241e-05, "C": 4.258e-05, "V": 472986.43224998, "T": "2017-12-20T15:55:00", "BV": 20.12249801}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.247e-05, "C": 4.26e-05, "V": 622204.85309037, "T": "2017-12-20T16:00:00", "BV": 26.4935089}, {"O": 4.26e-05, "H": 4.269e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 794238.61266984, "T": "2017-12-20T16:05:00", "BV": 33.73172864}, {"O": 4.24e-05, "H": 4.242e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 983199.82006614, "T": "2017-12-20T16:10:00", "BV": 41.33822208}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.167e-05, "C": 4.176e-05, "V": 601414.97868805, "T": "2017-12-20T16:15:00", "BV": 25.13248991}, {"O": 4.176e-05, "H": 4.199e-05, "L": 4.167e-05, "C": 4.19e-05, "V": 377224.99092617, "T": "2017-12-20T16:20:00", "BV": 15.76477114}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.177e-05, "C": 4.195e-05, "V": 466164.25998641, "T": "2017-12-20T16:25:00", "BV": 19.52779363}, {"O": 4.2e-05, "H": 4.27e-05, "L": 4.181e-05, "C": 4.224e-05, "V": 660137.47463659, "T": "2017-12-20T16:30:00", "BV": 27.81481528}, {"O": 4.224e-05, "H": 4.244e-05, "L": 4.223e-05, "C": 4.235e-05, "V": 398967.34871833, "T": "2017-12-20T16:35:00", "BV": 16.8949819}, {"O": 4.235e-05, "H": 4.237e-05, "L": 4.195e-05, "C": 4.216e-05, "V": 484195.51589058, "T": "2017-12-20T16:40:00", "BV": 20.42249137}, {"O": 4.216e-05, "H": 4.268e-05, "L": 4.192e-05, "C": 4.244e-05, "V": 625408.41702245, "T": "2017-12-20T16:45:00", "BV": 26.48660877}, {"O": 4.244e-05, "H": 4.268e-05, "L": 4.226e-05, "C": 4.23e-05, "V": 396910.99044956, "T": "2017-12-20T16:50:00", "BV": 16.81876843}, {"O": 4.23e-05, "H": 4.236e-05, "L": 4.213e-05, "C": 4.23e-05, "V": 802021.11590044, "T": "2017-12-20T16:55:00", "BV": 33.91408562}, {"O": 4.226e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 359989.09427299, "T": "2017-12-20T17:00:00", "BV": 15.19549128}, {"O": 4.22e-05, "H": 4.239e-05, "L": 4.201e-05, "C": 4.218e-05, "V": 477868.26839933, "T": "2017-12-20T17:05:00", "BV": 20.16614485}, {"O": 4.203e-05, "H": 4.268e-05, "L": 4.201e-05, "C": 4.268e-05, "V": 534322.197895, "T": "2017-12-20T17:10:00", "BV": 22.53722227}, {"O": 4.26e-05, "H": 4.301e-05, "L": 4.255e-05, "C": 4.273e-05, "V": 536894.47774802, "T": "2017-12-20T17:15:00", "BV": 22.98719724}, {"O": 4.273e-05, "H": 4.312e-05, "L": 4.273e-05, "C": 4.302e-05, "V": 479344.36416526, "T": "2017-12-20T17:20:00", "BV": 20.59001014}, {"O": 4.304e-05, "H": 4.318e-05, "L": 4.28e-05, "C": 4.295e-05, "V": 668236.31013874, "T": "2017-12-20T17:25:00", "BV": 28.73626657}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.25e-05, "C": 4.268e-05, "V": 568710.51593381, "T": "2017-12-20T17:30:00", "BV": 24.31636434}, {"O": 4.262e-05, "H": 4.269e-05, "L": 4.239e-05, "C": 4.249e-05, "V": 403245.14264736, "T": "2017-12-20T17:35:00", "BV": 17.17105865}, {"O": 4.242e-05, "H": 4.275e-05, "L": 4.237e-05, "C": 4.256e-05, "V": 304681.91462356, "T": "2017-12-20T17:40:00", "BV": 12.98027569}, {"O": 4.259e-05, "H": 4.279e-05, "L": 4.259e-05, "C": 4.261e-05, "V": 236771.61300687, "T": "2017-12-20T17:45:00", "BV": 10.11831751}, {"O": 4.277e-05, "H": 4.288e-05, "L": 4.242e-05, "C": 4.284e-05, "V": 407181.44445453, "T": "2017-12-20T17:50:00", "BV": 17.39438006}, {"O": 4.284e-05, "H": 4.288e-05, "L": 4.26e-05, "C": 4.287e-05, "V": 318976.35080188, "T": "2017-12-20T17:55:00", "BV": 13.65778029}, {"O": 4.287e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.293e-05, "V": 331681.53599116, "T": "2017-12-20T18:00:00", "BV": 14.23486096}, {"O": 4.293e-05, "H": 4.315e-05, "L": 4.289e-05, "C": 4.315e-05, "V": 458559.22555815, "T": "2017-12-20T18:05:00", "BV": 19.72670469}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.294e-05, "C": 4.307e-05, "V": 451689.08314781, "T": "2017-12-20T18:10:00", "BV": 19.45194224}, {"O": 4.306e-05, "H": 4.31e-05, "L": 4.293e-05, "C": 4.307e-05, "V": 284219.25011143, "T": "2017-12-20T18:15:00", "BV": 12.24052314}, {"O": 4.305e-05, "H": 4.31e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 402672.84517393, "T": "2017-12-20T18:20:00", "BV": 17.32211142}, {"O": 4.295e-05, "H": 4.308e-05, "L": 4.29e-05, "C": 4.305e-05, "V": 328393.47881156, "T": "2017-12-20T18:25:00", "BV": 14.12320783}, {"O": 4.305e-05, "H": 4.344e-05, "L": 4.304e-05, "C": 4.335e-05, "V": 470019.54720684, "T": "2017-12-20T18:30:00", "BV": 20.32457619}, {"O": 4.339e-05, "H": 4.35e-05, "L": 4.308e-05, "C": 4.338e-05, "V": 591892.20088424, "T": "2017-12-20T18:35:00", "BV": 25.69358279}, {"O": 4.338e-05, "H": 4.349e-05, "L": 4.289e-05, "C": 4.311e-05, "V": 875084.89565323, "T": "2017-12-20T18:40:00", "BV": 37.76503807}, {"O": 4.325e-05, "H": 4.358e-05, "L": 4.302e-05, "C": 4.358e-05, "V": 542446.33042881, "T": "2017-12-20T18:45:00", "BV": 23.5424478}, {"O": 4.353e-05, "H": 4.388e-05, "L": 4.351e-05, "C": 4.384e-05, "V": 749014.64312791, "T": "2017-12-20T18:50:00", "BV": 32.73647167}, {"O": 4.384e-05, "H": 4.389e-05, "L": 4.36e-05, "C": 4.384e-05, "V": 417775.20909875, "T": "2017-12-20T18:55:00", "BV": 18.29069861}, {"O": 4.38e-05, "H": 4.39e-05, "L": 4.306e-05, "C": 4.312e-05, "V": 719405.17199027, "T": "2017-12-20T19:00:00", "BV": 31.3358487}, {"O": 4.315e-05, "H": 4.32e-05, "L": 4.27e-05, "C": 4.308e-05, "V": 922926.42770396, "T": "2017-12-20T19:05:00", "BV": 39.6926593}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.319e-05, "V": 430148.82589242, "T": "2017-12-20T19:10:00", "BV": 18.55073193}, {"O": 4.32e-05, "H": 4.354e-05, "L": 4.319e-05, "C": 4.354e-05, "V": 357324.74856343, "T": "2017-12-20T19:15:00", "BV": 15.45124986}, {"O": 4.354e-05, "H": 4.382e-05, "L": 4.353e-05, "C": 4.37e-05, "V": 279364.98694666, "T": "2017-12-20T19:20:00", "BV": 12.18474927}, {"O": 4.37e-05, "H": 4.398e-05, "L": 4.36e-05, "C": 4.379e-05, "V": 683379.62274194, "T": "2017-12-20T19:25:00", "BV": 29.96873089}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.331e-05, "C": 4.332e-05, "V": 972120.30673726, "T": "2017-12-20T19:30:00", "BV": 42.48045582}, {"O": 4.343e-05, "H": 4.362e-05, "L": 4.331e-05, "C": 4.35e-05, "V": 246323.87658319, "T": "2017-12-20T19:35:00", "BV": 10.71110408}, {"O": 4.35e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.365e-05, "V": 320365.73138421, "T": "2017-12-20T19:40:00", "BV": 13.9782565}, {"O": 4.37e-05, "H": 4.399e-05, "L": 4.365e-05, "C": 4.395e-05, "V": 327687.12836, "T": "2017-12-20T19:45:00", "BV": 14.37956594}, {"O": 4.395e-05, "H": 4.419e-05, "L": 4.395e-05, "C": 4.417e-05, "V": 566618.63135305, "T": "2017-12-20T19:50:00", "BV": 24.9589592}, {"O": 4.414e-05, "H": 4.425e-05, "L": 4.385e-05, "C": 4.395e-05, "V": 803374.97825111, "T": "2017-12-20T19:55:00", "BV": 35.41673265}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.338e-05, "C": 4.389e-05, "V": 671698.42916393, "T": "2017-12-20T20:00:00", "BV": 29.31511288}, {"O": 4.384e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.399e-05, "V": 432212.013137, "T": "2017-12-20T20:05:00", "BV": 18.95203164}, {"O": 4.395e-05, "H": 4.427e-05, "L": 4.368e-05, "C": 4.39e-05, "V": 515001.21068668, "T": "2017-12-20T20:10:00", "BV": 22.67348851}, {"O": 4.396e-05, "H": 4.398e-05, "L": 4.376e-05, "C": 4.396e-05, "V": 430378.34792254, "T": "2017-12-20T20:15:00", "BV": 18.91119317}, {"O": 4.396e-05, "H": 4.398e-05, "L": 4.373e-05, "C": 4.378e-05, "V": 409145.45792956, "T": "2017-12-20T20:20:00", "BV": 17.95881515}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.357e-05, "C": 4.37e-05, "V": 294128.46379202, "T": "2017-12-20T20:25:00", "BV": 12.8525863}, {"O": 4.373e-05, "H": 4.38e-05, "L": 4.347e-05, "C": 4.358e-05, "V": 371657.90554427, "T": "2017-12-20T20:30:00", "BV": 16.20617462}, {"O": 4.348e-05, "H": 4.361e-05, "L": 4.324e-05, "C": 4.34e-05, "V": 483052.1942102, "T": "2017-12-20T20:35:00", "BV": 20.99083651}, {"O": 4.336e-05, "H": 4.35e-05, "L": 4.302e-05, "C": 4.306e-05, "V": 330371.34126377, "T": "2017-12-20T20:40:00", "BV": 14.28839312}, {"O": 4.306e-05, "H": 4.34e-05, "L": 4.302e-05, "C": 4.317e-05, "V": 388302.32242109, "T": "2017-12-20T20:45:00", "BV": 16.76887385}, {"O": 4.323e-05, "H": 4.34e-05, "L": 4.312e-05, "C": 4.315e-05, "V": 347933.26225138, "T": "2017-12-20T20:50:00", "BV": 15.02640686}, {"O": 4.315e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 358250.30632474, "T": "2017-12-20T20:55:00", "BV": 15.43409698}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.299e-05, "C": 4.319e-05, "V": 226216.84277174, "T": "2017-12-20T21:00:00", "BV": 9.73842016}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 301303.08502872, "T": "2017-12-20T21:05:00", "BV": 12.96389046}, {"O": 4.29e-05, "H": 4.325e-05, "L": 4.28e-05, "C": 4.321e-05, "V": 419916.94270452, "T": "2017-12-20T21:10:00", "BV": 18.09685459}, {"O": 4.322e-05, "H": 4.35e-05, "L": 4.312e-05, "C": 4.34e-05, "V": 377547.49183587, "T": "2017-12-20T21:15:00", "BV": 16.3365204}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.27e-05, "C": 4.273e-05, "V": 591332.084289, "T": "2017-12-20T21:20:00", "BV": 25.3969946}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.257e-05, "C": 4.266e-05, "V": 523583.50506381, "T": "2017-12-20T21:25:00", "BV": 22.3771744}, {"O": 4.266e-05, "H": 4.284e-05, "L": 4.252e-05, "C": 4.28e-05, "V": 260600.46277707, "T": "2017-12-20T21:30:00", "BV": 11.12109633}, {"O": 4.275e-05, "H": 4.351e-05, "L": 4.275e-05, "C": 4.351e-05, "V": 503992.6025516, "T": "2017-12-20T21:35:00", "BV": 21.72132716}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.325e-05, "C": 4.379e-05, "V": 288745.84807862, "T": "2017-12-20T21:40:00", "BV": 12.55990325}, {"O": 4.379e-05, "H": 4.425e-05, "L": 4.351e-05, "C": 4.4e-05, "V": 1120635.37820187, "T": "2017-12-20T21:45:00", "BV": 49.30716278}, {"O": 4.362e-05, "H": 4.408e-05, "L": 4.361e-05, "C": 4.393e-05, "V": 339959.22987249, "T": "2017-12-20T21:50:00", "BV": 14.91102741}, {"O": 4.39e-05, "H": 4.393e-05, "L": 4.34e-05, "C": 4.368e-05, "V": 289321.41190016, "T": "2017-12-20T21:55:00", "BV": 12.62433139}, {"O": 4.373e-05, "H": 4.39e-05, "L": 4.313e-05, "C": 4.37e-05, "V": 522892.99572964, "T": "2017-12-20T22:00:00", "BV": 22.7162188}, {"O": 4.351e-05, "H": 4.392e-05, "L": 4.333e-05, "C": 4.39e-05, "V": 318989.54545565, "T": "2017-12-20T22:05:00", "BV": 13.93477673}, {"O": 4.39e-05, "H": 4.399e-05, "L": 4.358e-05, "C": 4.39e-05, "V": 256101.49020838, "T": "2017-12-20T22:10:00", "BV": 11.22708753}, {"O": 4.39e-05, "H": 4.432e-05, "L": 4.351e-05, "C": 4.408e-05, "V": 986213.25604605, "T": "2017-12-20T22:15:00", "BV": 43.47451664}, {"O": 4.408e-05, "H": 4.414e-05, "L": 4.369e-05, "C": 4.409e-05, "V": 368861.20328089, "T": "2017-12-20T22:20:00", "BV": 16.21314444}, {"O": 4.407e-05, "H": 4.42e-05, "L": 4.395e-05, "C": 4.415e-05, "V": 328252.66065685, "T": "2017-12-20T22:25:00", "BV": 14.48979174}, {"O": 4.418e-05, "H": 4.432e-05, "L": 4.396e-05, "C": 4.43e-05, "V": 335386.85660762, "T": "2017-12-20T22:30:00", "BV": 14.83185485}, {"O": 4.433e-05, "H": 4.449e-05, "L": 4.358e-05, "C": 4.372e-05, "V": 972339.03360767, "T": "2017-12-20T22:35:00", "BV": 42.90772832}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.353e-05, "C": 4.37e-05, "V": 305771.92307254, "T": "2017-12-20T22:40:00", "BV": 13.33815012}, {"O": 4.368e-05, "H": 4.436e-05, "L": 4.359e-05, "C": 4.386e-05, "V": 471101.8303513, "T": "2017-12-20T22:45:00", "BV": 20.68916358}, {"O": 4.385e-05, "H": 4.409e-05, "L": 4.357e-05, "C": 4.369e-05, "V": 265212.96573313, "T": "2017-12-20T22:50:00", "BV": 11.61553674}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 270913.37167133, "T": "2017-12-20T22:55:00", "BV": 11.82307691}, {"O": 4.365e-05, "H": 4.37e-05, "L": 4.344e-05, "C": 4.366e-05, "V": 415480.74263883, "T": "2017-12-20T23:00:00", "BV": 18.11407252}, {"O": 4.366e-05, "H": 4.374e-05, "L": 4.365e-05, "C": 4.373e-05, "V": 410274.32168366, "T": "2017-12-20T23:05:00", "BV": 17.92585098}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.336e-05, "C": 4.367e-05, "V": 347835.01122714, "T": "2017-12-20T23:10:00", "BV": 15.17258217}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.336e-05, "C": 4.359e-05, "V": 222619.88427511, "T": "2017-12-20T23:15:00", "BV": 9.67390389}, {"O": 4.359e-05, "H": 4.365e-05, "L": 4.336e-05, "C": 4.348e-05, "V": 242855.87594192, "T": "2017-12-20T23:20:00", "BV": 10.55916324}, {"O": 4.348e-05, "H": 4.36e-05, "L": 4.328e-05, "C": 4.356e-05, "V": 294479.58465322, "T": "2017-12-20T23:25:00", "BV": 12.80042827}, {"O": 4.356e-05, "H": 4.359e-05, "L": 4.332e-05, "C": 4.336e-05, "V": 335237.05498543, "T": "2017-12-20T23:30:00", "BV": 14.55964091}, {"O": 4.336e-05, "H": 4.35e-05, "L": 4.328e-05, "C": 4.333e-05, "V": 312736.95115173, "T": "2017-12-20T23:35:00", "BV": 13.55110388}, {"O": 4.335e-05, "H": 4.361e-05, "L": 4.328e-05, "C": 4.339e-05, "V": 317016.79752835, "T": "2017-12-20T23:40:00", "BV": 13.75428898}, {"O": 4.339e-05, "H": 4.348e-05, "L": 4.3e-05, "C": 4.341e-05, "V": 371660.35117587, "T": "2017-12-20T23:45:00", "BV": 16.08858464}, {"O": 4.347e-05, "H": 4.358e-05, "L": 4.341e-05, "C": 4.358e-05, "V": 259415.95558704, "T": "2017-12-20T23:50:00", "BV": 11.27683042}, {"O": 4.358e-05, "H": 4.45e-05, "L": 4.341e-05, "C": 4.376e-05, "V": 562503.35361592, "T": "2017-12-20T23:55:00", "BV": 24.7063393}, {"O": 4.376e-05, "H": 4.436e-05, "L": 4.365e-05, "C": 4.409e-05, "V": 376449.72593314, "T": "2017-12-21T00:00:00", "BV": 16.52357766}, {"O": 4.393e-05, "H": 4.45e-05, "L": 4.39e-05, "C": 4.43e-05, "V": 376369.062464, "T": "2017-12-21T00:05:00", "BV": 16.63439055}, {"O": 4.43e-05, "H": 4.449e-05, "L": 4.374e-05, "C": 4.419e-05, "V": 437022.99621529, "T": "2017-12-21T00:10:00", "BV": 19.27457915}, {"O": 4.419e-05, "H": 4.433e-05, "L": 4.396e-05, "C": 4.426e-05, "V": 402219.97277775, "T": "2017-12-21T00:15:00", "BV": 17.79456982}, {"O": 4.426e-05, "H": 4.433e-05, "L": 4.389e-05, "C": 4.425e-05, "V": 486788.87417273, "T": "2017-12-21T00:20:00", "BV": 21.51155126}, {"O": 4.425e-05, "H": 4.464e-05, "L": 4.422e-05, "C": 4.434e-05, "V": 718076.81531568, "T": "2017-12-21T00:25:00", "BV": 31.90782672}, {"O": 4.434e-05, "H": 4.473e-05, "L": 4.412e-05, "C": 4.444e-05, "V": 658117.88700403, "T": "2017-12-21T00:30:00", "BV": 29.29732203}, {"O": 4.444e-05, "H": 4.507e-05, "L": 4.425e-05, "C": 4.502e-05, "V": 2380163.20031157, "T": "2017-12-21T00:35:00", "BV": 106.7509626}, {"O": 4.502e-05, "H": 4.556e-05, "L": 4.497e-05, "C": 4.552e-05, "V": 3588123.94301151, "T": "2017-12-21T00:40:00", "BV": 162.56122247}, {"O": 4.552e-05, "H": 4.571e-05, "L": 4.55e-05, "C": 4.571e-05, "V": 1803176.5182444, "T": "2017-12-21T00:45:00", "BV": 82.25228238}, {"O": 4.571e-05, "H": 4.652e-05, "L": 4.57e-05, "C": 4.65e-05, "V": 4233688.25230612, "T": "2017-12-21T00:50:00", "BV": 194.5608673}, {"O": 4.65e-05, "H": 4.848e-05, "L": 4.65e-05, "C": 4.679e-05, "V": 4976338.17253834, "T": "2017-12-21T00:55:00", "BV": 236.81610953}, {"O": 4.695e-05, "H": 4.95e-05, "L": 4.67e-05, "C": 4.929e-05, "V": 4354813.61164423, "T": "2017-12-21T01:00:00", "BV": 210.2146461}, {"O": 4.936e-05, "H": 4.95e-05, "L": 4.79e-05, "C": 4.9e-05, "V": 2814486.54495133, "T": "2017-12-21T01:05:00", "BV": 137.93278114}, {"O": 4.898e-05, "H": 5.15e-05, "L": 4.874e-05, "C": 5.142e-05, "V": 6077508.95557075, "T": "2017-12-21T01:10:00", "BV": 303.56392266}, {"O": 5.142e-05, "H": 5.243e-05, "L": 5.081e-05, "C": 5.209e-05, "V": 5171494.44198849, "T": "2017-12-21T01:15:00", "BV": 267.87205983}, {"O": 5.21e-05, "H": 5.295e-05, "L": 5.167e-05, "C": 5.209e-05, "V": 3743367.11856049, "T": "2017-12-21T01:20:00", "BV": 196.02910512}, {"O": 5.2e-05, "H": 5.322e-05, "L": 5.17e-05, "C": 5.315e-05, "V": 4004838.17639399, "T": "2017-12-21T01:25:00", "BV": 210.2362454}, {"O": 5.315e-05, "H": 5.315e-05, "L": 4.933e-05, "C": 5.151e-05, "V": 4290646.2941694, "T": "2017-12-21T01:30:00", "BV": 219.78531264}, {"O": 5.156e-05, "H": 5.171e-05, "L": 5e-05, "C": 5.038e-05, "V": 2648293.13878129, "T": "2017-12-21T01:35:00", "BV": 134.68281525}, {"O": 5.038e-05, "H": 5.066e-05, "L": 5.012e-05, "C": 5.023e-05, "V": 1722316.10605887, "T": "2017-12-21T01:40:00", "BV": 86.88596701}, {"O": 5.022e-05, "H": 5.037e-05, "L": 4.88e-05, "C": 4.95e-05, "V": 2950715.12410601, "T": "2017-12-21T01:45:00", "BV": 145.74282491}, {"O": 4.952e-05, "H": 5.03e-05, "L": 4.949e-05, "C": 5.008e-05, "V": 1465357.09630469, "T": "2017-12-21T01:50:00", "BV": 73.24408148}, {"O": 5.008e-05, "H": 5.1e-05, "L": 5.004e-05, "C": 5.082e-05, "V": 1435473.83814415, "T": "2017-12-21T01:55:00", "BV": 72.13009264}, {"O": 5.082e-05, "H": 5.19e-05, "L": 5.066e-05, "C": 5.111e-05, "V": 1805467.25972239, "T": "2017-12-21T02:00:00", "BV": 92.92680663}, {"O": 5.112e-05, "H": 5.161e-05, "L": 5.048e-05, "C": 5.141e-05, "V": 1494970.77376947, "T": "2017-12-21T02:05:00", "BV": 76.39262562}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.057e-05, "C": 5.06e-05, "V": 1044198.50327497, "T": "2017-12-21T02:10:00", "BV": 53.38996838}, {"O": 5.062e-05, "H": 5.074e-05, "L": 5.016e-05, "C": 5.04e-05, "V": 1178771.19107713, "T": "2017-12-21T02:15:00", "BV": 59.53099399}, {"O": 5.049e-05, "H": 5.061e-05, "L": 4.97e-05, "C": 4.999e-05, "V": 1611697.76927402, "T": "2017-12-21T02:20:00", "BV": 80.77169369}, {"O": 4.999e-05, "H": 5.1e-05, "L": 4.99e-05, "C": 5.051e-05, "V": 1148101.46073888, "T": "2017-12-21T02:25:00", "BV": 57.9422896}, {"O": 5.04e-05, "H": 5.08e-05, "L": 5.01e-05, "C": 5.08e-05, "V": 1070228.7242498, "T": "2017-12-21T02:30:00", "BV": 54.27290117}, {"O": 5.08e-05, "H": 5.217e-05, "L": 5.079e-05, "C": 5.205e-05, "V": 1286159.51326276, "T": "2017-12-21T02:35:00", "BV": 66.45064592}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.12e-05, "C": 5.148e-05, "V": 1116872.52956679, "T": "2017-12-21T02:40:00", "BV": 57.5857766}, {"O": 5.148e-05, "H": 5.3e-05, "L": 5.137e-05, "C": 5.289e-05, "V": 1920958.49958611, "T": "2017-12-21T02:45:00", "BV": 100.4272417}, {"O": 5.286e-05, "H": 5.51e-05, "L": 5.282e-05, "C": 5.499e-05, "V": 5384496.65663667, "T": "2017-12-21T02:50:00", "BV": 292.64833441}, {"O": 5.499e-05, "H": 5.62e-05, "L": 5.4e-05, "C": 5.618e-05, "V": 3894963.19265491, "T": "2017-12-21T02:55:00", "BV": 215.10955491}, {"O": 5.62e-05, "H": 5.75e-05, "L": 5.573e-05, "C": 5.658e-05, "V": 4536420.64838258, "T": "2017-12-21T03:00:00", "BV": 256.54663124}, {"O": 5.651e-05, "H": 5.66e-05, "L": 5.488e-05, "C": 5.502e-05, "V": 3080076.00023445, "T": "2017-12-21T03:05:00", "BV": 170.49884209}, {"O": 5.503e-05, "H": 5.543e-05, "L": 5.452e-05, "C": 5.465e-05, "V": 1664613.21066646, "T": "2017-12-21T03:10:00", "BV": 91.33094041}, {"O": 5.456e-05, "H": 5.599e-05, "L": 5.454e-05, "C": 5.599e-05, "V": 1354803.89698339, "T": "2017-12-21T03:15:00", "BV": 74.53346594}, {"O": 5.59e-05, "H": 5.7e-05, "L": 5.537e-05, "C": 5.586e-05, "V": 1675722.42813257, "T": "2017-12-21T03:20:00", "BV": 94.1971834}, {"O": 5.586e-05, "H": 5.874e-05, "L": 5.566e-05, "C": 5.823e-05, "V": 3395536.99288232, "T": "2017-12-21T03:25:00", "BV": 195.7943955}, {"O": 5.84e-05, "H": 5.922e-05, "L": 5.756e-05, "C": 5.849e-05, "V": 4900456.10841248, "T": "2017-12-21T03:30:00", "BV": 287.2951003}, {"O": 5.849e-05, "H": 5.86e-05, "L": 5.511e-05, "C": 5.6e-05, "V": 5079955.05701215, "T": "2017-12-21T03:35:00", "BV": 286.52883471}, {"O": 5.6e-05, "H": 5.742e-05, "L": 5.571e-05, "C": 5.699e-05, "V": 3208472.69970926, "T": "2017-12-21T03:40:00", "BV": 181.34064646}, {"O": 5.699e-05, "H": 5.72e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 1813886.06565911, "T": "2017-12-21T03:45:00", "BV": 103.38543295}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.525e-05, "C": 5.564e-05, "V": 1854054.44055604, "T": "2017-12-21T03:50:00", "BV": 104.17244752}, {"O": 5.584e-05, "H": 5.66e-05, "L": 5.525e-05, "C": 5.599e-05, "V": 1418967.63658534, "T": "2017-12-21T03:55:00", "BV": 79.31607705}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.329e-05, "C": 5.398e-05, "V": 2911162.6922934, "T": "2017-12-21T04:00:00", "BV": 157.73550579}, {"O": 5.398e-05, "H": 5.551e-05, "L": 5.398e-05, "C": 5.475e-05, "V": 1292622.56986335, "T": "2017-12-21T04:05:00", "BV": 70.44916291}, {"O": 5.475e-05, "H": 5.537e-05, "L": 5.356e-05, "C": 5.401e-05, "V": 1933204.17561578, "T": "2017-12-21T04:10:00", "BV": 105.37597012}, {"O": 5.408e-05, "H": 5.469e-05, "L": 5.371e-05, "C": 5.421e-05, "V": 1512511.5838274, "T": "2017-12-21T04:15:00", "BV": 81.74568456}, {"O": 5.421e-05, "H": 5.457e-05, "L": 5.407e-05, "C": 5.43e-05, "V": 820563.59141767, "T": "2017-12-21T04:20:00", "BV": 44.52392676}, {"O": 5.438e-05, "H": 5.48e-05, "L": 5.388e-05, "C": 5.424e-05, "V": 1424023.77553709, "T": "2017-12-21T04:25:00", "BV": 77.29514825}, {"O": 5.424e-05, "H": 5.453e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 1260741.40521779, "T": "2017-12-21T04:30:00", "BV": 67.66647381}, {"O": 5.3e-05, "H": 5.312e-05, "L": 5.265e-05, "C": 5.279e-05, "V": 1511748.66188291, "T": "2017-12-21T04:35:00", "BV": 79.81599754}, {"O": 5.279e-05, "H": 5.345e-05, "L": 5.185e-05, "C": 5.234e-05, "V": 2860181.05895307, "T": "2017-12-21T04:40:00", "BV": 149.99507133}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.102e-05, "C": 5.226e-05, "V": 2541008.04413872, "T": "2017-12-21T04:45:00", "BV": 131.9222214}, {"O": 5.226e-05, "H": 5.258e-05, "L": 5.159e-05, "C": 5.191e-05, "V": 1835663.28899949, "T": "2017-12-21T04:50:00", "BV": 95.90777536}, {"O": 5.191e-05, "H": 5.208e-05, "L": 5.132e-05, "C": 5.189e-05, "V": 982695.18484455, "T": "2017-12-21T04:55:00", "BV": 50.91185565}, {"O": 5.188e-05, "H": 5.24e-05, "L": 5.18e-05, "C": 5.24e-05, "V": 1062016.68400834, "T": "2017-12-21T05:00:00", "BV": 55.2790089}, {"O": 5.24e-05, "H": 5.345e-05, "L": 5.24e-05, "C": 5.27e-05, "V": 1383863.83296893, "T": "2017-12-21T05:05:00", "BV": 73.26355558}, {"O": 5.274e-05, "H": 5.31e-05, "L": 5.22e-05, "C": 5.274e-05, "V": 806942.4393307, "T": "2017-12-21T05:10:00", "BV": 42.59006716}, {"O": 5.26e-05, "H": 5.307e-05, "L": 5.234e-05, "C": 5.3e-05, "V": 863343.70573912, "T": "2017-12-21T05:15:00", "BV": 45.53268492}, {"O": 5.3e-05, "H": 5.392e-05, "L": 5.298e-05, "C": 5.389e-05, "V": 642476.23107991, "T": "2017-12-21T05:20:00", "BV": 34.39321726}, {"O": 5.389e-05, "H": 5.472e-05, "L": 5.355e-05, "C": 5.459e-05, "V": 788860.25500826, "T": "2017-12-21T05:25:00", "BV": 42.76915907}, {"O": 5.459e-05, "H": 5.483e-05, "L": 5.35e-05, "C": 5.42e-05, "V": 1344444.2158124, "T": "2017-12-21T05:30:00", "BV": 73.16791543}, {"O": 5.42e-05, "H": 5.454e-05, "L": 5.377e-05, "C": 5.387e-05, "V": 1504340.91753381, "T": "2017-12-21T05:35:00", "BV": 81.21482207}, {"O": 5.387e-05, "H": 5.43e-05, "L": 5.371e-05, "C": 5.379e-05, "V": 754306.72069718, "T": "2017-12-21T05:40:00", "BV": 40.76428443}, {"O": 5.371e-05, "H": 5.455e-05, "L": 5.355e-05, "C": 5.445e-05, "V": 669988.63313448, "T": "2017-12-21T05:45:00", "BV": 36.18874127}, {"O": 5.443e-05, "H": 5.446e-05, "L": 5.405e-05, "C": 5.442e-05, "V": 539254.03553118, "T": "2017-12-21T05:50:00", "BV": 29.29717215}, {"O": 5.44e-05, "H": 5.56e-05, "L": 5.44e-05, "C": 5.552e-05, "V": 890869.22162912, "T": "2017-12-21T05:55:00", "BV": 49.00310811}, {"O": 5.553e-05, "H": 5.61e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 1707164.91608924, "T": "2017-12-21T06:00:00", "BV": 95.23954987}, {"O": 5.603e-05, "H": 5.653e-05, "L": 5.427e-05, "C": 5.43e-05, "V": 4368297.0842836, "T": "2017-12-21T06:05:00", "BV": 240.05283827}, {"O": 5.45e-05, "H": 5.5e-05, "L": 5.43e-05, "C": 5.455e-05, "V": 1381523.85722917, "T": "2017-12-21T06:10:00", "BV": 75.46377372}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.375e-05, "C": 5.388e-05, "V": 1043445.93388602, "T": "2017-12-21T06:15:00", "BV": 56.46023622}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.322e-05, "C": 5.343e-05, "V": 760290.26613762, "T": "2017-12-21T06:20:00", "BV": 40.62658786}, {"O": 5.343e-05, "H": 5.424e-05, "L": 5.326e-05, "C": 5.402e-05, "V": 712286.51571698, "T": "2017-12-21T06:25:00", "BV": 38.21293787}, {"O": 5.402e-05, "H": 5.409e-05, "L": 5.365e-05, "C": 5.396e-05, "V": 677186.73344648, "T": "2017-12-21T06:30:00", "BV": 36.49063571}, {"O": 5.396e-05, "H": 5.439e-05, "L": 5.396e-05, "C": 5.43e-05, "V": 974836.52961398, "T": "2017-12-21T06:35:00", "BV": 52.79162608}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 928129.25749614, "T": "2017-12-21T06:40:00", "BV": 50.16010478}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.325e-05, "C": 5.349e-05, "V": 1229345.15511481, "T": "2017-12-21T06:45:00", "BV": 65.76645877}, {"O": 5.342e-05, "H": 5.35e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 996372.81229268, "T": "2017-12-21T06:50:00", "BV": 52.78118815}, {"O": 5.26e-05, "H": 5.3e-05, "L": 5.245e-05, "C": 5.288e-05, "V": 1177637.98485151, "T": "2017-12-21T06:55:00", "BV": 62.09508687}, {"O": 5.288e-05, "H": 5.308e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 910812.01655783, "T": "2017-12-21T07:00:00", "BV": 48.21751813}, {"O": 5.303e-05, "H": 5.309e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 539136.92593554, "T": "2017-12-21T07:05:00", "BV": 28.56097645}, {"O": 5.284e-05, "H": 5.309e-05, "L": 5.284e-05, "C": 5.286e-05, "V": 416130.61714019, "T": "2017-12-21T07:10:00", "BV": 22.03324073}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 1127717.07620213, "T": "2017-12-21T07:15:00", "BV": 59.17230172}, {"O": 5.212e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.207e-05, "V": 1046438.9248851, "T": "2017-12-21T07:20:00", "BV": 54.52142643}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.169e-05, "C": 5.177e-05, "V": 632820.10515069, "T": "2017-12-21T07:25:00", "BV": 32.87054281}, {"O": 5.177e-05, "H": 5.208e-05, "L": 5.156e-05, "C": 5.208e-05, "V": 891465.60088052, "T": "2017-12-21T07:30:00", "BV": 46.13350057}, {"O": 5.208e-05, "H": 5.287e-05, "L": 5.168e-05, "C": 5.265e-05, "V": 817230.91163234, "T": "2017-12-21T07:35:00", "BV": 42.69371263}, {"O": 5.265e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.285e-05, "V": 860928.45431295, "T": "2017-12-21T07:40:00", "BV": 45.48712872}, {"O": 5.285e-05, "H": 5.338e-05, "L": 5.285e-05, "C": 5.321e-05, "V": 543875.39058748, "T": "2017-12-21T07:45:00", "BV": 28.90950024}, {"O": 5.321e-05, "H": 5.336e-05, "L": 5.287e-05, "C": 5.31e-05, "V": 422059.99479454, "T": "2017-12-21T07:50:00", "BV": 22.37461516}, {"O": 5.31e-05, "H": 5.331e-05, "L": 5.265e-05, "C": 5.284e-05, "V": 456082.93143404, "T": "2017-12-21T07:55:00", "BV": 24.1732142}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.236e-05, "C": 5.247e-05, "V": 424174.73382443, "T": "2017-12-21T08:00:00", "BV": 22.28600493}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.218e-05, "C": 5.233e-05, "V": 337176.67694498, "T": "2017-12-21T08:05:00", "BV": 17.65063843}, {"O": 5.233e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 772514.2561377, "T": "2017-12-21T08:10:00", "BV": 40.36978274}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.161e-05, "C": 5.198e-05, "V": 647127.05758219, "T": "2017-12-21T08:15:00", "BV": 33.54850321}, {"O": 5.198e-05, "H": 5.202e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 368105.9898789, "T": "2017-12-21T08:20:00", "BV": 19.12819444}, {"O": 5.2e-05, "H": 5.27e-05, "L": 5.2e-05, "C": 5.269e-05, "V": 510604.79375202, "T": "2017-12-21T08:25:00", "BV": 26.75054619}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.167e-05, "C": 5.232e-05, "V": 593488.3167708, "T": "2017-12-21T08:30:00", "BV": 31.03749741}, {"O": 5.219e-05, "H": 5.233e-05, "L": 5.183e-05, "C": 5.198e-05, "V": 526039.2091383, "T": "2017-12-21T08:35:00", "BV": 27.36102104}, {"O": 5.197e-05, "H": 5.278e-05, "L": 5.195e-05, "C": 5.231e-05, "V": 747561.69829765, "T": "2017-12-21T08:40:00", "BV": 38.95737446}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.23e-05, "C": 5.286e-05, "V": 455320.64869928, "T": "2017-12-21T08:45:00", "BV": 23.98487462}, {"O": 5.286e-05, "H": 5.336e-05, "L": 5.28e-05, "C": 5.319e-05, "V": 694212.02389976, "T": "2017-12-21T08:50:00", "BV": 36.8027398}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 504506.17762176, "T": "2017-12-21T08:55:00", "BV": 26.79312911}, {"O": 5.302e-05, "H": 5.383e-05, "L": 5.296e-05, "C": 5.325e-05, "V": 679837.66104652, "T": "2017-12-21T09:00:00", "BV": 36.20120013}, {"O": 5.325e-05, "H": 5.441e-05, "L": 5.325e-05, "C": 5.425e-05, "V": 1275378.76272776, "T": "2017-12-21T09:05:00", "BV": 68.84538112}, {"O": 5.425e-05, "H": 5.441e-05, "L": 5.397e-05, "C": 5.41e-05, "V": 894201.01447424, "T": "2017-12-21T09:10:00", "BV": 48.43457768}, {"O": 5.41e-05, "H": 5.439e-05, "L": 5.4e-05, "C": 5.426e-05, "V": 388577.34506719, "T": "2017-12-21T09:15:00", "BV": 21.03736688}, {"O": 5.426e-05, "H": 5.43e-05, "L": 5.401e-05, "C": 5.414e-05, "V": 577069.21172589, "T": "2017-12-21T09:20:00", "BV": 31.26990917}, {"O": 5.414e-05, "H": 5.417e-05, "L": 5.338e-05, "C": 5.353e-05, "V": 555258.59544169, "T": "2017-12-21T09:25:00", "BV": 29.98036695}, {"O": 5.352e-05, "H": 5.397e-05, "L": 5.326e-05, "C": 5.383e-05, "V": 406953.4193775, "T": "2017-12-21T09:30:00", "BV": 21.80087218}, {"O": 5.383e-05, "H": 5.459e-05, "L": 5.366e-05, "C": 5.384e-05, "V": 554296.32739461, "T": "2017-12-21T09:35:00", "BV": 29.88188977}, {"O": 5.378e-05, "H": 5.45e-05, "L": 5.37e-05, "C": 5.437e-05, "V": 558960.86823697, "T": "2017-12-21T09:40:00", "BV": 30.3532428}, {"O": 5.435e-05, "H": 5.48e-05, "L": 5.425e-05, "C": 5.472e-05, "V": 681609.28431585, "T": "2017-12-21T09:45:00", "BV": 37.25084634}, {"O": 5.472e-05, "H": 5.485e-05, "L": 5.402e-05, "C": 5.41e-05, "V": 969981.9524629, "T": "2017-12-21T09:50:00", "BV": 52.80591655}, {"O": 5.41e-05, "H": 5.482e-05, "L": 5.4e-05, "C": 5.481e-05, "V": 932473.77838806, "T": "2017-12-21T09:55:00", "BV": 50.71682608}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 1116113.32268784, "T": "2017-12-21T10:00:00", "BV": 61.30643017}, {"O": 5.5e-05, "H": 5.533e-05, "L": 5.499e-05, "C": 5.52e-05, "V": 999793.71968245, "T": "2017-12-21T10:05:00", "BV": 55.13145301}, {"O": 5.532e-05, "H": 5.571e-05, "L": 5.52e-05, "C": 5.56e-05, "V": 1020931.92776103, "T": "2017-12-21T10:10:00", "BV": 56.63107431}, {"O": 5.56e-05, "H": 5.645e-05, "L": 5.553e-05, "C": 5.645e-05, "V": 1524942.50879523, "T": "2017-12-21T10:15:00", "BV": 85.06629856}, {"O": 5.633e-05, "H": 5.782e-05, "L": 5.631e-05, "C": 5.782e-05, "V": 2586916.99331778, "T": "2017-12-21T10:20:00", "BV": 147.48252576}, {"O": 5.78e-05, "H": 5.79e-05, "L": 5.683e-05, "C": 5.695e-05, "V": 2453127.12347317, "T": "2017-12-21T10:25:00", "BV": 140.49469392}, {"O": 5.695e-05, "H": 5.721e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 1194090.2549679, "T": "2017-12-21T10:30:00", "BV": 68.10042218}, {"O": 5.684e-05, "H": 5.692e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 1489607.85945793, "T": "2017-12-21T10:35:00", "BV": 84.04580927}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.591e-05, "C": 5.62e-05, "V": 1615261.08194185, "T": "2017-12-21T10:40:00", "BV": 90.64527356}, {"O": 5.615e-05, "H": 5.7e-05, "L": 5.612e-05, "C": 5.698e-05, "V": 627958.1355037, "T": "2017-12-21T10:45:00", "BV": 35.55222723}, {"O": 5.7e-05, "H": 5.792e-05, "L": 5.698e-05, "C": 5.789e-05, "V": 1219885.65310973, "T": "2017-12-21T10:50:00", "BV": 70.21796688}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.7e-05, "C": 5.794e-05, "V": 1802936.07096148, "T": "2017-12-21T10:55:00", "BV": 104.11639184}, {"O": 5.794e-05, "H": 5.794e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 778897.24101099, "T": "2017-12-21T11:00:00", "BV": 44.71324566}, {"O": 5.699e-05, "H": 5.71e-05, "L": 5.62e-05, "C": 5.7e-05, "V": 884584.13435592, "T": "2017-12-21T11:05:00", "BV": 50.09760616}, {"O": 5.7e-05, "H": 5.8e-05, "L": 5.699e-05, "C": 5.76e-05, "V": 867211.07749723, "T": "2017-12-21T11:10:00", "BV": 49.90356479}, {"O": 5.771e-05, "H": 5.842e-05, "L": 5.76e-05, "C": 5.842e-05, "V": 1598155.78598542, "T": "2017-12-21T11:15:00", "BV": 92.85360789}, {"O": 5.844e-05, "H": 5.921e-05, "L": 5.829e-05, "C": 5.92e-05, "V": 2426170.7890943, "T": "2017-12-21T11:20:00", "BV": 142.70430941}, {"O": 5.917e-05, "H": 5.922e-05, "L": 5.837e-05, "C": 5.875e-05, "V": 1494951.98222349, "T": "2017-12-21T11:25:00", "BV": 87.75412662}, {"O": 5.875e-05, "H": 5.909e-05, "L": 5.851e-05, "C": 5.885e-05, "V": 1085678.01144513, "T": "2017-12-21T11:30:00", "BV": 63.78632486}, {"O": 5.885e-05, "H": 5.9e-05, "L": 5.837e-05, "C": 5.87e-05, "V": 1248841.46163588, "T": "2017-12-21T11:35:00", "BV": 73.36678818}, {"O": 5.87e-05, "H": 5.88e-05, "L": 5.857e-05, "C": 5.87e-05, "V": 619016.2622767, "T": "2017-12-21T11:40:00", "BV": 36.34372487}, {"O": 5.865e-05, "H": 5.875e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 1068426.05909626, "T": "2017-12-21T11:45:00", "BV": 62.24003243}, {"O": 5.767e-05, "H": 5.78e-05, "L": 5.675e-05, "C": 5.74e-05, "V": 1130454.7390102, "T": "2017-12-21T11:50:00", "BV": 64.68172044}, {"O": 5.741e-05, "H": 5.76e-05, "L": 5.728e-05, "C": 5.753e-05, "V": 738437.63533289, "T": "2017-12-21T11:55:00", "BV": 42.41408894}, {"O": 5.751e-05, "H": 5.854e-05, "L": 5.75e-05, "C": 5.8e-05, "V": 808703.41784812, "T": "2017-12-21T12:00:00", "BV": 47.06249361}, {"O": 5.8e-05, "H": 5.829e-05, "L": 5.728e-05, "C": 5.731e-05, "V": 682897.32069038, "T": "2017-12-21T12:05:00", "BV": 39.47305451}, {"O": 5.731e-05, "H": 5.765e-05, "L": 5.674e-05, "C": 5.711e-05, "V": 1391417.48436557, "T": "2017-12-21T12:10:00", "BV": 79.57687049}, {"O": 5.71e-05, "H": 5.799e-05, "L": 5.7e-05, "C": 5.718e-05, "V": 512009.10183619, "T": "2017-12-21T12:15:00", "BV": 29.30479718}, {"O": 5.718e-05, "H": 5.728e-05, "L": 5.631e-05, "C": 5.632e-05, "V": 579867.5266651, "T": "2017-12-21T12:20:00", "BV": 32.92666383}, {"O": 5.638e-05, "H": 5.709e-05, "L": 5.631e-05, "C": 5.7e-05, "V": 699513.41881303, "T": "2017-12-21T12:25:00", "BV": 39.5806201}, {"O": 5.7e-05, "H": 5.799e-05, "L": 5.7e-05, "C": 5.732e-05, "V": 589163.33671384, "T": "2017-12-21T12:30:00", "BV": 33.80821554}, {"O": 5.732e-05, "H": 5.749e-05, "L": 5.71e-05, "C": 5.745e-05, "V": 489896.98547201, "T": "2017-12-21T12:35:00", "BV": 28.0891821}, {"O": 5.744e-05, "H": 5.769e-05, "L": 5.73e-05, "C": 5.748e-05, "V": 424888.86206505, "T": "2017-12-21T12:40:00", "BV": 24.41047649}, {"O": 5.748e-05, "H": 5.766e-05, "L": 5.729e-05, "C": 5.762e-05, "V": 252514.13916411, "T": "2017-12-21T12:45:00", "BV": 14.50947901}, {"O": 5.765e-05, "H": 5.838e-05, "L": 5.762e-05, "C": 5.825e-05, "V": 535422.51835866, "T": "2017-12-21T12:50:00", "BV": 31.04849553}, {"O": 5.825e-05, "H": 5.853e-05, "L": 5.78e-05, "C": 5.783e-05, "V": 623366.86496898, "T": "2017-12-21T12:55:00", "BV": 36.19878974}, {"O": 5.79e-05, "H": 5.885e-05, "L": 5.783e-05, "C": 5.884e-05, "V": 1703183.50423427, "T": "2017-12-21T13:00:00", "BV": 99.83836771}, {"O": 5.883e-05, "H": 5.957e-05, "L": 5.88e-05, "C": 5.953e-05, "V": 2787737.22297854, "T": "2017-12-21T13:05:00", "BV": 164.88106862}, {"O": 5.957e-05, "H": 6.124e-05, "L": 5.954e-05, "C": 6.119e-05, "V": 4685327.48561312, "T": "2017-12-21T13:10:00", "BV": 281.93357759}, {"O": 6.119e-05, "H": 6.273e-05, "L": 6.11e-05, "C": 6.23e-05, "V": 3644749.29292049, "T": "2017-12-21T13:15:00", "BV": 226.00935534}, {"O": 6.226e-05, "H": 6.23e-05, "L": 6.061e-05, "C": 6.133e-05, "V": 2520469.01802366, "T": "2017-12-21T13:20:00", "BV": 154.65103899}, {"O": 6.16e-05, "H": 6.163e-05, "L": 6.024e-05, "C": 6.06e-05, "V": 1389730.90398245, "T": "2017-12-21T13:25:00", "BV": 84.4799258}, {"O": 6.087e-05, "H": 6.24e-05, "L": 6.06e-05, "C": 6.225e-05, "V": 1273277.52118579, "T": "2017-12-21T13:30:00", "BV": 78.46813929}, {"O": 6.225e-05, "H": 6.5e-05, "L": 6.223e-05, "C": 6.49e-05, "V": 2890513.61943727, "T": "2017-12-21T13:35:00", "BV": 183.63407203}, {"O": 6.49e-05, "H": 6.552e-05, "L": 6.377e-05, "C": 6.387e-05, "V": 3915109.19099007, "T": "2017-12-21T13:40:00", "BV": 253.4767412}, {"O": 6.405e-05, "H": 6.51e-05, "L": 6.186e-05, "C": 6.406e-05, "V": 3589924.77336011, "T": "2017-12-21T13:45:00", "BV": 229.49366417}, {"O": 6.435e-05, "H": 6.5e-05, "L": 6.4e-05, "C": 6.5e-05, "V": 1266049.04745684, "T": "2017-12-21T13:50:00", "BV": 81.54361331}, {"O": 6.5e-05, "H": 6.7e-05, "L": 6.5e-05, "C": 6.692e-05, "V": 2725137.52844362, "T": "2017-12-21T13:55:00", "BV": 180.45140036}, {"O": 6.69e-05, "H": 6.77e-05, "L": 6.486e-05, "C": 6.526e-05, "V": 2716674.16207485, "T": "2017-12-21T14:00:00", "BV": 179.89461574}, {"O": 6.537e-05, "H": 6.58e-05, "L": 6.5e-05, "C": 6.505e-05, "V": 1532292.82854635, "T": "2017-12-21T14:05:00", "BV": 100.16096468}, {"O": 6.5e-05, "H": 6.505e-05, "L": 6.326e-05, "C": 6.34e-05, "V": 1319372.61245706, "T": "2017-12-21T14:10:00", "BV": 84.67059529}, {"O": 6.339e-05, "H": 6.616e-05, "L": 6.339e-05, "C": 6.61e-05, "V": 1716185.0811521, "T": "2017-12-21T14:15:00", "BV": 111.17010804}, {"O": 6.61e-05, "H": 6.68e-05, "L": 6.473e-05, "C": 6.499e-05, "V": 2209159.52123705, "T": "2017-12-21T14:20:00", "BV": 144.83091316}, {"O": 6.499e-05, "H": 6.58e-05, "L": 6.416e-05, "C": 6.479e-05, "V": 896350.42256497, "T": "2017-12-21T14:25:00", "BV": 58.24918865}, {"O": 6.49e-05, "H": 6.615e-05, "L": 6.479e-05, "C": 6.56e-05, "V": 750371.32582054, "T": "2017-12-21T14:30:00", "BV": 49.01171788}, {"O": 6.523e-05, "H": 6.721e-05, "L": 6.52e-05, "C": 6.718e-05, "V": 1507673.12733787, "T": "2017-12-21T14:35:00", "BV": 100.67127291}, {"O": 6.716e-05, "H": 6.839e-05, "L": 6.714e-05, "C": 6.839e-05, "V": 1892068.11029368, "T": "2017-12-21T14:40:00", "BV": 128.04887178}, {"O": 6.839e-05, "H": 6.93e-05, "L": 6.773e-05, "C": 6.872e-05, "V": 3124953.97613458, "T": "2017-12-21T14:45:00", "BV": 214.26762608}, {"O": 6.873e-05, "H": 7.3e-05, "L": 6.85e-05, "C": 7.3e-05, "V": 5553297.21202407, "T": "2017-12-21T14:50:00", "BV": 392.63718741}, {"O": 7.3e-05, "H": 7.444e-05, "L": 7.01e-05, "C": 7.173e-05, "V": 5667865.04904361, "T": "2017-12-21T14:55:00", "BV": 411.42467057}, {"O": 7.173e-05, "H": 7.36e-05, "L": 7.173e-05, "C": 7.19e-05, "V": 2857003.41920063, "T": "2017-12-21T15:00:00", "BV": 208.08063202}, {"O": 7.19e-05, "H": 7.19e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 3029781.00187417, "T": "2017-12-21T15:05:00", "BV": 211.51295753}, {"O": 6.724e-05, "H": 7.03e-05, "L": 6.7e-05, "C": 6.84e-05, "V": 3177180.36577619, "T": "2017-12-21T15:10:00", "BV": 218.72155703}, {"O": 6.84e-05, "H": 6.948e-05, "L": 6.825e-05, "C": 6.94e-05, "V": 1523947.67996744, "T": "2017-12-21T15:15:00", "BV": 104.48166434}, {"O": 6.94e-05, "H": 7.133e-05, "L": 6.93e-05, "C": 7.017e-05, "V": 2110439.8645902, "T": "2017-12-21T15:20:00", "BV": 148.9379}, {"O": 7.007e-05, "H": 7.045e-05, "L": 6.825e-05, "C": 6.85e-05, "V": 1328049.54089474, "T": "2017-12-21T15:25:00", "BV": 91.61330292}, {"O": 6.85e-05, "H": 6.896e-05, "L": 6.83e-05, "C": 6.855e-05, "V": 1261804.74742498, "T": "2017-12-21T15:30:00", "BV": 86.47955416}, {"O": 6.855e-05, "H": 6.856e-05, "L": 6.456e-05, "C": 6.674e-05, "V": 3093866.711933, "T": "2017-12-21T15:35:00", "BV": 204.21073079}, {"O": 6.559e-05, "H": 6.723e-05, "L": 6.456e-05, "C": 6.5e-05, "V": 2139031.78738401, "T": "2017-12-21T15:40:00", "BV": 140.9499838}, {"O": 6.52e-05, "H": 6.626e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 1811058.18007123, "T": "2017-12-21T15:45:00", "BV": 117.58395002}, {"O": 6.301e-05, "H": 6.499e-05, "L": 6.114e-05, "C": 6.362e-05, "V": 2854406.35181107, "T": "2017-12-21T15:50:00", "BV": 178.64572224}, {"O": 6.362e-05, "H": 6.451e-05, "L": 6.2e-05, "C": 6.416e-05, "V": 2543865.84239787, "T": "2017-12-21T15:55:00", "BV": 161.17892309}, {"O": 6.42e-05, "H": 6.5e-05, "L": 6.32e-05, "C": 6.45e-05, "V": 2450676.05204345, "T": "2017-12-21T16:00:00", "BV": 157.24749495}, {"O": 6.45e-05, "H": 6.602e-05, "L": 6.421e-05, "C": 6.56e-05, "V": 2759353.81895616, "T": "2017-12-21T16:05:00", "BV": 179.69640847}, {"O": 6.57e-05, "H": 6.78e-05, "L": 6.55e-05, "C": 6.764e-05, "V": 2428409.3846539, "T": "2017-12-21T16:10:00", "BV": 162.67157282}, {"O": 6.765e-05, "H": 6.78e-05, "L": 6.579e-05, "C": 6.655e-05, "V": 2395422.39907645, "T": "2017-12-21T16:15:00", "BV": 160.5719931}, {"O": 6.655e-05, "H": 6.71e-05, "L": 6.597e-05, "C": 6.6e-05, "V": 1637577.78732768, "T": "2017-12-21T16:20:00", "BV": 108.79603665}, {"O": 6.6e-05, "H": 6.66e-05, "L": 6.5e-05, "C": 6.55e-05, "V": 1379020.18431678, "T": "2017-12-21T16:25:00", "BV": 90.64378798}, {"O": 6.55e-05, "H": 6.563e-05, "L": 6.44e-05, "C": 6.543e-05, "V": 1560943.02773449, "T": "2017-12-21T16:30:00", "BV": 101.510547}, {"O": 6.543e-05, "H": 6.565e-05, "L": 6.444e-05, "C": 6.47e-05, "V": 1410609.49339321, "T": "2017-12-21T16:35:00", "BV": 91.65909298}, {"O": 6.476e-05, "H": 6.5e-05, "L": 6.38e-05, "C": 6.459e-05, "V": 1260942.42987963, "T": "2017-12-21T16:40:00", "BV": 81.28709272}, {"O": 6.45e-05, "H": 6.502e-05, "L": 6.409e-05, "C": 6.499e-05, "V": 1070091.36311881, "T": "2017-12-21T16:45:00", "BV": 69.16935406}, {"O": 6.495e-05, "H": 6.51e-05, "L": 6.422e-05, "C": 6.465e-05, "V": 906376.82303185, "T": "2017-12-21T16:50:00", "BV": 58.71213749}, {"O": 6.473e-05, "H": 6.476e-05, "L": 6.404e-05, "C": 6.412e-05, "V": 1154249.21409014, "T": "2017-12-21T16:55:00", "BV": 74.24734392}, {"O": 6.412e-05, "H": 6.42e-05, "L": 6.267e-05, "C": 6.297e-05, "V": 1416543.37102845, "T": "2017-12-21T17:00:00", "BV": 89.97317868}, {"O": 6.297e-05, "H": 6.349e-05, "L": 6.251e-05, "C": 6.278e-05, "V": 1071052.75909785, "T": "2017-12-21T17:05:00", "BV": 67.59874224}, {"O": 6.278e-05, "H": 6.339e-05, "L": 6.267e-05, "C": 6.327e-05, "V": 854986.76226666, "T": "2017-12-21T17:10:00", "BV": 53.9686056}, {"O": 6.327e-05, "H": 6.328e-05, "L": 6.288e-05, "C": 6.317e-05, "V": 997909.35831445, "T": "2017-12-21T17:15:00", "BV": 62.98562397}, {"O": 6.318e-05, "H": 6.407e-05, "L": 6.318e-05, "C": 6.407e-05, "V": 767920.57046663, "T": "2017-12-21T17:20:00", "BV": 48.85382786}, {"O": 6.407e-05, "H": 6.415e-05, "L": 6.369e-05, "C": 6.4e-05, "V": 949869.23656809, "T": "2017-12-21T17:25:00", "BV": 60.66789132}, {"O": 6.4e-05, "H": 6.451e-05, "L": 6.375e-05, "C": 6.442e-05, "V": 957540.30771952, "T": "2017-12-21T17:30:00", "BV": 61.41343487}, {"O": 6.442e-05, "H": 6.473e-05, "L": 6.423e-05, "C": 6.434e-05, "V": 959256.27753351, "T": "2017-12-21T17:35:00", "BV": 61.90102643}, {"O": 6.434e-05, "H": 6.468e-05, "L": 6.4e-05, "C": 6.412e-05, "V": 1018835.7382702, "T": "2017-12-21T17:40:00", "BV": 65.61034581}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 531941.86749228, "T": "2017-12-21T17:45:00", "BV": 34.06260732}, {"O": 6.386e-05, "H": 6.398e-05, "L": 6.35e-05, "C": 6.398e-05, "V": 910438.60842281, "T": "2017-12-21T17:50:00", "BV": 58.05318723}, {"O": 6.396e-05, "H": 6.448e-05, "L": 6.396e-05, "C": 6.447e-05, "V": 789724.88996983, "T": "2017-12-21T17:55:00", "BV": 50.62831449}, {"O": 6.447e-05, "H": 6.5e-05, "L": 6.447e-05, "C": 6.5e-05, "V": 742390.4411919, "T": "2017-12-21T18:00:00", "BV": 48.08346808}, {"O": 6.497e-05, "H": 6.559e-05, "L": 6.49e-05, "C": 6.559e-05, "V": 918265.80919781, "T": "2017-12-21T18:05:00", "BV": 59.99477613}, {"O": 6.555e-05, "H": 6.664e-05, "L": 6.555e-05, "C": 6.614e-05, "V": 1297645.10740029, "T": "2017-12-21T18:10:00", "BV": 85.80088653}, {"O": 6.6e-05, "H": 6.629e-05, "L": 6.52e-05, "C": 6.609e-05, "V": 685615.97734583, "T": "2017-12-21T18:15:00", "BV": 45.03950809}, {"O": 6.609e-05, "H": 6.77e-05, "L": 6.59e-05, "C": 6.77e-05, "V": 1220373.63778966, "T": "2017-12-21T18:20:00", "BV": 81.27897781}, {"O": 6.771e-05, "H": 6.867e-05, "L": 6.76e-05, "C": 6.85e-05, "V": 1549348.28042431, "T": "2017-12-21T18:25:00", "BV": 105.38058158}, {"O": 6.857e-05, "H": 6.94e-05, "L": 6.684e-05, "C": 6.687e-05, "V": 2366564.84561851, "T": "2017-12-21T18:30:00", "BV": 161.6875594}, {"O": 6.687e-05, "H": 6.797e-05, "L": 6.605e-05, "C": 6.775e-05, "V": 1222598.804994, "T": "2017-12-21T18:35:00", "BV": 81.72303324}, {"O": 6.775e-05, "H": 6.801e-05, "L": 6.71e-05, "C": 6.793e-05, "V": 1026265.47733356, "T": "2017-12-21T18:40:00", "BV": 69.48138895}, {"O": 6.792e-05, "H": 6.869e-05, "L": 6.773e-05, "C": 6.858e-05, "V": 949077.88773544, "T": "2017-12-21T18:45:00", "BV": 64.58985758}, {"O": 6.858e-05, "H": 6.897e-05, "L": 6.746e-05, "C": 6.777e-05, "V": 965428.89967762, "T": "2017-12-21T18:50:00", "BV": 66.03837011}, {"O": 6.777e-05, "H": 6.878e-05, "L": 6.744e-05, "C": 6.796e-05, "V": 795288.73854181, "T": "2017-12-21T18:55:00", "BV": 54.33525402}, {"O": 6.796e-05, "H": 6.85e-05, "L": 6.779e-05, "C": 6.815e-05, "V": 689266.86004102, "T": "2017-12-21T19:00:00", "BV": 46.95523129}, {"O": 6.815e-05, "H": 6.815e-05, "L": 6.713e-05, "C": 6.74e-05, "V": 580478.88413131, "T": "2017-12-21T19:05:00", "BV": 39.22974657}, {"O": 6.744e-05, "H": 6.798e-05, "L": 6.7e-05, "C": 6.72e-05, "V": 602249.15135732, "T": "2017-12-21T19:10:00", "BV": 40.62469521}, {"O": 6.72e-05, "H": 6.74e-05, "L": 6.58e-05, "C": 6.638e-05, "V": 941892.13946521, "T": "2017-12-21T19:15:00", "BV": 62.54610584}, {"O": 6.631e-05, "H": 6.709e-05, "L": 6.623e-05, "C": 6.687e-05, "V": 605190.95474195, "T": "2017-12-21T19:20:00", "BV": 40.37391119}, {"O": 6.687e-05, "H": 6.798e-05, "L": 6.68e-05, "C": 6.791e-05, "V": 835770.76337049, "T": "2017-12-21T19:25:00", "BV": 56.28373567}, {"O": 6.791e-05, "H": 6.824e-05, "L": 6.712e-05, "C": 6.784e-05, "V": 535638.90668165, "T": "2017-12-21T19:30:00", "BV": 36.32103374}, {"O": 6.8e-05, "H": 6.849e-05, "L": 6.776e-05, "C": 6.825e-05, "V": 788175.56813378, "T": "2017-12-21T19:35:00", "BV": 53.69232322}, {"O": 6.826e-05, "H": 6.834e-05, "L": 6.711e-05, "C": 6.745e-05, "V": 987367.47616358, "T": "2017-12-21T19:40:00", "BV": 67.18964756}, {"O": 6.745e-05, "H": 6.749e-05, "L": 6.666e-05, "C": 6.7e-05, "V": 754914.38155416, "T": "2017-12-21T19:45:00", "BV": 50.74559008}, {"O": 6.691e-05, "H": 6.768e-05, "L": 6.69e-05, "C": 6.74e-05, "V": 497059.69831655, "T": "2017-12-21T19:50:00", "BV": 33.45128545}, {"O": 6.74e-05, "H": 6.769e-05, "L": 6.73e-05, "C": 6.768e-05, "V": 696143.61921085, "T": "2017-12-21T19:55:00", "BV": 47.06147352}, {"O": 6.769e-05, "H": 6.82e-05, "L": 6.742e-05, "C": 6.775e-05, "V": 619941.46115208, "T": "2017-12-21T20:00:00", "BV": 42.01674285}, {"O": 6.798e-05, "H": 6.825e-05, "L": 6.75e-05, "C": 6.825e-05, "V": 311494.08454244, "T": "2017-12-21T20:05:00", "BV": 21.13902224}, {"O": 6.824e-05, "H": 6.868e-05, "L": 6.774e-05, "C": 6.799e-05, "V": 740092.15229482, "T": "2017-12-21T20:10:00", "BV": 50.48681518}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.74e-05, "C": 6.769e-05, "V": 1019942.11108299, "T": "2017-12-21T20:15:00", "BV": 69.23194164}, {"O": 6.769e-05, "H": 6.813e-05, "L": 6.7e-05, "C": 6.81e-05, "V": 1049863.81405098, "T": "2017-12-21T20:20:00", "BV": 70.64740876}, {"O": 6.81e-05, "H": 6.84e-05, "L": 6.775e-05, "C": 6.79e-05, "V": 470682.8598048, "T": "2017-12-21T20:25:00", "BV": 32.02372801}, {"O": 6.79e-05, "H": 6.795e-05, "L": 6.769e-05, "C": 6.794e-05, "V": 349988.34573617, "T": "2017-12-21T20:30:00", "BV": 23.76997006}, {"O": 6.794e-05, "H": 6.8e-05, "L": 6.791e-05, "C": 6.8e-05, "V": 508526.42958024, "T": "2017-12-21T20:35:00", "BV": 34.55661864}, {"O": 6.801e-05, "H": 6.89e-05, "L": 6.8e-05, "C": 6.89e-05, "V": 697072.02545672, "T": "2017-12-21T20:40:00", "BV": 47.69178027}, {"O": 6.885e-05, "H": 6.993e-05, "L": 6.885e-05, "C": 6.982e-05, "V": 1103154.76395269, "T": "2017-12-21T20:45:00", "BV": 76.70513267}, {"O": 6.982e-05, "H": 7.05e-05, "L": 6.782e-05, "C": 7.033e-05, "V": 2651547.9856705, "T": "2017-12-21T20:50:00", "BV": 184.88949727}, {"O": 7.021e-05, "H": 7.119e-05, "L": 7.02e-05, "C": 7.089e-05, "V": 1958931.20189409, "T": "2017-12-21T20:55:00", "BV": 138.84707855}, {"O": 7.083e-05, "H": 7.104e-05, "L": 7.007e-05, "C": 7.095e-05, "V": 1395653.94457702, "T": "2017-12-21T21:00:00", "BV": 98.85641586}, {"O": 7.095e-05, "H": 7.096e-05, "L": 6.74e-05, "C": 6.757e-05, "V": 2547066.66795171, "T": "2017-12-21T21:05:00", "BV": 178.74614445}, {"O": 6.74e-05, "H": 6.95e-05, "L": 6.595e-05, "C": 6.948e-05, "V": 2014254.37179606, "T": "2017-12-21T21:10:00", "BV": 135.42139487}, {"O": 6.93e-05, "H": 6.95e-05, "L": 6.75e-05, "C": 6.773e-05, "V": 1187328.34653099, "T": "2017-12-21T21:15:00", "BV": 81.07078294}, {"O": 6.773e-05, "H": 6.774e-05, "L": 6.686e-05, "C": 6.697e-05, "V": 1330979.93825884, "T": "2017-12-21T21:20:00", "BV": 89.61275233}, {"O": 6.697e-05, "H": 6.748e-05, "L": 6.697e-05, "C": 6.701e-05, "V": 522793.97095545, "T": "2017-12-21T21:25:00", "BV": 35.1820447}, {"O": 6.7e-05, "H": 6.84e-05, "L": 6.68e-05, "C": 6.82e-05, "V": 682449.58273384, "T": "2017-12-21T21:30:00", "BV": 46.10547218}, {"O": 6.82e-05, "H": 6.842e-05, "L": 6.739e-05, "C": 6.748e-05, "V": 589378.78576453, "T": "2017-12-21T21:35:00", "BV": 40.12213365}, {"O": 6.748e-05, "H": 6.749e-05, "L": 6.68e-05, "C": 6.731e-05, "V": 716445.71440622, "T": "2017-12-21T21:40:00", "BV": 48.23949708}, {"O": 6.738e-05, "H": 6.738e-05, "L": 6.55e-05, "C": 6.569e-05, "V": 877670.13361647, "T": "2017-12-21T21:45:00", "BV": 58.34024004}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.515e-05, "C": 6.564e-05, "V": 1262982.36323826, "T": "2017-12-21T21:50:00", "BV": 82.56395952}, {"O": 6.544e-05, "H": 6.62e-05, "L": 6.525e-05, "C": 6.6e-05, "V": 1212046.08785068, "T": "2017-12-21T21:55:00", "BV": 79.32310075}, {"O": 6.6e-05, "H": 6.698e-05, "L": 6.599e-05, "C": 6.66e-05, "V": 639168.44930667, "T": "2017-12-21T22:00:00", "BV": 42.50723896}, {"O": 6.66e-05, "H": 6.696e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 539525.79082888, "T": "2017-12-21T22:05:00", "BV": 35.95812625}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.522e-05, "C": 6.553e-05, "V": 475019.61876032, "T": "2017-12-21T22:10:00", "BV": 31.30204259}, {"O": 6.522e-05, "H": 6.553e-05, "L": 6.508e-05, "C": 6.545e-05, "V": 340037.06312182, "T": "2017-12-21T22:15:00", "BV": 22.20580494}, {"O": 6.531e-05, "H": 6.55e-05, "L": 6.497e-05, "C": 6.498e-05, "V": 635756.0061572, "T": "2017-12-21T22:20:00", "BV": 41.43884234}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.396e-05, "C": 6.439e-05, "V": 942160.09174675, "T": "2017-12-21T22:25:00", "BV": 60.6796984}, {"O": 6.438e-05, "H": 6.44e-05, "L": 6.301e-05, "C": 6.305e-05, "V": 1032217.96837094, "T": "2017-12-21T22:30:00", "BV": 65.8050749}, {"O": 6.305e-05, "H": 6.449e-05, "L": 6.3e-05, "C": 6.435e-05, "V": 1033371.38391182, "T": "2017-12-21T22:35:00", "BV": 65.99892032}, {"O": 6.437e-05, "H": 6.455e-05, "L": 6.34e-05, "C": 6.455e-05, "V": 1052638.18705776, "T": "2017-12-21T22:40:00", "BV": 67.40438232}, {"O": 6.455e-05, "H": 6.566e-05, "L": 6.451e-05, "C": 6.545e-05, "V": 689661.91235253, "T": "2017-12-21T22:45:00", "BV": 44.7590595}, {"O": 6.566e-05, "H": 6.699e-05, "L": 6.541e-05, "C": 6.653e-05, "V": 947773.74261853, "T": "2017-12-21T22:50:00", "BV": 62.69991922}, {"O": 6.659e-05, "H": 6.79e-05, "L": 6.546e-05, "C": 6.59e-05, "V": 1217614.56653841, "T": "2017-12-21T22:55:00", "BV": 81.03993666}, {"O": 6.59e-05, "H": 6.619e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 424779.88490375, "T": "2017-12-21T23:00:00", "BV": 27.97932352}, {"O": 6.617e-05, "H": 6.689e-05, "L": 6.6e-05, "C": 6.688e-05, "V": 445103.60050788, "T": "2017-12-21T23:05:00", "BV": 29.57959427}, {"O": 6.688e-05, "H": 6.78e-05, "L": 6.679e-05, "C": 6.78e-05, "V": 960797.25216192, "T": "2017-12-21T23:10:00", "BV": 64.59032941}, {"O": 6.772e-05, "H": 6.801e-05, "L": 6.703e-05, "C": 6.796e-05, "V": 1068156.73289848, "T": "2017-12-21T23:15:00", "BV": 72.5063328}, {"O": 6.796e-05, "H": 6.854e-05, "L": 6.745e-05, "C": 6.854e-05, "V": 1008189.85166702, "T": "2017-12-21T23:20:00", "BV": 68.5836842}, {"O": 6.855e-05, "H": 6.97e-05, "L": 6.833e-05, "C": 6.95e-05, "V": 2318704.03040815, "T": "2017-12-21T23:25:00", "BV": 160.06223382}, {"O": 6.915e-05, "H": 6.97e-05, "L": 6.816e-05, "C": 6.854e-05, "V": 1518804.20133887, "T": "2017-12-21T23:30:00", "BV": 104.89743478}, {"O": 6.876e-05, "H": 6.998e-05, "L": 6.854e-05, "C": 6.973e-05, "V": 1356870.74973528, "T": "2017-12-21T23:35:00", "BV": 94.24306169}, {"O": 6.973e-05, "H": 7.15e-05, "L": 6.97e-05, "C": 7.122e-05, "V": 2396871.63882426, "T": "2017-12-21T23:40:00", "BV": 169.25327974}, {"O": 7.122e-05, "H": 7.289e-05, "L": 7.122e-05, "C": 7.279e-05, "V": 2776558.36063958, "T": "2017-12-21T23:45:00", "BV": 200.19838435}, {"O": 7.279e-05, "H": 7.381e-05, "L": 7.179e-05, "C": 7.201e-05, "V": 3841251.83279343, "T": "2017-12-21T23:50:00", "BV": 280.60725721}, {"O": 7.202e-05, "H": 7.299e-05, "L": 7.15e-05, "C": 7.284e-05, "V": 2325966.62252783, "T": "2017-12-21T23:55:00", "BV": 168.33514839}, {"O": 7.28e-05, "H": 7.284e-05, "L": 6.883e-05, "C": 7.03e-05, "V": 2439427.0545296, "T": "2017-12-22T00:00:00", "BV": 171.15856635}, {"O": 7.01e-05, "H": 7.101e-05, "L": 6.995e-05, "C": 7.03e-05, "V": 1917972.74098115, "T": "2017-12-22T00:05:00", "BV": 135.08680539}, {"O": 7.01e-05, "H": 7.03e-05, "L": 6.951e-05, "C": 6.988e-05, "V": 1298703.809046, "T": "2017-12-22T00:10:00", "BV": 90.64750207}, {"O": 6.988e-05, "H": 7.488e-05, "L": 6.988e-05, "C": 7.487e-05, "V": 5072964.51241198, "T": "2017-12-22T00:15:00", "BV": 370.95428888}, {"O": 7.487e-05, "H": 7.89e-05, "L": 7.444e-05, "C": 7.89e-05, "V": 7115180.6197752, "T": "2017-12-22T00:20:00", "BV": 544.25164196}, {"O": 7.856e-05, "H": 7.932e-05, "L": 7.591e-05, "C": 7.839e-05, "V": 5323243.34964887, "T": "2017-12-22T00:25:00", "BV": 415.48337596}, {"O": 7.83e-05, "H": 7.84e-05, "L": 7.5e-05, "C": 7.566e-05, "V": 2388730.82896095, "T": "2017-12-22T00:30:00", "BV": 182.47960694}, {"O": 7.566e-05, "H": 7.875e-05, "L": 7.52e-05, "C": 7.875e-05, "V": 2728993.83221262, "T": "2017-12-22T00:35:00", "BV": 210.43744799}, {"O": 7.87e-05, "H": 8.126e-05, "L": 7.86e-05, "C": 7.869e-05, "V": 4503813.06076518, "T": "2017-12-22T00:40:00", "BV": 359.67748871}, {"O": 7.875e-05, "H": 8e-05, "L": 7.8e-05, "C": 7.9e-05, "V": 2597136.4725982, "T": "2017-12-22T00:45:00", "BV": 205.0837014}, {"O": 7.899e-05, "H": 8e-05, "L": 7.881e-05, "C": 7.901e-05, "V": 2754735.46027528, "T": "2017-12-22T00:50:00", "BV": 218.93388167}, {"O": 7.901e-05, "H": 7.976e-05, "L": 7.883e-05, "C": 7.901e-05, "V": 1203951.27962406, "T": "2017-12-22T00:55:00", "BV": 95.4032464}, {"O": 7.901e-05, "H": 7.91e-05, "L": 7.703e-05, "C": 7.71e-05, "V": 2275596.61058919, "T": "2017-12-22T01:00:00", "BV": 177.84179337}, {"O": 7.719e-05, "H": 7.902e-05, "L": 7.61e-05, "C": 7.899e-05, "V": 3100210.8912883, "T": "2017-12-22T01:05:00", "BV": 238.65703883}, {"O": 7.88e-05, "H": 8e-05, "L": 7.88e-05, "C": 7.9e-05, "V": 2315279.995984, "T": "2017-12-22T01:10:00", "BV": 184.20447936}, {"O": 7.9e-05, "H": 7.926e-05, "L": 7.72e-05, "C": 7.79e-05, "V": 1458934.80667758, "T": "2017-12-22T01:15:00", "BV": 114.2890547}, {"O": 7.792e-05, "H": 7.94e-05, "L": 7.789e-05, "C": 7.909e-05, "V": 1188419.97270031, "T": "2017-12-22T01:20:00", "BV": 93.63614434}, {"O": 7.909e-05, "H": 7.923e-05, "L": 7.804e-05, "C": 7.9e-05, "V": 796868.57434867, "T": "2017-12-22T01:25:00", "BV": 62.72523586}, {"O": 7.89e-05, "H": 7.935e-05, "L": 7.845e-05, "C": 7.9e-05, "V": 1180359.11255855, "T": "2017-12-22T01:30:00", "BV": 93.34245732}, {"O": 7.9e-05, "H": 7.985e-05, "L": 7.88e-05, "C": 7.985e-05, "V": 948597.3515653, "T": "2017-12-22T01:35:00", "BV": 75.26159689}, {"O": 7.976e-05, "H": 8.16e-05, "L": 7.97e-05, "C": 8.101e-05, "V": 2554211.23414607, "T": "2017-12-22T01:40:00", "BV": 206.06765859}, {"O": 8.128e-05, "H": 8.222e-05, "L": 7.901e-05, "C": 7.982e-05, "V": 3246633.4944437, "T": "2017-12-22T01:45:00", "BV": 263.87271997}, {"O": 7.982e-05, "H": 8.05e-05, "L": 7.85e-05, "C": 7.939e-05, "V": 2827526.79650101, "T": "2017-12-22T01:50:00", "BV": 224.741862}, {"O": 7.98e-05, "H": 8.1e-05, "L": 7.87e-05, "C": 7.97e-05, "V": 1746546.42810883, "T": "2017-12-22T01:55:00", "BV": 138.85091568}, {"O": 7.971e-05, "H": 8.131e-05, "L": 7.948e-05, "C": 8.119e-05, "V": 1471098.61708938, "T": "2017-12-22T02:00:00", "BV": 118.64137736}, {"O": 8.119e-05, "H": 8.192e-05, "L": 8.09e-05, "C": 8.183e-05, "V": 1956150.59072651, "T": "2017-12-22T02:05:00", "BV": 159.22030372}, {"O": 8.183e-05, "H": 8.203e-05, "L": 8.09e-05, "C": 8.15e-05, "V": 2559125.49264531, "T": "2017-12-22T02:10:00", "BV": 209.10003653}, {"O": 8.176e-05, "H": 8.226e-05, "L": 8.13e-05, "C": 8.205e-05, "V": 1483360.99165816, "T": "2017-12-22T02:15:00", "BV": 121.24155889}, {"O": 8.205e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.34e-05, "V": 2517906.10350827, "T": "2017-12-22T02:20:00", "BV": 208.52306598}, {"O": 8.329e-05, "H": 8.512e-05, "L": 8.305e-05, "C": 8.512e-05, "V": 4186803.42313685, "T": "2017-12-22T02:25:00", "BV": 352.27696637}, {"O": 8.517e-05, "H": 8.54e-05, "L": 8.253e-05, "C": 8.348e-05, "V": 3776952.75857536, "T": "2017-12-22T02:30:00", "BV": 318.22161885}, {"O": 8.348e-05, "H": 8.536e-05, "L": 8.34e-05, "C": 8.477e-05, "V": 2589029.22150814, "T": "2017-12-22T02:35:00", "BV": 219.04429903}, {"O": 8.478e-05, "H": 8.584e-05, "L": 8.4e-05, "C": 8.483e-05, "V": 3037571.09813382, "T": "2017-12-22T02:40:00", "BV": 258.53879722}, {"O": 8.508e-05, "H": 8.61e-05, "L": 8.499e-05, "C": 8.583e-05, "V": 2794668.90030809, "T": "2017-12-22T02:45:00", "BV": 239.48832801}, {"O": 8.583e-05, "H": 8.583e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 2672661.06299479, "T": "2017-12-22T02:50:00", "BV": 226.20631279}, {"O": 8.32e-05, "H": 8.4e-05, "L": 8.115e-05, "C": 8.4e-05, "V": 3748650.86210651, "T": "2017-12-22T02:55:00", "BV": 309.49555959}, {"O": 8.4e-05, "H": 8.485e-05, "L": 8.35e-05, "C": 8.43e-05, "V": 2247903.59757056, "T": "2017-12-22T03:00:00", "BV": 189.51716762}, {"O": 8.43e-05, "H": 8.435e-05, "L": 8.269e-05, "C": 8.315e-05, "V": 1450458.22430439, "T": "2017-12-22T03:05:00", "BV": 120.96461608}, {"O": 8.32e-05, "H": 8.348e-05, "L": 8.116e-05, "C": 8.143e-05, "V": 2161890.64457142, "T": "2017-12-22T03:10:00", "BV": 178.4378741}, {"O": 8.151e-05, "H": 8.179e-05, "L": 7.82e-05, "C": 7.821e-05, "V": 5334274.96641309, "T": "2017-12-22T03:15:00", "BV": 426.99609682}, {"O": 7.83e-05, "H": 8.048e-05, "L": 7.615e-05, "C": 8.048e-05, "V": 6429276.2279899, "T": "2017-12-22T03:20:00", "BV": 501.24127129}, {"O": 8.048e-05, "H": 8.05e-05, "L": 7.886e-05, "C": 7.941e-05, "V": 2739522.69737979, "T": "2017-12-22T03:25:00", "BV": 218.89607299}, {"O": 7.941e-05, "H": 7.997e-05, "L": 7.634e-05, "C": 7.676e-05, "V": 4184501.5866481, "T": "2017-12-22T03:30:00", "BV": 326.30533301}, {"O": 7.677e-05, "H": 7.9e-05, "L": 7.676e-05, "C": 7.75e-05, "V": 1586765.50316436, "T": "2017-12-22T03:35:00", "BV": 123.51698253}, {"O": 7.777e-05, "H": 7.81e-05, "L": 7.68e-05, "C": 7.72e-05, "V": 1536956.18902229, "T": "2017-12-22T03:40:00", "BV": 119.32889911}, {"O": 7.718e-05, "H": 7.721e-05, "L": 7.444e-05, "C": 7.49e-05, "V": 3018380.11566114, "T": "2017-12-22T03:45:00", "BV": 228.02887108}, {"O": 7.499e-05, "H": 7.7e-05, "L": 7.45e-05, "C": 7.59e-05, "V": 2789916.90924354, "T": "2017-12-22T03:50:00", "BV": 211.65179604}, {"O": 7.572e-05, "H": 7.68e-05, "L": 7.55e-05, "C": 7.57e-05, "V": 1980597.45451031, "T": "2017-12-22T03:55:00", "BV": 150.51142876}, {"O": 7.57e-05, "H": 7.733e-05, "L": 7.56e-05, "C": 7.718e-05, "V": 1521690.1636073, "T": "2017-12-22T04:00:00", "BV": 116.17644783}, {"O": 7.7e-05, "H": 7.836e-05, "L": 7.66e-05, "C": 7.792e-05, "V": 2184280.25028054, "T": "2017-12-22T04:05:00", "BV": 168.79665655}, {"O": 7.794e-05, "H": 7.835e-05, "L": 7.711e-05, "C": 7.835e-05, "V": 1441272.89567469, "T": "2017-12-22T04:10:00", "BV": 112.25161571}, {"O": 7.825e-05, "H": 7.842e-05, "L": 7.77e-05, "C": 7.79e-05, "V": 1376082.85076383, "T": "2017-12-22T04:15:00", "BV": 107.52218214}, {"O": 7.799e-05, "H": 7.925e-05, "L": 7.775e-05, "C": 7.852e-05, "V": 1731331.80114164, "T": "2017-12-22T04:20:00", "BV": 135.99256661}, {"O": 7.854e-05, "H": 8e-05, "L": 7.817e-05, "C": 7.9e-05, "V": 1500026.82836218, "T": "2017-12-22T04:25:00", "BV": 118.78002534}, {"O": 7.919e-05, "H": 7.952e-05, "L": 7.823e-05, "C": 7.85e-05, "V": 1037348.20615833, "T": "2017-12-22T04:30:00", "BV": 81.83655511}, {"O": 7.85e-05, "H": 7.915e-05, "L": 7.766e-05, "C": 7.875e-05, "V": 877232.74844635, "T": "2017-12-22T04:35:00", "BV": 68.93413438}, {"O": 7.875e-05, "H": 8.1e-05, "L": 7.875e-05, "C": 7.903e-05, "V": 1345092.97700484, "T": "2017-12-22T04:40:00", "BV": 106.88562578}, {"O": 7.921e-05, "H": 7.947e-05, "L": 7.85e-05, "C": 7.915e-05, "V": 816640.64440498, "T": "2017-12-22T04:45:00", "BV": 64.52140402}, {"O": 7.91e-05, "H": 7.954e-05, "L": 7.893e-05, "C": 7.939e-05, "V": 744185.00038281, "T": "2017-12-22T04:50:00", "BV": 59.0251403}, {"O": 7.938e-05, "H": 7.94e-05, "L": 7.891e-05, "C": 7.92e-05, "V": 536508.82610456, "T": "2017-12-22T04:55:00", "BV": 42.54810865}, {"O": 7.899e-05, "H": 7.935e-05, "L": 7.82e-05, "C": 7.899e-05, "V": 602410.85431911, "T": "2017-12-22T05:00:00", "BV": 47.54420938}, {"O": 7.868e-05, "H": 7.935e-05, "L": 7.86e-05, "C": 7.9e-05, "V": 746526.9808363, "T": "2017-12-22T05:05:00", "BV": 58.97430395}, {"O": 7.902e-05, "H": 7.915e-05, "L": 7.86e-05, "C": 7.899e-05, "V": 525709.7778352, "T": "2017-12-22T05:10:00", "BV": 41.50357086}, {"O": 7.899e-05, "H": 7.909e-05, "L": 7.787e-05, "C": 7.787e-05, "V": 1469411.94118174, "T": "2017-12-22T05:15:00", "BV": 115.78970583}, {"O": 7.809e-05, "H": 7.859e-05, "L": 7.769e-05, "C": 7.787e-05, "V": 608179.93043698, "T": "2017-12-22T05:20:00", "BV": 47.45248544}, {"O": 7.787e-05, "H": 7.821e-05, "L": 7.741e-05, "C": 7.815e-05, "V": 589338.97921466, "T": "2017-12-22T05:25:00", "BV": 45.8769056}, {"O": 7.82e-05, "H": 7.9e-05, "L": 7.812e-05, "C": 7.871e-05, "V": 417846.2111876, "T": "2017-12-22T05:30:00", "BV": 32.85286262}, {"O": 7.86e-05, "H": 7.9e-05, "L": 7.797e-05, "C": 7.865e-05, "V": 601893.12631408, "T": "2017-12-22T05:35:00", "BV": 47.22272725}, {"O": 7.862e-05, "H": 7.869e-05, "L": 7.75e-05, "C": 7.849e-05, "V": 679255.23206386, "T": "2017-12-22T05:40:00", "BV": 53.05793894}, {"O": 7.85e-05, "H": 7.854e-05, "L": 7.751e-05, "C": 7.778e-05, "V": 546697.80786527, "T": "2017-12-22T05:45:00", "BV": 42.65493161}, {"O": 7.788e-05, "H": 7.849e-05, "L": 7.751e-05, "C": 7.83e-05, "V": 644014.31680207, "T": "2017-12-22T05:50:00", "BV": 50.24194359}, {"O": 7.849e-05, "H": 7.856e-05, "L": 7.78e-05, "C": 7.799e-05, "V": 568017.80927995, "T": "2017-12-22T05:55:00", "BV": 44.45372149}, {"O": 7.799e-05, "H": 7.87e-05, "L": 7.761e-05, "C": 7.87e-05, "V": 745827.68879001, "T": "2017-12-22T06:00:00", "BV": 58.26299159}, {"O": 7.856e-05, "H": 7.945e-05, "L": 7.852e-05, "C": 7.945e-05, "V": 512497.74737699, "T": "2017-12-22T06:05:00", "BV": 40.59657546}, {"O": 7.945e-05, "H": 7.981e-05, "L": 7.857e-05, "C": 7.978e-05, "V": 664258.21890121, "T": "2017-12-22T06:10:00", "BV": 52.6845353}, {"O": 7.979e-05, "H": 7.99e-05, "L": 7.933e-05, "C": 7.962e-05, "V": 783693.43959433, "T": "2017-12-22T06:15:00", "BV": 62.41835039}, {"O": 7.959e-05, "H": 7.97e-05, "L": 7.9e-05, "C": 7.964e-05, "V": 457702.79739655, "T": "2017-12-22T06:20:00", "BV": 36.37428701}, {"O": 7.967e-05, "H": 7.973e-05, "L": 7.901e-05, "C": 7.936e-05, "V": 473236.10487829, "T": "2017-12-22T06:25:00", "BV": 37.58347664}, {"O": 7.942e-05, "H": 7.95e-05, "L": 7.902e-05, "C": 7.938e-05, "V": 567244.12908057, "T": "2017-12-22T06:30:00", "BV": 44.98472234}, {"O": 7.935e-05, "H": 7.943e-05, "L": 7.935e-05, "C": 7.942e-05, "V": 757954.95353329, "T": "2017-12-22T06:35:00", "BV": 60.19791123}, {"O": 7.942e-05, "H": 7.955e-05, "L": 7.915e-05, "C": 7.948e-05, "V": 441947.03199303, "T": "2017-12-22T06:40:00", "BV": 35.11430353}, {"O": 7.937e-05, "H": 7.945e-05, "L": 7.89e-05, "C": 7.9e-05, "V": 436385.62716115, "T": "2017-12-22T06:45:00", "BV": 34.51600003}, {"O": 7.9e-05, "H": 7.94e-05, "L": 7.836e-05, "C": 7.889e-05, "V": 793234.91560065, "T": "2017-12-22T06:50:00", "BV": 62.45155998}, {"O": 7.884e-05, "H": 7.92e-05, "L": 7.845e-05, "C": 7.919e-05, "V": 451958.3063057, "T": "2017-12-22T06:55:00", "BV": 35.63455808}, {"O": 7.9e-05, "H": 7.919e-05, "L": 7.77e-05, "C": 7.771e-05, "V": 2354849.58955872, "T": "2017-12-22T07:00:00", "BV": 183.92558595}, {"O": 7.77e-05, "H": 7.8e-05, "L": 7.675e-05, "C": 7.79e-05, "V": 2088798.50943435, "T": "2017-12-22T07:05:00", "BV": 161.35736163}, {"O": 7.745e-05, "H": 7.79e-05, "L": 7.41e-05, "C": 7.45e-05, "V": 1685292.11261872, "T": "2017-12-22T07:10:00", "BV": 127.48012243}, {"O": 7.41e-05, "H": 7.425e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 3379618.10983495, "T": "2017-12-22T07:15:00", "BV": 241.80377549}, {"O": 7e-05, "H": 7.2e-05, "L": 6.734e-05, "C": 7.188e-05, "V": 4238243.48364009, "T": "2017-12-22T07:20:00", "BV": 293.56389092}, {"O": 7.188e-05, "H": 7.552e-05, "L": 7.158e-05, "C": 7.388e-05, "V": 3145010.14539044, "T": "2017-12-22T07:25:00", "BV": 230.50232273}, {"O": 7.388e-05, "H": 7.417e-05, "L": 7.101e-05, "C": 7.148e-05, "V": 2807525.44114817, "T": "2017-12-22T07:30:00", "BV": 203.85876031}, {"O": 7.148e-05, "H": 7.339e-05, "L": 7.051e-05, "C": 7.319e-05, "V": 1764297.93333667, "T": "2017-12-22T07:35:00", "BV": 126.96734434}, {"O": 7.319e-05, "H": 7.479e-05, "L": 7.275e-05, "C": 7.438e-05, "V": 1534673.97669425, "T": "2017-12-22T07:40:00", "BV": 112.49387134}, {"O": 7.452e-05, "H": 7.625e-05, "L": 7.44e-05, "C": 7.551e-05, "V": 2370952.66486589, "T": "2017-12-22T07:45:00", "BV": 179.40215779}, {"O": 7.551e-05, "H": 7.552e-05, "L": 7.05e-05, "C": 7.182e-05, "V": 2857000.48177807, "T": "2017-12-22T07:50:00", "BV": 206.5765628}, {"O": 7.162e-05, "H": 7.383e-05, "L": 7.15e-05, "C": 7.25e-05, "V": 2115717.90484928, "T": "2017-12-22T07:55:00", "BV": 153.33273142}, {"O": 7.25e-05, "H": 7.364e-05, "L": 7.02e-05, "C": 7.182e-05, "V": 1395623.0651162, "T": "2017-12-22T08:00:00", "BV": 100.78783971}, {"O": 7.182e-05, "H": 7.182e-05, "L": 7.02e-05, "C": 7.18e-05, "V": 1500614.84518577, "T": "2017-12-22T08:05:00", "BV": 107.23405635}, {"O": 7.181e-05, "H": 7.2e-05, "L": 7.101e-05, "C": 7.13e-05, "V": 1096865.31541615, "T": "2017-12-22T08:10:00", "BV": 78.61209345}, {"O": 7.13e-05, "H": 7.168e-05, "L": 7.031e-05, "C": 7.089e-05, "V": 917032.96838493, "T": "2017-12-22T08:15:00", "BV": 65.18810263}, {"O": 7.13e-05, "H": 7.168e-05, "L": 6.972e-05, "C": 7e-05, "V": 1619515.6193275, "T": "2017-12-22T08:15:00", "BV": 114.39061137}, {"O": 7e-05, "H": 7.126e-05, "L": 6.923e-05, "C": 7.085e-05, "V": 1472860.16451063, "T": "2017-12-22T08:20:00", "BV": 103.23302935}, {"O": 7.086e-05, "H": 7.087e-05, "L": 6.95e-05, "C": 6.988e-05, "V": 902810.17470941, "T": "2017-12-22T08:25:00", "BV": 63.28114569}, {"O": 6.989e-05, "H": 7.064e-05, "L": 6.854e-05, "C": 7.053e-05, "V": 2641323.28912014, "T": "2017-12-22T08:30:00", "BV": 183.97369613}, {"O": 7.05e-05, "H": 7.15e-05, "L": 6.915e-05, "C": 7.044e-05, "V": 2544013.20658478, "T": "2017-12-22T08:35:00", "BV": 177.42662832}, {"O": 7.044e-05, "H": 7.13e-05, "L": 6.937e-05, "C": 7.097e-05, "V": 918433.33673774, "T": "2017-12-22T08:40:00", "BV": 64.71567446}, {"O": 7.097e-05, "H": 7.104e-05, "L": 6.999e-05, "C": 7.099e-05, "V": 791166.48660001, "T": "2017-12-22T08:45:00", "BV": 55.9262016}, {"O": 7.07e-05, "H": 7.14e-05, "L": 7.061e-05, "C": 7.115e-05, "V": 681741.34243892, "T": "2017-12-22T08:50:00", "BV": 48.43696137}, {"O": 7.12e-05, "H": 7.301e-05, "L": 7.115e-05, "C": 7.301e-05, "V": 998147.6491636, "T": "2017-12-22T08:55:00", "BV": 71.96792551}, {"O": 7.301e-05, "H": 7.397e-05, "L": 7.25e-05, "C": 7.38e-05, "V": 1290300.64993909, "T": "2017-12-22T09:00:00", "BV": 94.7662835}, {"O": 7.38e-05, "H": 7.474e-05, "L": 7.349e-05, "C": 7.379e-05, "V": 1155458.59523674, "T": "2017-12-22T09:05:00", "BV": 85.67658642}, {"O": 7.379e-05, "H": 7.4e-05, "L": 7.203e-05, "C": 7.358e-05, "V": 1063523.18445735, "T": "2017-12-22T09:10:00", "BV": 77.82030014}, {"O": 7.358e-05, "H": 7.41e-05, "L": 7.323e-05, "C": 7.41e-05, "V": 649440.00213213, "T": "2017-12-22T09:15:00", "BV": 47.89710503}, {"O": 7.41e-05, "H": 7.472e-05, "L": 7.406e-05, "C": 7.47e-05, "V": 641048.11699844, "T": "2017-12-22T09:20:00", "BV": 47.73042482}, {"O": 7.469e-05, "H": 7.65e-05, "L": 7.46e-05, "C": 7.576e-05, "V": 1417485.64467869, "T": "2017-12-22T09:25:00", "BV": 107.28149905}, {"O": 7.552e-05, "H": 7.6e-05, "L": 7.39e-05, "C": 7.5e-05, "V": 2113951.03456901, "T": "2017-12-22T09:30:00", "BV": 158.59184544}, {"O": 7.497e-05, "H": 7.5e-05, "L": 7.49e-05, "C": 7.5e-05, "V": 1055459.10094668, "T": "2017-12-22T09:35:00", "BV": 79.15051521}, {"O": 7.499e-05, "H": 7.568e-05, "L": 7.486e-05, "C": 7.547e-05, "V": 929549.40566008, "T": "2017-12-22T09:40:00", "BV": 69.78895898}, {"O": 7.547e-05, "H": 7.563e-05, "L": 7.38e-05, "C": 7.401e-05, "V": 927406.25436227, "T": "2017-12-22T09:45:00", "BV": 69.67064707}, {"O": 7.414e-05, "H": 7.495e-05, "L": 7.368e-05, "C": 7.368e-05, "V": 571465.58715283, "T": "2017-12-22T09:50:00", "BV": 42.41113133}, {"O": 7.38e-05, "H": 7.494e-05, "L": 7.286e-05, "C": 7.454e-05, "V": 778242.8330391, "T": "2017-12-22T09:55:00", "BV": 57.49638033}, {"O": 7.454e-05, "H": 7.497e-05, "L": 7.4e-05, "C": 7.42e-05, "V": 354250.08959383, "T": "2017-12-22T10:00:00", "BV": 26.37669343}, {"O": 7.42e-05, "H": 7.436e-05, "L": 7.38e-05, "C": 7.417e-05, "V": 481224.09607807, "T": "2017-12-22T10:05:00", "BV": 35.67503412}, {"O": 7.417e-05, "H": 7.42e-05, "L": 7.246e-05, "C": 7.303e-05, "V": 1249634.77769743, "T": "2017-12-22T10:10:00", "BV": 91.39833654}, {"O": 7.303e-05, "H": 7.386e-05, "L": 7.272e-05, "C": 7.341e-05, "V": 477195.25667995, "T": "2017-12-22T10:15:00", "BV": 34.92743361}, {"O": 7.351e-05, "H": 7.41e-05, "L": 7.255e-05, "C": 7.397e-05, "V": 970385.09015797, "T": "2017-12-22T10:20:00", "BV": 71.32982004}, {"O": 7.37e-05, "H": 7.4e-05, "L": 7.16e-05, "C": 7.165e-05, "V": 1006294.81229701, "T": "2017-12-22T10:25:00", "BV": 72.94050369}, {"O": 7.165e-05, "H": 7.2e-05, "L": 7.078e-05, "C": 7.132e-05, "V": 1648642.43317447, "T": "2017-12-22T10:30:00", "BV": 117.35255915}, {"O": 7.115e-05, "H": 7.204e-05, "L": 7.098e-05, "C": 7.204e-05, "V": 1343314.99725927, "T": "2017-12-22T10:35:00", "BV": 96.0141876}, {"O": 7.204e-05, "H": 7.227e-05, "L": 7.123e-05, "C": 7.124e-05, "V": 736943.8193096, "T": "2017-12-22T10:40:00", "BV": 52.81721666}, {"O": 7.138e-05, "H": 7.138e-05, "L": 6.993e-05, "C": 7.01e-05, "V": 1183501.91565697, "T": "2017-12-22T10:45:00", "BV": 83.23159817}, {"O": 7.01e-05, "H": 7.06e-05, "L": 6.969e-05, "C": 7.001e-05, "V": 1442691.00267545, "T": "2017-12-22T10:50:00", "BV": 101.15233589}, {"O": 7.001e-05, "H": 7.12e-05, "L": 6.989e-05, "C": 7.108e-05, "V": 468437.73103776, "T": "2017-12-22T10:55:00", "BV": 33.03861775}, {"O": 7.106e-05, "H": 7.15e-05, "L": 7.038e-05, "C": 7.15e-05, "V": 704316.14531869, "T": "2017-12-22T11:00:00", "BV": 50.02457924}, {"O": 7.15e-05, "H": 7.203e-05, "L": 7.138e-05, "C": 7.2e-05, "V": 934631.02246177, "T": "2017-12-22T11:05:00", "BV": 67.04310864}, {"O": 7.18e-05, "H": 7.206e-05, "L": 7.131e-05, "C": 7.179e-05, "V": 571203.5936028, "T": "2017-12-22T11:10:00", "BV": 41.01091369}, {"O": 7.179e-05, "H": 7.2e-05, "L": 7.166e-05, "C": 7.186e-05, "V": 597808.47227621, "T": "2017-12-22T11:15:00", "BV": 42.8894655}, {"O": 7.185e-05, "H": 7.21e-05, "L": 7.174e-05, "C": 7.209e-05, "V": 335479.06516941, "T": "2017-12-22T11:20:00", "BV": 24.13391591}, {"O": 7.209e-05, "H": 7.24e-05, "L": 7.198e-05, "C": 7.227e-05, "V": 652038.00328265, "T": "2017-12-22T11:25:00", "BV": 47.07478034}, {"O": 7.228e-05, "H": 7.235e-05, "L": 7.151e-05, "C": 7.235e-05, "V": 678150.27190081, "T": "2017-12-22T11:30:00", "BV": 48.81186104}, {"O": 7.234e-05, "H": 7.291e-05, "L": 7.209e-05, "C": 7.259e-05, "V": 605267.31663303, "T": "2017-12-22T11:35:00", "BV": 43.8957668}, {"O": 7.259e-05, "H": 7.299e-05, "L": 7.173e-05, "C": 7.23e-05, "V": 463694.17542053, "T": "2017-12-22T11:40:00", "BV": 33.65403449}, {"O": 7.218e-05, "H": 7.239e-05, "L": 7.095e-05, "C": 7.11e-05, "V": 647074.74488921, "T": "2017-12-22T11:45:00", "BV": 46.46340164}, {"O": 7.152e-05, "H": 7.215e-05, "L": 7.101e-05, "C": 7.2e-05, "V": 1640433.72948464, "T": "2017-12-22T11:50:00", "BV": 118.01534884}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.107e-05, "V": 601134.18829325, "T": "2017-12-22T11:55:00", "BV": 42.89302259}, {"O": 7.107e-05, "H": 7.128e-05, "L": 7.04e-05, "C": 7.086e-05, "V": 641392.85007756, "T": "2017-12-22T12:00:00", "BV": 45.52232929}, {"O": 7.086e-05, "H": 7.086e-05, "L": 7e-05, "C": 7.009e-05, "V": 903673.02447786, "T": "2017-12-22T12:05:00", "BV": 63.61600145}, {"O": 7e-05, "H": 7.009e-05, "L": 6.93e-05, "C": 6.985e-05, "V": 614582.07559703, "T": "2017-12-22T12:10:00", "BV": 42.91196791}, {"O": 6.98e-05, "H": 6.985e-05, "L": 6.925e-05, "C": 6.943e-05, "V": 658000.38715064, "T": "2017-12-22T12:15:00", "BV": 45.81475848}, {"O": 6.943e-05, "H": 6.965e-05, "L": 6.919e-05, "C": 6.921e-05, "V": 609007.40420724, "T": "2017-12-22T12:20:00", "BV": 42.24432022}, {"O": 6.944e-05, "H": 6.945e-05, "L": 6.85e-05, "C": 6.889e-05, "V": 845071.58793916, "T": "2017-12-22T12:25:00", "BV": 58.29566985}, {"O": 6.889e-05, "H": 6.897e-05, "L": 6.833e-05, "C": 6.896e-05, "V": 1050708.61191673, "T": "2017-12-22T12:30:00", "BV": 72.12174361}, {"O": 6.896e-05, "H": 6.99e-05, "L": 6.889e-05, "C": 6.98e-05, "V": 544610.36730415, "T": "2017-12-22T12:35:00", "BV": 37.7803581}, {"O": 6.989e-05, "H": 7.03e-05, "L": 6.945e-05, "C": 6.99e-05, "V": 842830.0147857, "T": "2017-12-22T12:40:00", "BV": 58.98922959}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.76e-05, "C": 6.799e-05, "V": 999836.38187411, "T": "2017-12-22T12:45:00", "BV": 68.3937619}, {"O": 6.781e-05, "H": 6.811e-05, "L": 6.62e-05, "C": 6.651e-05, "V": 1694690.77191048, "T": "2017-12-22T12:50:00", "BV": 114.04662564}, {"O": 6.65e-05, "H": 6.806e-05, "L": 6.6e-05, "C": 6.77e-05, "V": 1682432.50691095, "T": "2017-12-22T12:55:00", "BV": 112.12874003}, {"O": 6.77e-05, "H": 6.85e-05, "L": 6.608e-05, "C": 6.635e-05, "V": 940820.70234677, "T": "2017-12-22T13:00:00", "BV": 63.43801547}, {"O": 6.635e-05, "H": 6.637e-05, "L": 6.455e-05, "C": 6.53e-05, "V": 2359652.22692286, "T": "2017-12-22T13:05:00", "BV": 154.19287357}, {"O": 6.532e-05, "H": 6.64e-05, "L": 6.405e-05, "C": 6.427e-05, "V": 2489561.90766983, "T": "2017-12-22T13:10:00", "BV": 162.95286491}, {"O": 6.427e-05, "H": 6.55e-05, "L": 6.38e-05, "C": 6.484e-05, "V": 2752638.39057588, "T": "2017-12-22T13:15:00", "BV": 177.2892948}, {"O": 6.484e-05, "H": 6.585e-05, "L": 6.445e-05, "C": 6.485e-05, "V": 1534136.29398334, "T": "2017-12-22T13:20:00", "BV": 99.71067291}, {"O": 6.475e-05, "H": 6.523e-05, "L": 6.3e-05, "C": 6.34e-05, "V": 1656730.13029966, "T": "2017-12-22T13:25:00", "BV": 106.33598678}, {"O": 6.34e-05, "H": 6.5e-05, "L": 6.3e-05, "C": 6.484e-05, "V": 1099981.00548934, "T": "2017-12-22T13:30:00", "BV": 70.33850082}, {"O": 6.492e-05, "H": 6.541e-05, "L": 6.47e-05, "C": 6.517e-05, "V": 1270670.29954901, "T": "2017-12-22T13:35:00", "BV": 82.71051635}, {"O": 6.517e-05, "H": 6.702e-05, "L": 6.503e-05, "C": 6.665e-05, "V": 1409903.31886571, "T": "2017-12-22T13:40:00", "BV": 93.18234202}, {"O": 6.69e-05, "H": 6.8e-05, "L": 6.65e-05, "C": 6.765e-05, "V": 2022949.94270052, "T": "2017-12-22T13:45:00", "BV": 136.59433953}, {"O": 6.765e-05, "H": 6.919e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 2541686.67821825, "T": "2017-12-22T13:50:00", "BV": 173.07319406}, {"O": 6.74e-05, "H": 6.86e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 999929.78457555, "T": "2017-12-22T13:55:00", "BV": 67.81263866}, {"O": 6.7e-05, "H": 6.791e-05, "L": 6.636e-05, "C": 6.66e-05, "V": 1500702.68615291, "T": "2017-12-22T14:00:00", "BV": 100.24745049}, {"O": 6.663e-05, "H": 6.668e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 2210320.24933114, "T": "2017-12-22T14:05:00", "BV": 144.05331905}, {"O": 6.399e-05, "H": 6.463e-05, "L": 6.28e-05, "C": 6.298e-05, "V": 2003587.42296351, "T": "2017-12-22T14:10:00", "BV": 127.54441464}, {"O": 6.298e-05, "H": 6.316e-05, "L": 6.036e-05, "C": 6.181e-05, "V": 3438018.71061809, "T": "2017-12-22T14:15:00", "BV": 211.51201803}, {"O": 6.178e-05, "H": 6.201e-05, "L": 6e-05, "C": 6.191e-05, "V": 3374559.13172135, "T": "2017-12-22T14:20:00", "BV": 204.35801961}, {"O": 6.191e-05, "H": 6.33e-05, "L": 6.07e-05, "C": 6.2e-05, "V": 4025055.34026652, "T": "2017-12-22T14:25:00", "BV": 250.62065389}, {"O": 6.2e-05, "H": 6.277e-05, "L": 6.081e-05, "C": 6.178e-05, "V": 2632991.7069599, "T": "2017-12-22T14:30:00", "BV": 162.46005814}, {"O": 6.179e-05, "H": 6.287e-05, "L": 6.151e-05, "C": 6.262e-05, "V": 1926069.11712936, "T": "2017-12-22T14:35:00", "BV": 119.91170601}, {"O": 6.251e-05, "H": 6.261e-05, "L": 6.059e-05, "C": 6.199e-05, "V": 1734389.20220166, "T": "2017-12-22T14:40:00", "BV": 106.82443199}, {"O": 6.196e-05, "H": 6.225e-05, "L": 6.12e-05, "C": 6.125e-05, "V": 1117338.76011075, "T": "2017-12-22T14:45:00", "BV": 69.19329887}, {"O": 6.125e-05, "H": 6.319e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 2870031.66295653, "T": "2017-12-22T14:50:00", "BV": 176.95388049}, {"O": 6.248e-05, "H": 6.369e-05, "L": 6.213e-05, "C": 6.353e-05, "V": 1435089.11163256, "T": "2017-12-22T14:55:00", "BV": 90.62884843}, {"O": 6.365e-05, "H": 6.4e-05, "L": 6.118e-05, "C": 6.201e-05, "V": 2931493.41920629, "T": "2017-12-22T15:00:00", "BV": 181.98204532}, {"O": 6.201e-05, "H": 6.356e-05, "L": 6.18e-05, "C": 6.35e-05, "V": 918509.53081278, "T": "2017-12-22T15:05:00", "BV": 57.72224924}, {"O": 6.355e-05, "H": 6.78e-05, "L": 6.349e-05, "C": 6.623e-05, "V": 2896850.80081293, "T": "2017-12-22T15:10:00", "BV": 192.17736571}, {"O": 6.623e-05, "H": 6.78e-05, "L": 6.61e-05, "C": 6.712e-05, "V": 1647963.08746231, "T": "2017-12-22T15:15:00", "BV": 110.2897913}, {"O": 6.712e-05, "H": 6.86e-05, "L": 6.685e-05, "C": 6.856e-05, "V": 1146894.90410349, "T": "2017-12-22T15:20:00", "BV": 77.58979117}, {"O": 6.857e-05, "H": 6.977e-05, "L": 6.854e-05, "C": 6.959e-05, "V": 2732992.03485924, "T": "2017-12-22T15:25:00", "BV": 188.83065152}, {"O": 6.959e-05, "H": 7.05e-05, "L": 6.855e-05, "C": 7.05e-05, "V": 2034362.96581903, "T": "2017-12-22T15:30:00", "BV": 142.04811863}, {"O": 7.035e-05, "H": 7.103e-05, "L": 6.862e-05, "C": 7.01e-05, "V": 2667136.45178871, "T": "2017-12-22T15:35:00", "BV": 187.1193636}, {"O": 6.997e-05, "H": 7.196e-05, "L": 6.961e-05, "C": 7.19e-05, "V": 2186585.56472415, "T": "2017-12-22T15:40:00", "BV": 155.50154106}, {"O": 7.19e-05, "H": 7.415e-05, "L": 7.15e-05, "C": 7.389e-05, "V": 2789613.89588776, "T": "2017-12-22T15:45:00", "BV": 203.99539736}, {"O": 7.4e-05, "H": 7.709e-05, "L": 7.365e-05, "C": 7.698e-05, "V": 2470515.10691577, "T": "2017-12-22T15:50:00", "BV": 184.73013461}, {"O": 7.709e-05, "H": 7.96e-05, "L": 7.499e-05, "C": 7.71e-05, "V": 3997647.01671393, "T": "2017-12-22T15:55:00", "BV": 311.20620811}, {"O": 7.717e-05, "H": 7.745e-05, "L": 7.21e-05, "C": 7.231e-05, "V": 2527946.87897147, "T": "2017-12-22T16:00:00", "BV": 189.56308327}, {"O": 7.231e-05, "H": 7.526e-05, "L": 7.231e-05, "C": 7.3e-05, "V": 2125644.63473965, "T": "2017-12-22T16:05:00", "BV": 157.34963343}, {"O": 7.301e-05, "H": 7.539e-05, "L": 7.3e-05, "C": 7.4e-05, "V": 1808141.35216439, "T": "2017-12-22T16:10:00", "BV": 133.85826662}, {"O": 7.4e-05, "H": 7.439e-05, "L": 7.25e-05, "C": 7.268e-05, "V": 1158022.80719582, "T": "2017-12-22T16:15:00", "BV": 85.34115114}, {"O": 7.268e-05, "H": 7.443e-05, "L": 7.255e-05, "C": 7.44e-05, "V": 1427518.9196367, "T": "2017-12-22T16:20:00", "BV": 105.08989553}, {"O": 7.42e-05, "H": 7.5e-05, "L": 7.24e-05, "C": 7.34e-05, "V": 1154463.42903499, "T": "2017-12-22T16:25:00", "BV": 85.51342405}, {"O": 7.34e-05, "H": 7.414e-05, "L": 7.3e-05, "C": 7.413e-05, "V": 709760.75938769, "T": "2017-12-22T16:30:00", "BV": 52.31698783}, {"O": 7.413e-05, "H": 7.497e-05, "L": 7.387e-05, "C": 7.46e-05, "V": 802323.74898571, "T": "2017-12-22T16:35:00", "BV": 59.74608876}, {"O": 7.46e-05, "H": 7.525e-05, "L": 7.41e-05, "C": 7.52e-05, "V": 1127372.7424645, "T": "2017-12-22T16:40:00", "BV": 84.37211917}, {"O": 7.516e-05, "H": 7.54e-05, "L": 7.46e-05, "C": 7.528e-05, "V": 719319.21806276, "T": "2017-12-22T16:45:00", "BV": 54.07979431}, {"O": 7.527e-05, "H": 7.532e-05, "L": 7.463e-05, "C": 7.471e-05, "V": 1286846.729817, "T": "2017-12-22T16:50:00", "BV": 96.70580705}, {"O": 7.497e-05, "H": 7.52e-05, "L": 7.312e-05, "C": 7.403e-05, "V": 557327.78153405, "T": "2017-12-22T16:55:00", "BV": 41.38868427}, {"O": 7.438e-05, "H": 7.438e-05, "L": 7.299e-05, "C": 7.33e-05, "V": 713434.84638438, "T": "2017-12-22T17:00:00", "BV": 52.38899949}, {"O": 7.344e-05, "H": 7.36e-05, "L": 7.28e-05, "C": 7.305e-05, "V": 696409.14190986, "T": "2017-12-22T17:05:00", "BV": 50.90277799}, {"O": 7.316e-05, "H": 7.403e-05, "L": 7.304e-05, "C": 7.33e-05, "V": 800252.04595851, "T": "2017-12-22T17:10:00", "BV": 58.64021391}, {"O": 7.33e-05, "H": 7.426e-05, "L": 7.303e-05, "C": 7.321e-05, "V": 423781.31352415, "T": "2017-12-22T17:15:00", "BV": 31.19872913}, {"O": 7.344e-05, "H": 7.35e-05, "L": 7.3e-05, "C": 7.342e-05, "V": 516227.34558352, "T": "2017-12-22T17:20:00", "BV": 37.85670855}, {"O": 7.342e-05, "H": 7.342e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 523534.29961836, "T": "2017-12-22T17:25:00", "BV": 38.14301291}, {"O": 7.254e-05, "H": 7.259e-05, "L": 7.218e-05, "C": 7.23e-05, "V": 437953.19150872, "T": "2017-12-22T17:30:00", "BV": 31.70339946}, {"O": 7.23e-05, "H": 7.257e-05, "L": 7.2e-05, "C": 7.233e-05, "V": 399045.88426783, "T": "2017-12-22T17:35:00", "BV": 28.79672167}, {"O": 7.239e-05, "H": 7.301e-05, "L": 7.15e-05, "C": 7.197e-05, "V": 612674.73404163, "T": "2017-12-22T17:40:00", "BV": 44.11483749}, {"O": 7.197e-05, "H": 7.292e-05, "L": 7.197e-05, "C": 7.225e-05, "V": 480103.34819914, "T": "2017-12-22T17:45:00", "BV": 34.64309954}, {"O": 7.229e-05, "H": 7.3e-05, "L": 7.218e-05, "C": 7.257e-05, "V": 360185.33136136, "T": "2017-12-22T17:50:00", "BV": 26.12937185}, {"O": 7.257e-05, "H": 7.301e-05, "L": 7.256e-05, "C": 7.285e-05, "V": 498953.34791612, "T": "2017-12-22T17:55:00", "BV": 36.33658927}, {"O": 7.284e-05, "H": 7.3e-05, "L": 7.26e-05, "C": 7.283e-05, "V": 316306.49828868, "T": "2017-12-22T18:00:00", "BV": 23.03118642}, {"O": 7.275e-05, "H": 7.284e-05, "L": 7.199e-05, "C": 7.279e-05, "V": 359933.25173434, "T": "2017-12-22T18:05:00", "BV": 26.09317354}, {"O": 7.245e-05, "H": 7.284e-05, "L": 7.221e-05, "C": 7.273e-05, "V": 336077.49224698, "T": "2017-12-22T18:10:00", "BV": 24.41697018}, {"O": 7.273e-05, "H": 7.345e-05, "L": 7.253e-05, "C": 7.33e-05, "V": 848255.37765699, "T": "2017-12-22T18:15:00", "BV": 61.98406672}, {"O": 7.325e-05, "H": 7.386e-05, "L": 7.324e-05, "C": 7.372e-05, "V": 541984.89131479, "T": "2017-12-22T18:20:00", "BV": 39.83443434}, {"O": 7.373e-05, "H": 7.437e-05, "L": 7.37e-05, "C": 7.399e-05, "V": 616355.42124101, "T": "2017-12-22T18:25:00", "BV": 45.59999515}, {"O": 7.399e-05, "H": 7.439e-05, "L": 7.38e-05, "C": 7.438e-05, "V": 511160.55832113, "T": "2017-12-22T18:30:00", "BV": 37.82365781}, {"O": 7.438e-05, "H": 7.462e-05, "L": 7.39e-05, "C": 7.414e-05, "V": 709617.56665223, "T": "2017-12-22T18:35:00", "BV": 52.70379345}, {"O": 7.414e-05, "H": 7.462e-05, "L": 7.382e-05, "C": 7.462e-05, "V": 676094.31199407, "T": "2017-12-22T18:40:00", "BV": 50.18477647}, {"O": 7.449e-05, "H": 7.494e-05, "L": 7.441e-05, "C": 7.485e-05, "V": 630463.57494846, "T": "2017-12-22T18:45:00", "BV": 47.140839}, {"O": 7.485e-05, "H": 7.511e-05, "L": 7.424e-05, "C": 7.435e-05, "V": 689564.36536315, "T": "2017-12-22T18:50:00", "BV": 51.64786692}, {"O": 7.436e-05, "H": 7.5e-05, "L": 7.425e-05, "C": 7.499e-05, "V": 448600.35675505, "T": "2017-12-22T18:55:00", "BV": 33.48348512}, {"O": 7.499e-05, "H": 7.51e-05, "L": 7.425e-05, "C": 7.47e-05, "V": 622501.15409102, "T": "2017-12-22T19:00:00", "BV": 46.60018003}, {"O": 7.467e-05, "H": 7.481e-05, "L": 7.385e-05, "C": 7.387e-05, "V": 680731.92030438, "T": "2017-12-22T19:05:00", "BV": 50.54571562}, {"O": 7.399e-05, "H": 7.495e-05, "L": 7.38e-05, "C": 7.47e-05, "V": 701613.99347182, "T": "2017-12-22T19:10:00", "BV": 52.00783515}, {"O": 7.46e-05, "H": 7.475e-05, "L": 7.4e-05, "C": 7.42e-05, "V": 373335.54771364, "T": "2017-12-22T19:15:00", "BV": 27.72493639}, {"O": 7.42e-05, "H": 7.448e-05, "L": 7.382e-05, "C": 7.447e-05, "V": 519732.93608348, "T": "2017-12-22T19:20:00", "BV": 38.46168678}, {"O": 7.448e-05, "H": 7.448e-05, "L": 7.38e-05, "C": 7.401e-05, "V": 550374.65605912, "T": "2017-12-22T19:25:00", "BV": 40.81983187}, {"O": 7.401e-05, "H": 7.422e-05, "L": 7.38e-05, "C": 7.412e-05, "V": 405971.68330924, "T": "2017-12-22T19:30:00", "BV": 30.01496971}, {"O": 7.41e-05, "H": 7.414e-05, "L": 7.389e-05, "C": 7.389e-05, "V": 399057.56017447, "T": "2017-12-22T19:35:00", "BV": 29.5267821}, {"O": 7.389e-05, "H": 7.4e-05, "L": 7.32e-05, "C": 7.321e-05, "V": 320068.52792168, "T": "2017-12-22T19:40:00", "BV": 23.59157684}, {"O": 7.321e-05, "H": 7.35e-05, "L": 7.32e-05, "C": 7.347e-05, "V": 225038.45249178, "T": "2017-12-22T19:45:00", "BV": 16.50158485}, {"O": 7.347e-05, "H": 7.374e-05, "L": 7.322e-05, "C": 7.333e-05, "V": 417583.1874083, "T": "2017-12-22T19:50:00", "BV": 30.64166884}, {"O": 7.334e-05, "H": 7.335e-05, "L": 7.32e-05, "C": 7.334e-05, "V": 217065.37199931, "T": "2017-12-22T19:55:00", "BV": 15.90821282}, {"O": 7.333e-05, "H": 7.352e-05, "L": 7.3e-05, "C": 7.352e-05, "V": 309701.74569582, "T": "2017-12-22T20:00:00", "BV": 22.71139742}, {"O": 7.352e-05, "H": 7.375e-05, "L": 7.352e-05, "C": 7.353e-05, "V": 243199.0792663, "T": "2017-12-22T20:05:00", "BV": 17.90487846}, {"O": 7.352e-05, "H": 7.373e-05, "L": 7.335e-05, "C": 7.373e-05, "V": 330643.84865961, "T": "2017-12-22T20:10:00", "BV": 24.33220168}, {"O": 7.373e-05, "H": 7.38e-05, "L": 7.33e-05, "C": 7.354e-05, "V": 429264.71156695, "T": "2017-12-22T20:15:00", "BV": 31.64673174}, {"O": 7.355e-05, "H": 7.37e-05, "L": 7.319e-05, "C": 7.33e-05, "V": 223382.45644021, "T": "2017-12-22T20:20:00", "BV": 16.42557927}, {"O": 7.319e-05, "H": 7.337e-05, "L": 7.305e-05, "C": 7.335e-05, "V": 340534.2025108, "T": "2017-12-22T20:25:00", "BV": 24.95069795}, {"O": 7.335e-05, "H": 7.349e-05, "L": 7.227e-05, "C": 7.25e-05, "V": 512535.00690879, "T": "2017-12-22T20:30:00", "BV": 37.4698453}, {"O": 7.228e-05, "H": 7.269e-05, "L": 7.21e-05, "C": 7.227e-05, "V": 469721.29379814, "T": "2017-12-22T20:35:00", "BV": 33.99892485}, {"O": 7.227e-05, "H": 7.325e-05, "L": 7.211e-05, "C": 7.281e-05, "V": 606549.49478801, "T": "2017-12-22T20:40:00", "BV": 43.87793474}, {"O": 7.31e-05, "H": 7.336e-05, "L": 7.283e-05, "C": 7.326e-05, "V": 396992.25552706, "T": "2017-12-22T20:45:00", "BV": 29.01883755}, {"O": 7.325e-05, "H": 7.325e-05, "L": 7.262e-05, "C": 7.27e-05, "V": 480230.23230246, "T": "2017-12-22T20:50:00", "BV": 35.03533137}, {"O": 7.261e-05, "H": 7.303e-05, "L": 7.226e-05, "C": 7.279e-05, "V": 811591.28176784, "T": "2017-12-22T20:55:00", "BV": 59.13399527}, {"O": 7.281e-05, "H": 7.293e-05, "L": 7.214e-05, "C": 7.245e-05, "V": 452144.38143595, "T": "2017-12-22T21:00:00", "BV": 32.79321023}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.195e-05, "C": 7.229e-05, "V": 585238.45771157, "T": "2017-12-22T21:05:00", "BV": 42.23971558}, {"O": 7.229e-05, "H": 7.23e-05, "L": 7.191e-05, "C": 7.21e-05, "V": 425122.74040936, "T": "2017-12-22T21:10:00", "BV": 30.64294501}, {"O": 7.21e-05, "H": 7.211e-05, "L": 7.118e-05, "C": 7.136e-05, "V": 616801.50655549, "T": "2017-12-22T21:15:00", "BV": 44.24407822}, {"O": 7.136e-05, "H": 7.243e-05, "L": 7.124e-05, "C": 7.239e-05, "V": 339884.22617696, "T": "2017-12-22T21:20:00", "BV": 24.4327895}, {"O": 7.239e-05, "H": 7.249e-05, "L": 7.227e-05, "C": 7.241e-05, "V": 368979.42695821, "T": "2017-12-22T21:25:00", "BV": 26.70667846}, {"O": 7.241e-05, "H": 7.241e-05, "L": 7.203e-05, "C": 7.229e-05, "V": 445616.34891865, "T": "2017-12-22T21:30:00", "BV": 32.24362724}, {"O": 7.229e-05, "H": 7.353e-05, "L": 7.208e-05, "C": 7.353e-05, "V": 560486.86253832, "T": "2017-12-22T21:35:00", "BV": 40.83162832}, {"O": 7.35e-05, "H": 7.547e-05, "L": 7.35e-05, "C": 7.547e-05, "V": 1932816.93083425, "T": "2017-12-22T21:40:00", "BV": 143.94202748}, {"O": 7.547e-05, "H": 7.629e-05, "L": 7.51e-05, "C": 7.56e-05, "V": 1438068.92378392, "T": "2017-12-22T21:45:00", "BV": 109.05451822}, {"O": 7.555e-05, "H": 7.56e-05, "L": 7.4e-05, "C": 7.452e-05, "V": 1003598.3088882, "T": "2017-12-22T21:50:00", "BV": 74.91116961}, {"O": 7.452e-05, "H": 7.545e-05, "L": 7.417e-05, "C": 7.421e-05, "V": 704146.24673926, "T": "2017-12-22T21:55:00", "BV": 52.68259864}, {"O": 7.421e-05, "H": 7.529e-05, "L": 7.419e-05, "C": 7.485e-05, "V": 778108.52873558, "T": "2017-12-22T22:00:00", "BV": 58.22431523}, {"O": 7.528e-05, "H": 7.545e-05, "L": 7.498e-05, "C": 7.529e-05, "V": 614936.78694117, "T": "2017-12-22T22:05:00", "BV": 46.28276487}, {"O": 7.529e-05, "H": 7.53e-05, "L": 7.391e-05, "C": 7.432e-05, "V": 764452.81419704, "T": "2017-12-22T22:10:00", "BV": 57.0741866}, {"O": 7.43e-05, "H": 7.468e-05, "L": 7.403e-05, "C": 7.44e-05, "V": 460113.43298728, "T": "2017-12-22T22:15:00", "BV": 34.19890029}, {"O": 7.433e-05, "H": 7.55e-05, "L": 7.433e-05, "C": 7.55e-05, "V": 674709.73752886, "T": "2017-12-22T22:20:00", "BV": 50.65006572}, {"O": 7.55e-05, "H": 7.605e-05, "L": 7.472e-05, "C": 7.6e-05, "V": 742981.20598577, "T": "2017-12-22T22:25:00", "BV": 56.24020514}, {"O": 7.605e-05, "H": 7.648e-05, "L": 7.601e-05, "C": 7.642e-05, "V": 983890.32051167, "T": "2017-12-22T22:30:00", "BV": 75.11174053}, {"O": 7.642e-05, "H": 7.736e-05, "L": 7.623e-05, "C": 7.735e-05, "V": 1696793.00012823, "T": "2017-12-22T22:35:00", "BV": 130.30597376}, {"O": 7.735e-05, "H": 7.9e-05, "L": 7.68e-05, "C": 7.897e-05, "V": 3284301.43827609, "T": "2017-12-22T22:40:00", "BV": 255.92189641}, {"O": 7.897e-05, "H": 7.903e-05, "L": 7.733e-05, "C": 7.791e-05, "V": 1880624.53232085, "T": "2017-12-22T22:45:00", "BV": 147.13867915}, {"O": 7.791e-05, "H": 7.829e-05, "L": 7.655e-05, "C": 7.68e-05, "V": 1675982.07317929, "T": "2017-12-22T22:50:00", "BV": 130.28568769}, {"O": 7.68e-05, "H": 7.789e-05, "L": 7.66e-05, "C": 7.766e-05, "V": 703418.75123259, "T": "2017-12-22T22:55:00", "BV": 54.4072262}, {"O": 7.76e-05, "H": 7.771e-05, "L": 7.69e-05, "C": 7.698e-05, "V": 838690.92966189, "T": "2017-12-22T23:00:00", "BV": 64.82246201}, {"O": 7.698e-05, "H": 7.7e-05, "L": 7.572e-05, "C": 7.58e-05, "V": 1539891.48527954, "T": "2017-12-22T23:05:00", "BV": 117.84818929}, {"O": 7.598e-05, "H": 7.694e-05, "L": 7.598e-05, "C": 7.667e-05, "V": 1189879.99769012, "T": "2017-12-22T23:10:00", "BV": 90.9877751}, {"O": 7.675e-05, "H": 7.72e-05, "L": 7.629e-05, "C": 7.71e-05, "V": 593136.42801847, "T": "2017-12-22T23:15:00", "BV": 45.5402328}, {"O": 7.71e-05, "H": 7.756e-05, "L": 7.672e-05, "C": 7.7e-05, "V": 903916.27711112, "T": "2017-12-22T23:20:00", "BV": 69.81446298}, {"O": 7.697e-05, "H": 7.719e-05, "L": 7.489e-05, "C": 7.571e-05, "V": 974863.81296054, "T": "2017-12-22T23:25:00", "BV": 74.1816905}, {"O": 7.515e-05, "H": 7.618e-05, "L": 7.429e-05, "C": 7.584e-05, "V": 1077694.99594712, "T": "2017-12-22T23:30:00", "BV": 81.37416007}, {"O": 7.579e-05, "H": 7.6e-05, "L": 7.46e-05, "C": 7.498e-05, "V": 1050706.04612469, "T": "2017-12-22T23:35:00", "BV": 79.3083235}, {"O": 7.524e-05, "H": 7.529e-05, "L": 7.224e-05, "C": 7.346e-05, "V": 1110030.97781634, "T": "2017-12-22T23:40:00", "BV": 82.44518542}, {"O": 7.34e-05, "H": 7.605e-05, "L": 7.3e-05, "C": 7.442e-05, "V": 1096109.19157459, "T": "2017-12-22T23:45:00", "BV": 81.73011095}, {"O": 7.442e-05, "H": 7.54e-05, "L": 7.42e-05, "C": 7.535e-05, "V": 693043.97561535, "T": "2017-12-22T23:50:00", "BV": 51.92294998}, {"O": 7.536e-05, "H": 7.565e-05, "L": 7.49e-05, "C": 7.565e-05, "V": 376668.97033643, "T": "2017-12-22T23:55:00", "BV": 28.3881479}, {"O": 7.565e-05, "H": 7.725e-05, "L": 7.565e-05, "C": 7.722e-05, "V": 956360.22580439, "T": "2017-12-23T00:00:00", "BV": 73.37605165}, {"O": 7.722e-05, "H": 7.725e-05, "L": 7.522e-05, "C": 7.522e-05, "V": 826113.92154763, "T": "2017-12-23T00:05:00", "BV": 63.05382032}, {"O": 7.522e-05, "H": 7.606e-05, "L": 7.499e-05, "C": 7.564e-05, "V": 836717.61743032, "T": "2017-12-23T00:10:00", "BV": 63.11567647}, {"O": 7.588e-05, "H": 7.588e-05, "L": 7.49e-05, "C": 7.514e-05, "V": 734193.13329203, "T": "2017-12-23T00:15:00", "BV": 55.23061805}, {"O": 7.514e-05, "H": 7.548e-05, "L": 7.464e-05, "C": 7.466e-05, "V": 381730.66801934, "T": "2017-12-23T00:20:00", "BV": 28.6278468}, {"O": 7.49e-05, "H": 7.65e-05, "L": 7.463e-05, "C": 7.59e-05, "V": 485104.09654393, "T": "2017-12-23T00:25:00", "BV": 36.53328135}, {"O": 7.6e-05, "H": 7.628e-05, "L": 7.552e-05, "C": 7.59e-05, "V": 312978.98193655, "T": "2017-12-23T00:30:00", "BV": 23.77134983}, {"O": 7.59e-05, "H": 7.644e-05, "L": 7.52e-05, "C": 7.568e-05, "V": 464153.79382563, "T": "2017-12-23T00:35:00", "BV": 35.16872838}, {"O": 7.567e-05, "H": 7.57e-05, "L": 7.47e-05, "C": 7.474e-05, "V": 425244.4139598, "T": "2017-12-23T00:40:00", "BV": 31.94793346}, {"O": 7.474e-05, "H": 7.533e-05, "L": 7.4e-05, "C": 7.448e-05, "V": 593956.70762354, "T": "2017-12-23T00:45:00", "BV": 44.34832396}, {"O": 7.448e-05, "H": 7.524e-05, "L": 7.4e-05, "C": 7.524e-05, "V": 417409.49432869, "T": "2017-12-23T00:50:00", "BV": 31.16640826}, {"O": 7.523e-05, "H": 7.549e-05, "L": 7.509e-05, "C": 7.523e-05, "V": 316710.25493336, "T": "2017-12-23T00:55:00", "BV": 23.84846405}, {"O": 7.528e-05, "H": 7.533e-05, "L": 7.45e-05, "C": 7.496e-05, "V": 195946.24769305, "T": "2017-12-23T01:00:00", "BV": 14.68912182}, {"O": 7.496e-05, "H": 7.549e-05, "L": 7.457e-05, "C": 7.549e-05, "V": 547864.75771974, "T": "2017-12-23T01:05:00", "BV": 41.09641144}, {"O": 7.549e-05, "H": 7.57e-05, "L": 7.514e-05, "C": 7.55e-05, "V": 450752.40137263, "T": "2017-12-23T01:10:00", "BV": 33.98715628}, {"O": 7.55e-05, "H": 7.57e-05, "L": 7.499e-05, "C": 7.513e-05, "V": 382062.49054736, "T": "2017-12-23T01:15:00", "BV": 28.78691399}, {"O": 7.512e-05, "H": 7.558e-05, "L": 7.464e-05, "C": 7.54e-05, "V": 369575.3174064, "T": "2017-12-23T01:20:00", "BV": 27.79804619}, {"O": 7.546e-05, "H": 7.61e-05, "L": 7.54e-05, "C": 7.59e-05, "V": 453263.66653617, "T": "2017-12-23T01:25:00", "BV": 34.4151648}, {"O": 7.597e-05, "H": 7.609e-05, "L": 7.52e-05, "C": 7.547e-05, "V": 363028.79717322, "T": "2017-12-23T01:30:00", "BV": 27.46635797}, {"O": 7.547e-05, "H": 7.615e-05, "L": 7.54e-05, "C": 7.612e-05, "V": 346044.63037201, "T": "2017-12-23T01:35:00", "BV": 26.19843358}, {"O": 7.612e-05, "H": 7.637e-05, "L": 7.61e-05, "C": 7.626e-05, "V": 343389.40075939, "T": "2017-12-23T01:40:00", "BV": 26.18549607}, {"O": 7.627e-05, "H": 7.627e-05, "L": 7.572e-05, "C": 7.591e-05, "V": 348995.67513371, "T": "2017-12-23T01:45:00", "BV": 26.56459855}, {"O": 7.604e-05, "H": 7.63e-05, "L": 7.563e-05, "C": 7.597e-05, "V": 410046.52927815, "T": "2017-12-23T01:50:00", "BV": 31.13345441}, {"O": 7.598e-05, "H": 7.604e-05, "L": 7.563e-05, "C": 7.569e-05, "V": 201777.87470944, "T": "2017-12-23T01:55:00", "BV": 15.29469524}, {"O": 7.601e-05, "H": 7.601e-05, "L": 7.554e-05, "C": 7.58e-05, "V": 161388.46528067, "T": "2017-12-23T02:00:00", "BV": 12.23501518}, {"O": 7.58e-05, "H": 7.59e-05, "L": 7.52e-05, "C": 7.524e-05, "V": 215720.72418168, "T": "2017-12-23T02:05:00", "BV": 16.29163936}, {"O": 7.523e-05, "H": 7.524e-05, "L": 7.501e-05, "C": 7.503e-05, "V": 262469.99582248, "T": "2017-12-23T02:10:00", "BV": 19.71927774}, {"O": 7.503e-05, "H": 7.511e-05, "L": 7.42e-05, "C": 7.467e-05, "V": 453596.99059684, "T": "2017-12-23T02:15:00", "BV": 33.90418}, {"O": 7.467e-05, "H": 7.495e-05, "L": 7.444e-05, "C": 7.445e-05, "V": 420934.49328765, "T": "2017-12-23T02:20:00", "BV": 31.37990909}, {"O": 7.445e-05, "H": 7.479e-05, "L": 7.431e-05, "C": 7.449e-05, "V": 384005.16257444, "T": "2017-12-23T02:25:00", "BV": 28.63164673}, {"O": 7.45e-05, "H": 7.46e-05, "L": 7.429e-05, "C": 7.46e-05, "V": 340957.59717996, "T": "2017-12-23T02:30:00", "BV": 25.39851905}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.404e-05, "C": 7.437e-05, "V": 471299.68629603, "T": "2017-12-23T02:35:00", "BV": 35.00752095}, {"O": 7.437e-05, "H": 7.458e-05, "L": 7.399e-05, "C": 7.428e-05, "V": 375153.63187987, "T": "2017-12-23T02:40:00", "BV": 27.86999589}, {"O": 7.428e-05, "H": 7.45e-05, "L": 7.395e-05, "C": 7.434e-05, "V": 280191.6335017, "T": "2017-12-23T02:45:00", "BV": 20.79547231}, {"O": 7.434e-05, "H": 7.49e-05, "L": 7.418e-05, "C": 7.469e-05, "V": 230281.12431598, "T": "2017-12-23T02:50:00", "BV": 17.15904977}, {"O": 7.469e-05, "H": 7.477e-05, "L": 7.399e-05, "C": 7.406e-05, "V": 357718.8075993, "T": "2017-12-23T02:55:00", "BV": 26.54899579}, {"O": 7.41e-05, "H": 7.424e-05, "L": 7.386e-05, "C": 7.402e-05, "V": 288281.98935874, "T": "2017-12-23T03:00:00", "BV": 21.34422367}, {"O": 7.402e-05, "H": 7.402e-05, "L": 7.345e-05, "C": 7.35e-05, "V": 237241.66498091, "T": "2017-12-23T03:05:00", "BV": 17.49785192}, {"O": 7.349e-05, "H": 7.349e-05, "L": 7.3e-05, "C": 7.314e-05, "V": 729827.36574653, "T": "2017-12-23T03:10:00", "BV": 53.35365805}, {"O": 7.314e-05, "H": 7.335e-05, "L": 7.305e-05, "C": 7.318e-05, "V": 303350.1165034, "T": "2017-12-23T03:15:00", "BV": 22.17149433}, {"O": 7.318e-05, "H": 7.32e-05, "L": 7.2e-05, "C": 7.298e-05, "V": 737790.00397526, "T": "2017-12-23T03:20:00", "BV": 53.55764554}, {"O": 7.298e-05, "H": 7.308e-05, "L": 7.276e-05, "C": 7.308e-05, "V": 246188.74551884, "T": "2017-12-23T03:25:00", "BV": 17.94466591}, {"O": 7.304e-05, "H": 7.33e-05, "L": 7.296e-05, "C": 7.33e-05, "V": 334126.48326494, "T": "2017-12-23T03:30:00", "BV": 24.39810115}, {"O": 7.32e-05, "H": 7.329e-05, "L": 7.281e-05, "C": 7.308e-05, "V": 276560.70335128, "T": "2017-12-23T03:35:00", "BV": 20.20212719}, {"O": 7.307e-05, "H": 7.308e-05, "L": 7.25e-05, "C": 7.252e-05, "V": 273317.40103714, "T": "2017-12-23T03:40:00", "BV": 19.89040785}, {"O": 7.252e-05, "H": 7.252e-05, "L": 7.2e-05, "C": 7.222e-05, "V": 599910.10448824, "T": "2017-12-23T03:45:00", "BV": 43.30585842}, {"O": 7.239e-05, "H": 7.24e-05, "L": 7.212e-05, "C": 7.234e-05, "V": 561948.63162758, "T": "2017-12-23T03:50:00", "BV": 40.60630443}, {"O": 7.233e-05, "H": 7.377e-05, "L": 7.232e-05, "C": 7.374e-05, "V": 1036660.53863915, "T": "2017-12-23T03:55:00", "BV": 75.57409521}, {"O": 7.374e-05, "H": 7.402e-05, "L": 7.3e-05, "C": 7.35e-05, "V": 804046.03807958, "T": "2017-12-23T04:00:00", "BV": 59.18721843}, {"O": 7.35e-05, "H": 7.372e-05, "L": 7.308e-05, "C": 7.349e-05, "V": 447745.31593557, "T": "2017-12-23T04:05:00", "BV": 32.85961103}, {"O": 7.349e-05, "H": 7.36e-05, "L": 7.288e-05, "C": 7.341e-05, "V": 751005.27251225, "T": "2017-12-23T04:10:00", "BV": 55.11324506}, {"O": 7.341e-05, "H": 7.35e-05, "L": 7.288e-05, "C": 7.289e-05, "V": 303717.87836734, "T": "2017-12-23T04:15:00", "BV": 22.19667591}, {"O": 7.289e-05, "H": 7.325e-05, "L": 7.26e-05, "C": 7.29e-05, "V": 433628.02349597, "T": "2017-12-23T04:20:00", "BV": 31.63738232}, {"O": 7.28e-05, "H": 7.3e-05, "L": 7.27e-05, "C": 7.299e-05, "V": 336004.82047821, "T": "2017-12-23T04:25:00", "BV": 24.50496874}, {"O": 7.298e-05, "H": 7.329e-05, "L": 7.297e-05, "C": 7.315e-05, "V": 316748.61145187, "T": "2017-12-23T04:30:00", "BV": 23.15725781}, {"O": 7.323e-05, "H": 7.327e-05, "L": 7.3e-05, "C": 7.312e-05, "V": 333280.26334163, "T": "2017-12-23T04:35:00", "BV": 24.37250575}, {"O": 7.312e-05, "H": 7.313e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 337600.53887585, "T": "2017-12-23T04:40:00", "BV": 24.64830904}, {"O": 7.298e-05, "H": 7.299e-05, "L": 7.234e-05, "C": 7.243e-05, "V": 239318.59459884, "T": "2017-12-23T04:45:00", "BV": 17.39651174}, {"O": 7.243e-05, "H": 7.268e-05, "L": 7.212e-05, "C": 7.23e-05, "V": 342744.29430694, "T": "2017-12-23T04:50:00", "BV": 24.84331277}, {"O": 7.23e-05, "H": 7.288e-05, "L": 7.203e-05, "C": 7.273e-05, "V": 432162.92081035, "T": "2017-12-23T04:55:00", "BV": 31.2700845}, {"O": 7.273e-05, "H": 7.299e-05, "L": 7.251e-05, "C": 7.263e-05, "V": 242128.84800815, "T": "2017-12-23T05:00:00", "BV": 17.58285255}, {"O": 7.284e-05, "H": 7.296e-05, "L": 7.265e-05, "C": 7.279e-05, "V": 383716.13078475, "T": "2017-12-23T05:05:00", "BV": 27.90801323}, {"O": 7.269e-05, "H": 7.279e-05, "L": 7.211e-05, "C": 7.242e-05, "V": 843556.89300842, "T": "2017-12-23T05:10:00", "BV": 61.11079325}, {"O": 7.242e-05, "H": 7.284e-05, "L": 7.211e-05, "C": 7.24e-05, "V": 395163.46179577, "T": "2017-12-23T05:15:00", "BV": 28.65604557}, {"O": 7.239e-05, "H": 7.262e-05, "L": 7.215e-05, "C": 7.259e-05, "V": 259790.09813342, "T": "2017-12-23T05:20:00", "BV": 18.81401033}, {"O": 7.259e-05, "H": 7.259e-05, "L": 7.2e-05, "C": 7.231e-05, "V": 391127.13110847, "T": "2017-12-23T05:25:00", "BV": 28.28426404}, {"O": 7.23e-05, "H": 7.231e-05, "L": 7.173e-05, "C": 7.177e-05, "V": 447107.56596695, "T": "2017-12-23T05:30:00", "BV": 32.2196949}, {"O": 7.177e-05, "H": 7.209e-05, "L": 7.174e-05, "C": 7.176e-05, "V": 392016.80873866, "T": "2017-12-23T05:35:00", "BV": 28.19068539}, {"O": 7.176e-05, "H": 7.213e-05, "L": 7.157e-05, "C": 7.188e-05, "V": 294165.77801016, "T": "2017-12-23T05:40:00", "BV": 21.14862671}, {"O": 7.18e-05, "H": 7.19e-05, "L": 7.116e-05, "C": 7.152e-05, "V": 294287.47190869, "T": "2017-12-23T05:45:00", "BV": 21.04635983}, {"O": 7.156e-05, "H": 7.16e-05, "L": 7.114e-05, "C": 7.12e-05, "V": 396442.53988013, "T": "2017-12-23T05:50:00", "BV": 28.29097794}, {"O": 7.12e-05, "H": 7.15e-05, "L": 7.02e-05, "C": 7.1e-05, "V": 881522.23447868, "T": "2017-12-23T05:55:00", "BV": 62.55945304}, {"O": 7.103e-05, "H": 7.17e-05, "L": 7.099e-05, "C": 7.119e-05, "V": 320866.48041382, "T": "2017-12-23T06:00:00", "BV": 22.88436476}, {"O": 7.12e-05, "H": 7.172e-05, "L": 7.075e-05, "C": 7.094e-05, "V": 738505.73772098, "T": "2017-12-23T06:05:00", "BV": 52.55155165}, {"O": 7.094e-05, "H": 7.148e-05, "L": 7.002e-05, "C": 7.03e-05, "V": 764247.40705055, "T": "2017-12-23T06:10:00", "BV": 53.82416504}, {"O": 7.03e-05, "H": 7.069e-05, "L": 7e-05, "C": 7.004e-05, "V": 530641.76469797, "T": "2017-12-23T06:15:00", "BV": 37.22747371}, {"O": 7.004e-05, "H": 7.169e-05, "L": 7e-05, "C": 7.166e-05, "V": 564243.89521306, "T": "2017-12-23T06:20:00", "BV": 39.61774621}, {"O": 7.164e-05, "H": 7.185e-05, "L": 7.134e-05, "C": 7.162e-05, "V": 482360.49152577, "T": "2017-12-23T06:25:00", "BV": 34.55137798}, {"O": 7.162e-05, "H": 7.18e-05, "L": 7.1e-05, "C": 7.118e-05, "V": 448067.93653296, "T": "2017-12-23T06:30:00", "BV": 31.99617656}, {"O": 7.134e-05, "H": 7.136e-05, "L": 7.02e-05, "C": 7.086e-05, "V": 224711.69172915, "T": "2017-12-23T06:35:00", "BV": 15.96157008}, {"O": 7.085e-05, "H": 7.119e-05, "L": 7.016e-05, "C": 7.118e-05, "V": 279845.29695649, "T": "2017-12-23T06:40:00", "BV": 19.80313517}, {"O": 7.118e-05, "H": 7.156e-05, "L": 7.103e-05, "C": 7.156e-05, "V": 288691.19373394, "T": "2017-12-23T06:45:00", "BV": 20.58744604}, {"O": 7.146e-05, "H": 7.159e-05, "L": 7.125e-05, "C": 7.149e-05, "V": 243111.55352204, "T": "2017-12-23T06:50:00", "BV": 17.37067052}, {"O": 7.149e-05, "H": 7.19e-05, "L": 7.131e-05, "C": 7.168e-05, "V": 266878.03621142, "T": "2017-12-23T06:55:00", "BV": 19.10480347}, {"O": 7.168e-05, "H": 7.244e-05, "L": 7.118e-05, "C": 7.233e-05, "V": 288613.72006539, "T": "2017-12-23T07:00:00", "BV": 20.73278029}, {"O": 7.233e-05, "H": 7.255e-05, "L": 7.189e-05, "C": 7.236e-05, "V": 311569.21778735, "T": "2017-12-23T07:05:00", "BV": 22.4979267}, {"O": 7.23e-05, "H": 7.253e-05, "L": 7.22e-05, "C": 7.244e-05, "V": 253177.9145733, "T": "2017-12-23T07:10:00", "BV": 18.33126895}, {"O": 7.244e-05, "H": 7.258e-05, "L": 7.221e-05, "C": 7.255e-05, "V": 331120.9983275, "T": "2017-12-23T07:15:00", "BV": 23.97850332}, {"O": 7.255e-05, "H": 7.255e-05, "L": 7.19e-05, "C": 7.223e-05, "V": 373960.87260876, "T": "2017-12-23T07:20:00", "BV": 27.07151407}, {"O": 7.222e-05, "H": 7.254e-05, "L": 7.187e-05, "C": 7.216e-05, "V": 497867.25466644, "T": "2017-12-23T07:25:00", "BV": 35.99238628}, {"O": 7.229e-05, "H": 7.255e-05, "L": 7.215e-05, "C": 7.246e-05, "V": 193581.92910791, "T": "2017-12-23T07:30:00", "BV": 14.0096106}, {"O": 7.246e-05, "H": 7.246e-05, "L": 7.213e-05, "C": 7.229e-05, "V": 198971.64346973, "T": "2017-12-23T07:35:00", "BV": 14.38333646}, {"O": 7.229e-05, "H": 7.24e-05, "L": 7.163e-05, "C": 7.198e-05, "V": 324361.12504652, "T": "2017-12-23T07:40:00", "BV": 23.36964694}, {"O": 7.198e-05, "H": 7.21e-05, "L": 7.18e-05, "C": 7.198e-05, "V": 237459.98699521, "T": "2017-12-23T07:45:00", "BV": 17.08833217}, {"O": 7.19e-05, "H": 7.21e-05, "L": 7.185e-05, "C": 7.2e-05, "V": 136807.49275273, "T": "2017-12-23T07:50:00", "BV": 9.85010514}, {"O": 7.199e-05, "H": 7.205e-05, "L": 7.182e-05, "C": 7.187e-05, "V": 123082.90153195, "T": "2017-12-23T07:55:00", "BV": 8.85169567}, {"O": 7.187e-05, "H": 7.19e-05, "L": 7.17e-05, "C": 7.19e-05, "V": 225578.3522337, "T": "2017-12-23T08:00:00", "BV": 16.19781073}, {"O": 7.19e-05, "H": 7.23e-05, "L": 7.185e-05, "C": 7.208e-05, "V": 198043.8049237, "T": "2017-12-23T08:05:00", "BV": 14.26561431}, {"O": 7.208e-05, "H": 7.24e-05, "L": 7.201e-05, "C": 7.227e-05, "V": 216873.89477526, "T": "2017-12-23T08:10:00", "BV": 15.67991716}, {"O": 7.202e-05, "H": 7.24e-05, "L": 7.2e-05, "C": 7.239e-05, "V": 211784.10893971, "T": "2017-12-23T08:15:00", "BV": 15.29809516}, {"O": 7.239e-05, "H": 7.25e-05, "L": 7.198e-05, "C": 7.239e-05, "V": 360767.74940669, "T": "2017-12-23T08:20:00", "BV": 26.0409106}, {"O": 7.238e-05, "H": 7.275e-05, "L": 7.22e-05, "C": 7.231e-05, "V": 421302.29466597, "T": "2017-12-23T08:25:00", "BV": 30.50047831}, {"O": 7.237e-05, "H": 7.278e-05, "L": 7.227e-05, "C": 7.235e-05, "V": 343436.65704831, "T": "2017-12-23T08:30:00", "BV": 24.84979848}, {"O": 7.233e-05, "H": 7.236e-05, "L": 7.219e-05, "C": 7.227e-05, "V": 239929.74276587, "T": "2017-12-23T08:35:00", "BV": 17.34402355}, {"O": 7.226e-05, "H": 7.227e-05, "L": 7.2e-05, "C": 7.209e-05, "V": 242818.27490895, "T": "2017-12-23T08:40:00", "BV": 17.50804165}, {"O": 7.21e-05, "H": 7.227e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 338819.46505303, "T": "2017-12-23T08:45:00", "BV": 24.41685161}, {"O": 7.189e-05, "H": 7.203e-05, "L": 7.175e-05, "C": 7.188e-05, "V": 188646.58055978, "T": "2017-12-23T08:50:00", "BV": 13.56985858}, {"O": 7.188e-05, "H": 7.202e-05, "L": 7.172e-05, "C": 7.19e-05, "V": 224500.43836742, "T": "2017-12-23T08:55:00", "BV": 16.12455283}, {"O": 7.201e-05, "H": 7.227e-05, "L": 7.17e-05, "C": 7.182e-05, "V": 241405.34221665, "T": "2017-12-23T09:00:00", "BV": 17.36035495}, {"O": 7.182e-05, "H": 7.225e-05, "L": 7.151e-05, "C": 7.198e-05, "V": 494750.50410732, "T": "2017-12-23T09:05:00", "BV": 35.48147166}, {"O": 7.197e-05, "H": 7.209e-05, "L": 7.119e-05, "C": 7.191e-05, "V": 474588.91270838, "T": "2017-12-23T09:10:00", "BV": 33.99467842}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.148e-05, "C": 7.181e-05, "V": 269678.91337588, "T": "2017-12-23T09:15:00", "BV": 19.36025244}, {"O": 7.189e-05, "H": 7.225e-05, "L": 7.189e-05, "C": 7.21e-05, "V": 325207.62388167, "T": "2017-12-23T09:20:00", "BV": 23.44899148}, {"O": 7.216e-05, "H": 7.23e-05, "L": 7.19e-05, "C": 7.209e-05, "V": 268668.97133636, "T": "2017-12-23T09:25:00", "BV": 19.36103173}, {"O": 7.209e-05, "H": 7.22e-05, "L": 7.162e-05, "C": 7.167e-05, "V": 199697.05350315, "T": "2017-12-23T09:30:00", "BV": 14.37286892}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.148e-05, "C": 7.177e-05, "V": 191415.22792387, "T": "2017-12-23T09:35:00", "BV": 13.69725197}, {"O": 7.177e-05, "H": 7.188e-05, "L": 7.1e-05, "C": 7.18e-05, "V": 390734.23417529, "T": "2017-12-23T09:40:00", "BV": 27.91502836}, {"O": 7.177e-05, "H": 7.18e-05, "L": 7.1e-05, "C": 7.137e-05, "V": 197816.34980789, "T": "2017-12-23T09:45:00", "BV": 14.12489923}, {"O": 7.137e-05, "H": 7.195e-05, "L": 7.105e-05, "C": 7.188e-05, "V": 372748.28481949, "T": "2017-12-23T09:50:00", "BV": 26.69637216}, {"O": 7.188e-05, "H": 7.192e-05, "L": 7.137e-05, "C": 7.15e-05, "V": 279707.3346639, "T": "2017-12-23T09:55:00", "BV": 20.02250068}, {"O": 7.15e-05, "H": 7.16e-05, "L": 7.117e-05, "C": 7.145e-05, "V": 285326.65508571, "T": "2017-12-23T10:00:00", "BV": 20.39168423}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.12e-05, "C": 7.133e-05, "V": 252127.70440048, "T": "2017-12-23T10:05:00", "BV": 17.99824777}, {"O": 7.122e-05, "H": 7.14e-05, "L": 7.055e-05, "C": 7.1e-05, "V": 664377.79991654, "T": "2017-12-23T10:10:00", "BV": 47.19664304}, {"O": 7.1e-05, "H": 7.123e-05, "L": 7.083e-05, "C": 7.119e-05, "V": 465671.10662419, "T": "2017-12-23T10:15:00", "BV": 33.12600096}, {"O": 7.118e-05, "H": 7.123e-05, "L": 7.089e-05, "C": 7.11e-05, "V": 430719.14257367, "T": "2017-12-23T10:20:00", "BV": 30.61483555}, {"O": 7.11e-05, "H": 7.146e-05, "L": 7.081e-05, "C": 7.116e-05, "V": 338848.24058388, "T": "2017-12-23T10:25:00", "BV": 24.10912952}, {"O": 7.116e-05, "H": 7.155e-05, "L": 7.089e-05, "C": 7.135e-05, "V": 206201.56963745, "T": "2017-12-23T10:30:00", "BV": 14.70626379}, {"O": 7.135e-05, "H": 7.141e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 255758.75953019, "T": "2017-12-23T10:35:00", "BV": 18.22834735}, {"O": 7.12e-05, "H": 7.125e-05, "L": 7.08e-05, "C": 7.096e-05, "V": 238958.30921818, "T": "2017-12-23T10:40:00", "BV": 16.96696563}, {"O": 7.099e-05, "H": 7.188e-05, "L": 7.095e-05, "C": 7.164e-05, "V": 366365.42935329, "T": "2017-12-23T10:45:00", "BV": 26.13206132}, {"O": 7.164e-05, "H": 7.203e-05, "L": 7.15e-05, "C": 7.197e-05, "V": 325744.04704324, "T": "2017-12-23T10:50:00", "BV": 23.39471562}, {"O": 7.196e-05, "H": 7.21e-05, "L": 7.151e-05, "C": 7.165e-05, "V": 320853.37794615, "T": "2017-12-23T10:55:00", "BV": 23.03075973}, {"O": 7.159e-05, "H": 7.199e-05, "L": 7.152e-05, "C": 7.153e-05, "V": 211545.50587745, "T": "2017-12-23T11:00:00", "BV": 15.17017494}, {"O": 7.153e-05, "H": 7.189e-05, "L": 7.153e-05, "C": 7.167e-05, "V": 165335.94023001, "T": "2017-12-23T11:05:00", "BV": 11.84441349}, {"O": 7.167e-05, "H": 7.184e-05, "L": 7.155e-05, "C": 7.175e-05, "V": 169087.83476324, "T": "2017-12-23T11:10:00", "BV": 12.1167073}, {"O": 7.174e-05, "H": 7.2e-05, "L": 7.154e-05, "C": 7.155e-05, "V": 328360.54320789, "T": "2017-12-23T11:15:00", "BV": 23.55718762}, {"O": 7.155e-05, "H": 7.198e-05, "L": 7.153e-05, "C": 7.163e-05, "V": 194535.86815749, "T": "2017-12-23T11:20:00", "BV": 13.92966688}, {"O": 7.163e-05, "H": 7.199e-05, "L": 7.153e-05, "C": 7.17e-05, "V": 368852.50157151, "T": "2017-12-23T11:25:00", "BV": 26.44990102}, {"O": 7.17e-05, "H": 7.2e-05, "L": 7.163e-05, "C": 7.164e-05, "V": 235567.64577527, "T": "2017-12-23T11:30:00", "BV": 16.91413311}, {"O": 7.164e-05, "H": 7.194e-05, "L": 7.163e-05, "C": 7.181e-05, "V": 328569.27814706, "T": "2017-12-23T11:35:00", "BV": 23.56708429}, {"O": 7.187e-05, "H": 7.2e-05, "L": 7.187e-05, "C": 7.19e-05, "V": 233944.5164398, "T": "2017-12-23T11:40:00", "BV": 16.82492518}, {"O": 7.189e-05, "H": 7.19e-05, "L": 7.178e-05, "C": 7.184e-05, "V": 150991.00461515, "T": "2017-12-23T11:45:00", "BV": 10.8440369}, {"O": 7.184e-05, "H": 7.189e-05, "L": 7.15e-05, "C": 7.181e-05, "V": 301572.7775845, "T": "2017-12-23T11:50:00", "BV": 21.64668845}, {"O": 7.181e-05, "H": 7.201e-05, "L": 7.124e-05, "C": 7.2e-05, "V": 442884.86075848, "T": "2017-12-23T11:55:00", "BV": 31.79661255}, {"O": 7.2e-05, "H": 7.21e-05, "L": 7.133e-05, "C": 7.151e-05, "V": 217223.87438306, "T": "2017-12-23T12:00:00", "BV": 15.60418055}, {"O": 7.151e-05, "H": 7.175e-05, "L": 7.135e-05, "C": 7.144e-05, "V": 329447.86120798, "T": "2017-12-23T12:05:00", "BV": 23.55894152}, {"O": 7.144e-05, "H": 7.16e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 305013.5830062, "T": "2017-12-23T12:10:00", "BV": 21.79795559}, {"O": 7.14e-05, "H": 7.146e-05, "L": 7.126e-05, "C": 7.136e-05, "V": 342451.8723618, "T": "2017-12-23T12:15:00", "BV": 24.44067834}, {"O": 7.136e-05, "H": 7.137e-05, "L": 7.111e-05, "C": 7.124e-05, "V": 222565.3649004, "T": "2017-12-23T12:20:00", "BV": 15.86851106}, {"O": 7.115e-05, "H": 7.146e-05, "L": 7.111e-05, "C": 7.122e-05, "V": 398093.17092323, "T": "2017-12-23T12:25:00", "BV": 28.36224073}, {"O": 7.122e-05, "H": 7.139e-05, "L": 7.12e-05, "C": 7.127e-05, "V": 330232.46229244, "T": "2017-12-23T12:30:00", "BV": 23.54135476}, {"O": 7.138e-05, "H": 7.176e-05, "L": 7.127e-05, "C": 7.168e-05, "V": 342658.09487635, "T": "2017-12-23T12:35:00", "BV": 24.54430599}, {"O": 7.168e-05, "H": 7.169e-05, "L": 7.128e-05, "C": 7.159e-05, "V": 215592.17378489, "T": "2017-12-23T12:40:00", "BV": 15.39364956}, {"O": 7.159e-05, "H": 7.167e-05, "L": 7.128e-05, "C": 7.148e-05, "V": 326357.35589503, "T": "2017-12-23T12:45:00", "BV": 23.33253169}, {"O": 7.148e-05, "H": 7.176e-05, "L": 7.128e-05, "C": 7.151e-05, "V": 207751.78826034, "T": "2017-12-23T12:50:00", "BV": 14.87077133}, {"O": 7.151e-05, "H": 7.157e-05, "L": 7.11e-05, "C": 7.126e-05, "V": 390762.64569528, "T": "2017-12-23T12:55:00", "BV": 27.88113032}, {"O": 7.121e-05, "H": 7.146e-05, "L": 7.121e-05, "C": 7.128e-05, "V": 281644.13877087, "T": "2017-12-23T13:00:00", "BV": 20.08050752}, {"O": 7.124e-05, "H": 7.134e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 382333.57360422, "T": "2017-12-23T13:05:00", "BV": 27.23730544}, {"O": 7.112e-05, "H": 7.114e-05, "L": 7.066e-05, "C": 7.066e-05, "V": 563221.53140011, "T": "2017-12-23T13:10:00", "BV": 39.90264526}, {"O": 7.065e-05, "H": 7.069e-05, "L": 7.029e-05, "C": 7.029e-05, "V": 589642.76184836, "T": "2017-12-23T13:15:00", "BV": 41.51262431}, {"O": 7.028e-05, "H": 7.029e-05, "L": 7e-05, "C": 7.025e-05, "V": 910443.64150449, "T": "2017-12-23T13:20:00", "BV": 63.84352862}, {"O": 7.025e-05, "H": 7.027e-05, "L": 6.963e-05, "C": 6.984e-05, "V": 1396394.11160588, "T": "2017-12-23T13:25:00", "BV": 97.65832191}, {"O": 6.979e-05, "H": 6.984e-05, "L": 6.926e-05, "C": 6.951e-05, "V": 661024.99762099, "T": "2017-12-23T13:30:00", "BV": 45.9626435}, {"O": 6.951e-05, "H": 6.958e-05, "L": 6.908e-05, "C": 6.911e-05, "V": 508939.54496756, "T": "2017-12-23T13:35:00", "BV": 35.23193672}, {"O": 6.911e-05, "H": 6.969e-05, "L": 6.909e-05, "C": 6.958e-05, "V": 651808.18818635, "T": "2017-12-23T13:40:00", "BV": 45.15244614}, {"O": 6.969e-05, "H": 7.29e-05, "L": 6.93e-05, "C": 7.242e-05, "V": 3323850.3983436, "T": "2017-12-23T13:45:00", "BV": 237.23183199}, {"O": 7.242e-05, "H": 7.265e-05, "L": 7.086e-05, "C": 7.159e-05, "V": 867655.73312635, "T": "2017-12-23T13:50:00", "BV": 62.38523894}, {"O": 7.159e-05, "H": 7.169e-05, "L": 7.085e-05, "C": 7.095e-05, "V": 538404.77107579, "T": "2017-12-23T13:55:00", "BV": 38.45749163}, {"O": 7.07e-05, "H": 7.085e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 372131.66735989, "T": "2017-12-23T14:00:00", "BV": 26.26279948}, {"O": 7.06e-05, "H": 7.15e-05, "L": 7.057e-05, "C": 7.109e-05, "V": 434451.21118555, "T": "2017-12-23T14:05:00", "BV": 30.82464622}, {"O": 7.11e-05, "H": 7.119e-05, "L": 7.09e-05, "C": 7.1e-05, "V": 622668.58865059, "T": "2017-12-23T14:10:00", "BV": 44.22224204}, {"O": 7.1e-05, "H": 7.119e-05, "L": 7.081e-05, "C": 7.09e-05, "V": 466086.35662504, "T": "2017-12-23T14:15:00", "BV": 33.12677387}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.056e-05, "C": 7.058e-05, "V": 332714.40257365, "T": "2017-12-23T14:20:00", "BV": 23.54179232}, {"O": 7.057e-05, "H": 7.079e-05, "L": 7.046e-05, "C": 7.055e-05, "V": 350035.89596795, "T": "2017-12-23T14:25:00", "BV": 24.71084608}, {"O": 7.055e-05, "H": 7.063e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 210709.64839112, "T": "2017-12-23T14:30:00", "BV": 14.83548084}, {"O": 7.01e-05, "H": 7.012e-05, "L": 6.96e-05, "C": 6.978e-05, "V": 574233.72945344, "T": "2017-12-23T14:35:00", "BV": 40.16475494}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.944e-05, "C": 6.948e-05, "V": 684085.08214775, "T": "2017-12-23T14:40:00", "BV": 47.63093142}, {"O": 6.948e-05, "H": 6.999e-05, "L": 6.911e-05, "C": 6.994e-05, "V": 776722.99892663, "T": "2017-12-23T14:45:00", "BV": 54.03325926}, {"O": 6.999e-05, "H": 7.06e-05, "L": 6.994e-05, "C": 7.015e-05, "V": 1196985.7211911, "T": "2017-12-23T14:50:00", "BV": 84.12906915}, {"O": 7.009e-05, "H": 7.029e-05, "L": 7e-05, "C": 7.005e-05, "V": 411496.04665166, "T": "2017-12-23T14:55:00", "BV": 28.83162544}, {"O": 7.008e-05, "H": 7.032e-05, "L": 7.002e-05, "C": 7.02e-05, "V": 263825.84120118, "T": "2017-12-23T15:00:00", "BV": 18.50316647}, {"O": 7.021e-05, "H": 7.03e-05, "L": 6.963e-05, "C": 6.975e-05, "V": 377930.10272461, "T": "2017-12-23T15:05:00", "BV": 26.46997781}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.9e-05, "C": 6.923e-05, "V": 992993.7208118, "T": "2017-12-23T15:10:00", "BV": 68.7087318}, {"O": 6.923e-05, "H": 6.949e-05, "L": 6.908e-05, "C": 6.934e-05, "V": 518408.00873391, "T": "2017-12-23T15:15:00", "BV": 35.95081646}, {"O": 6.933e-05, "H": 6.94e-05, "L": 6.907e-05, "C": 6.927e-05, "V": 391019.14455435, "T": "2017-12-23T15:20:00", "BV": 27.05043834}, {"O": 6.927e-05, "H": 6.974e-05, "L": 6.923e-05, "C": 6.929e-05, "V": 607566.08649969, "T": "2017-12-23T15:25:00", "BV": 42.12113869}, {"O": 6.929e-05, "H": 6.95e-05, "L": 6.924e-05, "C": 6.93e-05, "V": 586567.60347856, "T": "2017-12-23T15:30:00", "BV": 40.67752113}, {"O": 6.93e-05, "H": 6.95e-05, "L": 6.917e-05, "C": 6.927e-05, "V": 291136.51622376, "T": "2017-12-23T15:35:00", "BV": 20.1711387}, {"O": 6.927e-05, "H": 6.931e-05, "L": 6.907e-05, "C": 6.919e-05, "V": 285341.33204436, "T": "2017-12-23T15:40:00", "BV": 19.74573551}, {"O": 6.919e-05, "H": 6.942e-05, "L": 6.905e-05, "C": 6.925e-05, "V": 377278.82734358, "T": "2017-12-23T15:45:00", "BV": 26.10994117}, {"O": 6.925e-05, "H": 6.969e-05, "L": 6.92e-05, "C": 6.967e-05, "V": 445803.93941066, "T": "2017-12-23T15:50:00", "BV": 30.94428315}, {"O": 6.968e-05, "H": 6.972e-05, "L": 6.891e-05, "C": 6.95e-05, "V": 635233.77757777, "T": "2017-12-23T15:55:00", "BV": 43.94907366}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.986e-05, "V": 453665.9916657, "T": "2017-12-23T16:00:00", "BV": 31.65323503}, {"O": 6.989e-05, "H": 7.03e-05, "L": 6.986e-05, "C": 7.03e-05, "V": 392128.17373403, "T": "2017-12-23T16:05:00", "BV": 27.44920982}, {"O": 7.027e-05, "H": 7.052e-05, "L": 7.023e-05, "C": 7.04e-05, "V": 414019.64078057, "T": "2017-12-23T16:10:00", "BV": 29.13298351}, {"O": 7.04e-05, "H": 7.059e-05, "L": 7.037e-05, "C": 7.054e-05, "V": 583078.76704266, "T": "2017-12-23T16:15:00", "BV": 41.10241199}, {"O": 7.054e-05, "H": 7.055e-05, "L": 6.993e-05, "C": 6.998e-05, "V": 492798.15219234, "T": "2017-12-23T16:20:00", "BV": 34.71011073}, {"O": 6.998e-05, "H": 7.05e-05, "L": 6.986e-05, "C": 7.011e-05, "V": 416605.35029754, "T": "2017-12-23T16:25:00", "BV": 29.16482229}, {"O": 7.027e-05, "H": 7.027e-05, "L": 6.99e-05, "C": 7.01e-05, "V": 523676.86969591, "T": "2017-12-23T16:30:00", "BV": 36.69762554}, {"O": 7.008e-05, "H": 7.019e-05, "L": 6.953e-05, "C": 7.014e-05, "V": 540085.83769092, "T": "2017-12-23T16:35:00", "BV": 37.82781409}, {"O": 7.009e-05, "H": 7.016e-05, "L": 6.936e-05, "C": 6.97e-05, "V": 638357.07380277, "T": "2017-12-23T16:40:00", "BV": 44.54807616}, {"O": 6.97e-05, "H": 6.985e-05, "L": 6.944e-05, "C": 6.956e-05, "V": 463156.38583293, "T": "2017-12-23T16:45:00", "BV": 32.25314983}, {"O": 6.956e-05, "H": 6.956e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 504555.41822789, "T": "2017-12-23T16:50:00", "BV": 34.95948421}, {"O": 6.9e-05, "H": 6.96e-05, "L": 6.873e-05, "C": 6.89e-05, "V": 658670.71391365, "T": "2017-12-23T16:55:00", "BV": 45.49644321}, {"O": 6.889e-05, "H": 6.96e-05, "L": 6.874e-05, "C": 6.907e-05, "V": 540340.97536063, "T": "2017-12-23T17:00:00", "BV": 37.37432475}, {"O": 6.909e-05, "H": 6.95e-05, "L": 6.88e-05, "C": 6.912e-05, "V": 352816.05776928, "T": "2017-12-23T17:05:00", "BV": 24.34404178}, {"O": 6.905e-05, "H": 6.912e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 502343.299421, "T": "2017-12-23T17:10:00", "BV": 34.61371535}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.851e-05, "V": 416015.06413973, "T": "2017-12-23T17:15:00", "BV": 28.5487208}, {"O": 6.85e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.896e-05, "V": 488258.92317042, "T": "2017-12-23T17:20:00", "BV": 33.5516282}, {"O": 6.901e-05, "H": 6.948e-05, "L": 6.896e-05, "C": 6.918e-05, "V": 440674.66973964, "T": "2017-12-23T17:25:00", "BV": 30.48198142}, {"O": 6.918e-05, "H": 6.948e-05, "L": 6.915e-05, "C": 6.947e-05, "V": 367974.24218301, "T": "2017-12-23T17:30:00", "BV": 25.49085916}, {"O": 6.947e-05, "H": 6.95e-05, "L": 6.936e-05, "C": 6.947e-05, "V": 387546.43566538, "T": "2017-12-23T17:35:00", "BV": 26.90781253}, {"O": 6.946e-05, "H": 6.979e-05, "L": 6.934e-05, "C": 6.94e-05, "V": 470264.2704441, "T": "2017-12-23T17:40:00", "BV": 32.68522026}, {"O": 6.932e-05, "H": 6.95e-05, "L": 6.925e-05, "C": 6.925e-05, "V": 242088.06431059, "T": "2017-12-23T17:45:00", "BV": 16.79928616}, {"O": 6.928e-05, "H": 6.928e-05, "L": 6.896e-05, "C": 6.911e-05, "V": 236676.92642735, "T": "2017-12-23T17:50:00", "BV": 16.35757465}, {"O": 6.911e-05, "H": 6.923e-05, "L": 6.91e-05, "C": 6.921e-05, "V": 376546.40945219, "T": "2017-12-23T17:55:00", "BV": 26.02914939}, {"O": 6.92e-05, "H": 6.995e-05, "L": 6.908e-05, "C": 6.975e-05, "V": 320771.56700288, "T": "2017-12-23T18:00:00", "BV": 22.20955543}, {"O": 6.975e-05, "H": 6.995e-05, "L": 6.926e-05, "C": 6.97e-05, "V": 320671.68158008, "T": "2017-12-23T18:05:00", "BV": 22.34712142}, {"O": 6.97e-05, "H": 7.01e-05, "L": 6.935e-05, "C": 6.999e-05, "V": 385286.52199596, "T": "2017-12-23T18:10:00", "BV": 26.88805413}, {"O": 6.999e-05, "H": 7.01e-05, "L": 6.97e-05, "C": 7.003e-05, "V": 679547.99507449, "T": "2017-12-23T18:15:00", "BV": 47.56635004}, {"O": 7.003e-05, "H": 7.046e-05, "L": 7e-05, "C": 7.033e-05, "V": 430729.46678415, "T": "2017-12-23T18:20:00", "BV": 30.20784138}, {"O": 7.033e-05, "H": 7.093e-05, "L": 7.03e-05, "C": 7.088e-05, "V": 352361.67190303, "T": "2017-12-23T18:25:00", "BV": 24.88887323}, {"O": 7.088e-05, "H": 7.097e-05, "L": 7.059e-05, "C": 7.082e-05, "V": 354955.25167964, "T": "2017-12-23T18:30:00", "BV": 25.1409017}, {"O": 7.082e-05, "H": 7.094e-05, "L": 7.05e-05, "C": 7.06e-05, "V": 298232.07504343, "T": "2017-12-23T18:35:00", "BV": 21.07972401}, {"O": 7.059e-05, "H": 7.085e-05, "L": 7.031e-05, "C": 7.045e-05, "V": 326465.0778829, "T": "2017-12-23T18:40:00", "BV": 23.01296624}, {"O": 7.05e-05, "H": 7.051e-05, "L": 7.001e-05, "C": 7.021e-05, "V": 268738.19295247, "T": "2017-12-23T18:45:00", "BV": 18.89180342}, {"O": 7.02e-05, "H": 7.025e-05, "L": 7.01e-05, "C": 7.013e-05, "V": 242553.87378576, "T": "2017-12-23T18:50:00", "BV": 17.02016709}, {"O": 7.013e-05, "H": 7.085e-05, "L": 7.012e-05, "C": 7.052e-05, "V": 295799.47564234, "T": "2017-12-23T18:55:00", "BV": 20.79626489}, {"O": 7.053e-05, "H": 7.09e-05, "L": 7.053e-05, "C": 7.089e-05, "V": 266821.51337064, "T": "2017-12-23T19:00:00", "BV": 18.87501504}, {"O": 7.089e-05, "H": 7.093e-05, "L": 7.069e-05, "C": 7.092e-05, "V": 475756.58276748, "T": "2017-12-23T19:05:00", "BV": 33.71350225}, {"O": 7.09e-05, "H": 7.1e-05, "L": 7.077e-05, "C": 7.077e-05, "V": 367823.98165849, "T": "2017-12-23T19:10:00", "BV": 26.07222092}, {"O": 7.077e-05, "H": 7.077e-05, "L": 7.021e-05, "C": 7.03e-05, "V": 297172.6375961, "T": "2017-12-23T19:15:00", "BV": 20.94005051}, {"O": 7.03e-05, "H": 7.07e-05, "L": 7.026e-05, "C": 7.069e-05, "V": 180641.56642556, "T": "2017-12-23T19:20:00", "BV": 12.73307434}, {"O": 7.068e-05, "H": 7.069e-05, "L": 7.056e-05, "C": 7.063e-05, "V": 110695.22192694, "T": "2017-12-23T19:25:00", "BV": 7.81862793}, {"O": 7.062e-05, "H": 7.063e-05, "L": 7.053e-05, "C": 7.062e-05, "V": 240545.27561898, "T": "2017-12-23T19:30:00", "BV": 16.97732304}, {"O": 7.062e-05, "H": 7.073e-05, "L": 7.06e-05, "C": 7.061e-05, "V": 172242.31901568, "T": "2017-12-23T19:35:00", "BV": 12.16697828}, {"O": 7.061e-05, "H": 7.089e-05, "L": 7.06e-05, "C": 7.088e-05, "V": 239486.1316655, "T": "2017-12-23T19:40:00", "BV": 16.93466386}, {"O": 7.089e-05, "H": 7.099e-05, "L": 7.081e-05, "C": 7.091e-05, "V": 242086.84068511, "T": "2017-12-23T19:45:00", "BV": 17.17017151}, {"O": 7.091e-05, "H": 7.114e-05, "L": 7.08e-05, "C": 7.094e-05, "V": 479963.16237912, "T": "2017-12-23T19:50:00", "BV": 34.04905595}, {"O": 7.093e-05, "H": 7.1e-05, "L": 7.081e-05, "C": 7.099e-05, "V": 251548.35444555, "T": "2017-12-23T19:55:00", "BV": 17.85147392}, {"O": 7.099e-05, "H": 7.145e-05, "L": 7.099e-05, "C": 7.111e-05, "V": 462242.46029238, "T": "2017-12-23T20:00:00", "BV": 32.93548521}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.052e-05, "C": 7.081e-05, "V": 888411.95836593, "T": "2017-12-23T20:05:00", "BV": 63.044691}, {"O": 7.083e-05, "H": 7.083e-05, "L": 7.046e-05, "C": 7.072e-05, "V": 320048.70913188, "T": "2017-12-23T20:10:00", "BV": 22.63158888}, {"O": 7.074e-05, "H": 7.075e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 370303.54377687, "T": "2017-12-23T20:15:00", "BV": 25.96226404}, {"O": 6.98e-05, "H": 6.992e-05, "L": 6.95e-05, "C": 6.952e-05, "V": 410518.48565436, "T": "2017-12-23T20:20:00", "BV": 28.61369855}, {"O": 6.952e-05, "H": 6.968e-05, "L": 6.934e-05, "C": 6.953e-05, "V": 327778.92217825, "T": "2017-12-23T20:25:00", "BV": 22.79055174}, {"O": 6.953e-05, "H": 6.992e-05, "L": 6.953e-05, "C": 6.975e-05, "V": 250224.4837459, "T": "2017-12-23T20:30:00", "BV": 17.44121172}, {"O": 6.975e-05, "H": 7e-05, "L": 6.954e-05, "C": 6.969e-05, "V": 271669.78016135, "T": "2017-12-23T20:35:00", "BV": 18.95852578}, {"O": 6.97e-05, "H": 6.974e-05, "L": 6.954e-05, "C": 6.969e-05, "V": 255847.79183429, "T": "2017-12-23T20:40:00", "BV": 17.82458127}, {"O": 6.97e-05, "H": 6.978e-05, "L": 6.919e-05, "C": 6.92e-05, "V": 367402.94982324, "T": "2017-12-23T20:45:00", "BV": 25.54399213}, {"O": 6.92e-05, "H": 6.95e-05, "L": 6.916e-05, "C": 6.918e-05, "V": 254631.28171325, "T": "2017-12-23T20:50:00", "BV": 17.62374785}, {"O": 6.918e-05, "H": 6.922e-05, "L": 6.917e-05, "C": 6.919e-05, "V": 213712.44565927, "T": "2017-12-23T20:55:00", "BV": 14.78602407}, {"O": 6.918e-05, "H": 6.931e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 248317.6047586, "T": "2017-12-23T21:00:00", "BV": 17.1775165}, {"O": 6.912e-05, "H": 6.93e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 169042.41200886, "T": "2017-12-23T21:05:00", "BV": 11.68865444}, {"O": 6.912e-05, "H": 6.915e-05, "L": 6.907e-05, "C": 6.909e-05, "V": 350123.40301566, "T": "2017-12-23T21:10:00", "BV": 24.19955299}, {"O": 6.91e-05, "H": 6.915e-05, "L": 6.908e-05, "C": 6.915e-05, "V": 320825.08920703, "T": "2017-12-23T21:15:00", "BV": 22.17203062}, {"O": 6.915e-05, "H": 6.917e-05, "L": 6.908e-05, "C": 6.915e-05, "V": 205403.00509066, "T": "2017-12-23T21:20:00", "BV": 14.19478125}, {"O": 6.915e-05, "H": 6.923e-05, "L": 6.908e-05, "C": 6.923e-05, "V": 192641.27302432, "T": "2017-12-23T21:25:00", "BV": 13.3221015}, {"O": 6.923e-05, "H": 6.98e-05, "L": 6.923e-05, "C": 6.964e-05, "V": 283703.31448405, "T": "2017-12-23T21:30:00", "BV": 19.74852752}, {"O": 6.964e-05, "H": 7e-05, "L": 6.931e-05, "C": 6.983e-05, "V": 247307.86020343, "T": "2017-12-23T21:35:00", "BV": 17.23859545}, {"O": 6.985e-05, "H": 7.06e-05, "L": 6.936e-05, "C": 6.98e-05, "V": 592407.82304122, "T": "2017-12-23T21:40:00", "BV": 41.47628637}, {"O": 6.98e-05, "H": 6.994e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 288275.32038716, "T": "2017-12-23T21:45:00", "BV": 20.13587328}, {"O": 6.989e-05, "H": 7.014e-05, "L": 6.985e-05, "C": 7.002e-05, "V": 266132.4617826, "T": "2017-12-23T21:50:00", "BV": 18.62962939}, {"O": 7.002e-05, "H": 7.002e-05, "L": 6.931e-05, "C": 6.95e-05, "V": 246537.48389041, "T": "2017-12-23T21:55:00", "BV": 17.18232972}, {"O": 6.952e-05, "H": 6.999e-05, "L": 6.93e-05, "C": 6.949e-05, "V": 201725.00210093, "T": "2017-12-23T22:00:00", "BV": 14.04134921}, {"O": 6.949e-05, "H": 6.998e-05, "L": 6.93e-05, "C": 6.979e-05, "V": 167270.11585453, "T": "2017-12-23T22:05:00", "BV": 11.65528073}, {"O": 6.978e-05, "H": 6.98e-05, "L": 6.933e-05, "C": 6.98e-05, "V": 211542.56109341, "T": "2017-12-23T22:10:00", "BV": 14.74238766}, {"O": 6.98e-05, "H": 7e-05, "L": 6.969e-05, "C": 7e-05, "V": 366728.01564377, "T": "2017-12-23T22:15:00", "BV": 25.64948527}, {"O": 7e-05, "H": 7e-05, "L": 6.933e-05, "C": 6.97e-05, "V": 154127.87894006, "T": "2017-12-23T22:20:00", "BV": 10.73228588}, {"O": 6.966e-05, "H": 6.971e-05, "L": 6.941e-05, "C": 6.941e-05, "V": 374806.93891462, "T": "2017-12-23T22:25:00", "BV": 26.11464225}, {"O": 6.966e-05, "H": 6.974e-05, "L": 6.939e-05, "C": 6.939e-05, "V": 218537.69044847, "T": "2017-12-23T22:30:00", "BV": 15.19430267}, {"O": 6.939e-05, "H": 7.025e-05, "L": 6.934e-05, "C": 7.022e-05, "V": 599877.10803542, "T": "2017-12-23T22:35:00", "BV": 41.93913743}, {"O": 7.022e-05, "H": 7.071e-05, "L": 6.976e-05, "C": 7.069e-05, "V": 1224304.19732664, "T": "2017-12-23T22:40:00", "BV": 86.34259012}, {"O": 7.07e-05, "H": 7.086e-05, "L": 7.041e-05, "C": 7.074e-05, "V": 360134.10556183, "T": "2017-12-23T22:45:00", "BV": 25.45624411}, {"O": 7.074e-05, "H": 7.115e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 452020.46316392, "T": "2017-12-23T22:50:00", "BV": 32.03749386}, {"O": 7.06e-05, "H": 7.099e-05, "L": 7.028e-05, "C": 7.061e-05, "V": 358632.18243236, "T": "2017-12-23T22:55:00", "BV": 25.32559272}, {"O": 7.061e-05, "H": 7.088e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 180231.48658885, "T": "2017-12-23T23:00:00", "BV": 12.71569797}, {"O": 7.051e-05, "H": 7.1e-05, "L": 7.025e-05, "C": 7.049e-05, "V": 182992.92037454, "T": "2017-12-23T23:05:00", "BV": 12.89971329}, {"O": 7.045e-05, "H": 7.1e-05, "L": 7.045e-05, "C": 7.07e-05, "V": 171899.78751777, "T": "2017-12-23T23:10:00", "BV": 12.15706366}, {"O": 7.09e-05, "H": 7.111e-05, "L": 7.07e-05, "C": 7.1e-05, "V": 368107.23735937, "T": "2017-12-23T23:15:00", "BV": 26.12722628}, {"O": 7.1e-05, "H": 7.14e-05, "L": 7.095e-05, "C": 7.109e-05, "V": 371867.26123201, "T": "2017-12-23T23:20:00", "BV": 26.4595403}, {"O": 7.111e-05, "H": 7.111e-05, "L": 7.046e-05, "C": 7.093e-05, "V": 218855.39564805, "T": "2017-12-23T23:25:00", "BV": 15.52300067}, {"O": 7.096e-05, "H": 7.148e-05, "L": 7.072e-05, "C": 7.114e-05, "V": 231771.15703717, "T": "2017-12-23T23:30:00", "BV": 16.47140056}, {"O": 7.114e-05, "H": 7.149e-05, "L": 7.113e-05, "C": 7.117e-05, "V": 258572.03421622, "T": "2017-12-23T23:35:00", "BV": 18.43919899}, {"O": 7.117e-05, "H": 7.166e-05, "L": 7.096e-05, "C": 7.166e-05, "V": 795494.06282331, "T": "2017-12-23T23:40:00", "BV": 56.67500104}, {"O": 7.167e-05, "H": 7.192e-05, "L": 7.149e-05, "C": 7.176e-05, "V": 352350.62030946, "T": "2017-12-23T23:45:00", "BV": 25.26245721}, {"O": 7.173e-05, "H": 7.195e-05, "L": 7.138e-05, "C": 7.165e-05, "V": 502684.54443674, "T": "2017-12-23T23:50:00", "BV": 36.0451131}, {"O": 7.165e-05, "H": 7.169e-05, "L": 7.101e-05, "C": 7.136e-05, "V": 607241.46063523, "T": "2017-12-23T23:55:00", "BV": 43.33819524}, {"O": 7.135e-05, "H": 7.163e-05, "L": 7.08e-05, "C": 7.094e-05, "V": 593090.92475322, "T": "2017-12-24T00:00:00", "BV": 42.2226781}, {"O": 7.1e-05, "H": 7.135e-05, "L": 7.045e-05, "C": 7.131e-05, "V": 654453.264512, "T": "2017-12-24T00:05:00", "BV": 46.40930259}, {"O": 7.131e-05, "H": 7.15e-05, "L": 7.112e-05, "C": 7.119e-05, "V": 552062.9456913, "T": "2017-12-24T00:10:00", "BV": 39.34334216}, {"O": 7.123e-05, "H": 7.123e-05, "L": 7.01e-05, "C": 7.048e-05, "V": 614116.65760017, "T": "2017-12-24T00:15:00", "BV": 43.33972694}, {"O": 7.047e-05, "H": 7.047e-05, "L": 6.997e-05, "C": 6.998e-05, "V": 303398.11284634, "T": "2017-12-24T00:20:00", "BV": 21.29035287}, {"O": 6.997e-05, "H": 7.015e-05, "L": 6.97e-05, "C": 6.986e-05, "V": 366896.89440766, "T": "2017-12-24T00:25:00", "BV": 25.65300052}, {"O": 6.981e-05, "H": 7.001e-05, "L": 6.96e-05, "C": 6.998e-05, "V": 417802.06425563, "T": "2017-12-24T00:30:00", "BV": 29.19880861}, {"O": 6.998e-05, "H": 7.121e-05, "L": 6.998e-05, "C": 7.098e-05, "V": 713171.96418284, "T": "2017-12-24T00:35:00", "BV": 50.34971118}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.021e-05, "C": 7.059e-05, "V": 230629.31874632, "T": "2017-12-24T00:40:00", "BV": 16.29778168}, {"O": 7.059e-05, "H": 7.065e-05, "L": 7e-05, "C": 7e-05, "V": 363728.50125996, "T": "2017-12-24T00:45:00", "BV": 25.55120357}, {"O": 7e-05, "H": 7.019e-05, "L": 6.963e-05, "C": 7.002e-05, "V": 390886.15208961, "T": "2017-12-24T00:50:00", "BV": 27.35715841}, {"O": 7.002e-05, "H": 7.059e-05, "L": 6.984e-05, "C": 7.025e-05, "V": 236924.79425881, "T": "2017-12-24T00:55:00", "BV": 16.63469454}, {"O": 7.025e-05, "H": 7.027e-05, "L": 6.989e-05, "C": 7.011e-05, "V": 232494.79911442, "T": "2017-12-24T01:00:00", "BV": 16.30069933}, {"O": 7.011e-05, "H": 7.05e-05, "L": 7.01e-05, "C": 7.021e-05, "V": 259865.63853407, "T": "2017-12-24T01:05:00", "BV": 18.25290333}, {"O": 7.038e-05, "H": 7.055e-05, "L": 7.01e-05, "C": 7.012e-05, "V": 269242.6292579, "T": "2017-12-24T01:10:00", "BV": 18.8867164}, {"O": 7.017e-05, "H": 7.017e-05, "L": 7e-05, "C": 7.014e-05, "V": 441829.88669862, "T": "2017-12-24T01:15:00", "BV": 30.95444741}, {"O": 7.008e-05, "H": 7.045e-05, "L": 7e-05, "C": 7.01e-05, "V": 194597.58844796, "T": "2017-12-24T01:20:00", "BV": 13.63747496}, {"O": 7.014e-05, "H": 7.027e-05, "L": 7e-05, "C": 7.019e-05, "V": 157443.238113, "T": "2017-12-24T01:25:00", "BV": 11.0449527}, {"O": 7.019e-05, "H": 7.024e-05, "L": 6.985e-05, "C": 7.02e-05, "V": 187860.30160275, "T": "2017-12-24T01:30:00", "BV": 13.16558589}, {"O": 7.02e-05, "H": 7.027e-05, "L": 7e-05, "C": 7.027e-05, "V": 227995.26605502, "T": "2017-12-24T01:35:00", "BV": 15.99988864}, {"O": 7.025e-05, "H": 7.045e-05, "L": 6.999e-05, "C": 7.031e-05, "V": 166149.29169949, "T": "2017-12-24T01:40:00", "BV": 11.67716934}, {"O": 7.013e-05, "H": 7.059e-05, "L": 7.011e-05, "C": 7.02e-05, "V": 211416.59770568, "T": "2017-12-24T01:45:00", "BV": 14.86390835}, {"O": 7.02e-05, "H": 7.023e-05, "L": 7.001e-05, "C": 7.01e-05, "V": 208825.18448167, "T": "2017-12-24T01:50:00", "BV": 14.64353297}, {"O": 7.01e-05, "H": 7.011e-05, "L": 6.986e-05, "C": 6.992e-05, "V": 255815.72225798, "T": "2017-12-24T01:55:00", "BV": 17.89640086}, {"O": 6.992e-05, "H": 7.03e-05, "L": 6.992e-05, "C": 7.012e-05, "V": 257101.82275555, "T": "2017-12-24T02:00:00", "BV": 18.01620401}, {"O": 7.03e-05, "H": 7.04e-05, "L": 6.979e-05, "C": 6.991e-05, "V": 314768.03921605, "T": "2017-12-24T02:05:00", "BV": 22.03427073}, {"O": 6.979e-05, "H": 7.022e-05, "L": 6.947e-05, "C": 7.02e-05, "V": 317357.91850559, "T": "2017-12-24T02:10:00", "BV": 22.13461989}, {"O": 7.02e-05, "H": 7.02e-05, "L": 6.91e-05, "C": 6.933e-05, "V": 302540.61162595, "T": "2017-12-24T02:15:00", "BV": 20.99434504}, {"O": 6.933e-05, "H": 6.944e-05, "L": 6.89e-05, "C": 6.924e-05, "V": 421275.98876115, "T": "2017-12-24T02:20:00", "BV": 29.10455762}, {"O": 6.924e-05, "H": 6.926e-05, "L": 6.907e-05, "C": 6.919e-05, "V": 266180.48502115, "T": "2017-12-24T02:25:00", "BV": 18.41483868}, {"O": 6.908e-05, "H": 6.962e-05, "L": 6.894e-05, "C": 6.932e-05, "V": 240183.70125807, "T": "2017-12-24T02:30:00", "BV": 16.63812145}, {"O": 6.93e-05, "H": 6.981e-05, "L": 6.912e-05, "C": 6.981e-05, "V": 298835.03802997, "T": "2017-12-24T02:35:00", "BV": 20.7576765}, {"O": 6.981e-05, "H": 6.981e-05, "L": 6.935e-05, "C": 6.945e-05, "V": 218448.41333244, "T": "2017-12-24T02:40:00", "BV": 15.17765577}, {"O": 6.942e-05, "H": 6.99e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 615494.36954171, "T": "2017-12-24T02:45:00", "BV": 42.70618598}, {"O": 6.91e-05, "H": 7.02e-05, "L": 6.894e-05, "C": 6.92e-05, "V": 636662.98138861, "T": "2017-12-24T02:50:00", "BV": 44.12980976}, {"O": 6.92e-05, "H": 7.025e-05, "L": 6.888e-05, "C": 6.967e-05, "V": 395425.68594709, "T": "2017-12-24T02:55:00", "BV": 27.34858751}, {"O": 6.967e-05, "H": 7.044e-05, "L": 6.933e-05, "C": 7.033e-05, "V": 308563.79660769, "T": "2017-12-24T03:00:00", "BV": 21.53780013}, {"O": 7.033e-05, "H": 7.2e-05, "L": 6.963e-05, "C": 7.029e-05, "V": 1273383.85811967, "T": "2017-12-24T03:05:00", "BV": 90.21687518}, {"O": 7.029e-05, "H": 7.067e-05, "L": 7.005e-05, "C": 7.03e-05, "V": 380684.68909533, "T": "2017-12-24T03:10:00", "BV": 26.75215728}, {"O": 7.037e-05, "H": 7.064e-05, "L": 7.006e-05, "C": 7.03e-05, "V": 194522.25088158, "T": "2017-12-24T03:15:00", "BV": 13.68646756}, {"O": 7.035e-05, "H": 7.053e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 266964.30618602, "T": "2017-12-24T03:20:00", "BV": 18.76251056}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.974e-05, "C": 7e-05, "V": 225193.27430088, "T": "2017-12-24T03:25:00", "BV": 15.76929676}, {"O": 7e-05, "H": 7.02e-05, "L": 6.975e-05, "C": 7.014e-05, "V": 118297.88545159, "T": "2017-12-24T03:30:00", "BV": 8.27740884}, {"O": 7.013e-05, "H": 7.07e-05, "L": 6.999e-05, "C": 7.04e-05, "V": 226241.98382178, "T": "2017-12-24T03:35:00", "BV": 15.8981803}, {"O": 7.037e-05, "H": 7.05e-05, "L": 7.003e-05, "C": 7.049e-05, "V": 190968.3556248, "T": "2017-12-24T03:40:00", "BV": 13.42806306}, {"O": 7.049e-05, "H": 7.059e-05, "L": 7.004e-05, "C": 7.04e-05, "V": 148423.92496921, "T": "2017-12-24T03:45:00", "BV": 10.44973352}, {"O": 7.045e-05, "H": 7.059e-05, "L": 6.999e-05, "C": 7.048e-05, "V": 227250.61267149, "T": "2017-12-24T03:50:00", "BV": 15.95187411}, {"O": 7.045e-05, "H": 7.05e-05, "L": 7.014e-05, "C": 7.04e-05, "V": 232233.28327632, "T": "2017-12-24T03:55:00", "BV": 16.33197107}, {"O": 7.027e-05, "H": 7.07e-05, "L": 7.021e-05, "C": 7.041e-05, "V": 182323.71084996, "T": "2017-12-24T04:00:00", "BV": 12.82838198}, {"O": 7.041e-05, "H": 7.047e-05, "L": 7.009e-05, "C": 7.01e-05, "V": 263895.98034658, "T": "2017-12-24T04:05:00", "BV": 18.52675811}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.984e-05, "C": 6.996e-05, "V": 176888.88691109, "T": "2017-12-24T04:10:00", "BV": 12.38271556}, {"O": 6.996e-05, "H": 7.039e-05, "L": 6.978e-05, "C": 7.038e-05, "V": 356989.22732506, "T": "2017-12-24T04:15:00", "BV": 24.97051689}, {"O": 7.03e-05, "H": 7.04e-05, "L": 6.992e-05, "C": 7.028e-05, "V": 81690.93937588, "T": "2017-12-24T04:20:00", "BV": 5.72987389}, {"O": 7.04e-05, "H": 7.042e-05, "L": 6.994e-05, "C": 7.027e-05, "V": 142505.02597772, "T": "2017-12-24T04:25:00", "BV": 10.0015122}, {"O": 7.027e-05, "H": 7.027e-05, "L": 7e-05, "C": 7.014e-05, "V": 151713.26340171, "T": "2017-12-24T04:30:00", "BV": 10.6354884}, {"O": 7.013e-05, "H": 7.017e-05, "L": 7.006e-05, "C": 7.007e-05, "V": 124341.68215817, "T": "2017-12-24T04:35:00", "BV": 8.72009561}, {"O": 7.007e-05, "H": 7.015e-05, "L": 7e-05, "C": 7.004e-05, "V": 108210.42312801, "T": "2017-12-24T04:40:00", "BV": 7.5819422}, {"O": 7.004e-05, "H": 7.015e-05, "L": 7e-05, "C": 7.003e-05, "V": 254519.66027591, "T": "2017-12-24T04:45:00", "BV": 17.82415478}, {"O": 7.003e-05, "H": 7.015e-05, "L": 6.99e-05, "C": 7e-05, "V": 148625.78662892, "T": "2017-12-24T04:50:00", "BV": 10.40215687}, {"O": 6.999e-05, "H": 6.999e-05, "L": 6.986e-05, "C": 6.991e-05, "V": 111357.81083211, "T": "2017-12-24T04:55:00", "BV": 7.78620288}, {"O": 6.99e-05, "H": 6.991e-05, "L": 6.972e-05, "C": 6.977e-05, "V": 148343.37048968, "T": "2017-12-24T05:00:00", "BV": 10.35934715}, {"O": 6.973e-05, "H": 6.99e-05, "L": 6.973e-05, "C": 6.981e-05, "V": 175690.69325561, "T": "2017-12-24T05:05:00", "BV": 12.26876471}, {"O": 6.981e-05, "H": 7.018e-05, "L": 6.98e-05, "C": 7.01e-05, "V": 183038.46352809, "T": "2017-12-24T05:10:00", "BV": 12.80679502}, {"O": 7.01e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.01e-05, "V": 129219.54259297, "T": "2017-12-24T05:15:00", "BV": 9.06565586}, {"O": 7.01e-05, "H": 7.03e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 102065.41135849, "T": "2017-12-24T05:20:00", "BV": 7.16293941}, {"O": 7e-05, "H": 7.039e-05, "L": 6.992e-05, "C": 7.008e-05, "V": 120117.06501283, "T": "2017-12-24T05:25:00", "BV": 8.41708848}, {"O": 7.021e-05, "H": 7.039e-05, "L": 6.987e-05, "C": 7e-05, "V": 114683.66471546, "T": "2017-12-24T05:30:00", "BV": 8.03345951}, {"O": 7e-05, "H": 7.007e-05, "L": 6.98e-05, "C": 6.994e-05, "V": 145232.4956076, "T": "2017-12-24T05:35:00", "BV": 10.15956717}, {"O": 6.993e-05, "H": 6.993e-05, "L": 6.975e-05, "C": 6.977e-05, "V": 114132.52771355, "T": "2017-12-24T05:40:00", "BV": 7.96786573}, {"O": 6.976e-05, "H": 7.007e-05, "L": 6.926e-05, "C": 7.005e-05, "V": 271307.35527123, "T": "2017-12-24T05:45:00", "BV": 18.91750083}, {"O": 7e-05, "H": 7.005e-05, "L": 6.98e-05, "C": 6.998e-05, "V": 91399.28923336, "T": "2017-12-24T05:50:00", "BV": 6.38820196}, {"O": 6.998e-05, "H": 6.999e-05, "L": 6.967e-05, "C": 6.97e-05, "V": 232363.94357236, "T": "2017-12-24T05:55:00", "BV": 16.20612372}, {"O": 6.97e-05, "H": 6.974e-05, "L": 6.945e-05, "C": 6.954e-05, "V": 91232.8015193, "T": "2017-12-24T06:00:00", "BV": 6.35147168}, {"O": 6.954e-05, "H": 6.971e-05, "L": 6.954e-05, "C": 6.969e-05, "V": 194036.05433548, "T": "2017-12-24T06:05:00", "BV": 13.51659438}, {"O": 6.968e-05, "H": 6.968e-05, "L": 6.94e-05, "C": 6.948e-05, "V": 97658.9236981, "T": "2017-12-24T06:10:00", "BV": 6.79162252}, {"O": 6.95e-05, "H": 6.963e-05, "L": 6.945e-05, "C": 6.963e-05, "V": 219040.0516367, "T": "2017-12-24T06:15:00", "BV": 15.22815504}, {"O": 6.959e-05, "H": 6.985e-05, "L": 6.942e-05, "C": 6.96e-05, "V": 104051.02659161, "T": "2017-12-24T06:20:00", "BV": 7.23750524}, {"O": 6.971e-05, "H": 6.971e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 81777.15854589, "T": "2017-12-24T06:25:00", "BV": 5.68334842}, {"O": 6.94e-05, "H": 6.983e-05, "L": 6.935e-05, "C": 6.977e-05, "V": 114017.24801551, "T": "2017-12-24T06:30:00", "BV": 7.92747302}, {"O": 6.94e-05, "H": 6.985e-05, "L": 6.94e-05, "C": 6.982e-05, "V": 149834.26386373, "T": "2017-12-24T06:35:00", "BV": 10.41244316}, {"O": 6.982e-05, "H": 6.982e-05, "L": 6.941e-05, "C": 6.948e-05, "V": 220422.15736835, "T": "2017-12-24T06:40:00", "BV": 15.33305347}, {"O": 6.948e-05, "H": 6.988e-05, "L": 6.942e-05, "C": 6.977e-05, "V": 178356.388501, "T": "2017-12-24T06:45:00", "BV": 12.43260237}, {"O": 6.96e-05, "H": 6.977e-05, "L": 6.948e-05, "C": 6.975e-05, "V": 181992.18799879, "T": "2017-12-24T06:50:00", "BV": 12.6642631}, {"O": 6.956e-05, "H": 6.98e-05, "L": 6.945e-05, "C": 6.95e-05, "V": 148590.21962483, "T": "2017-12-24T06:55:00", "BV": 10.34168232}, {"O": 6.943e-05, "H": 6.95e-05, "L": 6.935e-05, "C": 6.944e-05, "V": 279256.33560505, "T": "2017-12-24T07:00:00", "BV": 19.37666911}, {"O": 6.944e-05, "H": 6.971e-05, "L": 6.935e-05, "C": 6.951e-05, "V": 232645.8328012, "T": "2017-12-24T07:05:00", "BV": 16.15476308}, {"O": 6.953e-05, "H": 6.953e-05, "L": 6.925e-05, "C": 6.929e-05, "V": 225222.25346393, "T": "2017-12-24T07:10:00", "BV": 15.62132162}, {"O": 6.929e-05, "H": 6.99e-05, "L": 6.925e-05, "C": 6.978e-05, "V": 177858.00341029, "T": "2017-12-24T07:15:00", "BV": 12.35987514}, {"O": 6.989e-05, "H": 6.99e-05, "L": 6.951e-05, "C": 6.978e-05, "V": 134555.35609918, "T": "2017-12-24T07:20:00", "BV": 9.38382525}, {"O": 6.97e-05, "H": 6.989e-05, "L": 6.93e-05, "C": 6.939e-05, "V": 237627.8569465, "T": "2017-12-24T07:25:00", "BV": 16.54379689}, {"O": 6.939e-05, "H": 6.979e-05, "L": 6.939e-05, "C": 6.939e-05, "V": 129449.48213225, "T": "2017-12-24T07:30:00", "BV": 9.00317835}, {"O": 6.94e-05, "H": 6.977e-05, "L": 6.93e-05, "C": 6.969e-05, "V": 147291.54023842, "T": "2017-12-24T07:35:00", "BV": 10.23749171}, {"O": 6.968e-05, "H": 6.977e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 126104.60479444, "T": "2017-12-24T07:40:00", "BV": 8.78632626}, {"O": 6.972e-05, "H": 6.98e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 313643.70686847, "T": "2017-12-24T07:45:00", "BV": 21.7987228}, {"O": 6.93e-05, "H": 6.931e-05, "L": 6.926e-05, "C": 6.931e-05, "V": 92277.21834713, "T": "2017-12-24T07:50:00", "BV": 6.39429923}, {"O": 6.931e-05, "H": 6.931e-05, "L": 6.922e-05, "C": 6.922e-05, "V": 129296.4650126, "T": "2017-12-24T07:55:00", "BV": 8.95520312}, {"O": 6.92e-05, "H": 6.923e-05, "L": 6.896e-05, "C": 6.899e-05, "V": 267319.50258394, "T": "2017-12-24T08:00:00", "BV": 18.46599992}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.884e-05, "V": 286578.64143021, "T": "2017-12-24T08:05:00", "BV": 19.7151681}, {"O": 6.852e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.886e-05, "V": 113368.36830809, "T": "2017-12-24T08:10:00", "BV": 7.80185642}, {"O": 6.886e-05, "H": 6.9e-05, "L": 6.847e-05, "C": 6.899e-05, "V": 215391.47929779, "T": "2017-12-24T08:15:00", "BV": 14.80759009}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.889e-05, "C": 6.896e-05, "V": 160600.95146369, "T": "2017-12-24T08:20:00", "BV": 11.07702809}, {"O": 6.896e-05, "H": 6.91e-05, "L": 6.871e-05, "C": 6.91e-05, "V": 247418.14469441, "T": "2017-12-24T08:25:00", "BV": 17.05260847}, {"O": 6.91e-05, "H": 6.93e-05, "L": 6.846e-05, "C": 6.911e-05, "V": 155279.74000573, "T": "2017-12-24T08:30:00", "BV": 10.71116971}, {"O": 6.924e-05, "H": 6.926e-05, "L": 6.9e-05, "C": 6.926e-05, "V": 82023.42804043, "T": "2017-12-24T08:35:00", "BV": 5.67012093}, {"O": 6.926e-05, "H": 6.95e-05, "L": 6.902e-05, "C": 6.94e-05, "V": 189404.98699979, "T": "2017-12-24T08:40:00", "BV": 13.1231395}, {"O": 6.94e-05, "H": 6.949e-05, "L": 6.922e-05, "C": 6.949e-05, "V": 194983.26705088, "T": "2017-12-24T08:45:00", "BV": 13.5199246}, {"O": 6.949e-05, "H": 6.966e-05, "L": 6.935e-05, "C": 6.964e-05, "V": 147136.04853564, "T": "2017-12-24T08:50:00", "BV": 10.2290891}, {"O": 6.957e-05, "H": 6.982e-05, "L": 6.939e-05, "C": 6.96e-05, "V": 148568.98374372, "T": "2017-12-24T08:55:00", "BV": 10.33570465}, {"O": 6.96e-05, "H": 6.969e-05, "L": 6.954e-05, "C": 6.969e-05, "V": 146714.34164095, "T": "2017-12-24T09:00:00", "BV": 10.21659676}, {"O": 6.967e-05, "H": 6.997e-05, "L": 6.967e-05, "C": 6.98e-05, "V": 126328.63748092, "T": "2017-12-24T09:05:00", "BV": 8.81939935}, {"O": 6.98e-05, "H": 6.996e-05, "L": 6.97e-05, "C": 6.982e-05, "V": 135973.2028319, "T": "2017-12-24T09:10:00", "BV": 9.49406172}, {"O": 6.981e-05, "H": 6.982e-05, "L": 6.934e-05, "C": 6.95e-05, "V": 125829.43233082, "T": "2017-12-24T09:15:00", "BV": 8.76476854}, {"O": 6.95e-05, "H": 6.969e-05, "L": 6.934e-05, "C": 6.937e-05, "V": 226163.76322058, "T": "2017-12-24T09:20:00", "BV": 15.71300006}, {"O": 6.937e-05, "H": 6.975e-05, "L": 6.843e-05, "C": 6.959e-05, "V": 358142.26626765, "T": "2017-12-24T09:25:00", "BV": 24.74294237}, {"O": 6.959e-05, "H": 6.961e-05, "L": 6.921e-05, "C": 6.938e-05, "V": 143893.43138246, "T": "2017-12-24T09:30:00", "BV": 9.98165743}, {"O": 6.939e-05, "H": 6.98e-05, "L": 6.933e-05, "C": 6.976e-05, "V": 309405.94280093, "T": "2017-12-24T09:35:00", "BV": 21.52823813}, {"O": 6.98e-05, "H": 6.984e-05, "L": 6.974e-05, "C": 6.975e-05, "V": 176690.7587965, "T": "2017-12-24T09:40:00", "BV": 12.32638467}, {"O": 6.976e-05, "H": 6.986e-05, "L": 6.956e-05, "C": 6.976e-05, "V": 137508.53436731, "T": "2017-12-24T09:45:00", "BV": 9.59228326}, {"O": 6.979e-05, "H": 6.994e-05, "L": 6.976e-05, "C": 6.98e-05, "V": 137060.77054716, "T": "2017-12-24T09:50:00", "BV": 9.57774386}, {"O": 6.977e-05, "H": 7.007e-05, "L": 6.976e-05, "C": 6.99e-05, "V": 166115.64976844, "T": "2017-12-24T09:55:00", "BV": 11.61414421}, {"O": 6.993e-05, "H": 7.025e-05, "L": 6.977e-05, "C": 7.025e-05, "V": 175331.92417337, "T": "2017-12-24T10:00:00", "BV": 12.27279243}, {"O": 7.025e-05, "H": 7.035e-05, "L": 6.974e-05, "C": 6.975e-05, "V": 167304.76584855, "T": "2017-12-24T10:05:00", "BV": 11.71995672}, {"O": 6.999e-05, "H": 7.034e-05, "L": 6.963e-05, "C": 7.015e-05, "V": 224161.77008649, "T": "2017-12-24T10:10:00", "BV": 15.70896594}, {"O": 7e-05, "H": 7.014e-05, "L": 6.957e-05, "C": 6.968e-05, "V": 276509.88752925, "T": "2017-12-24T10:15:00", "BV": 19.30808726}, {"O": 6.959e-05, "H": 6.97e-05, "L": 6.929e-05, "C": 6.963e-05, "V": 220580.53232712, "T": "2017-12-24T10:20:00", "BV": 15.33444107}, {"O": 6.964e-05, "H": 6.969e-05, "L": 6.901e-05, "C": 6.907e-05, "V": 290824.6895486, "T": "2017-12-24T10:25:00", "BV": 20.15595155}, {"O": 6.933e-05, "H": 6.97e-05, "L": 6.921e-05, "C": 6.96e-05, "V": 335708.27167461, "T": "2017-12-24T10:30:00", "BV": 23.34218249}, {"O": 6.96e-05, "H": 6.97e-05, "L": 6.91e-05, "C": 6.95e-05, "V": 179714.20306769, "T": "2017-12-24T10:35:00", "BV": 12.49795942}, {"O": 6.95e-05, "H": 6.97e-05, "L": 6.949e-05, "C": 6.952e-05, "V": 120966.59491271, "T": "2017-12-24T10:40:00", "BV": 8.41147967}, {"O": 6.953e-05, "H": 6.954e-05, "L": 6.918e-05, "C": 6.935e-05, "V": 144236.166668, "T": "2017-12-24T10:45:00", "BV": 10.00998704}, {"O": 6.927e-05, "H": 6.94e-05, "L": 6.92e-05, "C": 6.93e-05, "V": 111876.38939016, "T": "2017-12-24T10:50:00", "BV": 7.75271494}, {"O": 6.93e-05, "H": 6.97e-05, "L": 6.926e-05, "C": 6.962e-05, "V": 249107.28137256, "T": "2017-12-24T10:55:00", "BV": 17.32992203}, {"O": 6.962e-05, "H": 6.975e-05, "L": 6.939e-05, "C": 6.973e-05, "V": 179099.695324, "T": "2017-12-24T11:00:00", "BV": 12.46606105}, {"O": 6.97e-05, "H": 6.975e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 153660.33242831, "T": "2017-12-24T11:05:00", "BV": 10.67231231}, {"O": 6.939e-05, "H": 6.96e-05, "L": 6.891e-05, "C": 6.891e-05, "V": 161714.71385948, "T": "2017-12-24T11:10:00", "BV": 11.18551561}, {"O": 6.891e-05, "H": 6.91e-05, "L": 6.851e-05, "C": 6.885e-05, "V": 200446.34763379, "T": "2017-12-24T11:15:00", "BV": 13.8150176}, {"O": 6.86e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.876e-05, "V": 371502.02636451, "T": "2017-12-24T11:20:00", "BV": 25.51850475}, {"O": 6.876e-05, "H": 6.881e-05, "L": 6.811e-05, "C": 6.82e-05, "V": 333485.72706999, "T": "2017-12-24T11:25:00", "BV": 22.84635317}, {"O": 6.818e-05, "H": 6.86e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 650557.54810325, "T": "2017-12-24T11:30:00", "BV": 44.35509778}, {"O": 6.86e-05, "H": 6.94e-05, "L": 6.82e-05, "C": 6.892e-05, "V": 357795.23336987, "T": "2017-12-24T11:35:00", "BV": 24.67597779}, {"O": 6.892e-05, "H": 7e-05, "L": 6.859e-05, "C": 6.87e-05, "V": 405033.61918806, "T": "2017-12-24T11:40:00", "BV": 28.14188168}, {"O": 6.87e-05, "H": 7e-05, "L": 6.848e-05, "C": 6.93e-05, "V": 972847.12495094, "T": "2017-12-24T11:45:00", "BV": 67.64333512}, {"O": 6.93e-05, "H": 6.948e-05, "L": 6.898e-05, "C": 6.9e-05, "V": 130364.34200965, "T": "2017-12-24T11:50:00", "BV": 9.00722155}, {"O": 6.9e-05, "H": 6.945e-05, "L": 6.898e-05, "C": 6.901e-05, "V": 281813.50454643, "T": "2017-12-24T11:55:00", "BV": 19.50400502}, {"O": 6.92e-05, "H": 6.976e-05, "L": 6.911e-05, "C": 6.92e-05, "V": 328519.26927884, "T": "2017-12-24T12:00:00", "BV": 22.82181305}, {"O": 6.92e-05, "H": 6.977e-05, "L": 6.92e-05, "C": 6.94e-05, "V": 316305.54450434, "T": "2017-12-24T12:05:00", "BV": 21.96854048}, {"O": 6.94e-05, "H": 7e-05, "L": 6.93e-05, "C": 6.956e-05, "V": 229020.49491953, "T": "2017-12-24T12:10:00", "BV": 15.94030837}, {"O": 6.985e-05, "H": 6.998e-05, "L": 6.934e-05, "C": 6.97e-05, "V": 197711.55979652, "T": "2017-12-24T12:15:00", "BV": 13.75603141}, {"O": 6.974e-05, "H": 6.997e-05, "L": 6.956e-05, "C": 6.956e-05, "V": 173865.71735175, "T": "2017-12-24T12:20:00", "BV": 12.11447902}, {"O": 6.97e-05, "H": 6.997e-05, "L": 6.951e-05, "C": 6.963e-05, "V": 180843.16164545, "T": "2017-12-24T12:25:00", "BV": 12.60571093}, {"O": 6.984e-05, "H": 6.988e-05, "L": 6.961e-05, "C": 6.961e-05, "V": 121085.32950385, "T": "2017-12-24T12:30:00", "BV": 8.43824059}, {"O": 6.961e-05, "H": 6.964e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 136918.68555433, "T": "2017-12-24T12:35:00", "BV": 9.51100742}, {"O": 6.921e-05, "H": 6.946e-05, "L": 6.889e-05, "C": 6.94e-05, "V": 140985.09796479, "T": "2017-12-24T12:40:00", "BV": 9.73538728}, {"O": 6.924e-05, "H": 6.95e-05, "L": 6.896e-05, "C": 6.945e-05, "V": 143282.51581197, "T": "2017-12-24T12:45:00", "BV": 9.92490434}, {"O": 6.945e-05, "H": 6.962e-05, "L": 6.895e-05, "C": 6.909e-05, "V": 159781.88023188, "T": "2017-12-24T12:50:00", "BV": 11.0624264}, {"O": 6.939e-05, "H": 6.964e-05, "L": 6.91e-05, "C": 6.945e-05, "V": 174612.55917488, "T": "2017-12-24T12:55:00", "BV": 12.11335417}, {"O": 6.944e-05, "H": 6.964e-05, "L": 6.913e-05, "C": 6.94e-05, "V": 115010.61701653, "T": "2017-12-24T13:00:00", "BV": 7.97172433}, {"O": 6.964e-05, "H": 6.985e-05, "L": 6.939e-05, "C": 6.966e-05, "V": 252119.54458046, "T": "2017-12-24T13:05:00", "BV": 17.53903513}, {"O": 6.967e-05, "H": 7.031e-05, "L": 6.951e-05, "C": 7.013e-05, "V": 612780.1386021, "T": "2017-12-24T13:10:00", "BV": 42.82012364}, {"O": 7.012e-05, "H": 7.04e-05, "L": 7.012e-05, "C": 7.02e-05, "V": 233347.62320914, "T": "2017-12-24T13:15:00", "BV": 16.38553944}, {"O": 7.032e-05, "H": 7.048e-05, "L": 7.016e-05, "C": 7.045e-05, "V": 206012.81867252, "T": "2017-12-24T13:20:00", "BV": 14.4886257}, {"O": 7.046e-05, "H": 7.075e-05, "L": 7.046e-05, "C": 7.07e-05, "V": 353618.39803205, "T": "2017-12-24T13:25:00", "BV": 24.95591735}, {"O": 7.069e-05, "H": 7.07e-05, "L": 7.015e-05, "C": 7.017e-05, "V": 159603.66638595, "T": "2017-12-24T13:30:00", "BV": 11.25022599}, {"O": 7.017e-05, "H": 7.05e-05, "L": 7.004e-05, "C": 7.02e-05, "V": 73830.82997106, "T": "2017-12-24T13:35:00", "BV": 5.18832247}, {"O": 7.038e-05, "H": 7.04e-05, "L": 7e-05, "C": 7.035e-05, "V": 140400.30128214, "T": "2017-12-24T13:40:00", "BV": 9.85414561}, {"O": 7.035e-05, "H": 7.042e-05, "L": 7.004e-05, "C": 7.032e-05, "V": 91667.15802693, "T": "2017-12-24T13:45:00", "BV": 6.4458439}, {"O": 7.032e-05, "H": 7.035e-05, "L": 7.004e-05, "C": 7.025e-05, "V": 114553.38585031, "T": "2017-12-24T13:50:00", "BV": 8.04291818}, {"O": 7.024e-05, "H": 7.03e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 477361.2629188, "T": "2017-12-24T13:55:00", "BV": 33.35989639}, {"O": 6.949e-05, "H": 6.995e-05, "L": 6.918e-05, "C": 6.922e-05, "V": 355248.9556648, "T": "2017-12-24T14:00:00", "BV": 24.66639989}, {"O": 6.922e-05, "H": 6.995e-05, "L": 6.922e-05, "C": 6.956e-05, "V": 197702.14958411, "T": "2017-12-24T14:05:00", "BV": 13.77253845}, {"O": 6.97e-05, "H": 7.047e-05, "L": 6.943e-05, "C": 7.035e-05, "V": 280012.35254114, "T": "2017-12-24T14:10:00", "BV": 19.60237489}, {"O": 7.035e-05, "H": 7.035e-05, "L": 6.9e-05, "C": 7.005e-05, "V": 260172.47419668, "T": "2017-12-24T14:15:00", "BV": 18.15437331}, {"O": 6.993e-05, "H": 7.018e-05, "L": 6.975e-05, "C": 7.018e-05, "V": 246090.24086131, "T": "2017-12-24T14:20:00", "BV": 17.23968602}, {"O": 7.006e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7.03e-05, "V": 221328.13966492, "T": "2017-12-24T14:25:00", "BV": 15.54221584}, {"O": 7.04e-05, "H": 7.049e-05, "L": 7e-05, "C": 7.02e-05, "V": 182219.215062, "T": "2017-12-24T14:30:00", "BV": 12.78465871}, {"O": 7.015e-05, "H": 7.069e-05, "L": 7.015e-05, "C": 7.059e-05, "V": 222983.10309356, "T": "2017-12-24T14:35:00", "BV": 15.73300654}, {"O": 7.059e-05, "H": 7.074e-05, "L": 7.031e-05, "C": 7.041e-05, "V": 299650.51983333, "T": "2017-12-24T14:40:00", "BV": 21.11181667}, {"O": 7.041e-05, "H": 7.07e-05, "L": 6.991e-05, "C": 7.044e-05, "V": 260296.68234331, "T": "2017-12-24T14:45:00", "BV": 18.32010933}, {"O": 7.001e-05, "H": 7.046e-05, "L": 6.99e-05, "C": 7e-05, "V": 198864.92270338, "T": "2017-12-24T14:50:00", "BV": 13.93889485}, {"O": 7.001e-05, "H": 7.03e-05, "L": 6.977e-05, "C": 7.001e-05, "V": 240604.52013255, "T": "2017-12-24T14:55:00", "BV": 16.84453155}, {"O": 7.001e-05, "H": 7.028e-05, "L": 6.975e-05, "C": 7.019e-05, "V": 280347.95912697, "T": "2017-12-24T15:00:00", "BV": 19.6076702}, {"O": 7.019e-05, "H": 7.04e-05, "L": 6.969e-05, "C": 7.034e-05, "V": 236055.10125411, "T": "2017-12-24T15:05:00", "BV": 16.55221702}, {"O": 7.036e-05, "H": 7.05e-05, "L": 7.021e-05, "C": 7.043e-05, "V": 298802.87399414, "T": "2017-12-24T15:10:00", "BV": 21.03297902}, {"O": 7.044e-05, "H": 7.075e-05, "L": 7.042e-05, "C": 7.058e-05, "V": 223953.73159213, "T": "2017-12-24T15:15:00", "BV": 15.81198619}, {"O": 7.069e-05, "H": 7.098e-05, "L": 7.059e-05, "C": 7.069e-05, "V": 331307.33735779, "T": "2017-12-24T15:20:00", "BV": 23.4443952}, {"O": 7.069e-05, "H": 7.074e-05, "L": 7.04e-05, "C": 7.06e-05, "V": 321545.5526575, "T": "2017-12-24T15:25:00", "BV": 22.69859445}, {"O": 7.058e-05, "H": 7.068e-05, "L": 7.027e-05, "C": 7.05e-05, "V": 225309.52951801, "T": "2017-12-24T15:30:00", "BV": 15.88579731}, {"O": 7.051e-05, "H": 7.055e-05, "L": 7.018e-05, "C": 7.048e-05, "V": 174122.55665899, "T": "2017-12-24T15:35:00", "BV": 12.26939608}, {"O": 7.048e-05, "H": 7.049e-05, "L": 7.021e-05, "C": 7.045e-05, "V": 178683.68816867, "T": "2017-12-24T15:40:00", "BV": 12.58067683}, {"O": 7.045e-05, "H": 7.054e-05, "L": 7.035e-05, "C": 7.054e-05, "V": 91018.88070446, "T": "2017-12-24T15:45:00", "BV": 6.4103477}, {"O": 7.053e-05, "H": 7.069e-05, "L": 7.044e-05, "C": 7.061e-05, "V": 296289.41101024, "T": "2017-12-24T15:50:00", "BV": 20.91581653}, {"O": 7.064e-05, "H": 7.064e-05, "L": 7.043e-05, "C": 7.058e-05, "V": 142055.2367919, "T": "2017-12-24T15:55:00", "BV": 10.0220819}, {"O": 7.058e-05, "H": 7.059e-05, "L": 7.05e-05, "C": 7.052e-05, "V": 112180.21705613, "T": "2017-12-24T16:00:00", "BV": 7.91326633}, {"O": 7.051e-05, "H": 7.058e-05, "L": 7.051e-05, "C": 7.052e-05, "V": 203121.96658818, "T": "2017-12-24T16:05:00", "BV": 14.32658104}, {"O": 7.051e-05, "H": 7.055e-05, "L": 7.038e-05, "C": 7.05e-05, "V": 114099.45062224, "T": "2017-12-24T16:10:00", "BV": 8.04420926}, {"O": 7.05e-05, "H": 7.082e-05, "L": 7.035e-05, "C": 7.07e-05, "V": 197533.72378941, "T": "2017-12-24T16:15:00", "BV": 13.94374825}, {"O": 7.071e-05, "H": 7.095e-05, "L": 7.069e-05, "C": 7.095e-05, "V": 179280.02450753, "T": "2017-12-24T16:20:00", "BV": 12.70288558}, {"O": 7.094e-05, "H": 7.116e-05, "L": 7.094e-05, "C": 7.115e-05, "V": 219113.23768489, "T": "2017-12-24T16:25:00", "BV": 15.56489491}, {"O": 7.117e-05, "H": 7.133e-05, "L": 7.113e-05, "C": 7.113e-05, "V": 302514.03412652, "T": "2017-12-24T16:30:00", "BV": 21.55346184}, {"O": 7.113e-05, "H": 7.123e-05, "L": 7.099e-05, "C": 7.121e-05, "V": 185882.91897882, "T": "2017-12-24T16:35:00", "BV": 13.2255873}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.072e-05, "C": 7.073e-05, "V": 148957.02406066, "T": "2017-12-24T16:40:00", "BV": 10.55980961}, {"O": 7.071e-05, "H": 7.078e-05, "L": 7.055e-05, "C": 7.072e-05, "V": 131669.20827787, "T": "2017-12-24T16:45:00", "BV": 9.31090187}, {"O": 7.072e-05, "H": 7.198e-05, "L": 7.066e-05, "C": 7.112e-05, "V": 281646.17369173, "T": "2017-12-24T16:50:00", "BV": 20.06821447}, {"O": 7.112e-05, "H": 7.162e-05, "L": 7.1e-05, "C": 7.15e-05, "V": 172522.30097531, "T": "2017-12-24T16:55:00", "BV": 12.30714851}, {"O": 7.15e-05, "H": 7.194e-05, "L": 7.15e-05, "C": 7.186e-05, "V": 226231.54926936, "T": "2017-12-24T17:00:00", "BV": 16.23192216}, {"O": 7.186e-05, "H": 7.191e-05, "L": 7.178e-05, "C": 7.178e-05, "V": 248667.63680681, "T": "2017-12-24T17:05:00", "BV": 17.8650316}, {"O": 7.179e-05, "H": 7.19e-05, "L": 7.178e-05, "C": 7.187e-05, "V": 220115.82344761, "T": "2017-12-24T17:10:00", "BV": 15.81517805}, {"O": 7.187e-05, "H": 7.228e-05, "L": 7.186e-05, "C": 7.228e-05, "V": 305577.15007587, "T": "2017-12-24T17:15:00", "BV": 22.00486816}, {"O": 7.228e-05, "H": 7.397e-05, "L": 7.221e-05, "C": 7.385e-05, "V": 1209187.66043305, "T": "2017-12-24T17:20:00", "BV": 88.42443132}, {"O": 7.385e-05, "H": 7.527e-05, "L": 7.385e-05, "C": 7.453e-05, "V": 1556511.76991789, "T": "2017-12-24T17:25:00", "BV": 116.3363702}, {"O": 7.468e-05, "H": 7.57e-05, "L": 7.453e-05, "C": 7.541e-05, "V": 1180241.81653538, "T": "2017-12-24T17:30:00", "BV": 88.89281718}, {"O": 7.541e-05, "H": 7.588e-05, "L": 7.38e-05, "C": 7.418e-05, "V": 1483485.24825445, "T": "2017-12-24T17:35:00", "BV": 111.43412332}, {"O": 7.43e-05, "H": 7.55e-05, "L": 7.398e-05, "C": 7.45e-05, "V": 684975.77136522, "T": "2017-12-24T17:40:00", "BV": 51.3674789}, {"O": 7.457e-05, "H": 7.545e-05, "L": 7.439e-05, "C": 7.501e-05, "V": 532530.7184381, "T": "2017-12-24T17:45:00", "BV": 39.8384873}, {"O": 7.501e-05, "H": 7.544e-05, "L": 7.441e-05, "C": 7.441e-05, "V": 339496.27325378, "T": "2017-12-24T17:50:00", "BV": 25.41921496}, {"O": 7.441e-05, "H": 7.445e-05, "L": 7.326e-05, "C": 7.35e-05, "V": 500225.08284957, "T": "2017-12-24T17:55:00", "BV": 37.01661192}, {"O": 7.35e-05, "H": 7.449e-05, "L": 7.325e-05, "C": 7.44e-05, "V": 479137.4418385, "T": "2017-12-24T18:00:00", "BV": 35.38879266}, {"O": 7.442e-05, "H": 7.499e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 400613.92414173, "T": "2017-12-24T18:05:00", "BV": 29.89718526}, {"O": 7.44e-05, "H": 7.441e-05, "L": 7.409e-05, "C": 7.431e-05, "V": 475171.66838027, "T": "2017-12-24T18:10:00", "BV": 35.30234674}, {"O": 7.431e-05, "H": 7.435e-05, "L": 7.41e-05, "C": 7.415e-05, "V": 459579.68683081, "T": "2017-12-24T18:15:00", "BV": 34.10142722}, {"O": 7.416e-05, "H": 7.42e-05, "L": 7.39e-05, "C": 7.395e-05, "V": 423029.43907867, "T": "2017-12-24T18:20:00", "BV": 31.3451853}, {"O": 7.395e-05, "H": 7.395e-05, "L": 7.331e-05, "C": 7.331e-05, "V": 304879.04355988, "T": "2017-12-24T18:25:00", "BV": 22.44363287}, {"O": 7.339e-05, "H": 7.345e-05, "L": 7.299e-05, "C": 7.34e-05, "V": 502292.97616915, "T": "2017-12-24T18:30:00", "BV": 36.77948114}, {"O": 7.34e-05, "H": 7.447e-05, "L": 7.315e-05, "C": 7.428e-05, "V": 410230.69220369, "T": "2017-12-24T18:35:00", "BV": 30.19991596}, {"O": 7.436e-05, "H": 7.556e-05, "L": 7.43e-05, "C": 7.556e-05, "V": 482620.61386065, "T": "2017-12-24T18:40:00", "BV": 36.14035489}, {"O": 7.556e-05, "H": 7.557e-05, "L": 7.477e-05, "C": 7.51e-05, "V": 694482.68928688, "T": "2017-12-24T18:45:00", "BV": 52.29113379}, {"O": 7.512e-05, "H": 7.548e-05, "L": 7.511e-05, "C": 7.537e-05, "V": 282632.06408519, "T": "2017-12-24T18:50:00", "BV": 21.28324429}, {"O": 7.537e-05, "H": 7.54e-05, "L": 7.496e-05, "C": 7.516e-05, "V": 456714.51364521, "T": "2017-12-24T18:55:00", "BV": 34.39122795}, {"O": 7.52e-05, "H": 7.548e-05, "L": 7.5e-05, "C": 7.53e-05, "V": 409746.41518088, "T": "2017-12-24T19:00:00", "BV": 30.85969475}, {"O": 7.529e-05, "H": 7.53e-05, "L": 7.493e-05, "C": 7.52e-05, "V": 182724.94401079, "T": "2017-12-24T19:05:00", "BV": 13.72423022}, {"O": 7.52e-05, "H": 7.523e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 273875.37698384, "T": "2017-12-24T19:10:00", "BV": 20.58869347}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.443e-05, "C": 7.464e-05, "V": 299124.75388449, "T": "2017-12-24T19:15:00", "BV": 22.32900538}, {"O": 7.464e-05, "H": 7.475e-05, "L": 7.447e-05, "C": 7.448e-05, "V": 155506.85402549, "T": "2017-12-24T19:20:00", "BV": 11.59183129}, {"O": 7.448e-05, "H": 7.449e-05, "L": 7.444e-05, "C": 7.446e-05, "V": 112066.79972621, "T": "2017-12-24T19:25:00", "BV": 8.34505826}, {"O": 7.446e-05, "H": 7.499e-05, "L": 7.445e-05, "C": 7.49e-05, "V": 211918.92081945, "T": "2017-12-24T19:30:00", "BV": 15.83571916}, {"O": 7.489e-05, "H": 7.49e-05, "L": 7.46e-05, "C": 7.462e-05, "V": 90483.67855313, "T": "2017-12-24T19:35:00", "BV": 6.75776983}, {"O": 7.462e-05, "H": 7.463e-05, "L": 7.456e-05, "C": 7.46e-05, "V": 152388.36110049, "T": "2017-12-24T19:40:00", "BV": 11.37018022}, {"O": 7.46e-05, "H": 7.461e-05, "L": 7.44e-05, "C": 7.445e-05, "V": 194401.59350872, "T": "2017-12-24T19:45:00", "BV": 14.48512162}, {"O": 7.444e-05, "H": 7.445e-05, "L": 7.426e-05, "C": 7.436e-05, "V": 162780.93263671, "T": "2017-12-24T19:50:00", "BV": 12.10679175}, {"O": 7.436e-05, "H": 7.436e-05, "L": 7.402e-05, "C": 7.413e-05, "V": 75540.12093011, "T": "2017-12-24T19:55:00", "BV": 5.60515574}, {"O": 7.413e-05, "H": 7.414e-05, "L": 7.371e-05, "C": 7.395e-05, "V": 189787.49010577, "T": "2017-12-24T20:00:00", "BV": 14.0294592}, {"O": 7.394e-05, "H": 7.4e-05, "L": 7.38e-05, "C": 7.385e-05, "V": 176043.41718865, "T": "2017-12-24T20:05:00", "BV": 13.01209169}, {"O": 7.385e-05, "H": 7.436e-05, "L": 7.381e-05, "C": 7.386e-05, "V": 192267.69318521, "T": "2017-12-24T20:10:00", "BV": 14.25247427}, {"O": 7.386e-05, "H": 7.4e-05, "L": 7.374e-05, "C": 7.377e-05, "V": 128273.12025355, "T": "2017-12-24T20:15:00", "BV": 9.47226194}, {"O": 7.374e-05, "H": 7.377e-05, "L": 7.366e-05, "C": 7.366e-05, "V": 155408.5439403, "T": "2017-12-24T20:20:00", "BV": 11.4518581}, {"O": 7.371e-05, "H": 7.373e-05, "L": 7.339e-05, "C": 7.341e-05, "V": 134943.68850454, "T": "2017-12-24T20:25:00", "BV": 9.91941951}, {"O": 7.341e-05, "H": 7.347e-05, "L": 7.252e-05, "C": 7.298e-05, "V": 348367.17196343, "T": "2017-12-24T20:30:00", "BV": 25.48332565}, {"O": 7.3e-05, "H": 7.327e-05, "L": 7.254e-05, "C": 7.325e-05, "V": 164611.75524086, "T": "2017-12-24T20:35:00", "BV": 12.01548841}, {"O": 7.325e-05, "H": 7.325e-05, "L": 7.301e-05, "C": 7.305e-05, "V": 110959.7369668, "T": "2017-12-24T20:40:00", "BV": 8.12081084}, {"O": 7.305e-05, "H": 7.323e-05, "L": 7.25e-05, "C": 7.268e-05, "V": 298960.32756643, "T": "2017-12-24T20:45:00", "BV": 21.79468259}, {"O": 7.269e-05, "H": 7.288e-05, "L": 7.23e-05, "C": 7.275e-05, "V": 323199.19283287, "T": "2017-12-24T20:50:00", "BV": 23.44786986}, {"O": 7.269e-05, "H": 7.288e-05, "L": 7.252e-05, "C": 7.256e-05, "V": 233170.22347531, "T": "2017-12-24T20:55:00", "BV": 16.94016062}, {"O": 7.275e-05, "H": 7.304e-05, "L": 7.253e-05, "C": 7.278e-05, "V": 136418.03718976, "T": "2017-12-24T21:00:00", "BV": 9.93876358}, {"O": 7.28e-05, "H": 7.305e-05, "L": 7.278e-05, "C": 7.305e-05, "V": 181918.59652915, "T": "2017-12-24T21:05:00", "BV": 13.2609324}, {"O": 7.303e-05, "H": 7.363e-05, "L": 7.303e-05, "C": 7.363e-05, "V": 124094.80639329, "T": "2017-12-24T21:10:00", "BV": 9.08357221}, {"O": 7.36e-05, "H": 7.379e-05, "L": 7.353e-05, "C": 7.367e-05, "V": 104763.03209635, "T": "2017-12-24T21:15:00", "BV": 7.71352221}, {"O": 7.367e-05, "H": 7.406e-05, "L": 7.364e-05, "C": 7.394e-05, "V": 209443.52580455, "T": "2017-12-24T21:20:00", "BV": 15.46722412}, {"O": 7.394e-05, "H": 7.394e-05, "L": 7.335e-05, "C": 7.345e-05, "V": 104827.13354965, "T": "2017-12-24T21:25:00", "BV": 7.72952566}, {"O": 7.345e-05, "H": 7.345e-05, "L": 7.286e-05, "C": 7.331e-05, "V": 167834.9270693, "T": "2017-12-24T21:30:00", "BV": 12.27058548}, {"O": 7.331e-05, "H": 7.372e-05, "L": 7.33e-05, "C": 7.334e-05, "V": 83252.98195026, "T": "2017-12-24T21:35:00", "BV": 6.10736659}, {"O": 7.33e-05, "H": 7.34e-05, "L": 7.315e-05, "C": 7.326e-05, "V": 64642.08968498, "T": "2017-12-24T21:40:00", "BV": 4.73872987}, {"O": 7.326e-05, "H": 7.328e-05, "L": 7.31e-05, "C": 7.325e-05, "V": 89570.20864387, "T": "2017-12-24T21:45:00", "BV": 6.55647366}, {"O": 7.324e-05, "H": 7.33e-05, "L": 7.32e-05, "C": 7.327e-05, "V": 107608.99136802, "T": "2017-12-24T21:50:00", "BV": 7.88336155}, {"O": 7.327e-05, "H": 7.334e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 109808.73411271, "T": "2017-12-24T21:55:00", "BV": 8.04292018}, {"O": 7.308e-05, "H": 7.32e-05, "L": 7.29e-05, "C": 7.306e-05, "V": 112135.62454509, "T": "2017-12-24T22:00:00", "BV": 8.19228934}, {"O": 7.307e-05, "H": 7.31e-05, "L": 7.284e-05, "C": 7.284e-05, "V": 161683.1577448, "T": "2017-12-24T22:05:00", "BV": 11.79975855}, {"O": 7.285e-05, "H": 7.306e-05, "L": 7.284e-05, "C": 7.305e-05, "V": 57638.58861931, "T": "2017-12-24T22:10:00", "BV": 4.20863587}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.252e-05, "C": 7.284e-05, "V": 112959.55928528, "T": "2017-12-24T22:15:00", "BV": 8.2111869}, {"O": 7.284e-05, "H": 7.284e-05, "L": 7.266e-05, "C": 7.269e-05, "V": 115602.36298082, "T": "2017-12-24T22:20:00", "BV": 8.40581235}, {"O": 7.266e-05, "H": 7.269e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 166748.73519854, "T": "2017-12-24T22:25:00", "BV": 12.10632799}, {"O": 7.255e-05, "H": 7.32e-05, "L": 7.252e-05, "C": 7.293e-05, "V": 210926.83932395, "T": "2017-12-24T22:30:00", "BV": 15.32131156}, {"O": 7.292e-05, "H": 7.303e-05, "L": 7.255e-05, "C": 7.259e-05, "V": 63916.9207419, "T": "2017-12-24T22:35:00", "BV": 4.64410763}, {"O": 7.259e-05, "H": 7.26e-05, "L": 7.256e-05, "C": 7.257e-05, "V": 66151.18937251, "T": "2017-12-24T22:40:00", "BV": 4.80176192}, {"O": 7.257e-05, "H": 7.275e-05, "L": 7.23e-05, "C": 7.24e-05, "V": 266383.86431958, "T": "2017-12-24T22:45:00", "BV": 19.32443205}, {"O": 7.24e-05, "H": 7.27e-05, "L": 7.228e-05, "C": 7.245e-05, "V": 139736.99387822, "T": "2017-12-24T22:50:00", "BV": 10.1307061}, {"O": 7.249e-05, "H": 7.25e-05, "L": 7.23e-05, "C": 7.237e-05, "V": 119822.1636104, "T": "2017-12-24T22:55:00", "BV": 8.67748718}, {"O": 7.241e-05, "H": 7.244e-05, "L": 7.23e-05, "C": 7.231e-05, "V": 142792.66912427, "T": "2017-12-24T23:00:00", "BV": 10.3287933}, {"O": 7.231e-05, "H": 7.237e-05, "L": 7.213e-05, "C": 7.218e-05, "V": 235749.8355118, "T": "2017-12-24T23:05:00", "BV": 17.02688958}, {"O": 7.219e-05, "H": 7.237e-05, "L": 7.191e-05, "C": 7.23e-05, "V": 271577.67271856, "T": "2017-12-24T23:10:00", "BV": 19.57786391}, {"O": 7.228e-05, "H": 7.25e-05, "L": 7.208e-05, "C": 7.227e-05, "V": 107822.43691995, "T": "2017-12-24T23:15:00", "BV": 7.80302724}, {"O": 7.234e-05, "H": 7.245e-05, "L": 7.22e-05, "C": 7.233e-05, "V": 205335.00133809, "T": "2017-12-24T23:20:00", "BV": 14.85864544}, {"O": 7.233e-05, "H": 7.242e-05, "L": 7.1e-05, "C": 7.205e-05, "V": 631254.10937579, "T": "2017-12-24T23:25:00", "BV": 45.16614583}, {"O": 7.205e-05, "H": 7.21e-05, "L": 7.163e-05, "C": 7.195e-05, "V": 202568.27743604, "T": "2017-12-24T23:30:00", "BV": 14.54337793}, {"O": 7.195e-05, "H": 7.235e-05, "L": 7.181e-05, "C": 7.224e-05, "V": 155917.92600711, "T": "2017-12-24T23:35:00", "BV": 11.23237439}, {"O": 7.224e-05, "H": 7.224e-05, "L": 7.198e-05, "C": 7.203e-05, "V": 92776.78225568, "T": "2017-12-24T23:40:00", "BV": 6.68194434}, {"O": 7.203e-05, "H": 7.217e-05, "L": 7.2e-05, "C": 7.203e-05, "V": 145329.55938018, "T": "2017-12-24T23:45:00", "BV": 10.46578775}, {"O": 7.202e-05, "H": 7.214e-05, "L": 7.177e-05, "C": 7.184e-05, "V": 155918.0223307, "T": "2017-12-24T23:50:00", "BV": 11.21237405}, {"O": 7.184e-05, "H": 7.186e-05, "L": 7.12e-05, "C": 7.13e-05, "V": 140164.29341055, "T": "2017-12-24T23:55:00", "BV": 10.04803086}, {"O": 7.13e-05, "H": 7.133e-05, "L": 7.119e-05, "C": 7.125e-05, "V": 258200.31111696, "T": "2017-12-25T00:00:00", "BV": 18.4027247}, {"O": 7.125e-05, "H": 7.13e-05, "L": 7.117e-05, "C": 7.121e-05, "V": 243474.70072674, "T": "2017-12-25T00:05:00", "BV": 17.34515088}, {"O": 7.12e-05, "H": 7.13e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 240900.50630828, "T": "2017-12-25T00:10:00", "BV": 17.15949497}, {"O": 7.119e-05, "H": 7.13e-05, "L": 7.092e-05, "C": 7.11e-05, "V": 278719.90687576, "T": "2017-12-25T00:15:00", "BV": 19.81478269}, {"O": 7.13e-05, "H": 7.145e-05, "L": 7.091e-05, "C": 7.141e-05, "V": 171885.2299288, "T": "2017-12-25T00:20:00", "BV": 12.21784808}, {"O": 7.141e-05, "H": 7.192e-05, "L": 7.117e-05, "C": 7.145e-05, "V": 227049.8016537, "T": "2017-12-25T00:25:00", "BV": 16.24677884}, {"O": 7.144e-05, "H": 7.145e-05, "L": 7.08e-05, "C": 7.1e-05, "V": 192844.40352193, "T": "2017-12-25T00:30:00", "BV": 13.71581409}, {"O": 7.1e-05, "H": 7.199e-05, "L": 7.077e-05, "C": 7.077e-05, "V": 384786.86615359, "T": "2017-12-25T00:35:00", "BV": 27.33817076}, {"O": 7.077e-05, "H": 7.078e-05, "L": 7.053e-05, "C": 7.055e-05, "V": 173641.85672036, "T": "2017-12-25T00:40:00", "BV": 12.2699176}, {"O": 7.055e-05, "H": 7.055e-05, "L": 7.029e-05, "C": 7.046e-05, "V": 333760.06635681, "T": "2017-12-25T00:45:00", "BV": 23.50352924}, {"O": 7.046e-05, "H": 7.075e-05, "L": 7.035e-05, "C": 7.075e-05, "V": 346759.45084106, "T": "2017-12-25T00:50:00", "BV": 24.43663019}, {"O": 7.075e-05, "H": 7.1e-05, "L": 7.048e-05, "C": 7.07e-05, "V": 442446.48693505, "T": "2017-12-25T00:55:00", "BV": 31.32208413}, {"O": 7.07e-05, "H": 7.086e-05, "L": 7.068e-05, "C": 7.084e-05, "V": 390021.73167106, "T": "2017-12-25T01:00:00", "BV": 27.5929634}, {"O": 7.084e-05, "H": 7.1e-05, "L": 7.047e-05, "C": 7.077e-05, "V": 191923.23077983, "T": "2017-12-25T01:05:00", "BV": 13.56582667}, {"O": 7.051e-05, "H": 7.082e-05, "L": 7.051e-05, "C": 7.08e-05, "V": 162281.5346696, "T": "2017-12-25T01:10:00", "BV": 11.47398686}, {"O": 7.08e-05, "H": 7.1e-05, "L": 7.079e-05, "C": 7.095e-05, "V": 261801.95181284, "T": "2017-12-25T01:15:00", "BV": 18.54941513}, {"O": 7.095e-05, "H": 7.158e-05, "L": 7.092e-05, "C": 7.158e-05, "V": 438685.27983923, "T": "2017-12-25T01:20:00", "BV": 31.25071756}, {"O": 7.158e-05, "H": 7.16e-05, "L": 7.119e-05, "C": 7.13e-05, "V": 266081.77226632, "T": "2017-12-25T01:25:00", "BV": 18.98638373}, {"O": 7.13e-05, "H": 7.157e-05, "L": 7.127e-05, "C": 7.14e-05, "V": 164985.21772592, "T": "2017-12-25T01:30:00", "BV": 11.77107909}, {"O": 7.14e-05, "H": 7.15e-05, "L": 7.13e-05, "C": 7.136e-05, "V": 182938.86173116, "T": "2017-12-25T01:35:00", "BV": 13.06787808}, {"O": 7.14e-05, "H": 7.146e-05, "L": 7.133e-05, "C": 7.143e-05, "V": 203987.55662311, "T": "2017-12-25T01:40:00", "BV": 14.57023956}, {"O": 7.134e-05, "H": 7.143e-05, "L": 7.095e-05, "C": 7.101e-05, "V": 181882.78529798, "T": "2017-12-25T01:45:00", "BV": 12.96203182}, {"O": 7.111e-05, "H": 7.112e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 115457.5627569, "T": "2017-12-25T01:50:00", "BV": 8.17053883}, {"O": 7.05e-05, "H": 7.1e-05, "L": 7.023e-05, "C": 7.1e-05, "V": 336538.27479498, "T": "2017-12-25T01:55:00", "BV": 23.72588602}, {"O": 7.036e-05, "H": 7.091e-05, "L": 7.034e-05, "C": 7.06e-05, "V": 165591.58056225, "T": "2017-12-25T02:00:00", "BV": 11.67932184}, {"O": 7.059e-05, "H": 7.07e-05, "L": 7.049e-05, "C": 7.059e-05, "V": 114317.713235, "T": "2017-12-25T02:05:00", "BV": 8.06904214}, {"O": 7.059e-05, "H": 7.07e-05, "L": 7.05e-05, "C": 7.069e-05, "V": 150878.70653535, "T": "2017-12-25T02:10:00", "BV": 10.65869338}, {"O": 7.07e-05, "H": 7.149e-05, "L": 7.052e-05, "C": 7.13e-05, "V": 181911.52810688, "T": "2017-12-25T02:15:00", "BV": 12.89992161}, {"O": 7.13e-05, "H": 7.15e-05, "L": 7.106e-05, "C": 7.109e-05, "V": 187621.49997578, "T": "2017-12-25T02:20:00", "BV": 13.37859483}, {"O": 7.11e-05, "H": 7.125e-05, "L": 7.104e-05, "C": 7.122e-05, "V": 100659.16007897, "T": "2017-12-25T02:25:00", "BV": 7.16145194}, {"O": 7.12e-05, "H": 7.121e-05, "L": 7.104e-05, "C": 7.116e-05, "V": 86150.58329241, "T": "2017-12-25T02:30:00", "BV": 6.12885856}, {"O": 7.116e-05, "H": 7.122e-05, "L": 7.088e-05, "C": 7.122e-05, "V": 272353.23657979, "T": "2017-12-25T02:35:00", "BV": 19.35721001}, {"O": 7.122e-05, "H": 7.192e-05, "L": 7.102e-05, "C": 7.173e-05, "V": 271474.09319513, "T": "2017-12-25T02:40:00", "BV": 19.40466132}, {"O": 7.173e-05, "H": 7.2e-05, "L": 7.125e-05, "C": 7.178e-05, "V": 263907.18042696, "T": "2017-12-25T02:45:00", "BV": 18.92853799}, {"O": 7.186e-05, "H": 7.198e-05, "L": 7.173e-05, "C": 7.177e-05, "V": 174014.88010698, "T": "2017-12-25T02:50:00", "BV": 12.50925843}, {"O": 7.182e-05, "H": 7.198e-05, "L": 7.161e-05, "C": 7.161e-05, "V": 170278.84584951, "T": "2017-12-25T02:55:00", "BV": 12.22703716}, {"O": 7.161e-05, "H": 7.195e-05, "L": 7.16e-05, "C": 7.163e-05, "V": 215988.38000381, "T": "2017-12-25T03:00:00", "BV": 15.48914911}, {"O": 7.161e-05, "H": 7.191e-05, "L": 7.091e-05, "C": 7.091e-05, "V": 187540.60151647, "T": "2017-12-25T03:05:00", "BV": 13.4094464}, {"O": 7.132e-05, "H": 7.163e-05, "L": 7.091e-05, "C": 7.16e-05, "V": 251288.98965082, "T": "2017-12-25T03:10:00", "BV": 17.90316486}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.111e-05, "C": 7.13e-05, "V": 189847.19399985, "T": "2017-12-25T03:15:00", "BV": 13.53923706}, {"O": 7.13e-05, "H": 7.144e-05, "L": 7.101e-05, "C": 7.112e-05, "V": 171998.45362544, "T": "2017-12-25T03:20:00", "BV": 12.25178718}, {"O": 7.112e-05, "H": 7.14e-05, "L": 7.109e-05, "C": 7.119e-05, "V": 93460.91496545, "T": "2017-12-25T03:25:00", "BV": 6.65343486}, {"O": 7.119e-05, "H": 7.129e-05, "L": 7.105e-05, "C": 7.114e-05, "V": 118242.01308184, "T": "2017-12-25T03:30:00", "BV": 8.41277332}, {"O": 7.114e-05, "H": 7.16e-05, "L": 7.103e-05, "C": 7.143e-05, "V": 197465.76313521, "T": "2017-12-25T03:35:00", "BV": 14.06139997}, {"O": 7.158e-05, "H": 7.18e-05, "L": 7.142e-05, "C": 7.166e-05, "V": 157726.93054256, "T": "2017-12-25T03:40:00", "BV": 11.28269171}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.119e-05, "C": 7.142e-05, "V": 149443.89381178, "T": "2017-12-25T03:45:00", "BV": 10.68840464}, {"O": 7.143e-05, "H": 7.18e-05, "L": 7.12e-05, "C": 7.165e-05, "V": 255018.00688297, "T": "2017-12-25T03:50:00", "BV": 18.25072767}, {"O": 7.165e-05, "H": 7.18e-05, "L": 7.156e-05, "C": 7.172e-05, "V": 251172.55428056, "T": "2017-12-25T03:55:00", "BV": 17.99900208}, {"O": 7.172e-05, "H": 7.201e-05, "L": 7.161e-05, "C": 7.199e-05, "V": 216213.13085361, "T": "2017-12-25T04:00:00", "BV": 15.5288448}, {"O": 7.178e-05, "H": 7.201e-05, "L": 7.17e-05, "C": 7.171e-05, "V": 155552.13713289, "T": "2017-12-25T04:05:00", "BV": 11.1773992}, {"O": 7.173e-05, "H": 7.2e-05, "L": 7.151e-05, "C": 7.16e-05, "V": 124797.89366871, "T": "2017-12-25T04:10:00", "BV": 8.96372575}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.119e-05, "C": 7.122e-05, "V": 131494.97268537, "T": "2017-12-25T04:15:00", "BV": 9.39976239}, {"O": 7.12e-05, "H": 7.13e-05, "L": 7.11e-05, "C": 7.117e-05, "V": 112769.67119807, "T": "2017-12-25T04:20:00", "BV": 8.02744554}, {"O": 7.117e-05, "H": 7.13e-05, "L": 7.1e-05, "C": 7.118e-05, "V": 167976.79131026, "T": "2017-12-25T04:25:00", "BV": 11.94744677}, {"O": 7.117e-05, "H": 7.125e-05, "L": 7.079e-05, "C": 7.079e-05, "V": 167705.03632062, "T": "2017-12-25T04:30:00", "BV": 11.92145588}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.069e-05, "C": 7.078e-05, "V": 195835.36713764, "T": "2017-12-25T04:35:00", "BV": 13.85845557}, {"O": 7.078e-05, "H": 7.09e-05, "L": 7.051e-05, "C": 7.052e-05, "V": 229878.20535629, "T": "2017-12-25T04:40:00", "BV": 16.26155246}, {"O": 7.084e-05, "H": 7.086e-05, "L": 7.024e-05, "C": 7.048e-05, "V": 234641.88231772, "T": "2017-12-25T04:45:00", "BV": 16.54873111}, {"O": 7.044e-05, "H": 7.044e-05, "L": 6.998e-05, "C": 7.018e-05, "V": 783069.55023291, "T": "2017-12-25T04:50:00", "BV": 54.8824765}, {"O": 7.005e-05, "H": 7.052e-05, "L": 6.999e-05, "C": 7.051e-05, "V": 220309.87300965, "T": "2017-12-25T04:55:00", "BV": 15.47247087}, {"O": 7.051e-05, "H": 7.052e-05, "L": 7.012e-05, "C": 7.049e-05, "V": 183821.55151383, "T": "2017-12-25T05:00:00", "BV": 12.9427214}, {"O": 7.05e-05, "H": 7.051e-05, "L": 7.026e-05, "C": 7.051e-05, "V": 147583.87280432, "T": "2017-12-25T05:05:00", "BV": 10.38525964}, {"O": 7.051e-05, "H": 7.08e-05, "L": 7.044e-05, "C": 7.045e-05, "V": 109753.7521248, "T": "2017-12-25T05:10:00", "BV": 7.74781503}, {"O": 7.045e-05, "H": 7.136e-05, "L": 7.045e-05, "C": 7.066e-05, "V": 264743.13820893, "T": "2017-12-25T05:15:00", "BV": 18.75631606}, {"O": 7.066e-05, "H": 7.107e-05, "L": 7.062e-05, "C": 7.08e-05, "V": 81702.94435714, "T": "2017-12-25T05:20:00", "BV": 5.78930307}, {"O": 7.079e-05, "H": 7.092e-05, "L": 7.062e-05, "C": 7.073e-05, "V": 135713.40450949, "T": "2017-12-25T05:25:00", "BV": 9.60202533}, {"O": 7.073e-05, "H": 7.099e-05, "L": 7.065e-05, "C": 7.086e-05, "V": 213476.67194997, "T": "2017-12-25T05:30:00", "BV": 15.11156486}, {"O": 7.086e-05, "H": 7.098e-05, "L": 7.077e-05, "C": 7.082e-05, "V": 79452.33163377, "T": "2017-12-25T05:35:00", "BV": 5.62732309}, {"O": 7.082e-05, "H": 7.105e-05, "L": 7.078e-05, "C": 7.1e-05, "V": 177366.95752526, "T": "2017-12-25T05:40:00", "BV": 12.5860769}, {"O": 7.1e-05, "H": 7.12e-05, "L": 7.092e-05, "C": 7.107e-05, "V": 69102.9760548, "T": "2017-12-25T05:45:00", "BV": 4.90938038}, {"O": 7.108e-05, "H": 7.12e-05, "L": 7.107e-05, "C": 7.109e-05, "V": 315664.17623855, "T": "2017-12-25T05:50:00", "BV": 22.44761952}, {"O": 7.11e-05, "H": 7.117e-05, "L": 7.101e-05, "C": 7.11e-05, "V": 219736.41556668, "T": "2017-12-25T05:55:00", "BV": 15.62243641}, {"O": 7.11e-05, "H": 7.12e-05, "L": 7.103e-05, "C": 7.11e-05, "V": 150998.13364254, "T": "2017-12-25T06:00:00", "BV": 10.7383045}, {"O": 7.109e-05, "H": 7.11e-05, "L": 7.067e-05, "C": 7.08e-05, "V": 181973.33687939, "T": "2017-12-25T06:05:00", "BV": 12.89478422}, {"O": 7.08e-05, "H": 7.101e-05, "L": 7.067e-05, "C": 7.101e-05, "V": 225923.19939334, "T": "2017-12-25T06:10:00", "BV": 15.99878972}, {"O": 7.099e-05, "H": 7.11e-05, "L": 7.074e-05, "C": 7.097e-05, "V": 216935.12768479, "T": "2017-12-25T06:15:00", "BV": 15.37461114}, {"O": 7.097e-05, "H": 7.099e-05, "L": 7.08e-05, "C": 7.095e-05, "V": 124295.64225782, "T": "2017-12-25T06:20:00", "BV": 8.81686362}, {"O": 7.095e-05, "H": 7.098e-05, "L": 7.08e-05, "C": 7.095e-05, "V": 109016.09032142, "T": "2017-12-25T06:25:00", "BV": 7.73026216}, {"O": 7.094e-05, "H": 7.101e-05, "L": 7.081e-05, "C": 7.096e-05, "V": 147003.69901931, "T": "2017-12-25T06:30:00", "BV": 10.42888795}, {"O": 7.1e-05, "H": 7.134e-05, "L": 7.094e-05, "C": 7.128e-05, "V": 298560.55488477, "T": "2017-12-25T06:35:00", "BV": 21.21783522}, {"O": 7.128e-05, "H": 7.156e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 192312.83325497, "T": "2017-12-25T06:40:00", "BV": 13.72668912}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.099e-05, "C": 7.12e-05, "V": 101723.31219656, "T": "2017-12-25T06:45:00", "BV": 7.23550248}, {"O": 7.12e-05, "H": 7.188e-05, "L": 7.112e-05, "C": 7.141e-05, "V": 283493.10367036, "T": "2017-12-25T06:50:00", "BV": 20.29101985}, {"O": 7.165e-05, "H": 7.165e-05, "L": 7.141e-05, "C": 7.143e-05, "V": 143862.68638504, "T": "2017-12-25T06:55:00", "BV": 10.28003914}, {"O": 7.143e-05, "H": 7.15e-05, "L": 7.103e-05, "C": 7.125e-05, "V": 192999.72086813, "T": "2017-12-25T07:00:00", "BV": 13.76707783}, {"O": 7.12e-05, "H": 7.125e-05, "L": 7.1e-05, "C": 7.115e-05, "V": 96214.63699357, "T": "2017-12-25T07:05:00", "BV": 6.84603096}, {"O": 7.125e-05, "H": 7.15e-05, "L": 7.071e-05, "C": 7.082e-05, "V": 397816.50891001, "T": "2017-12-25T07:10:00", "BV": 28.19435671}, {"O": 7.111e-05, "H": 7.111e-05, "L": 7.063e-05, "C": 7.1e-05, "V": 152765.44542745, "T": "2017-12-25T07:15:00", "BV": 10.82014577}, {"O": 7.1e-05, "H": 7.105e-05, "L": 7.08e-05, "C": 7.103e-05, "V": 150339.58319306, "T": "2017-12-25T07:20:00", "BV": 10.67108485}, {"O": 7.105e-05, "H": 7.114e-05, "L": 7.071e-05, "C": 7.073e-05, "V": 257717.44914819, "T": "2017-12-25T07:25:00", "BV": 18.26479593}, {"O": 7.073e-05, "H": 7.093e-05, "L": 7.073e-05, "C": 7.074e-05, "V": 98755.8485465, "T": "2017-12-25T07:30:00", "BV": 6.98939021}, {"O": 7.08e-05, "H": 7.109e-05, "L": 7.074e-05, "C": 7.087e-05, "V": 166082.34780687, "T": "2017-12-25T07:35:00", "BV": 11.76001925}, {"O": 7.088e-05, "H": 7.19e-05, "L": 7.088e-05, "C": 7.135e-05, "V": 650007.84632451, "T": "2017-12-25T07:40:00", "BV": 46.42707712}, {"O": 7.135e-05, "H": 7.159e-05, "L": 7.122e-05, "C": 7.149e-05, "V": 247640.89465451, "T": "2017-12-25T07:45:00", "BV": 17.67142585}, {"O": 7.145e-05, "H": 7.149e-05, "L": 7.113e-05, "C": 7.114e-05, "V": 144470.20763949, "T": "2017-12-25T07:50:00", "BV": 10.30829564}, {"O": 7.114e-05, "H": 7.13e-05, "L": 7.08e-05, "C": 7.081e-05, "V": 169317.07363722, "T": "2017-12-25T07:55:00", "BV": 12.01599681}, {"O": 7.087e-05, "H": 7.101e-05, "L": 7.081e-05, "C": 7.088e-05, "V": 194898.06439914, "T": "2017-12-25T08:00:00", "BV": 13.81725786}, {"O": 7.088e-05, "H": 7.114e-05, "L": 7.076e-05, "C": 7.099e-05, "V": 154442.27212518, "T": "2017-12-25T08:05:00", "BV": 10.96548542}, {"O": 7.094e-05, "H": 7.12e-05, "L": 7.081e-05, "C": 7.12e-05, "V": 206415.48871071, "T": "2017-12-25T08:10:00", "BV": 14.65489445}, {"O": 7.12e-05, "H": 7.14e-05, "L": 7.102e-05, "C": 7.14e-05, "V": 309245.64883236, "T": "2017-12-25T08:15:00", "BV": 21.99464868}, {"O": 7.14e-05, "H": 7.19e-05, "L": 7.112e-05, "C": 7.19e-05, "V": 217634.30213975, "T": "2017-12-25T08:20:00", "BV": 15.5435463}, {"O": 7.154e-05, "H": 7.205e-05, "L": 7.154e-05, "C": 7.2e-05, "V": 377688.79625462, "T": "2017-12-25T08:25:00", "BV": 27.15244907}, {"O": 7.189e-05, "H": 7.217e-05, "L": 7.153e-05, "C": 7.161e-05, "V": 422141.88239548, "T": "2017-12-25T08:30:00", "BV": 30.32658248}, {"O": 7.161e-05, "H": 7.199e-05, "L": 7.138e-05, "C": 7.155e-05, "V": 214921.82342315, "T": "2017-12-25T08:35:00", "BV": 15.38501645}, {"O": 7.18e-05, "H": 7.194e-05, "L": 7.138e-05, "C": 7.162e-05, "V": 202159.23188145, "T": "2017-12-25T08:40:00", "BV": 14.49753582}, {"O": 7.162e-05, "H": 7.22e-05, "L": 7.152e-05, "C": 7.174e-05, "V": 204897.06206205, "T": "2017-12-25T08:45:00", "BV": 14.71796576}, {"O": 7.18e-05, "H": 7.229e-05, "L": 7.177e-05, "C": 7.22e-05, "V": 196940.15836909, "T": "2017-12-25T08:50:00", "BV": 14.2014894}, {"O": 7.207e-05, "H": 7.234e-05, "L": 7.19e-05, "C": 7.21e-05, "V": 223427.27059227, "T": "2017-12-25T08:55:00", "BV": 16.11784531}, {"O": 7.218e-05, "H": 7.23e-05, "L": 7.148e-05, "C": 7.154e-05, "V": 316442.78020642, "T": "2017-12-25T09:00:00", "BV": 22.76760035}, {"O": 7.154e-05, "H": 7.174e-05, "L": 7.12e-05, "C": 7.127e-05, "V": 128194.23991424, "T": "2017-12-25T09:05:00", "BV": 9.15774932}, {"O": 7.127e-05, "H": 7.129e-05, "L": 7.113e-05, "C": 7.115e-05, "V": 215055.50661355, "T": "2017-12-25T09:10:00", "BV": 15.31103535}, {"O": 7.12e-05, "H": 7.134e-05, "L": 7.115e-05, "C": 7.128e-05, "V": 123570.77087892, "T": "2017-12-25T09:15:00", "BV": 8.80430305}, {"O": 7.128e-05, "H": 7.145e-05, "L": 7.128e-05, "C": 7.143e-05, "V": 125883.62268918, "T": "2017-12-25T09:20:00", "BV": 8.98378758}, {"O": 7.143e-05, "H": 7.145e-05, "L": 7.129e-05, "C": 7.144e-05, "V": 120558.61408001, "T": "2017-12-25T09:25:00", "BV": 8.6063853}, {"O": 7.14e-05, "H": 7.169e-05, "L": 7.121e-05, "C": 7.165e-05, "V": 146730.77046538, "T": "2017-12-25T09:30:00", "BV": 10.46888314}, {"O": 7.164e-05, "H": 7.18e-05, "L": 7.154e-05, "C": 7.177e-05, "V": 139107.64398488, "T": "2017-12-25T09:35:00", "BV": 9.96969534}, {"O": 7.177e-05, "H": 7.178e-05, "L": 7.152e-05, "C": 7.159e-05, "V": 148897.30645694, "T": "2017-12-25T09:40:00", "BV": 10.6715424}, {"O": 7.159e-05, "H": 7.174e-05, "L": 7.145e-05, "C": 7.158e-05, "V": 213539.81701761, "T": "2017-12-25T09:45:00", "BV": 15.2787971}, {"O": 7.158e-05, "H": 7.176e-05, "L": 7.156e-05, "C": 7.171e-05, "V": 113269.04716177, "T": "2017-12-25T09:50:00", "BV": 8.11796438}, {"O": 7.17e-05, "H": 7.177e-05, "L": 7.159e-05, "C": 7.177e-05, "V": 251435.58623409, "T": "2017-12-25T09:55:00", "BV": 18.0229903}, {"O": 7.177e-05, "H": 7.198e-05, "L": 7.159e-05, "C": 7.172e-05, "V": 122253.63968177, "T": "2017-12-25T10:00:00", "BV": 8.77906388}, {"O": 7.172e-05, "H": 7.196e-05, "L": 7.171e-05, "C": 7.18e-05, "V": 78169.90713913, "T": "2017-12-25T10:05:00", "BV": 5.61234465}, {"O": 7.182e-05, "H": 7.196e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 218075.20846867, "T": "2017-12-25T10:10:00", "BV": 15.64251849}, {"O": 7.16e-05, "H": 7.17e-05, "L": 7.137e-05, "C": 7.148e-05, "V": 249245.52170798, "T": "2017-12-25T10:15:00", "BV": 17.83213297}, {"O": 7.148e-05, "H": 7.168e-05, "L": 7.14e-05, "C": 7.167e-05, "V": 256761.15432997, "T": "2017-12-25T10:20:00", "BV": 18.36117636}, {"O": 7.167e-05, "H": 7.172e-05, "L": 7.149e-05, "C": 7.169e-05, "V": 172335.40657298, "T": "2017-12-25T10:25:00", "BV": 12.34449743}, {"O": 7.168e-05, "H": 7.18e-05, "L": 7.16e-05, "C": 7.172e-05, "V": 164101.08683528, "T": "2017-12-25T10:30:00", "BV": 11.76241451}, {"O": 7.172e-05, "H": 7.229e-05, "L": 7.169e-05, "C": 7.227e-05, "V": 295884.61862191, "T": "2017-12-25T10:35:00", "BV": 21.29628025}, {"O": 7.2e-05, "H": 7.226e-05, "L": 7.172e-05, "C": 7.175e-05, "V": 266839.04853789, "T": "2017-12-25T10:40:00", "BV": 19.17745856}, {"O": 7.18e-05, "H": 7.2e-05, "L": 7.173e-05, "C": 7.195e-05, "V": 154263.02004692, "T": "2017-12-25T10:45:00", "BV": 11.0854207}, {"O": 7.192e-05, "H": 7.195e-05, "L": 7.173e-05, "C": 7.174e-05, "V": 157675.09068032, "T": "2017-12-25T10:50:00", "BV": 11.33086319}, {"O": 7.184e-05, "H": 7.19e-05, "L": 7.165e-05, "C": 7.174e-05, "V": 222515.04465413, "T": "2017-12-25T10:55:00", "BV": 15.96022875}, {"O": 7.173e-05, "H": 7.174e-05, "L": 7.162e-05, "C": 7.165e-05, "V": 199275.55021119, "T": "2017-12-25T11:00:00", "BV": 14.28395475}, {"O": 7.165e-05, "H": 7.195e-05, "L": 7.151e-05, "C": 7.154e-05, "V": 264050.65513266, "T": "2017-12-25T11:05:00", "BV": 18.92561755}, {"O": 7.159e-05, "H": 7.16e-05, "L": 7.154e-05, "C": 7.157e-05, "V": 181739.72749822, "T": "2017-12-25T11:10:00", "BV": 13.00726553}, {"O": 7.16e-05, "H": 7.182e-05, "L": 7.153e-05, "C": 7.16e-05, "V": 254239.59875326, "T": "2017-12-25T11:15:00", "BV": 18.20959418}, {"O": 7.161e-05, "H": 7.175e-05, "L": 7.159e-05, "C": 7.175e-05, "V": 159104.63042696, "T": "2017-12-25T11:20:00", "BV": 11.40065752}, {"O": 7.174e-05, "H": 7.18e-05, "L": 7.174e-05, "C": 7.178e-05, "V": 157984.45439114, "T": "2017-12-25T11:25:00", "BV": 11.33662521}, {"O": 7.178e-05, "H": 7.179e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 207805.75544653, "T": "2017-12-25T11:30:00", "BV": 14.90445861}, {"O": 7.155e-05, "H": 7.157e-05, "L": 7.136e-05, "C": 7.138e-05, "V": 200938.16990774, "T": "2017-12-25T11:35:00", "BV": 14.34397916}, {"O": 7.138e-05, "H": 7.141e-05, "L": 7.135e-05, "C": 7.138e-05, "V": 183251.43447262, "T": "2017-12-25T11:40:00", "BV": 13.08053363}, {"O": 7.139e-05, "H": 7.141e-05, "L": 7.123e-05, "C": 7.126e-05, "V": 262888.23042779, "T": "2017-12-25T11:45:00", "BV": 18.75020055}, {"O": 7.126e-05, "H": 7.14e-05, "L": 7.111e-05, "C": 7.111e-05, "V": 226138.75511571, "T": "2017-12-25T11:50:00", "BV": 16.1056453}, {"O": 7.117e-05, "H": 7.118e-05, "L": 7.1e-05, "C": 7.118e-05, "V": 258232.09509563, "T": "2017-12-25T11:55:00", "BV": 18.34509216}, {"O": 7.11e-05, "H": 7.122e-05, "L": 7.093e-05, "C": 7.093e-05, "V": 231851.98107183, "T": "2017-12-25T12:00:00", "BV": 16.47199455}, {"O": 7.092e-05, "H": 7.102e-05, "L": 7.071e-05, "C": 7.091e-05, "V": 482673.16447489, "T": "2017-12-25T12:05:00", "BV": 34.22414077}, {"O": 7.091e-05, "H": 7.097e-05, "L": 7.069e-05, "C": 7.07e-05, "V": 224730.08325263, "T": "2017-12-25T12:10:00", "BV": 15.89974248}, {"O": 7.07e-05, "H": 7.07e-05, "L": 7.059e-05, "C": 7.066e-05, "V": 184893.71179862, "T": "2017-12-25T12:15:00", "BV": 13.0619996}, {"O": 7.066e-05, "H": 7.075e-05, "L": 7.06e-05, "C": 7.074e-05, "V": 522548.7738446, "T": "2017-12-25T12:20:00", "BV": 36.9451193}, {"O": 7.074e-05, "H": 7.075e-05, "L": 7.067e-05, "C": 7.07e-05, "V": 228520.06548616, "T": "2017-12-25T12:25:00", "BV": 16.15919209}, {"O": 7.07e-05, "H": 7.099e-05, "L": 7.069e-05, "C": 7.09e-05, "V": 253943.09067154, "T": "2017-12-25T12:30:00", "BV": 17.96611746}, {"O": 7.09e-05, "H": 7.095e-05, "L": 7.075e-05, "C": 7.09e-05, "V": 171017.88101898, "T": "2017-12-25T12:35:00", "BV": 12.11815802}, {"O": 7.089e-05, "H": 7.09e-05, "L": 7.079e-05, "C": 7.079e-05, "V": 230801.58859017, "T": "2017-12-25T12:40:00", "BV": 16.3479059}, {"O": 7.078e-05, "H": 7.083e-05, "L": 7.072e-05, "C": 7.074e-05, "V": 501621.94481855, "T": "2017-12-25T12:45:00", "BV": 35.49853597}, {"O": 7.074e-05, "H": 7.124e-05, "L": 7.071e-05, "C": 7.119e-05, "V": 698683.72165991, "T": "2017-12-25T12:50:00", "BV": 49.54693977}, {"O": 7.112e-05, "H": 7.127e-05, "L": 7.08e-05, "C": 7.108e-05, "V": 375033.67973868, "T": "2017-12-25T12:55:00", "BV": 26.67997854}, {"O": 7.108e-05, "H": 7.108e-05, "L": 7.088e-05, "C": 7.088e-05, "V": 268011.08931701, "T": "2017-12-25T13:00:00", "BV": 19.01852631}, {"O": 7.085e-05, "H": 7.089e-05, "L": 7.074e-05, "C": 7.075e-05, "V": 378704.66134569, "T": "2017-12-25T13:05:00", "BV": 26.80842734}, {"O": 7.075e-05, "H": 7.084e-05, "L": 7.067e-05, "C": 7.08e-05, "V": 329157.13860143, "T": "2017-12-25T13:10:00", "BV": 23.29107197}, {"O": 7.08e-05, "H": 7.12e-05, "L": 7.073e-05, "C": 7.101e-05, "V": 238483.11396704, "T": "2017-12-25T13:15:00", "BV": 16.90476066}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.082e-05, "C": 7.094e-05, "V": 209707.4646951, "T": "2017-12-25T13:20:00", "BV": 14.8753404}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.09e-05, "C": 7.093e-05, "V": 173593.95510445, "T": "2017-12-25T13:25:00", "BV": 12.31115992}, {"O": 7.09e-05, "H": 7.098e-05, "L": 7.089e-05, "C": 7.097e-05, "V": 248677.60569295, "T": "2017-12-25T13:30:00", "BV": 17.64008165}, {"O": 7.097e-05, "H": 7.114e-05, "L": 7.089e-05, "C": 7.101e-05, "V": 183952.98660984, "T": "2017-12-25T13:35:00", "BV": 13.06588999}, {"O": 7.101e-05, "H": 7.109e-05, "L": 7.077e-05, "C": 7.1e-05, "V": 98755.10517111, "T": "2017-12-25T13:40:00", "BV": 7.00282497}, {"O": 7.092e-05, "H": 7.1e-05, "L": 7.072e-05, "C": 7.084e-05, "V": 179878.38876934, "T": "2017-12-25T13:45:00", "BV": 12.75032026}, {"O": 7.084e-05, "H": 7.101e-05, "L": 7.07e-05, "C": 7.101e-05, "V": 174532.6890928, "T": "2017-12-25T13:50:00", "BV": 12.35226115}, {"O": 7.079e-05, "H": 7.13e-05, "L": 7.073e-05, "C": 7.12e-05, "V": 96582.90862399, "T": "2017-12-25T13:55:00", "BV": 6.87155852}, {"O": 7.12e-05, "H": 7.125e-05, "L": 7.075e-05, "C": 7.12e-05, "V": 178764.02717098, "T": "2017-12-25T14:00:00", "BV": 12.69669703}, {"O": 7.12e-05, "H": 7.125e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 112703.92353256, "T": "2017-12-25T14:05:00", "BV": 7.98809591}, {"O": 7.081e-05, "H": 7.131e-05, "L": 7.069e-05, "C": 7.1e-05, "V": 247102.68497991, "T": "2017-12-25T14:10:00", "BV": 17.52168313}, {"O": 7.1e-05, "H": 7.146e-05, "L": 7.1e-05, "C": 7.138e-05, "V": 247730.25206263, "T": "2017-12-25T14:15:00", "BV": 17.63456854}, {"O": 7.138e-05, "H": 7.15e-05, "L": 7.108e-05, "C": 7.113e-05, "V": 417893.51684545, "T": "2017-12-25T14:20:00", "BV": 29.74904217}, {"O": 7.114e-05, "H": 7.132e-05, "L": 7.089e-05, "C": 7.13e-05, "V": 197407.04592049, "T": "2017-12-25T14:25:00", "BV": 14.03124727}, {"O": 7.123e-05, "H": 7.13e-05, "L": 7.12e-05, "C": 7.13e-05, "V": 177612.76924772, "T": "2017-12-25T14:30:00", "BV": 12.6557216}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.1e-05, "C": 7.103e-05, "V": 212826.83292318, "T": "2017-12-25T14:35:00", "BV": 15.14539274}, {"O": 7.103e-05, "H": 7.128e-05, "L": 7.103e-05, "C": 7.122e-05, "V": 144483.35155371, "T": "2017-12-25T14:40:00", "BV": 10.28737332}, {"O": 7.123e-05, "H": 7.13e-05, "L": 7.121e-05, "C": 7.129e-05, "V": 245471.83020073, "T": "2017-12-25T14:45:00", "BV": 17.49662168}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.119e-05, "C": 7.129e-05, "V": 259195.45012189, "T": "2017-12-25T14:50:00", "BV": 18.47709142}, {"O": 7.129e-05, "H": 7.13e-05, "L": 7.128e-05, "C": 7.128e-05, "V": 277754.51494687, "T": "2017-12-25T14:55:00", "BV": 19.80287162}, {"O": 7.128e-05, "H": 7.13e-05, "L": 7.127e-05, "C": 7.129e-05, "V": 309890.72390369, "T": "2017-12-25T15:00:00", "BV": 22.0931317}, {"O": 7.129e-05, "H": 7.129e-05, "L": 7.117e-05, "C": 7.127e-05, "V": 163272.46833443, "T": "2017-12-25T15:05:00", "BV": 11.62844873}, {"O": 7.123e-05, "H": 7.129e-05, "L": 7.12e-05, "C": 7.126e-05, "V": 183859.08980189, "T": "2017-12-25T15:10:00", "BV": 13.09666097}, {"O": 7.126e-05, "H": 7.13e-05, "L": 7.104e-05, "C": 7.127e-05, "V": 274844.31042273, "T": "2017-12-25T15:15:00", "BV": 19.57486322}, {"O": 7.127e-05, "H": 7.131e-05, "L": 7.125e-05, "C": 7.131e-05, "V": 187476.71559668, "T": "2017-12-25T15:20:00", "BV": 13.36401956}, {"O": 7.13e-05, "H": 7.155e-05, "L": 7.113e-05, "C": 7.14e-05, "V": 190346.31305001, "T": "2017-12-25T15:25:00", "BV": 13.57061534}, {"O": 7.14e-05, "H": 7.152e-05, "L": 7.124e-05, "C": 7.138e-05, "V": 166083.39162361, "T": "2017-12-25T15:30:00", "BV": 11.85694539}, {"O": 7.138e-05, "H": 7.15e-05, "L": 7.133e-05, "C": 7.144e-05, "V": 256784.15330705, "T": "2017-12-25T15:35:00", "BV": 18.33304134}, {"O": 7.14e-05, "H": 7.146e-05, "L": 7.133e-05, "C": 7.139e-05, "V": 166567.9144452, "T": "2017-12-25T15:40:00", "BV": 11.89044949}, {"O": 7.139e-05, "H": 7.149e-05, "L": 7.123e-05, "C": 7.145e-05, "V": 173073.84657563, "T": "2017-12-25T15:45:00", "BV": 12.34898508}, {"O": 7.135e-05, "H": 7.145e-05, "L": 7.123e-05, "C": 7.139e-05, "V": 229161.47811676, "T": "2017-12-25T15:50:00", "BV": 16.35099014}, {"O": 7.139e-05, "H": 7.145e-05, "L": 7.13e-05, "C": 7.137e-05, "V": 157467.52671061, "T": "2017-12-25T15:55:00", "BV": 11.23390691}, {"O": 7.137e-05, "H": 7.149e-05, "L": 7.114e-05, "C": 7.114e-05, "V": 285561.90023077, "T": "2017-12-25T16:00:00", "BV": 20.38926507}, {"O": 7.114e-05, "H": 7.132e-05, "L": 7.109e-05, "C": 7.113e-05, "V": 132314.59736517, "T": "2017-12-25T16:05:00", "BV": 9.41388079}, {"O": 7.113e-05, "H": 7.114e-05, "L": 7.109e-05, "C": 7.11e-05, "V": 134281.78706825, "T": "2017-12-25T16:10:00", "BV": 9.54843283}, {"O": 7.111e-05, "H": 7.13e-05, "L": 7.109e-05, "C": 7.11e-05, "V": 244294.99450616, "T": "2017-12-25T16:15:00", "BV": 17.37366029}, {"O": 7.111e-05, "H": 7.111e-05, "L": 7.1e-05, "C": 7.109e-05, "V": 124202.02267225, "T": "2017-12-25T16:20:00", "BV": 8.8285091}, {"O": 7.109e-05, "H": 7.145e-05, "L": 7.102e-05, "C": 7.135e-05, "V": 127638.55377663, "T": "2017-12-25T16:25:00", "BV": 9.09320771}, {"O": 7.135e-05, "H": 7.148e-05, "L": 7.123e-05, "C": 7.14e-05, "V": 108433.12527308, "T": "2017-12-25T16:30:00", "BV": 7.74028759}, {"O": 7.14e-05, "H": 7.15e-05, "L": 7.134e-05, "C": 7.142e-05, "V": 160983.90265666, "T": "2017-12-25T16:35:00", "BV": 11.50011832}, {"O": 7.143e-05, "H": 7.16e-05, "L": 7.142e-05, "C": 7.146e-05, "V": 170299.10294907, "T": "2017-12-25T16:40:00", "BV": 12.17156312}, {"O": 7.146e-05, "H": 7.161e-05, "L": 7.146e-05, "C": 7.148e-05, "V": 118317.26593862, "T": "2017-12-25T16:45:00", "BV": 8.46205042}, {"O": 7.147e-05, "H": 7.161e-05, "L": 7.145e-05, "C": 7.16e-05, "V": 174866.79971467, "T": "2017-12-25T16:50:00", "BV": 12.5056998}, {"O": 7.146e-05, "H": 7.17e-05, "L": 7.14e-05, "C": 7.144e-05, "V": 115468.91570498, "T": "2017-12-25T16:55:00", "BV": 8.25330834}, {"O": 7.144e-05, "H": 7.144e-05, "L": 7.13e-05, "C": 7.132e-05, "V": 81487.8052549, "T": "2017-12-25T17:00:00", "BV": 5.81412642}, {"O": 7.132e-05, "H": 7.134e-05, "L": 7.12e-05, "C": 7.133e-05, "V": 165953.98992826, "T": "2017-12-25T17:05:00", "BV": 11.82889013}, {"O": 7.133e-05, "H": 7.141e-05, "L": 7.125e-05, "C": 7.133e-05, "V": 69463.8835012, "T": "2017-12-25T17:10:00", "BV": 4.95521498}, {"O": 7.133e-05, "H": 7.14e-05, "L": 7.13e-05, "C": 7.138e-05, "V": 151708.14341964, "T": "2017-12-25T17:15:00", "BV": 10.82531036}, {"O": 7.138e-05, "H": 7.149e-05, "L": 7.138e-05, "C": 7.142e-05, "V": 106991.14540975, "T": "2017-12-25T17:20:00", "BV": 7.64254302}, {"O": 7.142e-05, "H": 7.143e-05, "L": 7.114e-05, "C": 7.138e-05, "V": 137522.47040691, "T": "2017-12-25T17:25:00", "BV": 9.81575707}, {"O": 7.119e-05, "H": 7.14e-05, "L": 7.118e-05, "C": 7.138e-05, "V": 193997.18659774, "T": "2017-12-25T17:30:00", "BV": 13.84764519}, {"O": 7.138e-05, "H": 7.14e-05, "L": 7.133e-05, "C": 7.138e-05, "V": 54474.40851426, "T": "2017-12-25T17:35:00", "BV": 3.88813854}, {"O": 7.138e-05, "H": 7.14e-05, "L": 7.137e-05, "C": 7.137e-05, "V": 75042.69320663, "T": "2017-12-25T17:40:00", "BV": 5.35747597}, {"O": 7.134e-05, "H": 7.154e-05, "L": 7.134e-05, "C": 7.15e-05, "V": 83982.59740484, "T": "2017-12-25T17:45:00", "BV": 5.99678105}, {"O": 7.153e-05, "H": 7.17e-05, "L": 7.15e-05, "C": 7.164e-05, "V": 103209.08255061, "T": "2017-12-25T17:50:00", "BV": 7.38793806}, {"O": 7.169e-05, "H": 7.186e-05, "L": 7.164e-05, "C": 7.173e-05, "V": 118139.07571953, "T": "2017-12-25T17:55:00", "BV": 8.47514295}, {"O": 7.173e-05, "H": 7.173e-05, "L": 7.15e-05, "C": 7.156e-05, "V": 94282.20023472, "T": "2017-12-25T18:00:00", "BV": 6.74756975}, {"O": 7.156e-05, "H": 7.157e-05, "L": 7.138e-05, "C": 7.14e-05, "V": 91994.91645506, "T": "2017-12-25T18:05:00", "BV": 6.57852707}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.125e-05, "C": 7.138e-05, "V": 173884.10471686, "T": "2017-12-25T18:10:00", "BV": 12.39976063}, {"O": 7.143e-05, "H": 7.154e-05, "L": 7.138e-05, "C": 7.145e-05, "V": 79171.888044, "T": "2017-12-25T18:15:00", "BV": 5.65827213}, {"O": 7.149e-05, "H": 7.154e-05, "L": 7.135e-05, "C": 7.151e-05, "V": 150533.48455007, "T": "2017-12-25T18:20:00", "BV": 10.76119171}, {"O": 7.153e-05, "H": 7.153e-05, "L": 7.135e-05, "C": 7.151e-05, "V": 147756.88994775, "T": "2017-12-25T18:25:00", "BV": 10.54956521}, {"O": 7.151e-05, "H": 7.151e-05, "L": 7.132e-05, "C": 7.138e-05, "V": 169633.45810994, "T": "2017-12-25T18:30:00", "BV": 12.11281275}, {"O": 7.138e-05, "H": 7.14e-05, "L": 7.129e-05, "C": 7.129e-05, "V": 59052.55711135, "T": "2017-12-25T18:35:00", "BV": 4.21249074}, {"O": 7.128e-05, "H": 7.129e-05, "L": 7.1e-05, "C": 7.114e-05, "V": 241927.81209635, "T": "2017-12-25T18:40:00", "BV": 17.23195742}, {"O": 7.1e-05, "H": 7.118e-05, "L": 7.096e-05, "C": 7.1e-05, "V": 163712.50962698, "T": "2017-12-25T18:45:00", "BV": 11.62185044}, {"O": 7.1e-05, "H": 7.119e-05, "L": 7.097e-05, "C": 7.119e-05, "V": 95556.79816015, "T": "2017-12-25T18:50:00", "BV": 6.78733535}, {"O": 7.119e-05, "H": 7.128e-05, "L": 7.106e-05, "C": 7.122e-05, "V": 35232.98752137, "T": "2017-12-25T18:55:00", "BV": 2.50937704}, {"O": 7.122e-05, "H": 7.127e-05, "L": 7.121e-05, "C": 7.122e-05, "V": 39044.61140531, "T": "2017-12-25T19:00:00", "BV": 2.78150833}, {"O": 7.123e-05, "H": 7.124e-05, "L": 7.121e-05, "C": 7.121e-05, "V": 70840.16732435, "T": "2017-12-25T19:05:00", "BV": 5.04546627}, {"O": 7.121e-05, "H": 7.122e-05, "L": 7.099e-05, "C": 7.106e-05, "V": 137832.55822921, "T": "2017-12-25T19:10:00", "BV": 9.7896615}, {"O": 7.107e-05, "H": 7.121e-05, "L": 7.099e-05, "C": 7.121e-05, "V": 52475.57904706, "T": "2017-12-25T19:15:00", "BV": 3.73065747}, {"O": 7.113e-05, "H": 7.127e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 54420.16033908, "T": "2017-12-25T19:20:00", "BV": 3.87028032}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.099e-05, "C": 7.107e-05, "V": 93477.64885612, "T": "2017-12-25T19:25:00", "BV": 6.64353119}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.089e-05, "C": 7.09e-05, "V": 134150.78013932, "T": "2017-12-25T19:30:00", "BV": 9.52057981}, {"O": 7.096e-05, "H": 7.101e-05, "L": 7.09e-05, "C": 7.095e-05, "V": 113783.15285401, "T": "2017-12-25T19:35:00", "BV": 8.07557229}, {"O": 7.094e-05, "H": 7.095e-05, "L": 7.085e-05, "C": 7.09e-05, "V": 133929.84529513, "T": "2017-12-25T19:40:00", "BV": 9.49413844}, {"O": 7.093e-05, "H": 7.111e-05, "L": 7.085e-05, "C": 7.11e-05, "V": 282908.70293106, "T": "2017-12-25T19:45:00", "BV": 20.07606108}, {"O": 7.108e-05, "H": 7.108e-05, "L": 7.072e-05, "C": 7.1e-05, "V": 92033.51738077, "T": "2017-12-25T19:50:00", "BV": 6.52457707}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.089e-05, "C": 7.096e-05, "V": 135690.79145027, "T": "2017-12-25T19:55:00", "BV": 9.6373187}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.073e-05, "C": 7.086e-05, "V": 155025.83388631, "T": "2017-12-25T20:00:00", "BV": 10.9893201}, {"O": 7.086e-05, "H": 7.095e-05, "L": 7.071e-05, "C": 7.076e-05, "V": 85917.47505584, "T": "2017-12-25T20:05:00", "BV": 6.08816705}, {"O": 7.075e-05, "H": 7.086e-05, "L": 7.073e-05, "C": 7.076e-05, "V": 79756.13293961, "T": "2017-12-25T20:10:00", "BV": 5.64592971}, {"O": 7.079e-05, "H": 7.094e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 86464.0098461, "T": "2017-12-25T20:15:00", "BV": 6.1211535}, {"O": 7.072e-05, "H": 7.099e-05, "L": 7.06e-05, "C": 7.097e-05, "V": 131580.93550215, "T": "2017-12-25T20:20:00", "BV": 9.30687008}, {"O": 7.074e-05, "H": 7.097e-05, "L": 7.072e-05, "C": 7.09e-05, "V": 37386.88635836, "T": "2017-12-25T20:25:00", "BV": 2.64863623}, {"O": 7.09e-05, "H": 7.115e-05, "L": 7.09e-05, "C": 7.1e-05, "V": 117625.75005356, "T": "2017-12-25T20:30:00", "BV": 8.34733649}, {"O": 7.097e-05, "H": 7.112e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 68336.4442796, "T": "2017-12-25T20:35:00", "BV": 4.84822998}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.07e-05, "C": 7.078e-05, "V": 81172.5550322, "T": "2017-12-25T20:40:00", "BV": 5.74157511}, {"O": 7.078e-05, "H": 7.127e-05, "L": 7.077e-05, "C": 7.125e-05, "V": 91719.96477402, "T": "2017-12-25T20:45:00", "BV": 6.51204373}, {"O": 7.125e-05, "H": 7.127e-05, "L": 7.095e-05, "C": 7.124e-05, "V": 90345.62046244, "T": "2017-12-25T20:50:00", "BV": 6.43107559}, {"O": 7.126e-05, "H": 7.13e-05, "L": 7.105e-05, "C": 7.123e-05, "V": 89067.632601, "T": "2017-12-25T20:55:00", "BV": 6.34490187}, {"O": 7.125e-05, "H": 7.129e-05, "L": 7.105e-05, "C": 7.129e-05, "V": 62413.64900506, "T": "2017-12-25T21:00:00", "BV": 4.44693687}, {"O": 7.129e-05, "H": 7.13e-05, "L": 7.125e-05, "C": 7.13e-05, "V": 74934.34045495, "T": "2017-12-25T21:05:00", "BV": 5.34078419}, {"O": 7.13e-05, "H": 7.135e-05, "L": 7.126e-05, "C": 7.135e-05, "V": 62531.58304929, "T": "2017-12-25T21:10:00", "BV": 4.45863449}, {"O": 7.132e-05, "H": 7.145e-05, "L": 7.126e-05, "C": 7.13e-05, "V": 73509.49953147, "T": "2017-12-25T21:15:00", "BV": 5.24413557}, {"O": 7.13e-05, "H": 7.136e-05, "L": 7.125e-05, "C": 7.127e-05, "V": 75687.3796155, "T": "2017-12-25T21:20:00", "BV": 5.39523117}, {"O": 7.127e-05, "H": 7.136e-05, "L": 7.125e-05, "C": 7.128e-05, "V": 61566.82150461, "T": "2017-12-25T21:25:00", "BV": 4.38938028}, {"O": 7.128e-05, "H": 7.138e-05, "L": 7.128e-05, "C": 7.138e-05, "V": 57071.37687734, "T": "2017-12-25T21:30:00", "BV": 4.0691123}, {"O": 7.133e-05, "H": 7.138e-05, "L": 7.128e-05, "C": 7.13e-05, "V": 56549.41777813, "T": "2017-12-25T21:35:00", "BV": 4.03457795}, {"O": 7.129e-05, "H": 7.135e-05, "L": 7.125e-05, "C": 7.125e-05, "V": 26133.53769506, "T": "2017-12-25T21:40:00", "BV": 1.86311651}, {"O": 7.126e-05, "H": 7.13e-05, "L": 7.12e-05, "C": 7.128e-05, "V": 149551.81215758, "T": "2017-12-25T21:45:00", "BV": 10.65523375}, {"O": 7.128e-05, "H": 7.129e-05, "L": 7.124e-05, "C": 7.126e-05, "V": 45418.13945164, "T": "2017-12-25T21:50:00", "BV": 3.23662188}, {"O": 7.126e-05, "H": 7.145e-05, "L": 7.124e-05, "C": 7.145e-05, "V": 74082.53945928, "T": "2017-12-25T21:55:00", "BV": 5.28152951}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.135e-05, "C": 7.15e-05, "V": 104016.1431257, "T": "2017-12-25T22:00:00", "BV": 7.43819581}, {"O": 7.151e-05, "H": 7.18e-05, "L": 7.151e-05, "C": 7.18e-05, "V": 104061.08427242, "T": "2017-12-25T22:05:00", "BV": 7.45470155}, {"O": 7.18e-05, "H": 7.192e-05, "L": 7.17e-05, "C": 7.191e-05, "V": 219535.27643804, "T": "2017-12-25T22:10:00", "BV": 15.77783408}, {"O": 7.191e-05, "H": 7.22e-05, "L": 7.17e-05, "C": 7.22e-05, "V": 386609.58142888, "T": "2017-12-25T22:15:00", "BV": 27.85565679}, {"O": 7.22e-05, "H": 7.241e-05, "L": 7.219e-05, "C": 7.241e-05, "V": 230721.65657405, "T": "2017-12-25T22:20:00", "BV": 16.68833763}, {"O": 7.242e-05, "H": 7.25e-05, "L": 7.22e-05, "C": 7.231e-05, "V": 285003.42723999, "T": "2017-12-25T22:25:00", "BV": 20.61417868}, {"O": 7.231e-05, "H": 7.256e-05, "L": 7.218e-05, "C": 7.242e-05, "V": 304349.03706813, "T": "2017-12-25T22:30:00", "BV": 22.03877022}, {"O": 7.255e-05, "H": 7.258e-05, "L": 7.211e-05, "C": 7.229e-05, "V": 158904.91464031, "T": "2017-12-25T22:35:00", "BV": 11.50686913}, {"O": 7.229e-05, "H": 7.26e-05, "L": 7.22e-05, "C": 7.25e-05, "V": 269917.77750773, "T": "2017-12-25T22:40:00", "BV": 19.56114512}, {"O": 7.24e-05, "H": 7.25e-05, "L": 7.191e-05, "C": 7.243e-05, "V": 161086.38777873, "T": "2017-12-25T22:45:00", "BV": 11.62522926}, {"O": 7.228e-05, "H": 7.228e-05, "L": 7.168e-05, "C": 7.168e-05, "V": 209635.51592811, "T": "2017-12-25T22:50:00", "BV": 15.10533635}, {"O": 7.169e-05, "H": 7.223e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 133318.26497543, "T": "2017-12-25T22:55:00", "BV": 9.57606974}, {"O": 7.154e-05, "H": 7.194e-05, "L": 7.131e-05, "C": 7.142e-05, "V": 226031.30534247, "T": "2017-12-25T23:00:00", "BV": 16.18213059}, {"O": 7.189e-05, "H": 7.195e-05, "L": 7.125e-05, "C": 7.177e-05, "V": 142691.60830559, "T": "2017-12-25T23:05:00", "BV": 10.21094272}, {"O": 7.177e-05, "H": 7.179e-05, "L": 7.127e-05, "C": 7.155e-05, "V": 172361.25770677, "T": "2017-12-25T23:10:00", "BV": 12.33438541}, {"O": 7.154e-05, "H": 7.221e-05, "L": 7.132e-05, "C": 7.19e-05, "V": 297616.64018513, "T": "2017-12-25T23:15:00", "BV": 21.39267956}, {"O": 7.21e-05, "H": 7.225e-05, "L": 7.183e-05, "C": 7.186e-05, "V": 174418.05501789, "T": "2017-12-25T23:20:00", "BV": 12.56053057}, {"O": 7.186e-05, "H": 7.228e-05, "L": 7.155e-05, "C": 7.177e-05, "V": 110778.62075079, "T": "2017-12-25T23:25:00", "BV": 7.95832282}, {"O": 7.2e-05, "H": 7.216e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 88401.39361918, "T": "2017-12-25T23:30:00", "BV": 6.33878474}, {"O": 7.153e-05, "H": 7.206e-05, "L": 7.145e-05, "C": 7.195e-05, "V": 159481.23308952, "T": "2017-12-25T23:35:00", "BV": 11.43614143}, {"O": 7.157e-05, "H": 7.207e-05, "L": 7.156e-05, "C": 7.18e-05, "V": 163845.83305221, "T": "2017-12-25T23:40:00", "BV": 11.75083639}, {"O": 7.16e-05, "H": 7.18e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 206228.85662087, "T": "2017-12-25T23:45:00", "BV": 14.75581286}, {"O": 7.15e-05, "H": 7.159e-05, "L": 7.124e-05, "C": 7.124e-05, "V": 186828.49303397, "T": "2017-12-25T23:50:00", "BV": 13.33768509}, {"O": 7.124e-05, "H": 7.148e-05, "L": 7.09e-05, "C": 7.148e-05, "V": 297428.76784699, "T": "2017-12-25T23:55:00", "BV": 21.14909607}, {"O": 7.15e-05, "H": 7.158e-05, "L": 7.09e-05, "C": 7.111e-05, "V": 115827.35183336, "T": "2017-12-26T00:00:00", "BV": 8.25799784}, {"O": 7.111e-05, "H": 7.159e-05, "L": 7.089e-05, "C": 7.11e-05, "V": 156194.87690684, "T": "2017-12-26T00:05:00", "BV": 11.10247369}, {"O": 7.11e-05, "H": 7.132e-05, "L": 7.08e-05, "C": 7.088e-05, "V": 119254.67524541, "T": "2017-12-26T00:10:00", "BV": 8.46839422}, {"O": 7.088e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 242718.90579824, "T": "2017-12-26T00:15:00", "BV": 17.1407263}, {"O": 7.05e-05, "H": 7.058e-05, "L": 7.045e-05, "C": 7.049e-05, "V": 195223.81911882, "T": "2017-12-26T00:20:00", "BV": 13.76370039}, {"O": 7.049e-05, "H": 7.058e-05, "L": 7.045e-05, "C": 7.055e-05, "V": 239515.85064242, "T": "2017-12-26T00:25:00", "BV": 16.89402401}, {"O": 7.055e-05, "H": 7.07e-05, "L": 7.046e-05, "C": 7.07e-05, "V": 200971.58363962, "T": "2017-12-26T00:30:00", "BV": 14.179504}, {"O": 7.07e-05, "H": 7.092e-05, "L": 7.048e-05, "C": 7.06e-05, "V": 235825.035468, "T": "2017-12-26T00:35:00", "BV": 16.65614587}, {"O": 7.052e-05, "H": 7.066e-05, "L": 7.048e-05, "C": 7.058e-05, "V": 111374.30389178, "T": "2017-12-26T00:40:00", "BV": 7.85991161}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.044e-05, "C": 7.045e-05, "V": 114039.39964235, "T": "2017-12-26T00:45:00", "BV": 8.04126168}, {"O": 7.053e-05, "H": 7.053e-05, "L": 7.04e-05, "C": 7.046e-05, "V": 119705.28296596, "T": "2017-12-26T00:50:00", "BV": 8.43219271}, {"O": 7.046e-05, "H": 7.066e-05, "L": 7.04e-05, "C": 7.045e-05, "V": 225367.31348065, "T": "2017-12-26T00:55:00", "BV": 15.89347688}, {"O": 7.045e-05, "H": 7.071e-05, "L": 7.045e-05, "C": 7.059e-05, "V": 198667.21659142, "T": "2017-12-26T01:00:00", "BV": 14.01742488}, {"O": 7.062e-05, "H": 7.111e-05, "L": 7.059e-05, "C": 7.082e-05, "V": 113604.81132414, "T": "2017-12-26T01:05:00", "BV": 8.04107796}, {"O": 7.096e-05, "H": 7.096e-05, "L": 7.081e-05, "C": 7.095e-05, "V": 72315.18396369, "T": "2017-12-26T01:10:00", "BV": 5.12603767}, {"O": 7.092e-05, "H": 7.096e-05, "L": 7.091e-05, "C": 7.095e-05, "V": 52972.12752434, "T": "2017-12-26T01:15:00", "BV": 3.75810612}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.08e-05, "C": 7.085e-05, "V": 145779.15057448, "T": "2017-12-26T01:20:00", "BV": 10.33305636}, {"O": 7.085e-05, "H": 7.112e-05, "L": 7.08e-05, "C": 7.089e-05, "V": 146213.95100761, "T": "2017-12-26T01:25:00", "BV": 10.36623231}, {"O": 7.089e-05, "H": 7.112e-05, "L": 7.081e-05, "C": 7.087e-05, "V": 108389.3775137, "T": "2017-12-26T01:30:00", "BV": 7.68717789}, {"O": 7.088e-05, "H": 7.112e-05, "L": 7.075e-05, "C": 7.112e-05, "V": 100861.53606283, "T": "2017-12-26T01:35:00", "BV": 7.14997097}, {"O": 7.1e-05, "H": 7.112e-05, "L": 7.079e-05, "C": 7.08e-05, "V": 140423.15306311, "T": "2017-12-26T01:40:00", "BV": 9.96459589}, {"O": 7.093e-05, "H": 7.094e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 118629.55242331, "T": "2017-12-26T01:45:00", "BV": 8.40091875}, {"O": 7.094e-05, "H": 7.127e-05, "L": 7.075e-05, "C": 7.08e-05, "V": 122513.73349938, "T": "2017-12-26T01:50:00", "BV": 8.67936005}, {"O": 7.078e-05, "H": 7.093e-05, "L": 7.076e-05, "C": 7.082e-05, "V": 116676.76368264, "T": "2017-12-26T01:55:00", "BV": 8.25967161}, {"O": 7.082e-05, "H": 7.093e-05, "L": 7.078e-05, "C": 7.078e-05, "V": 66402.63115613, "T": "2017-12-26T02:00:00", "BV": 4.70241804}, {"O": 7.078e-05, "H": 7.1e-05, "L": 7.078e-05, "C": 7.1e-05, "V": 262735.28588572, "T": "2017-12-26T02:05:00", "BV": 18.61321346}, {"O": 7.096e-05, "H": 7.1e-05, "L": 7.075e-05, "C": 7.084e-05, "V": 250007.55348807, "T": "2017-12-26T02:10:00", "BV": 17.71676279}, {"O": 7.084e-05, "H": 7.095e-05, "L": 7.075e-05, "C": 7.091e-05, "V": 190553.51059627, "T": "2017-12-26T02:15:00", "BV": 13.50909745}, {"O": 7.091e-05, "H": 7.091e-05, "L": 7.072e-05, "C": 7.079e-05, "V": 100211.10420642, "T": "2017-12-26T02:20:00", "BV": 7.09419523}, {"O": 7.072e-05, "H": 7.089e-05, "L": 7.071e-05, "C": 7.079e-05, "V": 211379.86205042, "T": "2017-12-26T02:25:00", "BV": 14.96503504}, {"O": 7.079e-05, "H": 7.089e-05, "L": 7.072e-05, "C": 7.079e-05, "V": 124326.8421718, "T": "2017-12-26T02:30:00", "BV": 8.80463506}, {"O": 7.083e-05, "H": 7.088e-05, "L": 7.072e-05, "C": 7.072e-05, "V": 205937.97597565, "T": "2017-12-26T02:35:00", "BV": 14.58607753}, {"O": 7.074e-05, "H": 7.08e-05, "L": 7.07e-05, "C": 7.078e-05, "V": 125197.46618731, "T": "2017-12-26T02:40:00", "BV": 8.86118017}, {"O": 7.078e-05, "H": 7.087e-05, "L": 7.051e-05, "C": 7.074e-05, "V": 51861.97475362, "T": "2017-12-26T02:45:00", "BV": 3.66518163}, {"O": 7.08e-05, "H": 7.088e-05, "L": 7.055e-05, "C": 7.06e-05, "V": 65623.13207901, "T": "2017-12-26T02:50:00", "BV": 4.63986305}, {"O": 7.06e-05, "H": 7.07e-05, "L": 7.05e-05, "C": 7.06e-05, "V": 85594.23362264, "T": "2017-12-26T02:55:00", "BV": 6.04232597}, {"O": 7.069e-05, "H": 7.087e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 76947.19610287, "T": "2017-12-26T03:00:00", "BV": 5.44353746}, {"O": 7.065e-05, "H": 7.084e-05, "L": 7.05e-05, "C": 7.08e-05, "V": 67991.54761262, "T": "2017-12-26T03:05:00", "BV": 4.80140937}, {"O": 7.08e-05, "H": 7.084e-05, "L": 7.057e-05, "C": 7.057e-05, "V": 202141.62136616, "T": "2017-12-26T03:10:00", "BV": 14.31183668}, {"O": 7.079e-05, "H": 7.079e-05, "L": 7.052e-05, "C": 7.054e-05, "V": 77148.62000515, "T": "2017-12-26T03:15:00", "BV": 5.45364337}, {"O": 7.067e-05, "H": 7.067e-05, "L": 7.054e-05, "C": 7.06e-05, "V": 34963.91770957, "T": "2017-12-26T03:20:00", "BV": 2.46902346}, {"O": 7.059e-05, "H": 7.07e-05, "L": 7.054e-05, "C": 7.07e-05, "V": 131303.54076299, "T": "2017-12-26T03:25:00", "BV": 9.27482335}, {"O": 7.07e-05, "H": 7.081e-05, "L": 7.051e-05, "C": 7.071e-05, "V": 166111.83043663, "T": "2017-12-26T03:30:00", "BV": 11.74641182}, {"O": 7.071e-05, "H": 7.078e-05, "L": 7.052e-05, "C": 7.064e-05, "V": 80360.85979995, "T": "2017-12-26T03:35:00", "BV": 5.68287336}, {"O": 7.064e-05, "H": 7.078e-05, "L": 7.052e-05, "C": 7.053e-05, "V": 101109.46381463, "T": "2017-12-26T03:40:00", "BV": 7.1432656}, {"O": 7.053e-05, "H": 7.057e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 225168.86894543, "T": "2017-12-26T03:45:00", "BV": 15.8634835}, {"O": 7.023e-05, "H": 7.023e-05, "L": 7.005e-05, "C": 7.011e-05, "V": 215736.30057027, "T": "2017-12-26T03:50:00", "BV": 15.12835204}, {"O": 7.009e-05, "H": 7.013e-05, "L": 7e-05, "C": 7e-05, "V": 277166.47848217, "T": "2017-12-26T03:55:00", "BV": 19.40568646}, {"O": 7e-05, "H": 7.02e-05, "L": 7e-05, "C": 7.012e-05, "V": 272880.51697901, "T": "2017-12-26T04:00:00", "BV": 19.10716475}, {"O": 7.012e-05, "H": 7.057e-05, "L": 7.002e-05, "C": 7.005e-05, "V": 249768.28352722, "T": "2017-12-26T04:05:00", "BV": 17.58230616}, {"O": 7.005e-05, "H": 7.032e-05, "L": 6.977e-05, "C": 6.981e-05, "V": 254908.21743522, "T": "2017-12-26T04:10:00", "BV": 17.84259322}, {"O": 6.981e-05, "H": 6.995e-05, "L": 6.93e-05, "C": 6.933e-05, "V": 247102.14271567, "T": "2017-12-26T04:15:00", "BV": 17.18474044}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.892e-05, "C": 6.897e-05, "V": 532509.9471616, "T": "2017-12-26T04:20:00", "BV": 36.76671701}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.817e-05, "C": 6.851e-05, "V": 540947.64988687, "T": "2017-12-26T04:25:00", "BV": 37.17759358}, {"O": 6.851e-05, "H": 6.851e-05, "L": 6.78e-05, "C": 6.8e-05, "V": 556038.64778372, "T": "2017-12-26T04:30:00", "BV": 37.90023073}, {"O": 6.781e-05, "H": 6.82e-05, "L": 6.772e-05, "C": 6.8e-05, "V": 528882.66910618, "T": "2017-12-26T04:35:00", "BV": 35.90473682}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.755e-05, "C": 6.775e-05, "V": 212105.56239031, "T": "2017-12-26T04:40:00", "BV": 14.37217632}, {"O": 6.775e-05, "H": 6.837e-05, "L": 6.774e-05, "C": 6.802e-05, "V": 477356.20069244, "T": "2017-12-26T04:45:00", "BV": 32.47694514}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.76e-05, "C": 6.776e-05, "V": 371030.58018471, "T": "2017-12-26T04:50:00", "BV": 25.14418256}, {"O": 6.775e-05, "H": 6.776e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 482541.06747901, "T": "2017-12-26T04:55:00", "BV": 32.63393784}, {"O": 6.748e-05, "H": 6.749e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 720523.21756527, "T": "2017-12-26T05:00:00", "BV": 47.95926591}, {"O": 6.63e-05, "H": 6.647e-05, "L": 6.528e-05, "C": 6.528e-05, "V": 859496.13489077, "T": "2017-12-26T05:05:00", "BV": 56.57434179}, {"O": 6.528e-05, "H": 6.53e-05, "L": 6.41e-05, "C": 6.45e-05, "V": 958946.85513536, "T": "2017-12-26T05:10:00", "BV": 62.10331853}, {"O": 6.44e-05, "H": 6.45e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 654536.95768086, "T": "2017-12-26T05:15:00", "BV": 41.85188127}, {"O": 6.35e-05, "H": 6.653e-05, "L": 6.326e-05, "C": 6.615e-05, "V": 1047361.55881725, "T": "2017-12-26T05:20:00", "BV": 67.43383053}, {"O": 6.629e-05, "H": 6.65e-05, "L": 6.351e-05, "C": 6.608e-05, "V": 762408.04111235, "T": "2017-12-26T05:25:00", "BV": 50.22764186}, {"O": 6.609e-05, "H": 6.619e-05, "L": 6.412e-05, "C": 6.462e-05, "V": 363119.66165518, "T": "2017-12-26T05:30:00", "BV": 23.70098707}, {"O": 6.462e-05, "H": 6.586e-05, "L": 6.462e-05, "C": 6.55e-05, "V": 355499.59924995, "T": "2017-12-26T05:35:00", "BV": 23.13937684}, {"O": 6.544e-05, "H": 6.649e-05, "L": 6.539e-05, "C": 6.649e-05, "V": 223553.47923222, "T": "2017-12-26T05:40:00", "BV": 14.73111051}, {"O": 6.649e-05, "H": 6.699e-05, "L": 6.614e-05, "C": 6.685e-05, "V": 460958.49261229, "T": "2017-12-26T05:45:00", "BV": 30.71253443}, {"O": 6.689e-05, "H": 6.7e-05, "L": 6.617e-05, "C": 6.624e-05, "V": 222545.43049495, "T": "2017-12-26T05:50:00", "BV": 14.84231094}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.571e-05, "C": 6.645e-05, "V": 479329.41340985, "T": "2017-12-26T05:55:00", "BV": 31.80684672}, {"O": 6.645e-05, "H": 6.65e-05, "L": 6.568e-05, "C": 6.61e-05, "V": 125521.60959436, "T": "2017-12-26T06:00:00", "BV": 8.30529328}, {"O": 6.61e-05, "H": 6.689e-05, "L": 6.61e-05, "C": 6.675e-05, "V": 408236.14896983, "T": "2017-12-26T06:05:00", "BV": 27.17893199}, {"O": 6.688e-05, "H": 6.688e-05, "L": 6.653e-05, "C": 6.665e-05, "V": 137024.55105149, "T": "2017-12-26T06:10:00", "BV": 9.14550511}, {"O": 6.674e-05, "H": 6.71e-05, "L": 6.665e-05, "C": 6.7e-05, "V": 134809.08436657, "T": "2017-12-26T06:15:00", "BV": 9.01963956}, {"O": 6.7e-05, "H": 6.71e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 130739.7296829, "T": "2017-12-26T06:20:00", "BV": 8.76065009}, {"O": 6.671e-05, "H": 6.677e-05, "L": 6.6e-05, "C": 6.624e-05, "V": 198595.96914861, "T": "2017-12-26T06:25:00", "BV": 13.14907828}, {"O": 6.617e-05, "H": 6.623e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 224241.77283306, "T": "2017-12-26T06:30:00", "BV": 14.74454149}, {"O": 6.526e-05, "H": 6.532e-05, "L": 6.445e-05, "C": 6.49e-05, "V": 374776.82512406, "T": "2017-12-26T06:35:00", "BV": 24.37588908}, {"O": 6.491e-05, "H": 6.494e-05, "L": 6.452e-05, "C": 6.482e-05, "V": 257854.91088239, "T": "2017-12-26T06:40:00", "BV": 16.70199499}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.467e-05, "C": 6.476e-05, "V": 207203.20289081, "T": "2017-12-26T06:45:00", "BV": 13.43188745}, {"O": 6.476e-05, "H": 6.476e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 213410.87350532, "T": "2017-12-26T06:50:00", "BV": 13.78715884}, {"O": 6.423e-05, "H": 6.45e-05, "L": 6.42e-05, "C": 6.448e-05, "V": 146421.03525383, "T": "2017-12-26T06:55:00", "BV": 9.42916424}, {"O": 6.423e-05, "H": 6.481e-05, "L": 6.42e-05, "C": 6.47e-05, "V": 330756.82996818, "T": "2017-12-26T06:55:00", "BV": 21.33496944}, {"O": 6.469e-05, "H": 6.513e-05, "L": 6.465e-05, "C": 6.511e-05, "V": 318575.50875111, "T": "2017-12-26T07:00:00", "BV": 20.68022567}, {"O": 6.508e-05, "H": 6.555e-05, "L": 6.502e-05, "C": 6.555e-05, "V": 337370.33826282, "T": "2017-12-26T07:05:00", "BV": 22.0003743}, {"O": 6.555e-05, "H": 6.605e-05, "L": 6.518e-05, "C": 6.59e-05, "V": 438810.61815153, "T": "2017-12-26T07:10:00", "BV": 28.89429025}, {"O": 6.58e-05, "H": 6.651e-05, "L": 6.57e-05, "C": 6.633e-05, "V": 187606.67343179, "T": "2017-12-26T07:15:00", "BV": 12.42711897}, {"O": 6.634e-05, "H": 6.65e-05, "L": 6.551e-05, "C": 6.555e-05, "V": 218433.06805995, "T": "2017-12-26T07:20:00", "BV": 14.43737005}, {"O": 6.57e-05, "H": 6.618e-05, "L": 6.55e-05, "C": 6.566e-05, "V": 132317.83031168, "T": "2017-12-26T07:25:00", "BV": 8.6982116}, {"O": 6.6e-05, "H": 6.615e-05, "L": 6.567e-05, "C": 6.596e-05, "V": 119238.26153618, "T": "2017-12-26T07:30:00", "BV": 7.87704087}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.585e-05, "C": 6.59e-05, "V": 97275.19868693, "T": "2017-12-26T07:35:00", "BV": 6.40883525}, {"O": 6.586e-05, "H": 6.61e-05, "L": 6.562e-05, "C": 6.58e-05, "V": 139341.13860481, "T": "2017-12-26T07:40:00", "BV": 9.18325223}, {"O": 6.58e-05, "H": 6.585e-05, "L": 6.5e-05, "C": 6.55e-05, "V": 235121.47710441, "T": "2017-12-26T07:45:00", "BV": 15.41647589}, {"O": 6.55e-05, "H": 6.591e-05, "L": 6.514e-05, "C": 6.55e-05, "V": 195602.64383035, "T": "2017-12-26T07:50:00", "BV": 12.79201216}, {"O": 6.536e-05, "H": 6.591e-05, "L": 6.533e-05, "C": 6.59e-05, "V": 63583.75253318, "T": "2017-12-26T07:55:00", "BV": 4.18774309}, {"O": 6.582e-05, "H": 6.591e-05, "L": 6.564e-05, "C": 6.565e-05, "V": 71801.7649425, "T": "2017-12-26T08:00:00", "BV": 4.72525088}, {"O": 6.565e-05, "H": 6.583e-05, "L": 6.564e-05, "C": 6.58e-05, "V": 58417.88836426, "T": "2017-12-26T08:05:00", "BV": 3.83950257}, {"O": 6.575e-05, "H": 6.578e-05, "L": 6.574e-05, "C": 6.577e-05, "V": 62412.95302666, "T": "2017-12-26T08:10:00", "BV": 4.10507283}, {"O": 6.577e-05, "H": 6.651e-05, "L": 6.574e-05, "C": 6.592e-05, "V": 264849.54003938, "T": "2017-12-26T08:15:00", "BV": 17.45556145}, {"O": 6.617e-05, "H": 6.648e-05, "L": 6.586e-05, "C": 6.622e-05, "V": 79848.88765799, "T": "2017-12-26T08:20:00", "BV": 5.28245158}, {"O": 6.621e-05, "H": 6.651e-05, "L": 6.6e-05, "C": 6.649e-05, "V": 122119.18149727, "T": "2017-12-26T08:25:00", "BV": 8.09899778}, {"O": 6.649e-05, "H": 6.675e-05, "L": 6.649e-05, "C": 6.675e-05, "V": 91661.08970721, "T": "2017-12-26T08:30:00", "BV": 6.11028443}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.655e-05, "C": 6.668e-05, "V": 104829.82558361, "T": "2017-12-26T08:35:00", "BV": 6.99413353}, {"O": 6.668e-05, "H": 6.678e-05, "L": 6.656e-05, "C": 6.677e-05, "V": 51911.82863148, "T": "2017-12-26T08:40:00", "BV": 3.46316159}, {"O": 6.677e-05, "H": 6.68e-05, "L": 6.647e-05, "C": 6.654e-05, "V": 98716.83535415, "T": "2017-12-26T08:45:00", "BV": 6.57996753}, {"O": 6.654e-05, "H": 6.682e-05, "L": 6.652e-05, "C": 6.68e-05, "V": 143224.77392378, "T": "2017-12-26T08:50:00", "BV": 9.55812049}, {"O": 6.681e-05, "H": 6.728e-05, "L": 6.681e-05, "C": 6.725e-05, "V": 224038.95910519, "T": "2017-12-26T08:55:00", "BV": 15.03058509}, {"O": 6.724e-05, "H": 6.733e-05, "L": 6.69e-05, "C": 6.71e-05, "V": 203881.25750283, "T": "2017-12-26T09:00:00", "BV": 13.69500884}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.673e-05, "C": 6.68e-05, "V": 132569.28576993, "T": "2017-12-26T09:05:00", "BV": 8.86097073}, {"O": 6.679e-05, "H": 6.709e-05, "L": 6.679e-05, "C": 6.7e-05, "V": 77792.29347741, "T": "2017-12-26T09:10:00", "BV": 5.20580219}, {"O": 6.708e-05, "H": 6.71e-05, "L": 6.688e-05, "C": 6.7e-05, "V": 173096.6994978, "T": "2017-12-26T09:15:00", "BV": 11.60130361}, {"O": 6.706e-05, "H": 6.723e-05, "L": 6.688e-05, "C": 6.7e-05, "V": 119680.49997941, "T": "2017-12-26T09:20:00", "BV": 8.03256887}, {"O": 6.714e-05, "H": 6.714e-05, "L": 6.673e-05, "C": 6.71e-05, "V": 80201.99046852, "T": "2017-12-26T09:25:00", "BV": 5.36521544}, {"O": 6.688e-05, "H": 6.714e-05, "L": 6.673e-05, "C": 6.712e-05, "V": 72626.67956729, "T": "2017-12-26T09:30:00", "BV": 4.86107586}, {"O": 6.69e-05, "H": 6.712e-05, "L": 6.68e-05, "C": 6.695e-05, "V": 84676.36681778, "T": "2017-12-26T09:35:00", "BV": 5.66700185}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.647e-05, "C": 6.67e-05, "V": 87300.65361565, "T": "2017-12-26T09:40:00", "BV": 5.83504044}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.577e-05, "C": 6.594e-05, "V": 201326.56057883, "T": "2017-12-26T09:45:00", "BV": 13.30378265}, {"O": 6.594e-05, "H": 6.627e-05, "L": 6.56e-05, "C": 6.593e-05, "V": 274449.91017223, "T": "2017-12-26T09:50:00", "BV": 18.05810457}, {"O": 6.594e-05, "H": 6.595e-05, "L": 6.569e-05, "C": 6.591e-05, "V": 130486.98314623, "T": "2017-12-26T09:55:00", "BV": 8.59473568}, {"O": 6.591e-05, "H": 6.592e-05, "L": 6.564e-05, "C": 6.585e-05, "V": 80142.57333955, "T": "2017-12-26T10:00:00", "BV": 5.27243641}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.546e-05, "C": 6.56e-05, "V": 180496.24583443, "T": "2017-12-26T10:05:00", "BV": 11.83944924}, {"O": 6.56e-05, "H": 6.593e-05, "L": 6.556e-05, "C": 6.592e-05, "V": 112176.73984001, "T": "2017-12-26T10:10:00", "BV": 7.37231738}, {"O": 6.592e-05, "H": 6.593e-05, "L": 6.584e-05, "C": 6.593e-05, "V": 75665.10785067, "T": "2017-12-26T10:15:00", "BV": 4.98719854}, {"O": 6.593e-05, "H": 6.613e-05, "L": 6.585e-05, "C": 6.6e-05, "V": 229161.37970281, "T": "2017-12-26T10:20:00", "BV": 15.11117374}, {"O": 6.6e-05, "H": 6.629e-05, "L": 6.6e-05, "C": 6.626e-05, "V": 40765.23526084, "T": "2017-12-26T10:25:00", "BV": 2.6984743}, {"O": 6.62e-05, "H": 6.63e-05, "L": 6.592e-05, "C": 6.592e-05, "V": 68384.58902135, "T": "2017-12-26T10:30:00", "BV": 4.52008899}, {"O": 6.613e-05, "H": 6.615e-05, "L": 6.59e-05, "C": 6.614e-05, "V": 90641.30276226, "T": "2017-12-26T10:35:00", "BV": 5.9822383}, {"O": 6.601e-05, "H": 6.615e-05, "L": 6.6e-05, "C": 6.614e-05, "V": 51518.38376739, "T": "2017-12-26T10:40:00", "BV": 3.40287734}, {"O": 6.614e-05, "H": 6.637e-05, "L": 6.614e-05, "C": 6.62e-05, "V": 83740.21477718, "T": "2017-12-26T10:45:00", "BV": 5.5533388}, {"O": 6.63e-05, "H": 6.648e-05, "L": 6.614e-05, "C": 6.615e-05, "V": 100981.99369235, "T": "2017-12-26T10:50:00", "BV": 6.69948501}, {"O": 6.615e-05, "H": 6.623e-05, "L": 6.593e-05, "C": 6.622e-05, "V": 122959.50521455, "T": "2017-12-26T10:55:00", "BV": 8.12467931}, {"O": 6.623e-05, "H": 6.627e-05, "L": 6.601e-05, "C": 6.625e-05, "V": 46804.11333307, "T": "2017-12-26T11:00:00", "BV": 3.0993453}, {"O": 6.625e-05, "H": 6.651e-05, "L": 6.624e-05, "C": 6.643e-05, "V": 34961.94767858, "T": "2017-12-26T11:05:00", "BV": 2.32034132}, {"O": 6.643e-05, "H": 6.71e-05, "L": 6.643e-05, "C": 6.707e-05, "V": 362924.03131121, "T": "2017-12-26T11:10:00", "BV": 24.29401789}, {"O": 6.71e-05, "H": 6.716e-05, "L": 6.652e-05, "C": 6.694e-05, "V": 64932.48487591, "T": "2017-12-26T11:15:00", "BV": 4.34040705}, {"O": 6.696e-05, "H": 6.722e-05, "L": 6.671e-05, "C": 6.673e-05, "V": 188804.02805596, "T": "2017-12-26T11:20:00", "BV": 12.64457424}, {"O": 6.707e-05, "H": 6.707e-05, "L": 6.671e-05, "C": 6.687e-05, "V": 75399.05457546, "T": "2017-12-26T11:25:00", "BV": 5.04235174}, {"O": 6.685e-05, "H": 6.687e-05, "L": 6.666e-05, "C": 6.679e-05, "V": 152581.65506758, "T": "2017-12-26T11:30:00", "BV": 10.1846732}, {"O": 6.679e-05, "H": 6.705e-05, "L": 6.674e-05, "C": 6.674e-05, "V": 81973.71026505, "T": "2017-12-26T11:35:00", "BV": 5.48441945}, {"O": 6.674e-05, "H": 6.691e-05, "L": 6.657e-05, "C": 6.672e-05, "V": 50824.03471314, "T": "2017-12-26T11:40:00", "BV": 3.38821665}, {"O": 6.69e-05, "H": 6.692e-05, "L": 6.655e-05, "C": 6.665e-05, "V": 180084.60043376, "T": "2017-12-26T11:45:00", "BV": 12.02169723}, {"O": 6.664e-05, "H": 6.7e-05, "L": 6.652e-05, "C": 6.657e-05, "V": 118264.44949835, "T": "2017-12-26T11:50:00", "BV": 7.89168529}, {"O": 6.697e-05, "H": 6.7e-05, "L": 6.653e-05, "C": 6.66e-05, "V": 54220.14967172, "T": "2017-12-26T11:55:00", "BV": 3.61563813}, {"O": 6.66e-05, "H": 6.688e-05, "L": 6.653e-05, "C": 6.661e-05, "V": 38112.97440477, "T": "2017-12-26T12:00:00", "BV": 2.53957892}, {"O": 6.661e-05, "H": 6.688e-05, "L": 6.66e-05, "C": 6.661e-05, "V": 26731.91739764, "T": "2017-12-26T12:05:00", "BV": 1.78151324}, {"O": 6.66e-05, "H": 6.687e-05, "L": 6.66e-05, "C": 6.683e-05, "V": 49168.70329672, "T": "2017-12-26T12:10:00", "BV": 3.28429398}, {"O": 6.683e-05, "H": 6.708e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 75265.86808846, "T": "2017-12-26T12:15:00", "BV": 5.03562197}, {"O": 6.68e-05, "H": 6.681e-05, "L": 6.648e-05, "C": 6.648e-05, "V": 51493.74325311, "T": "2017-12-26T12:20:00", "BV": 3.42907685}, {"O": 6.648e-05, "H": 6.648e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 98351.69475803, "T": "2017-12-26T12:25:00", "BV": 6.52183224}, {"O": 6.625e-05, "H": 6.648e-05, "L": 6.608e-05, "C": 6.625e-05, "V": 52288.21526355, "T": "2017-12-26T12:30:00", "BV": 3.46298004}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 73308.73745641, "T": "2017-12-26T12:35:00", "BV": 4.83665443}, {"O": 6.57e-05, "H": 6.57e-05, "L": 6.555e-05, "C": 6.556e-05, "V": 56097.2339413, "T": "2017-12-26T12:40:00", "BV": 3.67988451}, {"O": 6.556e-05, "H": 6.557e-05, "L": 6.543e-05, "C": 6.55e-05, "V": 53614.86114688, "T": "2017-12-26T12:45:00", "BV": 3.51211966}, {"O": 6.55e-05, "H": 6.6e-05, "L": 6.543e-05, "C": 6.6e-05, "V": 126542.01721538, "T": "2017-12-26T12:50:00", "BV": 8.29170187}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.567e-05, "C": 6.599e-05, "V": 74341.8658668, "T": "2017-12-26T12:55:00", "BV": 4.89615451}, {"O": 6.58e-05, "H": 6.581e-05, "L": 6.53e-05, "C": 6.536e-05, "V": 163642.25607406, "T": "2017-12-26T13:00:00", "BV": 10.72560379}, {"O": 6.536e-05, "H": 6.536e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 182578.86059015, "T": "2017-12-26T13:05:00", "BV": 11.90893561}, {"O": 6.508e-05, "H": 6.54e-05, "L": 6.5e-05, "C": 6.511e-05, "V": 124202.05999878, "T": "2017-12-26T13:10:00", "BV": 8.08648098}, {"O": 6.512e-05, "H": 6.529e-05, "L": 6.505e-05, "C": 6.511e-05, "V": 149350.08390107, "T": "2017-12-26T13:15:00", "BV": 9.73630649}, {"O": 6.515e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.55e-05, "V": 105940.40903206, "T": "2017-12-26T13:20:00", "BV": 6.90443837}, {"O": 6.545e-05, "H": 6.55e-05, "L": 6.527e-05, "C": 6.54e-05, "V": 98040.19237629, "T": "2017-12-26T13:25:00", "BV": 6.41605267}, {"O": 6.54e-05, "H": 6.545e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 115749.66197398, "T": "2017-12-26T13:30:00", "BV": 7.55573593}, {"O": 6.524e-05, "H": 6.549e-05, "L": 6.521e-05, "C": 6.526e-05, "V": 110069.3455137, "T": "2017-12-26T13:35:00", "BV": 7.18253804}, {"O": 6.531e-05, "H": 6.531e-05, "L": 6.514e-05, "C": 6.522e-05, "V": 180790.37925303, "T": "2017-12-26T13:40:00", "BV": 11.7919048}, {"O": 6.525e-05, "H": 6.55e-05, "L": 6.525e-05, "C": 6.538e-05, "V": 70054.49411445, "T": "2017-12-26T13:45:00", "BV": 4.57658223}, {"O": 6.55e-05, "H": 6.555e-05, "L": 6.539e-05, "C": 6.544e-05, "V": 53712.21947468, "T": "2017-12-26T13:50:00", "BV": 3.51747359}, {"O": 6.549e-05, "H": 6.595e-05, "L": 6.545e-05, "C": 6.547e-05, "V": 137773.66773199, "T": "2017-12-26T13:55:00", "BV": 9.03027547}, {"O": 6.55e-05, "H": 6.555e-05, "L": 6.543e-05, "C": 6.545e-05, "V": 142861.59551461, "T": "2017-12-26T14:00:00", "BV": 9.35823761}, {"O": 6.545e-05, "H": 6.557e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 89270.58022664, "T": "2017-12-26T14:05:00", "BV": 5.84424698}, {"O": 6.538e-05, "H": 6.549e-05, "L": 6.513e-05, "C": 6.53e-05, "V": 79004.24726804, "T": "2017-12-26T14:10:00", "BV": 5.16099813}, {"O": 6.513e-05, "H": 6.545e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 170362.41748111, "T": "2017-12-26T14:15:00", "BV": 11.044137}, {"O": 6.439e-05, "H": 6.444e-05, "L": 6.3e-05, "C": 6.399e-05, "V": 489763.32415783, "T": "2017-12-26T14:20:00", "BV": 31.20748484}, {"O": 6.399e-05, "H": 6.444e-05, "L": 6.363e-05, "C": 6.44e-05, "V": 172378.41738895, "T": "2017-12-26T14:25:00", "BV": 11.02310071}, {"O": 6.44e-05, "H": 6.444e-05, "L": 6.36e-05, "C": 6.38e-05, "V": 308083.65012807, "T": "2017-12-26T14:30:00", "BV": 19.66541771}, {"O": 6.39e-05, "H": 6.393e-05, "L": 6.31e-05, "C": 6.35e-05, "V": 304659.90008827, "T": "2017-12-26T14:35:00", "BV": 19.37295425}, {"O": 6.35e-05, "H": 6.374e-05, "L": 6.303e-05, "C": 6.368e-05, "V": 271588.17143514, "T": "2017-12-26T14:40:00", "BV": 17.20374405}, {"O": 6.341e-05, "H": 6.35e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 252580.72064607, "T": "2017-12-26T14:45:00", "BV": 15.94338396}, {"O": 6.301e-05, "H": 6.319e-05, "L": 6.26e-05, "C": 6.263e-05, "V": 315284.42200749, "T": "2017-12-26T14:50:00", "BV": 19.81323473}, {"O": 6.263e-05, "H": 6.263e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 613905.04565261, "T": "2017-12-26T14:55:00", "BV": 38.18919143}, {"O": 6.19e-05, "H": 6.295e-05, "L": 6.155e-05, "C": 6.212e-05, "V": 785852.27059616, "T": "2017-12-26T15:00:00", "BV": 48.68596675}, {"O": 6.212e-05, "H": 6.28e-05, "L": 6.211e-05, "C": 6.26e-05, "V": 192582.17705803, "T": "2017-12-26T15:05:00", "BV": 12.02840056}, {"O": 6.255e-05, "H": 6.27e-05, "L": 6.248e-05, "C": 6.266e-05, "V": 284352.02578944, "T": "2017-12-26T15:10:00", "BV": 17.78309458}, {"O": 6.266e-05, "H": 6.27e-05, "L": 6.248e-05, "C": 6.25e-05, "V": 121902.39013351, "T": "2017-12-26T15:15:00", "BV": 7.62599626}, {"O": 6.25e-05, "H": 6.27e-05, "L": 6.21e-05, "C": 6.214e-05, "V": 172147.01109086, "T": "2017-12-26T15:20:00", "BV": 10.73807729}, {"O": 6.21e-05, "H": 6.214e-05, "L": 6.189e-05, "C": 6.19e-05, "V": 203028.9077765, "T": "2017-12-26T15:25:00", "BV": 12.59324987}, {"O": 6.189e-05, "H": 6.234e-05, "L": 6.124e-05, "C": 6.215e-05, "V": 373105.25127715, "T": "2017-12-26T15:30:00", "BV": 23.05185013}, {"O": 6.215e-05, "H": 6.275e-05, "L": 6.203e-05, "C": 6.258e-05, "V": 214046.41147446, "T": "2017-12-26T15:35:00", "BV": 13.35909005}, {"O": 6.258e-05, "H": 6.299e-05, "L": 6.258e-05, "C": 6.297e-05, "V": 148940.49875667, "T": "2017-12-26T15:40:00", "BV": 9.35988564}, {"O": 6.297e-05, "H": 6.3e-05, "L": 6.259e-05, "C": 6.3e-05, "V": 196811.81186571, "T": "2017-12-26T15:45:00", "BV": 12.39106557}, {"O": 6.299e-05, "H": 6.304e-05, "L": 6.272e-05, "C": 6.298e-05, "V": 146454.13061981, "T": "2017-12-26T15:50:00", "BV": 9.21653975}, {"O": 6.304e-05, "H": 6.324e-05, "L": 6.297e-05, "C": 6.319e-05, "V": 121496.42531405, "T": "2017-12-26T15:55:00", "BV": 7.65856894}, {"O": 6.31e-05, "H": 6.319e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 164608.38954486, "T": "2017-12-26T16:00:00", "BV": 10.3706045}, {"O": 6.257e-05, "H": 6.291e-05, "L": 6.252e-05, "C": 6.26e-05, "V": 157512.40868268, "T": "2017-12-26T16:05:00", "BV": 9.85839051}, {"O": 6.259e-05, "H": 6.261e-05, "L": 6.239e-05, "C": 6.241e-05, "V": 252540.47783113, "T": "2017-12-26T16:10:00", "BV": 15.78494004}, {"O": 6.241e-05, "H": 6.25e-05, "L": 6.221e-05, "C": 6.228e-05, "V": 137223.75258091, "T": "2017-12-26T16:15:00", "BV": 8.54976786}, {"O": 6.226e-05, "H": 6.279e-05, "L": 6.2e-05, "C": 6.25e-05, "V": 502334.22980183, "T": "2017-12-26T16:20:00", "BV": 31.27481912}, {"O": 6.25e-05, "H": 6.26e-05, "L": 6.201e-05, "C": 6.207e-05, "V": 118548.06224106, "T": "2017-12-26T16:25:00", "BV": 7.40699781}, {"O": 6.207e-05, "H": 6.219e-05, "L": 6.153e-05, "C": 6.18e-05, "V": 269851.00553107, "T": "2017-12-26T16:30:00", "BV": 16.6724305}, {"O": 6.177e-05, "H": 6.193e-05, "L": 6.161e-05, "C": 6.188e-05, "V": 205936.14167133, "T": "2017-12-26T16:35:00", "BV": 12.72893918}, {"O": 6.188e-05, "H": 6.193e-05, "L": 6.17e-05, "C": 6.191e-05, "V": 171081.88129435, "T": "2017-12-26T16:40:00", "BV": 10.57998383}, {"O": 6.191e-05, "H": 6.193e-05, "L": 6.171e-05, "C": 6.193e-05, "V": 119622.72539911, "T": "2017-12-26T16:45:00", "BV": 7.39756147}, {"O": 6.193e-05, "H": 6.2e-05, "L": 6.162e-05, "C": 6.17e-05, "V": 330577.79192837, "T": "2017-12-26T16:50:00", "BV": 20.40834846}, {"O": 6.164e-05, "H": 6.182e-05, "L": 6.164e-05, "C": 6.168e-05, "V": 283141.63975115, "T": "2017-12-26T16:55:00", "BV": 17.46786771}, {"O": 6.167e-05, "H": 6.168e-05, "L": 6.157e-05, "C": 6.167e-05, "V": 269511.11733494, "T": "2017-12-26T17:00:00", "BV": 16.61768253}, {"O": 6.157e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.188e-05, "V": 1018022.33483509, "T": "2017-12-26T17:05:00", "BV": 62.54376734}, {"O": 6.178e-05, "H": 6.234e-05, "L": 6.177e-05, "C": 6.204e-05, "V": 293770.80740181, "T": "2017-12-26T17:10:00", "BV": 18.19530081}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.192e-05, "C": 6.193e-05, "V": 236201.88375787, "T": "2017-12-26T17:15:00", "BV": 14.6294857}, {"O": 6.193e-05, "H": 6.219e-05, "L": 6.193e-05, "C": 6.195e-05, "V": 201580.50583865, "T": "2017-12-26T17:20:00", "BV": 12.49532287}, {"O": 6.195e-05, "H": 6.227e-05, "L": 6.185e-05, "C": 6.211e-05, "V": 148019.83810073, "T": "2017-12-26T17:25:00", "BV": 9.17599989}, {"O": 6.197e-05, "H": 6.22e-05, "L": 6.184e-05, "C": 6.213e-05, "V": 307859.5419542, "T": "2017-12-26T17:30:00", "BV": 19.07180139}, {"O": 6.213e-05, "H": 6.247e-05, "L": 6.213e-05, "C": 6.223e-05, "V": 249768.71155145, "T": "2017-12-26T17:35:00", "BV": 15.54593734}, {"O": 6.223e-05, "H": 6.299e-05, "L": 6.223e-05, "C": 6.298e-05, "V": 517813.31946895, "T": "2017-12-26T17:40:00", "BV": 32.51153883}, {"O": 6.283e-05, "H": 6.317e-05, "L": 6.25e-05, "C": 6.29e-05, "V": 273182.15704226, "T": "2017-12-26T17:45:00", "BV": 17.19604709}, {"O": 6.282e-05, "H": 6.282e-05, "L": 6.253e-05, "C": 6.272e-05, "V": 121151.10086471, "T": "2017-12-26T17:50:00", "BV": 7.59586982}, {"O": 6.272e-05, "H": 6.314e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 206330.13884306, "T": "2017-12-26T17:55:00", "BV": 12.96377854}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.25e-05, "C": 6.268e-05, "V": 219768.91324138, "T": "2017-12-26T18:00:00", "BV": 13.79900364}, {"O": 6.26e-05, "H": 6.27e-05, "L": 6.253e-05, "C": 6.26e-05, "V": 194150.96849304, "T": "2017-12-26T18:05:00", "BV": 12.16108998}, {"O": 6.253e-05, "H": 6.264e-05, "L": 6.23e-05, "C": 6.255e-05, "V": 93941.48862201, "T": "2017-12-26T18:10:00", "BV": 5.88000922}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.231e-05, "C": 6.25e-05, "V": 139291.10911252, "T": "2017-12-26T18:15:00", "BV": 8.69701149}, {"O": 6.253e-05, "H": 6.253e-05, "L": 6.23e-05, "C": 6.243e-05, "V": 164545.77929888, "T": "2017-12-26T18:20:00", "BV": 10.2708629}, {"O": 6.243e-05, "H": 6.273e-05, "L": 6.243e-05, "C": 6.27e-05, "V": 194811.56661214, "T": "2017-12-26T18:25:00", "BV": 12.18378095}, {"O": 6.273e-05, "H": 6.282e-05, "L": 6.255e-05, "C": 6.265e-05, "V": 79477.2203173, "T": "2017-12-26T18:30:00", "BV": 4.98095687}, {"O": 6.269e-05, "H": 6.297e-05, "L": 6.265e-05, "C": 6.293e-05, "V": 145472.78232395, "T": "2017-12-26T18:35:00", "BV": 9.13282119}, {"O": 6.292e-05, "H": 6.297e-05, "L": 6.28e-05, "C": 6.287e-05, "V": 126918.75771734, "T": "2017-12-26T18:40:00", "BV": 7.98648605}, {"O": 6.287e-05, "H": 6.288e-05, "L": 6.266e-05, "C": 6.276e-05, "V": 122847.28407355, "T": "2017-12-26T18:45:00", "BV": 7.71481936}, {"O": 6.276e-05, "H": 6.296e-05, "L": 6.267e-05, "C": 6.295e-05, "V": 122252.40909665, "T": "2017-12-26T18:50:00", "BV": 7.68038986}, {"O": 6.295e-05, "H": 6.316e-05, "L": 6.278e-05, "C": 6.312e-05, "V": 103778.85239694, "T": "2017-12-26T18:55:00", "BV": 6.54002135}, {"O": 6.311e-05, "H": 6.318e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 102310.66620873, "T": "2017-12-26T19:00:00", "BV": 6.45895884}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.272e-05, "C": 6.273e-05, "V": 69669.21143372, "T": "2017-12-26T19:05:00", "BV": 4.38149116}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.27e-05, "C": 6.273e-05, "V": 79577.90707652, "T": "2017-12-26T19:10:00", "BV": 4.99127792}, {"O": 6.27e-05, "H": 6.273e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 123807.82590365, "T": "2017-12-26T19:15:00", "BV": 7.75855429}, {"O": 6.264e-05, "H": 6.271e-05, "L": 6.251e-05, "C": 6.252e-05, "V": 72887.56471628, "T": "2017-12-26T19:20:00", "BV": 4.56359357}, {"O": 6.252e-05, "H": 6.256e-05, "L": 6.24e-05, "C": 6.248e-05, "V": 144296.66963007, "T": "2017-12-26T19:25:00", "BV": 9.01803961}, {"O": 6.244e-05, "H": 6.256e-05, "L": 6.244e-05, "C": 6.249e-05, "V": 64237.79287255, "T": "2017-12-26T19:30:00", "BV": 4.01364636}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 232620.17337937, "T": "2017-12-26T19:35:00", "BV": 14.47504676}, {"O": 6.2e-05, "H": 6.238e-05, "L": 6.189e-05, "C": 6.23e-05, "V": 117866.52528337, "T": "2017-12-26T19:40:00", "BV": 7.33473753}, {"O": 6.23e-05, "H": 6.237e-05, "L": 6.207e-05, "C": 6.23e-05, "V": 148819.81551882, "T": "2017-12-26T19:45:00", "BV": 9.26789906}, {"O": 6.23e-05, "H": 6.237e-05, "L": 6.208e-05, "C": 6.237e-05, "V": 109270.80194706, "T": "2017-12-26T19:50:00", "BV": 6.80327823}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.221e-05, "C": 6.222e-05, "V": 303104.5484581, "T": "2017-12-26T19:55:00", "BV": 18.87706347}, {"O": 6.235e-05, "H": 6.237e-05, "L": 6.22e-05, "C": 6.228e-05, "V": 47243.96680375, "T": "2017-12-26T20:00:00", "BV": 2.94367807}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.2e-05, "C": 6.213e-05, "V": 84740.44737166, "T": "2017-12-26T20:05:00", "BV": 5.26621796}, {"O": 6.213e-05, "H": 6.214e-05, "L": 6.15e-05, "C": 6.155e-05, "V": 167873.00594409, "T": "2017-12-26T20:10:00", "BV": 10.4000772}, {"O": 6.155e-05, "H": 6.179e-05, "L": 6.147e-05, "C": 6.155e-05, "V": 254844.91896369, "T": "2017-12-26T20:15:00", "BV": 15.70151605}, {"O": 6.151e-05, "H": 6.208e-05, "L": 6.147e-05, "C": 6.2e-05, "V": 136549.69373767, "T": "2017-12-26T20:20:00", "BV": 8.41086142}, {"O": 6.2e-05, "H": 6.215e-05, "L": 6.175e-05, "C": 6.195e-05, "V": 82216.14063993, "T": "2017-12-26T20:25:00", "BV": 5.10004194}, {"O": 6.195e-05, "H": 6.201e-05, "L": 6.17e-05, "C": 6.185e-05, "V": 88640.62458227, "T": "2017-12-26T20:30:00", "BV": 5.48795331}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.17e-05, "C": 6.183e-05, "V": 162383.33762245, "T": "2017-12-26T20:35:00", "BV": 10.03957879}, {"O": 6.183e-05, "H": 6.219e-05, "L": 6.183e-05, "C": 6.215e-05, "V": 116580.78144562, "T": "2017-12-26T20:40:00", "BV": 7.23085806}, {"O": 6.212e-05, "H": 6.238e-05, "L": 6.212e-05, "C": 6.22e-05, "V": 153958.90238695, "T": "2017-12-26T20:45:00", "BV": 9.58119981}, {"O": 6.22e-05, "H": 6.225e-05, "L": 6.215e-05, "C": 6.225e-05, "V": 123545.78552954, "T": "2017-12-26T20:50:00", "BV": 7.68666372}, {"O": 6.223e-05, "H": 6.303e-05, "L": 6.208e-05, "C": 6.302e-05, "V": 182884.14736206, "T": "2017-12-26T20:55:00", "BV": 11.46504704}, {"O": 6.302e-05, "H": 6.315e-05, "L": 6.269e-05, "C": 6.287e-05, "V": 166288.72871203, "T": "2017-12-26T21:00:00", "BV": 10.48211465}, {"O": 6.287e-05, "H": 6.319e-05, "L": 6.287e-05, "C": 6.303e-05, "V": 127724.03640017, "T": "2017-12-26T21:05:00", "BV": 8.05516104}, {"O": 6.3e-05, "H": 6.325e-05, "L": 6.3e-05, "C": 6.325e-05, "V": 94635.64748729, "T": "2017-12-26T21:10:00", "BV": 5.96796266}, {"O": 6.323e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.307e-05, "V": 123449.10282801, "T": "2017-12-26T21:15:00", "BV": 7.78369036}, {"O": 6.306e-05, "H": 6.328e-05, "L": 6.301e-05, "C": 6.328e-05, "V": 63193.61450692, "T": "2017-12-26T21:20:00", "BV": 3.98957858}, {"O": 6.325e-05, "H": 6.33e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 130868.83974801, "T": "2017-12-26T21:25:00", "BV": 8.26984623}, {"O": 6.305e-05, "H": 6.326e-05, "L": 6.302e-05, "C": 6.307e-05, "V": 213726.69092522, "T": "2017-12-26T21:30:00", "BV": 13.49937578}, {"O": 6.325e-05, "H": 6.333e-05, "L": 6.307e-05, "C": 6.326e-05, "V": 112522.68920848, "T": "2017-12-26T21:35:00", "BV": 7.12018172}, {"O": 6.326e-05, "H": 6.336e-05, "L": 6.29e-05, "C": 6.328e-05, "V": 158109.68193927, "T": "2017-12-26T21:40:00", "BV": 9.98035958}, {"O": 6.328e-05, "H": 6.4e-05, "L": 6.312e-05, "C": 6.371e-05, "V": 340208.70487082, "T": "2017-12-26T21:45:00", "BV": 21.64203576}, {"O": 6.371e-05, "H": 6.433e-05, "L": 6.355e-05, "C": 6.402e-05, "V": 543552.64479164, "T": "2017-12-26T21:50:00", "BV": 34.72067042}, {"O": 6.402e-05, "H": 6.478e-05, "L": 6.4e-05, "C": 6.475e-05, "V": 549198.94129004, "T": "2017-12-26T21:55:00", "BV": 35.3947547}, {"O": 6.457e-05, "H": 6.47e-05, "L": 6.375e-05, "C": 6.442e-05, "V": 588023.23449882, "T": "2017-12-26T22:00:00", "BV": 37.86131765}, {"O": 6.439e-05, "H": 6.521e-05, "L": 6.415e-05, "C": 6.51e-05, "V": 753649.07961832, "T": "2017-12-26T22:05:00", "BV": 48.83409794}, {"O": 6.504e-05, "H": 6.641e-05, "L": 6.492e-05, "C": 6.613e-05, "V": 768809.16404449, "T": "2017-12-26T22:10:00", "BV": 50.56620053}, {"O": 6.63e-05, "H": 6.688e-05, "L": 6.613e-05, "C": 6.648e-05, "V": 1094097.78645156, "T": "2017-12-26T22:15:00", "BV": 72.71832579}, {"O": 6.666e-05, "H": 6.95e-05, "L": 6.65e-05, "C": 6.95e-05, "V": 1905571.58501912, "T": "2017-12-26T22:20:00", "BV": 129.88006886}, {"O": 6.93e-05, "H": 7e-05, "L": 6.824e-05, "C": 6.851e-05, "V": 1820001.5744519, "T": "2017-12-26T22:25:00", "BV": 126.04213394}, {"O": 6.87e-05, "H": 7.02e-05, "L": 6.851e-05, "C": 6.95e-05, "V": 1102880.68390751, "T": "2017-12-26T22:30:00", "BV": 76.89927678}, {"O": 6.945e-05, "H": 6.99e-05, "L": 6.75e-05, "C": 6.753e-05, "V": 1070441.02914662, "T": "2017-12-26T22:35:00", "BV": 73.32508995}, {"O": 6.77e-05, "H": 6.883e-05, "L": 6.753e-05, "C": 6.868e-05, "V": 1064825.96512125, "T": "2017-12-26T22:40:00", "BV": 72.54597711}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.8e-05, "C": 6.829e-05, "V": 702721.61030851, "T": "2017-12-26T22:45:00", "BV": 48.0795465}, {"O": 6.829e-05, "H": 6.847e-05, "L": 6.711e-05, "C": 6.717e-05, "V": 541298.70072838, "T": "2017-12-26T22:50:00", "BV": 36.64326807}, {"O": 6.718e-05, "H": 6.73e-05, "L": 6.65e-05, "C": 6.714e-05, "V": 655236.71895393, "T": "2017-12-26T22:55:00", "BV": 43.77926248}, {"O": 6.72e-05, "H": 6.899e-05, "L": 6.72e-05, "C": 6.891e-05, "V": 344584.28456219, "T": "2017-12-26T23:00:00", "BV": 23.44787711}, {"O": 6.891e-05, "H": 6.9e-05, "L": 6.782e-05, "C": 6.82e-05, "V": 483784.34522939, "T": "2017-12-26T23:05:00", "BV": 33.13248453}, {"O": 6.8e-05, "H": 6.836e-05, "L": 6.744e-05, "C": 6.783e-05, "V": 446412.92997644, "T": "2017-12-26T23:10:00", "BV": 30.40069368}, {"O": 6.805e-05, "H": 6.83e-05, "L": 6.768e-05, "C": 6.771e-05, "V": 309268.43468988, "T": "2017-12-26T23:15:00", "BV": 21.0659071}, {"O": 6.771e-05, "H": 6.807e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 509891.46831538, "T": "2017-12-26T23:20:00", "BV": 34.4703167}, {"O": 6.731e-05, "H": 6.745e-05, "L": 6.71e-05, "C": 6.73e-05, "V": 338707.51982963, "T": "2017-12-26T23:25:00", "BV": 22.7685219}, {"O": 6.73e-05, "H": 6.809e-05, "L": 6.718e-05, "C": 6.804e-05, "V": 609724.52145708, "T": "2017-12-26T23:30:00", "BV": 41.19693384}, {"O": 6.807e-05, "H": 6.808e-05, "L": 6.751e-05, "C": 6.772e-05, "V": 247102.58874512, "T": "2017-12-26T23:35:00", "BV": 16.75493037}, {"O": 6.774e-05, "H": 6.86e-05, "L": 6.758e-05, "C": 6.847e-05, "V": 563141.8944491, "T": "2017-12-26T23:40:00", "BV": 38.35698268}, {"O": 6.847e-05, "H": 6.885e-05, "L": 6.836e-05, "C": 6.884e-05, "V": 273576.45157834, "T": "2017-12-26T23:45:00", "BV": 18.76120937}, {"O": 6.884e-05, "H": 6.899e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 412386.20278454, "T": "2017-12-26T23:50:00", "BV": 28.40472474}, {"O": 6.879e-05, "H": 6.888e-05, "L": 6.819e-05, "C": 6.844e-05, "V": 308493.28971007, "T": "2017-12-26T23:55:00", "BV": 21.18086772}, {"O": 6.844e-05, "H": 6.862e-05, "L": 6.795e-05, "C": 6.84e-05, "V": 262812.34266078, "T": "2017-12-27T00:00:00", "BV": 17.94572564}, {"O": 6.84e-05, "H": 6.895e-05, "L": 6.801e-05, "C": 6.85e-05, "V": 414019.34791647, "T": "2017-12-27T00:05:00", "BV": 28.38811752}, {"O": 6.85e-05, "H": 6.932e-05, "L": 6.849e-05, "C": 6.898e-05, "V": 493637.04817126, "T": "2017-12-27T00:10:00", "BV": 34.0730407}, {"O": 6.898e-05, "H": 6.922e-05, "L": 6.878e-05, "C": 6.916e-05, "V": 431232.59021832, "T": "2017-12-27T00:15:00", "BV": 29.78178745}, {"O": 6.916e-05, "H": 6.935e-05, "L": 6.893e-05, "C": 6.933e-05, "V": 466062.5328891, "T": "2017-12-27T00:20:00", "BV": 32.24792024}, {"O": 6.929e-05, "H": 6.943e-05, "L": 6.918e-05, "C": 6.943e-05, "V": 181776.54600059, "T": "2017-12-27T00:25:00", "BV": 12.59278863}, {"O": 6.943e-05, "H": 7.005e-05, "L": 6.937e-05, "C": 7.005e-05, "V": 443530.13925486, "T": "2017-12-27T00:30:00", "BV": 30.95532615}, {"O": 7.005e-05, "H": 7.238e-05, "L": 7.005e-05, "C": 7.238e-05, "V": 2192304.56551479, "T": "2017-12-27T00:35:00", "BV": 156.77357324}, {"O": 7.238e-05, "H": 7.306e-05, "L": 7.1e-05, "C": 7.219e-05, "V": 2784134.17440693, "T": "2017-12-27T00:40:00", "BV": 201.75362562}, {"O": 7.222e-05, "H": 7.369e-05, "L": 7.201e-05, "C": 7.368e-05, "V": 1291825.83981153, "T": "2017-12-27T00:45:00", "BV": 94.1484211}, {"O": 7.369e-05, "H": 7.5e-05, "L": 7.369e-05, "C": 7.5e-05, "V": 2521444.60271308, "T": "2017-12-27T00:50:00", "BV": 187.93701551}, {"O": 7.5e-05, "H": 7.675e-05, "L": 7.495e-05, "C": 7.674e-05, "V": 1684824.03763374, "T": "2017-12-27T00:55:00", "BV": 127.78785954}, {"O": 7.674e-05, "H": 7.677e-05, "L": 7.253e-05, "C": 7.29e-05, "V": 3640586.50360684, "T": "2017-12-27T01:00:00", "BV": 269.44235703}, {"O": 7.297e-05, "H": 7.337e-05, "L": 7.13e-05, "C": 7.148e-05, "V": 1658438.13930621, "T": "2017-12-27T01:05:00", "BV": 120.31640706}, {"O": 7.15e-05, "H": 7.279e-05, "L": 7.128e-05, "C": 7.226e-05, "V": 1293400.28026748, "T": "2017-12-27T01:10:00", "BV": 93.23537856}, {"O": 7.226e-05, "H": 7.256e-05, "L": 7.171e-05, "C": 7.255e-05, "V": 853801.6491235, "T": "2017-12-27T01:15:00", "BV": 61.62349354}, {"O": 7.255e-05, "H": 7.399e-05, "L": 7.245e-05, "C": 7.395e-05, "V": 858049.00482424, "T": "2017-12-27T01:20:00", "BV": 62.99161182}, {"O": 7.395e-05, "H": 7.43e-05, "L": 7.265e-05, "C": 7.296e-05, "V": 1065168.17988947, "T": "2017-12-27T01:25:00", "BV": 78.4783885}, {"O": 7.296e-05, "H": 7.4e-05, "L": 7.296e-05, "C": 7.31e-05, "V": 1025862.86855668, "T": "2017-12-27T01:30:00", "BV": 75.35952143}, {"O": 7.31e-05, "H": 7.338e-05, "L": 7.231e-05, "C": 7.238e-05, "V": 792179.62202768, "T": "2017-12-27T01:35:00", "BV": 57.76777806}, {"O": 7.238e-05, "H": 7.249e-05, "L": 7.169e-05, "C": 7.19e-05, "V": 572681.81645238, "T": "2017-12-27T01:40:00", "BV": 41.26015632}, {"O": 7.19e-05, "H": 7.213e-05, "L": 7.144e-05, "C": 7.161e-05, "V": 559632.12977771, "T": "2017-12-27T01:45:00", "BV": 40.19634691}, {"O": 7.18e-05, "H": 7.241e-05, "L": 7.163e-05, "C": 7.24e-05, "V": 417482.91355819, "T": "2017-12-27T01:50:00", "BV": 30.0751694}, {"O": 7.245e-05, "H": 7.322e-05, "L": 7.24e-05, "C": 7.292e-05, "V": 505798.33659403, "T": "2017-12-27T01:55:00", "BV": 36.86676832}, {"O": 7.292e-05, "H": 7.305e-05, "L": 7.224e-05, "C": 7.244e-05, "V": 479284.63979185, "T": "2017-12-27T02:00:00", "BV": 34.83274162}, {"O": 7.244e-05, "H": 7.268e-05, "L": 7.234e-05, "C": 7.234e-05, "V": 736863.04205689, "T": "2017-12-27T02:05:00", "BV": 53.4360016}, {"O": 7.234e-05, "H": 7.267e-05, "L": 7.226e-05, "C": 7.267e-05, "V": 552390.64711339, "T": "2017-12-27T02:10:00", "BV": 39.98852648}, {"O": 7.265e-05, "H": 7.268e-05, "L": 7.137e-05, "C": 7.14e-05, "V": 488379.54945154, "T": "2017-12-27T02:15:00", "BV": 35.11064585}, {"O": 7.14e-05, "H": 7.176e-05, "L": 7.074e-05, "C": 7.093e-05, "V": 1208887.30592826, "T": "2017-12-27T02:20:00", "BV": 86.09236943}, {"O": 7.081e-05, "H": 7.174e-05, "L": 7.06e-05, "C": 7.15e-05, "V": 895198.09130847, "T": "2017-12-27T02:25:00", "BV": 63.48606545}, {"O": 7.15e-05, "H": 7.232e-05, "L": 7.15e-05, "C": 7.229e-05, "V": 440020.77990988, "T": "2017-12-27T02:30:00", "BV": 31.62591758}, {"O": 7.229e-05, "H": 7.242e-05, "L": 7.165e-05, "C": 7.168e-05, "V": 548926.0010417, "T": "2017-12-27T02:35:00", "BV": 39.66653851}, {"O": 7.168e-05, "H": 7.179e-05, "L": 7.1e-05, "C": 7.125e-05, "V": 416062.66606592, "T": "2017-12-27T02:40:00", "BV": 29.72534708}, {"O": 7.125e-05, "H": 7.134e-05, "L": 7.051e-05, "C": 7.093e-05, "V": 616814.34141855, "T": "2017-12-27T02:45:00", "BV": 43.73495272}, {"O": 7.101e-05, "H": 7.138e-05, "L": 7.093e-05, "C": 7.116e-05, "V": 211928.40897642, "T": "2017-12-27T02:50:00", "BV": 15.07628746}, {"O": 7.116e-05, "H": 7.138e-05, "L": 7.09e-05, "C": 7.115e-05, "V": 223799.34642143, "T": "2017-12-27T02:55:00", "BV": 15.93666855}, {"O": 7.114e-05, "H": 7.137e-05, "L": 7.105e-05, "C": 7.133e-05, "V": 379621.06697529, "T": "2017-12-27T03:00:00", "BV": 27.05029031}, {"O": 7.133e-05, "H": 7.21e-05, "L": 7.13e-05, "C": 7.2e-05, "V": 740721.51749157, "T": "2017-12-27T03:05:00", "BV": 53.1701498}, {"O": 7.208e-05, "H": 7.21e-05, "L": 7.127e-05, "C": 7.148e-05, "V": 357119.66224991, "T": "2017-12-27T03:10:00", "BV": 25.65392077}, {"O": 7.147e-05, "H": 7.169e-05, "L": 7.128e-05, "C": 7.15e-05, "V": 242751.68078267, "T": "2017-12-27T03:15:00", "BV": 17.34718783}, {"O": 7.15e-05, "H": 7.19e-05, "L": 7.14e-05, "C": 7.18e-05, "V": 501095.29078005, "T": "2017-12-27T03:20:00", "BV": 35.88251429}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.15e-05, "C": 7.172e-05, "V": 622232.1567899, "T": "2017-12-27T03:25:00", "BV": 44.64210586}, {"O": 7.175e-05, "H": 7.187e-05, "L": 7.156e-05, "C": 7.177e-05, "V": 554146.37345978, "T": "2017-12-27T03:30:00", "BV": 39.77707393}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.166e-05, "C": 7.176e-05, "V": 289164.10584053, "T": "2017-12-27T03:35:00", "BV": 20.75846343}, {"O": 7.176e-05, "H": 7.19e-05, "L": 7.16e-05, "C": 7.179e-05, "V": 181853.06363594, "T": "2017-12-27T03:40:00", "BV": 13.05654149}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.158e-05, "C": 7.171e-05, "V": 247340.34520534, "T": "2017-12-27T03:45:00", "BV": 17.73739204}, {"O": 7.17e-05, "H": 7.171e-05, "L": 7.129e-05, "C": 7.146e-05, "V": 248485.02715858, "T": "2017-12-27T03:50:00", "BV": 17.7705218}, {"O": 7.141e-05, "H": 7.149e-05, "L": 7.124e-05, "C": 7.149e-05, "V": 295751.75479438, "T": "2017-12-27T03:55:00", "BV": 21.12285004}, {"O": 7.146e-05, "H": 7.159e-05, "L": 7.137e-05, "C": 7.145e-05, "V": 366899.69328687, "T": "2017-12-27T04:00:00", "BV": 26.22753312}, {"O": 7.145e-05, "H": 7.175e-05, "L": 7.144e-05, "C": 7.15e-05, "V": 659810.68526827, "T": "2017-12-27T04:05:00", "BV": 47.23528751}, {"O": 7.146e-05, "H": 7.15e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 786739.69101001, "T": "2017-12-27T04:10:00", "BV": 55.87668982}, {"O": 7.05e-05, "H": 7.069e-05, "L": 6.92e-05, "C": 6.968e-05, "V": 963609.74882993, "T": "2017-12-27T04:15:00", "BV": 67.4131205}, {"O": 6.96e-05, "H": 6.968e-05, "L": 6.898e-05, "C": 6.905e-05, "V": 1051347.39542118, "T": "2017-12-27T04:20:00", "BV": 72.83220588}, {"O": 6.905e-05, "H": 6.905e-05, "L": 6.816e-05, "C": 6.829e-05, "V": 648063.30227203, "T": "2017-12-27T04:25:00", "BV": 44.43228326}, {"O": 6.829e-05, "H": 6.913e-05, "L": 6.8e-05, "C": 6.9e-05, "V": 763794.54173572, "T": "2017-12-27T04:30:00", "BV": 52.31439282}, {"O": 6.902e-05, "H": 6.905e-05, "L": 6.797e-05, "C": 6.823e-05, "V": 527213.60577275, "T": "2017-12-27T04:35:00", "BV": 36.12502678}, {"O": 6.823e-05, "H": 6.834e-05, "L": 6.757e-05, "C": 6.793e-05, "V": 519054.42920158, "T": "2017-12-27T04:40:00", "BV": 35.27492898}, {"O": 6.793e-05, "H": 6.82e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 450699.60208021, "T": "2017-12-27T04:45:00", "BV": 30.64017757}, {"O": 6.773e-05, "H": 6.799e-05, "L": 6.752e-05, "C": 6.756e-05, "V": 407869.64654823, "T": "2017-12-27T04:50:00", "BV": 27.62566623}, {"O": 6.756e-05, "H": 6.768e-05, "L": 6.722e-05, "C": 6.75e-05, "V": 508847.33597062, "T": "2017-12-27T04:55:00", "BV": 34.35360219}, {"O": 6.75e-05, "H": 6.838e-05, "L": 6.739e-05, "C": 6.825e-05, "V": 820357.66891828, "T": "2017-12-27T05:00:00", "BV": 55.49649892}, {"O": 6.825e-05, "H": 6.888e-05, "L": 6.82e-05, "C": 6.854e-05, "V": 687449.49288139, "T": "2017-12-27T05:05:00", "BV": 47.19487941}, {"O": 6.853e-05, "H": 6.854e-05, "L": 6.795e-05, "C": 6.811e-05, "V": 275663.00388502, "T": "2017-12-27T05:10:00", "BV": 18.78065786}, {"O": 6.811e-05, "H": 6.826e-05, "L": 6.806e-05, "C": 6.822e-05, "V": 362883.20590028, "T": "2017-12-27T05:15:00", "BV": 24.73164183}, {"O": 6.822e-05, "H": 6.835e-05, "L": 6.822e-05, "C": 6.835e-05, "V": 266072.98491824, "T": "2017-12-27T05:20:00", "BV": 18.17047597}, {"O": 6.83e-05, "H": 6.848e-05, "L": 6.83e-05, "C": 6.836e-05, "V": 178197.82210518, "T": "2017-12-27T05:25:00", "BV": 12.18491768}, {"O": 6.836e-05, "H": 6.836e-05, "L": 6.8e-05, "C": 6.835e-05, "V": 264050.665039, "T": "2017-12-27T05:30:00", "BV": 18.02433578}, {"O": 6.835e-05, "H": 6.86e-05, "L": 6.834e-05, "C": 6.86e-05, "V": 468138.38877338, "T": "2017-12-27T05:35:00", "BV": 32.0487284}, {"O": 6.86e-05, "H": 6.941e-05, "L": 6.86e-05, "C": 6.94e-05, "V": 714938.2329104, "T": "2017-12-27T05:40:00", "BV": 49.31606418}, {"O": 6.94e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 702194.87469671, "T": "2017-12-27T05:45:00", "BV": 48.76096306}, {"O": 6.903e-05, "H": 6.94e-05, "L": 6.865e-05, "C": 6.866e-05, "V": 369925.50608499, "T": "2017-12-27T05:50:00", "BV": 25.55122398}, {"O": 6.86e-05, "H": 6.874e-05, "L": 6.86e-05, "C": 6.87e-05, "V": 169435.50397799, "T": "2017-12-27T05:55:00", "BV": 11.63762735}, {"O": 6.868e-05, "H": 6.871e-05, "L": 6.777e-05, "C": 6.789e-05, "V": 475677.24029921, "T": "2017-12-27T06:00:00", "BV": 32.43368364}, {"O": 6.782e-05, "H": 6.8e-05, "L": 6.775e-05, "C": 6.799e-05, "V": 399268.13914783, "T": "2017-12-27T06:05:00", "BV": 27.11289829}, {"O": 6.799e-05, "H": 6.809e-05, "L": 6.798e-05, "C": 6.801e-05, "V": 295954.15409869, "T": "2017-12-27T06:10:00", "BV": 20.12745767}, {"O": 6.801e-05, "H": 6.81e-05, "L": 6.799e-05, "C": 6.808e-05, "V": 218481.4304048, "T": "2017-12-27T06:15:00", "BV": 14.87036229}, {"O": 6.808e-05, "H": 6.839e-05, "L": 6.767e-05, "C": 6.788e-05, "V": 376862.80006101, "T": "2017-12-27T06:20:00", "BV": 25.62736424}, {"O": 6.788e-05, "H": 6.788e-05, "L": 6.759e-05, "C": 6.76e-05, "V": 375128.97237009, "T": "2017-12-27T06:25:00", "BV": 25.41674851}, {"O": 6.76e-05, "H": 6.843e-05, "L": 6.743e-05, "C": 6.8e-05, "V": 336925.37979362, "T": "2017-12-27T06:30:00", "BV": 22.80501503}, {"O": 6.8e-05, "H": 6.839e-05, "L": 6.777e-05, "C": 6.815e-05, "V": 247543.99096083, "T": "2017-12-27T06:35:00", "BV": 16.85462354}, {"O": 6.82e-05, "H": 6.849e-05, "L": 6.815e-05, "C": 6.847e-05, "V": 109936.67939148, "T": "2017-12-27T06:40:00", "BV": 7.50215184}, {"O": 6.847e-05, "H": 6.85e-05, "L": 6.829e-05, "C": 6.832e-05, "V": 190320.88408625, "T": "2017-12-27T06:45:00", "BV": 13.0289768}, {"O": 6.832e-05, "H": 6.844e-05, "L": 6.83e-05, "C": 6.84e-05, "V": 112838.24020342, "T": "2017-12-27T06:50:00", "BV": 7.71372666}, {"O": 6.841e-05, "H": 6.9e-05, "L": 6.838e-05, "C": 6.885e-05, "V": 306642.11704889, "T": "2017-12-27T06:55:00", "BV": 21.00773994}, {"O": 6.885e-05, "H": 6.951e-05, "L": 6.872e-05, "C": 6.94e-05, "V": 855855.63740066, "T": "2017-12-27T07:00:00", "BV": 59.25769645}, {"O": 6.95e-05, "H": 6.97e-05, "L": 6.94e-05, "C": 6.969e-05, "V": 515376.50486908, "T": "2017-12-27T07:05:00", "BV": 35.85224753}, {"O": 6.97e-05, "H": 7.022e-05, "L": 6.969e-05, "C": 7.021e-05, "V": 498906.30661102, "T": "2017-12-27T07:10:00", "BV": 34.86691523}, {"O": 7.021e-05, "H": 7.09e-05, "L": 7.018e-05, "C": 7.07e-05, "V": 724714.95896312, "T": "2017-12-27T07:15:00", "BV": 51.18365164}, {"O": 7.07e-05, "H": 7.097e-05, "L": 7.037e-05, "C": 7.046e-05, "V": 523491.13432153, "T": "2017-12-27T07:20:00", "BV": 36.94798458}, {"O": 7.04e-05, "H": 7.049e-05, "L": 6.969e-05, "C": 6.999e-05, "V": 299241.76681908, "T": "2017-12-27T07:25:00", "BV": 20.98195776}, {"O": 6.999e-05, "H": 7e-05, "L": 6.978e-05, "C": 6.998e-05, "V": 167823.0161113, "T": "2017-12-27T07:30:00", "BV": 11.72524049}, {"O": 6.997e-05, "H": 7.089e-05, "L": 6.996e-05, "C": 7.086e-05, "V": 391072.19119632, "T": "2017-12-27T07:35:00", "BV": 27.54254448}, {"O": 7.086e-05, "H": 7.098e-05, "L": 7.085e-05, "C": 7.098e-05, "V": 373454.10749593, "T": "2017-12-27T07:40:00", "BV": 26.4788461}, {"O": 7.097e-05, "H": 7.111e-05, "L": 7.085e-05, "C": 7.091e-05, "V": 533573.72066334, "T": "2017-12-27T07:45:00", "BV": 37.88051134}, {"O": 7.091e-05, "H": 7.098e-05, "L": 7.02e-05, "C": 7.045e-05, "V": 424697.50694859, "T": "2017-12-27T07:50:00", "BV": 29.98316794}, {"O": 7.045e-05, "H": 7.049e-05, "L": 6.995e-05, "C": 7.04e-05, "V": 346449.21603675, "T": "2017-12-27T07:55:00", "BV": 24.32889622}, {"O": 7.04e-05, "H": 7.049e-05, "L": 7.014e-05, "C": 7.021e-05, "V": 118640.59964652, "T": "2017-12-27T08:00:00", "BV": 8.34561957}, {"O": 7.021e-05, "H": 7.033e-05, "L": 7.001e-05, "C": 7.004e-05, "V": 151068.68764542, "T": "2017-12-27T08:05:00", "BV": 10.59844054}, {"O": 7.013e-05, "H": 7.029e-05, "L": 7.006e-05, "C": 7.029e-05, "V": 162121.37646627, "T": "2017-12-27T08:10:00", "BV": 11.38623979}, {"O": 7.029e-05, "H": 7.029e-05, "L": 6.998e-05, "C": 6.998e-05, "V": 171065.74151717, "T": "2017-12-27T08:15:00", "BV": 11.99794161}, {"O": 7.008e-05, "H": 7.01e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 293982.25825546, "T": "2017-12-27T08:20:00", "BV": 20.55772134}, {"O": 6.98e-05, "H": 6.989e-05, "L": 6.939e-05, "C": 6.95e-05, "V": 300401.06115968, "T": "2017-12-27T08:25:00", "BV": 20.9115849}, {"O": 6.96e-05, "H": 6.961e-05, "L": 6.9e-05, "C": 6.928e-05, "V": 251062.01609739, "T": "2017-12-27T08:30:00", "BV": 17.3938052}, {"O": 6.927e-05, "H": 6.999e-05, "L": 6.925e-05, "C": 6.95e-05, "V": 288069.62086145, "T": "2017-12-27T08:35:00", "BV": 20.00630277}, {"O": 6.952e-05, "H": 6.984e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 154828.82696237, "T": "2017-12-27T08:40:00", "BV": 10.74360008}, {"O": 6.92e-05, "H": 6.969e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 179631.26333501, "T": "2017-12-27T08:45:00", "BV": 12.45412676}, {"O": 6.955e-05, "H": 6.982e-05, "L": 6.955e-05, "C": 6.969e-05, "V": 192783.33867561, "T": "2017-12-27T08:50:00", "BV": 13.41664931}, {"O": 6.98e-05, "H": 7.026e-05, "L": 6.969e-05, "C": 7e-05, "V": 617893.61163043, "T": "2017-12-27T08:55:00", "BV": 43.26599657}, {"O": 7e-05, "H": 7.018e-05, "L": 6.971e-05, "C": 7.004e-05, "V": 193435.27300919, "T": "2017-12-27T09:00:00", "BV": 13.55047401}, {"O": 7.004e-05, "H": 7.02e-05, "L": 6.999e-05, "C": 7.02e-05, "V": 296976.27749331, "T": "2017-12-27T09:05:00", "BV": 20.81305332}, {"O": 7.013e-05, "H": 7.023e-05, "L": 7.006e-05, "C": 7.017e-05, "V": 189719.5212838, "T": "2017-12-27T09:10:00", "BV": 13.306296}, {"O": 7.019e-05, "H": 7.02e-05, "L": 7.009e-05, "C": 7.015e-05, "V": 165822.153953, "T": "2017-12-27T09:15:00", "BV": 11.63583367}, {"O": 7.015e-05, "H": 7.04e-05, "L": 7.012e-05, "C": 7.04e-05, "V": 197408.55112325, "T": "2017-12-27T09:20:00", "BV": 13.87490786}, {"O": 7.039e-05, "H": 7.057e-05, "L": 7.029e-05, "C": 7.057e-05, "V": 131181.5465402, "T": "2017-12-27T09:25:00", "BV": 9.23572041}, {"O": 7.057e-05, "H": 7.09e-05, "L": 7.043e-05, "C": 7.078e-05, "V": 194476.87288713, "T": "2017-12-27T09:30:00", "BV": 13.7423295}, {"O": 7.076e-05, "H": 7.078e-05, "L": 6.98e-05, "C": 7.043e-05, "V": 332342.67845007, "T": "2017-12-27T09:35:00", "BV": 23.42136751}, {"O": 7.041e-05, "H": 7.043e-05, "L": 6.985e-05, "C": 7.037e-05, "V": 253168.26966386, "T": "2017-12-27T09:40:00", "BV": 17.78382434}, {"O": 7.038e-05, "H": 7.082e-05, "L": 7.037e-05, "C": 7.05e-05, "V": 226199.45994571, "T": "2017-12-27T09:45:00", "BV": 15.96492658}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.011e-05, "C": 7.025e-05, "V": 169105.88971715, "T": "2017-12-27T09:50:00", "BV": 11.8878936}, {"O": 7.021e-05, "H": 7.04e-05, "L": 7.012e-05, "C": 7.022e-05, "V": 107036.0163055, "T": "2017-12-27T09:55:00", "BV": 7.51582998}, {"O": 7.022e-05, "H": 7.049e-05, "L": 7.02e-05, "C": 7.032e-05, "V": 156526.02074882, "T": "2017-12-27T10:00:00", "BV": 11.00894765}, {"O": 7.046e-05, "H": 7.049e-05, "L": 7.018e-05, "C": 7.03e-05, "V": 115693.64988548, "T": "2017-12-27T10:05:00", "BV": 8.13928549}, {"O": 7.03e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.031e-05, "V": 147722.61010062, "T": "2017-12-27T10:10:00", "BV": 10.3723057}, {"O": 7.031e-05, "H": 7.05e-05, "L": 7.01e-05, "C": 7.05e-05, "V": 152321.53073249, "T": "2017-12-27T10:15:00", "BV": 10.70904681}, {"O": 7.055e-05, "H": 7.07e-05, "L": 7.031e-05, "C": 7.055e-05, "V": 311157.40789346, "T": "2017-12-27T10:20:00", "BV": 21.9605449}, {"O": 7.055e-05, "H": 7.082e-05, "L": 7.019e-05, "C": 7.06e-05, "V": 239088.97487313, "T": "2017-12-27T10:25:00", "BV": 16.85919312}, {"O": 7.075e-05, "H": 7.081e-05, "L": 6.991e-05, "C": 7.001e-05, "V": 395183.46100204, "T": "2017-12-27T10:30:00", "BV": 27.74431445}, {"O": 7e-05, "H": 7.022e-05, "L": 7e-05, "C": 7.001e-05, "V": 254502.76571837, "T": "2017-12-27T10:35:00", "BV": 17.83550865}, {"O": 7.005e-05, "H": 7.022e-05, "L": 6.991e-05, "C": 7e-05, "V": 163325.89201627, "T": "2017-12-27T10:40:00", "BV": 11.43545368}, {"O": 7.002e-05, "H": 7.003e-05, "L": 6.94e-05, "C": 6.983e-05, "V": 233006.30032832, "T": "2017-12-27T10:45:00", "BV": 16.27836979}, {"O": 6.983e-05, "H": 7.021e-05, "L": 6.945e-05, "C": 7.021e-05, "V": 328678.71784208, "T": "2017-12-27T10:50:00", "BV": 22.9382204}, {"O": 7.011e-05, "H": 7.04e-05, "L": 7.011e-05, "C": 7.04e-05, "V": 332311.95430082, "T": "2017-12-27T10:55:00", "BV": 23.35807992}, {"O": 7.039e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.022e-05, "V": 140426.05573824, "T": "2017-12-27T11:00:00", "BV": 9.87883776}, {"O": 7.004e-05, "H": 7.025e-05, "L": 7e-05, "C": 7.003e-05, "V": 138106.94452883, "T": "2017-12-27T11:05:00", "BV": 9.69362713}, {"O": 7.01e-05, "H": 7.023e-05, "L": 7.002e-05, "C": 7.014e-05, "V": 73143.87718163, "T": "2017-12-27T11:10:00", "BV": 5.12930048}, {"O": 7.014e-05, "H": 7.037e-05, "L": 7.008e-05, "C": 7.034e-05, "V": 149676.5786848, "T": "2017-12-27T11:15:00", "BV": 10.52446356}, {"O": 7.034e-05, "H": 7.049e-05, "L": 7.033e-05, "C": 7.04e-05, "V": 106851.67361265, "T": "2017-12-27T11:20:00", "BV": 7.52153212}, {"O": 7.045e-05, "H": 7.048e-05, "L": 7.037e-05, "C": 7.045e-05, "V": 100511.80466307, "T": "2017-12-27T11:25:00", "BV": 7.07709439}, {"O": 7.046e-05, "H": 7.06e-05, "L": 7.038e-05, "C": 7.059e-05, "V": 126472.75843247, "T": "2017-12-27T11:30:00", "BV": 8.91569004}, {"O": 7.059e-05, "H": 7.083e-05, "L": 7.049e-05, "C": 7.077e-05, "V": 206483.11053766, "T": "2017-12-27T11:35:00", "BV": 14.58705322}, {"O": 7.071e-05, "H": 7.125e-05, "L": 7.071e-05, "C": 7.125e-05, "V": 335153.88936056, "T": "2017-12-27T11:40:00", "BV": 23.79163271}, {"O": 7.125e-05, "H": 7.228e-05, "L": 7.118e-05, "C": 7.2e-05, "V": 717519.00986585, "T": "2017-12-27T11:45:00", "BV": 51.61055381}, {"O": 7.207e-05, "H": 7.214e-05, "L": 7.15e-05, "C": 7.198e-05, "V": 276819.76407314, "T": "2017-12-27T11:50:00", "BV": 19.86010052}, {"O": 7.197e-05, "H": 7.216e-05, "L": 7.153e-05, "C": 7.21e-05, "V": 202863.61740966, "T": "2017-12-27T11:55:00", "BV": 14.58120839}, {"O": 7.21e-05, "H": 7.278e-05, "L": 7.21e-05, "C": 7.277e-05, "V": 681235.26568224, "T": "2017-12-27T12:00:00", "BV": 49.31910821}, {"O": 7.277e-05, "H": 7.31e-05, "L": 7.256e-05, "C": 7.305e-05, "V": 1074554.32766349, "T": "2017-12-27T12:05:00", "BV": 78.34390418}, {"O": 7.306e-05, "H": 7.318e-05, "L": 7.246e-05, "C": 7.312e-05, "V": 875020.64897731, "T": "2017-12-27T12:10:00", "BV": 63.90512438}, {"O": 7.313e-05, "H": 7.323e-05, "L": 7.243e-05, "C": 7.268e-05, "V": 827289.09437558, "T": "2017-12-27T12:15:00", "BV": 60.28646188}, {"O": 7.268e-05, "H": 7.285e-05, "L": 7.2e-05, "C": 7.239e-05, "V": 253633.49010145, "T": "2017-12-27T12:20:00", "BV": 18.3792739}, {"O": 7.239e-05, "H": 7.24e-05, "L": 7.185e-05, "C": 7.19e-05, "V": 370399.98988392, "T": "2017-12-27T12:25:00", "BV": 26.74942464}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.146e-05, "C": 7.164e-05, "V": 355006.66655299, "T": "2017-12-27T12:30:00", "BV": 25.43065771}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.113e-05, "C": 7.159e-05, "V": 248763.3459455, "T": "2017-12-27T12:35:00", "BV": 17.74946897}, {"O": 7.152e-05, "H": 7.231e-05, "L": 7.151e-05, "C": 7.222e-05, "V": 253823.02213958, "T": "2017-12-27T12:40:00", "BV": 18.29273776}, {"O": 7.222e-05, "H": 7.271e-05, "L": 7.219e-05, "C": 7.26e-05, "V": 353974.81232803, "T": "2017-12-27T12:45:00", "BV": 25.67478993}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.228e-05, "C": 7.237e-05, "V": 198390.80695699, "T": "2017-12-27T12:50:00", "BV": 14.35234791}, {"O": 7.237e-05, "H": 7.24e-05, "L": 7.199e-05, "C": 7.2e-05, "V": 241200.12719236, "T": "2017-12-27T12:55:00", "BV": 17.43575519}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.2e-05, "C": 7.228e-05, "V": 178296.76708484, "T": "2017-12-27T13:00:00", "BV": 12.8824901}, {"O": 7.228e-05, "H": 7.228e-05, "L": 7.207e-05, "C": 7.21e-05, "V": 113524.7989674, "T": "2017-12-27T13:05:00", "BV": 8.19092285}, {"O": 7.207e-05, "H": 7.211e-05, "L": 7.178e-05, "C": 7.182e-05, "V": 204860.5595276, "T": "2017-12-27T13:10:00", "BV": 14.73449672}, {"O": 7.182e-05, "H": 7.23e-05, "L": 7.168e-05, "C": 7.229e-05, "V": 357908.68371627, "T": "2017-12-27T13:15:00", "BV": 25.76299451}, {"O": 7.229e-05, "H": 7.229e-05, "L": 7.2e-05, "C": 7.228e-05, "V": 235123.94545556, "T": "2017-12-27T13:20:00", "BV": 16.97192918}, {"O": 7.228e-05, "H": 7.229e-05, "L": 7.21e-05, "C": 7.215e-05, "V": 105514.43866854, "T": "2017-12-27T13:25:00", "BV": 7.62173193}, {"O": 7.215e-05, "H": 7.225e-05, "L": 7.2e-05, "C": 7.215e-05, "V": 203945.61882774, "T": "2017-12-27T13:30:00", "BV": 14.69899022}, {"O": 7.216e-05, "H": 7.275e-05, "L": 7.211e-05, "C": 7.257e-05, "V": 390237.89673912, "T": "2017-12-27T13:35:00", "BV": 28.27273587}, {"O": 7.258e-05, "H": 7.276e-05, "L": 7.223e-05, "C": 7.257e-05, "V": 443796.18872668, "T": "2017-12-27T13:40:00", "BV": 32.21916681}, {"O": 7.257e-05, "H": 7.273e-05, "L": 7.243e-05, "C": 7.246e-05, "V": 299171.6696737, "T": "2017-12-27T13:45:00", "BV": 21.71198589}, {"O": 7.246e-05, "H": 7.265e-05, "L": 7.231e-05, "C": 7.245e-05, "V": 257345.03661833, "T": "2017-12-27T13:50:00", "BV": 18.65561722}, {"O": 7.245e-05, "H": 7.259e-05, "L": 7.231e-05, "C": 7.25e-05, "V": 262210.71790643, "T": "2017-12-27T13:55:00", "BV": 18.98507197}, {"O": 7.256e-05, "H": 7.278e-05, "L": 7.245e-05, "C": 7.274e-05, "V": 346245.38851882, "T": "2017-12-27T14:00:00", "BV": 25.14614045}, {"O": 7.278e-05, "H": 7.33e-05, "L": 7.276e-05, "C": 7.325e-05, "V": 441174.05519408, "T": "2017-12-27T14:05:00", "BV": 32.21619813}, {"O": 7.327e-05, "H": 7.419e-05, "L": 7.325e-05, "C": 7.417e-05, "V": 528361.30623055, "T": "2017-12-27T14:10:00", "BV": 38.96970828}, {"O": 7.418e-05, "H": 7.421e-05, "L": 7.376e-05, "C": 7.403e-05, "V": 990429.87194502, "T": "2017-12-27T14:15:00", "BV": 73.31991702}, {"O": 7.408e-05, "H": 7.416e-05, "L": 7.375e-05, "C": 7.416e-05, "V": 762539.05024785, "T": "2017-12-27T14:20:00", "BV": 56.44381106}, {"O": 7.413e-05, "H": 7.49e-05, "L": 7.403e-05, "C": 7.49e-05, "V": 711780.67169384, "T": "2017-12-27T14:25:00", "BV": 52.96195814}, {"O": 7.488e-05, "H": 7.5e-05, "L": 7.422e-05, "C": 7.45e-05, "V": 1275688.53852233, "T": "2017-12-27T14:30:00", "BV": 95.45476256}, {"O": 7.443e-05, "H": 7.484e-05, "L": 7.443e-05, "C": 7.45e-05, "V": 945780.87125179, "T": "2017-12-27T14:35:00", "BV": 70.58132918}, {"O": 7.448e-05, "H": 7.45e-05, "L": 7.38e-05, "C": 7.41e-05, "V": 712611.34546487, "T": "2017-12-27T14:40:00", "BV": 52.81646606}, {"O": 7.411e-05, "H": 7.449e-05, "L": 7.41e-05, "C": 7.43e-05, "V": 435435.11524198, "T": "2017-12-27T14:45:00", "BV": 32.33820781}, {"O": 7.428e-05, "H": 7.451e-05, "L": 7.426e-05, "C": 7.451e-05, "V": 394929.54892213, "T": "2017-12-27T14:50:00", "BV": 29.35127802}, {"O": 7.451e-05, "H": 7.473e-05, "L": 7.445e-05, "C": 7.445e-05, "V": 404288.2855764, "T": "2017-12-27T14:55:00", "BV": 30.1542587}, {"O": 7.449e-05, "H": 7.468e-05, "L": 7.33e-05, "C": 7.35e-05, "V": 918787.81733851, "T": "2017-12-27T15:00:00", "BV": 68.17423292}, {"O": 7.333e-05, "H": 7.399e-05, "L": 7.333e-05, "C": 7.399e-05, "V": 840122.05242929, "T": "2017-12-27T15:05:00", "BV": 61.80346673}, {"O": 7.399e-05, "H": 7.42e-05, "L": 7.397e-05, "C": 7.41e-05, "V": 279808.8662022, "T": "2017-12-27T15:10:00", "BV": 20.72742291}, {"O": 7.409e-05, "H": 7.46e-05, "L": 7.392e-05, "C": 7.449e-05, "V": 867562.59670747, "T": "2017-12-27T15:15:00", "BV": 64.56622671}, {"O": 7.449e-05, "H": 7.453e-05, "L": 7.425e-05, "C": 7.437e-05, "V": 322944.59639385, "T": "2017-12-27T15:20:00", "BV": 24.02001165}, {"O": 7.44e-05, "H": 7.442e-05, "L": 7.43e-05, "C": 7.438e-05, "V": 167723.5303832, "T": "2017-12-27T15:25:00", "BV": 12.4749956}, {"O": 7.438e-05, "H": 7.44e-05, "L": 7.43e-05, "C": 7.437e-05, "V": 200157.81949446, "T": "2017-12-27T15:30:00", "BV": 14.88157305}, {"O": 7.437e-05, "H": 7.445e-05, "L": 7.382e-05, "C": 7.39e-05, "V": 397125.24474261, "T": "2017-12-27T15:35:00", "BV": 29.46026817}, {"O": 7.384e-05, "H": 7.428e-05, "L": 7.383e-05, "C": 7.391e-05, "V": 532835.51633098, "T": "2017-12-27T15:40:00", "BV": 39.36297051}, {"O": 7.391e-05, "H": 7.411e-05, "L": 7.377e-05, "C": 7.389e-05, "V": 312101.39594271, "T": "2017-12-27T15:45:00", "BV": 23.06090435}, {"O": 7.388e-05, "H": 7.43e-05, "L": 7.382e-05, "C": 7.412e-05, "V": 304683.55270648, "T": "2017-12-27T15:50:00", "BV": 22.56244193}, {"O": 7.412e-05, "H": 7.422e-05, "L": 7.392e-05, "C": 7.405e-05, "V": 425705.64969295, "T": "2017-12-27T15:55:00", "BV": 31.54433931}, {"O": 7.41e-05, "H": 7.424e-05, "L": 7.4e-05, "C": 7.404e-05, "V": 615953.06639788, "T": "2017-12-27T16:00:00", "BV": 45.66116269}, {"O": 7.409e-05, "H": 7.415e-05, "L": 7.363e-05, "C": 7.38e-05, "V": 260069.00696663, "T": "2017-12-27T16:05:00", "BV": 19.20054842}, {"O": 7.366e-05, "H": 7.384e-05, "L": 7.35e-05, "C": 7.38e-05, "V": 185234.7026504, "T": "2017-12-27T16:10:00", "BV": 13.65688852}, {"O": 7.38e-05, "H": 7.423e-05, "L": 7.38e-05, "C": 7.418e-05, "V": 304543.32320265, "T": "2017-12-27T16:15:00", "BV": 22.55337876}, {"O": 7.405e-05, "H": 7.425e-05, "L": 7.404e-05, "C": 7.425e-05, "V": 425592.96624795, "T": "2017-12-27T16:20:00", "BV": 31.56553422}, {"O": 7.425e-05, "H": 7.452e-05, "L": 7.42e-05, "C": 7.45e-05, "V": 331608.40504009, "T": "2017-12-27T16:25:00", "BV": 24.66926026}, {"O": 7.45e-05, "H": 7.533e-05, "L": 7.44e-05, "C": 7.533e-05, "V": 1058139.90871984, "T": "2017-12-27T16:30:00", "BV": 79.30086994}, {"O": 7.53e-05, "H": 7.564e-05, "L": 7.525e-05, "C": 7.562e-05, "V": 887147.26562133, "T": "2017-12-27T16:35:00", "BV": 66.95400738}, {"O": 7.562e-05, "H": 7.565e-05, "L": 7.525e-05, "C": 7.54e-05, "V": 554275.87545044, "T": "2017-12-27T16:40:00", "BV": 41.85157898}, {"O": 7.55e-05, "H": 7.552e-05, "L": 7.522e-05, "C": 7.526e-05, "V": 381705.05997731, "T": "2017-12-27T16:45:00", "BV": 28.76026002}, {"O": 7.525e-05, "H": 7.526e-05, "L": 7.446e-05, "C": 7.473e-05, "V": 798991.15706432, "T": "2017-12-27T16:50:00", "BV": 59.81000396}, {"O": 7.477e-05, "H": 7.546e-05, "L": 7.473e-05, "C": 7.538e-05, "V": 831566.33016125, "T": "2017-12-27T16:55:00", "BV": 62.54912761}, {"O": 7.538e-05, "H": 7.544e-05, "L": 7.53e-05, "C": 7.534e-05, "V": 463354.36437355, "T": "2017-12-27T17:00:00", "BV": 34.92030471}, {"O": 7.534e-05, "H": 7.591e-05, "L": 7.45e-05, "C": 7.452e-05, "V": 790489.84596782, "T": "2017-12-27T17:05:00", "BV": 59.52903093}, {"O": 7.478e-05, "H": 7.499e-05, "L": 7.45e-05, "C": 7.497e-05, "V": 270816.18841785, "T": "2017-12-27T17:10:00", "BV": 20.2084992}, {"O": 7.498e-05, "H": 7.5e-05, "L": 7.478e-05, "C": 7.48e-05, "V": 197972.52369669, "T": "2017-12-27T17:15:00", "BV": 14.8314535}, {"O": 7.49e-05, "H": 7.495e-05, "L": 7.429e-05, "C": 7.441e-05, "V": 286087.69425122, "T": "2017-12-27T17:20:00", "BV": 21.33456642}, {"O": 7.457e-05, "H": 7.457e-05, "L": 7.422e-05, "C": 7.43e-05, "V": 232060.06808468, "T": "2017-12-27T17:25:00", "BV": 17.24199675}, {"O": 7.43e-05, "H": 7.494e-05, "L": 7.429e-05, "C": 7.494e-05, "V": 288836.29556455, "T": "2017-12-27T17:30:00", "BV": 21.49831932}, {"O": 7.494e-05, "H": 7.505e-05, "L": 7.478e-05, "C": 7.504e-05, "V": 191564.84578411, "T": "2017-12-27T17:35:00", "BV": 14.35873626}, {"O": 7.504e-05, "H": 7.51e-05, "L": 7.475e-05, "C": 7.51e-05, "V": 213875.04091512, "T": "2017-12-27T17:40:00", "BV": 16.03095566}, {"O": 7.51e-05, "H": 7.55e-05, "L": 7.51e-05, "C": 7.548e-05, "V": 228045.22744034, "T": "2017-12-27T17:45:00", "BV": 17.18393729}, {"O": 7.547e-05, "H": 7.548e-05, "L": 7.525e-05, "C": 7.544e-05, "V": 204760.2103722, "T": "2017-12-27T17:50:00", "BV": 15.43789985}, {"O": 7.544e-05, "H": 7.585e-05, "L": 7.53e-05, "C": 7.585e-05, "V": 351864.61869332, "T": "2017-12-27T17:55:00", "BV": 26.59669399}, {"O": 7.585e-05, "H": 7.596e-05, "L": 7.58e-05, "C": 7.596e-05, "V": 315400.61358121, "T": "2017-12-27T18:00:00", "BV": 23.94012562}, {"O": 7.596e-05, "H": 7.611e-05, "L": 7.596e-05, "C": 7.609e-05, "V": 720588.66288, "T": "2017-12-27T18:05:00", "BV": 54.79459092}, {"O": 7.608e-05, "H": 7.617e-05, "L": 7.51e-05, "C": 7.615e-05, "V": 660076.86735502, "T": "2017-12-27T18:10:00", "BV": 50.05605935}, {"O": 7.616e-05, "H": 7.629e-05, "L": 7.563e-05, "C": 7.6e-05, "V": 493978.75930493, "T": "2017-12-27T18:15:00", "BV": 37.58612536}, {"O": 7.599e-05, "H": 7.6e-05, "L": 7.55e-05, "C": 7.568e-05, "V": 388221.33635173, "T": "2017-12-27T18:20:00", "BV": 29.38149689}, {"O": 7.568e-05, "H": 7.603e-05, "L": 7.511e-05, "C": 7.6e-05, "V": 415928.23598209, "T": "2017-12-27T18:25:00", "BV": 31.44107979}, {"O": 7.577e-05, "H": 7.6e-05, "L": 7.556e-05, "C": 7.6e-05, "V": 319927.91003919, "T": "2017-12-27T18:30:00", "BV": 24.28005014}, {"O": 7.6e-05, "H": 7.602e-05, "L": 7.552e-05, "C": 7.6e-05, "V": 347080.73930351, "T": "2017-12-27T18:35:00", "BV": 26.36170336}, {"O": 7.6e-05, "H": 7.608e-05, "L": 7.553e-05, "C": 7.608e-05, "V": 295692.16163735, "T": "2017-12-27T18:40:00", "BV": 22.46130012}, {"O": 7.608e-05, "H": 7.628e-05, "L": 7.597e-05, "C": 7.628e-05, "V": 236638.56363438, "T": "2017-12-27T18:45:00", "BV": 18.00975772}, {"O": 7.628e-05, "H": 7.641e-05, "L": 7.617e-05, "C": 7.64e-05, "V": 658893.79801404, "T": "2017-12-27T18:50:00", "BV": 50.30311588}, {"O": 7.636e-05, "H": 7.646e-05, "L": 7.636e-05, "C": 7.646e-05, "V": 390640.40972225, "T": "2017-12-27T18:55:00", "BV": 29.85728545}, {"O": 7.645e-05, "H": 7.647e-05, "L": 7.644e-05, "C": 7.647e-05, "V": 413327.46331293, "T": "2017-12-27T19:00:00", "BV": 31.60422351}, {"O": 7.647e-05, "H": 7.648e-05, "L": 7.64e-05, "C": 7.648e-05, "V": 385250.93127047, "T": "2017-12-27T19:05:00", "BV": 29.46085142}, {"O": 7.648e-05, "H": 7.655e-05, "L": 7.646e-05, "C": 7.654e-05, "V": 808462.26128304, "T": "2017-12-27T19:10:00", "BV": 61.85017704}, {"O": 7.654e-05, "H": 7.664e-05, "L": 7.652e-05, "C": 7.664e-05, "V": 1022556.29034633, "T": "2017-12-27T19:15:00", "BV": 78.29685383}, {"O": 7.664e-05, "H": 7.677e-05, "L": 7.663e-05, "C": 7.677e-05, "V": 843665.07401926, "T": "2017-12-27T19:20:00", "BV": 64.70424435}, {"O": 7.677e-05, "H": 7.751e-05, "L": 7.677e-05, "C": 7.7e-05, "V": 1109506.53676022, "T": "2017-12-27T19:25:00", "BV": 85.59577959}, {"O": 7.709e-05, "H": 7.83e-05, "L": 7.699e-05, "C": 7.827e-05, "V": 952423.72909972, "T": "2017-12-27T19:30:00", "BV": 74.08170538}, {"O": 7.827e-05, "H": 7.909e-05, "L": 7.826e-05, "C": 7.89e-05, "V": 1371154.97118075, "T": "2017-12-27T19:35:00", "BV": 108.03308092}, {"O": 7.899e-05, "H": 7.982e-05, "L": 7.89e-05, "C": 7.957e-05, "V": 1484963.36543835, "T": "2017-12-27T19:40:00", "BV": 118.00669262}, {"O": 7.951e-05, "H": 7.957e-05, "L": 7.759e-05, "C": 7.878e-05, "V": 1230628.66522122, "T": "2017-12-27T19:45:00", "BV": 96.43591515}, {"O": 7.899e-05, "H": 7.98e-05, "L": 7.878e-05, "C": 7.97e-05, "V": 1077258.84247449, "T": "2017-12-27T19:50:00", "BV": 85.50147471}, {"O": 7.97e-05, "H": 7.985e-05, "L": 7.915e-05, "C": 7.921e-05, "V": 1063226.83523448, "T": "2017-12-27T19:55:00", "BV": 84.68949802}, {"O": 7.93e-05, "H": 8.02e-05, "L": 7.921e-05, "C": 8.02e-05, "V": 1533953.79044978, "T": "2017-12-27T20:00:00", "BV": 122.58039022}, {"O": 8.02e-05, "H": 8.172e-05, "L": 8.02e-05, "C": 8.171e-05, "V": 1857282.92115281, "T": "2017-12-27T20:05:00", "BV": 150.46466194}, {"O": 8.172e-05, "H": 8.297e-05, "L": 8.171e-05, "C": 8.297e-05, "V": 2232591.42446092, "T": "2017-12-27T20:10:00", "BV": 183.71049356}, {"O": 8.297e-05, "H": 8.312e-05, "L": 8.019e-05, "C": 8.15e-05, "V": 3455250.10538099, "T": "2017-12-27T20:15:00", "BV": 282.21813871}, {"O": 8.15e-05, "H": 8.176e-05, "L": 8.011e-05, "C": 8.031e-05, "V": 1948231.53256165, "T": "2017-12-27T20:20:00", "BV": 157.66469075}, {"O": 8.033e-05, "H": 8.035e-05, "L": 7.94e-05, "C": 8.015e-05, "V": 1889827.72914302, "T": "2017-12-27T20:25:00", "BV": 150.96853821}, {"O": 8.015e-05, "H": 8.095e-05, "L": 8e-05, "C": 8.08e-05, "V": 1361474.89452207, "T": "2017-12-27T20:30:00", "BV": 109.75092686}, {"O": 8.079e-05, "H": 8.095e-05, "L": 8.03e-05, "C": 8.075e-05, "V": 850210.51721006, "T": "2017-12-27T20:35:00", "BV": 68.68706552}, {"O": 8.075e-05, "H": 8.229e-05, "L": 8.075e-05, "C": 8.226e-05, "V": 953066.72379265, "T": "2017-12-27T20:40:00", "BV": 77.77805773}, {"O": 8.223e-05, "H": 8.246e-05, "L": 8.103e-05, "C": 8.106e-05, "V": 1431132.88795403, "T": "2017-12-27T20:45:00", "BV": 116.94926238}, {"O": 8.106e-05, "H": 8.225e-05, "L": 8.106e-05, "C": 8.218e-05, "V": 857727.17421157, "T": "2017-12-27T20:50:00", "BV": 70.21419877}, {"O": 8.218e-05, "H": 8.248e-05, "L": 8.188e-05, "C": 8.219e-05, "V": 1056343.46319022, "T": "2017-12-27T20:55:00", "BV": 86.83520472}, {"O": 8.22e-05, "H": 8.235e-05, "L": 8.077e-05, "C": 8.088e-05, "V": 1037331.05083583, "T": "2017-12-27T21:00:00", "BV": 84.37923863}, {"O": 8.088e-05, "H": 8.134e-05, "L": 8.075e-05, "C": 8.075e-05, "V": 821160.31841324, "T": "2017-12-27T21:05:00", "BV": 66.47583364}, {"O": 8.075e-05, "H": 8.076e-05, "L": 7.94e-05, "C": 7.953e-05, "V": 1149077.24046249, "T": "2017-12-27T21:10:00", "BV": 91.99217458}, {"O": 7.957e-05, "H": 8.094e-05, "L": 7.941e-05, "C": 8.08e-05, "V": 674891.79353058, "T": "2017-12-27T21:15:00", "BV": 54.1739747}, {"O": 8.08e-05, "H": 8.089e-05, "L": 8.02e-05, "C": 8.089e-05, "V": 808494.41692672, "T": "2017-12-27T21:20:00", "BV": 65.12079704}, {"O": 8.089e-05, "H": 8.191e-05, "L": 8.078e-05, "C": 8.171e-05, "V": 565915.71852544, "T": "2017-12-27T21:25:00", "BV": 46.08676727}, {"O": 8.17e-05, "H": 8.174e-05, "L": 8.068e-05, "C": 8.112e-05, "V": 893144.81750067, "T": "2017-12-27T21:30:00", "BV": 72.58980461}, {"O": 8.12e-05, "H": 8.174e-05, "L": 8.11e-05, "C": 8.161e-05, "V": 625134.42061142, "T": "2017-12-27T21:35:00", "BV": 50.95494892}, {"O": 8.161e-05, "H": 8.24e-05, "L": 8.16e-05, "C": 8.23e-05, "V": 744160.60747158, "T": "2017-12-27T21:40:00", "BV": 61.07423365}, {"O": 8.23e-05, "H": 8.357e-05, "L": 8.227e-05, "C": 8.355e-05, "V": 1889384.79847875, "T": "2017-12-27T21:45:00", "BV": 156.72182068}, {"O": 8.355e-05, "H": 8.449e-05, "L": 8.351e-05, "C": 8.374e-05, "V": 3189312.11779704, "T": "2017-12-27T21:50:00", "BV": 267.93015405}, {"O": 8.374e-05, "H": 8.4e-05, "L": 8.24e-05, "C": 8.39e-05, "V": 1384644.68146682, "T": "2017-12-27T21:55:00", "BV": 115.3600865}, {"O": 8.39e-05, "H": 8.456e-05, "L": 8.38e-05, "C": 8.41e-05, "V": 1417569.48110587, "T": "2017-12-27T22:00:00", "BV": 119.53468439}, {"O": 8.41e-05, "H": 8.425e-05, "L": 8.297e-05, "C": 8.305e-05, "V": 1140520.362986, "T": "2017-12-27T22:05:00", "BV": 95.54185788}, {"O": 8.305e-05, "H": 8.345e-05, "L": 8.189e-05, "C": 8.237e-05, "V": 1044342.17046313, "T": "2017-12-27T22:10:00", "BV": 86.11620391}, {"O": 8.237e-05, "H": 8.341e-05, "L": 8.216e-05, "C": 8.221e-05, "V": 1163391.9423099, "T": "2017-12-27T22:15:00", "BV": 96.204233}, {"O": 8.234e-05, "H": 8.248e-05, "L": 8.02e-05, "C": 8.025e-05, "V": 1035991.64686694, "T": "2017-12-27T22:20:00", "BV": 84.25226538}, {"O": 8.025e-05, "H": 8.119e-05, "L": 7.982e-05, "C": 7.999e-05, "V": 1454018.20915423, "T": "2017-12-27T22:25:00", "BV": 117.05504053}, {"O": 7.993e-05, "H": 8.01e-05, "L": 7.777e-05, "C": 7.832e-05, "V": 2520784.19658468, "T": "2017-12-27T22:30:00", "BV": 199.09119158}, {"O": 7.832e-05, "H": 7.998e-05, "L": 7.828e-05, "C": 7.914e-05, "V": 1395029.00620716, "T": "2017-12-27T22:35:00", "BV": 110.3219764}, {"O": 7.914e-05, "H": 7.982e-05, "L": 7.873e-05, "C": 7.904e-05, "V": 1101942.14700311, "T": "2017-12-27T22:40:00", "BV": 87.60273359}, {"O": 7.904e-05, "H": 7.942e-05, "L": 7.769e-05, "C": 7.805e-05, "V": 1331181.44411453, "T": "2017-12-27T22:45:00", "BV": 103.98179245}, {"O": 7.84e-05, "H": 7.975e-05, "L": 7.809e-05, "C": 7.972e-05, "V": 1056813.03813395, "T": "2017-12-27T22:50:00", "BV": 83.59462353}, {"O": 7.972e-05, "H": 8.2e-05, "L": 7.95e-05, "C": 7.999e-05, "V": 3849436.03071823, "T": "2017-12-27T22:55:00", "BV": 311.44175388}, {"O": 7.999e-05, "H": 8.188e-05, "L": 7.96e-05, "C": 8.17e-05, "V": 1496287.60727028, "T": "2017-12-27T23:00:00", "BV": 121.34643185}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.015e-05, "C": 8.049e-05, "V": 1076635.13210555, "T": "2017-12-27T23:05:00", "BV": 87.07364608}, {"O": 8.048e-05, "H": 8.12e-05, "L": 8.045e-05, "C": 8.085e-05, "V": 624949.96838944, "T": "2017-12-27T23:10:00", "BV": 50.46855863}, {"O": 8.085e-05, "H": 8.085e-05, "L": 8.005e-05, "C": 8.02e-05, "V": 467226.35557406, "T": "2017-12-27T23:15:00", "BV": 37.62978836}, {"O": 8.005e-05, "H": 8.051e-05, "L": 7.98e-05, "C": 8.042e-05, "V": 495027.74349989, "T": "2017-12-27T23:20:00", "BV": 39.6327041}, {"O": 8.042e-05, "H": 8.07e-05, "L": 8.01e-05, "C": 8.05e-05, "V": 685218.10691621, "T": "2017-12-27T23:25:00", "BV": 55.20328944}, {"O": 8.05e-05, "H": 8.05e-05, "L": 7.931e-05, "C": 7.932e-05, "V": 223672.53720233, "T": "2017-12-27T23:30:00", "BV": 17.86924107}, {"O": 7.932e-05, "H": 7.972e-05, "L": 7.905e-05, "C": 7.905e-05, "V": 503120.32717884, "T": "2017-12-27T23:35:00", "BV": 39.99472075}, {"O": 7.94e-05, "H": 7.942e-05, "L": 7.9e-05, "C": 7.932e-05, "V": 886062.30669559, "T": "2017-12-27T23:40:00", "BV": 70.24398295}, {"O": 7.931e-05, "H": 7.938e-05, "L": 7.856e-05, "C": 7.856e-05, "V": 553529.9596042, "T": "2017-12-27T23:45:00", "BV": 43.78868268}, {"O": 7.856e-05, "H": 7.909e-05, "L": 7.855e-05, "C": 7.9e-05, "V": 425097.36574366, "T": "2017-12-27T23:50:00", "BV": 33.50674753}, {"O": 7.895e-05, "H": 7.905e-05, "L": 7.833e-05, "C": 7.835e-05, "V": 539041.07596086, "T": "2017-12-27T23:55:00", "BV": 42.37159011}, {"O": 7.835e-05, "H": 7.852e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 747669.41287865, "T": "2017-12-28T00:00:00", "BV": 58.4428238}, {"O": 7.8e-05, "H": 7.81e-05, "L": 7.712e-05, "C": 7.712e-05, "V": 836474.66764865, "T": "2017-12-28T00:05:00", "BV": 64.96546473}, {"O": 7.712e-05, "H": 7.885e-05, "L": 7.698e-05, "C": 7.85e-05, "V": 788845.52319775, "T": "2017-12-28T00:10:00", "BV": 61.1165181}, {"O": 7.85e-05, "H": 7.91e-05, "L": 7.815e-05, "C": 7.91e-05, "V": 595202.03853425, "T": "2017-12-28T00:15:00", "BV": 46.87078359}, {"O": 7.9e-05, "H": 8.06e-05, "L": 7.881e-05, "C": 8.037e-05, "V": 1083540.88225732, "T": "2017-12-28T00:20:00", "BV": 86.89773192}, {"O": 8.05e-05, "H": 8.05e-05, "L": 7.92e-05, "C": 7.95e-05, "V": 765011.1172327, "T": "2017-12-28T00:25:00", "BV": 61.0720524}, {"O": 7.95e-05, "H": 8.056e-05, "L": 7.949e-05, "C": 8.056e-05, "V": 542814.75814154, "T": "2017-12-28T00:30:00", "BV": 43.28066906}, {"O": 8.059e-05, "H": 8.063e-05, "L": 7.879e-05, "C": 8.029e-05, "V": 646941.92974166, "T": "2017-12-28T00:35:00", "BV": 51.96931752}, {"O": 7.985e-05, "H": 8.034e-05, "L": 7.95e-05, "C": 7.983e-05, "V": 406620.58616167, "T": "2017-12-28T00:40:00", "BV": 32.48034264}, {"O": 7.983e-05, "H": 8.05e-05, "L": 7.954e-05, "C": 8.035e-05, "V": 336124.57776029, "T": "2017-12-28T00:45:00", "BV": 26.87149367}, {"O": 8.04e-05, "H": 8.059e-05, "L": 8.011e-05, "C": 8.033e-05, "V": 274640.753122, "T": "2017-12-28T00:50:00", "BV": 22.08780413}, {"O": 8.045e-05, "H": 8.155e-05, "L": 8.034e-05, "C": 8.146e-05, "V": 516278.15234398, "T": "2017-12-28T00:55:00", "BV": 41.87195987}, {"O": 8.146e-05, "H": 8.148e-05, "L": 8.073e-05, "C": 8.093e-05, "V": 434521.29244885, "T": "2017-12-28T01:00:00", "BV": 35.24200549}, {"O": 8.095e-05, "H": 8.131e-05, "L": 8.088e-05, "C": 8.131e-05, "V": 393342.10383523, "T": "2017-12-28T01:05:00", "BV": 31.89211406}, {"O": 8.113e-05, "H": 8.155e-05, "L": 8.111e-05, "C": 8.131e-05, "V": 467003.30335056, "T": "2017-12-28T01:10:00", "BV": 37.97218222}, {"O": 8.131e-05, "H": 8.134e-05, "L": 8.085e-05, "C": 8.086e-05, "V": 268749.39128668, "T": "2017-12-28T01:15:00", "BV": 21.79566133}, {"O": 8.086e-05, "H": 8.1e-05, "L": 8.082e-05, "C": 8.087e-05, "V": 292758.27611203, "T": "2017-12-28T01:20:00", "BV": 23.67950371}, {"O": 8.087e-05, "H": 8.089e-05, "L": 7.997e-05, "C": 8.04e-05, "V": 358803.66391306, "T": "2017-12-28T01:25:00", "BV": 28.87288223}, {"O": 8.04e-05, "H": 8.045e-05, "L": 8e-05, "C": 8.015e-05, "V": 334418.83312879, "T": "2017-12-28T01:30:00", "BV": 26.78353912}, {"O": 8.015e-05, "H": 8.04e-05, "L": 8e-05, "C": 8.021e-05, "V": 215319.19245647, "T": "2017-12-28T01:35:00", "BV": 17.2604589}, {"O": 8.029e-05, "H": 8.1e-05, "L": 8.021e-05, "C": 8.1e-05, "V": 309637.40560332, "T": "2017-12-28T01:40:00", "BV": 24.97674983}, {"O": 8.098e-05, "H": 8.105e-05, "L": 8.059e-05, "C": 8.097e-05, "V": 397021.33816219, "T": "2017-12-28T01:45:00", "BV": 32.11856777}, {"O": 8.098e-05, "H": 8.105e-05, "L": 8.062e-05, "C": 8.101e-05, "V": 252017.05007531, "T": "2017-12-28T01:50:00", "BV": 20.40513831}, {"O": 8.1e-05, "H": 8.148e-05, "L": 8.068e-05, "C": 8.148e-05, "V": 295298.41498492, "T": "2017-12-28T01:55:00", "BV": 23.95253637}, {"O": 8.148e-05, "H": 8.21e-05, "L": 8.14e-05, "C": 8.205e-05, "V": 906791.04399798, "T": "2017-12-28T02:00:00", "BV": 74.19890005}, {"O": 8.205e-05, "H": 8.21e-05, "L": 8.077e-05, "C": 8.115e-05, "V": 983964.0358265, "T": "2017-12-28T02:05:00", "BV": 80.45683468}, {"O": 8.12e-05, "H": 8.15e-05, "L": 8.097e-05, "C": 8.106e-05, "V": 635832.93974339, "T": "2017-12-28T02:10:00", "BV": 51.60735784}, {"O": 8.106e-05, "H": 8.15e-05, "L": 8.06e-05, "C": 8.06e-05, "V": 547262.0382497, "T": "2017-12-28T02:15:00", "BV": 44.35210873}, {"O": 8.073e-05, "H": 8.08e-05, "L": 7.943e-05, "C": 7.998e-05, "V": 841971.93373973, "T": "2017-12-28T02:20:00", "BV": 67.35980214}, {"O": 7.971e-05, "H": 8.031e-05, "L": 7.936e-05, "C": 7.95e-05, "V": 575128.83924593, "T": "2017-12-28T02:25:00", "BV": 45.91524172}, {"O": 7.95e-05, "H": 7.971e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 860578.29770649, "T": "2017-12-28T02:30:00", "BV": 67.81185032}, {"O": 7.784e-05, "H": 7.974e-05, "L": 7.769e-05, "C": 7.939e-05, "V": 801212.56012734, "T": "2017-12-28T02:35:00", "BV": 62.85358829}, {"O": 7.939e-05, "H": 7.949e-05, "L": 7.87e-05, "C": 7.936e-05, "V": 566064.03512303, "T": "2017-12-28T02:40:00", "BV": 44.85639643}, {"O": 7.936e-05, "H": 7.939e-05, "L": 7.817e-05, "C": 7.882e-05, "V": 630374.83540734, "T": "2017-12-28T02:45:00", "BV": 49.89345748}, {"O": 7.869e-05, "H": 7.916e-05, "L": 7.719e-05, "C": 7.759e-05, "V": 1062530.02034618, "T": "2017-12-28T02:50:00", "BV": 82.96929504}, {"O": 7.747e-05, "H": 8e-05, "L": 7.747e-05, "C": 7.934e-05, "V": 890061.51463842, "T": "2017-12-28T02:55:00", "BV": 70.16678201}, {"O": 7.941e-05, "H": 8.031e-05, "L": 7.85e-05, "C": 8.03e-05, "V": 948045.23726148, "T": "2017-12-28T03:00:00", "BV": 75.30489654}, {"O": 8.022e-05, "H": 8.13e-05, "L": 8.007e-05, "C": 8.097e-05, "V": 1047558.07606799, "T": "2017-12-28T03:05:00", "BV": 84.41012259}, {"O": 8.077e-05, "H": 8.2e-05, "L": 8.064e-05, "C": 8.19e-05, "V": 970838.10342001, "T": "2017-12-28T03:10:00", "BV": 79.13544073}, {"O": 8.192e-05, "H": 8.2e-05, "L": 8.14e-05, "C": 8.14e-05, "V": 643965.02994232, "T": "2017-12-28T03:15:00", "BV": 52.70163057}, {"O": 8.155e-05, "H": 8.18e-05, "L": 8.1e-05, "C": 8.153e-05, "V": 447792.15633199, "T": "2017-12-28T03:20:00", "BV": 36.52965503}, {"O": 8.153e-05, "H": 8.209e-05, "L": 8.132e-05, "C": 8.17e-05, "V": 688093.85406954, "T": "2017-12-28T03:25:00", "BV": 56.31916027}, {"O": 8.17e-05, "H": 8.21e-05, "L": 8.155e-05, "C": 8.18e-05, "V": 604737.94625711, "T": "2017-12-28T03:30:00", "BV": 49.51242706}, {"O": 8.168e-05, "H": 8.2e-05, "L": 8.13e-05, "C": 8.144e-05, "V": 453842.30555296, "T": "2017-12-28T03:35:00", "BV": 37.11015471}, {"O": 8.144e-05, "H": 8.174e-05, "L": 8.1e-05, "C": 8.152e-05, "V": 488015.94495125, "T": "2017-12-28T03:40:00", "BV": 39.79876697}, {"O": 8.152e-05, "H": 8.159e-05, "L": 8.014e-05, "C": 8.053e-05, "V": 1163412.86459518, "T": "2017-12-28T03:45:00", "BV": 93.89158001}, {"O": 8.053e-05, "H": 8.097e-05, "L": 8.021e-05, "C": 8.079e-05, "V": 374496.46873831, "T": "2017-12-28T03:50:00", "BV": 30.19128208}, {"O": 8.079e-05, "H": 8.111e-05, "L": 8.012e-05, "C": 8.11e-05, "V": 381430.05492459, "T": "2017-12-28T03:55:00", "BV": 30.72569281}, {"O": 8.096e-05, "H": 8.151e-05, "L": 8.066e-05, "C": 8.101e-05, "V": 385060.08492646, "T": "2017-12-28T04:00:00", "BV": 31.25301301}, {"O": 8.11e-05, "H": 8.15e-05, "L": 8.046e-05, "C": 8.072e-05, "V": 765109.85201137, "T": "2017-12-28T04:05:00", "BV": 61.90225012}, {"O": 8.076e-05, "H": 8.15e-05, "L": 8.051e-05, "C": 8.125e-05, "V": 277083.15358979, "T": "2017-12-28T04:10:00", "BV": 22.43803452}, {"O": 8.116e-05, "H": 8.13e-05, "L": 8.076e-05, "C": 8.099e-05, "V": 430506.77239248, "T": "2017-12-28T04:15:00", "BV": 34.94886671}, {"O": 8.099e-05, "H": 8.17e-05, "L": 8.075e-05, "C": 8.135e-05, "V": 305990.13514404, "T": "2017-12-28T04:20:00", "BV": 24.88719438}, {"O": 8.14e-05, "H": 8.166e-05, "L": 8.127e-05, "C": 8.14e-05, "V": 398882.24719671, "T": "2017-12-28T04:25:00", "BV": 32.49031788}, {"O": 8.14e-05, "H": 8.17e-05, "L": 8.099e-05, "C": 8.155e-05, "V": 271800.17709807, "T": "2017-12-28T04:30:00", "BV": 22.1407403}, {"O": 8.155e-05, "H": 8.178e-05, "L": 8.141e-05, "C": 8.177e-05, "V": 501385.7187059, "T": "2017-12-28T04:35:00", "BV": 40.88997838}, {"O": 8.178e-05, "H": 8.188e-05, "L": 8.141e-05, "C": 8.178e-05, "V": 303780.26144001, "T": "2017-12-28T04:40:00", "BV": 24.77613254}, {"O": 8.178e-05, "H": 8.18e-05, "L": 8.112e-05, "C": 8.135e-05, "V": 240745.44256631, "T": "2017-12-28T04:45:00", "BV": 19.60068251}, {"O": 8.135e-05, "H": 8.159e-05, "L": 8.11e-05, "C": 8.149e-05, "V": 207654.49893349, "T": "2017-12-28T04:50:00", "BV": 16.86820845}, {"O": 8.149e-05, "H": 8.189e-05, "L": 8.096e-05, "C": 8.14e-05, "V": 254487.25730419, "T": "2017-12-28T04:55:00", "BV": 20.73635623}, {"O": 8.14e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.12e-05, "V": 160173.2716243, "T": "2017-12-28T05:00:00", "BV": 13.02612261}, {"O": 8.14e-05, "H": 8.16e-05, "L": 8.12e-05, "C": 8.133e-05, "V": 212723.20428689, "T": "2017-12-28T05:05:00", "BV": 17.29646516}, {"O": 8.13e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.137e-05, "V": 115408.91674407, "T": "2017-12-28T05:10:00", "BV": 9.38982531}, {"O": 8.138e-05, "H": 8.149e-05, "L": 8.12e-05, "C": 8.149e-05, "V": 156910.69484955, "T": "2017-12-28T05:15:00", "BV": 12.77667494}, {"O": 8.149e-05, "H": 8.189e-05, "L": 8.148e-05, "C": 8.153e-05, "V": 331240.6122924, "T": "2017-12-28T05:20:00", "BV": 27.01248455}, {"O": 8.153e-05, "H": 8.202e-05, "L": 8.15e-05, "C": 8.201e-05, "V": 274910.20082143, "T": "2017-12-28T05:25:00", "BV": 22.50508025}, {"O": 8.201e-05, "H": 8.23e-05, "L": 8.2e-05, "C": 8.223e-05, "V": 284739.94387154, "T": "2017-12-28T05:30:00", "BV": 23.37815042}, {"O": 8.23e-05, "H": 8.248e-05, "L": 8.223e-05, "C": 8.246e-05, "V": 404506.4614844, "T": "2017-12-28T05:35:00", "BV": 33.32578628}, {"O": 8.246e-05, "H": 8.309e-05, "L": 8.241e-05, "C": 8.309e-05, "V": 568115.15663715, "T": "2017-12-28T05:40:00", "BV": 47.02191224}, {"O": 8.306e-05, "H": 8.38e-05, "L": 8.301e-05, "C": 8.359e-05, "V": 883823.43797886, "T": "2017-12-28T05:45:00", "BV": 73.64846568}, {"O": 8.375e-05, "H": 8.38e-05, "L": 8.221e-05, "C": 8.289e-05, "V": 500740.74032952, "T": "2017-12-28T05:50:00", "BV": 41.66040908}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.213e-05, "C": 8.22e-05, "V": 95840.03634008, "T": "2017-12-28T05:55:00", "BV": 7.88665338}, {"O": 8.233e-05, "H": 8.234e-05, "L": 8.156e-05, "C": 8.198e-05, "V": 547748.23190843, "T": "2017-12-28T06:00:00", "BV": 44.87441996}, {"O": 8.198e-05, "H": 8.199e-05, "L": 8.165e-05, "C": 8.188e-05, "V": 346566.99868504, "T": "2017-12-28T06:05:00", "BV": 28.35322969}, {"O": 8.188e-05, "H": 8.198e-05, "L": 8.173e-05, "C": 8.19e-05, "V": 174424.07873859, "T": "2017-12-28T06:10:00", "BV": 14.28614824}, {"O": 8.185e-05, "H": 8.199e-05, "L": 8.18e-05, "C": 8.195e-05, "V": 231962.67169686, "T": "2017-12-28T06:15:00", "BV": 19.00139825}, {"O": 8.185e-05, "H": 8.195e-05, "L": 8.145e-05, "C": 8.15e-05, "V": 442232.37331137, "T": "2017-12-28T06:20:00", "BV": 36.18007288}, {"O": 8.159e-05, "H": 8.182e-05, "L": 8.1e-05, "C": 8.18e-05, "V": 495756.48743056, "T": "2017-12-28T06:25:00", "BV": 40.43035887}, {"O": 8.18e-05, "H": 8.18e-05, "L": 8.133e-05, "C": 8.136e-05, "V": 342141.58621056, "T": "2017-12-28T06:30:00", "BV": 27.92226764}, {"O": 8.148e-05, "H": 8.151e-05, "L": 8.125e-05, "C": 8.151e-05, "V": 283351.89689306, "T": "2017-12-28T06:35:00", "BV": 23.06062903}, {"O": 8.151e-05, "H": 8.181e-05, "L": 8.136e-05, "C": 8.154e-05, "V": 201887.31424069, "T": "2017-12-28T06:40:00", "BV": 16.47949122}, {"O": 8.154e-05, "H": 8.187e-05, "L": 8.154e-05, "C": 8.18e-05, "V": 209428.43253257, "T": "2017-12-28T06:45:00", "BV": 17.1245551}, {"O": 8.18e-05, "H": 8.194e-05, "L": 8.157e-05, "C": 8.167e-05, "V": 158054.64182733, "T": "2017-12-28T06:50:00", "BV": 12.92947245}, {"O": 8.167e-05, "H": 8.17e-05, "L": 8.157e-05, "C": 8.167e-05, "V": 117672.26548868, "T": "2017-12-28T06:55:00", "BV": 9.60837852}, {"O": 8.167e-05, "H": 8.175e-05, "L": 8.148e-05, "C": 8.148e-05, "V": 184266.55548914, "T": "2017-12-28T07:00:00", "BV": 15.04275355}, {"O": 8.148e-05, "H": 8.15e-05, "L": 8.116e-05, "C": 8.117e-05, "V": 200267.08897966, "T": "2017-12-28T07:05:00", "BV": 16.29549781}, {"O": 8.117e-05, "H": 8.167e-05, "L": 8.08e-05, "C": 8.136e-05, "V": 359537.02334322, "T": "2017-12-28T07:10:00", "BV": 29.17786391}, {"O": 8.136e-05, "H": 8.161e-05, "L": 8.125e-05, "C": 8.148e-05, "V": 332321.14509709, "T": "2017-12-28T07:15:00", "BV": 27.05990883}, {"O": 8.148e-05, "H": 8.183e-05, "L": 8.132e-05, "C": 8.182e-05, "V": 254269.32444549, "T": "2017-12-28T07:20:00", "BV": 20.73323558}, {"O": 8.165e-05, "H": 8.19e-05, "L": 8.134e-05, "C": 8.181e-05, "V": 265480.46368855, "T": "2017-12-28T07:25:00", "BV": 21.70654373}, {"O": 8.18e-05, "H": 8.203e-05, "L": 8.16e-05, "C": 8.203e-05, "V": 256938.62588091, "T": "2017-12-28T07:30:00", "BV": 21.05090244}, {"O": 8.203e-05, "H": 8.249e-05, "L": 8.2e-05, "C": 8.248e-05, "V": 215508.10620219, "T": "2017-12-28T07:35:00", "BV": 17.72151657}, {"O": 8.233e-05, "H": 8.27e-05, "L": 8.232e-05, "C": 8.27e-05, "V": 207035.8144557, "T": "2017-12-28T07:40:00", "BV": 17.07217917}, {"O": 8.269e-05, "H": 8.29e-05, "L": 8.256e-05, "C": 8.283e-05, "V": 215344.40860372, "T": "2017-12-28T07:45:00", "BV": 17.83067019}, {"O": 8.284e-05, "H": 8.29e-05, "L": 8.281e-05, "C": 8.29e-05, "V": 225820.32693992, "T": "2017-12-28T07:50:00", "BV": 18.70918169}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.281e-05, "C": 8.286e-05, "V": 268321.29862067, "T": "2017-12-28T07:55:00", "BV": 22.23963157}, {"O": 8.286e-05, "H": 8.289e-05, "L": 8.285e-05, "C": 8.288e-05, "V": 198762.59789633, "T": "2017-12-28T08:00:00", "BV": 16.47341112}, {"O": 8.288e-05, "H": 8.3e-05, "L": 8.287e-05, "C": 8.3e-05, "V": 194229.03694759, "T": "2017-12-28T08:05:00", "BV": 16.10946023}, {"O": 8.3e-05, "H": 8.325e-05, "L": 8.299e-05, "C": 8.32e-05, "V": 215074.09629388, "T": "2017-12-28T08:10:00", "BV": 17.87396241}, {"O": 8.32e-05, "H": 8.34e-05, "L": 8.315e-05, "C": 8.337e-05, "V": 254263.30331527, "T": "2017-12-28T08:15:00", "BV": 21.18050328}, {"O": 8.336e-05, "H": 8.36e-05, "L": 8.29e-05, "C": 8.299e-05, "V": 392786.36115489, "T": "2017-12-28T08:20:00", "BV": 32.71089851}, {"O": 8.299e-05, "H": 8.336e-05, "L": 8.288e-05, "C": 8.299e-05, "V": 314701.39566408, "T": "2017-12-28T08:25:00", "BV": 26.13251883}, {"O": 8.308e-05, "H": 8.335e-05, "L": 8.289e-05, "C": 8.314e-05, "V": 223345.77286738, "T": "2017-12-28T08:30:00", "BV": 18.56675363}, {"O": 8.314e-05, "H": 8.333e-05, "L": 8.306e-05, "C": 8.307e-05, "V": 119454.09191101, "T": "2017-12-28T08:35:00", "BV": 9.93210784}, {"O": 8.309e-05, "H": 8.311e-05, "L": 8.288e-05, "C": 8.299e-05, "V": 209320.87589213, "T": "2017-12-28T08:40:00", "BV": 17.37024718}, {"O": 8.299e-05, "H": 8.31e-05, "L": 8.288e-05, "C": 8.289e-05, "V": 295315.22811689, "T": "2017-12-28T08:45:00", "BV": 24.4967398}, {"O": 8.288e-05, "H": 8.305e-05, "L": 8.234e-05, "C": 8.237e-05, "V": 289777.11203946, "T": "2017-12-28T08:50:00", "BV": 23.93511867}, {"O": 8.237e-05, "H": 8.248e-05, "L": 8.22e-05, "C": 8.244e-05, "V": 260493.24481536, "T": "2017-12-28T08:55:00", "BV": 21.4617493}, {"O": 8.244e-05, "H": 8.25e-05, "L": 8.22e-05, "C": 8.248e-05, "V": 226641.92652507, "T": "2017-12-28T09:00:00", "BV": 18.68599748}, {"O": 8.249e-05, "H": 8.287e-05, "L": 8.221e-05, "C": 8.235e-05, "V": 155436.47267504, "T": "2017-12-28T09:05:00", "BV": 12.83301819}, {"O": 8.235e-05, "H": 8.25e-05, "L": 8.221e-05, "C": 8.234e-05, "V": 155362.86534071, "T": "2017-12-28T09:10:00", "BV": 12.78716281}, {"O": 8.234e-05, "H": 8.246e-05, "L": 8.223e-05, "C": 8.23e-05, "V": 129559.16417606, "T": "2017-12-28T09:15:00", "BV": 10.66578626}, {"O": 8.23e-05, "H": 8.246e-05, "L": 8.23e-05, "C": 8.232e-05, "V": 93999.1261032, "T": "2017-12-28T09:20:00", "BV": 7.73909857}, {"O": 8.232e-05, "H": 8.246e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 299567.72631273, "T": "2017-12-28T09:25:00", "BV": 24.66637807}, {"O": 8.24e-05, "H": 8.24e-05, "L": 8.198e-05, "C": 8.199e-05, "V": 268895.3747228, "T": "2017-12-28T09:30:00", "BV": 22.0890308}, {"O": 8.199e-05, "H": 8.209e-05, "L": 8.188e-05, "C": 8.2e-05, "V": 208748.72432854, "T": "2017-12-28T09:35:00", "BV": 17.10993238}, {"O": 8.198e-05, "H": 8.199e-05, "L": 8.181e-05, "C": 8.182e-05, "V": 228631.66209115, "T": "2017-12-28T09:40:00", "BV": 18.71541958}, {"O": 8.182e-05, "H": 8.182e-05, "L": 8.176e-05, "C": 8.178e-05, "V": 127674.7845533, "T": "2017-12-28T09:45:00", "BV": 10.44363484}, {"O": 8.18e-05, "H": 8.221e-05, "L": 8.178e-05, "C": 8.216e-05, "V": 184295.59843175, "T": "2017-12-28T09:50:00", "BV": 15.10713904}, {"O": 8.191e-05, "H": 8.216e-05, "L": 8.19e-05, "C": 8.215e-05, "V": 150748.91005657, "T": "2017-12-28T09:55:00", "BV": 12.3748854}, {"O": 8.192e-05, "H": 8.215e-05, "L": 8.186e-05, "C": 8.195e-05, "V": 286605.50407953, "T": "2017-12-28T10:00:00", "BV": 23.49972646}, {"O": 8.195e-05, "H": 8.196e-05, "L": 8.173e-05, "C": 8.19e-05, "V": 254415.15027189, "T": "2017-12-28T10:05:00", "BV": 20.83383151}, {"O": 8.19e-05, "H": 8.24e-05, "L": 8.188e-05, "C": 8.237e-05, "V": 278852.74814689, "T": "2017-12-28T10:10:00", "BV": 22.91680872}, {"O": 8.239e-05, "H": 8.24e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 200812.85251831, "T": "2017-12-28T10:15:00", "BV": 16.48400669}, {"O": 8.191e-05, "H": 8.204e-05, "L": 8.114e-05, "C": 8.164e-05, "V": 639532.56866682, "T": "2017-12-28T10:20:00", "BV": 52.16708807}, {"O": 8.164e-05, "H": 8.231e-05, "L": 8.163e-05, "C": 8.222e-05, "V": 245948.32271807, "T": "2017-12-28T10:25:00", "BV": 20.16138259}, {"O": 8.22e-05, "H": 8.232e-05, "L": 8.189e-05, "C": 8.199e-05, "V": 269197.28831272, "T": "2017-12-28T10:30:00", "BV": 22.13278726}, {"O": 8.189e-05, "H": 8.23e-05, "L": 8.186e-05, "C": 8.191e-05, "V": 156497.39326501, "T": "2017-12-28T10:35:00", "BV": 12.83808055}, {"O": 8.19e-05, "H": 8.24e-05, "L": 8.189e-05, "C": 8.209e-05, "V": 197803.36461035, "T": "2017-12-28T10:40:00", "BV": 16.23808227}, {"O": 8.21e-05, "H": 8.22e-05, "L": 8.205e-05, "C": 8.216e-05, "V": 197697.12744468, "T": "2017-12-28T10:45:00", "BV": 16.23731544}, {"O": 8.216e-05, "H": 8.22e-05, "L": 8.197e-05, "C": 8.2e-05, "V": 263027.4808501, "T": "2017-12-28T10:50:00", "BV": 21.60796591}, {"O": 8.219e-05, "H": 8.279e-05, "L": 8.199e-05, "C": 8.23e-05, "V": 415355.78489026, "T": "2017-12-28T10:55:00", "BV": 34.1475824}, {"O": 8.231e-05, "H": 8.261e-05, "L": 8.195e-05, "C": 8.25e-05, "V": 518757.56880546, "T": "2017-12-28T11:00:00", "BV": 42.66778333}, {"O": 8.25e-05, "H": 8.269e-05, "L": 8.227e-05, "C": 8.258e-05, "V": 252933.01732851, "T": "2017-12-28T11:05:00", "BV": 20.85501418}, {"O": 8.266e-05, "H": 8.28e-05, "L": 8.23e-05, "C": 8.26e-05, "V": 330679.52408962, "T": "2017-12-28T11:10:00", "BV": 27.30232871}, {"O": 8.252e-05, "H": 8.26e-05, "L": 8.241e-05, "C": 8.259e-05, "V": 468637.01361522, "T": "2017-12-28T11:15:00", "BV": 38.69194183}, {"O": 8.259e-05, "H": 8.28e-05, "L": 8.243e-05, "C": 8.26e-05, "V": 359549.59599736, "T": "2017-12-28T11:20:00", "BV": 29.69282702}, {"O": 8.26e-05, "H": 8.28e-05, "L": 8.26e-05, "C": 8.276e-05, "V": 251791.16789573, "T": "2017-12-28T11:25:00", "BV": 20.84036345}, {"O": 8.276e-05, "H": 8.3e-05, "L": 8.27e-05, "C": 8.3e-05, "V": 309436.98454623, "T": "2017-12-28T11:30:00", "BV": 25.63237948}, {"O": 8.3e-05, "H": 8.32e-05, "L": 8.274e-05, "C": 8.3e-05, "V": 341033.78820856, "T": "2017-12-28T11:35:00", "BV": 28.32637324}, {"O": 8.3e-05, "H": 8.32e-05, "L": 8.261e-05, "C": 8.271e-05, "V": 373092.80182879, "T": "2017-12-28T11:40:00", "BV": 30.95448719}, {"O": 8.271e-05, "H": 8.29e-05, "L": 8.252e-05, "C": 8.27e-05, "V": 298308.56909685, "T": "2017-12-28T11:45:00", "BV": 24.66735684}, {"O": 8.27e-05, "H": 8.279e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 236334.81754126, "T": "2017-12-28T11:50:00", "BV": 19.54980771}, {"O": 8.26e-05, "H": 8.28e-05, "L": 8.255e-05, "C": 8.28e-05, "V": 172123.6787792, "T": "2017-12-28T11:55:00", "BV": 14.23389345}, {"O": 8.281e-05, "H": 8.33e-05, "L": 8.279e-05, "C": 8.32e-05, "V": 151845.38606287, "T": "2017-12-28T12:00:00", "BV": 12.61748244}, {"O": 8.32e-05, "H": 8.332e-05, "L": 8.32e-05, "C": 8.33e-05, "V": 218035.42781415, "T": "2017-12-28T12:05:00", "BV": 18.16026684}, {"O": 8.33e-05, "H": 8.332e-05, "L": 8.295e-05, "C": 8.323e-05, "V": 245466.88913198, "T": "2017-12-28T12:10:00", "BV": 20.43783759}, {"O": 8.323e-05, "H": 8.332e-05, "L": 8.282e-05, "C": 8.298e-05, "V": 179987.46026119, "T": "2017-12-28T12:15:00", "BV": 14.95463871}, {"O": 8.295e-05, "H": 8.308e-05, "L": 8.1e-05, "C": 8.249e-05, "V": 1096437.23786139, "T": "2017-12-28T12:20:00", "BV": 89.57719759}, {"O": 8.25e-05, "H": 8.32e-05, "L": 8.238e-05, "C": 8.28e-05, "V": 262953.33665114, "T": "2017-12-28T12:25:00", "BV": 21.74375616}, {"O": 8.28e-05, "H": 8.307e-05, "L": 8.27e-05, "C": 8.289e-05, "V": 136219.59278823, "T": "2017-12-28T12:30:00", "BV": 11.29038189}, {"O": 8.288e-05, "H": 8.293e-05, "L": 8.288e-05, "C": 8.293e-05, "V": 120617.72736859, "T": "2017-12-28T12:35:00", "BV": 9.99906448}, {"O": 8.293e-05, "H": 8.339e-05, "L": 8.29e-05, "C": 8.335e-05, "V": 322440.95202446, "T": "2017-12-28T12:40:00", "BV": 26.85053566}, {"O": 8.335e-05, "H": 8.345e-05, "L": 8.313e-05, "C": 8.33e-05, "V": 232341.44767403, "T": "2017-12-28T12:45:00", "BV": 19.35977183}, {"O": 8.329e-05, "H": 8.33e-05, "L": 8.278e-05, "C": 8.28e-05, "V": 295276.45825863, "T": "2017-12-28T12:50:00", "BV": 24.49214804}, {"O": 8.297e-05, "H": 8.325e-05, "L": 8.278e-05, "C": 8.305e-05, "V": 270045.31964591, "T": "2017-12-28T12:55:00", "BV": 22.38520671}, {"O": 8.307e-05, "H": 8.332e-05, "L": 8.282e-05, "C": 8.329e-05, "V": 267221.53308924, "T": "2017-12-28T13:00:00", "BV": 22.22035873}, {"O": 8.329e-05, "H": 8.345e-05, "L": 8.301e-05, "C": 8.338e-05, "V": 266842.9627035, "T": "2017-12-28T13:05:00", "BV": 22.23236891}, {"O": 8.315e-05, "H": 8.339e-05, "L": 8.284e-05, "C": 8.284e-05, "V": 266455.78408849, "T": "2017-12-28T13:10:00", "BV": 22.14356417}, {"O": 8.292e-05, "H": 8.316e-05, "L": 8.283e-05, "C": 8.3e-05, "V": 168398.50178523, "T": "2017-12-28T13:15:00", "BV": 13.98242442}, {"O": 8.297e-05, "H": 8.33e-05, "L": 8.29e-05, "C": 8.329e-05, "V": 424400.00232096, "T": "2017-12-28T13:20:00", "BV": 35.23678073}, {"O": 8.329e-05, "H": 8.337e-05, "L": 8.32e-05, "C": 8.325e-05, "V": 136886.5186786, "T": "2017-12-28T13:25:00", "BV": 11.3986974}, {"O": 8.323e-05, "H": 8.346e-05, "L": 8.323e-05, "C": 8.344e-05, "V": 291836.9406689, "T": "2017-12-28T13:30:00", "BV": 24.33392879}, {"O": 8.342e-05, "H": 8.344e-05, "L": 8.332e-05, "C": 8.343e-05, "V": 196139.27231676, "T": "2017-12-28T13:35:00", "BV": 16.36279696}, {"O": 8.344e-05, "H": 8.348e-05, "L": 8.331e-05, "C": 8.342e-05, "V": 317724.72511572, "T": "2017-12-28T13:40:00", "BV": 26.50481858}, {"O": 8.342e-05, "H": 8.342e-05, "L": 8.335e-05, "C": 8.341e-05, "V": 176133.41977093, "T": "2017-12-28T13:45:00", "BV": 14.69067932}, {"O": 8.341e-05, "H": 8.36e-05, "L": 8.341e-05, "C": 8.355e-05, "V": 521288.82179574, "T": "2017-12-28T13:50:00", "BV": 43.50970656}, {"O": 8.355e-05, "H": 8.37e-05, "L": 8.355e-05, "C": 8.37e-05, "V": 495240.58843969, "T": "2017-12-28T13:55:00", "BV": 41.42601784}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.342e-05, "C": 8.366e-05, "V": 488448.62278243, "T": "2017-12-28T14:00:00", "BV": 40.86655256}, {"O": 8.366e-05, "H": 8.37e-05, "L": 8.359e-05, "C": 8.369e-05, "V": 321238.99868448, "T": "2017-12-28T14:05:00", "BV": 26.88110842}, {"O": 8.369e-05, "H": 8.42e-05, "L": 8.366e-05, "C": 8.416e-05, "V": 716098.96061501, "T": "2017-12-28T14:10:00", "BV": 60.06481596}, {"O": 8.419e-05, "H": 8.456e-05, "L": 8.389e-05, "C": 8.389e-05, "V": 591710.30937679, "T": "2017-12-28T14:15:00", "BV": 49.91867595}, {"O": 8.4e-05, "H": 8.43e-05, "L": 8.371e-05, "C": 8.422e-05, "V": 345453.05162725, "T": "2017-12-28T14:20:00", "BV": 29.05809298}, {"O": 8.422e-05, "H": 8.456e-05, "L": 8.404e-05, "C": 8.422e-05, "V": 467173.22154726, "T": "2017-12-28T14:25:00", "BV": 39.4085226}, {"O": 8.422e-05, "H": 8.453e-05, "L": 8.4e-05, "C": 8.429e-05, "V": 265037.6265228, "T": "2017-12-28T14:30:00", "BV": 22.33749017}, {"O": 8.434e-05, "H": 8.475e-05, "L": 8.43e-05, "C": 8.473e-05, "V": 688412.28082407, "T": "2017-12-28T14:35:00", "BV": 58.20363166}, {"O": 8.475e-05, "H": 8.5e-05, "L": 8.473e-05, "C": 8.499e-05, "V": 1280505.06782416, "T": "2017-12-28T14:40:00", "BV": 108.75073083}, {"O": 8.5e-05, "H": 8.59e-05, "L": 8.497e-05, "C": 8.588e-05, "V": 2229822.75643521, "T": "2017-12-28T14:45:00", "BV": 189.83399989}, {"O": 8.59e-05, "H": 8.701e-05, "L": 8.588e-05, "C": 8.674e-05, "V": 2312021.89826135, "T": "2017-12-28T14:50:00", "BV": 199.90852359}, {"O": 8.674e-05, "H": 8.804e-05, "L": 8.65e-05, "C": 8.804e-05, "V": 1861759.52862031, "T": "2017-12-28T14:55:00", "BV": 162.682743}, {"O": 8.804e-05, "H": 8.88e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 2330605.96751744, "T": "2017-12-28T15:00:00", "BV": 205.55874118}, {"O": 8.717e-05, "H": 8.773e-05, "L": 8.682e-05, "C": 8.691e-05, "V": 1069430.26086475, "T": "2017-12-28T15:05:00", "BV": 93.31533351}, {"O": 8.691e-05, "H": 8.694e-05, "L": 8.54e-05, "C": 8.622e-05, "V": 871264.89284733, "T": "2017-12-28T15:10:00", "BV": 75.18621086}, {"O": 8.626e-05, "H": 8.8e-05, "L": 8.58e-05, "C": 8.658e-05, "V": 1028784.84332863, "T": "2017-12-28T15:15:00", "BV": 89.29368509}, {"O": 8.666e-05, "H": 8.822e-05, "L": 8.65e-05, "C": 8.822e-05, "V": 499820.05189483, "T": "2017-12-28T15:20:00", "BV": 43.4937343}, {"O": 8.808e-05, "H": 8.88e-05, "L": 8.7e-05, "C": 8.75e-05, "V": 1028552.20967869, "T": "2017-12-28T15:25:00", "BV": 90.48537133}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.731e-05, "C": 8.79e-05, "V": 307162.21349979, "T": "2017-12-28T15:30:00", "BV": 26.91481993}, {"O": 8.79e-05, "H": 8.791e-05, "L": 8.759e-05, "C": 8.766e-05, "V": 462025.54001436, "T": "2017-12-28T15:35:00", "BV": 40.53951783}, {"O": 8.766e-05, "H": 8.803e-05, "L": 8.76e-05, "C": 8.796e-05, "V": 319956.46821121, "T": "2017-12-28T15:40:00", "BV": 28.07715084}, {"O": 8.796e-05, "H": 8.95e-05, "L": 8.796e-05, "C": 8.944e-05, "V": 836008.07931461, "T": "2017-12-28T15:45:00", "BV": 74.23692374}, {"O": 8.944e-05, "H": 9.024e-05, "L": 8.89e-05, "C": 9.009e-05, "V": 2044228.11895955, "T": "2017-12-28T15:50:00", "BV": 183.34514791}, {"O": 9.025e-05, "H": 9.091e-05, "L": 8.936e-05, "C": 8.979e-05, "V": 1828444.66911537, "T": "2017-12-28T15:55:00", "BV": 165.57742426}, {"O": 8.979e-05, "H": 9.158e-05, "L": 8.949e-05, "C": 9.132e-05, "V": 1557968.8318719, "T": "2017-12-28T16:00:00", "BV": 141.58592371}, {"O": 9.152e-05, "H": 9.168e-05, "L": 9e-05, "C": 9.12e-05, "V": 928482.87237502, "T": "2017-12-28T16:05:00", "BV": 84.66112829}, {"O": 9.12e-05, "H": 9.137e-05, "L": 9e-05, "C": 9.044e-05, "V": 761039.37795871, "T": "2017-12-28T16:10:00", "BV": 68.97170884}, {"O": 9.044e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.098e-05, "V": 521205.85756293, "T": "2017-12-28T16:15:00", "BV": 47.1296345}, {"O": 9.1e-05, "H": 9.137e-05, "L": 9.084e-05, "C": 9.123e-05, "V": 898025.5378429, "T": "2017-12-28T16:20:00", "BV": 81.87518874}, {"O": 9.122e-05, "H": 9.137e-05, "L": 9.05e-05, "C": 9.13e-05, "V": 607433.3187672, "T": "2017-12-28T16:25:00", "BV": 55.3181185}, {"O": 9.137e-05, "H": 9.14e-05, "L": 9.105e-05, "C": 9.13e-05, "V": 791988.27787994, "T": "2017-12-28T16:30:00", "BV": 72.2866098}, {"O": 9.13e-05, "H": 9.239e-05, "L": 9.128e-05, "C": 9.239e-05, "V": 939262.92795072, "T": "2017-12-28T16:35:00", "BV": 86.20112686}, {"O": 9.23e-05, "H": 9.42e-05, "L": 9.223e-05, "C": 9.4e-05, "V": 2083485.0583798, "T": "2017-12-28T16:40:00", "BV": 194.17663232}, {"O": 9.4e-05, "H": 9.434e-05, "L": 9.194e-05, "C": 9.35e-05, "V": 2105272.50412732, "T": "2017-12-28T16:45:00", "BV": 196.47894329}, {"O": 9.35e-05, "H": 9.38e-05, "L": 9.252e-05, "C": 9.3e-05, "V": 1387408.85899417, "T": "2017-12-28T16:50:00", "BV": 129.20706277}, {"O": 9.301e-05, "H": 9.31e-05, "L": 9.065e-05, "C": 9.16e-05, "V": 1078329.11979697, "T": "2017-12-28T16:55:00", "BV": 98.70080427}, {"O": 9.153e-05, "H": 9.264e-05, "L": 9.12e-05, "C": 9.24e-05, "V": 1083146.53151824, "T": "2017-12-28T17:00:00", "BV": 99.78310073}, {"O": 9.24e-05, "H": 9.258e-05, "L": 9.18e-05, "C": 9.2e-05, "V": 572479.16223077, "T": "2017-12-28T17:05:00", "BV": 52.79648178}, {"O": 9.2e-05, "H": 9.2e-05, "L": 8.95e-05, "C": 8.968e-05, "V": 1066836.95278846, "T": "2017-12-28T17:10:00", "BV": 96.54812759}, {"O": 8.968e-05, "H": 9.01e-05, "L": 8.905e-05, "C": 8.999e-05, "V": 1585093.81012871, "T": "2017-12-28T17:15:00", "BV": 142.13605159}, {"O": 8.999e-05, "H": 9.035e-05, "L": 8.98e-05, "C": 8.99e-05, "V": 1018748.87074149, "T": "2017-12-28T17:20:00", "BV": 91.75271436}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 546606.06050091, "T": "2017-12-28T17:25:00", "BV": 48.96509469}, {"O": 8.94e-05, "H": 9.069e-05, "L": 8.94e-05, "C": 9.06e-05, "V": 572920.6970836, "T": "2017-12-28T17:30:00", "BV": 51.59084432}, {"O": 9.06e-05, "H": 9.066e-05, "L": 9.034e-05, "C": 9.044e-05, "V": 764638.49019838, "T": "2017-12-28T17:35:00", "BV": 69.17825588}, {"O": 9.045e-05, "H": 9.088e-05, "L": 9.045e-05, "C": 9.067e-05, "V": 527544.90420937, "T": "2017-12-28T17:40:00", "BV": 47.86730888}, {"O": 9.067e-05, "H": 9.09e-05, "L": 8.97e-05, "C": 9e-05, "V": 670698.82171971, "T": "2017-12-28T17:45:00", "BV": 60.66440254}, {"O": 8.987e-05, "H": 9.033e-05, "L": 8.954e-05, "C": 8.957e-05, "V": 437365.13811045, "T": "2017-12-28T17:50:00", "BV": 39.27098635}, {"O": 8.958e-05, "H": 8.974e-05, "L": 8.956e-05, "C": 8.957e-05, "V": 418461.17708677, "T": "2017-12-28T17:55:00", "BV": 37.49237097}, {"O": 8.958e-05, "H": 8.961e-05, "L": 8.81e-05, "C": 8.838e-05, "V": 1032496.96925864, "T": "2017-12-28T18:00:00", "BV": 91.7486818}, {"O": 8.833e-05, "H": 9e-05, "L": 8.813e-05, "C": 8.93e-05, "V": 1016242.98881557, "T": "2017-12-28T18:05:00", "BV": 90.53646013}, {"O": 8.93e-05, "H": 8.969e-05, "L": 8.89e-05, "C": 8.93e-05, "V": 617103.76345762, "T": "2017-12-28T18:10:00", "BV": 55.0952603}, {"O": 8.955e-05, "H": 8.961e-05, "L": 8.902e-05, "C": 8.939e-05, "V": 240632.68373281, "T": "2017-12-28T18:15:00", "BV": 21.52022531}, {"O": 8.941e-05, "H": 8.995e-05, "L": 8.929e-05, "C": 8.972e-05, "V": 272562.81406141, "T": "2017-12-28T18:20:00", "BV": 24.41448334}, {"O": 8.972e-05, "H": 8.997e-05, "L": 8.925e-05, "C": 8.968e-05, "V": 605516.73411102, "T": "2017-12-28T18:25:00", "BV": 54.28278114}, {"O": 8.967e-05, "H": 9.026e-05, "L": 8.962e-05, "C": 9.026e-05, "V": 310007.30859754, "T": "2017-12-28T18:30:00", "BV": 27.86187423}, {"O": 9.03e-05, "H": 9.135e-05, "L": 9.015e-05, "C": 9.115e-05, "V": 949655.90830077, "T": "2017-12-28T18:35:00", "BV": 86.25667288}, {"O": 9.116e-05, "H": 9.139e-05, "L": 9.081e-05, "C": 9.115e-05, "V": 779167.87275771, "T": "2017-12-28T18:40:00", "BV": 70.9987362}, {"O": 9.115e-05, "H": 9.121e-05, "L": 9.094e-05, "C": 9.11e-05, "V": 452936.38015045, "T": "2017-12-28T18:45:00", "BV": 41.22339251}, {"O": 9.096e-05, "H": 9.124e-05, "L": 9.08e-05, "C": 9.121e-05, "V": 443716.29276192, "T": "2017-12-28T18:50:00", "BV": 40.37230764}, {"O": 9.121e-05, "H": 9.15e-05, "L": 9.12e-05, "C": 9.15e-05, "V": 266573.71982996, "T": "2017-12-28T18:55:00", "BV": 24.33617786}, {"O": 9.15e-05, "H": 9.3e-05, "L": 9.131e-05, "C": 9.203e-05, "V": 1434302.32637022, "T": "2017-12-28T19:00:00", "BV": 132.10450663}, {"O": 9.226e-05, "H": 9.287e-05, "L": 9.2e-05, "C": 9.217e-05, "V": 494960.62513488, "T": "2017-12-28T19:05:00", "BV": 45.67085185}, {"O": 9.217e-05, "H": 9.25e-05, "L": 9.215e-05, "C": 9.235e-05, "V": 506211.10931204, "T": "2017-12-28T19:10:00", "BV": 46.75225612}, {"O": 9.235e-05, "H": 9.35e-05, "L": 9.235e-05, "C": 9.299e-05, "V": 551963.36137441, "T": "2017-12-28T19:15:00", "BV": 51.17550612}, {"O": 9.3e-05, "H": 9.306e-05, "L": 9.235e-05, "C": 9.249e-05, "V": 586200.07425324, "T": "2017-12-28T19:20:00", "BV": 54.31683482}, {"O": 9.249e-05, "H": 9.297e-05, "L": 9.235e-05, "C": 9.269e-05, "V": 291571.38521888, "T": "2017-12-28T19:25:00", "BV": 27.01042955}, {"O": 9.269e-05, "H": 9.29e-05, "L": 9.15e-05, "C": 9.16e-05, "V": 690998.3540425, "T": "2017-12-28T19:30:00", "BV": 63.85069952}, {"O": 9.16e-05, "H": 9.307e-05, "L": 9.131e-05, "C": 9.2e-05, "V": 831356.6491236, "T": "2017-12-28T19:35:00", "BV": 76.74575651}, {"O": 9.2e-05, "H": 9.301e-05, "L": 9.2e-05, "C": 9.25e-05, "V": 1526374.94848244, "T": "2017-12-28T19:40:00", "BV": 141.76192852}, {"O": 9.274e-05, "H": 9.31e-05, "L": 9.25e-05, "C": 9.31e-05, "V": 395071.50894097, "T": "2017-12-28T19:45:00", "BV": 36.64648064}, {"O": 9.286e-05, "H": 9.327e-05, "L": 9.285e-05, "C": 9.302e-05, "V": 336599.25303402, "T": "2017-12-28T19:50:00", "BV": 31.32241672}, {"O": 9.308e-05, "H": 9.329e-05, "L": 9.269e-05, "C": 9.275e-05, "V": 584775.77015137, "T": "2017-12-28T19:55:00", "BV": 54.37790776}, {"O": 9.275e-05, "H": 9.292e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 724877.84330277, "T": "2017-12-28T20:00:00", "BV": 67.16792781}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.129e-05, "C": 9.198e-05, "V": 565850.10669426, "T": "2017-12-28T20:05:00", "BV": 51.7598024}, {"O": 9.198e-05, "H": 9.249e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 348823.99273934, "T": "2017-12-28T20:10:00", "BV": 32.08750081}, {"O": 9.17e-05, "H": 9.198e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 514406.44665462, "T": "2017-12-28T20:15:00", "BV": 46.98960057}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.001e-05, "C": 9.04e-05, "V": 411801.20430426, "T": "2017-12-28T20:20:00", "BV": 37.26486619}, {"O": 9.04e-05, "H": 9.048e-05, "L": 9.008e-05, "C": 9.026e-05, "V": 318237.51163645, "T": "2017-12-28T20:25:00", "BV": 28.71301266}, {"O": 9.03e-05, "H": 9.131e-05, "L": 9.026e-05, "C": 9.09e-05, "V": 459701.6571205, "T": "2017-12-28T20:30:00", "BV": 41.74983528}, {"O": 9.09e-05, "H": 9.142e-05, "L": 9.081e-05, "C": 9.14e-05, "V": 216776.86832931, "T": "2017-12-28T20:35:00", "BV": 19.75247299}, {"O": 9.144e-05, "H": 9.25e-05, "L": 9.141e-05, "C": 9.224e-05, "V": 434382.72951027, "T": "2017-12-28T20:40:00", "BV": 40.00273276}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.14e-05, "C": 9.145e-05, "V": 213370.47535392, "T": "2017-12-28T20:45:00", "BV": 19.5752431}, {"O": 9.142e-05, "H": 9.145e-05, "L": 9.128e-05, "C": 9.128e-05, "V": 203119.52935314, "T": "2017-12-28T20:50:00", "BV": 18.55545489}, {"O": 9.129e-05, "H": 9.133e-05, "L": 9.111e-05, "C": 9.12e-05, "V": 368700.21600479, "T": "2017-12-28T20:55:00", "BV": 33.64609569}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.05e-05, "C": 9.09e-05, "V": 613790.61537159, "T": "2017-12-28T21:00:00", "BV": 55.81251026}, {"O": 9.09e-05, "H": 9.158e-05, "L": 9.089e-05, "C": 9.105e-05, "V": 710887.66651343, "T": "2017-12-28T21:05:00", "BV": 64.9351845}, {"O": 9.115e-05, "H": 9.115e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 395515.30098669, "T": "2017-12-28T21:10:00", "BV": 36.00296977}, {"O": 9.092e-05, "H": 9.1e-05, "L": 8.95e-05, "C": 9.029e-05, "V": 848884.77593608, "T": "2017-12-28T21:15:00", "BV": 76.71502061}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.959e-05, "C": 8.99e-05, "V": 350268.17745954, "T": "2017-12-28T21:20:00", "BV": 31.51887183}, {"O": 8.98e-05, "H": 8.995e-05, "L": 8.931e-05, "C": 8.98e-05, "V": 436436.32183002, "T": "2017-12-28T21:25:00", "BV": 39.11030803}, {"O": 8.98e-05, "H": 9.009e-05, "L": 8.96e-05, "C": 9.009e-05, "V": 504111.2487864, "T": "2017-12-28T21:30:00", "BV": 45.28387238}, {"O": 9.008e-05, "H": 9.078e-05, "L": 8.99e-05, "C": 9.069e-05, "V": 329174.61662087, "T": "2017-12-28T21:35:00", "BV": 29.76940494}, {"O": 9.063e-05, "H": 9.114e-05, "L": 9.05e-05, "C": 9.062e-05, "V": 440714.80036918, "T": "2017-12-28T21:40:00", "BV": 40.06470864}, {"O": 9.087e-05, "H": 9.238e-05, "L": 9e-05, "C": 9.045e-05, "V": 460409.8510004, "T": "2017-12-28T21:45:00", "BV": 41.86291799}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.001e-05, "C": 9.029e-05, "V": 266292.98822861, "T": "2017-12-28T21:50:00", "BV": 24.04169934}, {"O": 9.027e-05, "H": 9.029e-05, "L": 8.94e-05, "C": 8.949e-05, "V": 272351.13969548, "T": "2017-12-28T21:55:00", "BV": 24.46193326}, {"O": 8.949e-05, "H": 9.194e-05, "L": 8.926e-05, "C": 8.938e-05, "V": 508554.16274252, "T": "2017-12-28T22:00:00", "BV": 45.68259619}, {"O": 8.939e-05, "H": 8.965e-05, "L": 8.912e-05, "C": 8.926e-05, "V": 579836.84391135, "T": "2017-12-28T22:05:00", "BV": 51.76572894}, {"O": 8.926e-05, "H": 9e-05, "L": 8.926e-05, "C": 8.95e-05, "V": 226949.25562779, "T": "2017-12-28T22:10:00", "BV": 20.30166846}, {"O": 8.95e-05, "H": 8.972e-05, "L": 8.931e-05, "C": 8.939e-05, "V": 198832.60244757, "T": "2017-12-28T22:15:00", "BV": 17.80012816}, {"O": 8.939e-05, "H": 8.943e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 362042.36812075, "T": "2017-12-28T22:20:00", "BV": 32.29048157}, {"O": 8.912e-05, "H": 8.944e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 575726.17791515, "T": "2017-12-28T22:25:00", "BV": 51.31476002}, {"O": 8.912e-05, "H": 8.99e-05, "L": 8.912e-05, "C": 8.97e-05, "V": 438194.15241435, "T": "2017-12-28T22:30:00", "BV": 39.23294814}, {"O": 8.989e-05, "H": 9.013e-05, "L": 8.97e-05, "C": 8.985e-05, "V": 471201.79879514, "T": "2017-12-28T22:35:00", "BV": 42.3806923}, {"O": 8.986e-05, "H": 8.997e-05, "L": 8.937e-05, "C": 8.959e-05, "V": 287259.3709679, "T": "2017-12-28T22:40:00", "BV": 25.80338781}, {"O": 8.959e-05, "H": 8.997e-05, "L": 8.927e-05, "C": 8.992e-05, "V": 247572.39905282, "T": "2017-12-28T22:45:00", "BV": 22.21508351}, {"O": 8.998e-05, "H": 9e-05, "L": 8.988e-05, "C": 8.999e-05, "V": 329375.66348098, "T": "2017-12-28T22:50:00", "BV": 29.63586339}, {"O": 8.999e-05, "H": 9.043e-05, "L": 8.998e-05, "C": 9.025e-05, "V": 231609.38128216, "T": "2017-12-28T22:55:00", "BV": 20.90718698}, {"O": 9.025e-05, "H": 9.036e-05, "L": 8.916e-05, "C": 8.918e-05, "V": 700749.17334857, "T": "2017-12-28T23:00:00", "BV": 62.81897978}, {"O": 8.916e-05, "H": 9.004e-05, "L": 8.912e-05, "C": 9.004e-05, "V": 421434.06626899, "T": "2017-12-28T23:05:00", "BV": 37.66466718}, {"O": 9.004e-05, "H": 9.004e-05, "L": 8.945e-05, "C": 8.966e-05, "V": 173509.10072133, "T": "2017-12-28T23:10:00", "BV": 15.55311519}, {"O": 8.966e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.985e-05, "V": 145821.72968503, "T": "2017-12-28T23:15:00", "BV": 13.09040467}, {"O": 8.985e-05, "H": 8.99e-05, "L": 8.945e-05, "C": 8.95e-05, "V": 195823.43569381, "T": "2017-12-28T23:20:00", "BV": 17.57104694}, {"O": 8.964e-05, "H": 8.98e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 289406.07285944, "T": "2017-12-28T23:25:00", "BV": 25.89701598}, {"O": 8.93e-05, "H": 8.971e-05, "L": 8.912e-05, "C": 8.914e-05, "V": 443337.56443092, "T": "2017-12-28T23:30:00", "BV": 39.53110876}, {"O": 8.915e-05, "H": 8.945e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 1105293.07667064, "T": "2017-12-28T23:35:00", "BV": 98.51425759}, {"O": 8.912e-05, "H": 8.929e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 829718.27305598, "T": "2017-12-28T23:40:00", "BV": 73.89838595}, {"O": 8.889e-05, "H": 8.905e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 487584.5253857, "T": "2017-12-28T23:45:00", "BV": 43.15843394}, {"O": 8.819e-05, "H": 8.83e-05, "L": 8.76e-05, "C": 8.79e-05, "V": 673708.28564584, "T": "2017-12-28T23:50:00", "BV": 59.22073385}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.689e-05, "C": 8.755e-05, "V": 920432.10478782, "T": "2017-12-28T23:55:00", "BV": 80.30757524}, {"O": 8.75e-05, "H": 8.769e-05, "L": 8.704e-05, "C": 8.721e-05, "V": 649807.07483902, "T": "2017-12-29T00:00:00", "BV": 56.65023286}, {"O": 8.721e-05, "H": 8.823e-05, "L": 8.712e-05, "C": 8.823e-05, "V": 334463.0518528, "T": "2017-12-29T00:05:00", "BV": 29.25650198}, {"O": 8.821e-05, "H": 8.905e-05, "L": 8.812e-05, "C": 8.9e-05, "V": 427170.56257068, "T": "2017-12-29T00:10:00", "BV": 37.90229241}, {"O": 8.9e-05, "H": 8.972e-05, "L": 8.808e-05, "C": 8.964e-05, "V": 657762.45731998, "T": "2017-12-29T00:15:00", "BV": 58.75903027}, {"O": 8.964e-05, "H": 9.041e-05, "L": 8.8e-05, "C": 8.889e-05, "V": 836524.12322325, "T": "2017-12-29T00:20:00", "BV": 74.5751588}, {"O": 8.889e-05, "H": 8.89e-05, "L": 8.871e-05, "C": 8.882e-05, "V": 328917.55022684, "T": "2017-12-29T00:25:00", "BV": 29.21430345}, {"O": 8.886e-05, "H": 8.919e-05, "L": 8.871e-05, "C": 8.89e-05, "V": 249785.79607599, "T": "2017-12-29T00:30:00", "BV": 22.2050039}, {"O": 8.889e-05, "H": 8.92e-05, "L": 8.87e-05, "C": 8.888e-05, "V": 399223.3722115, "T": "2017-12-29T00:35:00", "BV": 35.53638673}, {"O": 8.89e-05, "H": 8.925e-05, "L": 8.868e-05, "C": 8.925e-05, "V": 248612.32467725, "T": "2017-12-29T00:40:00", "BV": 22.10385171}, {"O": 8.925e-05, "H": 8.999e-05, "L": 8.919e-05, "C": 8.954e-05, "V": 319310.817828, "T": "2017-12-29T00:45:00", "BV": 28.64987384}, {"O": 8.958e-05, "H": 9e-05, "L": 8.918e-05, "C": 8.998e-05, "V": 272123.59616456, "T": "2017-12-29T00:50:00", "BV": 24.42431224}, {"O": 8.998e-05, "H": 9e-05, "L": 8.975e-05, "C": 8.999e-05, "V": 193996.55373602, "T": "2017-12-29T00:55:00", "BV": 17.43559586}, {"O": 9e-05, "H": 9.017e-05, "L": 8.975e-05, "C": 9.004e-05, "V": 228244.00643295, "T": "2017-12-29T01:00:00", "BV": 20.54244366}, {"O": 9.004e-05, "H": 9.005e-05, "L": 8.791e-05, "C": 8.8e-05, "V": 909608.57628089, "T": "2017-12-29T01:05:00", "BV": 80.76977321}, {"O": 8.79e-05, "H": 8.948e-05, "L": 8.785e-05, "C": 8.939e-05, "V": 571647.13257274, "T": "2017-12-29T01:10:00", "BV": 50.77259586}, {"O": 8.948e-05, "H": 8.998e-05, "L": 8.931e-05, "C": 8.988e-05, "V": 199296.3160349, "T": "2017-12-29T01:15:00", "BV": 17.86634037}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.918e-05, "C": 8.95e-05, "V": 219184.7893953, "T": "2017-12-29T01:20:00", "BV": 19.61344578}, {"O": 8.95e-05, "H": 8.999e-05, "L": 8.933e-05, "C": 8.987e-05, "V": 227964.20206596, "T": "2017-12-29T01:25:00", "BV": 20.44597112}, {"O": 8.983e-05, "H": 8.994e-05, "L": 8.962e-05, "C": 8.994e-05, "V": 220032.78204662, "T": "2017-12-29T01:30:00", "BV": 19.76669691}, {"O": 8.992e-05, "H": 8.994e-05, "L": 8.94e-05, "C": 8.994e-05, "V": 452749.1574115, "T": "2017-12-29T01:35:00", "BV": 40.57513954}, {"O": 8.991e-05, "H": 9.02e-05, "L": 8.967e-05, "C": 9.015e-05, "V": 297815.87613536, "T": "2017-12-29T01:40:00", "BV": 26.7927985}, {"O": 9.017e-05, "H": 9.05e-05, "L": 8.909e-05, "C": 9e-05, "V": 489214.74613242, "T": "2017-12-29T01:45:00", "BV": 44.00540139}, {"O": 9e-05, "H": 9.06e-05, "L": 9e-05, "C": 9.045e-05, "V": 338201.83450386, "T": "2017-12-29T01:50:00", "BV": 30.59132379}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.003e-05, "C": 9.042e-05, "V": 457307.55998014, "T": "2017-12-29T01:55:00", "BV": 41.31078743}, {"O": 9.042e-05, "H": 9.045e-05, "L": 8.986e-05, "C": 9.019e-05, "V": 925306.32344279, "T": "2017-12-29T02:00:00", "BV": 83.49740107}, {"O": 9.02e-05, "H": 9.04e-05, "L": 8.986e-05, "C": 9.001e-05, "V": 357111.73760599, "T": "2017-12-29T02:05:00", "BV": 32.186542}, {"O": 8.985e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.99e-05, "V": 401070.50303469, "T": "2017-12-29T02:10:00", "BV": 36.0310961}, {"O": 8.99e-05, "H": 9.02e-05, "L": 8.96e-05, "C": 8.99e-05, "V": 541923.9224973, "T": "2017-12-29T02:15:00", "BV": 48.74114754}, {"O": 8.965e-05, "H": 9.045e-05, "L": 8.95e-05, "C": 9.02e-05, "V": 439308.94902523, "T": "2017-12-29T02:20:00", "BV": 39.58266588}, {"O": 9.015e-05, "H": 9.101e-05, "L": 8.99e-05, "C": 9.029e-05, "V": 809107.12896765, "T": "2017-12-29T02:25:00", "BV": 73.22365222}, {"O": 9.029e-05, "H": 9.054e-05, "L": 8.99e-05, "C": 9.043e-05, "V": 274125.23593765, "T": "2017-12-29T02:30:00", "BV": 24.77633016}, {"O": 9.042e-05, "H": 9.161e-05, "L": 9.042e-05, "C": 9.161e-05, "V": 519895.56143585, "T": "2017-12-29T02:35:00", "BV": 47.29810657}, {"O": 9.159e-05, "H": 9.375e-05, "L": 9.159e-05, "C": 9.276e-05, "V": 1616995.84991607, "T": "2017-12-29T02:40:00", "BV": 149.55615914}, {"O": 9.254e-05, "H": 9.281e-05, "L": 9.175e-05, "C": 9.19e-05, "V": 884576.70374011, "T": "2017-12-29T02:45:00", "BV": 81.68009179}, {"O": 9.19e-05, "H": 9.196e-05, "L": 9.058e-05, "C": 9.099e-05, "V": 739753.22006734, "T": "2017-12-29T02:50:00", "BV": 67.38289504}, {"O": 9.1e-05, "H": 9.221e-05, "L": 9.09e-05, "C": 9.17e-05, "V": 1119415.30225804, "T": "2017-12-29T02:55:00", "BV": 102.86653407}, {"O": 9.17e-05, "H": 9.2e-05, "L": 9.045e-05, "C": 9.193e-05, "V": 448719.57351552, "T": "2017-12-29T03:00:00", "BV": 41.01628657}, {"O": 9.169e-05, "H": 9.193e-05, "L": 9.14e-05, "C": 9.158e-05, "V": 282590.68639415, "T": "2017-12-29T03:05:00", "BV": 25.8889632}, {"O": 9.16e-05, "H": 9.161e-05, "L": 9.09e-05, "C": 9.15e-05, "V": 341535.87939089, "T": "2017-12-29T03:10:00", "BV": 31.23581842}, {"O": 9.15e-05, "H": 9.157e-05, "L": 9.091e-05, "C": 9.125e-05, "V": 364811.45846817, "T": "2017-12-29T03:15:00", "BV": 33.31557963}, {"O": 9.125e-05, "H": 9.15e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 450803.9016263, "T": "2017-12-29T03:20:00", "BV": 41.19339567}, {"O": 9.105e-05, "H": 9.169e-05, "L": 9.076e-05, "C": 9.168e-05, "V": 242148.66736823, "T": "2017-12-29T03:25:00", "BV": 22.09832311}, {"O": 9.168e-05, "H": 9.242e-05, "L": 9.155e-05, "C": 9.24e-05, "V": 288076.63287878, "T": "2017-12-29T03:30:00", "BV": 26.45679388}, {"O": 9.242e-05, "H": 9.249e-05, "L": 9.195e-05, "C": 9.214e-05, "V": 486290.06480583, "T": "2017-12-29T03:35:00", "BV": 44.84413228}, {"O": 9.214e-05, "H": 9.309e-05, "L": 9.206e-05, "C": 9.3e-05, "V": 562766.54260423, "T": "2017-12-29T03:40:00", "BV": 52.04917071}, {"O": 9.3e-05, "H": 9.307e-05, "L": 9.235e-05, "C": 9.27e-05, "V": 518682.3804468, "T": "2017-12-29T03:45:00", "BV": 48.13550827}, {"O": 9.269e-05, "H": 9.289e-05, "L": 9.23e-05, "C": 9.25e-05, "V": 437675.61153734, "T": "2017-12-29T03:50:00", "BV": 40.52635236}, {"O": 9.25e-05, "H": 9.332e-05, "L": 9.245e-05, "C": 9.318e-05, "V": 511696.9565511, "T": "2017-12-29T03:55:00", "BV": 47.56179178}, {"O": 9.317e-05, "H": 9.389e-05, "L": 9.311e-05, "C": 9.383e-05, "V": 696298.77784738, "T": "2017-12-29T04:00:00", "BV": 65.25635134}, {"O": 9.385e-05, "H": 9.391e-05, "L": 9.341e-05, "C": 9.366e-05, "V": 531052.0166182, "T": "2017-12-29T04:05:00", "BV": 49.75452977}, {"O": 9.364e-05, "H": 9.37e-05, "L": 9.277e-05, "C": 9.299e-05, "V": 499098.37978953, "T": "2017-12-29T04:10:00", "BV": 46.54408163}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.254e-05, "C": 9.264e-05, "V": 473148.20195021, "T": "2017-12-29T04:15:00", "BV": 43.9323367}, {"O": 9.268e-05, "H": 9.269e-05, "L": 9.216e-05, "C": 9.228e-05, "V": 417817.52077302, "T": "2017-12-29T04:20:00", "BV": 38.62970471}, {"O": 9.227e-05, "H": 9.233e-05, "L": 9.226e-05, "C": 9.228e-05, "V": 462226.65694168, "T": "2017-12-29T04:25:00", "BV": 42.66620371}, {"O": 9.229e-05, "H": 9.314e-05, "L": 9.226e-05, "C": 9.297e-05, "V": 612603.49839111, "T": "2017-12-29T04:30:00", "BV": 56.71527342}, {"O": 9.297e-05, "H": 9.308e-05, "L": 9.25e-05, "C": 9.26e-05, "V": 408587.901427, "T": "2017-12-29T04:35:00", "BV": 37.96169837}, {"O": 9.267e-05, "H": 9.281e-05, "L": 9.231e-05, "C": 9.26e-05, "V": 319933.0649398, "T": "2017-12-29T04:40:00", "BV": 29.569228}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.223e-05, "C": 9.223e-05, "V": 315837.09580884, "T": "2017-12-29T04:45:00", "BV": 29.17750357}, {"O": 9.223e-05, "H": 9.225e-05, "L": 9.17e-05, "C": 9.184e-05, "V": 804499.31987824, "T": "2017-12-29T04:50:00", "BV": 73.92750702}, {"O": 9.184e-05, "H": 9.186e-05, "L": 9.146e-05, "C": 9.153e-05, "V": 695499.43079958, "T": "2017-12-29T04:55:00", "BV": 63.71633515}, {"O": 9.153e-05, "H": 9.201e-05, "L": 9.148e-05, "C": 9.201e-05, "V": 911516.90432737, "T": "2017-12-29T05:00:00", "BV": 83.65490483}, {"O": 9.201e-05, "H": 9.256e-05, "L": 9.197e-05, "C": 9.239e-05, "V": 278491.24750881, "T": "2017-12-29T05:05:00", "BV": 25.70310113}, {"O": 9.24e-05, "H": 9.241e-05, "L": 9.198e-05, "C": 9.229e-05, "V": 216110.66732378, "T": "2017-12-29T05:10:00", "BV": 19.94280604}, {"O": 9.23e-05, "H": 9.276e-05, "L": 9.23e-05, "C": 9.27e-05, "V": 280519.48762076, "T": "2017-12-29T05:15:00", "BV": 25.95779356}, {"O": 9.273e-05, "H": 9.314e-05, "L": 9.25e-05, "C": 9.3e-05, "V": 443985.16821435, "T": "2017-12-29T05:20:00", "BV": 41.22294863}, {"O": 9.3e-05, "H": 9.33e-05, "L": 9.28e-05, "C": 9.293e-05, "V": 416683.92768854, "T": "2017-12-29T05:25:00", "BV": 38.78374313}, {"O": 9.293e-05, "H": 9.3e-05, "L": 9.268e-05, "C": 9.293e-05, "V": 440268.49242965, "T": "2017-12-29T05:30:00", "BV": 40.91071013}, {"O": 9.293e-05, "H": 9.303e-05, "L": 9.286e-05, "C": 9.3e-05, "V": 332246.36180252, "T": "2017-12-29T05:35:00", "BV": 30.88744294}, {"O": 9.299e-05, "H": 9.302e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 278899.33375812, "T": "2017-12-29T05:40:00", "BV": 25.90853679}, {"O": 9.275e-05, "H": 9.3e-05, "L": 9.249e-05, "C": 9.275e-05, "V": 355135.72801527, "T": "2017-12-29T05:45:00", "BV": 32.91459251}, {"O": 9.275e-05, "H": 9.3e-05, "L": 9.251e-05, "C": 9.297e-05, "V": 267855.33006435, "T": "2017-12-29T05:50:00", "BV": 24.864247}, {"O": 9.27e-05, "H": 9.298e-05, "L": 9.27e-05, "C": 9.293e-05, "V": 203044.24394009, "T": "2017-12-29T05:55:00", "BV": 18.86250838}, {"O": 9.292e-05, "H": 9.3e-05, "L": 9.264e-05, "C": 9.264e-05, "V": 288313.50294532, "T": "2017-12-29T06:00:00", "BV": 26.76486216}, {"O": 9.264e-05, "H": 9.264e-05, "L": 9.239e-05, "C": 9.262e-05, "V": 362403.94220438, "T": "2017-12-29T06:05:00", "BV": 33.52275024}, {"O": 9.262e-05, "H": 9.275e-05, "L": 9.22e-05, "C": 9.275e-05, "V": 275142.39649552, "T": "2017-12-29T06:10:00", "BV": 25.44253622}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.209e-05, "C": 9.232e-05, "V": 184716.95093168, "T": "2017-12-29T06:15:00", "BV": 17.05653762}, {"O": 9.232e-05, "H": 9.25e-05, "L": 9.188e-05, "C": 9.207e-05, "V": 253428.33238395, "T": "2017-12-29T06:20:00", "BV": 23.35872482}, {"O": 9.207e-05, "H": 9.24e-05, "L": 9.183e-05, "C": 9.19e-05, "V": 323130.53065726, "T": "2017-12-29T06:25:00", "BV": 29.73095344}, {"O": 9.19e-05, "H": 9.215e-05, "L": 9.189e-05, "C": 9.205e-05, "V": 231571.01369917, "T": "2017-12-29T06:30:00", "BV": 21.30438537}, {"O": 9.205e-05, "H": 9.262e-05, "L": 9.19e-05, "C": 9.237e-05, "V": 411939.07446337, "T": "2017-12-29T06:35:00", "BV": 37.99519983}, {"O": 9.235e-05, "H": 9.26e-05, "L": 9.189e-05, "C": 9.26e-05, "V": 268341.72637328, "T": "2017-12-29T06:40:00", "BV": 24.76447175}, {"O": 9.26e-05, "H": 9.279e-05, "L": 9.247e-05, "C": 9.26e-05, "V": 339842.69414578, "T": "2017-12-29T06:45:00", "BV": 31.49216087}, {"O": 9.273e-05, "H": 9.283e-05, "L": 9.258e-05, "C": 9.262e-05, "V": 301571.56938171, "T": "2017-12-29T06:50:00", "BV": 27.95746413}, {"O": 9.273e-05, "H": 9.283e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 464975.70480026, "T": "2017-12-29T06:50:00", "BV": 43.08013291}, {"O": 9.245e-05, "H": 9.258e-05, "L": 9.21e-05, "C": 9.256e-05, "V": 310746.19454526, "T": "2017-12-29T06:55:00", "BV": 28.69536121}, {"O": 9.249e-05, "H": 9.273e-05, "L": 9.225e-05, "C": 9.267e-05, "V": 372512.09116901, "T": "2017-12-29T07:00:00", "BV": 34.46218571}, {"O": 9.267e-05, "H": 9.268e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 236967.24345949, "T": "2017-12-29T07:05:00", "BV": 21.90866536}, {"O": 9.21e-05, "H": 9.256e-05, "L": 9.199e-05, "C": 9.231e-05, "V": 357938.5070599, "T": "2017-12-29T07:10:00", "BV": 32.96802906}, {"O": 9.222e-05, "H": 9.27e-05, "L": 9.209e-05, "C": 9.268e-05, "V": 393877.84870064, "T": "2017-12-29T07:15:00", "BV": 36.43221611}, {"O": 9.26e-05, "H": 9.27e-05, "L": 9.25e-05, "C": 9.261e-05, "V": 289983.76415018, "T": "2017-12-29T07:20:00", "BV": 26.86461207}, {"O": 9.261e-05, "H": 9.269e-05, "L": 9.251e-05, "C": 9.263e-05, "V": 211597.2044443, "T": "2017-12-29T07:25:00", "BV": 19.60433557}, {"O": 9.263e-05, "H": 9.279e-05, "L": 9.251e-05, "C": 9.26e-05, "V": 594027.94886248, "T": "2017-12-29T07:30:00", "BV": 55.06488456}, {"O": 9.26e-05, "H": 9.284e-05, "L": 9.252e-05, "C": 9.284e-05, "V": 371600.12297129, "T": "2017-12-29T07:35:00", "BV": 34.46900702}, {"O": 9.284e-05, "H": 9.289e-05, "L": 9.277e-05, "C": 9.281e-05, "V": 296206.13468392, "T": "2017-12-29T07:40:00", "BV": 27.49676074}, {"O": 9.281e-05, "H": 9.329e-05, "L": 9.281e-05, "C": 9.316e-05, "V": 482209.88725532, "T": "2017-12-29T07:45:00", "BV": 44.87135887}, {"O": 9.315e-05, "H": 9.335e-05, "L": 9.31e-05, "C": 9.335e-05, "V": 331714.10844741, "T": "2017-12-29T07:50:00", "BV": 30.91591479}, {"O": 9.335e-05, "H": 9.39e-05, "L": 9.334e-05, "C": 9.39e-05, "V": 426996.1024244, "T": "2017-12-29T07:55:00", "BV": 39.99071927}, {"O": 9.386e-05, "H": 9.479e-05, "L": 9.386e-05, "C": 9.473e-05, "V": 1072770.64675865, "T": "2017-12-29T08:00:00", "BV": 101.22101567}, {"O": 9.473e-05, "H": 9.619e-05, "L": 9.468e-05, "C": 9.619e-05, "V": 1775090.69948174, "T": "2017-12-29T08:05:00", "BV": 169.30527957}, {"O": 9.612e-05, "H": 9.785e-05, "L": 9.558e-05, "C": 9.72e-05, "V": 2208457.43154441, "T": "2017-12-29T08:10:00", "BV": 213.35385907}, {"O": 9.72e-05, "H": 9.745e-05, "L": 9.638e-05, "C": 9.687e-05, "V": 1580067.7784038, "T": "2017-12-29T08:15:00", "BV": 153.27328827}, {"O": 9.687e-05, "H": 9.836e-05, "L": 9.66e-05, "C": 9.834e-05, "V": 1702572.56568156, "T": "2017-12-29T08:20:00", "BV": 166.58232764}, {"O": 9.835e-05, "H": 9.9e-05, "L": 9.83e-05, "C": 9.9e-05, "V": 2051907.44270947, "T": "2017-12-29T08:25:00", "BV": 202.47953809}, {"O": 9.9e-05, "H": 9.954e-05, "L": 9.72e-05, "C": 9.868e-05, "V": 2493485.19076665, "T": "2017-12-29T08:30:00", "BV": 245.87834992}, {"O": 9.868e-05, "H": 9.913e-05, "L": 9.841e-05, "C": 9.879e-05, "V": 1425007.90558893, "T": "2017-12-29T08:35:00", "BV": 140.66217898}, {"O": 9.878e-05, "H": 0.0001005, "L": 9.878e-05, "C": 0.00010048, "V": 2852978.15254682, "T": "2017-12-29T08:40:00", "BV": 284.68155153}, {"O": 0.00010049, "H": 0.0001023, "L": 0.0001004, "C": 0.0001017, "V": 3889569.48447745, "T": "2017-12-29T08:45:00", "BV": 394.97439413}, {"O": 0.00010159, "H": 0.00010226, "L": 0.00010028, "C": 0.000102, "V": 2967015.81128124, "T": "2017-12-29T08:50:00", "BV": 300.45591274}, {"O": 0.00010215, "H": 0.00010226, "L": 9.999e-05, "C": 0.00010014, "V": 1703373.25189442, "T": "2017-12-29T08:55:00", "BV": 172.37458532}, {"O": 0.00010012, "H": 0.00010123, "L": 0.00010012, "C": 0.00010085, "V": 909987.92167714, "T": "2017-12-29T09:00:00", "BV": 91.60621434}, {"O": 0.00010085, "H": 0.00010097, "L": 0.0001004, "C": 0.00010071, "V": 960934.03408174, "T": "2017-12-29T09:05:00", "BV": 96.82428922}, {"O": 0.0001005, "H": 0.00010071, "L": 9.938e-05, "C": 9.938e-05, "V": 1407039.02303985, "T": "2017-12-29T09:10:00", "BV": 141.01095673}, {"O": 9.938e-05, "H": 0.0001005, "L": 9.864e-05, "C": 0.0001005, "V": 1140389.31997261, "T": "2017-12-29T09:15:00", "BV": 113.14502396}, {"O": 0.00010048, "H": 0.0001008, "L": 9.981e-05, "C": 0.0001004, "V": 579714.88377977, "T": "2017-12-29T09:20:00", "BV": 58.17235993}, {"O": 0.0001004, "H": 0.00010068, "L": 0.00010028, "C": 0.00010063, "V": 753252.46481474, "T": "2017-12-29T09:25:00", "BV": 75.68225273}, {"O": 0.00010061, "H": 0.00010069, "L": 0.0001, "C": 0.00010036, "V": 754893.13594684, "T": "2017-12-29T09:30:00", "BV": 75.72441839}, {"O": 0.00010038, "H": 0.00010038, "L": 0.0001, "C": 0.00010037, "V": 955925.46935295, "T": "2017-12-29T09:35:00", "BV": 95.83409021}, {"O": 0.00010037, "H": 0.00010299, "L": 0.00010034, "C": 0.00010299, "V": 1926989.96742719, "T": "2017-12-29T09:40:00", "BV": 194.41680796}, {"O": 0.00010299, "H": 0.00010469, "L": 0.00010298, "C": 0.00010382, "V": 2156567.51438031, "T": "2017-12-29T09:45:00", "BV": 224.49716332}, {"O": 0.00010385, "H": 0.0001054, "L": 0.00010384, "C": 0.00010525, "V": 2918087.20096005, "T": "2017-12-29T09:50:00", "BV": 305.98793253}, {"O": 0.0001054, "H": 0.0001082, "L": 0.0001035, "C": 0.000105, "V": 1926313.95459867, "T": "2017-12-29T09:55:00", "BV": 203.29055083}, {"O": 0.000105, "H": 0.00010534, "L": 0.00010401, "C": 0.0001049, "V": 1362483.12024979, "T": "2017-12-29T10:00:00", "BV": 142.55044547}, {"O": 0.0001049, "H": 0.0001049, "L": 0.00010384, "C": 0.00010465, "V": 758361.63149781, "T": "2017-12-29T10:05:00", "BV": 79.16854023}, {"O": 0.00010449, "H": 0.000105, "L": 0.00010441, "C": 0.00010451, "V": 1048863.44880183, "T": "2017-12-29T10:10:00", "BV": 109.81552472}, {"O": 0.00010478, "H": 0.000109, "L": 0.00010435, "C": 0.00010664, "V": 2176181.69106248, "T": "2017-12-29T10:15:00", "BV": 231.24048401}, {"O": 0.00010614, "H": 0.00011, "L": 0.000106, "C": 0.0001084, "V": 2812124.18506711, "T": "2017-12-29T10:20:00", "BV": 305.47787544}, {"O": 0.00010899, "H": 0.00011414, "L": 0.00010859, "C": 0.00011171, "V": 4075965.61253724, "T": "2017-12-29T10:25:00", "BV": 457.43176584}, {"O": 0.00011213, "H": 0.00011226, "L": 0.0001085, "C": 0.00010878, "V": 3530910.25498353, "T": "2017-12-29T10:30:00", "BV": 388.91602092}, {"O": 0.00010895, "H": 0.00011425, "L": 0.00010704, "C": 0.00011124, "V": 3313551.72212106, "T": "2017-12-29T10:35:00", "BV": 363.58423899}, {"O": 0.00011124, "H": 0.000112, "L": 0.00010964, "C": 0.00010979, "V": 1759410.311807, "T": "2017-12-29T10:40:00", "BV": 195.05164582}, {"O": 0.00010976, "H": 0.000114, "L": 0.00010966, "C": 0.00011399, "V": 2181155.87419421, "T": "2017-12-29T10:45:00", "BV": 243.24798941}, {"O": 0.000114, "H": 0.00011773, "L": 0.00011391, "C": 0.0001175, "V": 3692503.6231161, "T": "2017-12-29T10:50:00", "BV": 427.38060439}, {"O": 0.0001175, "H": 0.000118, "L": 0.000116, "C": 0.00011787, "V": 2235297.9595562, "T": "2017-12-29T10:55:00", "BV": 262.44572866}, {"O": 0.0001178, "H": 0.00012295, "L": 0.0001175, "C": 0.0001197, "V": 5792749.33833014, "T": "2017-12-29T11:00:00", "BV": 696.05979012}, {"O": 0.0001197, "H": 0.00012, "L": 0.00011251, "C": 0.00011657, "V": 5886290.15245088, "T": "2017-12-29T11:05:00", "BV": 685.61159182}, {"O": 0.00011651, "H": 0.000117, "L": 0.00011195, "C": 0.00011403, "V": 3298744.39588175, "T": "2017-12-29T11:10:00", "BV": 376.25795458}, {"O": 0.00011403, "H": 0.0001168, "L": 0.0001131, "C": 0.000115, "V": 2985735.05628397, "T": "2017-12-29T11:15:00", "BV": 344.22377356}, {"O": 0.0001151, "H": 0.00011539, "L": 0.0001131, "C": 0.0001138, "V": 1900197.78377463, "T": "2017-12-29T11:20:00", "BV": 217.18134315}, {"O": 0.0001135, "H": 0.0001138, "L": 0.00010823, "C": 0.00010829, "V": 3477406.52100016, "T": "2017-12-29T11:25:00", "BV": 387.6546391}, {"O": 0.00010846, "H": 0.00011336, "L": 0.000108, "C": 0.000112, "V": 3116109.96418125, "T": "2017-12-29T11:30:00", "BV": 344.87395075}, {"O": 0.0001122, "H": 0.0001128, "L": 0.00011122, "C": 0.0001128, "V": 1423610.27632093, "T": "2017-12-29T11:35:00", "BV": 158.90625326}, {"O": 0.0001128, "H": 0.00011555, "L": 0.0001125, "C": 0.00011352, "V": 1309977.83270113, "T": "2017-12-29T11:40:00", "BV": 149.82654884}, {"O": 0.0001136, "H": 0.00011381, "L": 0.00011099, "C": 0.000111, "V": 1154463.48706654, "T": "2017-12-29T11:45:00", "BV": 129.75181009}, {"O": 0.00011099, "H": 0.00011222, "L": 0.0001109, "C": 0.00011149, "V": 1078055.779995, "T": "2017-12-29T11:50:00", "BV": 120.09709856}, {"O": 0.000112, "H": 0.000112, "L": 0.00010851, "C": 0.00010901, "V": 1422924.4832657, "T": "2017-12-29T11:55:00", "BV": 156.27644538}, {"O": 0.000109, "H": 0.00011052, "L": 0.0001085, "C": 0.0001087, "V": 1057292.89669983, "T": "2017-12-29T12:00:00", "BV": 115.65693489}, {"O": 0.0001087, "H": 0.0001096, "L": 0.0001082, "C": 0.0001096, "V": 1522743.88258208, "T": "2017-12-29T12:05:00", "BV": 165.20323923}, {"O": 0.00010958, "H": 0.00011088, "L": 0.00010958, "C": 0.0001107, "V": 1432901.00902403, "T": "2017-12-29T12:10:00", "BV": 158.02349244}, {"O": 0.00011058, "H": 0.00011329, "L": 0.00011052, "C": 0.00011329, "V": 1135785.27880949, "T": "2017-12-29T12:15:00", "BV": 127.27955685}, {"O": 0.00011324, "H": 0.0001135, "L": 0.00011144, "C": 0.00011181, "V": 1066219.62423107, "T": "2017-12-29T12:20:00", "BV": 119.6574488}, {"O": 0.00011185, "H": 0.00011218, "L": 0.00011157, "C": 0.0001119, "V": 751260.60051199, "T": "2017-12-29T12:25:00", "BV": 84.08580675}, {"O": 0.0001119, "H": 0.0001135, "L": 0.00011185, "C": 0.000112, "V": 885902.45008281, "T": "2017-12-29T12:30:00", "BV": 99.77557517}, {"O": 0.000112, "H": 0.00011355, "L": 0.00011187, "C": 0.0001135, "V": 1122227.28607031, "T": "2017-12-29T12:35:00", "BV": 126.46467109}, {"O": 0.0001135, "H": 0.0001167, "L": 0.00011349, "C": 0.00011653, "V": 1407997.84137356, "T": "2017-12-29T12:40:00", "BV": 161.39238279}, {"O": 0.00011653, "H": 0.00011759, "L": 0.00011601, "C": 0.00011709, "V": 1651143.20039834, "T": "2017-12-29T12:45:00", "BV": 193.1620249}, {"O": 0.00011709, "H": 0.00011713, "L": 0.0001142, "C": 0.00011526, "V": 1376079.00696964, "T": "2017-12-29T12:50:00", "BV": 158.53168388}, {"O": 0.00011526, "H": 0.0001153, "L": 0.00011299, "C": 0.000113, "V": 900026.84084242, "T": "2017-12-29T12:55:00", "BV": 102.84268284}, {"O": 0.000113, "H": 0.0001153, "L": 0.0001126, "C": 0.0001143, "V": 904161.3702188, "T": "2017-12-29T13:00:00", "BV": 103.32709675}, {"O": 0.0001143, "H": 0.00011533, "L": 0.00011422, "C": 0.00011455, "V": 973243.03315385, "T": "2017-12-29T13:05:00", "BV": 111.82845857}, {"O": 0.00011455, "H": 0.00011491, "L": 0.0001133, "C": 0.00011371, "V": 708816.7902145, "T": "2017-12-29T13:10:00", "BV": 80.71828184}, {"O": 0.00011372, "H": 0.00011372, "L": 0.00011261, "C": 0.00011309, "V": 583563.8454545, "T": "2017-12-29T13:15:00", "BV": 66.05812547}, {"O": 0.00011309, "H": 0.00011343, "L": 0.00011202, "C": 0.00011211, "V": 808423.15172439, "T": "2017-12-29T13:20:00", "BV": 91.15627942}, {"O": 0.00011202, "H": 0.00011222, "L": 0.00011148, "C": 0.00011148, "V": 714249.75880944, "T": "2017-12-29T13:25:00", "BV": 79.92710138}, {"O": 0.00011149, "H": 0.0001124, "L": 0.00011115, "C": 0.000112, "V": 844487.1300981, "T": "2017-12-29T13:30:00", "BV": 94.2604824}, {"O": 0.000112, "H": 0.00011343, "L": 0.000112, "C": 0.00011331, "V": 526694.34053628, "T": "2017-12-29T13:35:00", "BV": 59.50474575}, {"O": 0.00011331, "H": 0.00011337, "L": 0.00011237, "C": 0.0001126, "V": 740404.32268558, "T": "2017-12-29T13:40:00", "BV": 83.55637162}, {"O": 0.00011259, "H": 0.0001135, "L": 0.00011252, "C": 0.00011346, "V": 572416.10026047, "T": "2017-12-29T13:45:00", "BV": 64.62079846}, {"O": 0.00011346, "H": 0.00011459, "L": 0.00011343, "C": 0.000114, "V": 699522.90721366, "T": "2017-12-29T13:50:00", "BV": 79.61600413}, {"O": 0.000114, "H": 0.000114, "L": 0.00011343, "C": 0.0001138, "V": 468966.37921156, "T": "2017-12-29T13:55:00", "BV": 53.35482227}, {"O": 0.0001138, "H": 0.00011398, "L": 0.0001135, "C": 0.00011388, "V": 567752.02963589, "T": "2017-12-29T14:00:00", "BV": 64.58643524}, {"O": 0.00011388, "H": 0.00011399, "L": 0.0001136, "C": 0.00011369, "V": 599575.97349764, "T": "2017-12-29T14:05:00", "BV": 68.28439209}, {"O": 0.00011369, "H": 0.00011459, "L": 0.00011365, "C": 0.00011459, "V": 782915.22066559, "T": "2017-12-29T14:10:00", "BV": 89.23739555}, {"O": 0.00011459, "H": 0.00011498, "L": 0.00011426, "C": 0.00011498, "V": 828040.62403788, "T": "2017-12-29T14:15:00", "BV": 94.89869334}, {"O": 0.00011498, "H": 0.00011817, "L": 0.00011498, "C": 0.00011788, "V": 1753537.70307071, "T": "2017-12-29T14:20:00", "BV": 204.83686119}, {"O": 0.000118, "H": 0.0001181, "L": 0.00011585, "C": 0.00011746, "V": 1125434.03483873, "T": "2017-12-29T14:25:00", "BV": 131.44705524}, {"O": 0.00011747, "H": 0.00011749, "L": 0.00011647, "C": 0.00011694, "V": 793716.80686208, "T": "2017-12-29T14:30:00", "BV": 92.95027734}, {"O": 0.00011694, "H": 0.00011694, "L": 0.0001149, "C": 0.00011584, "V": 942420.99465921, "T": "2017-12-29T14:35:00", "BV": 109.28350422}, {"O": 0.0001158, "H": 0.0001168, "L": 0.0001157, "C": 0.0001157, "V": 726647.62171331, "T": "2017-12-29T14:40:00", "BV": 84.4404495}, {"O": 0.0001157, "H": 0.0001159, "L": 0.000115, "C": 0.00011506, "V": 750285.63763141, "T": "2017-12-29T14:45:00", "BV": 86.72208797}, {"O": 0.00011506, "H": 0.00011509, "L": 0.00011377, "C": 0.00011502, "V": 1371115.38394567, "T": "2017-12-29T14:50:00", "BV": 157.11895558}, {"O": 0.00011501, "H": 0.00011502, "L": 0.00011305, "C": 0.0001134, "V": 825098.43626416, "T": "2017-12-29T14:55:00", "BV": 93.86162812}, {"O": 0.0001134, "H": 0.00011492, "L": 0.00011302, "C": 0.00011435, "V": 649823.86553694, "T": "2017-12-29T15:00:00", "BV": 74.00642299}, {"O": 0.00011435, "H": 0.0001152, "L": 0.000114, "C": 0.0001151, "V": 467828.8209684, "T": "2017-12-29T15:05:00", "BV": 53.74356536}, {"O": 0.0001151, "H": 0.0001159, "L": 0.00011467, "C": 0.00011467, "V": 720528.95768793, "T": "2017-12-29T15:10:00", "BV": 82.98628949}, {"O": 0.00011466, "H": 0.00011487, "L": 0.000114, "C": 0.000114, "V": 555092.70153357, "T": "2017-12-29T15:15:00", "BV": 63.45331183}, {"O": 0.000114, "H": 0.00011432, "L": 0.0001139, "C": 0.00011409, "V": 511149.08199378, "T": "2017-12-29T15:20:00", "BV": 58.37332198}, {"O": 0.00011409, "H": 0.00011409, "L": 0.00011345, "C": 0.00011345, "V": 839934.84150136, "T": "2017-12-29T15:25:00", "BV": 95.5583007}, {"O": 0.00011345, "H": 0.00011348, "L": 0.00011061, "C": 0.00011067, "V": 1524096.47100397, "T": "2017-12-29T15:30:00", "BV": 170.5426425}, {"O": 0.00011082, "H": 0.00011107, "L": 0.00010895, "C": 0.00010895, "V": 1240012.22853191, "T": "2017-12-29T15:35:00", "BV": 136.47741298}, {"O": 0.00010895, "H": 0.00011011, "L": 0.0001082, "C": 0.00011011, "V": 1856745.00676169, "T": "2017-12-29T15:40:00", "BV": 202.03902099}, {"O": 0.00011, "H": 0.00011094, "L": 0.00011, "C": 0.00011045, "V": 843468.06023307, "T": "2017-12-29T15:45:00", "BV": 93.16281007}, {"O": 0.00011045, "H": 0.0001105, "L": 0.00010965, "C": 0.00010979, "V": 780446.15695999, "T": "2017-12-29T15:50:00", "BV": 85.95004945}, {"O": 0.00010965, "H": 0.00010989, "L": 0.0001082, "C": 0.00010825, "V": 745528.16932509, "T": "2017-12-29T15:55:00", "BV": 80.97412613}, {"O": 0.00010825, "H": 0.00011051, "L": 0.0001082, "C": 0.0001104, "V": 645595.85891232, "T": "2017-12-29T16:00:00", "BV": 70.50295997}, {"O": 0.0001104, "H": 0.00011267, "L": 0.0001104, "C": 0.0001115, "V": 975413.46294888, "T": "2017-12-29T16:05:00", "BV": 108.87211051}, {"O": 0.0001115, "H": 0.00011243, "L": 0.0001115, "C": 0.00011188, "V": 485615.54181178, "T": "2017-12-29T16:10:00", "BV": 54.38947388}, {"O": 0.00011168, "H": 0.00011188, "L": 0.00011111, "C": 0.00011156, "V": 658755.36521627, "T": "2017-12-29T16:15:00", "BV": 73.45402073}, {"O": 0.0001116, "H": 0.0001123, "L": 0.00011156, "C": 0.00011198, "V": 347397.03001766, "T": "2017-12-29T16:20:00", "BV": 38.89170884}, {"O": 0.00011199, "H": 0.000112, "L": 0.0001115, "C": 0.00011165, "V": 342524.55663411, "T": "2017-12-29T16:25:00", "BV": 38.29374576}, {"O": 0.0001116, "H": 0.000113, "L": 0.00011155, "C": 0.000113, "V": 493275.42442426, "T": "2017-12-29T16:30:00", "BV": 55.24510636}, {"O": 0.00011299, "H": 0.00011419, "L": 0.0001125, "C": 0.00011276, "V": 946099.66867903, "T": "2017-12-29T16:35:00", "BV": 107.55533911}, {"O": 0.00011276, "H": 0.00011284, "L": 0.000112, "C": 0.00011216, "V": 482251.97160002, "T": "2017-12-29T16:40:00", "BV": 54.16808837}, {"O": 0.0001121, "H": 0.0001123, "L": 0.00011204, "C": 0.00011217, "V": 394912.24291656, "T": "2017-12-29T16:45:00", "BV": 44.3152902}, {"O": 0.00011218, "H": 0.00011223, "L": 0.00011167, "C": 0.00011198, "V": 567729.07972564, "T": "2017-12-29T16:50:00", "BV": 63.61619961}, {"O": 0.00011197, "H": 0.0001128, "L": 0.00011197, "C": 0.0001128, "V": 380837.65547383, "T": "2017-12-29T16:55:00", "BV": 42.8326882}, {"O": 0.00011279, "H": 0.0001135, "L": 0.0001125, "C": 0.00011347, "V": 335796.13054986, "T": "2017-12-29T17:00:00", "BV": 37.91437927}, {"O": 0.0001135, "H": 0.00011401, "L": 0.00011335, "C": 0.00011376, "V": 581994.85824965, "T": "2017-12-29T17:05:00", "BV": 66.22445909}, {"O": 0.00011379, "H": 0.00011423, "L": 0.0001135, "C": 0.00011372, "V": 450294.6580616, "T": "2017-12-29T17:10:00", "BV": 51.30738625}, {"O": 0.00011376, "H": 0.00011418, "L": 0.00011374, "C": 0.00011398, "V": 275655.26483139, "T": "2017-12-29T17:15:00", "BV": 31.39380535}, {"O": 0.00011398, "H": 0.00011404, "L": 0.0001138, "C": 0.00011391, "V": 282643.07597768, "T": "2017-12-29T17:20:00", "BV": 32.20639606}, {"O": 0.00011392, "H": 0.00011393, "L": 0.00011255, "C": 0.0001126, "V": 474028.23439272, "T": "2017-12-29T17:25:00", "BV": 53.79564832}, {"O": 0.00011273, "H": 0.00011339, "L": 0.00011211, "C": 0.00011339, "V": 431422.21208959, "T": "2017-12-29T17:30:00", "BV": 48.53997111}, {"O": 0.00011314, "H": 0.0001137, "L": 0.0001131, "C": 0.00011365, "V": 247694.39284582, "T": "2017-12-29T17:35:00", "BV": 28.1088309}, {"O": 0.00011364, "H": 0.000114, "L": 0.0001135, "C": 0.000114, "V": 749681.58689014, "T": "2017-12-29T17:40:00", "BV": 85.2537849}, {"O": 0.000114, "H": 0.00011484, "L": 0.00011399, "C": 0.0001147, "V": 584323.11307265, "T": "2017-12-29T17:45:00", "BV": 66.78306242}, {"O": 0.0001147, "H": 0.00011482, "L": 0.00011395, "C": 0.00011401, "V": 555184.07298127, "T": "2017-12-29T17:50:00", "BV": 63.49965151}, {"O": 0.0001141, "H": 0.0001145, "L": 0.00011365, "C": 0.0001145, "V": 486387.56459995, "T": "2017-12-29T17:55:00", "BV": 55.5369641}, {"O": 0.0001145, "H": 0.00011481, "L": 0.0001143, "C": 0.00011471, "V": 300153.30593532, "T": "2017-12-29T18:00:00", "BV": 34.39716622}, {"O": 0.00011471, "H": 0.00011526, "L": 0.0001147, "C": 0.0001152, "V": 595655.01038371, "T": "2017-12-29T18:05:00", "BV": 68.46340284}, {"O": 0.0001152, "H": 0.00011565, "L": 0.000114, "C": 0.00011564, "V": 587233.92134498, "T": "2017-12-29T18:10:00", "BV": 67.55594436}, {"O": 0.00011565, "H": 0.00011649, "L": 0.00011536, "C": 0.0001161, "V": 724338.69815663, "T": "2017-12-29T18:15:00", "BV": 83.99625431}, {"O": 0.00011631, "H": 0.00011699, "L": 0.00011629, "C": 0.00011699, "V": 702666.98307524, "T": "2017-12-29T18:20:00", "BV": 81.93206768}, {"O": 0.00011699, "H": 0.00011944, "L": 0.00011696, "C": 0.0001194, "V": 957221.01238113, "T": "2017-12-29T18:25:00", "BV": 113.21785932}, {"O": 0.00011943, "H": 0.00011998, "L": 0.00011743, "C": 0.00011939, "V": 1668699.3584273, "T": "2017-12-29T18:30:00", "BV": 198.48599258}, {"O": 0.0001194, "H": 0.00012088, "L": 0.0001193, "C": 0.00012088, "V": 1683495.61273922, "T": "2017-12-29T18:35:00", "BV": 202.13149038}, {"O": 0.00012082, "H": 0.00012254, "L": 0.00012065, "C": 0.00012245, "V": 1556564.93284881, "T": "2017-12-29T18:40:00", "BV": 189.24067429}, {"O": 0.00012245, "H": 0.00012254, "L": 0.00012012, "C": 0.000122, "V": 2225491.47929866, "T": "2017-12-29T18:45:00", "BV": 270.45861724}, {"O": 0.000122, "H": 0.00012217, "L": 0.0001214, "C": 0.00012211, "V": 1084225.00106258, "T": "2017-12-29T18:50:00", "BV": 132.18670334}, {"O": 0.00012217, "H": 0.00012495, "L": 0.00012211, "C": 0.00012495, "V": 2222573.66848271, "T": "2017-12-29T18:55:00", "BV": 275.25439256}, {"O": 0.00012495, "H": 0.0001255, "L": 0.00012447, "C": 0.000125, "V": 2714454.73155869, "T": "2017-12-29T19:00:00", "BV": 339.76952692}, {"O": 0.00012501, "H": 0.00012501, "L": 0.000121, "C": 0.00012265, "V": 2178460.19896239, "T": "2017-12-29T19:05:00", "BV": 266.91107797}, {"O": 0.00012265, "H": 0.00012523, "L": 0.00012263, "C": 0.000125, "V": 1393812.34732579, "T": "2017-12-29T19:10:00", "BV": 173.40025461}, {"O": 0.000125, "H": 0.00012533, "L": 0.0001235, "C": 0.00012419, "V": 1033849.93056283, "T": "2017-12-29T19:15:00", "BV": 128.49704098}, {"O": 0.0001242, "H": 0.00012475, "L": 0.00012369, "C": 0.0001238, "V": 930373.74923489, "T": "2017-12-29T19:20:00", "BV": 115.58857347}, {"O": 0.0001238, "H": 0.00012421, "L": 0.00012197, "C": 0.00012199, "V": 1032448.15225706, "T": "2017-12-29T19:25:00", "BV": 127.0671597}, {"O": 0.00012199, "H": 0.00012211, "L": 0.00012033, "C": 0.000122, "V": 1612234.7832344, "T": "2017-12-29T19:30:00", "BV": 195.50682475}, {"O": 0.0001221, "H": 0.00012414, "L": 0.000122, "C": 0.00012385, "V": 1063585.39632622, "T": "2017-12-29T19:35:00", "BV": 130.97862502}, {"O": 0.00012398, "H": 0.00012421, "L": 0.00012268, "C": 0.00012321, "V": 719768.78982197, "T": "2017-12-29T19:40:00", "BV": 88.82437726}, {"O": 0.0001232, "H": 0.0001234, "L": 0.00012275, "C": 0.00012299, "V": 617674.41086291, "T": "2017-12-29T19:45:00", "BV": 76.03418923}, {"O": 0.00012299, "H": 0.00012537, "L": 0.00012284, "C": 0.00012537, "V": 1091477.05981754, "T": "2017-12-29T19:50:00", "BV": 135.68387568}, {"O": 0.00012537, "H": 0.0001256, "L": 0.00012459, "C": 0.0001255, "V": 1857167.64295377, "T": "2017-12-29T19:55:00", "BV": 232.8520158}, {"O": 0.0001255, "H": 0.00012634, "L": 0.00012496, "C": 0.00012549, "V": 1315835.47207702, "T": "2017-12-29T20:00:00", "BV": 165.38373177}, {"O": 0.00012549, "H": 0.0001273, "L": 0.00012514, "C": 0.0001273, "V": 1478630.74903097, "T": "2017-12-29T20:05:00", "BV": 187.00074466}, {"O": 0.0001273, "H": 0.00012969, "L": 0.0001273, "C": 0.00012961, "V": 1628968.07875288, "T": "2017-12-29T20:10:00", "BV": 209.63737011}, {"O": 0.00012968, "H": 0.00013236, "L": 0.00012822, "C": 0.00012955, "V": 2936526.6391727, "T": "2017-12-29T20:15:00", "BV": 382.96310271}, {"O": 0.00012955, "H": 0.0001343, "L": 0.0001295, "C": 0.0001343, "V": 2244914.98430582, "T": "2017-12-29T20:20:00", "BV": 297.45127164}, {"O": 0.00013424, "H": 0.0001345, "L": 0.00013158, "C": 0.00013422, "V": 2330818.50841041, "T": "2017-12-29T20:25:00", "BV": 310.99656741}, {"O": 0.00013422, "H": 0.0001368, "L": 0.000134, "C": 0.00013662, "V": 3689640.45548117, "T": "2017-12-29T20:30:00", "BV": 498.81329088}, {"O": 0.00013661, "H": 0.00013743, "L": 0.00012956, "C": 0.0001296, "V": 3381455.61519458, "T": "2017-12-29T20:35:00", "BV": 452.61266407}, {"O": 0.0001296, "H": 0.00013298, "L": 0.00012825, "C": 0.00012981, "V": 3117902.98309808, "T": "2017-12-29T20:40:00", "BV": 407.45933568}, {"O": 0.00012989, "H": 0.00013192, "L": 0.00012888, "C": 0.00013165, "V": 1880070.4323974, "T": "2017-12-29T20:45:00", "BV": 245.5371484}, {"O": 0.0001317, "H": 0.00013522, "L": 0.0001316, "C": 0.0001345, "V": 1791408.08185955, "T": "2017-12-29T20:50:00", "BV": 239.93248177}, {"O": 0.00013443, "H": 0.0001345, "L": 0.00013148, "C": 0.0001339, "V": 1580622.32014752, "T": "2017-12-29T20:55:00", "BV": 210.4351901}, {"O": 0.0001339, "H": 0.00013399, "L": 0.00013236, "C": 0.00013263, "V": 1186629.30823631, "T": "2017-12-29T21:00:00", "BV": 157.99332058}, {"O": 0.00013264, "H": 0.00013399, "L": 0.00013236, "C": 0.00013399, "V": 886054.30031025, "T": "2017-12-29T21:05:00", "BV": 117.89880307}, {"O": 0.00013378, "H": 0.000138, "L": 0.00013373, "C": 0.00013791, "V": 1751333.91105596, "T": "2017-12-29T21:10:00", "BV": 237.71678815}, {"O": 0.00013791, "H": 0.00013847, "L": 0.00013542, "C": 0.00013777, "V": 2415793.81134845, "T": "2017-12-29T21:15:00", "BV": 331.78132248}, {"O": 0.00013799, "H": 0.0001385, "L": 0.00013633, "C": 0.0001364, "V": 1843467.89723038, "T": "2017-12-29T21:20:00", "BV": 254.0927207}, {"O": 0.0001364, "H": 0.00013738, "L": 0.00013295, "C": 0.00013395, "V": 1487193.25148281, "T": "2017-12-29T21:25:00", "BV": 202.21125731}, {"O": 0.00013394, "H": 0.00013655, "L": 0.00013348, "C": 0.0001365, "V": 1566035.75956813, "T": "2017-12-29T21:30:00", "BV": 211.13447791}, {"O": 0.00013654, "H": 0.00013697, "L": 0.00013473, "C": 0.00013525, "V": 1246711.79867796, "T": "2017-12-29T21:35:00", "BV": 169.37155577}, {"O": 0.00013525, "H": 0.0001355, "L": 0.0001317, "C": 0.00013191, "V": 1790876.773227, "T": "2017-12-29T21:40:00", "BV": 238.71428796}, {"O": 0.00013174, "H": 0.00013288, "L": 0.00012603, "C": 0.0001294, "V": 3799290.85114499, "T": "2017-12-29T21:45:00", "BV": 488.02050655}, {"O": 0.0001294, "H": 0.00013236, "L": 0.00012909, "C": 0.00013002, "V": 2068369.45851852, "T": "2017-12-29T21:50:00", "BV": 270.24517166}, {"O": 0.00013002, "H": 0.000133, "L": 0.00012974, "C": 0.00013231, "V": 1239834.87504015, "T": "2017-12-29T21:55:00", "BV": 162.69158861}, {"O": 0.00013231, "H": 0.0001326, "L": 0.00013134, "C": 0.0001321, "V": 1006662.59441524, "T": "2017-12-29T22:00:00", "BV": 132.89164651}, {"O": 0.00013201, "H": 0.00013443, "L": 0.00013191, "C": 0.00013409, "V": 1039520.77220452, "T": "2017-12-29T22:05:00", "BV": 138.66154284}, {"O": 0.00013393, "H": 0.0001354, "L": 0.00013345, "C": 0.00013487, "V": 1154894.44218171, "T": "2017-12-29T22:10:00", "BV": 155.10506466}, {"O": 0.0001349, "H": 0.00013523, "L": 0.00013218, "C": 0.00013333, "V": 1279577.37869151, "T": "2017-12-29T22:15:00", "BV": 171.63575749}, {"O": 0.00013344, "H": 0.000135, "L": 0.00013299, "C": 0.000135, "V": 686578.68680419, "T": "2017-12-29T22:20:00", "BV": 92.01151857}, {"O": 0.00013452, "H": 0.00013501, "L": 0.0001338, "C": 0.0001343, "V": 1233858.18028217, "T": "2017-12-29T22:25:00", "BV": 166.0312799}, {"O": 0.00013429, "H": 0.00013429, "L": 0.0001324, "C": 0.0001333, "V": 923836.69718261, "T": "2017-12-29T22:30:00", "BV": 122.7663945}, {"O": 0.0001333, "H": 0.00013336, "L": 0.00013059, "C": 0.0001322, "V": 1251838.442668, "T": "2017-12-29T22:35:00", "BV": 164.87151487}, {"O": 0.00013242, "H": 0.0001328, "L": 0.0001321, "C": 0.00013253, "V": 631638.73064887, "T": "2017-12-29T22:40:00", "BV": 83.68643095}, {"O": 0.00013253, "H": 0.0001333, "L": 0.00013248, "C": 0.0001326, "V": 824873.04755831, "T": "2017-12-29T22:45:00", "BV": 109.43415045}, {"O": 0.0001326, "H": 0.00013262, "L": 0.0001302, "C": 0.00013081, "V": 1026209.67835492, "T": "2017-12-29T22:50:00", "BV": 135.10109657}, {"O": 0.0001308, "H": 0.0001313, "L": 0.00013026, "C": 0.0001308, "V": 751744.05485728, "T": "2017-12-29T22:55:00", "BV": 98.2710298}, {"O": 0.0001307, "H": 0.000132, "L": 0.0001305, "C": 0.00013199, "V": 588102.54679652, "T": "2017-12-29T23:00:00", "BV": 77.11089446}, {"O": 0.00013199, "H": 0.00013199, "L": 0.00012856, "C": 0.00012868, "V": 1151223.28438288, "T": "2017-12-29T23:05:00", "BV": 150.16365654}, {"O": 0.00012868, "H": 0.000129, "L": 0.00012387, "C": 0.00012401, "V": 2410731.1628559, "T": "2017-12-29T23:10:00", "BV": 303.24431265}, {"O": 0.0001242, "H": 0.000128, "L": 0.000124, "C": 0.000125, "V": 1711432.82022685, "T": "2017-12-29T23:15:00", "BV": 216.26494539}, {"O": 0.0001258, "H": 0.00012785, "L": 0.00012449, "C": 0.00012778, "V": 1538761.20147781, "T": "2017-12-29T23:20:00", "BV": 193.26476767}, {"O": 0.00012777, "H": 0.00013018, "L": 0.00012699, "C": 0.0001288, "V": 1327714.3942255, "T": "2017-12-29T23:25:00", "BV": 171.42780814}, {"O": 0.00012893, "H": 0.00013053, "L": 0.00012815, "C": 0.00013005, "V": 1028429.07976137, "T": "2017-12-29T23:30:00", "BV": 133.20853587}, {"O": 0.00013048, "H": 0.00013315, "L": 0.00013026, "C": 0.000131, "V": 1100196.03856106, "T": "2017-12-29T23:35:00", "BV": 145.3829016}, {"O": 0.00013084, "H": 0.0001335, "L": 0.00013077, "C": 0.0001332, "V": 716346.06647224, "T": "2017-12-29T23:40:00", "BV": 94.56109439}, {"O": 0.0001332, "H": 0.00013497, "L": 0.00013259, "C": 0.00013465, "V": 826296.79549526, "T": "2017-12-29T23:45:00", "BV": 110.49601686}, {"O": 0.00013465, "H": 0.0001354, "L": 0.0001334, "C": 0.00013516, "V": 1018461.07133966, "T": "2017-12-29T23:50:00", "BV": 136.94364542}, {"O": 0.00013539, "H": 0.0001355, "L": 0.00013354, "C": 0.00013436, "V": 912212.15630628, "T": "2017-12-29T23:55:00", "BV": 123.13535456}, {"O": 0.00013401, "H": 0.00013436, "L": 0.00013199, "C": 0.00013299, "V": 1500002.0419294, "T": "2017-12-30T00:00:00", "BV": 199.73682773}, {"O": 0.00013299, "H": 0.00013398, "L": 0.00013139, "C": 0.00013368, "V": 1321754.34965415, "T": "2017-12-30T00:05:00", "BV": 174.9314498}, {"O": 0.00013367, "H": 0.0001345, "L": 0.000133, "C": 0.00013435, "V": 751450.90475368, "T": "2017-12-30T00:10:00", "BV": 100.24856999}, {"O": 0.0001344, "H": 0.00013855, "L": 0.00013435, "C": 0.00013795, "V": 3389837.36060564, "T": "2017-12-30T00:15:00", "BV": 464.95894381}, {"O": 0.000138, "H": 0.00013876, "L": 0.0001368, "C": 0.00013876, "V": 1574746.99517726, "T": "2017-12-30T00:20:00", "BV": 217.67486906}, {"O": 0.00013873, "H": 0.00014458, "L": 0.0001386, "C": 0.0001442, "V": 3862523.27844307, "T": "2017-12-30T00:25:00", "BV": 546.32631759}, {"O": 0.00014447, "H": 0.00014728, "L": 0.000142, "C": 0.0001436, "V": 3384846.18575691, "T": "2017-12-30T00:30:00", "BV": 491.73922979}, {"O": 0.00014371, "H": 0.00014814, "L": 0.0001436, "C": 0.000148, "V": 2914139.77323746, "T": "2017-12-30T00:35:00", "BV": 425.03148605}, {"O": 0.000148, "H": 0.0001532, "L": 0.0001478, "C": 0.00015319, "V": 4131955.76824138, "T": "2017-12-30T00:40:00", "BV": 624.57016183}, {"O": 0.00015319, "H": 0.0001655, "L": 0.00015282, "C": 0.0001655, "V": 3518163.98735549, "T": "2017-12-30T00:45:00", "BV": 563.18772187}, {"O": 0.0001655, "H": 0.0001675, "L": 0.00015235, "C": 0.00015761, "V": 5318707.70132316, "T": "2017-12-30T00:50:00", "BV": 853.61822267}, {"O": 0.00015725, "H": 0.0001595, "L": 0.00015451, "C": 0.00015451, "V": 2815701.35837448, "T": "2017-12-30T00:55:00", "BV": 442.33478738}, {"O": 0.0001548, "H": 0.0001555, "L": 0.0001478, "C": 0.000153, "V": 3840271.67217987, "T": "2017-12-30T01:00:00", "BV": 581.16917273}, {"O": 0.00015303, "H": 0.00016124, "L": 0.00015297, "C": 0.00016099, "V": 2410062.05281257, "T": "2017-12-30T01:05:00", "BV": 377.4892168}, {"O": 0.000161, "H": 0.00016641, "L": 0.00015669, "C": 0.00016, "V": 3884734.09683825, "T": "2017-12-30T01:10:00", "BV": 629.49517476}, {"O": 0.00015999, "H": 0.000165, "L": 0.000158, "C": 0.000162, "V": 2372511.33991595, "T": "2017-12-30T01:15:00", "BV": 384.67980081}, {"O": 0.00016221, "H": 0.00016399, "L": 0.0001569, "C": 0.00016266, "V": 1844031.12874602, "T": "2017-12-30T01:20:00", "BV": 297.3680576}, {"O": 0.00016266, "H": 0.00016839, "L": 0.0001625, "C": 0.00016745, "V": 1731330.82520513, "T": "2017-12-30T01:25:00", "BV": 286.12480894}, {"O": 0.00016745, "H": 0.0001688, "L": 0.000167, "C": 0.00016873, "V": 257327.41913984, "T": "2017-12-30T01:30:00", "BV": 43.15623513}, {"O": 0.00016882, "H": 0.00018, "L": 0.00016775, "C": 0.00017998, "V": 4306233.7628193, "T": "2017-12-30T01:35:00", "BV": 755.18785698}, {"O": 0.00017998, "H": 0.00019499, "L": 0.00017964, "C": 0.00019499, "V": 4582074.47816914, "T": "2017-12-30T01:40:00", "BV": 855.53406924}, {"O": 0.00019448, "H": 0.00019658, "L": 0.00017967, "C": 0.00018499, "V": 5426994.72180391, "T": "2017-12-30T01:45:00", "BV": 1016.70543064}, {"O": 0.00018499, "H": 0.000185, "L": 0.00017969, "C": 0.000184, "V": 3585571.04184272, "T": "2017-12-30T01:50:00", "BV": 656.38178945}, {"O": 0.00018415, "H": 0.0001875, "L": 0.00017242, "C": 0.0001767, "V": 4038656.87339798, "T": "2017-12-30T01:55:00", "BV": 726.97337947}, {"O": 0.00017768, "H": 0.00017796, "L": 0.00016021, "C": 0.00016834, "V": 6250558.55063753, "T": "2017-12-30T02:00:00", "BV": 1044.01837551}, {"O": 0.000168, "H": 0.0001795, "L": 0.000167, "C": 0.00017243, "V": 4905816.64852624, "T": "2017-12-30T02:05:00", "BV": 853.13726294}, {"O": 0.000172, "H": 0.00017243, "L": 0.0001657, "C": 0.00016647, "V": 2674469.31058058, "T": "2017-12-30T02:10:00", "BV": 453.44720874}, {"O": 0.00016647, "H": 0.00016664, "L": 0.00016055, "C": 0.0001625, "V": 3936463.14536038, "T": "2017-12-30T02:15:00", "BV": 641.10006269}, {"O": 0.00016147, "H": 0.0001731, "L": 0.00016115, "C": 0.00017197, "V": 3540162.28139853, "T": "2017-12-30T02:20:00", "BV": 593.76801765}, {"O": 0.00017197, "H": 0.0001731, "L": 0.00016325, "C": 0.00016525, "V": 2211029.20404778, "T": "2017-12-30T02:25:00", "BV": 369.34639195}, {"O": 0.00016525, "H": 0.00016782, "L": 0.0001632, "C": 0.00016453, "V": 1616209.75790582, "T": "2017-12-30T02:30:00", "BV": 267.02535138}, {"O": 0.00016453, "H": 0.00016602, "L": 0.00015877, "C": 0.00015877, "V": 3843334.31029944, "T": "2017-12-30T02:35:00", "BV": 616.98420942}, {"O": 0.00015878, "H": 0.00016171, "L": 0.0001542, "C": 0.0001617, "V": 5191054.42229683, "T": "2017-12-30T02:40:00", "BV": 819.28652293}, {"O": 0.00016125, "H": 0.000169, "L": 0.00015883, "C": 0.00016446, "V": 2481198.76701316, "T": "2017-12-30T02:45:00", "BV": 407.19047393}, {"O": 0.0001644, "H": 0.0001652, "L": 0.00015809, "C": 0.00016197, "V": 3115691.82962334, "T": "2017-12-30T02:50:00", "BV": 504.74670478}, {"O": 0.00016197, "H": 0.0001665, "L": 0.000158, "C": 0.000166, "V": 2384830.52293329, "T": "2017-12-30T02:55:00", "BV": 389.01631038}, {"O": 0.0001665, "H": 0.0001665, "L": 0.00016294, "C": 0.0001642, "V": 1410025.4233724, "T": "2017-12-30T03:00:00", "BV": 232.5173968}, {"O": 0.00016494, "H": 0.00016498, "L": 0.0001605, "C": 0.0001635, "V": 1218211.59527209, "T": "2017-12-30T03:05:00", "BV": 198.13415707}, {"O": 0.0001635, "H": 0.0001637, "L": 0.00016201, "C": 0.0001625, "V": 959042.99407915, "T": "2017-12-30T03:10:00", "BV": 156.11575917}, {"O": 0.0001625, "H": 0.00017188, "L": 0.00016198, "C": 0.00016711, "V": 1749871.96695047, "T": "2017-12-30T03:15:00", "BV": 288.53801049}, {"O": 0.00016946, "H": 0.00017497, "L": 0.00016666, "C": 0.000173, "V": 2028528.704848, "T": "2017-12-30T03:20:00", "BV": 346.18519269}, {"O": 0.00017213, "H": 0.00017411, "L": 0.00016894, "C": 0.000172, "V": 1958701.27232037, "T": "2017-12-30T03:25:00", "BV": 336.2063215}, {"O": 0.000172, "H": 0.000179, "L": 0.00017128, "C": 0.000179, "V": 2481456.71298845, "T": "2017-12-30T03:30:00", "BV": 436.93634405}, {"O": 0.0001788, "H": 0.00018227, "L": 0.00016836, "C": 0.000175, "V": 3592645.21331577, "T": "2017-12-30T03:35:00", "BV": 641.59328855}, {"O": 0.00017269, "H": 0.0001752, "L": 0.000168, "C": 0.00017287, "V": 2458176.82290842, "T": "2017-12-30T03:40:00", "BV": 422.31268157}, {"O": 0.00017287, "H": 0.00017328, "L": 0.000169, "C": 0.00017, "V": 1483454.14007653, "T": "2017-12-30T03:45:00", "BV": 253.47735937}, {"O": 0.00016967, "H": 0.00017023, "L": 0.00016388, "C": 0.00016767, "V": 2131285.67234893, "T": "2017-12-30T03:50:00", "BV": 356.54759343}, {"O": 0.00016767, "H": 0.00016967, "L": 0.0001601, "C": 0.00016549, "V": 2448086.63305986, "T": "2017-12-30T03:55:00", "BV": 404.63110179}, {"O": 0.0001655, "H": 0.00016667, "L": 0.000162, "C": 0.0001648, "V": 1590601.01854838, "T": "2017-12-30T04:00:00", "BV": 262.65297091}, {"O": 0.00016403, "H": 0.0001661, "L": 0.00016254, "C": 0.0001661, "V": 1230585.44889851, "T": "2017-12-30T04:05:00", "BV": 201.90173716}, {"O": 0.000166, "H": 0.00017041, "L": 0.000166, "C": 0.00017, "V": 1363910.95258127, "T": "2017-12-30T04:10:00", "BV": 229.07498179}, {"O": 0.0001701, "H": 0.0001706, "L": 0.0001648, "C": 0.00016603, "V": 1364903.92422229, "T": "2017-12-30T04:15:00", "BV": 227.76142261}, {"O": 0.000166, "H": 0.00016889, "L": 0.000166, "C": 0.0001682, "V": 614270.48689226, "T": "2017-12-30T04:20:00", "BV": 102.85732286}, {"O": 0.00016833, "H": 0.00016899, "L": 0.00016687, "C": 0.00016736, "V": 652272.29571082, "T": "2017-12-30T04:25:00", "BV": 109.19569192}, {"O": 0.0001674, "H": 0.0001685, "L": 0.000167, "C": 0.0001682, "V": 633657.89120694, "T": "2017-12-30T04:30:00", "BV": 106.2660107}, {"O": 0.0001682, "H": 0.00016949, "L": 0.00016737, "C": 0.00016904, "V": 583708.91544253, "T": "2017-12-30T04:35:00", "BV": 98.40078749}, {"O": 0.00016899, "H": 0.00016935, "L": 0.0001684, "C": 0.00016899, "V": 586143.83748963, "T": "2017-12-30T04:40:00", "BV": 99.02566465}, {"O": 0.00016888, "H": 0.00016901, "L": 0.000167, "C": 0.0001672, "V": 450166.31419703, "T": "2017-12-30T04:45:00", "BV": 75.68149463}, {"O": 0.0001672, "H": 0.0001674, "L": 0.000161, "C": 0.00016426, "V": 1070079.34720259, "T": "2017-12-30T04:50:00", "BV": 176.30618252}, {"O": 0.000164, "H": 0.00016598, "L": 0.00016305, "C": 0.00016405, "V": 914548.74047438, "T": "2017-12-30T04:55:00", "BV": 150.4719811}, {"O": 0.0001645, "H": 0.0001673, "L": 0.000164, "C": 0.000167, "V": 649334.72425452, "T": "2017-12-30T05:00:00", "BV": 107.07299116}, {"O": 0.0001669, "H": 0.0001685, "L": 0.00016665, "C": 0.00016715, "V": 872982.69751157, "T": "2017-12-30T05:05:00", "BV": 146.34469329}, {"O": 0.00016715, "H": 0.00016738, "L": 0.00016604, "C": 0.00016657, "V": 618921.35461203, "T": "2017-12-30T05:10:00", "BV": 103.3157563}, {"O": 0.0001669, "H": 0.000167, "L": 0.000164, "C": 0.00016509, "V": 651306.45038697, "T": "2017-12-30T05:15:00", "BV": 108.14757347}, {"O": 0.000165, "H": 0.00016653, "L": 0.00016461, "C": 0.000166, "V": 452059.39452709, "T": "2017-12-30T05:20:00", "BV": 74.79605387}, {"O": 0.000166, "H": 0.000166, "L": 0.00016378, "C": 0.00016549, "V": 479899.63400601, "T": "2017-12-30T05:25:00", "BV": 79.20683616}, {"O": 0.00016549, "H": 0.0001655, "L": 0.00016472, "C": 0.00016495, "V": 414133.50362533, "T": "2017-12-30T05:30:00", "BV": 68.33892148}, {"O": 0.00016495, "H": 0.000165, "L": 0.0001642, "C": 0.0001645, "V": 397314.8515327, "T": "2017-12-30T05:35:00", "BV": 65.452779}, {"O": 0.00016427, "H": 0.000166, "L": 0.00016421, "C": 0.0001658, "V": 507185.38337096, "T": "2017-12-30T05:40:00", "BV": 83.61653561}, {"O": 0.0001658, "H": 0.0001675, "L": 0.00016558, "C": 0.0001675, "V": 410820.14274902, "T": "2017-12-30T05:45:00", "BV": 68.22095909}, {"O": 0.00016743, "H": 0.000175, "L": 0.00016738, "C": 0.00017133, "V": 1794623.45066251, "T": "2017-12-30T05:50:00", "BV": 308.15067121}, {"O": 0.00017133, "H": 0.00017273, "L": 0.00016863, "C": 0.00017, "V": 1080895.12442056, "T": "2017-12-30T05:55:00", "BV": 184.00491686}, {"O": 0.00017, "H": 0.00017089, "L": 0.0001668, "C": 0.00016799, "V": 950938.8984838, "T": "2017-12-30T06:00:00", "BV": 160.52705465}, {"O": 0.00016753, "H": 0.00016944, "L": 0.00016645, "C": 0.00016829, "V": 504673.54261014, "T": "2017-12-30T06:05:00", "BV": 84.73536047}, {"O": 0.00016829, "H": 0.0001683, "L": 0.00016767, "C": 0.00016798, "V": 635105.98379434, "T": "2017-12-30T06:10:00", "BV": 106.79727613}, {"O": 0.00016798, "H": 0.0001683, "L": 0.00016772, "C": 0.0001683, "V": 588058.93711102, "T": "2017-12-30T06:15:00", "BV": 98.88921825}, {"O": 0.0001683, "H": 0.00017205, "L": 0.00016821, "C": 0.0001713, "V": 2354082.69900687, "T": "2017-12-30T06:20:00", "BV": 398.21502719}, {"O": 0.0001713, "H": 0.0001733, "L": 0.00017016, "C": 0.00017117, "V": 1324850.8703073, "T": "2017-12-30T06:25:00", "BV": 227.11223145}, {"O": 0.00017117, "H": 0.0001754, "L": 0.000171, "C": 0.00017535, "V": 720517.4302665, "T": "2017-12-30T06:30:00", "BV": 125.03677834}, {"O": 0.00017535, "H": 0.00017822, "L": 0.00017531, "C": 0.0001771, "V": 2234609.90261483, "T": "2017-12-30T06:35:00", "BV": 395.0624018}, {"O": 0.00017795, "H": 0.00017842, "L": 0.00017636, "C": 0.00017798, "V": 1229571.23417307, "T": "2017-12-30T06:40:00", "BV": 218.370056}, {"O": 0.0001779, "H": 0.000178, "L": 0.0001754, "C": 0.00017585, "V": 1008731.99080585, "T": "2017-12-30T06:45:00", "BV": 178.49395083}, {"O": 0.00017585, "H": 0.00017671, "L": 0.0001752, "C": 0.0001754, "V": 687020.07513104, "T": "2017-12-30T06:50:00", "BV": 120.96247386}, {"O": 0.0001754, "H": 0.00017572, "L": 0.000172, "C": 0.000172, "V": 958330.69842255, "T": "2017-12-30T06:55:00", "BV": 167.03590052}, {"O": 0.000172, "H": 0.0001746, "L": 0.00016997, "C": 0.00017417, "V": 1642067.4298498, "T": "2017-12-30T07:00:00", "BV": 283.07511839}, {"O": 0.00017417, "H": 0.00017652, "L": 0.00017399, "C": 0.0001765, "V": 524145.98568921, "T": "2017-12-30T07:05:00", "BV": 91.78443405}, {"O": 0.0001765, "H": 0.00017842, "L": 0.0001765, "C": 0.00017835, "V": 1166112.66577853, "T": "2017-12-30T07:10:00", "BV": 207.29171028}, {"O": 0.0001782, "H": 0.00017837, "L": 0.000174, "C": 0.00017748, "V": 904601.17916238, "T": "2017-12-30T07:15:00", "BV": 159.52285038}, {"O": 0.00017748, "H": 0.00017748, "L": 0.00017552, "C": 0.00017699, "V": 703970.4738695, "T": "2017-12-30T07:20:00", "BV": 124.18031094}, {"O": 0.00017698, "H": 0.0001782, "L": 0.00017561, "C": 0.00017805, "V": 870003.2141365, "T": "2017-12-30T07:25:00", "BV": 153.76169446}, {"O": 0.00017819, "H": 0.00017859, "L": 0.00017625, "C": 0.00017674, "V": 1268300.43233701, "T": "2017-12-30T07:30:00", "BV": 225.07526909}, {"O": 0.00017651, "H": 0.00017651, "L": 0.00017561, "C": 0.00017598, "V": 1077697.82935187, "T": "2017-12-30T07:35:00", "BV": 189.74388008}, {"O": 0.00017598, "H": 0.00017599, "L": 0.0001746, "C": 0.00017563, "V": 969491.20066982, "T": "2017-12-30T07:40:00", "BV": 170.05489185}, {"O": 0.00017563, "H": 0.0001762, "L": 0.0001755, "C": 0.00017592, "V": 658336.02922691, "T": "2017-12-30T07:45:00", "BV": 115.77405198}, {"O": 0.00017591, "H": 0.00017594, "L": 0.0001738, "C": 0.00017407, "V": 813615.17526346, "T": "2017-12-30T07:50:00", "BV": 142.75205211}, {"O": 0.00017407, "H": 0.00017407, "L": 0.00017, "C": 0.00017, "V": 1047801.71754876, "T": "2017-12-30T07:55:00", "BV": 180.47826536}, {"O": 0.0001701, "H": 0.00017253, "L": 0.00017, "C": 0.00017245, "V": 1005748.68998099, "T": "2017-12-30T08:00:00", "BV": 171.86388808}, {"O": 0.00017278, "H": 0.00017296, "L": 0.000167, "C": 0.00016726, "V": 1008980.26878333, "T": "2017-12-30T08:05:00", "BV": 172.33255571}, {"O": 0.000167, "H": 0.00016939, "L": 0.00016558, "C": 0.00016886, "V": 1357080.98341868, "T": "2017-12-30T08:10:00", "BV": 226.77330427}, {"O": 0.00016868, "H": 0.0001717, "L": 0.0001685, "C": 0.0001715, "V": 530709.90853149, "T": "2017-12-30T08:15:00", "BV": 90.05383545}, {"O": 0.0001715, "H": 0.00017316, "L": 0.00017101, "C": 0.00017288, "V": 816925.43781365, "T": "2017-12-30T08:20:00", "BV": 140.77493652}, {"O": 0.00017312, "H": 0.00017339, "L": 0.00016951, "C": 0.00016963, "V": 681651.72240887, "T": "2017-12-30T08:25:00", "BV": 116.96564919}, {"O": 0.00016963, "H": 0.0001698, "L": 0.00016788, "C": 0.00016911, "V": 742863.35281583, "T": "2017-12-30T08:30:00", "BV": 125.65849431}, {"O": 0.00016911, "H": 0.00016956, "L": 0.00016828, "C": 0.00016877, "V": 818628.76001966, "T": "2017-12-30T08:35:00", "BV": 138.39729611}, {"O": 0.00016898, "H": 0.0001696, "L": 0.00016874, "C": 0.00016948, "V": 372441.5314338, "T": "2017-12-30T08:40:00", "BV": 63.00235194}, {"O": 0.00016948, "H": 0.00016948, "L": 0.000166, "C": 0.00016627, "V": 1116806.35155351, "T": "2017-12-30T08:45:00", "BV": 186.98768465}, {"O": 0.00016627, "H": 0.00016917, "L": 0.000165, "C": 0.00016642, "V": 1877641.14112838, "T": "2017-12-30T08:50:00", "BV": 312.08325456}, {"O": 0.00016642, "H": 0.00016915, "L": 0.00016642, "C": 0.00016899, "V": 825624.78532262, "T": "2017-12-30T08:55:00", "BV": 138.62782069}, {"O": 0.00016899, "H": 0.00016911, "L": 0.0001662, "C": 0.00016621, "V": 670078.65289789, "T": "2017-12-30T09:00:00", "BV": 112.46478155}, {"O": 0.00016624, "H": 0.0001663, "L": 0.00016301, "C": 0.00016302, "V": 1332828.28371854, "T": "2017-12-30T09:05:00", "BV": 219.81264845}, {"O": 0.00016351, "H": 0.00016374, "L": 0.0001591, "C": 0.000163, "V": 2840412.3194134, "T": "2017-12-30T09:10:00", "BV": 458.49064654}, {"O": 0.000163, "H": 0.000168, "L": 0.00016203, "C": 0.00016666, "V": 1131231.46807858, "T": "2017-12-30T09:15:00", "BV": 186.27403328}, {"O": 0.00016677, "H": 0.000167, "L": 0.00016285, "C": 0.00016349, "V": 707406.71981635, "T": "2017-12-30T09:20:00", "BV": 116.91413042}, {"O": 0.00016348, "H": 0.00016349, "L": 0.00015993, "C": 0.00016016, "V": 1193513.3896775, "T": "2017-12-30T09:25:00", "BV": 193.16394522}, {"O": 0.000161, "H": 0.00016229, "L": 0.00016, "C": 0.00016122, "V": 1328394.89177292, "T": "2017-12-30T09:30:00", "BV": 213.94462128}, {"O": 0.00016184, "H": 0.000162, "L": 0.00015468, "C": 0.00015739, "V": 2128012.02313817, "T": "2017-12-30T09:35:00", "BV": 335.55867171}, {"O": 0.00015739, "H": 0.0001574, "L": 0.00015222, "C": 0.00015622, "V": 2226420.46212474, "T": "2017-12-30T09:40:00", "BV": 344.42720776}, {"O": 0.0001555, "H": 0.00015888, "L": 0.0001555, "C": 0.00015861, "V": 1494050.70218003, "T": "2017-12-30T09:45:00", "BV": 235.52442019}, {"O": 0.00015888, "H": 0.00016069, "L": 0.00015848, "C": 0.0001595, "V": 1332757.52739047, "T": "2017-12-30T09:50:00", "BV": 212.80423186}, {"O": 0.00015925, "H": 0.0001595, "L": 0.00015337, "C": 0.000154, "V": 1429837.49231934, "T": "2017-12-30T09:55:00", "BV": 222.93358678}, {"O": 0.000154, "H": 0.000157, "L": 0.000153, "C": 0.00015634, "V": 1421465.39082172, "T": "2017-12-30T10:00:00", "BV": 220.78397142}, {"O": 0.00015634, "H": 0.00015645, "L": 0.00015532, "C": 0.0001559, "V": 816926.88405134, "T": "2017-12-30T10:05:00", "BV": 127.37994759}, {"O": 0.00015589, "H": 0.000156, "L": 0.0001548, "C": 0.00015503, "V": 781645.45454234, "T": "2017-12-30T10:10:00", "BV": 121.66287778}, {"O": 0.00015501, "H": 0.0001553, "L": 0.00014777, "C": 0.00014914, "V": 2121392.15814417, "T": "2017-12-30T10:15:00", "BV": 320.7930087}, {"O": 0.00014914, "H": 0.00015207, "L": 0.00014353, "C": 0.00015156, "V": 3778608.45534809, "T": "2017-12-30T10:20:00", "BV": 555.82788873}, {"O": 0.00015156, "H": 0.0001525, "L": 0.00014719, "C": 0.00015094, "V": 2453687.34673925, "T": "2017-12-30T10:25:00", "BV": 367.08226587}, {"O": 0.0001509, "H": 0.0001555, "L": 0.00014861, "C": 0.000155, "V": 1960174.64383713, "T": "2017-12-30T10:30:00", "BV": 297.98330641}, {"O": 0.000155, "H": 0.00015693, "L": 0.00015334, "C": 0.0001555, "V": 1594061.24676367, "T": "2017-12-30T10:35:00", "BV": 247.65382969}, {"O": 0.00015575, "H": 0.00016063, "L": 0.0001555, "C": 0.0001585, "V": 1617593.46914552, "T": "2017-12-30T10:40:00", "BV": 257.64870479}, {"O": 0.0001585, "H": 0.00016399, "L": 0.0001581, "C": 0.00016341, "V": 1406901.78732093, "T": "2017-12-30T10:45:00", "BV": 226.9987258}, {"O": 0.00016399, "H": 0.0001671, "L": 0.00016325, "C": 0.00016325, "V": 2159859.45757456, "T": "2017-12-30T10:50:00", "BV": 356.8992087}, {"O": 0.00016325, "H": 0.000165, "L": 0.00016098, "C": 0.000163, "V": 1693699.57679032, "T": "2017-12-30T10:55:00", "BV": 276.4291593}, {"O": 0.00016302, "H": 0.00016306, "L": 0.00015862, "C": 0.000162, "V": 1155972.3422697, "T": "2017-12-30T11:00:00", "BV": 186.19777772}, {"O": 0.000162, "H": 0.00016365, "L": 0.00016135, "C": 0.00016199, "V": 600978.94007535, "T": "2017-12-30T11:05:00", "BV": 97.72077809}, {"O": 0.00016199, "H": 0.00016202, "L": 0.00016, "C": 0.000161, "V": 648369.49212604, "T": "2017-12-30T11:10:00", "BV": 104.47600439}, {"O": 0.000161, "H": 0.00016161, "L": 0.00015803, "C": 0.00015898, "V": 694663.96763629, "T": "2017-12-30T11:15:00", "BV": 111.00476833}, {"O": 0.00015898, "H": 0.00016101, "L": 0.0001586, "C": 0.00016077, "V": 569829.50820065, "T": "2017-12-30T11:20:00", "BV": 90.89045946}, {"O": 0.00016077, "H": 0.00016161, "L": 0.00016, "C": 0.00016058, "V": 573813.13025834, "T": "2017-12-30T11:25:00", "BV": 92.1612179}, {"O": 0.00016058, "H": 0.00016058, "L": 0.000159, "C": 0.000159, "V": 538072.22181955, "T": "2017-12-30T11:30:00", "BV": 86.17116558}, {"O": 0.0001591, "H": 0.00015918, "L": 0.00015566, "C": 0.000157, "V": 548707.28448998, "T": "2017-12-30T11:35:00", "BV": 86.2970734}, {"O": 0.000157, "H": 0.00015933, "L": 0.0001565, "C": 0.000159, "V": 496021.82714384, "T": "2017-12-30T11:40:00", "BV": 78.45375382}, {"O": 0.000159, "H": 0.000159, "L": 0.00015694, "C": 0.00015709, "V": 396484.21594887, "T": "2017-12-30T11:45:00", "BV": 62.48252143}, {"O": 0.0001572, "H": 0.00015727, "L": 0.000153, "C": 0.00015494, "V": 800382.08572281, "T": "2017-12-30T11:50:00", "BV": 124.53482448}, {"O": 0.00015494, "H": 0.00015533, "L": 0.00015102, "C": 0.00015163, "V": 963908.66065012, "T": "2017-12-30T11:55:00", "BV": 148.05491252}, {"O": 0.000152, "H": 0.00015351, "L": 0.00015102, "C": 0.00015176, "V": 1036536.41479197, "T": "2017-12-30T12:00:00", "BV": 157.95083528}, {"O": 0.00015175, "H": 0.0001551, "L": 0.00015173, "C": 0.00015426, "V": 939238.81227287, "T": "2017-12-30T12:05:00", "BV": 143.69183145}, {"O": 0.00015426, "H": 0.00015522, "L": 0.00015209, "C": 0.00015426, "V": 590711.56857345, "T": "2017-12-30T12:10:00", "BV": 90.92958347}, {"O": 0.00015426, "H": 0.00015446, "L": 0.00015307, "C": 0.0001536, "V": 398666.6627786, "T": "2017-12-30T12:15:00", "BV": 61.32592462}, {"O": 0.0001539, "H": 0.00015401, "L": 0.00015073, "C": 0.00015304, "V": 691306.01225061, "T": "2017-12-30T12:20:00", "BV": 105.59821012}, {"O": 0.000153, "H": 0.00015583, "L": 0.00015288, "C": 0.0001555, "V": 409597.11667362, "T": "2017-12-30T12:25:00", "BV": 63.24408751}, {"O": 0.00015553, "H": 0.00015911, "L": 0.0001555, "C": 0.00015903, "V": 720733.45340713, "T": "2017-12-30T12:30:00", "BV": 113.19299689}, {"O": 0.000159, "H": 0.00015999, "L": 0.0001569, "C": 0.00015775, "V": 960671.85976243, "T": "2017-12-30T12:35:00", "BV": 152.45594066}, {"O": 0.00015775, "H": 0.000158, "L": 0.0001562, "C": 0.00015669, "V": 408252.19086328, "T": "2017-12-30T12:40:00", "BV": 64.11440676}, {"O": 0.00015684, "H": 0.000158, "L": 0.00015329, "C": 0.00015373, "V": 914275.53464541, "T": "2017-12-30T12:45:00", "BV": 142.43658687}, {"O": 0.00015373, "H": 0.000158, "L": 0.00015201, "C": 0.00015799, "V": 742141.58308652, "T": "2017-12-30T12:50:00", "BV": 114.66504922}, {"O": 0.00015799, "H": 0.00015855, "L": 0.000155, "C": 0.000156, "V": 775483.07619348, "T": "2017-12-30T12:55:00", "BV": 121.56060999}, {"O": 0.000156, "H": 0.0001578, "L": 0.00015388, "C": 0.00015494, "V": 795256.19902124, "T": "2017-12-30T13:00:00", "BV": 123.54429285}, {"O": 0.00015494, "H": 0.00015569, "L": 0.00015301, "C": 0.0001551, "V": 807530.82027739, "T": "2017-12-30T13:05:00", "BV": 124.69307808}, {"O": 0.0001551, "H": 0.00015536, "L": 0.00015001, "C": 0.00015257, "V": 1068027.13343684, "T": "2017-12-30T13:10:00", "BV": 162.97710748}, {"O": 0.00015249, "H": 0.0001525, "L": 0.00014644, "C": 0.00014694, "V": 1140095.85687263, "T": "2017-12-30T13:15:00", "BV": 170.76494511}, {"O": 0.0001473, "H": 0.00015308, "L": 0.00014615, "C": 0.00014946, "V": 1731085.88579021, "T": "2017-12-30T13:20:00", "BV": 258.37075393}, {"O": 0.00014999, "H": 0.0001549, "L": 0.00014894, "C": 0.00015435, "V": 918277.374231, "T": "2017-12-30T13:25:00", "BV": 139.53918056}, {"O": 0.00015435, "H": 0.00015601, "L": 0.00015301, "C": 0.000156, "V": 643819.43493639, "T": "2017-12-30T13:30:00", "BV": 99.47421996}, {"O": 0.000156, "H": 0.00015653, "L": 0.00015353, "C": 0.0001555, "V": 691688.93034082, "T": "2017-12-30T13:35:00", "BV": 107.36580828}, {"O": 0.00015559, "H": 0.0001559, "L": 0.0001513, "C": 0.0001525, "V": 1049490.67024479, "T": "2017-12-30T13:40:00", "BV": 160.71829449}, {"O": 0.00015267, "H": 0.00015389, "L": 0.00015127, "C": 0.00015367, "V": 558323.67820375, "T": "2017-12-30T13:45:00", "BV": 85.09479937}, {"O": 0.0001536, "H": 0.00015412, "L": 0.00015261, "C": 0.00015399, "V": 641362.93457159, "T": "2017-12-30T13:50:00", "BV": 98.51291905}, {"O": 0.00015399, "H": 0.00015418, "L": 0.00015305, "C": 0.0001541, "V": 502619.82967405, "T": "2017-12-30T13:55:00", "BV": 77.22539683}, {"O": 0.0001541, "H": 0.0001559, "L": 0.00015287, "C": 0.00015548, "V": 482891.51795836, "T": "2017-12-30T14:00:00", "BV": 74.6758385}, {"O": 0.00015561, "H": 0.00016, "L": 0.0001554, "C": 0.00016, "V": 638654.64103131, "T": "2017-12-30T14:05:00", "BV": 100.41403774}, {"O": 0.00015999, "H": 0.00016176, "L": 0.00015801, "C": 0.00015996, "V": 1184070.36363591, "T": "2017-12-30T14:10:00", "BV": 190.0286039}, {"O": 0.0001595, "H": 0.00015996, "L": 0.00015781, "C": 0.0001585, "V": 574993.1159474, "T": "2017-12-30T14:15:00", "BV": 91.3262044}, {"O": 0.0001585, "H": 0.000159, "L": 0.00015724, "C": 0.000159, "V": 402493.38507622, "T": "2017-12-30T14:20:00", "BV": 63.65981898}, {"O": 0.000159, "H": 0.00016094, "L": 0.00015894, "C": 0.0001599, "V": 578012.00433191, "T": "2017-12-30T14:25:00", "BV": 92.49251477}, {"O": 0.00016, "H": 0.00016048, "L": 0.0001585, "C": 0.0001589, "V": 408453.24268975, "T": "2017-12-30T14:30:00", "BV": 64.94390755}, {"O": 0.00015899, "H": 0.00015978, "L": 0.0001565, "C": 0.00015798, "V": 490789.4901468, "T": "2017-12-30T14:35:00", "BV": 77.67351195}, {"O": 0.00015798, "H": 0.00016047, "L": 0.00015721, "C": 0.00015974, "V": 692116.82675978, "T": "2017-12-30T14:40:00", "BV": 110.15657983}, {"O": 0.00015974, "H": 0.0001605, "L": 0.00015916, "C": 0.00015998, "V": 498692.32093042, "T": "2017-12-30T14:45:00", "BV": 79.66538822}, {"O": 0.00015998, "H": 0.00016094, "L": 0.00015975, "C": 0.00016059, "V": 514124.03227732, "T": "2017-12-30T14:50:00", "BV": 82.41891527}, {"O": 0.00016059, "H": 0.00016263, "L": 0.00016055, "C": 0.00016249, "V": 479603.3679564, "T": "2017-12-30T14:55:00", "BV": 77.47577568}, {"O": 0.00016249, "H": 0.00016441, "L": 0.00016243, "C": 0.00016299, "V": 834493.70426165, "T": "2017-12-30T15:00:00", "BV": 136.38221518}, {"O": 0.00016299, "H": 0.0001658, "L": 0.00016222, "C": 0.0001657, "V": 1084306.15144976, "T": "2017-12-30T15:05:00", "BV": 178.46682913}, {"O": 0.0001657, "H": 0.00016884, "L": 0.00016516, "C": 0.00016867, "V": 917249.76349481, "T": "2017-12-30T15:10:00", "BV": 153.24413973}, {"O": 0.00016872, "H": 0.00017303, "L": 0.0001687, "C": 0.000173, "V": 1685521.45337786, "T": "2017-12-30T15:15:00", "BV": 287.95469798}, {"O": 0.00017305, "H": 0.00017374, "L": 0.00016701, "C": 0.000171, "V": 1552038.35534034, "T": "2017-12-30T15:20:00", "BV": 266.01368155}, {"O": 0.0001715, "H": 0.00017199, "L": 0.00016805, "C": 0.00016887, "V": 1082488.05063784, "T": "2017-12-30T15:25:00", "BV": 183.43806334}, {"O": 0.00016885, "H": 0.0001716, "L": 0.0001688, "C": 0.00016899, "V": 1938443.53630446, "T": "2017-12-30T15:30:00", "BV": 328.60598173}, {"O": 0.00016901, "H": 0.0001703, "L": 0.00016899, "C": 0.0001692, "V": 537954.53596094, "T": "2017-12-30T15:35:00", "BV": 91.18706498}, {"O": 0.0001692, "H": 0.0001695, "L": 0.00016556, "C": 0.00016679, "V": 785408.97382456, "T": "2017-12-30T15:40:00", "BV": 131.07684734}, {"O": 0.00016698, "H": 0.0001678, "L": 0.00016534, "C": 0.00016645, "V": 495104.95580042, "T": "2017-12-30T15:45:00", "BV": 82.43105812}, {"O": 0.00016645, "H": 0.00016966, "L": 0.00016614, "C": 0.00016789, "V": 543406.52012498, "T": "2017-12-30T15:50:00", "BV": 91.02490876}, {"O": 0.00016788, "H": 0.00016921, "L": 0.0001678, "C": 0.00016898, "V": 364970.0737932, "T": "2017-12-30T15:55:00", "BV": 61.43489349}, {"O": 0.00016897, "H": 0.0001695, "L": 0.00016789, "C": 0.000169, "V": 583858.84908727, "T": "2017-12-30T16:00:00", "BV": 98.59579765}, {"O": 0.00016901, "H": 0.00016928, "L": 0.0001659, "C": 0.00016644, "V": 492563.58415082, "T": "2017-12-30T16:05:00", "BV": 82.68834993}, {"O": 0.00016627, "H": 0.00016691, "L": 0.00016078, "C": 0.000161, "V": 1141000.70058038, "T": "2017-12-30T16:10:00", "BV": 186.80321979}, {"O": 0.000161, "H": 0.00016524, "L": 0.000161, "C": 0.00016453, "V": 793255.14814777, "T": "2017-12-30T16:15:00", "BV": 129.70217076}, {"O": 0.00016453, "H": 0.00016524, "L": 0.0001645, "C": 0.00016466, "V": 617870.32952417, "T": "2017-12-30T16:20:00", "BV": 101.78559374}, {"O": 0.00016466, "H": 0.00016556, "L": 0.0001641, "C": 0.00016416, "V": 654321.30929104, "T": "2017-12-30T16:25:00", "BV": 107.78544813}, {"O": 0.00016416, "H": 0.00016466, "L": 0.0001635, "C": 0.0001639, "V": 520802.6769138, "T": "2017-12-30T16:30:00", "BV": 85.36182162}, {"O": 0.00016391, "H": 0.000164, "L": 0.00016155, "C": 0.00016193, "V": 710880.74208856, "T": "2017-12-30T16:35:00", "BV": 115.92744434}, {"O": 0.00016193, "H": 0.00016295, "L": 0.0001616, "C": 0.00016219, "V": 826638.68996021, "T": "2017-12-30T16:40:00", "BV": 134.00598063}, {"O": 0.00016219, "H": 0.0001649, "L": 0.00016202, "C": 0.0001639, "V": 546401.7319569, "T": "2017-12-30T16:45:00", "BV": 89.49868385}, {"O": 0.0001639, "H": 0.0001647, "L": 0.00016312, "C": 0.00016398, "V": 544197.56373058, "T": "2017-12-30T16:50:00", "BV": 89.16149198}, {"O": 0.00016381, "H": 0.00016398, "L": 0.00016296, "C": 0.00016299, "V": 290862.02757049, "T": "2017-12-30T16:55:00", "BV": 47.48691021}, {"O": 0.00016299, "H": 0.0001638, "L": 0.00016201, "C": 0.0001636, "V": 558616.61110001, "T": "2017-12-30T17:00:00", "BV": 90.94391213}, {"O": 0.0001636, "H": 0.000164, "L": 0.0001635, "C": 0.000164, "V": 499222.2424426, "T": "2017-12-30T17:05:00", "BV": 81.80143813}, {"O": 0.000164, "H": 0.00016502, "L": 0.00016381, "C": 0.00016487, "V": 871113.49137378, "T": "2017-12-30T17:10:00", "BV": 143.20831846}, {"O": 0.00016465, "H": 0.00016503, "L": 0.00016401, "C": 0.00016483, "V": 479303.11230955, "T": "2017-12-30T17:15:00", "BV": 78.9469129}, {"O": 0.00016442, "H": 0.00016498, "L": 0.000164, "C": 0.0001649, "V": 283261.72532643, "T": "2017-12-30T17:20:00", "BV": 46.68935174}, {"O": 0.0001649, "H": 0.00016652, "L": 0.00016482, "C": 0.00016652, "V": 332091.02970722, "T": "2017-12-30T17:25:00", "BV": 54.99215892}, {"O": 0.00016652, "H": 0.00016747, "L": 0.00016478, "C": 0.00016599, "V": 487593.07530412, "T": "2017-12-30T17:30:00", "BV": 81.20986892}, {"O": 0.00016583, "H": 0.00016696, "L": 0.00016515, "C": 0.000166, "V": 417991.74041005, "T": "2017-12-30T17:35:00", "BV": 69.32312219}, {"O": 0.000166, "H": 0.00016609, "L": 0.0001655, "C": 0.0001657, "V": 412512.5989812, "T": "2017-12-30T17:40:00", "BV": 68.39958269}, {"O": 0.0001657, "H": 0.0001658, "L": 0.00016539, "C": 0.0001654, "V": 209241.01238188, "T": "2017-12-30T17:45:00", "BV": 34.62805456}, {"O": 0.0001654, "H": 0.0001655, "L": 0.00016401, "C": 0.00016453, "V": 466994.56088132, "T": "2017-12-30T17:50:00", "BV": 77.0233754}, {"O": 0.00016401, "H": 0.0001648, "L": 0.00016399, "C": 0.00016418, "V": 295108.11664246, "T": "2017-12-30T17:55:00", "BV": 48.45751572}, {"O": 0.00016418, "H": 0.00016418, "L": 0.00016334, "C": 0.00016349, "V": 320630.92559012, "T": "2017-12-30T18:00:00", "BV": 52.49957658}, {"O": 0.00016349, "H": 0.0001635, "L": 0.0001621, "C": 0.00016287, "V": 336806.62825744, "T": "2017-12-30T18:05:00", "BV": 54.87787153}, {"O": 0.0001628, "H": 0.00016289, "L": 0.00016005, "C": 0.00016109, "V": 582011.87572339, "T": "2017-12-30T18:10:00", "BV": 94.14364762}, {"O": 0.00016109, "H": 0.00016138, "L": 0.0001605, "C": 0.0001611, "V": 318020.02082237, "T": "2017-12-30T18:15:00", "BV": 51.22825638}, {"O": 0.0001611, "H": 0.000162, "L": 0.00016103, "C": 0.0001617, "V": 174819.14696114, "T": "2017-12-30T18:20:00", "BV": 28.22304309}, {"O": 0.0001617, "H": 0.000162, "L": 0.00016093, "C": 0.00016103, "V": 288572.75670947, "T": "2017-12-30T18:25:00", "BV": 46.62199723}, {"O": 0.00016102, "H": 0.0001621, "L": 0.00016091, "C": 0.00016199, "V": 258822.90986823, "T": "2017-12-30T18:30:00", "BV": 41.77394633}, {"O": 0.00016197, "H": 0.0001621, "L": 0.00016139, "C": 0.000162, "V": 271931.07111141, "T": "2017-12-30T18:35:00", "BV": 44.02908061}, {"O": 0.000162, "H": 0.0001625, "L": 0.00016106, "C": 0.00016193, "V": 276235.39157951, "T": "2017-12-30T18:40:00", "BV": 44.72575947}, {"O": 0.00016198, "H": 0.000162, "L": 0.00016156, "C": 0.0001618, "V": 180771.185451, "T": "2017-12-30T18:45:00", "BV": 29.27912666}, {"O": 0.00016188, "H": 0.00016195, "L": 0.00016144, "C": 0.0001618, "V": 165162.93451573, "T": "2017-12-30T18:50:00", "BV": 26.72446281}, {"O": 0.00016185, "H": 0.00016187, "L": 0.00016161, "C": 0.0001618, "V": 171198.79830576, "T": "2017-12-30T18:55:00", "BV": 27.70294612}, {"O": 0.0001618, "H": 0.00016183, "L": 0.00016, "C": 0.00016, "V": 280546.68876962, "T": "2017-12-30T19:00:00", "BV": 45.09083598}, {"O": 0.00015999, "H": 0.00015999, "L": 0.00015711, "C": 0.00015713, "V": 649170.36182286, "T": "2017-12-30T19:05:00", "BV": 102.74136956}, {"O": 0.00015713, "H": 0.00015738, "L": 0.00015545, "C": 0.0001555, "V": 907479.39335199, "T": "2017-12-30T19:10:00", "BV": 142.06421977}, {"O": 0.0001555, "H": 0.00015897, "L": 0.000155, "C": 0.0001588, "V": 776305.92693026, "T": "2017-12-30T19:15:00", "BV": 121.38242901}, {"O": 0.00015861, "H": 0.00015861, "L": 0.00015579, "C": 0.000156, "V": 324835.55475201, "T": "2017-12-30T19:20:00", "BV": 51.09082321}, {"O": 0.000156, "H": 0.00015635, "L": 0.00015462, "C": 0.00015551, "V": 411619.98615486, "T": "2017-12-30T19:25:00", "BV": 63.98156961}, {"O": 0.00015551, "H": 0.00015555, "L": 0.00015432, "C": 0.00015486, "V": 368846.71537841, "T": "2017-12-30T19:30:00", "BV": 57.15166561}, {"O": 0.00015486, "H": 0.00015518, "L": 0.0001548, "C": 0.00015496, "V": 406889.80684896, "T": "2017-12-30T19:35:00", "BV": 63.04644689}, {"O": 0.00015496, "H": 0.000155, "L": 0.000153, "C": 0.0001545, "V": 521576.09771309, "T": "2017-12-30T19:40:00", "BV": 80.5910222}, {"O": 0.00015451, "H": 0.00015451, "L": 0.00015146, "C": 0.00015177, "V": 738100.85911884, "T": "2017-12-30T19:45:00", "BV": 112.81584433}, {"O": 0.00015187, "H": 0.00015188, "L": 0.00014978, "C": 0.00015, "V": 1624638.28288889, "T": "2017-12-30T19:50:00", "BV": 244.29422451}, {"O": 0.00015001, "H": 0.00015285, "L": 0.00014977, "C": 0.00014999, "V": 857437.18525729, "T": "2017-12-30T19:55:00", "BV": 129.78738644}, {"O": 0.00014999, "H": 0.00015156, "L": 0.00014891, "C": 0.00015145, "V": 801082.19832797, "T": "2017-12-30T20:00:00", "BV": 119.97315874}, {"O": 0.00015145, "H": 0.00015148, "L": 0.00014953, "C": 0.00014991, "V": 435476.17352124, "T": "2017-12-30T20:05:00", "BV": 65.55952317}, {"O": 0.00014991, "H": 0.00014991, "L": 0.0001475, "C": 0.00014778, "V": 772993.16305892, "T": "2017-12-30T20:10:00", "BV": 114.80680141}, {"O": 0.0001477, "H": 0.00014778, "L": 0.00014429, "C": 0.00014451, "V": 1493515.33201974, "T": "2017-12-30T20:15:00", "BV": 217.65932087}, {"O": 0.00014442, "H": 0.00014499, "L": 0.000143, "C": 0.0001445, "V": 1748640.23933803, "T": "2017-12-30T20:20:00", "BV": 251.33351997}, {"O": 0.0001445, "H": 0.00015213, "L": 0.00014425, "C": 0.00015, "V": 2597492.80187541, "T": "2017-12-30T20:25:00", "BV": 386.36053525}, {"O": 0.00015, "H": 0.00015143, "L": 0.000148, "C": 0.00014982, "V": 814454.14516369, "T": "2017-12-30T20:30:00", "BV": 121.7296708}, {"O": 0.00014982, "H": 0.00015312, "L": 0.00014928, "C": 0.0001531, "V": 690956.95337135, "T": "2017-12-30T20:35:00", "BV": 104.61207219}, {"O": 0.000153, "H": 0.0001535, "L": 0.0001506, "C": 0.0001516, "V": 801330.68705805, "T": "2017-12-30T20:40:00", "BV": 121.87834561}, {"O": 0.0001516, "H": 0.00015193, "L": 0.00015057, "C": 0.00015087, "V": 798307.53585807, "T": "2017-12-30T20:45:00", "BV": 120.48091374}, {"O": 0.00015086, "H": 0.00015133, "L": 0.00015057, "C": 0.000151, "V": 689905.79238946, "T": "2017-12-30T20:50:00", "BV": 103.99832561}, {"O": 0.000151, "H": 0.00015141, "L": 0.00015057, "C": 0.00015094, "V": 414393.25907538, "T": "2017-12-30T20:55:00", "BV": 62.55160703}, {"O": 0.00015094, "H": 0.00015095, "L": 0.00014845, "C": 0.00014849, "V": 940487.82689167, "T": "2017-12-30T21:00:00", "BV": 141.47322396}, {"O": 0.00014849, "H": 0.00014849, "L": 0.0001456, "C": 0.00014638, "V": 845086.260012, "T": "2017-12-30T21:05:00", "BV": 124.08713964}, {"O": 0.00014636, "H": 0.00014904, "L": 0.0001451, "C": 0.00014743, "V": 1032195.02610373, "T": "2017-12-30T21:10:00", "BV": 151.50683628}, {"O": 0.00014743, "H": 0.00014807, "L": 0.00014527, "C": 0.00014528, "V": 588856.94853931, "T": "2017-12-30T21:15:00", "BV": 86.28590862}, {"O": 0.00014528, "H": 0.00014551, "L": 0.00014339, "C": 0.00014377, "V": 959527.32882563, "T": "2017-12-30T21:20:00", "BV": 138.65324734}, {"O": 0.00014377, "H": 0.00014377, "L": 0.0001392, "C": 0.00013922, "V": 1411584.00436037, "T": "2017-12-30T21:25:00", "BV": 199.75125625}, {"O": 0.00013929, "H": 0.0001462, "L": 0.000139, "C": 0.00014547, "V": 2095238.18925091, "T": "2017-12-30T21:30:00", "BV": 298.35022479}, {"O": 0.000145, "H": 0.00014571, "L": 0.0001415, "C": 0.00014285, "V": 818905.52942625, "T": "2017-12-30T21:35:00", "BV": 117.43864739}, {"O": 0.00014285, "H": 0.00014599, "L": 0.0001425, "C": 0.00014568, "V": 623509.41885368, "T": "2017-12-30T21:40:00", "BV": 89.74654293}, {"O": 0.00014563, "H": 0.00014959, "L": 0.00014549, "C": 0.0001465, "V": 1161600.85011109, "T": "2017-12-30T21:45:00", "BV": 172.16823476}, {"O": 0.0001465, "H": 0.00014848, "L": 0.00014578, "C": 0.00014749, "V": 771029.78554391, "T": "2017-12-30T21:50:00", "BV": 112.98548194}, {"O": 0.00014749, "H": 0.00014761, "L": 0.000146, "C": 0.000146, "V": 509867.08791004, "T": "2017-12-30T21:55:00", "BV": 74.88991411}, {"O": 0.000146, "H": 0.00014699, "L": 0.00014254, "C": 0.000144, "V": 429902.63789614, "T": "2017-12-30T22:00:00", "BV": 62.18348585}, {"O": 0.00014401, "H": 0.00014649, "L": 0.00014368, "C": 0.00014587, "V": 491247.40038421, "T": "2017-12-30T22:05:00", "BV": 71.50680595}, {"O": 0.00014587, "H": 0.00014587, "L": 0.00014301, "C": 0.0001436, "V": 301653.82409147, "T": "2017-12-30T22:10:00", "BV": 43.49511943}, {"O": 0.0001436, "H": 0.0001443, "L": 0.00014289, "C": 0.00014342, "V": 880734.20920757, "T": "2017-12-30T22:15:00", "BV": 126.25002695}, {"O": 0.00014337, "H": 0.00014375, "L": 0.00014014, "C": 0.0001413, "V": 686483.80442391, "T": "2017-12-30T22:20:00", "BV": 97.43122686}, {"O": 0.000141, "H": 0.00014161, "L": 0.00013956, "C": 0.000141, "V": 1026742.39725755, "T": "2017-12-30T22:25:00", "BV": 144.4080475}, {"O": 0.00014106, "H": 0.00014132, "L": 0.00013821, "C": 0.00014012, "V": 1021027.8852087, "T": "2017-12-30T22:30:00", "BV": 142.19772673}, {"O": 0.00014012, "H": 0.00014438, "L": 0.00014006, "C": 0.00014349, "V": 809268.33970738, "T": "2017-12-30T22:35:00", "BV": 115.36972149}, {"O": 0.00014313, "H": 0.0001435, "L": 0.00014179, "C": 0.0001425, "V": 420237.86747727, "T": "2017-12-30T22:40:00", "BV": 59.96430227}, {"O": 0.0001419, "H": 0.00014285, "L": 0.00014102, "C": 0.00014202, "V": 397561.23476589, "T": "2017-12-30T22:45:00", "BV": 56.28568042}, {"O": 0.00014274, "H": 0.00014339, "L": 0.00014204, "C": 0.00014303, "V": 568075.74190917, "T": "2017-12-30T22:50:00", "BV": 81.19269563}, {"O": 0.00014304, "H": 0.00014748, "L": 0.00014303, "C": 0.00014748, "V": 863169.72290144, "T": "2017-12-30T22:55:00", "BV": 125.09110944}, {"O": 0.00014749, "H": 0.00015167, "L": 0.000147, "C": 0.00015153, "V": 2193948.28774417, "T": "2017-12-30T23:00:00", "BV": 327.04959306}, {"O": 0.00015165, "H": 0.00015615, "L": 0.00015021, "C": 0.0001525, "V": 1370166.98487976, "T": "2017-12-30T23:05:00", "BV": 210.17580551}, {"O": 0.0001525, "H": 0.00015291, "L": 0.00014743, "C": 0.00015193, "V": 1019351.48900253, "T": "2017-12-30T23:10:00", "BV": 153.32272997}, {"O": 0.00015193, "H": 0.0001545, "L": 0.00015193, "C": 0.000154, "V": 908031.30012563, "T": "2017-12-30T23:15:00", "BV": 139.20229792}, {"O": 0.0001535, "H": 0.00015537, "L": 0.00015331, "C": 0.00015481, "V": 744093.64200475, "T": "2017-12-30T23:20:00", "BV": 115.00924732}, {"O": 0.00015436, "H": 0.00015481, "L": 0.00015211, "C": 0.00015302, "V": 647954.91978527, "T": "2017-12-30T23:25:00", "BV": 99.49761916}, {"O": 0.00015302, "H": 0.00015368, "L": 0.00015013, "C": 0.0001503, "V": 659315.18667461, "T": "2017-12-30T23:30:00", "BV": 100.27979243}, {"O": 0.0001503, "H": 0.00015302, "L": 0.00015, "C": 0.00015172, "V": 360053.96732204, "T": "2017-12-30T23:35:00", "BV": 54.57945668}, {"O": 0.0001522, "H": 0.000153, "L": 0.00015119, "C": 0.00015125, "V": 354671.76625321, "T": "2017-12-30T23:40:00", "BV": 53.92273814}, {"O": 0.00015119, "H": 0.00015125, "L": 0.0001485, "C": 0.00014856, "V": 730947.50093409, "T": "2017-12-30T23:45:00", "BV": 109.77299947}, {"O": 0.00014856, "H": 0.00015029, "L": 0.0001477, "C": 0.00015025, "V": 544976.40411562, "T": "2017-12-30T23:50:00", "BV": 81.44579651}, {"O": 0.00015025, "H": 0.00015025, "L": 0.000148, "C": 0.00014801, "V": 583250.16561303, "T": "2017-12-30T23:55:00", "BV": 87.08467662}, {"O": 0.00014801, "H": 0.00014877, "L": 0.00014597, "C": 0.00014654, "V": 1358123.59777807, "T": "2017-12-31T00:00:00", "BV": 199.58420215}, {"O": 0.00014655, "H": 0.0001551, "L": 0.00014654, "C": 0.000152, "V": 2244041.33017161, "T": "2017-12-31T00:05:00", "BV": 341.47700198}, {"O": 0.00015199, "H": 0.00015418, "L": 0.00015, "C": 0.00015245, "V": 733087.86044262, "T": "2017-12-31T00:10:00", "BV": 111.44312163}, {"O": 0.0001525, "H": 0.00015387, "L": 0.00015113, "C": 0.00015172, "V": 312247.42459148, "T": "2017-12-31T00:15:00", "BV": 47.5418071}, {"O": 0.00015172, "H": 0.00015195, "L": 0.00015041, "C": 0.0001513, "V": 415910.33401376, "T": "2017-12-31T00:20:00", "BV": 62.9352627}, {"O": 0.0001513, "H": 0.00015249, "L": 0.00015099, "C": 0.0001521, "V": 411016.68557445, "T": "2017-12-31T00:25:00", "BV": 62.38884401}, {"O": 0.0001521, "H": 0.000153, "L": 0.00015181, "C": 0.00015249, "V": 424933.63347333, "T": "2017-12-31T00:30:00", "BV": 64.68874481}, {"O": 0.00015247, "H": 0.00015298, "L": 0.00015065, "C": 0.00015109, "V": 693621.68414641, "T": "2017-12-31T00:35:00", "BV": 105.33448258}, {"O": 0.00015068, "H": 0.00015109, "L": 0.00014809, "C": 0.0001498, "V": 664511.32687495, "T": "2017-12-31T00:40:00", "BV": 99.39743749}, {"O": 0.0001498, "H": 0.0001499, "L": 0.0001479, "C": 0.00014876, "V": 588922.77941269, "T": "2017-12-31T00:45:00", "BV": 87.64596865}, {"O": 0.00014857, "H": 0.00014947, "L": 0.00014745, "C": 0.000148, "V": 408140.12965722, "T": "2017-12-31T00:50:00", "BV": 60.52213127}, {"O": 0.00014768, "H": 0.00014803, "L": 0.00014643, "C": 0.00014644, "V": 579959.06951863, "T": "2017-12-31T00:55:00", "BV": 85.43519537}, {"O": 0.00014644, "H": 0.0001466, "L": 0.0001459, "C": 0.00014647, "V": 585890.3887644, "T": "2017-12-31T01:00:00", "BV": 85.73003598}, {"O": 0.00014641, "H": 0.00014659, "L": 0.00014525, "C": 0.00014578, "V": 433041.73870467, "T": "2017-12-31T01:05:00", "BV": 63.22697715}, {"O": 0.0001457, "H": 0.000146, "L": 0.0001456, "C": 0.0001456, "V": 440840.08075555, "T": "2017-12-31T01:10:00", "BV": 64.23980191}, {"O": 0.0001456, "H": 0.00014564, "L": 0.0001454, "C": 0.00014552, "V": 177321.24210423, "T": "2017-12-31T01:15:00", "BV": 25.80392644}, {"O": 0.00014552, "H": 0.0001457, "L": 0.000145, "C": 0.00014505, "V": 342857.3298231, "T": "2017-12-31T01:20:00", "BV": 49.8484926}, {"O": 0.00014503, "H": 0.0001452, "L": 0.00014247, "C": 0.00014403, "V": 1382063.29760797, "T": "2017-12-31T01:25:00", "BV": 198.96736786}, {"O": 0.00014403, "H": 0.00014514, "L": 0.00014402, "C": 0.00014486, "V": 261850.80628724, "T": "2017-12-31T01:30:00", "BV": 37.91744865}, {"O": 0.000145, "H": 0.000145, "L": 0.00014246, "C": 0.00014246, "V": 313232.15376187, "T": "2017-12-31T01:35:00", "BV": 45.13016963}, {"O": 0.0001425, "H": 0.00014258, "L": 0.00014101, "C": 0.000142, "V": 518858.27984763, "T": "2017-12-31T01:40:00", "BV": 73.54279165}, {"O": 0.00014207, "H": 0.00014237, "L": 0.00014107, "C": 0.0001413, "V": 564820.41729593, "T": "2017-12-31T01:45:00", "BV": 79.99239581}, {"O": 0.00014106, "H": 0.0001413, "L": 0.00014018, "C": 0.00014018, "V": 661040.93588292, "T": "2017-12-31T01:50:00", "BV": 93.01709265}, {"O": 0.00014015, "H": 0.000142, "L": 0.00013853, "C": 0.00013861, "V": 909054.35887959, "T": "2017-12-31T01:55:00", "BV": 127.03320918}, {"O": 0.00013858, "H": 0.00014233, "L": 0.00013778, "C": 0.000142, "V": 1303787.26106489, "T": "2017-12-31T02:00:00", "BV": 181.01628372}, {"O": 0.000142, "H": 0.00014255, "L": 0.0001402, "C": 0.0001406, "V": 927681.45868205, "T": "2017-12-31T02:05:00", "BV": 131.18874794}, {"O": 0.00014051, "H": 0.00014096, "L": 0.00013838, "C": 0.00013841, "V": 576627.79329865, "T": "2017-12-31T02:10:00", "BV": 80.35574103}, {"O": 0.00013838, "H": 0.0001384, "L": 0.00013617, "C": 0.00013693, "V": 1068442.70508442, "T": "2017-12-31T02:15:00", "BV": 146.7426228}, {"O": 0.00013651, "H": 0.000139, "L": 0.0001361, "C": 0.00013899, "V": 677104.38103202, "T": "2017-12-31T02:20:00", "BV": 93.36523779}, {"O": 0.00013899, "H": 0.000139, "L": 0.00013726, "C": 0.00013775, "V": 681076.92162487, "T": "2017-12-31T02:25:00", "BV": 93.9305225}, {"O": 0.00013756, "H": 0.00013775, "L": 0.00013533, "C": 0.00013546, "V": 755293.06008782, "T": "2017-12-31T02:30:00", "BV": 103.30191884}, {"O": 0.00013546, "H": 0.00013546, "L": 0.00013234, "C": 0.0001324, "V": 1765558.50181546, "T": "2017-12-31T02:35:00", "BV": 236.70620734}, {"O": 0.00013238, "H": 0.0001349, "L": 0.0001321, "C": 0.00013489, "V": 1342270.40315095, "T": "2017-12-31T02:40:00", "BV": 178.97110732}, {"O": 0.00013475, "H": 0.00013489, "L": 0.00013149, "C": 0.0001315, "V": 2029154.41225463, "T": "2017-12-31T02:45:00", "BV": 272.65705417}, {"O": 0.0001315, "H": 0.0001315, "L": 0.00012953, "C": 0.00013078, "V": 2127278.4579642, "T": "2017-12-31T02:50:00", "BV": 277.65798384}, {"O": 0.00013096, "H": 0.00013248, "L": 0.00013015, "C": 0.00013189, "V": 1202041.0409994, "T": "2017-12-31T02:55:00", "BV": 157.73220277}, {"O": 0.00013189, "H": 0.000137, "L": 0.000131, "C": 0.00013695, "V": 1855503.37923096, "T": "2017-12-31T03:00:00", "BV": 249.1186184}, {"O": 0.000137, "H": 0.00013777, "L": 0.00013045, "C": 0.00013321, "V": 1648403.19875633, "T": "2017-12-31T03:05:00", "BV": 222.29388706}, {"O": 0.00013321, "H": 0.00013393, "L": 0.0001275, "C": 0.00013002, "V": 3089369.49754677, "T": "2017-12-31T03:10:00", "BV": 403.6342717}, {"O": 0.00013002, "H": 0.00013276, "L": 0.00013001, "C": 0.00013188, "V": 492666.97170355, "T": "2017-12-31T03:15:00", "BV": 64.78289548}, {"O": 0.00013188, "H": 0.00013197, "L": 0.0001298, "C": 0.00013, "V": 580946.72951466, "T": "2017-12-31T03:20:00", "BV": 76.09034193}, {"O": 0.00013, "H": 0.00013, "L": 0.000127, "C": 0.00012751, "V": 1525943.6527075, "T": "2017-12-31T03:25:00", "BV": 195.45072307}, {"O": 0.0001275, "H": 0.00012751, "L": 0.0001253, "C": 0.00012727, "V": 2292388.81325304, "T": "2017-12-31T03:30:00", "BV": 290.00611481}, {"O": 0.00012727, "H": 0.000131, "L": 0.00012686, "C": 0.00013075, "V": 861067.28623645, "T": "2017-12-31T03:35:00", "BV": 110.83084265}, {"O": 0.00013081, "H": 0.000131, "L": 0.000125, "C": 0.00012559, "V": 2961236.92811668, "T": "2017-12-31T03:40:00", "BV": 375.78069731}, {"O": 0.0001252, "H": 0.00012653, "L": 0.000122, "C": 0.00012585, "V": 3462957.217665, "T": "2017-12-31T03:45:00", "BV": 429.35353414}, {"O": 0.00012585, "H": 0.00012683, "L": 0.00012403, "C": 0.00012512, "V": 1851874.34009557, "T": "2017-12-31T03:50:00", "BV": 231.82063479}, {"O": 0.00012512, "H": 0.00012683, "L": 0.00012269, "C": 0.00012516, "V": 1754076.12167367, "T": "2017-12-31T03:55:00", "BV": 218.23816758}, {"O": 0.00012545, "H": 0.00013109, "L": 0.00012512, "C": 0.00012892, "V": 2210250.76559148, "T": "2017-12-31T04:00:00", "BV": 283.13720458}, {"O": 0.00012859, "H": 0.00012916, "L": 0.00012725, "C": 0.0001291, "V": 896063.25912828, "T": "2017-12-31T04:05:00", "BV": 115.17840518}, {"O": 0.00012864, "H": 0.00013328, "L": 0.00012824, "C": 0.00013327, "V": 1495410.91205485, "T": "2017-12-31T04:10:00", "BV": 196.22171994}, {"O": 0.00013327, "H": 0.00013328, "L": 0.00012994, "C": 0.00013154, "V": 1119350.56742458, "T": "2017-12-31T04:15:00", "BV": 146.97242808}, {"O": 0.00013141, "H": 0.00013159, "L": 0.0001287, "C": 0.00012873, "V": 1189117.9619434, "T": "2017-12-31T04:20:00", "BV": 154.95612743}, {"O": 0.00012873, "H": 0.00013037, "L": 0.00012699, "C": 0.00013, "V": 1210893.68642937, "T": "2017-12-31T04:25:00", "BV": 155.0524941}, {"O": 0.00013, "H": 0.00013039, "L": 0.00012867, "C": 0.0001295, "V": 735241.01047695, "T": "2017-12-31T04:30:00", "BV": 95.37741183}, {"O": 0.0001295, "H": 0.00013211, "L": 0.00012948, "C": 0.00013106, "V": 553790.8889662, "T": "2017-12-31T04:35:00", "BV": 72.28101478}, {"O": 0.00013106, "H": 0.00013501, "L": 0.000131, "C": 0.00013482, "V": 1416597.33710645, "T": "2017-12-31T04:40:00", "BV": 189.05154878}, {"O": 0.00013481, "H": 0.00013481, "L": 0.0001328, "C": 0.000134, "V": 759588.99784955, "T": "2017-12-31T04:45:00", "BV": 101.36264532}, {"O": 0.000134, "H": 0.00013702, "L": 0.00013335, "C": 0.00013648, "V": 1181055.49367154, "T": "2017-12-31T04:50:00", "BV": 159.35344982}, {"O": 0.00013702, "H": 0.0001397, "L": 0.00013648, "C": 0.000137, "V": 2344417.311437, "T": "2017-12-31T04:55:00", "BV": 324.5163062}, {"O": 0.000137, "H": 0.000139, "L": 0.00013659, "C": 0.00013844, "V": 936028.81723586, "T": "2017-12-31T05:00:00", "BV": 129.31700838}, {"O": 0.00013845, "H": 0.00013847, "L": 0.00013447, "C": 0.0001365, "V": 851624.70629672, "T": "2017-12-31T05:05:00", "BV": 115.93944255}, {"O": 0.0001365, "H": 0.00013696, "L": 0.00013411, "C": 0.0001345, "V": 539397.11136811, "T": "2017-12-31T05:10:00", "BV": 73.11106371}, {"O": 0.00013477, "H": 0.00013477, "L": 0.0001325, "C": 0.00013251, "V": 872868.74773741, "T": "2017-12-31T05:15:00", "BV": 116.21776325}, {"O": 0.0001325, "H": 0.00013338, "L": 0.00013, "C": 0.00013338, "V": 1158810.00882384, "T": "2017-12-31T05:20:00", "BV": 151.84537179}, {"O": 0.00013324, "H": 0.000134, "L": 0.00013271, "C": 0.000133, "V": 649098.94296555, "T": "2017-12-31T05:25:00", "BV": 86.48982761}, {"O": 0.00013299, "H": 0.00013299, "L": 0.00013113, "C": 0.00013207, "V": 318680.87355393, "T": "2017-12-31T05:30:00", "BV": 41.99959989}, {"O": 0.00013208, "H": 0.0001343, "L": 0.00013207, "C": 0.00013337, "V": 523638.17115214, "T": "2017-12-31T05:35:00", "BV": 69.74149699}, {"O": 0.00013338, "H": 0.00013426, "L": 0.00013337, "C": 0.0001342, "V": 414701.08707695, "T": "2017-12-31T05:40:00", "BV": 55.56447103}, {"O": 0.00013419, "H": 0.00013634, "L": 0.00013339, "C": 0.0001363, "V": 622980.12458715, "T": "2017-12-31T05:45:00", "BV": 84.21683633}, {"O": 0.00013634, "H": 0.00013886, "L": 0.0001363, "C": 0.00013838, "V": 902148.34888012, "T": "2017-12-31T05:50:00", "BV": 124.19542615}, {"O": 0.00013838, "H": 0.00013879, "L": 0.0001375, "C": 0.00013823, "V": 707746.75441582, "T": "2017-12-31T05:55:00", "BV": 97.84195562}, {"O": 0.00013823, "H": 0.0001386, "L": 0.0001355, "C": 0.00013663, "V": 825919.69213161, "T": "2017-12-31T06:00:00", "BV": 113.31752175}, {"O": 0.00013663, "H": 0.0001382, "L": 0.00013591, "C": 0.00013813, "V": 437437.92758246, "T": "2017-12-31T06:05:00", "BV": 60.00305568}, {"O": 0.00013812, "H": 0.00013812, "L": 0.00013693, "C": 0.00013741, "V": 308490.55744341, "T": "2017-12-31T06:10:00", "BV": 42.42986174}, {"O": 0.00013741, "H": 0.00013815, "L": 0.0001372, "C": 0.00013804, "V": 274693.34481858, "T": "2017-12-31T06:15:00", "BV": 37.85372876}, {"O": 0.00013804, "H": 0.0001401, "L": 0.00013804, "C": 0.0001401, "V": 585044.67050251, "T": "2017-12-31T06:20:00", "BV": 81.17125585}, {"O": 0.0001401, "H": 0.00014381, "L": 0.0001401, "C": 0.00014121, "V": 1148868.68014145, "T": "2017-12-31T06:25:00", "BV": 163.83713564}, {"O": 0.00014121, "H": 0.00014684, "L": 0.000141, "C": 0.00014657, "V": 1043560.62810182, "T": "2017-12-31T06:30:00", "BV": 151.08712728}, {"O": 0.00014684, "H": 0.00014956, "L": 0.00014614, "C": 0.00014644, "V": 1513036.85641257, "T": "2017-12-31T06:35:00", "BV": 223.57286561}, {"O": 0.00014647, "H": 0.00015141, "L": 0.00014495, "C": 0.00015124, "V": 1561725.42906123, "T": "2017-12-31T06:40:00", "BV": 231.94001553}, {"O": 0.00015141, "H": 0.0001545, "L": 0.00015124, "C": 0.00015141, "V": 2134314.71245661, "T": "2017-12-31T06:45:00", "BV": 326.60081318}, {"O": 0.00015147, "H": 0.00015148, "L": 0.00014774, "C": 0.0001489, "V": 1351432.39931064, "T": "2017-12-31T06:50:00", "BV": 201.78614189}, {"O": 0.0001489, "H": 0.00015106, "L": 0.0001475, "C": 0.00015089, "V": 790615.21404027, "T": "2017-12-31T06:55:00", "BV": 118.0127472}, {"O": 0.0001509, "H": 0.00015198, "L": 0.00014811, "C": 0.00014811, "V": 815937.07807393, "T": "2017-12-31T07:00:00", "BV": 122.06489327}, {"O": 0.00014811, "H": 0.00014817, "L": 0.00014603, "C": 0.00014604, "V": 495158.46820439, "T": "2017-12-31T07:05:00", "BV": 72.91206246}, {"O": 0.00014604, "H": 0.00014605, "L": 0.000143, "C": 0.00014521, "V": 887922.37616883, "T": "2017-12-31T07:10:00", "BV": 128.48825823}, {"O": 0.00014521, "H": 0.00014529, "L": 0.0001425, "C": 0.0001427, "V": 396458.93207177, "T": "2017-12-31T07:15:00", "BV": 56.81008803}, {"O": 0.0001427, "H": 0.00014522, "L": 0.00014261, "C": 0.00014499, "V": 723368.00576808, "T": "2017-12-31T07:20:00", "BV": 104.20392952}, {"O": 0.000145, "H": 0.00014629, "L": 0.00014446, "C": 0.00014536, "V": 439554.89854916, "T": "2017-12-31T07:25:00", "BV": 63.82604564}, {"O": 0.00014548, "H": 0.0001455, "L": 0.00014244, "C": 0.0001425, "V": 418325.35587679, "T": "2017-12-31T07:30:00", "BV": 60.32788265}, {"O": 0.0001425, "H": 0.00014353, "L": 0.00014222, "C": 0.0001424, "V": 529771.1217032, "T": "2017-12-31T07:35:00", "BV": 75.63051434}, {"O": 0.0001424, "H": 0.0001424, "L": 0.00014163, "C": 0.00014209, "V": 391032.32816002, "T": "2017-12-31T07:40:00", "BV": 55.49084904}, {"O": 0.0001421, "H": 0.0001423, "L": 0.00014167, "C": 0.0001423, "V": 421694.53610248, "T": "2017-12-31T07:45:00", "BV": 59.91765132}, {"O": 0.00014191, "H": 0.00014544, "L": 0.0001418, "C": 0.00014458, "V": 428659.98137875, "T": "2017-12-31T07:50:00", "BV": 61.57689177}, {"O": 0.00014458, "H": 0.00014484, "L": 0.00014358, "C": 0.0001445, "V": 284029.63453855, "T": "2017-12-31T07:55:00", "BV": 40.986407}, {"O": 0.00014475, "H": 0.0001473, "L": 0.0001445, "C": 0.00014729, "V": 440500.85160508, "T": "2017-12-31T08:00:00", "BV": 64.45251125}, {"O": 0.00014729, "H": 0.00014949, "L": 0.0001335, "C": 0.00014625, "V": 1407997.37067485, "T": "2017-12-31T08:05:00", "BV": 203.1467086}, {"O": 0.00014625, "H": 0.000148, "L": 0.00014582, "C": 0.00014638, "V": 366350.35703032, "T": "2017-12-31T08:10:00", "BV": 53.81201888}, {"O": 0.00014638, "H": 0.0001465, "L": 0.00014591, "C": 0.00014617, "V": 243088.7433024, "T": "2017-12-31T08:15:00", "BV": 35.54719864}, {"O": 0.00014617, "H": 0.0001465, "L": 0.000146, "C": 0.0001462, "V": 213145.29445922, "T": "2017-12-31T08:20:00", "BV": 31.16361171}, {"O": 0.00014619, "H": 0.0001473, "L": 0.00014593, "C": 0.000147, "V": 309522.13836839, "T": "2017-12-31T08:25:00", "BV": 45.38677025}, {"O": 0.000147, "H": 0.0001475, "L": 0.00014657, "C": 0.0001475, "V": 175872.09128147, "T": "2017-12-31T08:30:00", "BV": 25.8504099}, {"O": 0.00014763, "H": 0.00014917, "L": 0.0001475, "C": 0.00014889, "V": 295018.95246264, "T": "2017-12-31T08:35:00", "BV": 43.88537568}, {"O": 0.00014886, "H": 0.00015208, "L": 0.00014886, "C": 0.000152, "V": 692218.62805798, "T": "2017-12-31T08:40:00", "BV": 104.42668357}, {"O": 0.00015172, "H": 0.00015309, "L": 0.00014956, "C": 0.0001496, "V": 1062322.95718444, "T": "2017-12-31T08:45:00", "BV": 161.45051305}, {"O": 0.0001496, "H": 0.0001515, "L": 0.00014909, "C": 0.00014933, "V": 398654.82777564, "T": "2017-12-31T08:50:00", "BV": 59.91086296}, {"O": 0.00014933, "H": 0.00015096, "L": 0.00014925, "C": 0.00015076, "V": 579780.01584098, "T": "2017-12-31T08:55:00", "BV": 86.98070477}, {"O": 0.00015058, "H": 0.00015058, "L": 0.00015, "C": 0.00015051, "V": 316962.03605874, "T": "2017-12-31T09:00:00", "BV": 47.63853153}, {"O": 0.00015053, "H": 0.00015252, "L": 0.00015053, "C": 0.0001515, "V": 511824.50327237, "T": "2017-12-31T09:05:00", "BV": 77.60902175}, {"O": 0.00015163, "H": 0.0001519, "L": 0.000151, "C": 0.00015136, "V": 241994.83900309, "T": "2017-12-31T09:10:00", "BV": 36.63040058}, {"O": 0.00015136, "H": 0.000152, "L": 0.0001505, "C": 0.00015111, "V": 307851.54428894, "T": "2017-12-31T09:15:00", "BV": 46.67435017}, {"O": 0.0001511, "H": 0.00015112, "L": 0.0001485, "C": 0.0001485, "V": 281938.0412705, "T": "2017-12-31T09:20:00", "BV": 42.1983961}, {"O": 0.00014848, "H": 0.00014883, "L": 0.0001477, "C": 0.00014852, "V": 270501.40740884, "T": "2017-12-31T09:25:00", "BV": 40.07225172}, {"O": 0.00014852, "H": 0.00014978, "L": 0.00014852, "C": 0.0001492, "V": 148650.94942207, "T": "2017-12-31T09:30:00", "BV": 22.16382047}, {"O": 0.00014925, "H": 0.0001493, "L": 0.00014728, "C": 0.00014742, "V": 282074.06115849, "T": "2017-12-31T09:35:00", "BV": 41.81837092}, {"O": 0.00014749, "H": 0.0001481, "L": 0.00014729, "C": 0.00014779, "V": 281359.59984105, "T": "2017-12-31T09:40:00", "BV": 41.52016056}, {"O": 0.00014778, "H": 0.0001478, "L": 0.0001461, "C": 0.00014615, "V": 168521.09140558, "T": "2017-12-31T09:45:00", "BV": 24.81756279}, {"O": 0.00014615, "H": 0.0001472, "L": 0.0001455, "C": 0.00014705, "V": 219201.71265121, "T": "2017-12-31T09:50:00", "BV": 32.04283716}, {"O": 0.00014705, "H": 0.00014724, "L": 0.00014601, "C": 0.00014724, "V": 227507.55840048, "T": "2017-12-31T09:55:00", "BV": 33.39070716}, {"O": 0.00014713, "H": 0.00014753, "L": 0.0001454, "C": 0.00014736, "V": 250641.82364934, "T": "2017-12-31T10:00:00", "BV": 36.84401497}, {"O": 0.00014736, "H": 0.00014899, "L": 0.00014701, "C": 0.00014881, "V": 213889.64002445, "T": "2017-12-31T10:05:00", "BV": 31.67143888}, {"O": 0.00014881, "H": 0.0001496, "L": 0.00014835, "C": 0.000149, "V": 189487.14089225, "T": "2017-12-31T10:10:00", "BV": 28.22616872}, {"O": 0.00014895, "H": 0.00014924, "L": 0.00014744, "C": 0.0001477, "V": 201599.87238029, "T": "2017-12-31T10:15:00", "BV": 29.94985575}, {"O": 0.00014765, "H": 0.0001477, "L": 0.00014744, "C": 0.00014765, "V": 189223.52413048, "T": "2017-12-31T10:20:00", "BV": 27.93337503}, {"O": 0.00014765, "H": 0.0001478, "L": 0.00014752, "C": 0.00014762, "V": 184748.44942404, "T": "2017-12-31T10:25:00", "BV": 27.27884998}, {"O": 0.0001477, "H": 0.0001477, "L": 0.00014702, "C": 0.00014731, "V": 192247.81165941, "T": "2017-12-31T10:30:00", "BV": 28.35644385}, {"O": 0.0001473, "H": 0.00014731, "L": 0.00014611, "C": 0.00014631, "V": 233251.28378433, "T": "2017-12-31T10:35:00", "BV": 34.21226203}, {"O": 0.00014631, "H": 0.00014648, "L": 0.00014555, "C": 0.00014593, "V": 211070.37762975, "T": "2017-12-31T10:40:00", "BV": 30.7940437}, {"O": 0.00014593, "H": 0.00014593, "L": 0.00014548, "C": 0.0001458, "V": 215772.28491309, "T": "2017-12-31T10:45:00", "BV": 31.43368473}, {"O": 0.00014575, "H": 0.00014592, "L": 0.00014556, "C": 0.00014563, "V": 173554.0220235, "T": "2017-12-31T10:50:00", "BV": 25.29108401}, {"O": 0.00014563, "H": 0.00014599, "L": 0.00014558, "C": 0.00014588, "V": 174851.53774514, "T": "2017-12-31T10:55:00", "BV": 25.50638634}, {"O": 0.00014588, "H": 0.00014765, "L": 0.00014566, "C": 0.00014765, "V": 202973.17801174, "T": "2017-12-31T11:00:00", "BV": 29.69216145}, {"O": 0.00014765, "H": 0.00014855, "L": 0.00014702, "C": 0.00014736, "V": 464959.58913288, "T": "2017-12-31T11:05:00", "BV": 68.73543797}, {"O": 0.00014709, "H": 0.00014796, "L": 0.00014705, "C": 0.00014775, "V": 171161.88976588, "T": "2017-12-31T11:10:00", "BV": 25.24947592}, {"O": 0.00014767, "H": 0.00014785, "L": 0.00014723, "C": 0.00014733, "V": 155868.35378195, "T": "2017-12-31T11:15:00", "BV": 22.98619536}, {"O": 0.00014733, "H": 0.00014877, "L": 0.00014722, "C": 0.00014812, "V": 202163.89379734, "T": "2017-12-31T11:20:00", "BV": 29.8267427}, {"O": 0.00014812, "H": 0.00014961, "L": 0.00014812, "C": 0.00014844, "V": 316146.58125212, "T": "2017-12-31T11:25:00", "BV": 47.10994805}, {"O": 0.00014841, "H": 0.00014844, "L": 0.00014695, "C": 0.00014739, "V": 220645.66451049, "T": "2017-12-31T11:30:00", "BV": 32.56990805}, {"O": 0.00014739, "H": 0.00014786, "L": 0.00014697, "C": 0.00014751, "V": 147879.13343095, "T": "2017-12-31T11:35:00", "BV": 21.79125299}, {"O": 0.00014775, "H": 0.000148, "L": 0.00014751, "C": 0.0001478, "V": 128138.38856172, "T": "2017-12-31T11:40:00", "BV": 18.93851333}, {"O": 0.0001478, "H": 0.0001481, "L": 0.00014777, "C": 0.000148, "V": 203986.93184852, "T": "2017-12-31T11:45:00", "BV": 30.18405869}, {"O": 0.00014801, "H": 0.00014801, "L": 0.0001475, "C": 0.0001476, "V": 166826.13861399, "T": "2017-12-31T11:50:00", "BV": 24.65550767}, {"O": 0.0001476, "H": 0.00014789, "L": 0.0001475, "C": 0.00014788, "V": 119805.95413006, "T": "2017-12-31T11:55:00", "BV": 17.69124929}, {"O": 0.00014789, "H": 0.0001485, "L": 0.00014788, "C": 0.00014849, "V": 166450.33619734, "T": "2017-12-31T12:00:00", "BV": 24.65605997}, {"O": 0.00014849, "H": 0.0001493, "L": 0.00014823, "C": 0.000149, "V": 121272.66197991, "T": "2017-12-31T12:05:00", "BV": 18.01003531}, {"O": 0.000149, "H": 0.0001493, "L": 0.00014895, "C": 0.00014928, "V": 220101.1283313, "T": "2017-12-31T12:10:00", "BV": 32.81192391}, {"O": 0.00014928, "H": 0.00015184, "L": 0.00014928, "C": 0.00015184, "V": 690622.61937619, "T": "2017-12-31T12:15:00", "BV": 103.73969568}, {"O": 0.0001518, "H": 0.00015486, "L": 0.00015174, "C": 0.0001545, "V": 1171008.57829494, "T": "2017-12-31T12:20:00", "BV": 179.71581325}, {"O": 0.0001545, "H": 0.00015885, "L": 0.00015387, "C": 0.00015752, "V": 1240829.74678601, "T": "2017-12-31T12:25:00", "BV": 194.49966632}, {"O": 0.00015691, "H": 0.00015754, "L": 0.000153, "C": 0.0001539, "V": 1484918.1625314, "T": "2017-12-31T12:30:00", "BV": 230.26494341}, {"O": 0.0001539, "H": 0.00015405, "L": 0.000152, "C": 0.00015354, "V": 727544.20963738, "T": "2017-12-31T12:35:00", "BV": 111.55596807}, {"O": 0.00015393, "H": 0.000154, "L": 0.00015187, "C": 0.00015264, "V": 582199.57814606, "T": "2017-12-31T12:40:00", "BV": 88.92247074}, {"O": 0.00015264, "H": 0.00015373, "L": 0.0001523, "C": 0.00015272, "V": 426948.4713403, "T": "2017-12-31T12:45:00", "BV": 65.24156946}, {"O": 0.00015272, "H": 0.0001529, "L": 0.000151, "C": 0.0001525, "V": 474347.47664321, "T": "2017-12-31T12:50:00", "BV": 72.24593828}, {"O": 0.00015245, "H": 0.0001528, "L": 0.00015198, "C": 0.0001526, "V": 282360.85829092, "T": "2017-12-31T12:55:00", "BV": 43.02618435}, {"O": 0.00015262, "H": 0.000155, "L": 0.00015262, "C": 0.0001544, "V": 820003.17557257, "T": "2017-12-31T13:00:00", "BV": 126.52347354}, {"O": 0.0001544, "H": 0.0001572, "L": 0.00015434, "C": 0.00015689, "V": 433171.11166241, "T": "2017-12-31T13:05:00", "BV": 67.48679935}, {"O": 0.00015678, "H": 0.00015689, "L": 0.00015484, "C": 0.00015496, "V": 523154.33346358, "T": "2017-12-31T13:10:00", "BV": 81.50384511}, {"O": 0.00015498, "H": 0.00015666, "L": 0.00015488, "C": 0.00015665, "V": 412891.92943946, "T": "2017-12-31T13:15:00", "BV": 64.30193365}, {"O": 0.00015666, "H": 0.00015728, "L": 0.00015654, "C": 0.0001568, "V": 554571.49438339, "T": "2017-12-31T13:20:00", "BV": 86.94765301}, {"O": 0.00015715, "H": 0.0001575, "L": 0.00015595, "C": 0.00015619, "V": 501696.71198926, "T": "2017-12-31T13:25:00", "BV": 78.55438942}, {"O": 0.00015618, "H": 0.0001568, "L": 0.0001553, "C": 0.00015555, "V": 331531.47252493, "T": "2017-12-31T13:30:00", "BV": 51.81034011}, {"O": 0.00015555, "H": 0.00015555, "L": 0.00015397, "C": 0.00015399, "V": 324277.04243502, "T": "2017-12-31T13:35:00", "BV": 50.17810907}, {"O": 0.00015399, "H": 0.0001565, "L": 0.00015399, "C": 0.0001565, "V": 349911.29301826, "T": "2017-12-31T13:40:00", "BV": 54.3282631}, {"O": 0.000156, "H": 0.0001565, "L": 0.00015466, "C": 0.00015514, "V": 278833.71743199, "T": "2017-12-31T13:45:00", "BV": 43.30027462}, {"O": 0.00015514, "H": 0.00015516, "L": 0.000155, "C": 0.000155, "V": 241542.77107404, "T": "2017-12-31T13:50:00", "BV": 37.47169187}, {"O": 0.000155, "H": 0.00015516, "L": 0.00015449, "C": 0.0001545, "V": 289047.0128847, "T": "2017-12-31T13:55:00", "BV": 44.7877358}, {"O": 0.0001545, "H": 0.00015474, "L": 0.0001541, "C": 0.0001541, "V": 199162.18061927, "T": "2017-12-31T14:00:00", "BV": 30.75301239}, {"O": 0.00015413, "H": 0.00015413, "L": 0.0001523, "C": 0.00015261, "V": 353121.79474852, "T": "2017-12-31T14:05:00", "BV": 54.00600551}, {"O": 0.00015262, "H": 0.00015299, "L": 0.00015162, "C": 0.00015189, "V": 346051.7112149, "T": "2017-12-31T14:10:00", "BV": 52.76966052}, {"O": 0.00015189, "H": 0.00015189, "L": 0.00015, "C": 0.00015062, "V": 477164.14374564, "T": "2017-12-31T14:15:00", "BV": 71.92019815}, {"O": 0.00015038, "H": 0.00015129, "L": 0.00015013, "C": 0.00015087, "V": 515544.50156021, "T": "2017-12-31T14:20:00", "BV": 77.69852087}, {"O": 0.00015087, "H": 0.00015314, "L": 0.00015082, "C": 0.0001529, "V": 269831.02901192, "T": "2017-12-31T14:25:00", "BV": 41.00656602}, {"O": 0.0001529, "H": 0.00015305, "L": 0.00015089, "C": 0.00015089, "V": 284391.33390421, "T": "2017-12-31T14:30:00", "BV": 43.20349582}, {"O": 0.00015089, "H": 0.00015099, "L": 0.00014927, "C": 0.00014945, "V": 452424.30044492, "T": "2017-12-31T14:35:00", "BV": 67.94869463}, {"O": 0.00014932, "H": 0.00014945, "L": 0.00014802, "C": 0.0001481, "V": 506617.96169009, "T": "2017-12-31T14:40:00", "BV": 75.24629558}, {"O": 0.0001481, "H": 0.00014877, "L": 0.00014708, "C": 0.00014769, "V": 501741.09219426, "T": "2017-12-31T14:45:00", "BV": 74.19076522}, {"O": 0.0001476, "H": 0.00014779, "L": 0.000147, "C": 0.00014769, "V": 537788.69410757, "T": "2017-12-31T14:50:00", "BV": 79.29510623}, {"O": 0.00014769, "H": 0.000149, "L": 0.00014761, "C": 0.0001487, "V": 334900.93822446, "T": "2017-12-31T14:55:00", "BV": 49.68951348}, {"O": 0.0001487, "H": 0.0001488, "L": 0.00014213, "C": 0.00014522, "V": 1940698.18564379, "T": "2017-12-31T15:00:00", "BV": 279.89519482}, {"O": 0.00014501, "H": 0.00014737, "L": 0.00014501, "C": 0.00014711, "V": 494264.4172691, "T": "2017-12-31T15:05:00", "BV": 72.23817845}, {"O": 0.00014711, "H": 0.00014735, "L": 0.00014528, "C": 0.0001455, "V": 462831.82518516, "T": "2017-12-31T15:10:00", "BV": 67.5065581}, {"O": 0.0001455, "H": 0.00014599, "L": 0.0001454, "C": 0.0001454, "V": 322949.76067965, "T": "2017-12-31T15:15:00", "BV": 47.06466215}, {"O": 0.0001455, "H": 0.0001455, "L": 0.00014424, "C": 0.00014457, "V": 374397.11117232, "T": "2017-12-31T15:20:00", "BV": 54.19622224}, {"O": 0.00014457, "H": 0.00014522, "L": 0.00014302, "C": 0.00014404, "V": 366276.77377527, "T": "2017-12-31T15:25:00", "BV": 52.81292051}, {"O": 0.00014383, "H": 0.0001455, "L": 0.00014377, "C": 0.0001455, "V": 270715.68996001, "T": "2017-12-31T15:30:00", "BV": 39.09044161}, {"O": 0.0001455, "H": 0.00014732, "L": 0.00014541, "C": 0.00014688, "V": 271129.77427519, "T": "2017-12-31T15:35:00", "BV": 39.73132342}, {"O": 0.0001469, "H": 0.00014731, "L": 0.00014648, "C": 0.0001465, "V": 278669.31827248, "T": "2017-12-31T15:40:00", "BV": 40.91587584}, {"O": 0.0001465, "H": 0.00014686, "L": 0.00014501, "C": 0.00014539, "V": 210094.11761447, "T": "2017-12-31T15:45:00", "BV": 30.5907533}, {"O": 0.00014537, "H": 0.0001464, "L": 0.00014491, "C": 0.00014555, "V": 274353.39384237, "T": "2017-12-31T15:50:00", "BV": 39.90361396}, {"O": 0.00014623, "H": 0.00014623, "L": 0.00014467, "C": 0.00014467, "V": 195910.32007947, "T": "2017-12-31T15:55:00", "BV": 28.4544687}, {"O": 0.00014467, "H": 0.00014474, "L": 0.00014368, "C": 0.00014368, "V": 188717.28285716, "T": "2017-12-31T16:00:00", "BV": 27.27570562}, {"O": 0.00014388, "H": 0.0001447, "L": 0.00014335, "C": 0.00014348, "V": 458396.89740003, "T": "2017-12-31T16:05:00", "BV": 65.98674142}, {"O": 0.0001436, "H": 0.00014373, "L": 0.00014302, "C": 0.00014305, "V": 223948.66171238, "T": "2017-12-31T16:10:00", "BV": 32.09156417}, {"O": 0.00014305, "H": 0.00014309, "L": 0.000141, "C": 0.00014161, "V": 636428.2543848, "T": "2017-12-31T16:15:00", "BV": 90.26495292}, {"O": 0.00014161, "H": 0.00014237, "L": 0.000141, "C": 0.00014204, "V": 645062.91603595, "T": "2017-12-31T16:20:00", "BV": 91.44618509}, {"O": 0.00014204, "H": 0.00014234, "L": 0.00014082, "C": 0.0001418, "V": 541436.01124624, "T": "2017-12-31T16:25:00", "BV": 76.60164448}, {"O": 0.0001418, "H": 0.00014248, "L": 0.00014081, "C": 0.0001411, "V": 546296.76415808, "T": "2017-12-31T16:30:00", "BV": 77.39687201}, {"O": 0.00014103, "H": 0.00014109, "L": 0.0001399, "C": 0.00013999, "V": 511926.92789201, "T": "2017-12-31T16:35:00", "BV": 71.82789057}, {"O": 0.00013999, "H": 0.00013999, "L": 0.00013519, "C": 0.00013696, "V": 1033345.81908178, "T": "2017-12-31T16:40:00", "BV": 142.06143993}, {"O": 0.00013695, "H": 0.00013779, "L": 0.00013649, "C": 0.0001377, "V": 940008.77816819, "T": "2017-12-31T16:45:00", "BV": 129.0833104}, {"O": 0.00013778, "H": 0.00014038, "L": 0.0001377, "C": 0.00013921, "V": 711431.77945996, "T": "2017-12-31T16:50:00", "BV": 99.08516014}, {"O": 0.00013918, "H": 0.00013921, "L": 0.00013796, "C": 0.0001383, "V": 489962.51705757, "T": "2017-12-31T16:55:00", "BV": 67.86469366}, {"O": 0.0001383, "H": 0.00014087, "L": 0.00013745, "C": 0.00014066, "V": 632932.38224947, "T": "2017-12-31T17:00:00", "BV": 87.94486193}, {"O": 0.0001407, "H": 0.00014211, "L": 0.0001403, "C": 0.00014211, "V": 394024.87100725, "T": "2017-12-31T17:05:00", "BV": 55.56629009}, {"O": 0.00014211, "H": 0.00014536, "L": 0.00014211, "C": 0.00014381, "V": 902867.66405287, "T": "2017-12-31T17:10:00", "BV": 129.65764436}, {"O": 0.00014382, "H": 0.00014445, "L": 0.000142, "C": 0.00014317, "V": 346312.24096005, "T": "2017-12-31T17:15:00", "BV": 49.66180121}, {"O": 0.00014303, "H": 0.00014317, "L": 0.00014137, "C": 0.00014137, "V": 329975.24127422, "T": "2017-12-31T17:20:00", "BV": 46.96489318}, {"O": 0.00014137, "H": 0.0001418, "L": 0.00014, "C": 0.00014059, "V": 375326.97109242, "T": "2017-12-31T17:25:00", "BV": 52.77606123}, {"O": 0.0001406, "H": 0.00014211, "L": 0.00014, "C": 0.00014188, "V": 442890.85041916, "T": "2017-12-31T17:30:00", "BV": 62.38509461}, {"O": 0.0001417, "H": 0.00014181, "L": 0.00014079, "C": 0.0001417, "V": 208737.25564997, "T": "2017-12-31T17:35:00", "BV": 29.51854826}, {"O": 0.0001417, "H": 0.0001425, "L": 0.00014159, "C": 0.00014211, "V": 192540.01800765, "T": "2017-12-31T17:40:00", "BV": 27.30159102}, {"O": 0.000142, "H": 0.0001425, "L": 0.00014177, "C": 0.0001425, "V": 152411.52446383, "T": "2017-12-31T17:45:00", "BV": 21.64967735}, {"O": 0.0001425, "H": 0.0001428, "L": 0.00014245, "C": 0.00014255, "V": 220427.89829136, "T": "2017-12-31T17:50:00", "BV": 31.42513667}, {"O": 0.00014265, "H": 0.00014303, "L": 0.000141, "C": 0.0001412, "V": 402873.86947607, "T": "2017-12-31T17:55:00", "BV": 57.3399181}, {"O": 0.0001412, "H": 0.00014157, "L": 0.00014099, "C": 0.00014115, "V": 168949.97946137, "T": "2017-12-31T18:00:00", "BV": 23.86184827}, {"O": 0.00014115, "H": 0.0001412, "L": 0.00014, "C": 0.00014075, "V": 278553.13413152, "T": "2017-12-31T18:05:00", "BV": 39.142849}, {"O": 0.00014075, "H": 0.00014127, "L": 0.00014038, "C": 0.000141, "V": 123975.72137627, "T": "2017-12-31T18:10:00", "BV": 17.4610215}, {"O": 0.00014099, "H": 0.00014127, "L": 0.00014087, "C": 0.00014111, "V": 87065.04054484, "T": "2017-12-31T18:15:00", "BV": 12.28593828}, {"O": 0.00014111, "H": 0.00014111, "L": 0.0001401, "C": 0.00014064, "V": 371653.24718687, "T": "2017-12-31T18:20:00", "BV": 52.18428459}, {"O": 0.0001406, "H": 0.00014127, "L": 0.00014045, "C": 0.0001411, "V": 145970.62353396, "T": "2017-12-31T18:25:00", "BV": 20.58345507}, {"O": 0.00014111, "H": 0.00014161, "L": 0.00014107, "C": 0.00014161, "V": 132004.94566799, "T": "2017-12-31T18:30:00", "BV": 18.64522037}, {"O": 0.00014161, "H": 0.00014198, "L": 0.00014161, "C": 0.00014196, "V": 85397.70259937, "T": "2017-12-31T18:35:00", "BV": 12.1099425}, {"O": 0.00014193, "H": 0.00014193, "L": 0.0001405, "C": 0.00014113, "V": 124147.56372805, "T": "2017-12-31T18:40:00", "BV": 17.55407578}, {"O": 0.00014124, "H": 0.00014135, "L": 0.0001402, "C": 0.00014045, "V": 101492.81855478, "T": "2017-12-31T18:45:00", "BV": 14.2875958}, {"O": 0.0001402, "H": 0.0001405, "L": 0.0001402, "C": 0.00014043, "V": 164468.08522062, "T": "2017-12-31T18:50:00", "BV": 23.09255406}, {"O": 0.00014043, "H": 0.0001424, "L": 0.00014022, "C": 0.00014046, "V": 180554.88935155, "T": "2017-12-31T18:55:00", "BV": 25.41409021}, {"O": 0.0001404, "H": 0.00014064, "L": 0.00014, "C": 0.00014023, "V": 244446.75312634, "T": "2017-12-31T19:00:00", "BV": 34.30042578}, {"O": 0.0001403, "H": 0.0001404, "L": 0.0001389, "C": 0.0001396, "V": 404282.06442287, "T": "2017-12-31T19:05:00", "BV": 56.55309446}, {"O": 0.00013961, "H": 0.00013966, "L": 0.00013853, "C": 0.00013899, "V": 205656.76693453, "T": "2017-12-31T19:10:00", "BV": 28.61820351}, {"O": 0.00013899, "H": 0.000139, "L": 0.00013814, "C": 0.00013829, "V": 174762.53032983, "T": "2017-12-31T19:15:00", "BV": 24.19499721}, {"O": 0.00013829, "H": 0.00013848, "L": 0.00013829, "C": 0.00013844, "V": 227082.26381059, "T": "2017-12-31T19:20:00", "BV": 31.44076427}, {"O": 0.00013843, "H": 0.00013998, "L": 0.0001384, "C": 0.00013997, "V": 238782.28108531, "T": "2017-12-31T19:25:00", "BV": 33.23271185}, {"O": 0.00013992, "H": 0.00014027, "L": 0.00013983, "C": 0.0001402, "V": 129347.17578639, "T": "2017-12-31T19:30:00", "BV": 18.11302565}, {"O": 0.00013992, "H": 0.00014027, "L": 0.00013983, "C": 0.00014023, "V": 192797.52380672, "T": "2017-12-31T19:30:00", "BV": 27.00686103}, {"O": 0.00014021, "H": 0.00014023, "L": 0.00014015, "C": 0.00014016, "V": 161893.13673869, "T": "2017-12-31T19:35:00", "BV": 22.69355036}, {"O": 0.00014019, "H": 0.00014064, "L": 0.0001401, "C": 0.00014055, "V": 168686.71106089, "T": "2017-12-31T19:40:00", "BV": 23.64870105}, {"O": 0.00014035, "H": 0.00014241, "L": 0.00014025, "C": 0.0001424, "V": 195221.2075246, "T": "2017-12-31T19:45:00", "BV": 27.6166645}, {"O": 0.00014241, "H": 0.00014256, "L": 0.00014104, "C": 0.00014151, "V": 210923.14784459, "T": "2017-12-31T19:50:00", "BV": 29.96990517}, {"O": 0.00014151, "H": 0.00014199, "L": 0.00014077, "C": 0.00014077, "V": 134352.05818986, "T": "2017-12-31T19:55:00", "BV": 18.98409594}, {"O": 0.00014099, "H": 0.00014116, "L": 0.00014035, "C": 0.00014057, "V": 150935.71917215, "T": "2017-12-31T20:00:00", "BV": 21.22041369}, {"O": 0.0001406, "H": 0.0001409, "L": 0.00013977, "C": 0.00014088, "V": 414841.17689565, "T": "2017-12-31T20:05:00", "BV": 58.274024}, {"O": 0.00014088, "H": 0.00014088, "L": 0.00014023, "C": 0.00014058, "V": 225549.25915708, "T": "2017-12-31T20:10:00", "BV": 31.68469753}, {"O": 0.00014058, "H": 0.00014146, "L": 0.00014057, "C": 0.00014107, "V": 127768.899504, "T": "2017-12-31T20:15:00", "BV": 18.01440901}, {"O": 0.0001412, "H": 0.0001418, "L": 0.000141, "C": 0.00014174, "V": 129715.96713862, "T": "2017-12-31T20:20:00", "BV": 18.3609094}, {"O": 0.00014174, "H": 0.00014229, "L": 0.0001417, "C": 0.00014218, "V": 171066.16025444, "T": "2017-12-31T20:25:00", "BV": 24.28195514}, {"O": 0.00014218, "H": 0.0001425, "L": 0.00014203, "C": 0.00014234, "V": 146947.84724703, "T": "2017-12-31T20:30:00", "BV": 20.90903618}, {"O": 0.00014203, "H": 0.00014203, "L": 0.000141, "C": 0.00014167, "V": 98859.63016814, "T": "2017-12-31T20:35:00", "BV": 14.01108367}, {"O": 0.00014198, "H": 0.00014198, "L": 0.000141, "C": 0.00014166, "V": 133812.36020494, "T": "2017-12-31T20:40:00", "BV": 18.94654321}, {"O": 0.00014124, "H": 0.0001419, "L": 0.00014118, "C": 0.00014187, "V": 168844.20571991, "T": "2017-12-31T20:45:00", "BV": 23.91325495}, {"O": 0.0001419, "H": 0.0001435, "L": 0.00014185, "C": 0.00014328, "V": 191702.03095905, "T": "2017-12-31T20:50:00", "BV": 27.32896408}, {"O": 0.00014344, "H": 0.00014351, "L": 0.00014166, "C": 0.00014166, "V": 184999.95367714, "T": "2017-12-31T20:55:00", "BV": 26.3985879}, {"O": 0.00014175, "H": 0.00014249, "L": 0.00014138, "C": 0.00014248, "V": 206399.48725903, "T": "2017-12-31T21:00:00", "BV": 29.31933791}, {"O": 0.00014248, "H": 0.00014353, "L": 0.00014248, "C": 0.00014352, "V": 164674.81456883, "T": "2017-12-31T21:05:00", "BV": 23.55437225}, {"O": 0.00014351, "H": 0.000144, "L": 0.00014309, "C": 0.0001439, "V": 272796.68240706, "T": "2017-12-31T21:10:00", "BV": 39.20874135}, {"O": 0.0001439, "H": 0.0001439, "L": 0.00014308, "C": 0.00014354, "V": 173626.02662833, "T": "2017-12-31T21:15:00", "BV": 24.9281054}, {"O": 0.00014313, "H": 0.00014382, "L": 0.00014303, "C": 0.00014382, "V": 296330.8625901, "T": "2017-12-31T21:20:00", "BV": 42.50575989}, {"O": 0.00014382, "H": 0.0001449, "L": 0.00014353, "C": 0.00014485, "V": 271000.45392931, "T": "2017-12-31T21:25:00", "BV": 39.07826949}, {"O": 0.0001449, "H": 0.00014644, "L": 0.00014459, "C": 0.00014644, "V": 329751.19454103, "T": "2017-12-31T21:30:00", "BV": 48.00797646}, {"O": 0.00014643, "H": 0.00014706, "L": 0.00014639, "C": 0.00014701, "V": 672051.77082432, "T": "2017-12-31T21:35:00", "BV": 98.67204778}, {"O": 0.000147, "H": 0.00014705, "L": 0.00014526, "C": 0.00014528, "V": 398180.03513482, "T": "2017-12-31T21:40:00", "BV": 58.2601645}, {"O": 0.00014534, "H": 0.00014534, "L": 0.0001437, "C": 0.00014382, "V": 197190.74169973, "T": "2017-12-31T21:45:00", "BV": 28.52035279}, {"O": 0.0001438, "H": 0.00014454, "L": 0.0001438, "C": 0.00014431, "V": 163485.26478866, "T": "2017-12-31T21:50:00", "BV": 23.55387339}, {"O": 0.00014446, "H": 0.00014599, "L": 0.00014446, "C": 0.00014587, "V": 139725.10253178, "T": "2017-12-31T21:55:00", "BV": 20.27983777}, {"O": 0.00014529, "H": 0.00014563, "L": 0.00014444, "C": 0.00014472, "V": 173193.08568702, "T": "2017-12-31T22:00:00", "BV": 25.09437922}, {"O": 0.00014461, "H": 0.000145, "L": 0.0001439, "C": 0.00014425, "V": 103248.5470999, "T": "2017-12-31T22:05:00", "BV": 14.91078576}, {"O": 0.000144, "H": 0.00014445, "L": 0.00014396, "C": 0.00014401, "V": 101000.43296987, "T": "2017-12-31T22:10:00", "BV": 14.56030245}, {"O": 0.00014411, "H": 0.00014445, "L": 0.00014315, "C": 0.00014336, "V": 220651.05507336, "T": "2017-12-31T22:15:00", "BV": 31.75354862}, {"O": 0.00014385, "H": 0.00014422, "L": 0.00014317, "C": 0.00014342, "V": 79346.20947378, "T": "2017-12-31T22:20:00", "BV": 11.41195789}, {"O": 0.00014397, "H": 0.00014397, "L": 0.00014311, "C": 0.00014341, "V": 149039.99833386, "T": "2017-12-31T22:25:00", "BV": 21.36966078}, {"O": 0.0001434, "H": 0.00014444, "L": 0.0001431, "C": 0.00014438, "V": 182929.82227728, "T": "2017-12-31T22:30:00", "BV": 26.26861966}, {"O": 0.00014438, "H": 0.00014438, "L": 0.00014355, "C": 0.00014398, "V": 120033.5294261, "T": "2017-12-31T22:35:00", "BV": 17.2875016}, {"O": 0.00014398, "H": 0.00014583, "L": 0.0001439, "C": 0.00014411, "V": 118247.82086315, "T": "2017-12-31T22:40:00", "BV": 17.06829876}, {"O": 0.00014401, "H": 0.00014402, "L": 0.00014359, "C": 0.00014399, "V": 199283.47842573, "T": "2017-12-31T22:45:00", "BV": 28.66689123}, {"O": 0.000144, "H": 0.0001443, "L": 0.00014372, "C": 0.0001442, "V": 175739.5162055, "T": "2017-12-31T22:50:00", "BV": 25.30266685}, {"O": 0.0001442, "H": 0.0001455, "L": 0.00014342, "C": 0.0001435, "V": 164013.48514882, "T": "2017-12-31T22:55:00", "BV": 23.61820509}, {"O": 0.00014346, "H": 0.00014375, "L": 0.00014312, "C": 0.0001432, "V": 77381.83265573, "T": "2017-12-31T23:00:00", "BV": 11.08884332}, {"O": 0.00014312, "H": 0.0001432, "L": 0.00014201, "C": 0.00014204, "V": 228586.62766038, "T": "2017-12-31T23:05:00", "BV": 32.58984989}, {"O": 0.00014204, "H": 0.00014204, "L": 0.00014131, "C": 0.00014157, "V": 429205.35152093, "T": "2017-12-31T23:10:00", "BV": 60.84707485}, {"O": 0.00014157, "H": 0.00014238, "L": 0.00014133, "C": 0.00014237, "V": 230970.2267945, "T": "2017-12-31T23:15:00", "BV": 32.71846334}, {"O": 0.00014237, "H": 0.00014333, "L": 0.0001422, "C": 0.00014317, "V": 191284.80493197, "T": "2017-12-31T23:20:00", "BV": 27.30124221}, {"O": 0.0001431, "H": 0.00014345, "L": 0.00014, "C": 0.00014187, "V": 675879.4406284, "T": "2017-12-31T23:25:00", "BV": 95.80522983}, {"O": 0.00014185, "H": 0.00014189, "L": 0.00013996, "C": 0.00014, "V": 872041.89755584, "T": "2017-12-31T23:30:00", "BV": 122.50640827}, {"O": 0.00014, "H": 0.00014145, "L": 0.00013997, "C": 0.0001414, "V": 319265.31069546, "T": "2017-12-31T23:35:00", "BV": 44.80473846}, {"O": 0.00014135, "H": 0.00014181, "L": 0.00014057, "C": 0.00014147, "V": 290422.03943056, "T": "2017-12-31T23:40:00", "BV": 41.04893061}, {"O": 0.00014147, "H": 0.00014181, "L": 0.00014125, "C": 0.00014153, "V": 188610.705207, "T": "2017-12-31T23:45:00", "BV": 26.69010436}, {"O": 0.00014153, "H": 0.00014271, "L": 0.00014129, "C": 0.00014271, "V": 151782.21858277, "T": "2017-12-31T23:50:00", "BV": 21.5159892}, {"O": 0.00014271, "H": 0.0001433, "L": 0.0001422, "C": 0.00014288, "V": 256557.73817244, "T": "2017-12-31T23:55:00", "BV": 36.67394886}, {"O": 0.00014252, "H": 0.00014289, "L": 0.00014176, "C": 0.00014268, "V": 345176.77807957, "T": "2018-01-01T00:00:00", "BV": 49.0915928}, {"O": 0.00014252, "H": 0.00014339, "L": 0.00014211, "C": 0.00014285, "V": 262676.06919281, "T": "2018-01-01T00:05:00", "BV": 37.50529646}, {"O": 0.00014285, "H": 0.0001434, "L": 0.00014205, "C": 0.00014337, "V": 262255.98803018, "T": "2018-01-01T00:10:00", "BV": 37.4594938}, {"O": 0.00014337, "H": 0.00014337, "L": 0.00014213, "C": 0.0001426, "V": 362612.35409938, "T": "2018-01-01T00:15:00", "BV": 51.8507438}, {"O": 0.00014216, "H": 0.0001426, "L": 0.00014176, "C": 0.00014222, "V": 383554.46475164, "T": "2018-01-01T00:20:00", "BV": 54.51601417}, {"O": 0.00014222, "H": 0.00014222, "L": 0.00014173, "C": 0.00014173, "V": 223842.32820154, "T": "2018-01-01T00:25:00", "BV": 31.8011781}, {"O": 0.00014173, "H": 0.00014173, "L": 0.00014047, "C": 0.00014052, "V": 316555.45973829, "T": "2018-01-01T00:30:00", "BV": 44.58636963}, {"O": 0.00014051, "H": 0.00014305, "L": 0.00014041, "C": 0.000143, "V": 325601.5837155, "T": "2018-01-01T00:35:00", "BV": 46.11792386}, {"O": 0.00014305, "H": 0.0001432, "L": 0.00014181, "C": 0.00014275, "V": 139702.50526522, "T": "2018-01-01T00:40:00", "BV": 19.92318269}, {"O": 0.00014275, "H": 0.00014297, "L": 0.00014224, "C": 0.0001425, "V": 205067.03246331, "T": "2018-01-01T00:45:00", "BV": 29.22775267}, {"O": 0.00014266, "H": 0.0001432, "L": 0.0001405, "C": 0.00014249, "V": 336441.72850997, "T": "2018-01-01T00:50:00", "BV": 47.70258246}, {"O": 0.0001423, "H": 0.00014273, "L": 0.0001421, "C": 0.00014245, "V": 145394.64016711, "T": "2018-01-01T00:55:00", "BV": 20.72256263}, {"O": 0.00014245, "H": 0.00014271, "L": 0.00014155, "C": 0.000142, "V": 177216.87482284, "T": "2018-01-01T01:00:00", "BV": 25.17517886}, {"O": 0.00014183, "H": 0.00014319, "L": 0.00014181, "C": 0.00014319, "V": 291458.86753127, "T": "2018-01-01T01:05:00", "BV": 41.39652596}, {"O": 0.00014319, "H": 0.00014341, "L": 0.0001422, "C": 0.00014301, "V": 141638.59347069, "T": "2018-01-01T01:10:00", "BV": 20.24939898}, {"O": 0.00014334, "H": 0.00014749, "L": 0.00014334, "C": 0.00014725, "V": 1113388.1545478, "T": "2018-01-01T01:15:00", "BV": 162.54355334}, {"O": 0.000147, "H": 0.00014726, "L": 0.00014545, "C": 0.00014654, "V": 554077.54057084, "T": "2018-01-01T01:20:00", "BV": 81.0419012}, {"O": 0.00014654, "H": 0.00014718, "L": 0.000146, "C": 0.00014675, "V": 378017.0058985, "T": "2018-01-01T01:25:00", "BV": 55.47867134}, {"O": 0.0001468, "H": 0.000147, "L": 0.00014424, "C": 0.0001445, "V": 210683.54908542, "T": "2018-01-01T01:30:00", "BV": 30.62403571}, {"O": 0.00014449, "H": 0.00014558, "L": 0.00014411, "C": 0.00014427, "V": 120641.60172944, "T": "2018-01-01T01:35:00", "BV": 17.4290093}, {"O": 0.00014427, "H": 0.0001461, "L": 0.00014394, "C": 0.00014553, "V": 186806.77854796, "T": "2018-01-01T01:40:00", "BV": 26.9998459}, {"O": 0.00014553, "H": 0.0001465, "L": 0.0001455, "C": 0.00014649, "V": 146742.0044599, "T": "2018-01-01T01:45:00", "BV": 21.45313409}, {"O": 0.00014649, "H": 0.00014689, "L": 0.00014553, "C": 0.00014579, "V": 167332.44495748, "T": "2018-01-01T01:50:00", "BV": 24.50440743}, {"O": 0.00014554, "H": 0.00014613, "L": 0.00014514, "C": 0.00014572, "V": 239464.92056914, "T": "2018-01-01T01:55:00", "BV": 34.87383219}, {"O": 0.0001457, "H": 0.00014666, "L": 0.00014568, "C": 0.0001463, "V": 149492.35736983, "T": "2018-01-01T02:00:00", "BV": 21.83333334}, {"O": 0.0001463, "H": 0.0001464, "L": 0.00014578, "C": 0.0001458, "V": 134815.37572672, "T": "2018-01-01T02:05:00", "BV": 19.68886456}, {"O": 0.0001458, "H": 0.0001458, "L": 0.00014542, "C": 0.00014542, "V": 144602.02265877, "T": "2018-01-01T02:10:00", "BV": 21.07219674}, {"O": 0.0001455, "H": 0.0001457, "L": 0.00014487, "C": 0.00014564, "V": 182679.81192383, "T": "2018-01-01T02:15:00", "BV": 26.5505342}, {"O": 0.00014564, "H": 0.00014637, "L": 0.00014552, "C": 0.00014604, "V": 156718.93539101, "T": "2018-01-01T02:20:00", "BV": 22.89077932}, {"O": 0.00014613, "H": 0.00014614, "L": 0.00014542, "C": 0.00014599, "V": 86661.61575119, "T": "2018-01-01T02:25:00", "BV": 12.63529584}, {"O": 0.00014599, "H": 0.00014645, "L": 0.0001457, "C": 0.000146, "V": 218061.29619237, "T": "2018-01-01T02:30:00", "BV": 31.84320908}, {"O": 0.000146, "H": 0.00014651, "L": 0.00014581, "C": 0.0001459, "V": 124972.26732542, "T": "2018-01-01T02:35:00", "BV": 18.24471403}, {"O": 0.00014586, "H": 0.00014656, "L": 0.0001458, "C": 0.0001462, "V": 93277.1376348, "T": "2018-01-01T02:40:00", "BV": 13.62829749}, {"O": 0.0001462, "H": 0.00014636, "L": 0.00014522, "C": 0.000146, "V": 148339.9921848, "T": "2018-01-01T02:45:00", "BV": 21.6444553}, {"O": 0.000146, "H": 0.00014633, "L": 0.00014553, "C": 0.00014622, "V": 193157.25634654, "T": "2018-01-01T02:50:00", "BV": 28.21907001}, {"O": 0.00014621, "H": 0.00014636, "L": 0.00014564, "C": 0.00014568, "V": 272262.18297805, "T": "2018-01-01T02:55:00", "BV": 39.76081807}, {"O": 0.00014572, "H": 0.00014615, "L": 0.00014506, "C": 0.00014559, "V": 164188.28284607, "T": "2018-01-01T03:00:00", "BV": 23.89137474}, {"O": 0.00014559, "H": 0.0001459, "L": 0.00014525, "C": 0.00014525, "V": 233018.02399521, "T": "2018-01-01T03:05:00", "BV": 33.91854372}, {"O": 0.00014525, "H": 0.00014549, "L": 0.0001441, "C": 0.00014426, "V": 170900.21041716, "T": "2018-01-01T03:10:00", "BV": 24.7293896}, {"O": 0.0001442, "H": 0.00014426, "L": 0.00014345, "C": 0.00014369, "V": 128822.49420763, "T": "2018-01-01T03:15:00", "BV": 18.51990399}, {"O": 0.00014369, "H": 0.00014461, "L": 0.00014345, "C": 0.00014364, "V": 145489.23159375, "T": "2018-01-01T03:20:00", "BV": 20.92467881}, {"O": 0.00014372, "H": 0.00014373, "L": 0.0001434, "C": 0.0001434, "V": 95277.75390959, "T": "2018-01-01T03:25:00", "BV": 13.67654226}, {"O": 0.0001434, "H": 0.00014362, "L": 0.00014323, "C": 0.0001433, "V": 103693.036403, "T": "2018-01-01T03:30:00", "BV": 14.87026081}, {"O": 0.0001433, "H": 0.0001434, "L": 0.00014321, "C": 0.00014336, "V": 89146.26148437, "T": "2018-01-01T03:35:00", "BV": 12.77926786}, {"O": 0.00014331, "H": 0.00014345, "L": 0.000143, "C": 0.000143, "V": 256295.93860546, "T": "2018-01-01T03:40:00", "BV": 36.73159258}, {"O": 0.00014315, "H": 0.0001433, "L": 0.00014285, "C": 0.00014291, "V": 165545.45008527, "T": "2018-01-01T03:45:00", "BV": 23.67147437}, {"O": 0.00014285, "H": 0.00014299, "L": 0.00014248, "C": 0.00014289, "V": 249610.29014463, "T": "2018-01-01T03:50:00", "BV": 35.62632155}, {"O": 0.00014275, "H": 0.00014315, "L": 0.00014248, "C": 0.000143, "V": 228643.65352186, "T": "2018-01-01T03:55:00", "BV": 32.66146268}, {"O": 0.000143, "H": 0.000143, "L": 0.00014248, "C": 0.00014298, "V": 99308.20102948, "T": "2018-01-01T04:00:00", "BV": 14.1763944}, {"O": 0.00014298, "H": 0.00014298, "L": 0.00014251, "C": 0.00014264, "V": 151428.59931661, "T": "2018-01-01T04:05:00", "BV": 21.6014081}, {"O": 0.00014265, "H": 0.0001431, "L": 0.00014259, "C": 0.00014298, "V": 220411.20934474, "T": "2018-01-01T04:10:00", "BV": 31.47205308}, {"O": 0.00014298, "H": 0.000143, "L": 0.00014261, "C": 0.0001428, "V": 79910.19016036, "T": "2018-01-01T04:15:00", "BV": 11.41937357}, {"O": 0.0001428, "H": 0.00014291, "L": 0.00014125, "C": 0.0001418, "V": 192067.67277712, "T": "2018-01-01T04:20:00", "BV": 27.29397949}, {"O": 0.00014198, "H": 0.00014259, "L": 0.00014, "C": 0.00014214, "V": 539575.18681034, "T": "2018-01-01T04:25:00", "BV": 76.22726775}, {"O": 0.00014154, "H": 0.00014253, "L": 0.00014, "C": 0.0001422, "V": 338739.80908983, "T": "2018-01-01T04:30:00", "BV": 47.8043303}, {"O": 0.00014221, "H": 0.0001425, "L": 0.00014116, "C": 0.00014165, "V": 74441.29351785, "T": "2018-01-01T04:35:00", "BV": 10.57550928}, {"O": 0.00014165, "H": 0.00014165, "L": 0.000141, "C": 0.0001412, "V": 161745.68358581, "T": "2018-01-01T04:40:00", "BV": 22.85177907}, {"O": 0.0001412, "H": 0.0001412, "L": 0.0001405, "C": 0.00014099, "V": 263072.23295211, "T": "2018-01-01T04:45:00", "BV": 37.07811787}, {"O": 0.00014099, "H": 0.000141, "L": 0.00014013, "C": 0.00014052, "V": 256960.95734858, "T": "2018-01-01T04:50:00", "BV": 36.1340347}, {"O": 0.00014052, "H": 0.00014052, "L": 0.00014001, "C": 0.00014023, "V": 206117.69869257, "T": "2018-01-01T04:55:00", "BV": 28.93553963}, {"O": 0.00014023, "H": 0.00014099, "L": 0.0001402, "C": 0.00014092, "V": 147438.67166627, "T": "2018-01-01T05:00:00", "BV": 20.71107795}, {"O": 0.00014092, "H": 0.000141, "L": 0.0001402, "C": 0.00014045, "V": 138158.98082488, "T": "2018-01-01T05:05:00", "BV": 19.41826798}, {"O": 0.0001409, "H": 0.000141, "L": 0.00014, "C": 0.00014, "V": 238544.53439863, "T": "2018-01-01T05:10:00", "BV": 33.48117839}, {"O": 0.00014, "H": 0.00014002, "L": 0.00013881, "C": 0.0001394, "V": 283972.69358109, "T": "2018-01-01T05:15:00", "BV": 39.52572411}, {"O": 0.00013904, "H": 0.00013972, "L": 0.000139, "C": 0.0001397, "V": 268064.14128949, "T": "2018-01-01T05:20:00", "BV": 37.39989603}, {"O": 0.0001397, "H": 0.00014001, "L": 0.00013911, "C": 0.00013983, "V": 217317.46927911, "T": "2018-01-01T05:25:00", "BV": 30.3590088}, {"O": 0.00013984, "H": 0.00013993, "L": 0.00013882, "C": 0.0001392, "V": 246154.5350619, "T": "2018-01-01T05:30:00", "BV": 34.2592834}, {"O": 0.00013919, "H": 0.00014141, "L": 0.000139, "C": 0.00014123, "V": 315407.77396634, "T": "2018-01-01T05:35:00", "BV": 44.3083446}, {"O": 0.00014123, "H": 0.0001415, "L": 0.00014027, "C": 0.0001415, "V": 158902.8273286, "T": "2018-01-01T05:40:00", "BV": 22.39788129}, {"O": 0.00014123, "H": 0.00014192, "L": 0.00014121, "C": 0.00014151, "V": 131095.24500952, "T": "2018-01-01T05:45:00", "BV": 18.57084445}, {"O": 0.00014159, "H": 0.0001425, "L": 0.00014154, "C": 0.00014216, "V": 111502.02698122, "T": "2018-01-01T05:50:00", "BV": 15.81693293}, {"O": 0.0001425, "H": 0.00014298, "L": 0.00014212, "C": 0.00014259, "V": 156559.73510164, "T": "2018-01-01T05:55:00", "BV": 22.29059723}, {"O": 0.00014287, "H": 0.0001431, "L": 0.00014259, "C": 0.00014286, "V": 200829.77442296, "T": "2018-01-01T06:00:00", "BV": 28.70596959}, {"O": 0.00014286, "H": 0.00014298, "L": 0.00014226, "C": 0.00014246, "V": 124013.19040481, "T": "2018-01-01T06:05:00", "BV": 17.68587882}, {"O": 0.00014226, "H": 0.00014244, "L": 0.00014052, "C": 0.00014117, "V": 158218.69488894, "T": "2018-01-01T06:10:00", "BV": 22.38468942}, {"O": 0.00014117, "H": 0.00014168, "L": 0.00014074, "C": 0.00014161, "V": 132920.92069838, "T": "2018-01-01T06:15:00", "BV": 18.78672375}, {"O": 0.00014163, "H": 0.00014164, "L": 0.00014074, "C": 0.00014075, "V": 201544.14265945, "T": "2018-01-01T06:20:00", "BV": 28.40075156}, {"O": 0.00014074, "H": 0.00014076, "L": 0.0001405, "C": 0.0001405, "V": 111459.85398171, "T": "2018-01-01T06:25:00", "BV": 15.67397538}, {"O": 0.0001405, "H": 0.00014051, "L": 0.00014001, "C": 0.00014017, "V": 120138.54173898, "T": "2018-01-01T06:30:00", "BV": 16.84508952}, {"O": 0.00014017, "H": 0.00014077, "L": 0.00014005, "C": 0.00014071, "V": 152924.75497673, "T": "2018-01-01T06:35:00", "BV": 21.46303935}, {"O": 0.00014072, "H": 0.00014124, "L": 0.0001407, "C": 0.00014076, "V": 100311.05084088, "T": "2018-01-01T06:40:00", "BV": 14.11991695}, {"O": 0.00014076, "H": 0.00014116, "L": 0.0001404, "C": 0.00014067, "V": 89766.40916995, "T": "2018-01-01T06:45:00", "BV": 12.63188045}, {"O": 0.00014065, "H": 0.00014276, "L": 0.00014032, "C": 0.0001427, "V": 419118.71419581, "T": "2018-01-01T06:50:00", "BV": 59.45722327}, {"O": 0.00014269, "H": 0.00014295, "L": 0.00014166, "C": 0.00014166, "V": 137993.21048965, "T": "2018-01-01T06:55:00", "BV": 19.63265866}, {"O": 0.00014175, "H": 0.00014199, "L": 0.00014054, "C": 0.00014098, "V": 138639.05330785, "T": "2018-01-01T07:00:00", "BV": 19.5633797}, {"O": 0.00014098, "H": 0.00014098, "L": 0.00014002, "C": 0.00014007, "V": 92736.72711485, "T": "2018-01-01T07:05:00", "BV": 13.02641334}, {"O": 0.00014007, "H": 0.00014133, "L": 0.00013976, "C": 0.00014046, "V": 217052.89867766, "T": "2018-01-01T07:10:00", "BV": 30.44940215}, {"O": 0.00014042, "H": 0.00014122, "L": 0.0001402, "C": 0.00014048, "V": 73380.85736934, "T": "2018-01-01T07:15:00", "BV": 10.3349408}, {"O": 0.00014048, "H": 0.00014064, "L": 0.0001399, "C": 0.00014031, "V": 88596.3717207, "T": "2018-01-01T07:20:00", "BV": 12.42315505}, {"O": 0.00014064, "H": 0.00014065, "L": 0.00014031, "C": 0.0001406, "V": 71729.17018051, "T": "2018-01-01T07:25:00", "BV": 10.08010593}, {"O": 0.0001406, "H": 0.000141, "L": 0.00014028, "C": 0.00014098, "V": 178494.06741948, "T": "2018-01-01T07:30:00", "BV": 25.08153067}, {"O": 0.00014098, "H": 0.00014112, "L": 0.00014027, "C": 0.00014064, "V": 62064.37882387, "T": "2018-01-01T07:35:00", "BV": 8.73753504}, {"O": 0.00014075, "H": 0.00014075, "L": 0.00014027, "C": 0.00014044, "V": 117800.86512489, "T": "2018-01-01T07:40:00", "BV": 16.55254504}, {"O": 0.00014027, "H": 0.0001405, "L": 0.00014027, "C": 0.0001405, "V": 99580.11972235, "T": "2018-01-01T07:45:00", "BV": 13.98478211}, {"O": 0.0001405, "H": 0.00014075, "L": 0.00014, "C": 0.00014034, "V": 133091.35319542, "T": "2018-01-01T07:50:00", "BV": 18.67796813}, {"O": 0.00014074, "H": 0.00014133, "L": 0.00014048, "C": 0.0001408, "V": 76042.99133611, "T": "2018-01-01T07:55:00", "BV": 10.70332576}, {"O": 0.00014081, "H": 0.00014151, "L": 0.0001408, "C": 0.00014144, "V": 167342.10032495, "T": "2018-01-01T08:00:00", "BV": 23.64544295}, {"O": 0.00014115, "H": 0.00014142, "L": 0.00014111, "C": 0.00014138, "V": 109853.671267, "T": "2018-01-01T08:05:00", "BV": 15.51626324}, {"O": 0.00014138, "H": 0.0001425, "L": 0.00014092, "C": 0.0001425, "V": 126706.25933061, "T": "2018-01-01T08:10:00", "BV": 17.94689473}, {"O": 0.00014244, "H": 0.00014315, "L": 0.000142, "C": 0.000143, "V": 269558.85491545, "T": "2018-01-01T08:15:00", "BV": 38.5026637}, {"O": 0.000143, "H": 0.00014427, "L": 0.000143, "C": 0.00014389, "V": 328436.20052495, "T": "2018-01-01T08:20:00", "BV": 47.11106491}, {"O": 0.00014389, "H": 0.00014418, "L": 0.00014321, "C": 0.0001438, "V": 245330.87006979, "T": "2018-01-01T08:25:00", "BV": 35.32731502}, {"O": 0.0001438, "H": 0.0001438, "L": 0.000143, "C": 0.0001432, "V": 122472.25822271, "T": "2018-01-01T08:30:00", "BV": 17.53220561}, {"O": 0.00014301, "H": 0.00014385, "L": 0.000143, "C": 0.00014302, "V": 67979.87134097, "T": "2018-01-01T08:35:00", "BV": 9.73600412}, {"O": 0.00014302, "H": 0.000144, "L": 0.000143, "C": 0.00014341, "V": 56025.19242352, "T": "2018-01-01T08:40:00", "BV": 8.02276635}, {"O": 0.00014341, "H": 0.00014415, "L": 0.00014341, "C": 0.00014369, "V": 53998.61406536, "T": "2018-01-01T08:45:00", "BV": 7.76047422}, {"O": 0.0001437, "H": 0.000144, "L": 0.00014361, "C": 0.00014398, "V": 69022.5940851, "T": "2018-01-01T08:50:00", "BV": 9.92277925}, {"O": 0.0001439, "H": 0.00014417, "L": 0.00014368, "C": 0.00014417, "V": 77660.12763099, "T": "2018-01-01T08:55:00", "BV": 11.18283635}, {"O": 0.00014371, "H": 0.00014417, "L": 0.00014341, "C": 0.00014341, "V": 115878.21734185, "T": "2018-01-01T09:00:00", "BV": 16.65600864}, {"O": 0.00014341, "H": 0.00014375, "L": 0.000143, "C": 0.0001435, "V": 90124.13133197, "T": "2018-01-01T09:05:00", "BV": 12.92113964}, {"O": 0.0001435, "H": 0.000144, "L": 0.00014311, "C": 0.000144, "V": 103076.66959065, "T": "2018-01-01T09:10:00", "BV": 14.79370611}, {"O": 0.000144, "H": 0.00014417, "L": 0.00014375, "C": 0.0001438, "V": 105616.71088731, "T": "2018-01-01T09:15:00", "BV": 15.20557409}, {"O": 0.0001438, "H": 0.00014393, "L": 0.0001435, "C": 0.00014388, "V": 92440.36897642, "T": "2018-01-01T09:20:00", "BV": 13.29203995}, {"O": 0.00014388, "H": 0.00014417, "L": 0.00014388, "C": 0.00014394, "V": 64440.87441049, "T": "2018-01-01T09:25:00", "BV": 9.27969732}, {"O": 0.00014394, "H": 0.000144, "L": 0.0001435, "C": 0.0001436, "V": 47231.73601389, "T": "2018-01-01T09:30:00", "BV": 6.78736097}, {"O": 0.00014365, "H": 0.00014395, "L": 0.0001436, "C": 0.00014383, "V": 47343.64919051, "T": "2018-01-01T09:35:00", "BV": 6.80658071}, {"O": 0.00014384, "H": 0.00014384, "L": 0.00014281, "C": 0.000143, "V": 196369.68123112, "T": "2018-01-01T09:40:00", "BV": 28.11456516}, {"O": 0.000143, "H": 0.000143, "L": 0.00014285, "C": 0.00014292, "V": 181932.17327329, "T": "2018-01-01T09:45:00", "BV": 26.0085482}, {"O": 0.00014295, "H": 0.00014297, "L": 0.00014291, "C": 0.00014295, "V": 107356.14349559, "T": "2018-01-01T09:50:00", "BV": 15.34578682}, {"O": 0.00014296, "H": 0.00014297, "L": 0.000142, "C": 0.00014292, "V": 294490.16181885, "T": "2018-01-01T09:55:00", "BV": 41.9828557}, {"O": 0.00014292, "H": 0.00014292, "L": 0.00014255, "C": 0.00014258, "V": 51351.33230241, "T": "2018-01-01T10:00:00", "BV": 7.32543788}, {"O": 0.00014258, "H": 0.00014296, "L": 0.00014255, "C": 0.00014296, "V": 163957.63997209, "T": "2018-01-01T10:05:00", "BV": 23.38454334}, {"O": 0.00014296, "H": 0.00014299, "L": 0.00014292, "C": 0.00014299, "V": 50002.12668395, "T": "2018-01-01T10:10:00", "BV": 7.1487573}, {"O": 0.00014299, "H": 0.00014378, "L": 0.00014297, "C": 0.0001435, "V": 295330.79016579, "T": "2018-01-01T10:15:00", "BV": 42.40973131}, {"O": 0.00014314, "H": 0.00014353, "L": 0.00014313, "C": 0.00014319, "V": 53959.54159693, "T": "2018-01-01T10:20:00", "BV": 7.73055843}, {"O": 0.0001432, "H": 0.00014353, "L": 0.00014319, "C": 0.00014322, "V": 67379.77368873, "T": "2018-01-01T10:25:00", "BV": 9.66581705}, {"O": 0.00014322, "H": 0.00014353, "L": 0.00014322, "C": 0.00014322, "V": 43748.50819339, "T": "2018-01-01T10:30:00", "BV": 6.27303581}, {"O": 0.00014353, "H": 0.00014353, "L": 0.000143, "C": 0.00014324, "V": 106867.50806711, "T": "2018-01-01T10:35:00", "BV": 15.30269149}, {"O": 0.00014322, "H": 0.00014379, "L": 0.00014307, "C": 0.00014352, "V": 141982.05827182, "T": "2018-01-01T10:40:00", "BV": 20.37264593}, {"O": 0.00014352, "H": 0.00014463, "L": 0.00014351, "C": 0.0001444, "V": 103622.87924663, "T": "2018-01-01T10:45:00", "BV": 14.92658288}, {"O": 0.00014445, "H": 0.00014463, "L": 0.00014341, "C": 0.000144, "V": 167062.70490929, "T": "2018-01-01T10:50:00", "BV": 24.10012038}, {"O": 0.000144, "H": 0.00014438, "L": 0.00014368, "C": 0.00014426, "V": 86490.30123048, "T": "2018-01-01T10:55:00", "BV": 12.47599535}, {"O": 0.00014426, "H": 0.00014459, "L": 0.00014399, "C": 0.00014445, "V": 96636.51357074, "T": "2018-01-01T11:00:00", "BV": 13.95457899}, {"O": 0.00014443, "H": 0.00014533, "L": 0.0001444, "C": 0.00014505, "V": 332644.87168991, "T": "2018-01-01T11:05:00", "BV": 48.14405891}, {"O": 0.00014449, "H": 0.00014537, "L": 0.00014372, "C": 0.000144, "V": 281144.5995331, "T": "2018-01-01T11:10:00", "BV": 40.62528188}, {"O": 0.00014399, "H": 0.0001444, "L": 0.00014374, "C": 0.00014402, "V": 161000.88581208, "T": "2018-01-01T11:15:00", "BV": 23.19138194}, {"O": 0.00014402, "H": 0.00014499, "L": 0.00014397, "C": 0.00014458, "V": 168553.26393583, "T": "2018-01-01T11:20:00", "BV": 24.30816212}, {"O": 0.00014457, "H": 0.00014535, "L": 0.00014415, "C": 0.00014494, "V": 217321.6739057, "T": "2018-01-01T11:25:00", "BV": 31.39659635}, {"O": 0.00014498, "H": 0.00014536, "L": 0.00014336, "C": 0.00014489, "V": 205623.35260846, "T": "2018-01-01T11:30:00", "BV": 29.72991133}, {"O": 0.00014489, "H": 0.00014499, "L": 0.0001439, "C": 0.00014443, "V": 136472.79500465, "T": "2018-01-01T11:35:00", "BV": 19.69605136}, {"O": 0.00014496, "H": 0.00014496, "L": 0.00014427, "C": 0.0001445, "V": 108655.96718072, "T": "2018-01-01T11:40:00", "BV": 15.70998925}, {"O": 0.00014456, "H": 0.00014459, "L": 0.00014441, "C": 0.00014457, "V": 76245.42839073, "T": "2018-01-01T11:45:00", "BV": 11.01767521}, {"O": 0.00014457, "H": 0.000145, "L": 0.00014406, "C": 0.000145, "V": 122992.95308086, "T": "2018-01-01T11:50:00", "BV": 17.78432404}, {"O": 0.00014499, "H": 0.00014532, "L": 0.00014421, "C": 0.00014449, "V": 167055.58975676, "T": "2018-01-01T11:55:00", "BV": 24.23244156}, {"O": 0.00014507, "H": 0.00014507, "L": 0.0001443, "C": 0.0001443, "V": 49938.53437215, "T": "2018-01-01T12:00:00", "BV": 7.21522596}, {"O": 0.00014431, "H": 0.0001444, "L": 0.00014347, "C": 0.00014396, "V": 93897.08374499, "T": "2018-01-01T12:05:00", "BV": 13.52194242}, {"O": 0.00014397, "H": 0.00014437, "L": 0.0001438, "C": 0.0001438, "V": 129988.3361268, "T": "2018-01-01T12:10:00", "BV": 18.71097483}, {"O": 0.0001438, "H": 0.00014395, "L": 0.0001437, "C": 0.00014393, "V": 181023.68999246, "T": "2018-01-01T12:15:00", "BV": 26.04426827}, {"O": 0.00014395, "H": 0.00014443, "L": 0.00014385, "C": 0.00014416, "V": 86748.79835673, "T": "2018-01-01T12:20:00", "BV": 12.51111557}, {"O": 0.00014416, "H": 0.0001443, "L": 0.00014339, "C": 0.00014396, "V": 114002.08155713, "T": "2018-01-01T12:25:00", "BV": 16.41820273}, {"O": 0.00014396, "H": 0.00014415, "L": 0.00014355, "C": 0.00014396, "V": 99923.6096617, "T": "2018-01-01T12:30:00", "BV": 14.37826408}, {"O": 0.00014396, "H": 0.00014438, "L": 0.00014396, "C": 0.00014428, "V": 126088.70719364, "T": "2018-01-01T12:35:00", "BV": 18.19313355}, {"O": 0.00014427, "H": 0.00014429, "L": 0.000144, "C": 0.00014401, "V": 52731.31361032, "T": "2018-01-01T12:40:00", "BV": 7.6034191}, {"O": 0.00014401, "H": 0.00014442, "L": 0.000144, "C": 0.00014438, "V": 114948.02682216, "T": "2018-01-01T12:45:00", "BV": 16.57879374}, {"O": 0.00014431, "H": 0.0001448, "L": 0.0001443, "C": 0.0001447, "V": 184089.91131625, "T": "2018-01-01T12:50:00", "BV": 26.61925528}, {"O": 0.0001447, "H": 0.00014476, "L": 0.00014433, "C": 0.00014448, "V": 140278.35812371, "T": "2018-01-01T12:55:00", "BV": 20.28309664}, {"O": 0.00014448, "H": 0.00014462, "L": 0.00014427, "C": 0.00014462, "V": 146245.31583543, "T": "2018-01-01T13:00:00", "BV": 21.11341101}, {"O": 0.0001447, "H": 0.0001451, "L": 0.0001443, "C": 0.00014431, "V": 167722.24783817, "T": "2018-01-01T13:05:00", "BV": 24.26111346}, {"O": 0.00014431, "H": 0.0001449, "L": 0.000144, "C": 0.00014408, "V": 107423.53857423, "T": "2018-01-01T13:10:00", "BV": 15.51294499}, {"O": 0.00014408, "H": 0.00014414, "L": 0.00014299, "C": 0.000143, "V": 223775.42181763, "T": "2018-01-01T13:15:00", "BV": 32.09606306}, {"O": 0.000143, "H": 0.0001438, "L": 0.00014255, "C": 0.00014347, "V": 356363.77433537, "T": "2018-01-01T13:20:00", "BV": 50.93045231}, {"O": 0.0001435, "H": 0.00014378, "L": 0.00014348, "C": 0.00014351, "V": 124569.32717112, "T": "2018-01-01T13:25:00", "BV": 17.87995294}, {"O": 0.00014351, "H": 0.00014369, "L": 0.00014314, "C": 0.00014314, "V": 115418.68749648, "T": "2018-01-01T13:30:00", "BV": 16.54879066}, {"O": 0.00014315, "H": 0.00014325, "L": 0.0001425, "C": 0.000143, "V": 283374.23308552, "T": "2018-01-01T13:35:00", "BV": 40.49451177}, {"O": 0.000143, "H": 0.00014309, "L": 0.00014255, "C": 0.00014285, "V": 135516.35593518, "T": "2018-01-01T13:40:00", "BV": 19.37238314}, {"O": 0.00014285, "H": 0.00014373, "L": 0.0001427, "C": 0.00014373, "V": 150524.21425187, "T": "2018-01-01T13:45:00", "BV": 21.52872318}, {"O": 0.00014344, "H": 0.00014373, "L": 0.0001427, "C": 0.00014286, "V": 149633.17089103, "T": "2018-01-01T13:50:00", "BV": 21.42119479}, {"O": 0.0001427, "H": 0.00014286, "L": 0.00014113, "C": 0.000142, "V": 243053.22780915, "T": "2018-01-01T13:55:00", "BV": 34.49048266}, {"O": 0.000142, "H": 0.0001426, "L": 0.00014165, "C": 0.0001426, "V": 263418.43527141, "T": "2018-01-01T14:00:00", "BV": 37.45311631}, {"O": 0.00014255, "H": 0.0001426, "L": 0.00014146, "C": 0.00014197, "V": 291311.36651569, "T": "2018-01-01T14:05:00", "BV": 41.37508543}, {"O": 0.0001415, "H": 0.00014198, "L": 0.00014041, "C": 0.0001405, "V": 245587.72525432, "T": "2018-01-01T14:10:00", "BV": 34.69071822}, {"O": 0.0001405, "H": 0.00014292, "L": 0.00014035, "C": 0.00014252, "V": 649573.19430549, "T": "2018-01-01T14:15:00", "BV": 91.91032293}, {"O": 0.00014252, "H": 0.00014285, "L": 0.00014139, "C": 0.0001427, "V": 147227.83783117, "T": "2018-01-01T14:20:00", "BV": 20.91225038}, {"O": 0.0001427, "H": 0.00014373, "L": 0.00014265, "C": 0.0001437, "V": 221026.7744217, "T": "2018-01-01T14:25:00", "BV": 31.59297057}, {"O": 0.0001435, "H": 0.00014418, "L": 0.00014301, "C": 0.00014407, "V": 322671.2294766, "T": "2018-01-01T14:30:00", "BV": 46.40433677}, {"O": 0.00014418, "H": 0.00014418, "L": 0.000144, "C": 0.0001441, "V": 167997.93698538, "T": "2018-01-01T14:35:00", "BV": 24.21186282}, {"O": 0.00014416, "H": 0.00014532, "L": 0.00014402, "C": 0.00014531, "V": 238382.64453945, "T": "2018-01-01T14:40:00", "BV": 34.4866763}, {"O": 0.00014524, "H": 0.00014581, "L": 0.00014488, "C": 0.00014513, "V": 393472.9658138, "T": "2018-01-01T14:45:00", "BV": 57.17963593}, {"O": 0.0001454, "H": 0.0001458, "L": 0.00014514, "C": 0.00014533, "V": 198616.46279689, "T": "2018-01-01T14:50:00", "BV": 28.88883808}, {"O": 0.00014533, "H": 0.00014578, "L": 0.00014448, "C": 0.0001445, "V": 197172.18866574, "T": "2018-01-01T14:55:00", "BV": 28.62923926}, {"O": 0.0001445, "H": 0.0001445, "L": 0.00014335, "C": 0.00014335, "V": 126635.34031595, "T": "2018-01-01T15:00:00", "BV": 18.22142781}, {"O": 0.00014335, "H": 0.00014417, "L": 0.00014288, "C": 0.00014417, "V": 169376.13262019, "T": "2018-01-01T15:05:00", "BV": 24.24531634}, {"O": 0.00014417, "H": 0.0001447, "L": 0.0001427, "C": 0.0001433, "V": 295643.4662311, "T": "2018-01-01T15:10:00", "BV": 42.5821047}, {"O": 0.00014322, "H": 0.0001435, "L": 0.000143, "C": 0.00014329, "V": 109708.53695076, "T": "2018-01-01T15:15:00", "BV": 15.71047474}, {"O": 0.00014329, "H": 0.00014329, "L": 0.00014272, "C": 0.00014277, "V": 67711.93959038, "T": "2018-01-01T15:20:00", "BV": 9.68341322}, {"O": 0.00014278, "H": 0.00014278, "L": 0.00014261, "C": 0.00014268, "V": 117674.80790641, "T": "2018-01-01T15:25:00", "BV": 16.79155881}, {"O": 0.00014272, "H": 0.00014272, "L": 0.00014202, "C": 0.00014233, "V": 170903.30029379, "T": "2018-01-01T15:30:00", "BV": 24.32652592}, {"O": 0.00014234, "H": 0.0001433, "L": 0.0001421, "C": 0.00014328, "V": 159374.56076237, "T": "2018-01-01T15:35:00", "BV": 22.73255421}, {"O": 0.00014328, "H": 0.00014376, "L": 0.00014272, "C": 0.00014342, "V": 136258.82709568, "T": "2018-01-01T15:40:00", "BV": 19.52979623}, {"O": 0.0001431, "H": 0.00014342, "L": 0.000142, "C": 0.00014297, "V": 161642.47253661, "T": "2018-01-01T15:45:00", "BV": 23.07290123}, {"O": 0.00014297, "H": 0.00014345, "L": 0.0001428, "C": 0.0001428, "V": 112099.90925014, "T": "2018-01-01T15:50:00", "BV": 16.02524686}, {"O": 0.00014273, "H": 0.00014318, "L": 0.00014224, "C": 0.00014299, "V": 128821.26350402, "T": "2018-01-01T15:55:00", "BV": 18.38471208}, {"O": 0.000143, "H": 0.00014386, "L": 0.00014299, "C": 0.00014379, "V": 79908.14662923, "T": "2018-01-01T16:00:00", "BV": 11.46552576}, {"O": 0.00014379, "H": 0.0001438, "L": 0.00014331, "C": 0.00014352, "V": 109754.32643318, "T": "2018-01-01T16:05:00", "BV": 15.75078971}, {"O": 0.00014359, "H": 0.00014359, "L": 0.0001433, "C": 0.0001434, "V": 100079.87752575, "T": "2018-01-01T16:10:00", "BV": 14.35461309}, {"O": 0.00014337, "H": 0.00014359, "L": 0.00014334, "C": 0.00014358, "V": 132389.51637571, "T": "2018-01-01T16:15:00", "BV": 18.99300104}, {"O": 0.00014358, "H": 0.000144, "L": 0.00014357, "C": 0.00014377, "V": 209421.29825005, "T": "2018-01-01T16:20:00", "BV": 30.10664951}, {"O": 0.00014377, "H": 0.00014394, "L": 0.00014357, "C": 0.00014384, "V": 218262.31861886, "T": "2018-01-01T16:25:00", "BV": 31.3954399}, {"O": 0.00014384, "H": 0.00014385, "L": 0.0001432, "C": 0.0001432, "V": 161979.39942694, "T": "2018-01-01T16:30:00", "BV": 23.23579212}, {"O": 0.00014325, "H": 0.00014362, "L": 0.00014296, "C": 0.0001434, "V": 118202.26703671, "T": "2018-01-01T16:35:00", "BV": 16.92960296}, {"O": 0.00014336, "H": 0.0001434, "L": 0.0001433, "C": 0.0001433, "V": 104866.81783948, "T": "2018-01-01T16:40:00", "BV": 15.03340702}, {"O": 0.0001433, "H": 0.0001433, "L": 0.000142, "C": 0.00014301, "V": 116325.43866986, "T": "2018-01-01T16:45:00", "BV": 16.60749159}, {"O": 0.00014305, "H": 0.00014338, "L": 0.00014301, "C": 0.00014313, "V": 97836.69177296, "T": "2018-01-01T16:50:00", "BV": 14.00732805}, {"O": 0.00014312, "H": 0.00014338, "L": 0.00014308, "C": 0.00014336, "V": 122431.38993271, "T": "2018-01-01T16:55:00", "BV": 17.538663}, {"O": 0.00014336, "H": 0.0001434, "L": 0.0001429, "C": 0.00014297, "V": 123771.04133634, "T": "2018-01-01T17:00:00", "BV": 17.72690177}, {"O": 0.00014297, "H": 0.00014325, "L": 0.00014297, "C": 0.00014313, "V": 46053.24347421, "T": "2018-01-01T17:05:00", "BV": 6.59272608}, {"O": 0.00014318, "H": 0.00014323, "L": 0.00014284, "C": 0.00014307, "V": 80824.525268, "T": "2018-01-01T17:10:00", "BV": 11.56435161}, {"O": 0.00014305, "H": 0.00014318, "L": 0.00014285, "C": 0.000143, "V": 178537.74950597, "T": "2018-01-01T17:15:00", "BV": 25.5501491}, {"O": 0.000143, "H": 0.0001432, "L": 0.00014284, "C": 0.00014302, "V": 152716.19252238, "T": "2018-01-01T17:20:00", "BV": 21.84845179}, {"O": 0.00014302, "H": 0.00014333, "L": 0.000143, "C": 0.00014322, "V": 145817.87141579, "T": "2018-01-01T17:25:00", "BV": 20.88018008}, {"O": 0.00014323, "H": 0.00014366, "L": 0.00014322, "C": 0.0001436, "V": 59618.02005775, "T": "2018-01-01T17:30:00", "BV": 8.5474646}, {"O": 0.0001436, "H": 0.00014384, "L": 0.00014338, "C": 0.00014383, "V": 85217.49455832, "T": "2018-01-01T17:35:00", "BV": 12.23680435}, {"O": 0.00014384, "H": 0.00014418, "L": 0.00014383, "C": 0.0001441, "V": 114578.50984404, "T": "2018-01-01T17:40:00", "BV": 16.49352108}, {"O": 0.0001441, "H": 0.00014425, "L": 0.00014357, "C": 0.00014357, "V": 181151.49404591, "T": "2018-01-01T17:45:00", "BV": 26.04617658}, {"O": 0.00014363, "H": 0.00014377, "L": 0.0001433, "C": 0.00014331, "V": 97553.64170305, "T": "2018-01-01T17:50:00", "BV": 14.00768815}, {"O": 0.00014333, "H": 0.00014385, "L": 0.00014319, "C": 0.00014384, "V": 153787.96636884, "T": "2018-01-01T17:55:00", "BV": 22.03764515}, {"O": 0.00014384, "H": 0.00014392, "L": 0.00014384, "C": 0.00014392, "V": 117491.98963438, "T": "2018-01-01T18:00:00", "BV": 16.9053636}, {"O": 0.00014391, "H": 0.0001441, "L": 0.00014361, "C": 0.00014385, "V": 151239.83229662, "T": "2018-01-01T18:05:00", "BV": 21.75892661}, {"O": 0.00014385, "H": 0.00014397, "L": 0.00014351, "C": 0.00014361, "V": 81798.81832917, "T": "2018-01-01T18:10:00", "BV": 11.7554683}, {"O": 0.00014361, "H": 0.00014366, "L": 0.00014333, "C": 0.00014335, "V": 122002.99967554, "T": "2018-01-01T18:15:00", "BV": 17.49818433}, {"O": 0.00014335, "H": 0.000146, "L": 0.000143, "C": 0.000143, "V": 345519.96298057, "T": "2018-01-01T18:20:00", "BV": 49.8643219}, {"O": 0.000143, "H": 0.00014333, "L": 0.0001429, "C": 0.00014299, "V": 115780.360045, "T": "2018-01-01T18:25:00", "BV": 16.58249479}, {"O": 0.00014299, "H": 0.00014328, "L": 0.00014289, "C": 0.00014299, "V": 78178.33174547, "T": "2018-01-01T18:30:00", "BV": 11.17496998}, {"O": 0.00014316, "H": 0.00014328, "L": 0.0001429, "C": 0.00014298, "V": 152555.93890295, "T": "2018-01-01T18:35:00", "BV": 21.82316653}, {"O": 0.00014297, "H": 0.00014325, "L": 0.00014289, "C": 0.00014318, "V": 157274.08427556, "T": "2018-01-01T18:40:00", "BV": 22.49306239}, {"O": 0.0001432, "H": 0.00014378, "L": 0.00014317, "C": 0.00014323, "V": 112433.50170574, "T": "2018-01-01T18:45:00", "BV": 16.10868438}, {"O": 0.00014324, "H": 0.00014415, "L": 0.00014321, "C": 0.00014413, "V": 125859.19066906, "T": "2018-01-01T18:50:00", "BV": 18.05385504}, {"O": 0.0001441, "H": 0.00014415, "L": 0.0001433, "C": 0.0001436, "V": 126877.34203504, "T": "2018-01-01T18:55:00", "BV": 18.26170429}, {"O": 0.00014339, "H": 0.0001439, "L": 0.00014339, "C": 0.00014374, "V": 66080.83518295, "T": "2018-01-01T19:00:00", "BV": 9.49731526}, {"O": 0.00014374, "H": 0.00014375, "L": 0.0001433, "C": 0.00014331, "V": 75052.97517782, "T": "2018-01-01T19:05:00", "BV": 10.77478827}, {"O": 0.00014331, "H": 0.00014331, "L": 0.00014288, "C": 0.00014289, "V": 157632.50190188, "T": "2018-01-01T19:10:00", "BV": 22.57456867}, {"O": 0.00014296, "H": 0.0001432, "L": 0.00014275, "C": 0.00014277, "V": 118081.36890143, "T": "2018-01-01T19:15:00", "BV": 16.87406387}, {"O": 0.00014277, "H": 0.00014277, "L": 0.0001421, "C": 0.0001421, "V": 161355.99324026, "T": "2018-01-01T19:20:00", "BV": 22.9821999}, {"O": 0.0001421, "H": 0.00014211, "L": 0.00014192, "C": 0.00014195, "V": 213322.71355795, "T": "2018-01-01T19:25:00", "BV": 30.29373071}, {"O": 0.00014195, "H": 0.00014205, "L": 0.00014179, "C": 0.00014181, "V": 149963.62424159, "T": "2018-01-01T19:30:00", "BV": 21.2830473}, {"O": 0.00014181, "H": 0.0001419, "L": 0.000141, "C": 0.00014137, "V": 240829.09274968, "T": "2018-01-01T19:35:00", "BV": 34.07023726}, {"O": 0.00014137, "H": 0.0001414, "L": 0.0001407, "C": 0.0001413, "V": 260873.5731204, "T": "2018-01-01T19:40:00", "BV": 36.80907128}, {"O": 0.0001413, "H": 0.0001419, "L": 0.00014129, "C": 0.00014185, "V": 210478.93751992, "T": "2018-01-01T19:45:00", "BV": 29.76911557}, {"O": 0.00014185, "H": 0.00014248, "L": 0.0001415, "C": 0.00014227, "V": 209590.19578473, "T": "2018-01-01T19:50:00", "BV": 29.80552732}, {"O": 0.00014227, "H": 0.00014242, "L": 0.0001415, "C": 0.00014205, "V": 277442.44981189, "T": "2018-01-01T19:55:00", "BV": 39.42025427}, {"O": 0.00014152, "H": 0.00014208, "L": 0.00014129, "C": 0.00014136, "V": 129297.00146238, "T": "2018-01-01T20:00:00", "BV": 18.31477766}, {"O": 0.00014136, "H": 0.00014187, "L": 0.00014125, "C": 0.00014131, "V": 96766.02722465, "T": "2018-01-01T20:05:00", "BV": 13.6846417}, {"O": 0.0001414, "H": 0.00014184, "L": 0.0001408, "C": 0.0001411, "V": 124238.66738136, "T": "2018-01-01T20:10:00", "BV": 17.55012178}, {"O": 0.00014109, "H": 0.00014133, "L": 0.00014077, "C": 0.00014132, "V": 214736.20178915, "T": "2018-01-01T20:15:00", "BV": 30.29144667}, {"O": 0.00014132, "H": 0.0001425, "L": 0.0001412, "C": 0.00014234, "V": 185475.20284566, "T": "2018-01-01T20:20:00", "BV": 26.30934903}, {"O": 0.00014225, "H": 0.00014247, "L": 0.000142, "C": 0.00014217, "V": 102799.69389141, "T": "2018-01-01T20:25:00", "BV": 14.61343566}, {"O": 0.00014217, "H": 0.0001422, "L": 0.00014185, "C": 0.00014185, "V": 132262.86103907, "T": "2018-01-01T20:30:00", "BV": 18.78540894}, {"O": 0.00014185, "H": 0.00014191, "L": 0.00014146, "C": 0.0001417, "V": 117369.22924912, "T": "2018-01-01T20:35:00", "BV": 16.62854362}, {"O": 0.0001417, "H": 0.0001417, "L": 0.00014075, "C": 0.00014075, "V": 121539.09892194, "T": "2018-01-01T20:40:00", "BV": 17.17530477}, {"O": 0.00014075, "H": 0.000142, "L": 0.0001405, "C": 0.00014061, "V": 300208.70965271, "T": "2018-01-01T20:45:00", "BV": 42.26010864}, {"O": 0.00014051, "H": 0.00014125, "L": 0.00014051, "C": 0.00014117, "V": 180602.11039589, "T": "2018-01-01T20:50:00", "BV": 25.45553118}, {"O": 0.00014117, "H": 0.00014134, "L": 0.00014101, "C": 0.00014115, "V": 177700.08945505, "T": "2018-01-01T20:55:00", "BV": 25.08619855}, {"O": 0.00014106, "H": 0.00014119, "L": 0.00014, "C": 0.00014054, "V": 279825.50782178, "T": "2018-01-01T21:00:00", "BV": 39.2997543}, {"O": 0.00014053, "H": 0.00014211, "L": 0.00014001, "C": 0.00014199, "V": 187757.97719459, "T": "2018-01-01T21:05:00", "BV": 26.46783208}, {"O": 0.00014199, "H": 0.000142, "L": 0.00014133, "C": 0.00014175, "V": 108696.59875467, "T": "2018-01-01T21:10:00", "BV": 15.40131369}, {"O": 0.0001417, "H": 0.00014217, "L": 0.0001415, "C": 0.0001416, "V": 143413.60576036, "T": "2018-01-01T21:15:00", "BV": 20.32396435}, {"O": 0.0001416, "H": 0.00014162, "L": 0.00014132, "C": 0.00014135, "V": 53793.92433986, "T": "2018-01-01T21:20:00", "BV": 7.61146466}, {"O": 0.00014148, "H": 0.00014148, "L": 0.00014072, "C": 0.00014093, "V": 57291.7769438, "T": "2018-01-01T21:25:00", "BV": 8.08781795}, {"O": 0.00014091, "H": 0.00014133, "L": 0.00014072, "C": 0.00014124, "V": 135525.21908166, "T": "2018-01-01T21:30:00", "BV": 19.11667326}, {"O": 0.00014133, "H": 0.0001414, "L": 0.00014097, "C": 0.0001414, "V": 166525.31787649, "T": "2018-01-01T21:35:00", "BV": 23.50046097}, {"O": 0.0001414, "H": 0.0001414, "L": 0.00014097, "C": 0.00014101, "V": 120990.81630774, "T": "2018-01-01T21:40:00", "BV": 17.08652507}, {"O": 0.00014118, "H": 0.00014125, "L": 0.00014102, "C": 0.00014123, "V": 91733.30211092, "T": "2018-01-01T21:45:00", "BV": 12.95403493}, {"O": 0.00014121, "H": 0.00014139, "L": 0.00014121, "C": 0.00014124, "V": 90862.43717341, "T": "2018-01-01T21:50:00", "BV": 12.83665544}, {"O": 0.0001413, "H": 0.00014139, "L": 0.00014116, "C": 0.00014128, "V": 85085.73536216, "T": "2018-01-01T21:55:00", "BV": 12.01464589}, {"O": 0.00014128, "H": 0.00014139, "L": 0.00014116, "C": 0.00014134, "V": 88275.99101614, "T": "2018-01-01T22:00:00", "BV": 12.46966182}, {"O": 0.00014139, "H": 0.00014139, "L": 0.00014116, "C": 0.00014129, "V": 149314.53000137, "T": "2018-01-01T22:05:00", "BV": 21.09366065}, {"O": 0.00014125, "H": 0.00014125, "L": 0.00014086, "C": 0.00014086, "V": 125593.44105882, "T": "2018-01-01T22:10:00", "BV": 17.71604036}, {"O": 0.00014086, "H": 0.00014099, "L": 0.00014069, "C": 0.00014099, "V": 97539.17704605, "T": "2018-01-01T22:15:00", "BV": 13.72962839}, {"O": 0.00014091, "H": 0.00014113, "L": 0.00014067, "C": 0.00014113, "V": 123945.74359453, "T": "2018-01-01T22:20:00", "BV": 17.45856631}, {"O": 0.00014113, "H": 0.00014113, "L": 0.0001409, "C": 0.000141, "V": 137013.53710392, "T": "2018-01-01T22:25:00", "BV": 19.32193537}, {"O": 0.000141, "H": 0.0001414, "L": 0.00014089, "C": 0.0001414, "V": 195271.84672022, "T": "2018-01-01T22:30:00", "BV": 27.58095517}, {"O": 0.0001414, "H": 0.00014215, "L": 0.00014109, "C": 0.00014191, "V": 153916.85521552, "T": "2018-01-01T22:35:00", "BV": 21.77987283}, {"O": 0.00014191, "H": 0.00014374, "L": 0.00014164, "C": 0.0001437, "V": 283258.5334157, "T": "2018-01-01T22:40:00", "BV": 40.36659077}, {"O": 0.0001437, "H": 0.0001461, "L": 0.00014289, "C": 0.0001456, "V": 1421040.72627218, "T": "2018-01-01T22:45:00", "BV": 205.61951357}, {"O": 0.00014599, "H": 0.000146, "L": 0.00014369, "C": 0.00014473, "V": 362987.62074725, "T": "2018-01-01T22:50:00", "BV": 52.63634886}, {"O": 0.00014474, "H": 0.00014598, "L": 0.00014451, "C": 0.00014503, "V": 336212.87614394, "T": "2018-01-01T22:55:00", "BV": 48.73973537}, {"O": 0.00014543, "H": 0.00014543, "L": 0.00014398, "C": 0.00014422, "V": 185338.44231478, "T": "2018-01-01T23:00:00", "BV": 26.80209657}, {"O": 0.00014422, "H": 0.00014439, "L": 0.000143, "C": 0.00014333, "V": 188980.0738579, "T": "2018-01-01T23:05:00", "BV": 27.13008959}, {"O": 0.00014333, "H": 0.00014384, "L": 0.00014326, "C": 0.00014357, "V": 235350.11191246, "T": "2018-01-01T23:10:00", "BV": 33.79201805}, {"O": 0.00014357, "H": 0.00014518, "L": 0.00014355, "C": 0.00014518, "V": 184704.86232907, "T": "2018-01-01T23:15:00", "BV": 26.61548223}, {"O": 0.00014516, "H": 0.00014539, "L": 0.0001447, "C": 0.00014489, "V": 260441.77321377, "T": "2018-01-01T23:20:00", "BV": 37.76435022}, {"O": 0.000145, "H": 0.00014559, "L": 0.00014477, "C": 0.00014532, "V": 328057.24418964, "T": "2018-01-01T23:25:00", "BV": 47.56664191}, {"O": 0.0001453, "H": 0.0001468, "L": 0.00014468, "C": 0.0001468, "V": 505060.94024091, "T": "2018-01-01T23:30:00", "BV": 73.75574044}, {"O": 0.0001468, "H": 0.00015, "L": 0.00014664, "C": 0.00015, "V": 1779253.05644253, "T": "2018-01-01T23:35:00", "BV": 264.00468618}, {"O": 0.00015, "H": 0.0001521, "L": 0.000149, "C": 0.00015052, "V": 2111609.72804058, "T": "2018-01-01T23:40:00", "BV": 319.56458008}, {"O": 0.00015002, "H": 0.00015297, "L": 0.0001485, "C": 0.00015297, "V": 817502.35384554, "T": "2018-01-01T23:45:00", "BV": 123.17174602}, {"O": 0.00015297, "H": 0.00015719, "L": 0.00015297, "C": 0.00015711, "V": 2147825.63318308, "T": "2018-01-01T23:50:00", "BV": 333.2917665}, {"O": 0.00015719, "H": 0.00015755, "L": 0.0001514, "C": 0.0001524, "V": 1825329.03676036, "T": "2018-01-01T23:55:00", "BV": 283.24370809}, {"O": 0.0001524, "H": 0.00015559, "L": 0.00015153, "C": 0.0001522, "V": 1070786.23622542, "T": "2018-01-02T00:00:00", "BV": 164.16579291}, {"O": 0.00015246, "H": 0.000153, "L": 0.00014849, "C": 0.0001487, "V": 1058060.65955234, "T": "2018-01-02T00:05:00", "BV": 159.5097548}, {"O": 0.00014881, "H": 0.00015041, "L": 0.00014802, "C": 0.00014829, "V": 907965.90754055, "T": "2018-01-02T00:10:00", "BV": 135.43258455}, {"O": 0.00014829, "H": 0.00014984, "L": 0.00014771, "C": 0.00014944, "V": 514968.06661347, "T": "2018-01-02T00:15:00", "BV": 76.5736683}, {"O": 0.00014946, "H": 0.00015167, "L": 0.00014904, "C": 0.0001512, "V": 339679.98946705, "T": "2018-01-02T00:20:00", "BV": 50.95167334}, {"O": 0.00015119, "H": 0.00015193, "L": 0.0001485, "C": 0.00014863, "V": 479659.61722419, "T": "2018-01-02T00:25:00", "BV": 71.88075229}, {"O": 0.00014897, "H": 0.000149, "L": 0.00014702, "C": 0.00014724, "V": 404736.91116889, "T": "2018-01-02T00:30:00", "BV": 59.90876266}, {"O": 0.00014723, "H": 0.000149, "L": 0.00014691, "C": 0.00014881, "V": 236922.75538257, "T": "2018-01-02T00:35:00", "BV": 34.99700768}, {"O": 0.00014881, "H": 0.00014892, "L": 0.00014752, "C": 0.0001478, "V": 281007.62426187, "T": "2018-01-02T00:40:00", "BV": 41.60945449}, {"O": 0.0001478, "H": 0.00014791, "L": 0.00014722, "C": 0.00014734, "V": 268843.37635684, "T": "2018-01-02T00:45:00", "BV": 39.68114357}, {"O": 0.0001474, "H": 0.000148, "L": 0.0001471, "C": 0.00014747, "V": 345496.10524854, "T": "2018-01-02T00:50:00", "BV": 50.94687771}, {"O": 0.00014747, "H": 0.00014755, "L": 0.00014728, "C": 0.0001474, "V": 160438.18319756, "T": "2018-01-02T00:55:00", "BV": 23.65065839}, {"O": 0.00014732, "H": 0.0001484, "L": 0.00014727, "C": 0.0001484, "V": 318779.79235802, "T": "2018-01-02T01:00:00", "BV": 47.0964385}, {"O": 0.0001484, "H": 0.00014949, "L": 0.00014836, "C": 0.00014879, "V": 297614.68713703, "T": "2018-01-02T01:05:00", "BV": 44.33703181}, {"O": 0.00014867, "H": 0.00014867, "L": 0.00014761, "C": 0.00014767, "V": 326988.09639751, "T": "2018-01-02T01:10:00", "BV": 48.46754259}, {"O": 0.00014767, "H": 0.0001485, "L": 0.00014764, "C": 0.00014802, "V": 206107.0393595, "T": "2018-01-02T01:15:00", "BV": 30.49585588}, {"O": 0.000148, "H": 0.00014878, "L": 0.00014799, "C": 0.00014855, "V": 184091.90431795, "T": "2018-01-02T01:20:00", "BV": 27.31421634}, {"O": 0.0001486, "H": 0.0001491, "L": 0.00014794, "C": 0.00014827, "V": 353366.95298708, "T": "2018-01-02T01:25:00", "BV": 52.42388167}, {"O": 0.00014834, "H": 0.00014854, "L": 0.0001463, "C": 0.00014632, "V": 334365.57939885, "T": "2018-01-02T01:30:00", "BV": 49.28273341}, {"O": 0.00014632, "H": 0.00014702, "L": 0.00014556, "C": 0.0001458, "V": 380387.38046595, "T": "2018-01-02T01:35:00", "BV": 55.52854754}, {"O": 0.0001458, "H": 0.00014598, "L": 0.00014461, "C": 0.00014479, "V": 397038.60004696, "T": "2018-01-02T01:40:00", "BV": 57.62311824}, {"O": 0.00014461, "H": 0.00014498, "L": 0.0001441, "C": 0.00014482, "V": 340255.95436029, "T": "2018-01-02T01:45:00", "BV": 49.22542875}, {"O": 0.00014496, "H": 0.00014598, "L": 0.00014482, "C": 0.000145, "V": 278858.99217726, "T": "2018-01-02T01:50:00", "BV": 40.54729608}, {"O": 0.000145, "H": 0.00014538, "L": 0.00014313, "C": 0.0001436, "V": 264649.34819213, "T": "2018-01-02T01:55:00", "BV": 38.15236846}, {"O": 0.00014361, "H": 0.00014569, "L": 0.00014314, "C": 0.00014536, "V": 407907.67962358, "T": "2018-01-02T02:00:00", "BV": 58.74846385}, {"O": 0.00014536, "H": 0.0001458, "L": 0.00014535, "C": 0.00014547, "V": 234688.19222613, "T": "2018-01-02T02:05:00", "BV": 34.16265985}, {"O": 0.00014547, "H": 0.00014547, "L": 0.0001436, "C": 0.00014373, "V": 201861.14820209, "T": "2018-01-02T02:10:00", "BV": 29.14920549}, {"O": 0.000144, "H": 0.00014477, "L": 0.00014372, "C": 0.00014373, "V": 186615.95171975, "T": "2018-01-02T02:15:00", "BV": 26.86630332}, {"O": 0.00014372, "H": 0.00014379, "L": 0.0001413, "C": 0.0001419, "V": 620509.84488312, "T": "2018-01-02T02:20:00", "BV": 88.42843928}, {"O": 0.00014166, "H": 0.00014442, "L": 0.00014131, "C": 0.00014324, "V": 469641.91985256, "T": "2018-01-02T02:25:00", "BV": 67.08354867}, {"O": 0.00014387, "H": 0.00014592, "L": 0.00014324, "C": 0.00014505, "V": 296179.62498742, "T": "2018-01-02T02:30:00", "BV": 42.81592672}, {"O": 0.00014506, "H": 0.00014536, "L": 0.00014437, "C": 0.00014501, "V": 150234.40745974, "T": "2018-01-02T02:35:00", "BV": 21.79171941}, {"O": 0.0001453, "H": 0.00014652, "L": 0.00014501, "C": 0.00014633, "V": 254297.23319687, "T": "2018-01-02T02:40:00", "BV": 37.10268756}, {"O": 0.00014633, "H": 0.00014633, "L": 0.00014488, "C": 0.00014488, "V": 193842.86866619, "T": "2018-01-02T02:45:00", "BV": 28.20115648}, {"O": 0.000145, "H": 0.000145, "L": 0.00014435, "C": 0.0001449, "V": 151431.38786131, "T": "2018-01-02T02:50:00", "BV": 21.91800878}, {"O": 0.0001449, "H": 0.00014499, "L": 0.00014447, "C": 0.00014475, "V": 123193.97300839, "T": "2018-01-02T02:55:00", "BV": 17.8308238}, {"O": 0.00014475, "H": 0.000145, "L": 0.0001446, "C": 0.000145, "V": 296379.66013216, "T": "2018-01-02T03:00:00", "BV": 42.95322983}, {"O": 0.000145, "H": 0.00014527, "L": 0.0001448, "C": 0.00014506, "V": 236343.58112692, "T": "2018-01-02T03:05:00", "BV": 34.29690525}, {"O": 0.00014506, "H": 0.00014545, "L": 0.00014464, "C": 0.00014545, "V": 253391.49250733, "T": "2018-01-02T03:10:00", "BV": 36.78120271}, {"O": 0.0001454, "H": 0.00014664, "L": 0.0001454, "C": 0.0001465, "V": 119491.53975641, "T": "2018-01-02T03:15:00", "BV": 17.43811661}, {"O": 0.0001465, "H": 0.00014695, "L": 0.000146, "C": 0.00014689, "V": 261160.78938168, "T": "2018-01-02T03:20:00", "BV": 38.29471643}, {"O": 0.00014689, "H": 0.0001469, "L": 0.0001465, "C": 0.00014652, "V": 142127.77830233, "T": "2018-01-02T03:25:00", "BV": 20.84917272}, {"O": 0.00014652, "H": 0.00014685, "L": 0.00014601, "C": 0.00014605, "V": 135040.19589597, "T": "2018-01-02T03:30:00", "BV": 19.77252866}, {"O": 0.0001462, "H": 0.0001464, "L": 0.000146, "C": 0.000146, "V": 133649.66109616, "T": "2018-01-02T03:35:00", "BV": 19.53957812}, {"O": 0.00014606, "H": 0.0001464, "L": 0.00014599, "C": 0.0001463, "V": 114613.76312689, "T": "2018-01-02T03:40:00", "BV": 16.75326813}, {"O": 0.0001463, "H": 0.0001464, "L": 0.00014609, "C": 0.00014638, "V": 118129.19671452, "T": "2018-01-02T03:45:00", "BV": 17.28385188}, {"O": 0.00014638, "H": 0.0001464, "L": 0.00014607, "C": 0.00014638, "V": 166232.95013972, "T": "2018-01-02T03:50:00", "BV": 24.32071817}, {"O": 0.00014638, "H": 0.00014641, "L": 0.00014607, "C": 0.0001463, "V": 128128.25528541, "T": "2018-01-02T03:55:00", "BV": 18.74879656}, {"O": 0.00014628, "H": 0.00014645, "L": 0.00014607, "C": 0.00014632, "V": 146012.38529202, "T": "2018-01-02T04:00:00", "BV": 21.36787377}, {"O": 0.00014641, "H": 0.0001465, "L": 0.00014607, "C": 0.00014626, "V": 140688.49590873, "T": "2018-01-02T04:05:00", "BV": 20.58930124}, {"O": 0.00014631, "H": 0.00014658, "L": 0.00014543, "C": 0.00014624, "V": 352970.8865568, "T": "2018-01-02T04:10:00", "BV": 51.58428822}, {"O": 0.00014601, "H": 0.00014626, "L": 0.000145, "C": 0.00014595, "V": 198898.99730981, "T": "2018-01-02T04:15:00", "BV": 28.99915999}, {"O": 0.00014595, "H": 0.00014615, "L": 0.000145, "C": 0.00014586, "V": 251150.68788003, "T": "2018-01-02T04:20:00", "BV": 36.57884429}, {"O": 0.00014589, "H": 0.00014666, "L": 0.00014521, "C": 0.00014666, "V": 272899.54965494, "T": "2018-01-02T04:25:00", "BV": 39.80568109}, {"O": 0.00014666, "H": 0.0001475, "L": 0.00014656, "C": 0.00014747, "V": 244053.30439778, "T": "2018-01-02T04:30:00", "BV": 35.91081869}, {"O": 0.00014747, "H": 0.0001475, "L": 0.00014708, "C": 0.00014725, "V": 195537.33797475, "T": "2018-01-02T04:35:00", "BV": 28.81749101}, {"O": 0.00014727, "H": 0.00014757, "L": 0.00014725, "C": 0.0001473, "V": 187940.69375376, "T": "2018-01-02T04:40:00", "BV": 27.70739935}, {"O": 0.0001473, "H": 0.00014763, "L": 0.00014725, "C": 0.00014742, "V": 159892.84055825, "T": "2018-01-02T04:45:00", "BV": 23.55387883}, {"O": 0.00014738, "H": 0.0001477, "L": 0.000147, "C": 0.00014757, "V": 174474.25235413, "T": "2018-01-02T04:50:00", "BV": 25.68897797}, {"O": 0.00014757, "H": 0.00014783, "L": 0.00014702, "C": 0.0001471, "V": 88354.28171141, "T": "2018-01-02T04:55:00", "BV": 13.01578841}, {"O": 0.00014712, "H": 0.0001476, "L": 0.00014641, "C": 0.00014651, "V": 142729.32088852, "T": "2018-01-02T05:00:00", "BV": 20.94979331}, {"O": 0.00014677, "H": 0.00014695, "L": 0.00014651, "C": 0.0001468, "V": 91400.46345017, "T": "2018-01-02T05:05:00", "BV": 13.42394167}, {"O": 0.0001468, "H": 0.0001479, "L": 0.00014655, "C": 0.00014661, "V": 164314.60820529, "T": "2018-01-02T05:10:00", "BV": 24.13096465}, {"O": 0.0001466, "H": 0.00014665, "L": 0.00014624, "C": 0.00014664, "V": 139406.09298105, "T": "2018-01-02T05:15:00", "BV": 20.41596141}, {"O": 0.00014664, "H": 0.00014664, "L": 0.00014593, "C": 0.00014593, "V": 153662.57266656, "T": "2018-01-02T05:20:00", "BV": 22.46407117}, {"O": 0.00014594, "H": 0.00014626, "L": 0.00014546, "C": 0.0001455, "V": 218425.58372998, "T": "2018-01-02T05:25:00", "BV": 31.85517177}, {"O": 0.0001455, "H": 0.00014625, "L": 0.0001454, "C": 0.00014623, "V": 158359.63528746, "T": "2018-01-02T05:30:00", "BV": 23.08095724}, {"O": 0.00014618, "H": 0.00014625, "L": 0.00014563, "C": 0.0001458, "V": 253586.75814586, "T": "2018-01-02T05:35:00", "BV": 36.98095491}, {"O": 0.0001458, "H": 0.00014625, "L": 0.0001455, "C": 0.00014567, "V": 174470.4345556, "T": "2018-01-02T05:40:00", "BV": 25.42668513}, {"O": 0.0001456, "H": 0.0001462, "L": 0.00014524, "C": 0.00014571, "V": 125791.65919568, "T": "2018-01-02T05:45:00", "BV": 18.31849724}, {"O": 0.000146, "H": 0.00014627, "L": 0.00014567, "C": 0.00014615, "V": 165325.86644084, "T": "2018-01-02T05:50:00", "BV": 24.13643044}, {"O": 0.0001461, "H": 0.00014625, "L": 0.00014584, "C": 0.000146, "V": 149043.86375872, "T": "2018-01-02T05:55:00", "BV": 21.75841732}, {"O": 0.000146, "H": 0.0001466, "L": 0.00014598, "C": 0.0001461, "V": 187869.35804647, "T": "2018-01-02T06:00:00", "BV": 27.46849004}, {"O": 0.0001461, "H": 0.00014616, "L": 0.000146, "C": 0.00014615, "V": 70269.60507047, "T": "2018-01-02T06:05:00", "BV": 10.26470352}, {"O": 0.00014615, "H": 0.00014645, "L": 0.00014591, "C": 0.00014591, "V": 131648.78236495, "T": "2018-01-02T06:10:00", "BV": 19.23639352}, {"O": 0.00014624, "H": 0.00014644, "L": 0.0001459, "C": 0.00014623, "V": 123534.6970724, "T": "2018-01-02T06:15:00", "BV": 18.06894957}, {"O": 0.0001462, "H": 0.00014623, "L": 0.00014582, "C": 0.00014623, "V": 188357.02383376, "T": "2018-01-02T06:20:00", "BV": 27.50706518}, {"O": 0.00014623, "H": 0.00014738, "L": 0.00014622, "C": 0.0001472, "V": 138099.44544857, "T": "2018-01-02T06:25:00", "BV": 20.2554864}, {"O": 0.00014738, "H": 0.000148, "L": 0.00014678, "C": 0.000148, "V": 137556.52150223, "T": "2018-01-02T06:30:00", "BV": 20.2708193}, {"O": 0.000148, "H": 0.00015068, "L": 0.0001474, "C": 0.00014986, "V": 664940.45586282, "T": "2018-01-02T06:35:00", "BV": 99.36942527}, {"O": 0.00014986, "H": 0.00014999, "L": 0.00014739, "C": 0.00014841, "V": 425584.56793135, "T": "2018-01-02T06:40:00", "BV": 63.24454766}, {"O": 0.00014887, "H": 0.0001491, "L": 0.00014792, "C": 0.000148, "V": 185335.4643694, "T": "2018-01-02T06:45:00", "BV": 27.52311594}, {"O": 0.00014865, "H": 0.00014865, "L": 0.00014793, "C": 0.00014795, "V": 108055.31281857, "T": "2018-01-02T06:50:00", "BV": 16.00151336}, {"O": 0.00014796, "H": 0.00014798, "L": 0.00014756, "C": 0.00014789, "V": 80926.30358478, "T": "2018-01-02T06:55:00", "BV": 11.9693367}, {"O": 0.00014789, "H": 0.00014789, "L": 0.00014729, "C": 0.00014785, "V": 76100.9950107, "T": "2018-01-02T07:00:00", "BV": 11.24678223}, {"O": 0.00014785, "H": 0.00014812, "L": 0.0001475, "C": 0.00014812, "V": 120381.62370431, "T": "2018-01-02T07:05:00", "BV": 17.80516992}, {"O": 0.00014812, "H": 0.00014872, "L": 0.00014803, "C": 0.00014868, "V": 81630.72616178, "T": "2018-01-02T07:10:00", "BV": 12.10474545}, {"O": 0.00014868, "H": 0.000149, "L": 0.00014868, "C": 0.00014887, "V": 129063.15246899, "T": "2018-01-02T07:15:00", "BV": 19.21435463}, {"O": 0.00014887, "H": 0.000149, "L": 0.0001488, "C": 0.00014899, "V": 148445.56509394, "T": "2018-01-02T07:20:00", "BV": 22.11349711}, {"O": 0.00014891, "H": 0.00014921, "L": 0.00014883, "C": 0.000149, "V": 287184.37730671, "T": "2018-01-02T07:25:00", "BV": 42.79454445}, {"O": 0.00014899, "H": 0.00014909, "L": 0.00014869, "C": 0.0001487, "V": 148736.71467945, "T": "2018-01-02T07:30:00", "BV": 22.14105389}, {"O": 0.0001487, "H": 0.0001487, "L": 0.00014773, "C": 0.0001479, "V": 119201.96727734, "T": "2018-01-02T07:35:00", "BV": 17.66004525}, {"O": 0.0001479, "H": 0.00014847, "L": 0.00014732, "C": 0.00014814, "V": 182086.87230534, "T": "2018-01-02T07:40:00", "BV": 26.93377303}, {"O": 0.00014823, "H": 0.00014865, "L": 0.000148, "C": 0.0001485, "V": 83099.17106617, "T": "2018-01-02T07:45:00", "BV": 12.32389584}, {"O": 0.0001485, "H": 0.0001485, "L": 0.00014816, "C": 0.00014821, "V": 100054.57488557, "T": "2018-01-02T07:50:00", "BV": 14.84440224}, {"O": 0.00014841, "H": 0.00014841, "L": 0.00014799, "C": 0.00014828, "V": 164866.69338101, "T": "2018-01-02T07:55:00", "BV": 24.42063182}, {"O": 0.00014825, "H": 0.00014831, "L": 0.000148, "C": 0.00014831, "V": 116701.77895966, "T": "2018-01-02T08:00:00", "BV": 17.29899172}, {"O": 0.00014831, "H": 0.00014865, "L": 0.0001478, "C": 0.00014863, "V": 336876.37101442, "T": "2018-01-02T08:05:00", "BV": 49.95163851}, {"O": 0.00014863, "H": 0.00014903, "L": 0.00014841, "C": 0.00014861, "V": 167113.40368827, "T": "2018-01-02T08:10:00", "BV": 24.84222084}, {"O": 0.00014861, "H": 0.00014861, "L": 0.00014815, "C": 0.00014821, "V": 166692.86416576, "T": "2018-01-02T08:15:00", "BV": 24.74409845}, {"O": 0.00014821, "H": 0.00014855, "L": 0.0001478, "C": 0.00014851, "V": 108695.67135889, "T": "2018-01-02T08:20:00", "BV": 16.10713977}, {"O": 0.00014851, "H": 0.00014851, "L": 0.00014806, "C": 0.00014809, "V": 98842.13127591, "T": "2018-01-02T08:25:00", "BV": 14.65236226}, {"O": 0.00014809, "H": 0.00014899, "L": 0.00014808, "C": 0.00014867, "V": 234984.93684914, "T": "2018-01-02T08:30:00", "BV": 34.89167901}, {"O": 0.00014854, "H": 0.00014867, "L": 0.0001475, "C": 0.00014751, "V": 128192.93196752, "T": "2018-01-02T08:35:00", "BV": 18.97236211}, {"O": 0.00014751, "H": 0.00014826, "L": 0.00014711, "C": 0.00014797, "V": 356745.04763858, "T": "2018-01-02T08:40:00", "BV": 52.61170393}, {"O": 0.00014799, "H": 0.00014897, "L": 0.00014733, "C": 0.00014863, "V": 453086.87909307, "T": "2018-01-02T08:45:00", "BV": 67.27693344}, {"O": 0.00014862, "H": 0.000149, "L": 0.0001485, "C": 0.00014872, "V": 238529.36422797, "T": "2018-01-02T08:50:00", "BV": 35.46634682}, {"O": 0.00014872, "H": 0.00014898, "L": 0.0001486, "C": 0.00014869, "V": 156521.88012945, "T": "2018-01-02T08:55:00", "BV": 23.26894626}, {"O": 0.00014869, "H": 0.00014872, "L": 0.000148, "C": 0.00014801, "V": 190793.60336048, "T": "2018-01-02T09:00:00", "BV": 28.31078974}, {"O": 0.00014813, "H": 0.00014849, "L": 0.0001478, "C": 0.000148, "V": 300346.63473145, "T": "2018-01-02T09:05:00", "BV": 44.4843811}, {"O": 0.000148, "H": 0.00015147, "L": 0.0001479, "C": 0.00015103, "V": 1772567.14581014, "T": "2018-01-02T09:10:00", "BV": 265.57690537}, {"O": 0.00015113, "H": 0.000152, "L": 0.0001494, "C": 0.00015044, "V": 697648.65118417, "T": "2018-01-02T09:15:00", "BV": 105.53847536}, {"O": 0.00015044, "H": 0.000151, "L": 0.00015, "C": 0.00015064, "V": 187066.86984821, "T": "2018-01-02T09:20:00", "BV": 28.19067535}, {"O": 0.00015067, "H": 0.00015177, "L": 0.00015065, "C": 0.00015135, "V": 179457.27712904, "T": "2018-01-02T09:25:00", "BV": 27.13352954}, {"O": 0.00015135, "H": 0.00015199, "L": 0.00015135, "C": 0.00015172, "V": 256808.5301839, "T": "2018-01-02T09:30:00", "BV": 38.96189821}, {"O": 0.00015172, "H": 0.00015249, "L": 0.00015163, "C": 0.00015221, "V": 231293.38402625, "T": "2018-01-02T09:35:00", "BV": 35.16297579}, {"O": 0.00015211, "H": 0.00015244, "L": 0.0001513, "C": 0.00015149, "V": 401326.54702634, "T": "2018-01-02T09:40:00", "BV": 60.96465051}, {"O": 0.00015148, "H": 0.00015158, "L": 0.00015017, "C": 0.0001505, "V": 270067.74756921, "T": "2018-01-02T09:45:00", "BV": 40.73839255}, {"O": 0.00015037, "H": 0.00015113, "L": 0.00015025, "C": 0.00015053, "V": 145462.80928047, "T": "2018-01-02T09:50:00", "BV": 21.89290884}, {"O": 0.00015053, "H": 0.00015057, "L": 0.0001504, "C": 0.00015041, "V": 137464.60889976, "T": "2018-01-02T09:55:00", "BV": 20.67556181}, {"O": 0.00015041, "H": 0.00015041, "L": 0.00014947, "C": 0.00014948, "V": 229550.38299083, "T": "2018-01-02T10:00:00", "BV": 34.45631309}, {"O": 0.00014965, "H": 0.00015012, "L": 0.00014948, "C": 0.00014966, "V": 161452.76782815, "T": "2018-01-02T10:05:00", "BV": 24.19088258}, {"O": 0.00014954, "H": 0.00014978, "L": 0.00014953, "C": 0.00014977, "V": 97269.13909001, "T": "2018-01-02T10:10:00", "BV": 14.56533747}, {"O": 0.00014977, "H": 0.00015001, "L": 0.00014953, "C": 0.00014986, "V": 124735.50699593, "T": "2018-01-02T10:15:00", "BV": 18.68394746}, {"O": 0.00014995, "H": 0.0001501, "L": 0.0001495, "C": 0.00014985, "V": 121080.09850593, "T": "2018-01-02T10:20:00", "BV": 18.14535787}, {"O": 0.00014984, "H": 0.00014985, "L": 0.00014949, "C": 0.00014979, "V": 107299.94237614, "T": "2018-01-02T10:25:00", "BV": 16.06976568}, {"O": 0.00014979, "H": 0.0001498, "L": 0.00014947, "C": 0.00014947, "V": 196925.02342449, "T": "2018-01-02T10:30:00", "BV": 29.45308883}, {"O": 0.00014948, "H": 0.00014949, "L": 0.00014919, "C": 0.0001493, "V": 153063.41379548, "T": "2018-01-02T10:35:00", "BV": 22.87064678}, {"O": 0.0001493, "H": 0.00014946, "L": 0.0001492, "C": 0.00014946, "V": 172289.76071503, "T": "2018-01-02T10:40:00", "BV": 25.72452506}, {"O": 0.00014946, "H": 0.00014956, "L": 0.0001494, "C": 0.0001495, "V": 188902.47419058, "T": "2018-01-02T10:45:00", "BV": 28.23948773}, {"O": 0.0001495, "H": 0.0001495, "L": 0.0001489, "C": 0.00014944, "V": 222478.0920658, "T": "2018-01-02T10:50:00", "BV": 33.17547283}, {"O": 0.00014944, "H": 0.0001495, "L": 0.00014923, "C": 0.00014946, "V": 88087.21025518, "T": "2018-01-02T10:55:00", "BV": 13.16514788}, {"O": 0.00014946, "H": 0.00014988, "L": 0.00014944, "C": 0.00014984, "V": 214919.59248079, "T": "2018-01-02T11:00:00", "BV": 32.14299464}, {"O": 0.00014986, "H": 0.00014988, "L": 0.00014968, "C": 0.0001498, "V": 101141.92435054, "T": "2018-01-02T11:05:00", "BV": 15.15720588}, {"O": 0.0001498, "H": 0.0001499, "L": 0.00014947, "C": 0.00014958, "V": 188092.56268742, "T": "2018-01-02T11:10:00", "BV": 28.16635029}, {"O": 0.0001496, "H": 0.00015016, "L": 0.0001494, "C": 0.00015013, "V": 244652.80589629, "T": "2018-01-02T11:15:00", "BV": 36.6117256}, {"O": 0.00015013, "H": 0.000151, "L": 0.00015009, "C": 0.0001504, "V": 123008.2458346, "T": "2018-01-02T11:20:00", "BV": 18.49533005}, {"O": 0.0001502, "H": 0.00015085, "L": 0.00015, "C": 0.00015002, "V": 204947.60529571, "T": "2018-01-02T11:25:00", "BV": 30.80056606}, {"O": 0.00015002, "H": 0.00015002, "L": 0.00014975, "C": 0.00014982, "V": 124687.30104117, "T": "2018-01-02T11:30:00", "BV": 18.6869421}, {"O": 0.00014982, "H": 0.00014985, "L": 0.00014964, "C": 0.0001498, "V": 292183.51407029, "T": "2018-01-02T11:35:00", "BV": 43.75224486}, {"O": 0.0001498, "H": 0.0001498, "L": 0.00014964, "C": 0.00014979, "V": 87050.91799617, "T": "2018-01-02T11:40:00", "BV": 13.03965248}, {"O": 0.0001498, "H": 0.00014982, "L": 0.0001489, "C": 0.0001498, "V": 210944.89452084, "T": "2018-01-02T11:45:00", "BV": 31.56565202}, {"O": 0.00014979, "H": 0.0001499, "L": 0.00014979, "C": 0.00014989, "V": 113017.49616572, "T": "2018-01-02T11:50:00", "BV": 16.93370442}, {"O": 0.0001499, "H": 0.00014998, "L": 0.00014871, "C": 0.00014979, "V": 107455.67925421, "T": "2018-01-02T11:55:00", "BV": 16.09643939}, {"O": 0.00014978, "H": 0.00014979, "L": 0.00014865, "C": 0.00014974, "V": 111208.67518473, "T": "2018-01-02T12:00:00", "BV": 16.60176148}, {"O": 0.00014975, "H": 0.00014979, "L": 0.000149, "C": 0.00014948, "V": 89788.12365644, "T": "2018-01-02T12:05:00", "BV": 13.41129676}, {"O": 0.00014948, "H": 0.00014974, "L": 0.0001491, "C": 0.00014945, "V": 143211.24475965, "T": "2018-01-02T12:10:00", "BV": 21.39954821}, {"O": 0.00014945, "H": 0.00014945, "L": 0.000149, "C": 0.0001492, "V": 151413.36360404, "T": "2018-01-02T12:15:00", "BV": 22.61123894}, {"O": 0.0001492, "H": 0.00014945, "L": 0.00014876, "C": 0.0001491, "V": 169196.945407, "T": "2018-01-02T12:20:00", "BV": 25.21460412}, {"O": 0.0001491, "H": 0.00014943, "L": 0.00014897, "C": 0.00014908, "V": 117063.47953821, "T": "2018-01-02T12:25:00", "BV": 17.46142814}, {"O": 0.00014908, "H": 0.00014908, "L": 0.00014874, "C": 0.00014876, "V": 189218.44945343, "T": "2018-01-02T12:30:00", "BV": 28.1620953}, {"O": 0.00014876, "H": 0.00014898, "L": 0.0001483, "C": 0.00014849, "V": 229486.74725502, "T": "2018-01-02T12:35:00", "BV": 34.10879467}, {"O": 0.0001485, "H": 0.00014898, "L": 0.00014846, "C": 0.00014868, "V": 227874.7732214, "T": "2018-01-02T12:40:00", "BV": 33.85394183}, {"O": 0.00014868, "H": 0.0001525, "L": 0.00014861, "C": 0.00015249, "V": 1749684.71512444, "T": "2018-01-02T12:45:00", "BV": 264.26813852}, {"O": 0.0001524, "H": 0.0001539, "L": 0.00015104, "C": 0.00015204, "V": 1307634.4095483, "T": "2018-01-02T12:50:00", "BV": 200.05679962}, {"O": 0.00015204, "H": 0.00015259, "L": 0.00014859, "C": 0.000152, "V": 501235.91760493, "T": "2018-01-02T12:55:00", "BV": 75.93575302}, {"O": 0.000152, "H": 0.00015411, "L": 0.00015199, "C": 0.00015375, "V": 1189176.39153864, "T": "2018-01-02T13:00:00", "BV": 182.23189764}, {"O": 0.00015358, "H": 0.00015376, "L": 0.00015258, "C": 0.00015321, "V": 706579.38494083, "T": "2018-01-02T13:05:00", "BV": 108.31312637}, {"O": 0.00015331, "H": 0.00015834, "L": 0.00015321, "C": 0.00015664, "V": 2297354.0373504, "T": "2018-01-02T13:10:00", "BV": 358.95580133}, {"O": 0.00015662, "H": 0.00015797, "L": 0.00015339, "C": 0.00015494, "V": 932620.88300557, "T": "2018-01-02T13:15:00", "BV": 145.66844457}, {"O": 0.00015494, "H": 0.0001565, "L": 0.00015491, "C": 0.000156, "V": 720325.45122863, "T": "2018-01-02T13:20:00", "BV": 112.27256705}, {"O": 0.000156, "H": 0.00015738, "L": 0.00015598, "C": 0.00015738, "V": 1296863.25449556, "T": "2018-01-02T13:25:00", "BV": 203.54396485}, {"O": 0.00015736, "H": 0.00015744, "L": 0.00015601, "C": 0.00015709, "V": 1071892.01374072, "T": "2018-01-02T13:30:00", "BV": 168.33561403}, {"O": 0.00015709, "H": 0.00015796, "L": 0.00015699, "C": 0.0001579, "V": 1288489.8674324, "T": "2018-01-02T13:35:00", "BV": 202.96417358}, {"O": 0.00015779, "H": 0.0001581, "L": 0.00015631, "C": 0.0001566, "V": 641546.99115884, "T": "2018-01-02T13:40:00", "BV": 100.8163252}, {"O": 0.0001566, "H": 0.00015662, "L": 0.00015335, "C": 0.0001554, "V": 716776.71694048, "T": "2018-01-02T13:45:00", "BV": 111.09369504}, {"O": 0.0001554, "H": 0.0001554, "L": 0.00015244, "C": 0.00015375, "V": 556423.00031559, "T": "2018-01-02T13:50:00", "BV": 85.48170352}, {"O": 0.00015375, "H": 0.00015375, "L": 0.00015218, "C": 0.0001531, "V": 445370.40401736, "T": "2018-01-02T13:55:00", "BV": 68.12848082}, {"O": 0.000153, "H": 0.00015409, "L": 0.0001526, "C": 0.00015349, "V": 441049.35216652, "T": "2018-01-02T14:00:00", "BV": 67.52245858}, {"O": 0.00015349, "H": 0.000156, "L": 0.00015349, "C": 0.000156, "V": 220220.27773681, "T": "2018-01-02T14:05:00", "BV": 34.05869428}, {"O": 0.000156, "H": 0.00015686, "L": 0.00015595, "C": 0.00015612, "V": 413058.8291787, "T": "2018-01-02T14:10:00", "BV": 64.53625932}, {"O": 0.00015619, "H": 0.0001568, "L": 0.00015612, "C": 0.00015654, "V": 589764.65549668, "T": "2018-01-02T14:15:00", "BV": 92.28350543}, {"O": 0.00015667, "H": 0.00015667, "L": 0.00015566, "C": 0.00015601, "V": 447246.32855438, "T": "2018-01-02T14:20:00", "BV": 69.88280679}, {"O": 0.00015601, "H": 0.00015652, "L": 0.00015453, "C": 0.00015465, "V": 800929.86182478, "T": "2018-01-02T14:25:00", "BV": 124.82635295}, {"O": 0.00015466, "H": 0.00015597, "L": 0.00015465, "C": 0.0001559, "V": 189679.58904842, "T": "2018-01-02T14:30:00", "BV": 29.44928968}, {"O": 0.0001559, "H": 0.00015659, "L": 0.00015555, "C": 0.00015594, "V": 350767.60740864, "T": "2018-01-02T14:35:00", "BV": 54.77103863}, {"O": 0.00015594, "H": 0.00015624, "L": 0.00015555, "C": 0.00015579, "V": 203886.86613606, "T": "2018-01-02T14:40:00", "BV": 31.79284324}, {"O": 0.00015579, "H": 0.00015599, "L": 0.00015465, "C": 0.00015545, "V": 464535.44459545, "T": "2018-01-02T14:45:00", "BV": 72.18250392}, {"O": 0.00015555, "H": 0.00015572, "L": 0.00015545, "C": 0.00015546, "V": 307268.7406093, "T": "2018-01-02T14:50:00", "BV": 47.79467252}, {"O": 0.00015546, "H": 0.00015546, "L": 0.000154, "C": 0.00015457, "V": 307412.24991232, "T": "2018-01-02T14:55:00", "BV": 47.52105929}, {"O": 0.00015453, "H": 0.000155, "L": 0.00015446, "C": 0.00015457, "V": 186503.38619223, "T": "2018-01-02T15:00:00", "BV": 28.85713354}, {"O": 0.00015457, "H": 0.00015487, "L": 0.000154, "C": 0.00015461, "V": 167124.69083606, "T": "2018-01-02T15:05:00", "BV": 25.83141218}, {"O": 0.00015461, "H": 0.00015468, "L": 0.00015395, "C": 0.00015415, "V": 331166.44728594, "T": "2018-01-02T15:10:00", "BV": 51.05622782}, {"O": 0.00015415, "H": 0.00015494, "L": 0.00015316, "C": 0.0001546, "V": 290162.97389541, "T": "2018-01-02T15:15:00", "BV": 44.69547699}, {"O": 0.00015431, "H": 0.0001546, "L": 0.00015346, "C": 0.00015389, "V": 143630.19684125, "T": "2018-01-02T15:20:00", "BV": 22.13075402}, {"O": 0.00015389, "H": 0.00015389, "L": 0.00015267, "C": 0.00015267, "V": 248007.71909693, "T": "2018-01-02T15:25:00", "BV": 37.98237565}, {"O": 0.00015267, "H": 0.0001527, "L": 0.0001525, "C": 0.00015255, "V": 324929.43237308, "T": "2018-01-02T15:30:00", "BV": 49.58023902}, {"O": 0.00015255, "H": 0.0001535, "L": 0.00015251, "C": 0.00015349, "V": 271135.43841415, "T": "2018-01-02T15:35:00", "BV": 41.42673348}, {"O": 0.00015349, "H": 0.000155, "L": 0.00015301, "C": 0.00015474, "V": 318569.22373375, "T": "2018-01-02T15:40:00", "BV": 49.02715168}, {"O": 0.00015474, "H": 0.000155, "L": 0.00015385, "C": 0.00015448, "V": 193122.5501647, "T": "2018-01-02T15:45:00", "BV": 29.84110823}, {"O": 0.00015448, "H": 0.00015453, "L": 0.00015312, "C": 0.00015335, "V": 339470.97446812, "T": "2018-01-02T15:50:00", "BV": 52.24755309}, {"O": 0.00015335, "H": 0.0001535, "L": 0.00015263, "C": 0.0001529, "V": 204443.75984453, "T": "2018-01-02T15:55:00", "BV": 31.28201793}, {"O": 0.00015309, "H": 0.00015309, "L": 0.0001526, "C": 0.00015262, "V": 147875.9782875, "T": "2018-01-02T16:00:00", "BV": 22.59071094}, {"O": 0.00015262, "H": 0.0001527, "L": 0.0001524, "C": 0.00015249, "V": 298844.80248048, "T": "2018-01-02T16:05:00", "BV": 45.59869637}, {"O": 0.00015249, "H": 0.0001527, "L": 0.00015241, "C": 0.00015268, "V": 184321.45425095, "T": "2018-01-02T16:10:00", "BV": 28.10974557}, {"O": 0.00015243, "H": 0.0001528, "L": 0.00015242, "C": 0.0001528, "V": 267457.13890026, "T": "2018-01-02T16:15:00", "BV": 40.84946748}, {"O": 0.0001528, "H": 0.0001528, "L": 0.00015268, "C": 0.00015272, "V": 286989.03969395, "T": "2018-01-02T16:20:00", "BV": 43.8481102}, {"O": 0.00015279, "H": 0.00015365, "L": 0.00015269, "C": 0.00015323, "V": 223004.53906731, "T": "2018-01-02T16:25:00", "BV": 34.09348624}, {"O": 0.0001535, "H": 0.0001535, "L": 0.00015268, "C": 0.0001535, "V": 228001.40785978, "T": "2018-01-02T16:30:00", "BV": 34.87684632}, {"O": 0.0001535, "H": 0.00015355, "L": 0.00015268, "C": 0.0001527, "V": 226151.76803871, "T": "2018-01-02T16:35:00", "BV": 34.56287545}, {"O": 0.0001527, "H": 0.00015365, "L": 0.00015269, "C": 0.00015355, "V": 133065.18269685, "T": "2018-01-02T16:40:00", "BV": 20.35690896}, {"O": 0.00015365, "H": 0.000154, "L": 0.00015268, "C": 0.00015301, "V": 139707.11564318, "T": "2018-01-02T16:45:00", "BV": 21.40977558}, {"O": 0.000153, "H": 0.00015345, "L": 0.00015269, "C": 0.0001528, "V": 124038.08787735, "T": "2018-01-02T16:50:00", "BV": 18.97903724}, {"O": 0.00015271, "H": 0.00015302, "L": 0.0001527, "C": 0.00015295, "V": 147438.27382416, "T": "2018-01-02T16:55:00", "BV": 22.5255947}, {"O": 0.00015295, "H": 0.000153, "L": 0.0001523, "C": 0.0001523, "V": 224754.12130296, "T": "2018-01-02T17:00:00", "BV": 34.2909417}, {"O": 0.00015242, "H": 0.00015242, "L": 0.00015155, "C": 0.00015186, "V": 232443.74722277, "T": "2018-01-02T17:05:00", "BV": 35.32871426}, {"O": 0.00015198, "H": 0.00015199, "L": 0.0001518, "C": 0.00015198, "V": 101668.67569816, "T": "2018-01-02T17:10:00", "BV": 15.44399121}, {"O": 0.00015197, "H": 0.00015259, "L": 0.00015192, "C": 0.00015258, "V": 91351.27882239, "T": "2018-01-02T17:15:00", "BV": 13.91358936}, {"O": 0.00015258, "H": 0.00015345, "L": 0.00015239, "C": 0.00015314, "V": 153537.18399221, "T": "2018-01-02T17:20:00", "BV": 23.48125875}, {"O": 0.00015314, "H": 0.0001544, "L": 0.00015278, "C": 0.0001538, "V": 256069.0090969, "T": "2018-01-02T17:25:00", "BV": 39.33510051}, {"O": 0.00015338, "H": 0.00015388, "L": 0.0001529, "C": 0.00015372, "V": 173740.67062923, "T": "2018-01-02T17:30:00", "BV": 26.64917263}, {"O": 0.00015368, "H": 0.00015389, "L": 0.000153, "C": 0.00015378, "V": 298980.89347228, "T": "2018-01-02T17:35:00", "BV": 45.9567283}, {"O": 0.00015378, "H": 0.00015436, "L": 0.00015316, "C": 0.00015345, "V": 174107.1466488, "T": "2018-01-02T17:40:00", "BV": 26.77054174}, {"O": 0.00015345, "H": 0.0001541, "L": 0.00015322, "C": 0.00015399, "V": 163101.74067777, "T": "2018-01-02T17:45:00", "BV": 25.08322731}, {"O": 0.000154, "H": 0.00015478, "L": 0.00015399, "C": 0.00015478, "V": 293330.99437681, "T": "2018-01-02T17:50:00", "BV": 45.33570765}, {"O": 0.00015475, "H": 0.00015549, "L": 0.00015455, "C": 0.0001549, "V": 326992.18074411, "T": "2018-01-02T17:55:00", "BV": 50.70305183}, {"O": 0.0001549, "H": 0.0001549, "L": 0.0001544, "C": 0.00015489, "V": 71588.67892386, "T": "2018-01-02T18:00:00", "BV": 11.08441902}, {"O": 0.0001549, "H": 0.00015499, "L": 0.0001539, "C": 0.00015393, "V": 233206.64879456, "T": "2018-01-02T18:05:00", "BV": 35.99610592}, {"O": 0.00015393, "H": 0.0001547, "L": 0.00015393, "C": 0.00015395, "V": 227217.38477658, "T": "2018-01-02T18:10:00", "BV": 35.10223501}, {"O": 0.00015396, "H": 0.0001545, "L": 0.000153, "C": 0.00015304, "V": 224433.95418008, "T": "2018-01-02T18:15:00", "BV": 34.54000372}, {"O": 0.00015304, "H": 0.00015369, "L": 0.0001498, "C": 0.00015, "V": 875675.83069919, "T": "2018-01-02T18:20:00", "BV": 132.34222496}, {"O": 0.00015, "H": 0.00015099, "L": 0.00014824, "C": 0.00014849, "V": 648063.46010626, "T": "2018-01-02T18:25:00", "BV": 96.93539441}, {"O": 0.0001485, "H": 0.00014908, "L": 0.00014516, "C": 0.0001452, "V": 841901.61488883, "T": "2018-01-02T18:30:00", "BV": 123.92117809}, {"O": 0.0001452, "H": 0.00014544, "L": 0.00014189, "C": 0.00014544, "V": 1283110.26005584, "T": "2018-01-02T18:35:00", "BV": 184.48393111}, {"O": 0.00014487, "H": 0.00014678, "L": 0.00014307, "C": 0.0001432, "V": 942479.46291563, "T": "2018-01-02T18:40:00", "BV": 136.27691053}, {"O": 0.0001432, "H": 0.0001435, "L": 0.0001409, "C": 0.00014101, "V": 937077.96774809, "T": "2018-01-02T18:45:00", "BV": 132.76770277}, {"O": 0.000141, "H": 0.00014494, "L": 0.00014051, "C": 0.00014433, "V": 931551.38769284, "T": "2018-01-02T18:50:00", "BV": 132.00372565}, {"O": 0.00014434, "H": 0.000145, "L": 0.00014237, "C": 0.000143, "V": 506563.10146787, "T": "2018-01-02T18:55:00", "BV": 73.12061551}, {"O": 0.00014349, "H": 0.00014548, "L": 0.000143, "C": 0.0001449, "V": 311148.73761682, "T": "2018-01-02T19:00:00", "BV": 44.77619065}, {"O": 0.00014488, "H": 0.0001451, "L": 0.00014301, "C": 0.00014399, "V": 393264.55998063, "T": "2018-01-02T19:05:00", "BV": 56.81563728}, {"O": 0.00014399, "H": 0.00014399, "L": 0.00014017, "C": 0.00014017, "V": 501714.5618667, "T": "2018-01-02T19:10:00", "BV": 70.99174444}, {"O": 0.00014017, "H": 0.00014021, "L": 0.000136, "C": 0.00013621, "V": 1409509.64472189, "T": "2018-01-02T19:15:00", "BV": 194.83053238}, {"O": 0.00013604, "H": 0.00013621, "L": 0.0001298, "C": 0.0001298, "V": 1689237.22300391, "T": "2018-01-02T19:20:00", "BV": 224.01622175}, {"O": 0.00013, "H": 0.00013798, "L": 0.00012935, "C": 0.00013774, "V": 1405820.71429048, "T": "2018-01-02T19:25:00", "BV": 186.05172186}, {"O": 0.00013652, "H": 0.00014275, "L": 0.00013622, "C": 0.00014231, "V": 1251994.25623047, "T": "2018-01-02T19:30:00", "BV": 175.72215615}, {"O": 0.00014231, "H": 0.00014246, "L": 0.0001362, "C": 0.00013639, "V": 973692.99035581, "T": "2018-01-02T19:35:00", "BV": 135.42294805}, {"O": 0.00013652, "H": 0.00014039, "L": 0.000134, "C": 0.00014, "V": 921507.16063774, "T": "2018-01-02T19:40:00", "BV": 125.57480419}, {"O": 0.00014037, "H": 0.00014037, "L": 0.00013789, "C": 0.00013925, "V": 459143.79494807, "T": "2018-01-02T19:45:00", "BV": 63.98454308}, {"O": 0.00013926, "H": 0.00014227, "L": 0.00013858, "C": 0.00014227, "V": 542123.79255548, "T": "2018-01-02T19:50:00", "BV": 75.8455597}, {"O": 0.00014227, "H": 0.00014227, "L": 0.00013999, "C": 0.0001413, "V": 473509.46671437, "T": "2018-01-02T19:55:00", "BV": 66.95661282}, {"O": 0.00014125, "H": 0.0001413, "L": 0.0001379, "C": 0.00013888, "V": 688896.49383756, "T": "2018-01-02T20:00:00", "BV": 95.78825243}, {"O": 0.00013888, "H": 0.00013939, "L": 0.00013847, "C": 0.00013857, "V": 317847.29361438, "T": "2018-01-02T20:05:00", "BV": 44.16972559}, {"O": 0.00013857, "H": 0.00013898, "L": 0.0001365, "C": 0.0001376, "V": 424697.25222994, "T": "2018-01-02T20:10:00", "BV": 58.51935838}, {"O": 0.00013708, "H": 0.00014068, "L": 0.00013707, "C": 0.000139, "V": 307947.70019917, "T": "2018-01-02T20:15:00", "BV": 42.77943589}, {"O": 0.000139, "H": 0.00013916, "L": 0.0001379, "C": 0.00013801, "V": 223312.46527227, "T": "2018-01-02T20:20:00", "BV": 30.89433451}, {"O": 0.00013801, "H": 0.00013875, "L": 0.000137, "C": 0.00013799, "V": 345930.76450522, "T": "2018-01-02T20:25:00", "BV": 47.6696938}, {"O": 0.00013731, "H": 0.00013954, "L": 0.00013731, "C": 0.0001392, "V": 359740.9924076, "T": "2018-01-02T20:30:00", "BV": 49.76878126}, {"O": 0.00013928, "H": 0.0001399, "L": 0.00013887, "C": 0.00013975, "V": 198996.82174262, "T": "2018-01-02T20:35:00", "BV": 27.71876631}, {"O": 0.00013975, "H": 0.00014098, "L": 0.00013951, "C": 0.0001408, "V": 206820.44366272, "T": "2018-01-02T20:40:00", "BV": 29.03124325}, {"O": 0.0001408, "H": 0.0001408, "L": 0.0001399, "C": 0.00014065, "V": 166259.09358173, "T": "2018-01-02T20:45:00", "BV": 23.34642223}, {"O": 0.00014068, "H": 0.0001425, "L": 0.00014065, "C": 0.0001424, "V": 320869.46477809, "T": "2018-01-02T20:50:00", "BV": 45.31668563}, {"O": 0.0001424, "H": 0.0001442, "L": 0.0001424, "C": 0.0001442, "V": 403127.2667618, "T": "2018-01-02T20:55:00", "BV": 57.8808375}, {"O": 0.0001442, "H": 0.00014456, "L": 0.00014103, "C": 0.00014184, "V": 568719.06175945, "T": "2018-01-02T21:00:00", "BV": 81.20374717}, {"O": 0.00014184, "H": 0.00014289, "L": 0.00014067, "C": 0.0001413, "V": 319221.64500057, "T": "2018-01-02T21:05:00", "BV": 45.23380947}, {"O": 0.0001416, "H": 0.000142, "L": 0.0001413, "C": 0.000142, "V": 256186.09331276, "T": "2018-01-02T21:10:00", "BV": 36.26686}, {"O": 0.000142, "H": 0.00014325, "L": 0.0001416, "C": 0.00014321, "V": 180613.96359094, "T": "2018-01-02T21:15:00", "BV": 25.77313497}, {"O": 0.0001432, "H": 0.00014403, "L": 0.0001431, "C": 0.00014375, "V": 289913.39414942, "T": "2018-01-02T21:20:00", "BV": 41.6615708}, {"O": 0.00014375, "H": 0.000145, "L": 0.00014374, "C": 0.0001449, "V": 233739.23929871, "T": "2018-01-02T21:25:00", "BV": 33.76050338}, {"O": 0.0001449, "H": 0.00014599, "L": 0.00014477, "C": 0.0001459, "V": 322373.70998481, "T": "2018-01-02T21:30:00", "BV": 46.79516723}, {"O": 0.0001459, "H": 0.000146, "L": 0.00014501, "C": 0.00014505, "V": 240167.82364155, "T": "2018-01-02T21:35:00", "BV": 34.97205571}, {"O": 0.00014549, "H": 0.0001458, "L": 0.00014508, "C": 0.0001458, "V": 166246.69575692, "T": "2018-01-02T21:40:00", "BV": 24.19004326}, {"O": 0.0001458, "H": 0.00014617, "L": 0.000144, "C": 0.000144, "V": 276434.9267604, "T": "2018-01-02T21:45:00", "BV": 40.18187021}, {"O": 0.000144, "H": 0.00014443, "L": 0.00014348, "C": 0.000144, "V": 211070.62091367, "T": "2018-01-02T21:50:00", "BV": 30.3629726}, {"O": 0.00014414, "H": 0.00014472, "L": 0.00014374, "C": 0.00014374, "V": 133372.58141763, "T": "2018-01-02T21:55:00", "BV": 19.22248197}, {"O": 0.0001441, "H": 0.00014412, "L": 0.00014246, "C": 0.000143, "V": 201816.76476316, "T": "2018-01-02T22:00:00", "BV": 28.90956782}, {"O": 0.000143, "H": 0.00014319, "L": 0.00014134, "C": 0.00014158, "V": 215742.39592072, "T": "2018-01-02T22:05:00", "BV": 30.76577665}, {"O": 0.00014158, "H": 0.0001426, "L": 0.000141, "C": 0.00014186, "V": 215572.85535001, "T": "2018-01-02T22:10:00", "BV": 30.55268327}, {"O": 0.00014209, "H": 0.00014228, "L": 0.00014128, "C": 0.00014129, "V": 236004.25146234, "T": "2018-01-02T22:15:00", "BV": 33.49519798}, {"O": 0.00014129, "H": 0.0001425, "L": 0.00014, "C": 0.000142, "V": 788527.91892092, "T": "2018-01-02T22:20:00", "BV": 111.56117935}, {"O": 0.000142, "H": 0.00014212, "L": 0.00014, "C": 0.00014144, "V": 435034.57602483, "T": "2018-01-02T22:25:00", "BV": 61.43261332}, {"O": 0.00014144, "H": 0.0001433, "L": 0.00014144, "C": 0.00014285, "V": 173823.71380316, "T": "2018-01-02T22:30:00", "BV": 24.75964404}, {"O": 0.00014285, "H": 0.00014399, "L": 0.00014285, "C": 0.00014377, "V": 249923.62537063, "T": "2018-01-02T22:35:00", "BV": 35.89620408}, {"O": 0.00014311, "H": 0.00014701, "L": 0.000143, "C": 0.0001449, "V": 605598.27652557, "T": "2018-01-02T22:40:00", "BV": 88.37571416}, {"O": 0.0001449, "H": 0.00014495, "L": 0.00014476, "C": 0.0001448, "V": 164184.37316427, "T": "2018-01-02T22:45:00", "BV": 23.78488874}, {"O": 0.00014479, "H": 0.00014701, "L": 0.000144, "C": 0.00014451, "V": 589698.01400825, "T": "2018-01-02T22:50:00", "BV": 86.22704815}, {"O": 0.00014451, "H": 0.00014492, "L": 0.00014436, "C": 0.0001447, "V": 155584.88239479, "T": "2018-01-02T22:55:00", "BV": 22.49670207}, {"O": 0.0001447, "H": 0.00014489, "L": 0.00014436, "C": 0.00014461, "V": 147028.34559914, "T": "2018-01-02T23:00:00", "BV": 21.26447006}, {"O": 0.00014461, "H": 0.00014538, "L": 0.0001446, "C": 0.00014526, "V": 167982.61600709, "T": "2018-01-02T23:05:00", "BV": 24.3763503}, {"O": 0.00014526, "H": 0.00014702, "L": 0.0001451, "C": 0.00014603, "V": 633599.63513353, "T": "2018-01-02T23:10:00", "BV": 92.91826089}, {"O": 0.00014603, "H": 0.00014648, "L": 0.00014562, "C": 0.00014605, "V": 126222.54958898, "T": "2018-01-02T23:15:00", "BV": 18.43980233}, {"O": 0.0001461, "H": 0.00014709, "L": 0.00014603, "C": 0.00014699, "V": 329073.36365996, "T": "2018-01-02T23:20:00", "BV": 48.34595214}, {"O": 0.00014699, "H": 0.00014837, "L": 0.0001468, "C": 0.000148, "V": 472199.65102592, "T": "2018-01-02T23:25:00", "BV": 69.75749796}, {"O": 0.000148, "H": 0.00014975, "L": 0.000148, "C": 0.00014975, "V": 403079.50706652, "T": "2018-01-02T23:30:00", "BV": 60.0282598}, {"O": 0.00014975, "H": 0.00015207, "L": 0.00014975, "C": 0.00015089, "V": 1206355.05245416, "T": "2018-01-02T23:35:00", "BV": 181.80281551}, {"O": 0.00015051, "H": 0.00015097, "L": 0.00014766, "C": 0.00014787, "V": 595621.88388321, "T": "2018-01-02T23:40:00", "BV": 89.31490224}, {"O": 0.00014787, "H": 0.00014847, "L": 0.0001458, "C": 0.0001458, "V": 699287.8493824, "T": "2018-01-02T23:45:00", "BV": 102.54421287}, {"O": 0.0001458, "H": 0.00014846, "L": 0.0001458, "C": 0.00014845, "V": 343584.9080988, "T": "2018-01-02T23:50:00", "BV": 50.48745209}, {"O": 0.00014829, "H": 0.00014956, "L": 0.00014819, "C": 0.00014885, "V": 382454.23507746, "T": "2018-01-02T23:55:00", "BV": 56.97574034}, {"O": 0.00014885, "H": 0.00014929, "L": 0.00014722, "C": 0.00014776, "V": 281261.73398528, "T": "2018-01-03T00:00:00", "BV": 41.70802393}, {"O": 0.00014776, "H": 0.00014885, "L": 0.00014731, "C": 0.00014788, "V": 301636.05942191, "T": "2018-01-03T00:05:00", "BV": 44.53890523}, {"O": 0.00014747, "H": 0.00014789, "L": 0.00014636, "C": 0.00014652, "V": 570434.34979416, "T": "2018-01-03T00:10:00", "BV": 83.80045581}, {"O": 0.000147, "H": 0.00014775, "L": 0.00014579, "C": 0.00014643, "V": 333885.03460469, "T": "2018-01-03T00:15:00", "BV": 49.10274634}, {"O": 0.0001465, "H": 0.00014666, "L": 0.00014471, "C": 0.00014473, "V": 381620.82171834, "T": "2018-01-03T00:20:00", "BV": 55.51638818}, {"O": 0.00014472, "H": 0.0001464, "L": 0.00014424, "C": 0.00014615, "V": 408825.26938567, "T": "2018-01-03T00:25:00", "BV": 59.18021383}, {"O": 0.0001458, "H": 0.00014615, "L": 0.0001453, "C": 0.00014576, "V": 273044.67601816, "T": "2018-01-03T00:30:00", "BV": 39.74729091}, {"O": 0.0001456, "H": 0.00014576, "L": 0.000145, "C": 0.00014523, "V": 167018.64207786, "T": "2018-01-03T00:35:00", "BV": 24.25982489}, {"O": 0.00014506, "H": 0.000146, "L": 0.00014503, "C": 0.00014598, "V": 180478.68353269, "T": "2018-01-03T00:40:00", "BV": 26.27350256}, {"O": 0.00014587, "H": 0.00014729, "L": 0.00014576, "C": 0.00014729, "V": 433431.16921616, "T": "2018-01-03T00:45:00", "BV": 63.53484159}, {"O": 0.00014729, "H": 0.00014729, "L": 0.00014637, "C": 0.00014661, "V": 306900.37354355, "T": "2018-01-03T00:50:00", "BV": 45.11989571}, {"O": 0.00014662, "H": 0.00014701, "L": 0.00014642, "C": 0.000147, "V": 196154.14938225, "T": "2018-01-03T00:55:00", "BV": 28.77323022}, {"O": 0.00014701, "H": 0.00014713, "L": 0.000147, "C": 0.00014711, "V": 109753.85770861, "T": "2018-01-03T01:00:00", "BV": 16.13654601}, {"O": 0.00014713, "H": 0.00014777, "L": 0.000147, "C": 0.00014766, "V": 260510.3442082, "T": "2018-01-03T01:05:00", "BV": 38.32233248}, {"O": 0.00014765, "H": 0.0001499, "L": 0.000147, "C": 0.00014769, "V": 501744.52785124, "T": "2018-01-03T01:10:00", "BV": 74.34094634}, {"O": 0.00014769, "H": 0.00014937, "L": 0.000147, "C": 0.00014873, "V": 539584.84114107, "T": "2018-01-03T01:15:00", "BV": 80.08371257}, {"O": 0.00014873, "H": 0.00014899, "L": 0.00014703, "C": 0.00014713, "V": 353311.23564344, "T": "2018-01-03T01:20:00", "BV": 52.36550712}, {"O": 0.00014793, "H": 0.00014794, "L": 0.00014663, "C": 0.0001476, "V": 314175.57341456, "T": "2018-01-03T01:25:00", "BV": 46.21160821}, {"O": 0.0001476, "H": 0.0001481, "L": 0.00014715, "C": 0.00014763, "V": 188277.44710808, "T": "2018-01-03T01:30:00", "BV": 27.81668535}, {"O": 0.00014763, "H": 0.00014789, "L": 0.0001466, "C": 0.000147, "V": 433603.39295646, "T": "2018-01-03T01:35:00", "BV": 63.76951635}, {"O": 0.00014669, "H": 0.00014698, "L": 0.0001461, "C": 0.0001465, "V": 331272.26160207, "T": "2018-01-03T01:40:00", "BV": 48.5632615}, {"O": 0.0001465, "H": 0.00014659, "L": 0.0001453, "C": 0.0001455, "V": 303368.7373359, "T": "2018-01-03T01:45:00", "BV": 44.23649751}, {"O": 0.0001456, "H": 0.0001465, "L": 0.0001455, "C": 0.00014636, "V": 427189.27176479, "T": "2018-01-03T01:50:00", "BV": 62.39057309}, {"O": 0.00014636, "H": 0.0001497, "L": 0.00014636, "C": 0.00014969, "V": 1748309.23956291, "T": "2018-01-03T01:55:00", "BV": 259.19465729}, {"O": 0.0001497, "H": 0.0001569, "L": 0.00014922, "C": 0.00015649, "V": 3217947.64346784, "T": "2018-01-03T02:00:00", "BV": 490.5946643}, {"O": 0.00015667, "H": 0.00015749, "L": 0.00015209, "C": 0.00015384, "V": 1778191.62120874, "T": "2018-01-03T02:05:00", "BV": 275.46684012}, {"O": 0.00015384, "H": 0.00015402, "L": 0.0001499, "C": 0.00015199, "V": 661774.98818168, "T": "2018-01-03T02:10:00", "BV": 100.67341434}, {"O": 0.00015199, "H": 0.00015343, "L": 0.0001518, "C": 0.0001533, "V": 512402.70316765, "T": "2018-01-03T02:15:00", "BV": 78.15134271}, {"O": 0.00015328, "H": 0.00015332, "L": 0.00015175, "C": 0.00015273, "V": 560948.49719824, "T": "2018-01-03T02:20:00", "BV": 85.64456754}, {"O": 0.00015273, "H": 0.00015377, "L": 0.00015271, "C": 0.00015365, "V": 351538.30137973, "T": "2018-01-03T02:25:00", "BV": 53.87825656}, {"O": 0.00015362, "H": 0.00015567, "L": 0.00015343, "C": 0.00015551, "V": 751796.34259523, "T": "2018-01-03T02:30:00", "BV": 116.47945421}, {"O": 0.00015551, "H": 0.00015585, "L": 0.00015402, "C": 0.00015567, "V": 501276.72143828, "T": "2018-01-03T02:35:00", "BV": 77.72597492}, {"O": 0.0001557, "H": 0.00015786, "L": 0.00015565, "C": 0.00015682, "V": 1635068.42050055, "T": "2018-01-03T02:40:00", "BV": 256.833583}, {"O": 0.0001567, "H": 0.00015698, "L": 0.00015271, "C": 0.00015271, "V": 682718.23782835, "T": "2018-01-03T02:45:00", "BV": 105.21033609}, {"O": 0.00015271, "H": 0.00015292, "L": 0.00015059, "C": 0.0001527, "V": 638814.42542077, "T": "2018-01-03T02:50:00", "BV": 97.12117911}, {"O": 0.0001527, "H": 0.00015322, "L": 0.00015228, "C": 0.0001531, "V": 328826.23154769, "T": "2018-01-03T02:55:00", "BV": 50.23256827}, {"O": 0.00015322, "H": 0.00015372, "L": 0.000152, "C": 0.00015301, "V": 510184.12387572, "T": "2018-01-03T03:00:00", "BV": 78.04575355}, {"O": 0.00015301, "H": 0.00015305, "L": 0.00015251, "C": 0.00015305, "V": 230016.02200905, "T": "2018-01-03T03:05:00", "BV": 35.16944715}, {"O": 0.00015301, "H": 0.00015305, "L": 0.00014935, "C": 0.00014997, "V": 454348.81402911, "T": "2018-01-03T03:10:00", "BV": 68.56045698}, {"O": 0.00014997, "H": 0.00015187, "L": 0.0001483, "C": 0.00015135, "V": 467717.12689113, "T": "2018-01-03T03:15:00", "BV": 69.91740286}, {"O": 0.00015135, "H": 0.0001518, "L": 0.00014947, "C": 0.00015001, "V": 371969.13469865, "T": "2018-01-03T03:20:00", "BV": 56.11398116}, {"O": 0.00015, "H": 0.00015001, "L": 0.00014915, "C": 0.00015, "V": 284801.43586713, "T": "2018-01-03T03:25:00", "BV": 42.68495255}, {"O": 0.00015, "H": 0.00015198, "L": 0.00014975, "C": 0.0001517, "V": 277872.95464893, "T": "2018-01-03T03:30:00", "BV": 41.85529486}, {"O": 0.0001517, "H": 0.00015231, "L": 0.0001517, "C": 0.0001519, "V": 313289.90406804, "T": "2018-01-03T03:35:00", "BV": 47.63649744}, {"O": 0.0001518, "H": 0.00015249, "L": 0.00015, "C": 0.000151, "V": 518877.46065098, "T": "2018-01-03T03:40:00", "BV": 78.74001811}, {"O": 0.00015197, "H": 0.00015219, "L": 0.0001504, "C": 0.000152, "V": 263619.77330346, "T": "2018-01-03T03:45:00", "BV": 39.87591741}, {"O": 0.00015219, "H": 0.0001523, "L": 0.0001514, "C": 0.00015197, "V": 235060.30719817, "T": "2018-01-03T03:50:00", "BV": 35.76123249}, {"O": 0.00015179, "H": 0.0001521, "L": 0.0001499, "C": 0.0001499, "V": 245262.05967534, "T": "2018-01-03T03:55:00", "BV": 37.01849787}, {"O": 0.00014988, "H": 0.00015067, "L": 0.000149, "C": 0.0001494, "V": 230397.10521865, "T": "2018-01-03T04:00:00", "BV": 34.42903544}, {"O": 0.0001494, "H": 0.00015169, "L": 0.0001494, "C": 0.000151, "V": 233463.55872193, "T": "2018-01-03T04:05:00", "BV": 35.13354748}, {"O": 0.00015101, "H": 0.00015259, "L": 0.00015098, "C": 0.000152, "V": 763405.35459027, "T": "2018-01-03T04:10:00", "BV": 115.93190478}, {"O": 0.00015205, "H": 0.00015249, "L": 0.0001512, "C": 0.00015185, "V": 212526.86831658, "T": "2018-01-03T04:15:00", "BV": 32.21963217}, {"O": 0.00015177, "H": 0.00015219, "L": 0.00015142, "C": 0.00015176, "V": 391270.14437512, "T": "2018-01-03T04:20:00", "BV": 59.44525564}, {"O": 0.00015176, "H": 0.00015255, "L": 0.0001515, "C": 0.00015254, "V": 329022.00159313, "T": "2018-01-03T04:25:00", "BV": 50.0731848}, {"O": 0.00015253, "H": 0.00015343, "L": 0.00015216, "C": 0.00015269, "V": 560348.64897901, "T": "2018-01-03T04:30:00", "BV": 85.6037205}, {"O": 0.00015338, "H": 0.0001537, "L": 0.0001526, "C": 0.0001534, "V": 631148.4091528, "T": "2018-01-03T04:35:00", "BV": 96.79799098}, {"O": 0.0001534, "H": 0.00015354, "L": 0.00015151, "C": 0.00015214, "V": 417095.58953705, "T": "2018-01-03T04:40:00", "BV": 63.6222139}, {"O": 0.00015205, "H": 0.00015213, "L": 0.000151, "C": 0.00015189, "V": 278797.75834977, "T": "2018-01-03T04:45:00", "BV": 42.23255144}, {"O": 0.00015188, "H": 0.0001521, "L": 0.0001515, "C": 0.000152, "V": 119160.40953325, "T": "2018-01-03T04:50:00", "BV": 18.09844323}, {"O": 0.00015204, "H": 0.00015236, "L": 0.00015167, "C": 0.00015213, "V": 345310.21707368, "T": "2018-01-03T04:55:00", "BV": 52.52142576}, {"O": 0.000152, "H": 0.00015336, "L": 0.00015167, "C": 0.00015235, "V": 221805.31267527, "T": "2018-01-03T05:00:00", "BV": 33.81339013}, {"O": 0.00015276, "H": 0.00015277, "L": 0.00015196, "C": 0.00015269, "V": 138349.7865969, "T": "2018-01-03T05:05:00", "BV": 21.09954885}, {"O": 0.00015269, "H": 0.00015273, "L": 0.0001525, "C": 0.00015271, "V": 151383.8833213, "T": "2018-01-03T05:10:00", "BV": 23.11540738}, {"O": 0.00015273, "H": 0.00015273, "L": 0.00015247, "C": 0.00015247, "V": 163438.47645267, "T": "2018-01-03T05:15:00", "BV": 24.93425561}, {"O": 0.00015247, "H": 0.00015269, "L": 0.0001524, "C": 0.00015268, "V": 98931.50528704, "T": "2018-01-03T05:20:00", "BV": 15.08839183}, {"O": 0.00015268, "H": 0.0001535, "L": 0.000152, "C": 0.00015325, "V": 162286.04807299, "T": "2018-01-03T05:25:00", "BV": 24.7849191}, {"O": 0.00015325, "H": 0.0001542, "L": 0.00015299, "C": 0.0001542, "V": 151697.28311502, "T": "2018-01-03T05:30:00", "BV": 23.31565637}, {"O": 0.0001542, "H": 0.0001552, "L": 0.0001542, "C": 0.00015489, "V": 301710.61437227, "T": "2018-01-03T05:35:00", "BV": 46.69414617}, {"O": 0.00015489, "H": 0.00015495, "L": 0.00015386, "C": 0.00015492, "V": 215792.00789445, "T": "2018-01-03T05:40:00", "BV": 33.30807277}, {"O": 0.00015492, "H": 0.000155, "L": 0.00015449, "C": 0.0001545, "V": 222515.6814917, "T": "2018-01-03T05:45:00", "BV": 34.43015669}, {"O": 0.0001545, "H": 0.00015497, "L": 0.0001545, "C": 0.00015471, "V": 117199.49439466, "T": "2018-01-03T05:50:00", "BV": 18.13101891}, {"O": 0.0001548, "H": 0.00015483, "L": 0.00015435, "C": 0.00015435, "V": 206282.63465625, "T": "2018-01-03T05:55:00", "BV": 31.89568025}, {"O": 0.00015435, "H": 0.0001545, "L": 0.0001528, "C": 0.00015285, "V": 253579.67554004, "T": "2018-01-03T06:00:00", "BV": 39.01090917}, {"O": 0.00015285, "H": 0.00015387, "L": 0.00015273, "C": 0.00015344, "V": 264968.58050026, "T": "2018-01-03T06:05:00", "BV": 40.55251918}, {"O": 0.00015344, "H": 0.00015397, "L": 0.00015331, "C": 0.00015345, "V": 160361.71778059, "T": "2018-01-03T06:10:00", "BV": 24.62419934}, {"O": 0.00015344, "H": 0.00015406, "L": 0.00015335, "C": 0.0001539, "V": 246475.41017331, "T": "2018-01-03T06:15:00", "BV": 37.91072349}, {"O": 0.000154, "H": 0.000154, "L": 0.00015344, "C": 0.00015375, "V": 87391.23488631, "T": "2018-01-03T06:20:00", "BV": 13.43841276}, {"O": 0.00015375, "H": 0.00015385, "L": 0.0001532, "C": 0.00015385, "V": 189031.8304919, "T": "2018-01-03T06:25:00", "BV": 29.02054476}, {"O": 0.00015371, "H": 0.0001539, "L": 0.00015318, "C": 0.00015325, "V": 219407.66326554, "T": "2018-01-03T06:30:00", "BV": 33.69619539}, {"O": 0.00015325, "H": 0.00015399, "L": 0.0001531, "C": 0.00015387, "V": 331461.88437449, "T": "2018-01-03T06:35:00", "BV": 50.82744885}, {"O": 0.0001533, "H": 0.00015382, "L": 0.00015232, "C": 0.00015271, "V": 144204.70045943, "T": "2018-01-03T06:40:00", "BV": 22.09619743}, {"O": 0.0001527, "H": 0.00015317, "L": 0.00015128, "C": 0.0001515, "V": 182140.64334771, "T": "2018-01-03T06:45:00", "BV": 27.68976775}, {"O": 0.0001515, "H": 0.00015244, "L": 0.00015129, "C": 0.00015161, "V": 111866.11799354, "T": "2018-01-03T06:50:00", "BV": 16.96520007}, {"O": 0.00015161, "H": 0.00015244, "L": 0.00015156, "C": 0.0001518, "V": 102012.1359315, "T": "2018-01-03T06:55:00", "BV": 15.48124519}, {"O": 0.00015219, "H": 0.00015223, "L": 0.00015173, "C": 0.00015219, "V": 106959.16331778, "T": "2018-01-03T07:00:00", "BV": 16.26519241}, {"O": 0.00015218, "H": 0.00015223, "L": 0.00015211, "C": 0.00015222, "V": 226174.83391945, "T": "2018-01-03T07:05:00", "BV": 34.42246158}, {"O": 0.00015219, "H": 0.00015318, "L": 0.00015211, "C": 0.000153, "V": 170263.43589121, "T": "2018-01-03T07:10:00", "BV": 25.97524918}, {"O": 0.0001528, "H": 0.00015343, "L": 0.0001527, "C": 0.00015277, "V": 246388.94719641, "T": "2018-01-03T07:15:00", "BV": 37.67939705}, {"O": 0.00015277, "H": 0.00015348, "L": 0.0001527, "C": 0.00015312, "V": 237158.07049955, "T": "2018-01-03T07:20:00", "BV": 36.27908625}, {"O": 0.00015312, "H": 0.0001539, "L": 0.00015311, "C": 0.0001539, "V": 118898.90552964, "T": "2018-01-03T07:25:00", "BV": 18.2428792}, {"O": 0.0001539, "H": 0.0001539, "L": 0.00015355, "C": 0.00015388, "V": 114253.30649645, "T": "2018-01-03T07:30:00", "BV": 17.57413151}, {"O": 0.00015388, "H": 0.00015408, "L": 0.0001535, "C": 0.00015406, "V": 393842.3166765, "T": "2018-01-03T07:35:00", "BV": 60.55381666}, {"O": 0.00015408, "H": 0.0001549, "L": 0.000154, "C": 0.00015489, "V": 262772.89161949, "T": "2018-01-03T07:40:00", "BV": 40.57084439}, {"O": 0.00015489, "H": 0.00015619, "L": 0.00015439, "C": 0.00015619, "V": 534810.00746663, "T": "2018-01-03T07:45:00", "BV": 83.0820752}, {"O": 0.000156, "H": 0.00015746, "L": 0.00015561, "C": 0.00015628, "V": 659332.41624105, "T": "2018-01-03T07:50:00", "BV": 103.33840809}, {"O": 0.00015627, "H": 0.00015701, "L": 0.00015561, "C": 0.00015599, "V": 411888.09962043, "T": "2018-01-03T07:55:00", "BV": 64.43051761}, {"O": 0.00015595, "H": 0.00015616, "L": 0.00015492, "C": 0.00015506, "V": 378152.67915936, "T": "2018-01-03T08:00:00", "BV": 58.79360493}, {"O": 0.0001551, "H": 0.00015619, "L": 0.0001544, "C": 0.0001555, "V": 356165.71707658, "T": "2018-01-03T08:05:00", "BV": 55.20784082}, {"O": 0.00015548, "H": 0.0001558, "L": 0.00015532, "C": 0.0001556, "V": 261384.5777608, "T": "2018-01-03T08:10:00", "BV": 40.65901769}, {"O": 0.00015554, "H": 0.00015674, "L": 0.000155, "C": 0.00015674, "V": 300870.45291664, "T": "2018-01-03T08:15:00", "BV": 46.83684735}, {"O": 0.00015674, "H": 0.00015784, "L": 0.00015661, "C": 0.00015784, "V": 195673.07523371, "T": "2018-01-03T08:20:00", "BV": 30.75067908}, {"O": 0.00015784, "H": 0.000158, "L": 0.00015733, "C": 0.00015747, "V": 473427.15290994, "T": "2018-01-03T08:25:00", "BV": 74.61221457}, {"O": 0.00015746, "H": 0.000158, "L": 0.00015746, "C": 0.00015795, "V": 329202.98337802, "T": "2018-01-03T08:30:00", "BV": 51.96108497}, {"O": 0.000158, "H": 0.00015887, "L": 0.00015795, "C": 0.00015886, "V": 733518.98688305, "T": "2018-01-03T08:35:00", "BV": 116.26598591}, {"O": 0.00015885, "H": 0.00016117, "L": 0.00015883, "C": 0.00016114, "V": 2161766.90667687, "T": "2018-01-03T08:40:00", "BV": 345.25965394}, {"O": 0.00016113, "H": 0.0001638, "L": 0.00016112, "C": 0.00016364, "V": 1339590.25630673, "T": "2018-01-03T08:45:00", "BV": 217.11479614}, {"O": 0.00016368, "H": 0.0001666, "L": 0.00016281, "C": 0.00016471, "V": 1735286.57213818, "T": "2018-01-03T08:50:00", "BV": 286.57555584}, {"O": 0.00016471, "H": 0.00016632, "L": 0.00015881, "C": 0.00016153, "V": 1153971.83531048, "T": "2018-01-03T08:55:00", "BV": 187.73285917}, {"O": 0.00016196, "H": 0.0001655, "L": 0.00016195, "C": 0.00016546, "V": 881268.4766138, "T": "2018-01-03T09:00:00", "BV": 144.79754094}, {"O": 0.00016545, "H": 0.00016549, "L": 0.00016315, "C": 0.00016364, "V": 506244.35687693, "T": "2018-01-03T09:05:00", "BV": 82.99633616}, {"O": 0.0001637, "H": 0.00016447, "L": 0.00016322, "C": 0.00016412, "V": 535941.99449353, "T": "2018-01-03T09:10:00", "BV": 87.90500939}, {"O": 0.00016415, "H": 0.00016416, "L": 0.00016059, "C": 0.0001613, "V": 1133876.81798947, "T": "2018-01-03T09:15:00", "BV": 184.20569344}, {"O": 0.00016122, "H": 0.00016264, "L": 0.00016, "C": 0.00016216, "V": 929649.89436924, "T": "2018-01-03T09:20:00", "BV": 149.928534}, {"O": 0.00016201, "H": 0.00016246, "L": 0.00016145, "C": 0.00016175, "V": 544170.90441941, "T": "2018-01-03T09:25:00", "BV": 88.03392658}, {"O": 0.00016175, "H": 0.0001643, "L": 0.00016153, "C": 0.00016424, "V": 458911.54014398, "T": "2018-01-03T09:30:00", "BV": 74.76700115}, {"O": 0.0001643, "H": 0.00016439, "L": 0.000163, "C": 0.00016332, "V": 1054518.00575335, "T": "2018-01-03T09:35:00", "BV": 172.44119042}, {"O": 0.0001636, "H": 0.00016381, "L": 0.00016125, "C": 0.0001615, "V": 420884.9349501, "T": "2018-01-03T09:40:00", "BV": 68.5624636}, {"O": 0.00016125, "H": 0.00016144, "L": 0.00015887, "C": 0.00015951, "V": 592041.51201929, "T": "2018-01-03T09:45:00", "BV": 94.9116447}, {"O": 0.0001595, "H": 0.00016165, "L": 0.00015901, "C": 0.0001611, "V": 556195.93480602, "T": "2018-01-03T09:50:00", "BV": 89.16987358}, {"O": 0.0001611, "H": 0.00016175, "L": 0.000161, "C": 0.000161, "V": 616323.76019392, "T": "2018-01-03T09:55:00", "BV": 99.52348824}, {"O": 0.00016085, "H": 0.00016209, "L": 0.0001601, "C": 0.00016209, "V": 423485.48045642, "T": "2018-01-03T10:00:00", "BV": 68.25809351}, {"O": 0.00016209, "H": 0.0001642, "L": 0.0001618, "C": 0.00016408, "V": 495553.69040371, "T": "2018-01-03T10:05:00", "BV": 80.80637641}, {"O": 0.00016408, "H": 0.0001641, "L": 0.00016264, "C": 0.00016264, "V": 420713.96843044, "T": "2018-01-03T10:10:00", "BV": 68.77710183}, {"O": 0.00016263, "H": 0.00016379, "L": 0.00016169, "C": 0.000162, "V": 330844.40302202, "T": "2018-01-03T10:15:00", "BV": 53.85781359}, {"O": 0.00016226, "H": 0.00016232, "L": 0.00015943, "C": 0.00015959, "V": 628425.33402379, "T": "2018-01-03T10:20:00", "BV": 101.22309528}, {"O": 0.00015998, "H": 0.00016018, "L": 0.000159, "C": 0.00016, "V": 519047.29134909, "T": "2018-01-03T10:25:00", "BV": 82.74391929}, {"O": 0.00015995, "H": 0.00016439, "L": 0.00015963, "C": 0.00016325, "V": 688070.05405602, "T": "2018-01-03T10:30:00", "BV": 112.04962544}, {"O": 0.00016325, "H": 0.00016329, "L": 0.00016015, "C": 0.00016102, "V": 452883.66056613, "T": "2018-01-03T10:35:00", "BV": 73.03286624}, {"O": 0.00016072, "H": 0.0001615, "L": 0.00016, "C": 0.00016089, "V": 447125.84348837, "T": "2018-01-03T10:40:00", "BV": 71.78924027}, {"O": 0.0001609, "H": 0.00016099, "L": 0.00015795, "C": 0.0001586, "V": 492378.46994372, "T": "2018-01-03T10:45:00", "BV": 78.40806118}, {"O": 0.0001586, "H": 0.00015999, "L": 0.00015787, "C": 0.00015898, "V": 355621.21795829, "T": "2018-01-03T10:50:00", "BV": 56.47032999}, {"O": 0.00015898, "H": 0.00015949, "L": 0.00015691, "C": 0.00015738, "V": 676389.99155546, "T": "2018-01-03T10:55:00", "BV": 106.94655982}, {"O": 0.00015738, "H": 0.000158, "L": 0.00015675, "C": 0.00015778, "V": 544378.41958994, "T": "2018-01-03T11:00:00", "BV": 85.63530166}, {"O": 0.00015778, "H": 0.000161, "L": 0.00015735, "C": 0.00016088, "V": 214797.20156733, "T": "2018-01-03T11:05:00", "BV": 34.19500694}, {"O": 0.00016088, "H": 0.000161, "L": 0.00016, "C": 0.00016095, "V": 272558.18722945, "T": "2018-01-03T11:10:00", "BV": 43.76625804}, {"O": 0.00016077, "H": 0.000163, "L": 0.00016077, "C": 0.00016283, "V": 252121.08276434, "T": "2018-01-03T11:15:00", "BV": 40.77473182}, {"O": 0.00016282, "H": 0.00016282, "L": 0.0001605, "C": 0.00016089, "V": 351520.01844213, "T": "2018-01-03T11:20:00", "BV": 56.77712892}, {"O": 0.00016089, "H": 0.00016136, "L": 0.00015881, "C": 0.000161, "V": 717316.60541134, "T": "2018-01-03T11:25:00", "BV": 114.79457369}, {"O": 0.000161, "H": 0.00016141, "L": 0.00015967, "C": 0.00015967, "V": 299028.96952972, "T": "2018-01-03T11:30:00", "BV": 47.9197622}, {"O": 0.00015967, "H": 0.000161, "L": 0.00015904, "C": 0.00015999, "V": 196511.29989633, "T": "2018-01-03T11:35:00", "BV": 31.40799877}, {"O": 0.00015999, "H": 0.00016101, "L": 0.00015997, "C": 0.00016041, "V": 270734.20429866, "T": "2018-01-03T11:40:00", "BV": 43.48025761}, {"O": 0.00016041, "H": 0.00016101, "L": 0.00016016, "C": 0.00016066, "V": 319101.3959858, "T": "2018-01-03T11:45:00", "BV": 51.24674411}, {"O": 0.00016054, "H": 0.00016106, "L": 0.00016032, "C": 0.00016084, "V": 219761.43543318, "T": "2018-01-03T11:50:00", "BV": 35.316379}, {"O": 0.00016084, "H": 0.00016334, "L": 0.00016084, "C": 0.000162, "V": 325742.78644986, "T": "2018-01-03T11:55:00", "BV": 52.63581099}, {"O": 0.000162, "H": 0.0001651, "L": 0.0001615, "C": 0.00016364, "V": 1065911.87339523, "T": "2018-01-03T12:00:00", "BV": 175.0606352}, {"O": 0.000164, "H": 0.00016434, "L": 0.00016241, "C": 0.00016381, "V": 422089.58290514, "T": "2018-01-03T12:05:00", "BV": 69.13419862}, {"O": 0.00016381, "H": 0.00016465, "L": 0.00016363, "C": 0.00016455, "V": 504068.2446941, "T": "2018-01-03T12:10:00", "BV": 82.84550999}, {"O": 0.00016455, "H": 0.00016461, "L": 0.00016261, "C": 0.00016304, "V": 255751.44395031, "T": "2018-01-03T12:15:00", "BV": 41.82830849}, {"O": 0.00016304, "H": 0.00016319, "L": 0.0001625, "C": 0.000163, "V": 262530.14195845, "T": "2018-01-03T12:20:00", "BV": 42.77837031}, {"O": 0.000163, "H": 0.00016304, "L": 0.00016168, "C": 0.0001627, "V": 208748.25088245, "T": "2018-01-03T12:25:00", "BV": 33.84427392}, {"O": 0.00016266, "H": 0.000163, "L": 0.0001621, "C": 0.00016273, "V": 207687.14400167, "T": "2018-01-03T12:30:00", "BV": 33.79203198}, {"O": 0.00016273, "H": 0.000163, "L": 0.00016138, "C": 0.00016218, "V": 467189.19149416, "T": "2018-01-03T12:35:00", "BV": 75.75409189}, {"O": 0.00016218, "H": 0.00016304, "L": 0.00016201, "C": 0.00016215, "V": 172930.94530236, "T": "2018-01-03T12:40:00", "BV": 28.09898379}, {"O": 0.00016215, "H": 0.00016294, "L": 0.00016212, "C": 0.0001624, "V": 274647.97257661, "T": "2018-01-03T12:45:00", "BV": 44.60652449}, {"O": 0.0001624, "H": 0.00016317, "L": 0.00016227, "C": 0.00016294, "V": 193950.3305118, "T": "2018-01-03T12:50:00", "BV": 31.59478333}, {"O": 0.00016293, "H": 0.0001633, "L": 0.00016264, "C": 0.0001633, "V": 268757.98559681, "T": "2018-01-03T12:55:00", "BV": 43.81528531}, {"O": 0.00016331, "H": 0.0001634, "L": 0.00016224, "C": 0.00016291, "V": 129653.47944517, "T": "2018-01-03T13:00:00", "BV": 21.12711369}, {"O": 0.00016272, "H": 0.00016292, "L": 0.00016228, "C": 0.00016259, "V": 185507.36867253, "T": "2018-01-03T13:05:00", "BV": 30.19024697}, {"O": 0.00016259, "H": 0.00016279, "L": 0.00016194, "C": 0.0001627, "V": 440654.73672269, "T": "2018-01-03T13:10:00", "BV": 71.49641103}, {"O": 0.0001627, "H": 0.0001632, "L": 0.00016196, "C": 0.00016211, "V": 359745.72851003, "T": "2018-01-03T13:15:00", "BV": 58.43791367}, {"O": 0.00016247, "H": 0.0001627, "L": 0.00016211, "C": 0.0001626, "V": 272538.99208504, "T": "2018-01-03T13:20:00", "BV": 44.28532043}, {"O": 0.00016256, "H": 0.0001632, "L": 0.00016252, "C": 0.00016318, "V": 171410.04298621, "T": "2018-01-03T13:25:00", "BV": 27.90958143}, {"O": 0.00016318, "H": 0.0001638, "L": 0.00016265, "C": 0.00016335, "V": 314698.5320821, "T": "2018-01-03T13:30:00", "BV": 51.33502648}, {"O": 0.00016335, "H": 0.0001641, "L": 0.00016322, "C": 0.0001637, "V": 242917.56899619, "T": "2018-01-03T13:35:00", "BV": 39.75689284}, {"O": 0.0001637, "H": 0.00016417, "L": 0.0001636, "C": 0.00016397, "V": 327667.15436212, "T": "2018-01-03T13:40:00", "BV": 53.7192899}, {"O": 0.00016397, "H": 0.00016397, "L": 0.00016336, "C": 0.0001635, "V": 467269.34614877, "T": "2018-01-03T13:45:00", "BV": 76.4405471}, {"O": 0.0001635, "H": 0.000165, "L": 0.00016349, "C": 0.000165, "V": 370128.88416851, "T": "2018-01-03T13:50:00", "BV": 60.71441073}, {"O": 0.000165, "H": 0.0001656, "L": 0.00016499, "C": 0.000165, "V": 588716.39527087, "T": "2018-01-03T13:55:00", "BV": 97.3313501}, {"O": 0.00016499, "H": 0.00016577, "L": 0.00016483, "C": 0.00016577, "V": 523447.63082857, "T": "2018-01-03T14:00:00", "BV": 86.4920356}, {"O": 0.00016576, "H": 0.0001665, "L": 0.00016576, "C": 0.00016626, "V": 1122148.15426443, "T": "2018-01-03T14:05:00", "BV": 186.47636354}, {"O": 0.00016627, "H": 0.00016978, "L": 0.00016625, "C": 0.00016975, "V": 1520124.53945438, "T": "2018-01-03T14:10:00", "BV": 255.93402768}, {"O": 0.00016976, "H": 0.00016978, "L": 0.0001663, "C": 0.00016708, "V": 1256945.06879081, "T": "2018-01-03T14:15:00", "BV": 211.02228696}, {"O": 0.00016708, "H": 0.000169, "L": 0.00016698, "C": 0.000169, "V": 799976.77384355, "T": "2018-01-03T14:20:00", "BV": 134.2993765}, {"O": 0.000169, "H": 0.00016943, "L": 0.0001675, "C": 0.0001684, "V": 621877.69495542, "T": "2018-01-03T14:25:00", "BV": 104.83908954}, {"O": 0.0001684, "H": 0.0001689, "L": 0.000168, "C": 0.00016854, "V": 392285.85201538, "T": "2018-01-03T14:30:00", "BV": 66.08311912}, {"O": 0.00016836, "H": 0.0001693, "L": 0.0001678, "C": 0.00016785, "V": 593940.47145532, "T": "2018-01-03T14:35:00", "BV": 99.90130714}, {"O": 0.00016785, "H": 0.00016991, "L": 0.0001672, "C": 0.0001699, "V": 612746.45577381, "T": "2018-01-03T14:40:00", "BV": 103.12439339}, {"O": 0.00016991, "H": 0.00017357, "L": 0.0001698, "C": 0.0001733, "V": 1418551.67736027, "T": "2018-01-03T14:45:00", "BV": 242.8635264}, {"O": 0.00017331, "H": 0.00017495, "L": 0.0001733, "C": 0.00017444, "V": 2491234.33764646, "T": "2018-01-03T14:50:00", "BV": 434.17943082}, {"O": 0.0001745, "H": 0.00017556, "L": 0.00017398, "C": 0.00017548, "V": 1224763.7968237, "T": "2018-01-03T14:55:00", "BV": 214.04294219}, {"O": 0.00017547, "H": 0.00017756, "L": 0.00017463, "C": 0.00017752, "V": 1598542.24035948, "T": "2018-01-03T15:00:00", "BV": 281.09090934}, {"O": 0.00017756, "H": 0.00017799, "L": 0.00017365, "C": 0.00017426, "V": 1793124.27571242, "T": "2018-01-03T15:05:00", "BV": 314.78161742}, {"O": 0.00017426, "H": 0.00017459, "L": 0.000172, "C": 0.00017429, "V": 1136280.74731863, "T": "2018-01-03T15:10:00", "BV": 196.96841138}, {"O": 0.00017429, "H": 0.00017462, "L": 0.00017031, "C": 0.0001705, "V": 1151384.37853663, "T": "2018-01-03T15:15:00", "BV": 199.25789509}, {"O": 0.0001705, "H": 0.00017199, "L": 0.00016964, "C": 0.0001719, "V": 987004.09445039, "T": "2018-01-03T15:20:00", "BV": 168.46706428}, {"O": 0.00017199, "H": 0.0001727, "L": 0.00017149, "C": 0.00017224, "V": 642496.33928806, "T": "2018-01-03T15:25:00", "BV": 110.56159345}, {"O": 0.00017221, "H": 0.000173, "L": 0.00017221, "C": 0.00017249, "V": 468601.64370969, "T": "2018-01-03T15:30:00", "BV": 80.89592162}, {"O": 0.00017249, "H": 0.0001725, "L": 0.00017051, "C": 0.0001713, "V": 397192.32459404, "T": "2018-01-03T15:35:00", "BV": 68.19293374}, {"O": 0.0001713, "H": 0.0001713, "L": 0.00016943, "C": 0.00017031, "V": 902166.31201909, "T": "2018-01-03T15:40:00", "BV": 153.52148104}, {"O": 0.00017031, "H": 0.0001719, "L": 0.0001703, "C": 0.00017148, "V": 663012.82725112, "T": "2018-01-03T15:45:00", "BV": 113.16127879}, {"O": 0.0001716, "H": 0.0001745, "L": 0.0001716, "C": 0.00017276, "V": 710942.45648616, "T": "2018-01-03T15:50:00", "BV": 123.36938343}, {"O": 0.00017275, "H": 0.0001728, "L": 0.00017076, "C": 0.00017149, "V": 570277.48672749, "T": "2018-01-03T15:55:00", "BV": 97.94169879}, {"O": 0.00017149, "H": 0.00017149, "L": 0.0001703, "C": 0.0001703, "V": 437041.65614706, "T": "2018-01-03T16:00:00", "BV": 74.57522522}, {"O": 0.0001703, "H": 0.00017035, "L": 0.000168, "C": 0.00016853, "V": 348011.59879296, "T": "2018-01-03T16:05:00", "BV": 59.04392042}, {"O": 0.00016855, "H": 0.00016974, "L": 0.00016837, "C": 0.00016945, "V": 442621.97797072, "T": "2018-01-03T16:10:00", "BV": 74.76067634}, {"O": 0.00016949, "H": 0.00017005, "L": 0.0001694, "C": 0.00016999, "V": 592081.27815789, "T": "2018-01-03T16:15:00", "BV": 100.52044167}, {"O": 0.00017, "H": 0.00017045, "L": 0.00016983, "C": 0.00017041, "V": 344514.9787465, "T": "2018-01-03T16:20:00", "BV": 58.60802873}, {"O": 0.00017029, "H": 0.00017041, "L": 0.00016902, "C": 0.00016949, "V": 779515.71273149, "T": "2018-01-03T16:25:00", "BV": 132.27619156}, {"O": 0.00016949, "H": 0.0001699, "L": 0.00016941, "C": 0.00016986, "V": 327110.68508817, "T": "2018-01-03T16:30:00", "BV": 55.48074347}, {"O": 0.00016986, "H": 0.00016999, "L": 0.0001689, "C": 0.00016892, "V": 335066.71744823, "T": "2018-01-03T16:35:00", "BV": 56.82142053}, {"O": 0.00016892, "H": 0.00016899, "L": 0.00016804, "C": 0.00016849, "V": 290801.65556985, "T": "2018-01-03T16:40:00", "BV": 49.00705334}, {"O": 0.00016849, "H": 0.00016933, "L": 0.000168, "C": 0.00016898, "V": 317872.62899097, "T": "2018-01-03T16:45:00", "BV": 53.58279746}, {"O": 0.00016898, "H": 0.0001695, "L": 0.00016851, "C": 0.00016891, "V": 291618.69452717, "T": "2018-01-03T16:50:00", "BV": 49.22063854}, {"O": 0.00016891, "H": 0.00016891, "L": 0.00016701, "C": 0.00016878, "V": 372485.68472659, "T": "2018-01-03T16:55:00", "BV": 62.80760748}, {"O": 0.0001688, "H": 0.00016891, "L": 0.000168, "C": 0.00016891, "V": 209549.07433417, "T": "2018-01-03T17:00:00", "BV": 35.35176645}, {"O": 0.0001689, "H": 0.00016999, "L": 0.00016885, "C": 0.00016999, "V": 197790.02618406, "T": "2018-01-03T17:05:00", "BV": 33.47762037}, {"O": 0.00016999, "H": 0.00017174, "L": 0.00016998, "C": 0.00017174, "V": 417382.59203272, "T": "2018-01-03T17:10:00", "BV": 71.06611559}, {"O": 0.00017155, "H": 0.00017264, "L": 0.00017101, "C": 0.00017243, "V": 359360.24515645, "T": "2018-01-03T17:15:00", "BV": 61.86044449}, {"O": 0.00017243, "H": 0.00017508, "L": 0.00017201, "C": 0.00017508, "V": 700498.91197798, "T": "2018-01-03T17:20:00", "BV": 122.13186772}, {"O": 0.000175, "H": 0.0001769, "L": 0.00017492, "C": 0.00017648, "V": 850183.81274931, "T": "2018-01-03T17:25:00", "BV": 149.35938958}, {"O": 0.00017604, "H": 0.0001775, "L": 0.000175, "C": 0.00017741, "V": 829015.26148768, "T": "2018-01-03T17:30:00", "BV": 146.49158805}, {"O": 0.0001773, "H": 0.00017989, "L": 0.00017712, "C": 0.00017989, "V": 664118.510331, "T": "2018-01-03T17:35:00", "BV": 118.54551504}, {"O": 0.00017981, "H": 0.00017999, "L": 0.0001765, "C": 0.0001795, "V": 1109692.04740352, "T": "2018-01-03T17:40:00", "BV": 198.25608683}, {"O": 0.00017957, "H": 0.00017967, "L": 0.00017811, "C": 0.000179, "V": 438602.76591435, "T": "2018-01-03T17:45:00", "BV": 78.47282652}, {"O": 0.000179, "H": 0.00018378, "L": 0.000179, "C": 0.000183, "V": 1448938.42769214, "T": "2018-01-03T17:50:00", "BV": 262.38805204}, {"O": 0.000183, "H": 0.00018606, "L": 0.00018283, "C": 0.00018501, "V": 1688121.84857568, "T": "2018-01-03T17:55:00", "BV": 311.93339766}, {"O": 0.00018415, "H": 0.00018658, "L": 0.00018399, "C": 0.00018588, "V": 1505941.33319513, "T": "2018-01-03T18:00:00", "BV": 279.91142272}, {"O": 0.00018598, "H": 0.0001864, "L": 0.00018378, "C": 0.0001839, "V": 974364.21082736, "T": "2018-01-03T18:05:00", "BV": 180.40561035}, {"O": 0.00018381, "H": 0.00018381, "L": 0.00018053, "C": 0.00018331, "V": 1067658.27643411, "T": "2018-01-03T18:10:00", "BV": 194.19354027}, {"O": 0.00018331, "H": 0.00018713, "L": 0.00018319, "C": 0.000186, "V": 1242797.60886421, "T": "2018-01-03T18:15:00", "BV": 230.84569846}, {"O": 0.000186, "H": 0.00018696, "L": 0.00018501, "C": 0.00018599, "V": 699689.5766472, "T": "2018-01-03T18:20:00", "BV": 129.95411279}, {"O": 0.0001856, "H": 0.00018679, "L": 0.00018515, "C": 0.0001855, "V": 668967.75986456, "T": "2018-01-03T18:25:00", "BV": 124.46515801}, {"O": 0.0001855, "H": 0.0001855, "L": 0.00018321, "C": 0.00018343, "V": 414462.71625742, "T": "2018-01-03T18:30:00", "BV": 76.53008808}, {"O": 0.00018323, "H": 0.00018323, "L": 0.0001818, "C": 0.00018243, "V": 848090.60786601, "T": "2018-01-03T18:35:00", "BV": 154.62117009}, {"O": 0.00018245, "H": 0.00018482, "L": 0.00018243, "C": 0.0001845, "V": 505821.73781834, "T": "2018-01-03T18:40:00", "BV": 93.07972636}, {"O": 0.0001845, "H": 0.0001846, "L": 0.00018264, "C": 0.00018268, "V": 464835.47536624, "T": "2018-01-03T18:45:00", "BV": 85.34913556}, {"O": 0.00018268, "H": 0.0001829, "L": 0.000181, "C": 0.00018113, "V": 703390.03703962, "T": "2018-01-03T18:50:00", "BV": 127.78109349}, {"O": 0.00018113, "H": 0.000183, "L": 0.00018, "C": 0.0001826, "V": 518166.93956571, "T": "2018-01-03T18:55:00", "BV": 94.1055981}, {"O": 0.0001826, "H": 0.0001826, "L": 0.00017885, "C": 0.0001792, "V": 731128.35630782, "T": "2018-01-03T19:00:00", "BV": 132.3315334}, {"O": 0.0001792, "H": 0.0001818, "L": 0.00017902, "C": 0.0001818, "V": 475470.29445731, "T": "2018-01-03T19:05:00", "BV": 85.7135087}, {"O": 0.00018168, "H": 0.00018379, "L": 0.00018168, "C": 0.00018318, "V": 808430.63936147, "T": "2018-01-03T19:10:00", "BV": 148.06105387}, {"O": 0.00018319, "H": 0.0001832, "L": 0.00018181, "C": 0.00018247, "V": 558677.85548594, "T": "2018-01-03T19:15:00", "BV": 102.01488745}, {"O": 0.00018247, "H": 0.0001831, "L": 0.00018201, "C": 0.0001831, "V": 282761.31286104, "T": "2018-01-03T19:20:00", "BV": 51.616393}, {"O": 0.0001831, "H": 0.00018501, "L": 0.00018309, "C": 0.00018501, "V": 335975.31491644, "T": "2018-01-03T19:25:00", "BV": 61.86033265}, {"O": 0.00018501, "H": 0.00018798, "L": 0.00018501, "C": 0.00018798, "V": 461243.93090675, "T": "2018-01-03T19:30:00", "BV": 86.03085044}, {"O": 0.00018794, "H": 0.00018845, "L": 0.00018565, "C": 0.00018696, "V": 816753.3556718, "T": "2018-01-03T19:35:00", "BV": 153.15127891}, {"O": 0.0001865, "H": 0.000188, "L": 0.0001865, "C": 0.00018752, "V": 488945.18060054, "T": "2018-01-03T19:40:00", "BV": 91.53958623}, {"O": 0.00018752, "H": 0.00018946, "L": 0.00018696, "C": 0.00018843, "V": 1037335.12017917, "T": "2018-01-03T19:45:00", "BV": 195.43439304}, {"O": 0.00018843, "H": 0.00018943, "L": 0.00018812, "C": 0.0001891, "V": 603570.06651307, "T": "2018-01-03T19:50:00", "BV": 113.90522512}, {"O": 0.0001891, "H": 0.0001903, "L": 0.00018899, "C": 0.0001903, "V": 1345438.4041743, "T": "2018-01-03T19:55:00", "BV": 255.45219971}, {"O": 0.00019028, "H": 0.0001917, "L": 0.00018699, "C": 0.00018891, "V": 902414.40672645, "T": "2018-01-03T20:00:00", "BV": 171.12553933}, {"O": 0.00018891, "H": 0.000193, "L": 0.0001889, "C": 0.00019, "V": 651327.65482883, "T": "2018-01-03T20:05:00", "BV": 124.16180855}, {"O": 0.00018982, "H": 0.000194, "L": 0.00018982, "C": 0.00019227, "V": 901577.7293747, "T": "2018-01-03T20:10:00", "BV": 172.89228611}, {"O": 0.0001921, "H": 0.00019471, "L": 0.00018979, "C": 0.00019398, "V": 1381042.52412943, "T": "2018-01-03T20:15:00", "BV": 265.06081496}, {"O": 0.00019399, "H": 0.000195, "L": 0.0001931, "C": 0.00019351, "V": 1096546.42896258, "T": "2018-01-03T20:20:00", "BV": 213.20919092}, {"O": 0.00019351, "H": 0.0001952, "L": 0.0001934, "C": 0.000195, "V": 1013665.83323321, "T": "2018-01-03T20:25:00", "BV": 197.51643525}, {"O": 0.00019501, "H": 0.0001952, "L": 0.00019398, "C": 0.00019517, "V": 682736.41548067, "T": "2018-01-03T20:30:00", "BV": 133.02636093}, {"O": 0.00019517, "H": 0.00019547, "L": 0.0001915, "C": 0.00019298, "V": 575029.03497805, "T": "2018-01-03T20:35:00", "BV": 111.20211119}, {"O": 0.000193, "H": 0.000193, "L": 0.00018843, "C": 0.00018843, "V": 890114.99150406, "T": "2018-01-03T20:40:00", "BV": 169.39891134}, {"O": 0.00018846, "H": 0.0001908, "L": 0.0001868, "C": 0.00019049, "V": 1134621.46541917, "T": "2018-01-03T20:45:00", "BV": 213.68348732}, {"O": 0.00019049, "H": 0.0001905, "L": 0.00018901, "C": 0.00019015, "V": 748049.85674556, "T": "2018-01-03T20:50:00", "BV": 142.11828452}, {"O": 0.00019015, "H": 0.00019031, "L": 0.000186, "C": 0.0001862, "V": 707454.49038633, "T": "2018-01-03T20:55:00", "BV": 132.92506611}, {"O": 0.00018619, "H": 0.00018721, "L": 0.00018533, "C": 0.0001868, "V": 730588.36115409, "T": "2018-01-03T21:00:00", "BV": 136.06137972}, {"O": 0.00018694, "H": 0.00018694, "L": 0.00018136, "C": 0.00018399, "V": 1431817.64963067, "T": "2018-01-03T21:05:00", "BV": 262.68746005}, {"O": 0.00018399, "H": 0.00018523, "L": 0.00018249, "C": 0.00018249, "V": 888683.48560522, "T": "2018-01-03T21:10:00", "BV": 163.43805413}, {"O": 0.00018252, "H": 0.0001831, "L": 0.00017871, "C": 0.00017871, "V": 1194492.21663285, "T": "2018-01-03T21:15:00", "BV": 215.58766459}, {"O": 0.00017871, "H": 0.00018139, "L": 0.00017654, "C": 0.00018075, "V": 1668298.8114315, "T": "2018-01-03T21:20:00", "BV": 297.39585143}, {"O": 0.00018075, "H": 0.00018508, "L": 0.00018075, "C": 0.00018315, "V": 1165510.6533226, "T": "2018-01-03T21:25:00", "BV": 212.84073276}, {"O": 0.0001833, "H": 0.00018338, "L": 0.000179, "C": 0.00018, "V": 719222.84902424, "T": "2018-01-03T21:30:00", "BV": 130.65696395}, {"O": 0.00018, "H": 0.00018, "L": 0.00017691, "C": 0.00017767, "V": 899004.4487204, "T": "2018-01-03T21:35:00", "BV": 160.12566313}, {"O": 0.00017767, "H": 0.000181, "L": 0.00017751, "C": 0.00018082, "V": 747964.91653498, "T": "2018-01-03T21:40:00", "BV": 134.08501505}, {"O": 0.00018082, "H": 0.00018215, "L": 0.00018079, "C": 0.000181, "V": 474755.64095018, "T": "2018-01-03T21:45:00", "BV": 86.05307827}, {"O": 0.00018097, "H": 0.00018105, "L": 0.00017986, "C": 0.00018001, "V": 395556.735048, "T": "2018-01-03T21:50:00", "BV": 71.26467754}, {"O": 0.00018015, "H": 0.00018397, "L": 0.00018001, "C": 0.00018397, "V": 429432.14134586, "T": "2018-01-03T21:55:00", "BV": 78.10355168}, {"O": 0.00018382, "H": 0.00018811, "L": 0.0001838, "C": 0.00018809, "V": 901043.94379173, "T": "2018-01-03T22:00:00", "BV": 168.14953062}, {"O": 0.00018811, "H": 0.00018849, "L": 0.000185, "C": 0.0001875, "V": 847720.09993913, "T": "2018-01-03T22:05:00", "BV": 157.88468799}, {"O": 0.0001875, "H": 0.00018782, "L": 0.00018513, "C": 0.0001855, "V": 524821.89240156, "T": "2018-01-03T22:10:00", "BV": 98.0116731}, {"O": 0.00018552, "H": 0.00018601, "L": 0.00018478, "C": 0.00018538, "V": 408298.75577947, "T": "2018-01-03T22:15:00", "BV": 75.70791761}, {"O": 0.00018558, "H": 0.00018601, "L": 0.00018318, "C": 0.000184, "V": 419112.04159301, "T": "2018-01-03T22:20:00", "BV": 77.50336853}, {"O": 0.000184, "H": 0.00018464, "L": 0.00018183, "C": 0.0001834, "V": 509830.9717274, "T": "2018-01-03T22:25:00", "BV": 93.39667516}, {"O": 0.00018382, "H": 0.00018462, "L": 0.000182, "C": 0.000183, "V": 419033.16597418, "T": "2018-01-03T22:30:00", "BV": 76.74982986}, {"O": 0.000183, "H": 0.00018309, "L": 0.0001801, "C": 0.00018038, "V": 647412.86750347, "T": "2018-01-03T22:35:00", "BV": 117.22399377}, {"O": 0.0001808, "H": 0.0001811, "L": 0.00017993, "C": 0.00018006, "V": 441574.94311247, "T": "2018-01-03T22:40:00", "BV": 79.65450863}, {"O": 0.0001801, "H": 0.00018339, "L": 0.00018006, "C": 0.00018338, "V": 352259.93329526, "T": "2018-01-03T22:45:00", "BV": 64.08619261}, {"O": 0.00018338, "H": 0.00018399, "L": 0.00018281, "C": 0.0001838, "V": 252464.65987234, "T": "2018-01-03T22:50:00", "BV": 46.29705557}, {"O": 0.0001838, "H": 0.00018385, "L": 0.00018307, "C": 0.00018322, "V": 309177.09861937, "T": "2018-01-03T22:55:00", "BV": 56.72897516}, {"O": 0.00018338, "H": 0.00018338, "L": 0.00018251, "C": 0.00018299, "V": 281733.33281678, "T": "2018-01-03T23:00:00", "BV": 51.55206088}, {"O": 0.000183, "H": 0.000183, "L": 0.00018036, "C": 0.00018134, "V": 411023.52689266, "T": "2018-01-03T23:05:00", "BV": 74.69988785}, {"O": 0.00018134, "H": 0.00018184, "L": 0.00017938, "C": 0.00018037, "V": 702679.25476081, "T": "2018-01-03T23:10:00", "BV": 126.52254566}, {"O": 0.00018037, "H": 0.00018169, "L": 0.00018017, "C": 0.0001805, "V": 333008.37130512, "T": "2018-01-03T23:15:00", "BV": 60.16705908}, {"O": 0.0001805, "H": 0.00018122, "L": 0.00018022, "C": 0.00018099, "V": 296575.00041613, "T": "2018-01-03T23:20:00", "BV": 53.5548159}, {"O": 0.000181, "H": 0.00018299, "L": 0.00018069, "C": 0.00018298, "V": 316829.04230757, "T": "2018-01-03T23:25:00", "BV": 57.65558682}, {"O": 0.00018298, "H": 0.00018298, "L": 0.00018169, "C": 0.00018169, "V": 249368.28114428, "T": "2018-01-03T23:30:00", "BV": 45.42283929}, {"O": 0.00018169, "H": 0.00018199, "L": 0.00018115, "C": 0.00018152, "V": 336146.49247868, "T": "2018-01-03T23:35:00", "BV": 61.04201211}, {"O": 0.00018133, "H": 0.00018169, "L": 0.00017998, "C": 0.00018057, "V": 301725.17732272, "T": "2018-01-03T23:40:00", "BV": 54.44394463}, {"O": 0.00018058, "H": 0.00018144, "L": 0.0001795, "C": 0.0001797, "V": 460958.53792142, "T": "2018-01-03T23:45:00", "BV": 83.1936586}, {"O": 0.0001797, "H": 0.00017975, "L": 0.00017935, "C": 0.00017974, "V": 567746.94748284, "T": "2018-01-03T23:50:00", "BV": 102.03924076}, {"O": 0.00017974, "H": 0.00018, "L": 0.00017935, "C": 0.00017976, "V": 396483.89367389, "T": "2018-01-03T23:55:00", "BV": 71.26213372}, {"O": 0.00017974, "H": 0.00018099, "L": 0.0001795, "C": 0.00018032, "V": 411921.10521394, "T": "2018-01-04T00:00:00", "BV": 74.18595529}, {"O": 0.00018032, "H": 0.00018156, "L": 0.00017976, "C": 0.00018156, "V": 270889.70657277, "T": "2018-01-04T00:05:00", "BV": 49.01560713}, {"O": 0.00018156, "H": 0.00018299, "L": 0.00018095, "C": 0.00018232, "V": 380861.52171592, "T": "2018-01-04T00:10:00", "BV": 69.44557266}, {"O": 0.00018232, "H": 0.00018242, "L": 0.000181, "C": 0.00018129, "V": 389888.50451298, "T": "2018-01-04T00:15:00", "BV": 70.85336865}, {"O": 0.00018171, "H": 0.00018286, "L": 0.00018129, "C": 0.0001825, "V": 527330.58705618, "T": "2018-01-04T00:20:00", "BV": 96.00623621}, {"O": 0.0001825, "H": 0.0001834, "L": 0.00018209, "C": 0.0001834, "V": 380743.14498418, "T": "2018-01-04T00:25:00", "BV": 69.48942495}, {"O": 0.00018338, "H": 0.000184, "L": 0.00018295, "C": 0.00018349, "V": 644438.35470575, "T": "2018-01-04T00:30:00", "BV": 118.19661847}, {"O": 0.00018349, "H": 0.00018367, "L": 0.000183, "C": 0.000183, "V": 464502.18893751, "T": "2018-01-04T00:35:00", "BV": 85.1124637}, {"O": 0.00018326, "H": 0.00018369, "L": 0.00018269, "C": 0.00018291, "V": 356549.39569567, "T": "2018-01-04T00:40:00", "BV": 65.25042553}, {"O": 0.00018288, "H": 0.00018399, "L": 0.0001827, "C": 0.00018395, "V": 186031.98696898, "T": "2018-01-04T00:45:00", "BV": 34.07465689}, {"O": 0.00018395, "H": 0.0001869, "L": 0.00018371, "C": 0.0001869, "V": 372795.52646487, "T": "2018-01-04T00:50:00", "BV": 69.00214837}, {"O": 0.0001869, "H": 0.00018799, "L": 0.00018664, "C": 0.00018783, "V": 533037.08146299, "T": "2018-01-04T00:55:00", "BV": 99.86315922}, {"O": 0.00018783, "H": 0.00019061, "L": 0.000187, "C": 0.0001904, "V": 805102.00204648, "T": "2018-01-04T01:00:00", "BV": 152.14930028}, {"O": 0.00019058, "H": 0.00019261, "L": 0.00018901, "C": 0.00019088, "V": 1636328.34490438, "T": "2018-01-04T01:05:00", "BV": 312.3352587}, {"O": 0.00019088, "H": 0.00019333, "L": 0.00019088, "C": 0.00019333, "V": 745497.51012087, "T": "2018-01-04T01:10:00", "BV": 143.40662225}, {"O": 0.00019333, "H": 0.000195, "L": 0.00019333, "C": 0.00019397, "V": 1348566.74437036, "T": "2018-01-04T01:15:00", "BV": 262.03975868}, {"O": 0.00019397, "H": 0.00019424, "L": 0.00019091, "C": 0.00019137, "V": 788450.62246988, "T": "2018-01-04T01:20:00", "BV": 151.81876672}, {"O": 0.00019137, "H": 0.00019138, "L": 0.000188, "C": 0.00018801, "V": 785601.67222319, "T": "2018-01-04T01:25:00", "BV": 149.48420206}, {"O": 0.00018801, "H": 0.00019082, "L": 0.0001876, "C": 0.00019019, "V": 681861.00743918, "T": "2018-01-04T01:30:00", "BV": 128.70845603}, {"O": 0.00019019, "H": 0.0001912, "L": 0.0001881, "C": 0.00019104, "V": 622894.93441456, "T": "2018-01-04T01:35:00", "BV": 118.30845473}, {"O": 0.00019104, "H": 0.0001925, "L": 0.00019047, "C": 0.00019248, "V": 513704.44365523, "T": "2018-01-04T01:40:00", "BV": 98.47010087}, {"O": 0.00019248, "H": 0.00019249, "L": 0.00018876, "C": 0.00019043, "V": 572775.72973553, "T": "2018-01-04T01:45:00", "BV": 109.13058275}, {"O": 0.00019043, "H": 0.00019249, "L": 0.0001902, "C": 0.0001924, "V": 393074.52561514, "T": "2018-01-04T01:50:00", "BV": 75.42832666}, {"O": 0.0001924, "H": 0.000195, "L": 0.0001902, "C": 0.00019286, "V": 1314335.8053768, "T": "2018-01-04T01:55:00", "BV": 253.7979436}, {"O": 0.00019325, "H": 0.00019535, "L": 0.00019248, "C": 0.00019509, "V": 1659337.54348357, "T": "2018-01-04T02:00:00", "BV": 323.03092932}, {"O": 0.00019509, "H": 0.00019639, "L": 0.00019411, "C": 0.00019636, "V": 1525798.61650568, "T": "2018-01-04T02:05:00", "BV": 298.0540246}, {"O": 0.00019639, "H": 0.00019884, "L": 0.00019636, "C": 0.00019799, "V": 1845864.65787056, "T": "2018-01-04T02:10:00", "BV": 365.25990729}, {"O": 0.00019799, "H": 0.000198, "L": 0.0001959, "C": 0.00019699, "V": 698191.87804256, "T": "2018-01-04T02:15:00", "BV": 137.68664685}, {"O": 0.000197, "H": 0.00019735, "L": 0.0001941, "C": 0.0001949, "V": 508638.5540861, "T": "2018-01-04T02:20:00", "BV": 99.56082234}, {"O": 0.0001949, "H": 0.00019651, "L": 0.000194, "C": 0.0001962, "V": 642774.94470082, "T": "2018-01-04T02:25:00", "BV": 125.61386133}, {"O": 0.00019649, "H": 0.0001992, "L": 0.0001962, "C": 0.000199, "V": 712161.6409347, "T": "2018-01-04T02:30:00", "BV": 141.10019628}, {"O": 0.00019918, "H": 0.00019922, "L": 0.0001963, "C": 0.00019714, "V": 743548.23645398, "T": "2018-01-04T02:35:00", "BV": 147.20171731}, {"O": 0.00019713, "H": 0.00019775, "L": 0.0001966, "C": 0.00019663, "V": 352649.41816271, "T": "2018-01-04T02:40:00", "BV": 69.38283964}, {"O": 0.00019665, "H": 0.000198, "L": 0.00019663, "C": 0.00019779, "V": 279621.93264724, "T": "2018-01-04T02:45:00", "BV": 55.14444608}, {"O": 0.0001978, "H": 0.0001978, "L": 0.000197, "C": 0.000197, "V": 223923.27647357, "T": "2018-01-04T02:50:00", "BV": 44.21730939}, {"O": 0.000197, "H": 0.00019749, "L": 0.00019699, "C": 0.00019749, "V": 239460.57232412, "T": "2018-01-04T02:55:00", "BV": 47.2056418}, {"O": 0.00019749, "H": 0.00019922, "L": 0.00019743, "C": 0.000199, "V": 234883.84723928, "T": "2018-01-04T03:00:00", "BV": 46.49709461}, {"O": 0.000199, "H": 0.00019957, "L": 0.00019802, "C": 0.0001992, "V": 641838.76745075, "T": "2018-01-04T03:05:00", "BV": 127.94224391}, {"O": 0.0001992, "H": 0.00019957, "L": 0.000197, "C": 0.00019726, "V": 557534.54144189, "T": "2018-01-04T03:10:00", "BV": 110.60007698}, {"O": 0.000197, "H": 0.00019759, "L": 0.0001951, "C": 0.00019673, "V": 441785.12331381, "T": "2018-01-04T03:15:00", "BV": 86.67526406}, {"O": 0.00019673, "H": 0.00019692, "L": 0.000194, "C": 0.00019426, "V": 322600.78713328, "T": "2018-01-04T03:20:00", "BV": 63.1291611}, {"O": 0.00019392, "H": 0.00019449, "L": 0.00019223, "C": 0.0001927, "V": 718475.52185266, "T": "2018-01-04T03:25:00", "BV": 138.87478722}, {"O": 0.0001927, "H": 0.00019555, "L": 0.00019071, "C": 0.0001952, "V": 806522.81258786, "T": "2018-01-04T03:30:00", "BV": 155.30193862}, {"O": 0.00019547, "H": 0.0001969, "L": 0.00019429, "C": 0.0001955, "V": 523283.57500829, "T": "2018-01-04T03:35:00", "BV": 102.36136144}, {"O": 0.00019552, "H": 0.000197, "L": 0.00019428, "C": 0.00019699, "V": 247628.90399637, "T": "2018-01-04T03:40:00", "BV": 48.4768463}, {"O": 0.00019699, "H": 0.00019749, "L": 0.00019672, "C": 0.00019698, "V": 211969.00177599, "T": "2018-01-04T03:45:00", "BV": 41.7631545}, {"O": 0.00019728, "H": 0.00019759, "L": 0.00019569, "C": 0.00019674, "V": 213148.23061173, "T": "2018-01-04T03:50:00", "BV": 41.9853177}, {"O": 0.00019674, "H": 0.00019693, "L": 0.00019426, "C": 0.0001945, "V": 315440.43984934, "T": "2018-01-04T03:55:00", "BV": 61.70742044}, {"O": 0.0001945, "H": 0.00019554, "L": 0.00019353, "C": 0.000194, "V": 307399.30397046, "T": "2018-01-04T04:00:00", "BV": 59.78327368}, {"O": 0.000194, "H": 0.0001959, "L": 0.00019013, "C": 0.0001934, "V": 835940.86528418, "T": "2018-01-04T04:05:00", "BV": 161.5439399}, {"O": 0.0001934, "H": 0.00019644, "L": 0.0001934, "C": 0.00019534, "V": 388049.30601956, "T": "2018-01-04T04:10:00", "BV": 75.83266896}, {"O": 0.00019535, "H": 0.00019589, "L": 0.0001944, "C": 0.0001944, "V": 223773.66016525, "T": "2018-01-04T04:15:00", "BV": 43.68162302}, {"O": 0.0001944, "H": 0.0001955, "L": 0.00019401, "C": 0.0001953, "V": 188840.71425347, "T": "2018-01-04T04:20:00", "BV": 36.81364635}, {"O": 0.0001953, "H": 0.0001965, "L": 0.000195, "C": 0.00019595, "V": 275048.7472412, "T": "2018-01-04T04:25:00", "BV": 53.79291306}, {"O": 0.00019595, "H": 0.00019809, "L": 0.00019595, "C": 0.00019809, "V": 500304.5900475, "T": "2018-01-04T04:30:00", "BV": 98.54790818}, {"O": 0.00019798, "H": 0.00019974, "L": 0.00019781, "C": 0.00019952, "V": 394200.77877831, "T": "2018-01-04T04:35:00", "BV": 78.5193135}, {"O": 0.00019952, "H": 0.00019973, "L": 0.000198, "C": 0.000199, "V": 330653.54557041, "T": "2018-01-04T04:40:00", "BV": 65.79310161}, {"O": 0.000199, "H": 0.00019928, "L": 0.00019801, "C": 0.00019899, "V": 288321.41915594, "T": "2018-01-04T04:45:00", "BV": 57.26009202}, {"O": 0.00019899, "H": 0.0001995, "L": 0.00019811, "C": 0.00019919, "V": 340912.74399528, "T": "2018-01-04T04:50:00", "BV": 67.78558957}, {"O": 0.00019919, "H": 0.0001997, "L": 0.00019889, "C": 0.00019965, "V": 290986.42147383, "T": "2018-01-04T04:55:00", "BV": 58.0267894}, {"O": 0.00019965, "H": 0.00020252, "L": 0.0001993, "C": 0.000202, "V": 1501806.59217553, "T": "2018-01-04T05:00:00", "BV": 300.91941849}, {"O": 0.000202, "H": 0.00020277, "L": 0.00019861, "C": 0.00019865, "V": 647587.43302791, "T": "2018-01-04T05:05:00", "BV": 130.46286859}, {"O": 0.00019861, "H": 0.00020049, "L": 0.0001971, "C": 0.00019995, "V": 393884.75519049, "T": "2018-01-04T05:10:00", "BV": 78.40132716}, {"O": 0.00019995, "H": 0.00020098, "L": 0.00019901, "C": 0.00020081, "V": 287217.45042528, "T": "2018-01-04T05:15:00", "BV": 57.57934311}, {"O": 0.00020094, "H": 0.00020189, "L": 0.00019999, "C": 0.00020133, "V": 338898.54370506, "T": "2018-01-04T05:20:00", "BV": 68.11124968}, {"O": 0.0002014, "H": 0.0002014, "L": 0.00019872, "C": 0.00019872, "V": 373337.98542607, "T": "2018-01-04T05:25:00", "BV": 74.78541275}, {"O": 0.000199, "H": 0.0002, "L": 0.00019831, "C": 0.0001996, "V": 293901.67091513, "T": "2018-01-04T05:30:00", "BV": 58.52602262}, {"O": 0.0001996, "H": 0.0002, "L": 0.00019955, "C": 0.00019965, "V": 200476.8694914, "T": "2018-01-04T05:35:00", "BV": 40.05370835}, {"O": 0.00019965, "H": 0.0002, "L": 0.0001991, "C": 0.0001991, "V": 291977.95195686, "T": "2018-01-04T05:40:00", "BV": 58.31767018}, {"O": 0.00019963, "H": 0.00020025, "L": 0.00019911, "C": 0.00020025, "V": 180086.86598828, "T": "2018-01-04T05:45:00", "BV": 35.94317914}, {"O": 0.00020025, "H": 0.0002015, "L": 0.0002, "C": 0.0002014, "V": 163502.54181906, "T": "2018-01-04T05:50:00", "BV": 32.84931692}, {"O": 0.0002014, "H": 0.00020249, "L": 0.0002014, "C": 0.000202, "V": 337552.84242179, "T": "2018-01-04T05:55:00", "BV": 68.16488992}, {"O": 0.00020199, "H": 0.000203, "L": 0.0002015, "C": 0.0002021, "V": 285532.33269006, "T": "2018-01-04T06:00:00", "BV": 57.73723896}, {"O": 0.00020205, "H": 0.0002021, "L": 0.00020129, "C": 0.0002013, "V": 273266.1426796, "T": "2018-01-04T06:05:00", "BV": 55.09777263}, {"O": 0.0002013, "H": 0.0002013, "L": 0.00020045, "C": 0.00020101, "V": 537646.74892353, "T": "2018-01-04T06:10:00", "BV": 108.02105211}, {"O": 0.00020102, "H": 0.000203, "L": 0.00020101, "C": 0.000203, "V": 405846.7386227, "T": "2018-01-04T06:15:00", "BV": 81.82265137}, {"O": 0.00020297, "H": 0.0002056, "L": 0.00020277, "C": 0.0002056, "V": 468754.49980841, "T": "2018-01-04T06:20:00", "BV": 95.8704921}, {"O": 0.0002056, "H": 0.00020862, "L": 0.0002055, "C": 0.0002085, "V": 652888.18692381, "T": "2018-01-04T06:25:00", "BV": 135.46387364}, {"O": 0.0002085, "H": 0.0002099, "L": 0.00020799, "C": 0.0002085, "V": 737293.5978632, "T": "2018-01-04T06:30:00", "BV": 154.26985812}, {"O": 0.0002085, "H": 0.0002098, "L": 0.00020654, "C": 0.00020975, "V": 668480.85176357, "T": "2018-01-04T06:35:00", "BV": 139.07136254}, {"O": 0.00020975, "H": 0.00021335, "L": 0.00020975, "C": 0.00021335, "V": 1173300.36254144, "T": "2018-01-04T06:40:00", "BV": 246.65917098}, {"O": 0.00021335, "H": 0.00021467, "L": 0.00021174, "C": 0.000213, "V": 1078815.51930603, "T": "2018-01-04T06:45:00", "BV": 230.0640537}, {"O": 0.0002132, "H": 0.00021395, "L": 0.0002112, "C": 0.0002134, "V": 707845.779543, "T": "2018-01-04T06:50:00", "BV": 150.48254735}, {"O": 0.0002134, "H": 0.00021547, "L": 0.00021299, "C": 0.00021545, "V": 765563.59258886, "T": "2018-01-04T06:55:00", "BV": 164.20867021}, {"O": 0.00021528, "H": 0.00021574, "L": 0.0002144, "C": 0.00021472, "V": 754301.2354786, "T": "2018-01-04T07:00:00", "BV": 162.35314924}, {"O": 0.00021499, "H": 0.0002184, "L": 0.00021369, "C": 0.0002184, "V": 970546.81148131, "T": "2018-01-04T07:05:00", "BV": 209.84890402}, {"O": 0.00021801, "H": 0.00022021, "L": 0.00021762, "C": 0.00022, "V": 1613686.98962196, "T": "2018-01-04T07:10:00", "BV": 354.08245109}, {"O": 0.00022021, "H": 0.00022099, "L": 0.00021145, "C": 0.00021656, "V": 1821615.09809639, "T": "2018-01-04T07:15:00", "BV": 393.03668941}, {"O": 0.00021656, "H": 0.00021751, "L": 0.00020983, "C": 0.00021, "V": 1684116.10002735, "T": "2018-01-04T07:20:00", "BV": 358.24681826}, {"O": 0.00021, "H": 0.00021244, "L": 0.00020721, "C": 0.00021227, "V": 1497740.03987162, "T": "2018-01-04T07:25:00", "BV": 312.92478751}, {"O": 0.00021225, "H": 0.00021497, "L": 0.000209, "C": 0.00021464, "V": 1417035.91871566, "T": "2018-01-04T07:30:00", "BV": 299.59250122}, {"O": 0.00021464, "H": 0.00021464, "L": 0.00020886, "C": 0.00021308, "V": 1426806.75538511, "T": "2018-01-04T07:35:00", "BV": 300.52364953}, {"O": 0.00021307, "H": 0.00021449, "L": 0.000212, "C": 0.00021449, "V": 442862.10626744, "T": "2018-01-04T07:40:00", "BV": 94.30488249}, {"O": 0.00021449, "H": 0.000215, "L": 0.00021338, "C": 0.00021449, "V": 523247.69517639, "T": "2018-01-04T07:45:00", "BV": 112.33693268}, {"O": 0.00021448, "H": 0.00021449, "L": 0.000209, "C": 0.000212, "V": 1321993.62145282, "T": "2018-01-04T07:50:00", "BV": 280.32324991}, {"O": 0.00021197, "H": 0.000212, "L": 0.000209, "C": 0.00021014, "V": 436226.54956574, "T": "2018-01-04T07:55:00", "BV": 92.15304029}, {"O": 0.00021016, "H": 0.000212, "L": 0.00021008, "C": 0.000212, "V": 396005.56863313, "T": "2018-01-04T08:00:00", "BV": 83.71000385}, {"O": 0.000212, "H": 0.00021533, "L": 0.00021199, "C": 0.00021516, "V": 536119.5697771, "T": "2018-01-04T08:05:00", "BV": 114.8410112}, {"O": 0.00021524, "H": 0.00021612, "L": 0.00021124, "C": 0.00021551, "V": 742724.67952775, "T": "2018-01-04T08:10:00", "BV": 159.66217723}, {"O": 0.0002155, "H": 0.00021725, "L": 0.0002149, "C": 0.00021725, "V": 428097.38736284, "T": "2018-01-04T08:15:00", "BV": 92.2823676}, {"O": 0.00021725, "H": 0.00021838, "L": 0.000209, "C": 0.0002167, "V": 889385.80899845, "T": "2018-01-04T08:20:00", "BV": 191.26772811}, {"O": 0.00021669, "H": 0.000219, "L": 0.00020899, "C": 0.00021859, "V": 736703.06552009, "T": "2018-01-04T08:25:00", "BV": 159.47986536}, {"O": 0.0002186, "H": 0.00021958, "L": 0.0002185, "C": 0.00021948, "V": 702169.36030799, "T": "2018-01-04T08:30:00", "BV": 153.88194335}, {"O": 0.00021948, "H": 0.00021956, "L": 0.00021571, "C": 0.0002186, "V": 478599.18967979, "T": "2018-01-04T08:35:00", "BV": 104.79596052}, {"O": 0.0002186, "H": 0.00021861, "L": 0.00020949, "C": 0.00021399, "V": 1110320.84095536, "T": "2018-01-04T08:40:00", "BV": 238.16780426}, {"O": 0.00021399, "H": 0.0002165, "L": 0.0002123, "C": 0.00021579, "V": 516509.61405735, "T": "2018-01-04T08:45:00", "BV": 110.44543806}, {"O": 0.0002155, "H": 0.00021847, "L": 0.00021522, "C": 0.00021671, "V": 367507.69271482, "T": "2018-01-04T08:50:00", "BV": 79.96100565}, {"O": 0.00021671, "H": 0.00021749, "L": 0.00021327, "C": 0.00021615, "V": 511810.08957894, "T": "2018-01-04T08:55:00", "BV": 110.70442548}, {"O": 0.00021619, "H": 0.00021689, "L": 0.00021254, "C": 0.00021289, "V": 706728.76483195, "T": "2018-01-04T09:00:00", "BV": 151.34754456}, {"O": 0.00021289, "H": 0.00021492, "L": 0.00021268, "C": 0.00021457, "V": 387040.00216346, "T": "2018-01-04T09:05:00", "BV": 82.70132362}, {"O": 0.0002143, "H": 0.00021458, "L": 0.0002122, "C": 0.00021253, "V": 307755.42968883, "T": "2018-01-04T09:10:00", "BV": 65.60672326}, {"O": 0.00021238, "H": 0.000215, "L": 0.00021236, "C": 0.0002145, "V": 482013.9195314, "T": "2018-01-04T09:15:00", "BV": 102.87252533}, {"O": 0.00021441, "H": 0.0002162, "L": 0.0002129, "C": 0.00021422, "V": 950970.72325854, "T": "2018-01-04T09:20:00", "BV": 203.75243818}, {"O": 0.0002155, "H": 0.00021587, "L": 0.0002129, "C": 0.0002155, "V": 547490.09509626, "T": "2018-01-04T09:25:00", "BV": 117.61206535}, {"O": 0.00021551, "H": 0.0002158, "L": 0.0002129, "C": 0.0002154, "V": 456650.80109724, "T": "2018-01-04T09:30:00", "BV": 98.05540346}, {"O": 0.0002154, "H": 0.00021541, "L": 0.0002117, "C": 0.000212, "V": 538025.11678445, "T": "2018-01-04T09:35:00", "BV": 114.69984797}, {"O": 0.000212, "H": 0.00021201, "L": 0.00020999, "C": 0.00021, "V": 747553.1606829, "T": "2018-01-04T09:40:00", "BV": 157.88930853}, {"O": 0.00020999, "H": 0.00021001, "L": 0.0002025, "C": 0.00020342, "V": 655938.83092487, "T": "2018-01-04T09:45:00", "BV": 135.82312877}, {"O": 0.00020352, "H": 0.00020512, "L": 0.00020107, "C": 0.00020204, "V": 1402370.4003387, "T": "2018-01-04T09:50:00", "BV": 284.30621335}, {"O": 0.00020214, "H": 0.000206, "L": 0.0001991, "C": 0.000204, "V": 2855308.53787294, "T": "2018-01-04T09:55:00", "BV": 574.63811427}, {"O": 0.000204, "H": 0.00020497, "L": 0.00019755, "C": 0.00019801, "V": 2639005.07136434, "T": "2018-01-04T10:00:00", "BV": 528.74009333}, {"O": 0.00019801, "H": 0.0002029, "L": 0.0001944, "C": 0.00020288, "V": 2737535.88153442, "T": "2018-01-04T10:05:00", "BV": 542.83952177}, {"O": 0.00020287, "H": 0.00021089, "L": 0.00020264, "C": 0.00020848, "V": 1961746.63942646, "T": "2018-01-04T10:10:00", "BV": 407.23371727}, {"O": 0.00020802, "H": 0.00020998, "L": 0.00020586, "C": 0.00020941, "V": 564964.8346501, "T": "2018-01-04T10:15:00", "BV": 117.51730062}, {"O": 0.00020941, "H": 0.00020997, "L": 0.00020653, "C": 0.00020799, "V": 420597.5883874, "T": "2018-01-04T10:20:00", "BV": 87.56930696}, {"O": 0.00020775, "H": 0.0002125, "L": 0.0002077, "C": 0.00021215, "V": 620231.66539022, "T": "2018-01-04T10:25:00", "BV": 130.21996286}, {"O": 0.0002125, "H": 0.00021262, "L": 0.0001999, "C": 0.00020802, "V": 1324188.1930892, "T": "2018-01-04T10:30:00", "BV": 274.36630275}, {"O": 0.00020802, "H": 0.0002115, "L": 0.00020789, "C": 0.0002105, "V": 340793.0740922, "T": "2018-01-04T10:35:00", "BV": 71.54355126}, {"O": 0.00021051, "H": 0.000211, "L": 0.0001999, "C": 0.00020852, "V": 1656622.77733801, "T": "2018-01-04T10:40:00", "BV": 343.44412035}, {"O": 0.00020852, "H": 0.0002095, "L": 0.00020687, "C": 0.00020944, "V": 445547.29099341, "T": "2018-01-04T10:45:00", "BV": 93.10678355}, {"O": 0.00020944, "H": 0.00020949, "L": 0.0002084, "C": 0.0002093, "V": 315624.68592353, "T": "2018-01-04T10:50:00", "BV": 65.93957771}, {"O": 0.0002093, "H": 0.00020941, "L": 0.000205, "C": 0.000205, "V": 374791.10892735, "T": "2018-01-04T10:55:00", "BV": 77.84273263}, {"O": 0.000205, "H": 0.00020875, "L": 0.00020494, "C": 0.00020553, "V": 689835.60181852, "T": "2018-01-04T11:00:00", "BV": 142.04345563}, {"O": 0.00020553, "H": 0.000209, "L": 0.00020518, "C": 0.00020789, "V": 276294.8007282, "T": "2018-01-04T11:05:00", "BV": 57.2349717}, {"O": 0.00020789, "H": 0.00020795, "L": 0.00020631, "C": 0.0002065, "V": 227605.84765083, "T": "2018-01-04T11:10:00", "BV": 47.19301937}, {"O": 0.0002071, "H": 0.00020775, "L": 0.00020633, "C": 0.00020775, "V": 292048.85415388, "T": "2018-01-04T11:15:00", "BV": 60.50401818}, {"O": 0.00020775, "H": 0.00020945, "L": 0.0002075, "C": 0.00020943, "V": 343507.46433254, "T": "2018-01-04T11:20:00", "BV": 71.66289522}, {"O": 0.00020944, "H": 0.0002121, "L": 0.00020923, "C": 0.00021177, "V": 525739.56157356, "T": "2018-01-04T11:25:00", "BV": 110.68534185}, {"O": 0.00021177, "H": 0.00021548, "L": 0.00021149, "C": 0.0002153, "V": 786992.19189251, "T": "2018-01-04T11:30:00", "BV": 168.12062465}, {"O": 0.00021543, "H": 0.00021867, "L": 0.0002153, "C": 0.00021867, "V": 785253.47584494, "T": "2018-01-04T11:35:00", "BV": 170.6779154}, {"O": 0.00021867, "H": 0.00021888, "L": 0.00021727, "C": 0.000218, "V": 627855.63742032, "T": "2018-01-04T11:40:00", "BV": 137.08743446}, {"O": 0.000218, "H": 0.0002182, "L": 0.00021452, "C": 0.00021513, "V": 615451.55763426, "T": "2018-01-04T11:45:00", "BV": 132.81170299}, {"O": 0.0002155, "H": 0.00021706, "L": 0.00021511, "C": 0.0002155, "V": 300539.78361944, "T": "2018-01-04T11:50:00", "BV": 64.97722735}, {"O": 0.0002155, "H": 0.00021725, "L": 0.000215, "C": 0.0002171, "V": 338380.06472634, "T": "2018-01-04T11:55:00", "BV": 73.05481084}, {"O": 0.0002171, "H": 0.0002175, "L": 0.00021583, "C": 0.00021715, "V": 233941.72682805, "T": "2018-01-04T12:00:00", "BV": 50.74549095}, {"O": 0.00021715, "H": 0.00022231, "L": 0.00021648, "C": 0.00022226, "V": 1334800.99484578, "T": "2018-01-04T12:05:00", "BV": 293.96151025}, {"O": 0.00022226, "H": 0.00022454, "L": 0.000222, "C": 0.00022398, "V": 1188149.35099263, "T": "2018-01-04T12:10:00", "BV": 265.84946401}, {"O": 0.0002235, "H": 0.00022452, "L": 0.00022222, "C": 0.0002242, "V": 616038.80463245, "T": "2018-01-04T12:15:00", "BV": 137.54541761}, {"O": 0.0002245, "H": 0.00022603, "L": 0.00022403, "C": 0.00022602, "V": 884655.10079102, "T": "2018-01-04T12:20:00", "BV": 199.4221831}, {"O": 0.00022602, "H": 0.00022664, "L": 0.00022526, "C": 0.00022587, "V": 460167.69616446, "T": "2018-01-04T12:25:00", "BV": 103.92844139}, {"O": 0.00022587, "H": 0.0002268, "L": 0.00022476, "C": 0.00022531, "V": 658539.68040109, "T": "2018-01-04T12:30:00", "BV": 148.73700827}, {"O": 0.000225, "H": 0.00022585, "L": 0.000224, "C": 0.00022526, "V": 470419.61173662, "T": "2018-01-04T12:35:00", "BV": 105.91856521}, {"O": 0.00022501, "H": 0.0002253, "L": 0.00022475, "C": 0.0002251, "V": 384847.56266606, "T": "2018-01-04T12:40:00", "BV": 86.58574006}, {"O": 0.0002251, "H": 0.00022715, "L": 0.00022499, "C": 0.00022701, "V": 667518.01713965, "T": "2018-01-04T12:45:00", "BV": 151.08654363}, {"O": 0.00022706, "H": 0.00022899, "L": 0.0002268, "C": 0.000228, "V": 566727.78536191, "T": "2018-01-04T12:50:00", "BV": 129.15500526}, {"O": 0.000228, "H": 0.00022865, "L": 0.00022711, "C": 0.00022806, "V": 494481.79595684, "T": "2018-01-04T12:55:00", "BV": 112.64095777}, {"O": 0.0002282, "H": 0.00022844, "L": 0.000225, "C": 0.000225, "V": 422440.03074913, "T": "2018-01-04T13:00:00", "BV": 95.98387263}, {"O": 0.000225, "H": 0.00022649, "L": 0.00022131, "C": 0.0002253, "V": 844507.99473053, "T": "2018-01-04T13:05:00", "BV": 188.88084817}, {"O": 0.0002253, "H": 0.000226, "L": 0.00022434, "C": 0.00022435, "V": 473097.54903879, "T": "2018-01-04T13:10:00", "BV": 106.65718116}, {"O": 0.00022434, "H": 0.0002255, "L": 0.00022401, "C": 0.00022494, "V": 488450.44273021, "T": "2018-01-04T13:15:00", "BV": 109.8283595}, {"O": 0.00022494, "H": 0.00022495, "L": 0.000224, "C": 0.00022441, "V": 399162.46773001, "T": "2018-01-04T13:20:00", "BV": 89.59859752}, {"O": 0.0002244, "H": 0.00022447, "L": 0.00022131, "C": 0.0002215, "V": 583159.97159857, "T": "2018-01-04T13:25:00", "BV": 129.63492518}, {"O": 0.0002215, "H": 0.0002222, "L": 0.0002209, "C": 0.000222, "V": 631953.91793532, "T": "2018-01-04T13:30:00", "BV": 139.92168103}, {"O": 0.00022172, "H": 0.0002231, "L": 0.0002216, "C": 0.0002216, "V": 472429.2424422, "T": "2018-01-04T13:35:00", "BV": 105.01173961}, {"O": 0.00022169, "H": 0.00022222, "L": 0.00021992, "C": 0.00021998, "V": 469573.66088016, "T": "2018-01-04T13:40:00", "BV": 103.97449788}, {"O": 0.00021998, "H": 0.00022039, "L": 0.00021603, "C": 0.000217, "V": 891469.64795524, "T": "2018-01-04T13:45:00", "BV": 193.59238933}, {"O": 0.000217, "H": 0.00021756, "L": 0.00021536, "C": 0.00021545, "V": 490317.67142907, "T": "2018-01-04T13:50:00", "BV": 106.09559878}, {"O": 0.00021545, "H": 0.00021613, "L": 0.00021407, "C": 0.00021593, "V": 950998.93879653, "T": "2018-01-04T13:55:00", "BV": 204.7031559}, {"O": 0.00021589, "H": 0.00022148, "L": 0.00021586, "C": 0.00021991, "V": 802629.40915784, "T": "2018-01-04T14:00:00", "BV": 175.98868419}, {"O": 0.00021981, "H": 0.00022019, "L": 0.00021731, "C": 0.00021813, "V": 320307.31934587, "T": "2018-01-04T14:05:00", "BV": 70.27916402}, {"O": 0.00021821, "H": 0.0002187, "L": 0.00021718, "C": 0.00021789, "V": 390942.61209746, "T": "2018-01-04T14:10:00", "BV": 85.16122792}, {"O": 0.00021789, "H": 0.00022, "L": 0.00021726, "C": 0.0002198, "V": 476396.85571285, "T": "2018-01-04T14:15:00", "BV": 104.02944467}, {"O": 0.0002198, "H": 0.000222, "L": 0.00021937, "C": 0.0002214, "V": 647670.91770124, "T": "2018-01-04T14:20:00", "BV": 143.00594993}, {"O": 0.0002214, "H": 0.0002214, "L": 0.00022, "C": 0.0002211, "V": 773094.17330516, "T": "2018-01-04T14:25:00", "BV": 170.91074509}, {"O": 0.00022109, "H": 0.0002216, "L": 0.00022036, "C": 0.00022112, "V": 322789.83894719, "T": "2018-01-04T14:30:00", "BV": 71.43115106}, {"O": 0.00022112, "H": 0.00022115, "L": 0.00021851, "C": 0.0002188, "V": 383641.6851304, "T": "2018-01-04T14:35:00", "BV": 84.13750087}, {"O": 0.0002188, "H": 0.00021895, "L": 0.000218, "C": 0.00021817, "V": 313433.79694924, "T": "2018-01-04T14:40:00", "BV": 68.54746228}, {"O": 0.00021817, "H": 0.00021851, "L": 0.0002159, "C": 0.00021612, "V": 491968.61696307, "T": "2018-01-04T14:45:00", "BV": 106.86870836}, {"O": 0.00021612, "H": 0.00021612, "L": 0.00021266, "C": 0.00021299, "V": 437118.02301008, "T": "2018-01-04T14:50:00", "BV": 93.85878568}, {"O": 0.00021299, "H": 0.00021299, "L": 0.00020916, "C": 0.00020917, "V": 665484.11582173, "T": "2018-01-04T14:55:00", "BV": 140.40011896}, {"O": 0.00020917, "H": 0.00021205, "L": 0.00020896, "C": 0.0002119, "V": 909054.92691439, "T": "2018-01-04T15:00:00", "BV": 190.41990767}, {"O": 0.0002119, "H": 0.00021384, "L": 0.00021189, "C": 0.00021213, "V": 823965.74050311, "T": "2018-01-04T15:05:00", "BV": 175.04386963}, {"O": 0.00021213, "H": 0.0002132, "L": 0.0002115, "C": 0.0002117, "V": 448180.97675383, "T": "2018-01-04T15:10:00", "BV": 95.31343009}, {"O": 0.0002115, "H": 0.00021201, "L": 0.0002089, "C": 0.000209, "V": 479843.22303252, "T": "2018-01-04T15:15:00", "BV": 100.79870262}, {"O": 0.00020899, "H": 0.000209, "L": 0.000205, "C": 0.00020587, "V": 748566.88794293, "T": "2018-01-04T15:20:00", "BV": 154.78340586}, {"O": 0.00020543, "H": 0.00020666, "L": 0.000204, "C": 0.000205, "V": 1250609.81018848, "T": "2018-01-04T15:25:00", "BV": 257.09733571}, {"O": 0.00020501, "H": 0.00021085, "L": 0.00020408, "C": 0.00021049, "V": 447847.00201721, "T": "2018-01-04T15:30:00", "BV": 92.89443181}, {"O": 0.00021049, "H": 0.00021085, "L": 0.00020842, "C": 0.00021084, "V": 463471.62937921, "T": "2018-01-04T15:35:00", "BV": 97.35655679}, {"O": 0.00021084, "H": 0.00021084, "L": 0.00020994, "C": 0.00021008, "V": 350081.17333282, "T": "2018-01-04T15:40:00", "BV": 73.67781843}, {"O": 0.00021, "H": 0.00021028, "L": 0.000208, "C": 0.00020842, "V": 322602.08954472, "T": "2018-01-04T15:45:00", "BV": 67.57455384}, {"O": 0.00020842, "H": 0.0002088, "L": 0.00020757, "C": 0.00020763, "V": 285669.21469581, "T": "2018-01-04T15:50:00", "BV": 59.42325272}, {"O": 0.00020763, "H": 0.00020764, "L": 0.0002056, "C": 0.00020572, "V": 464684.04625034, "T": "2018-01-04T15:55:00", "BV": 95.87288532}, {"O": 0.00020572, "H": 0.00020608, "L": 0.000205, "C": 0.00020555, "V": 420850.28108996, "T": "2018-01-04T16:00:00", "BV": 86.60813202}, {"O": 0.00020574, "H": 0.00020941, "L": 0.000205, "C": 0.00020872, "V": 401991.18231128, "T": "2018-01-04T16:05:00", "BV": 82.99140869}, {"O": 0.00020932, "H": 0.00021, "L": 0.00020849, "C": 0.00020961, "V": 376240.68640592, "T": "2018-01-04T16:10:00", "BV": 78.89368178}, {"O": 0.00020961, "H": 0.00021343, "L": 0.0002095, "C": 0.00021329, "V": 483100.12740315, "T": "2018-01-04T16:15:00", "BV": 102.13911435}, {"O": 0.00021323, "H": 0.00021527, "L": 0.000213, "C": 0.00021399, "V": 352914.61438366, "T": "2018-01-04T16:20:00", "BV": 75.50047691}, {"O": 0.00021399, "H": 0.00021541, "L": 0.00021332, "C": 0.0002153, "V": 267018.28799633, "T": "2018-01-04T16:25:00", "BV": 57.20131468}, {"O": 0.0002153, "H": 0.0002162, "L": 0.0002148, "C": 0.00021505, "V": 362768.57355091, "T": "2018-01-04T16:30:00", "BV": 78.1970479}, {"O": 0.00021526, "H": 0.0002153, "L": 0.0002135, "C": 0.00021376, "V": 341515.67430864, "T": "2018-01-04T16:35:00", "BV": 73.15594705}, {"O": 0.00021376, "H": 0.00021379, "L": 0.00021281, "C": 0.00021365, "V": 297678.99114038, "T": "2018-01-04T16:40:00", "BV": 63.54093326}, {"O": 0.00021365, "H": 0.0002145, "L": 0.000213, "C": 0.00021376, "V": 280337.12434124, "T": "2018-01-04T16:45:00", "BV": 59.91965227}, {"O": 0.00021376, "H": 0.000214, "L": 0.00021358, "C": 0.00021367, "V": 150225.78086027, "T": "2018-01-04T16:50:00", "BV": 32.11885394}, {"O": 0.00021367, "H": 0.00021579, "L": 0.00021304, "C": 0.00021573, "V": 314708.22093945, "T": "2018-01-04T16:55:00", "BV": 67.38534428}, {"O": 0.00021541, "H": 0.000216, "L": 0.00021494, "C": 0.00021538, "V": 247381.70120214, "T": "2018-01-04T17:00:00", "BV": 53.35812767}, {"O": 0.00021537, "H": 0.00021538, "L": 0.00021332, "C": 0.00021347, "V": 223196.66950661, "T": "2018-01-04T17:05:00", "BV": 47.80920346}, {"O": 0.00021347, "H": 0.000214, "L": 0.00021278, "C": 0.00021278, "V": 186499.02116408, "T": "2018-01-04T17:10:00", "BV": 39.78441389}, {"O": 0.00021278, "H": 0.0002128, "L": 0.00021, "C": 0.00021096, "V": 340073.94234346, "T": "2018-01-04T17:15:00", "BV": 71.9032026}, {"O": 0.00021096, "H": 0.00021096, "L": 0.00020996, "C": 0.00021, "V": 409766.42607611, "T": "2018-01-04T17:20:00", "BV": 86.14696868}, {"O": 0.00020998, "H": 0.00021039, "L": 0.00020956, "C": 0.00020961, "V": 331861.5369488, "T": "2018-01-04T17:25:00", "BV": 69.63260547}, {"O": 0.00020961, "H": 0.00020961, "L": 0.000207, "C": 0.00020898, "V": 413845.88760155, "T": "2018-01-04T17:30:00", "BV": 86.22921979}, {"O": 0.00020872, "H": 0.0002098, "L": 0.00020814, "C": 0.00020899, "V": 370057.01307267, "T": "2018-01-04T17:35:00", "BV": 77.22218418}, {"O": 0.00020899, "H": 0.0002098, "L": 0.0002085, "C": 0.000209, "V": 348889.09432311, "T": "2018-01-04T17:40:00", "BV": 72.90232143}, {"O": 0.00020904, "H": 0.00020974, "L": 0.0002085, "C": 0.0002089, "V": 309439.57002182, "T": "2018-01-04T17:45:00", "BV": 64.69046245}, {"O": 0.0002089, "H": 0.00020899, "L": 0.0002028, "C": 0.00020601, "V": 726081.79649839, "T": "2018-01-04T17:50:00", "BV": 149.57264873}, {"O": 0.00020601, "H": 0.00020698, "L": 0.00020466, "C": 0.00020548, "V": 709390.31742122, "T": "2018-01-04T17:55:00", "BV": 145.67783522}, {"O": 0.00020547, "H": 0.00020547, "L": 0.000201, "C": 0.000202, "V": 898890.28597296, "T": "2018-01-04T18:00:00", "BV": 181.91634115}, {"O": 0.000202, "H": 0.0002022, "L": 0.00020086, "C": 0.00020107, "V": 507592.51319227, "T": "2018-01-04T18:05:00", "BV": 102.27412407}, {"O": 0.00020103, "H": 0.0002018, "L": 0.0002009, "C": 0.00020126, "V": 502003.43460307, "T": "2018-01-04T18:10:00", "BV": 101.08427806}, {"O": 0.0002013, "H": 0.0002013, "L": 0.000201, "C": 0.0002012, "V": 402759.49614457, "T": "2018-01-04T18:15:00", "BV": 81.04656038}, {"O": 0.00020118, "H": 0.00020124, "L": 0.000197, "C": 0.00019772, "V": 1262527.99135512, "T": "2018-01-04T18:20:00", "BV": 251.89296122}, {"O": 0.00019798, "H": 0.00019798, "L": 0.00019277, "C": 0.000194, "V": 2035644.44012357, "T": "2018-01-04T18:25:00", "BV": 397.98866491}, {"O": 0.000194, "H": 0.000198, "L": 0.000193, "C": 0.000198, "V": 1441576.90476228, "T": "2018-01-04T18:30:00", "BV": 282.37176729}, {"O": 0.000198, "H": 0.0002, "L": 0.00019759, "C": 0.0001995, "V": 1029008.22537592, "T": "2018-01-04T18:35:00", "BV": 204.22742612}, {"O": 0.00019979, "H": 0.00019979, "L": 0.0001965, "C": 0.00019689, "V": 407069.15957236, "T": "2018-01-04T18:40:00", "BV": 81.00087449}, {"O": 0.00019686, "H": 0.00019793, "L": 0.00019366, "C": 0.0001968, "V": 699248.55734256, "T": "2018-01-04T18:45:00", "BV": 137.35483196}, {"O": 0.00019625, "H": 0.00019688, "L": 0.00019269, "C": 0.00019303, "V": 630310.56362401, "T": "2018-01-04T18:50:00", "BV": 122.52866482}, {"O": 0.00019311, "H": 0.00019311, "L": 0.0001894, "C": 0.0001915, "V": 1741197.33312117, "T": "2018-01-04T18:55:00", "BV": 333.06448599}, {"O": 0.00019158, "H": 0.00019159, "L": 0.0001855, "C": 0.00018719, "V": 2157883.68767417, "T": "2018-01-04T19:00:00", "BV": 404.52390146}, {"O": 0.00018725, "H": 0.000195, "L": 0.000187, "C": 0.0001927, "V": 1536504.20955562, "T": "2018-01-04T19:05:00", "BV": 293.14967293}, {"O": 0.00019251, "H": 0.00019327, "L": 0.0001888, "C": 0.00018904, "V": 560143.92636548, "T": "2018-01-04T19:10:00", "BV": 107.48457647}, {"O": 0.00018904, "H": 0.00018919, "L": 0.0001858, "C": 0.000186, "V": 815162.87741218, "T": "2018-01-04T19:15:00", "BV": 152.75290546}, {"O": 0.000186, "H": 0.00018699, "L": 0.00018321, "C": 0.00018699, "V": 1915230.81678792, "T": "2018-01-04T19:20:00", "BV": 353.05464172}, {"O": 0.00018699, "H": 0.00019022, "L": 0.00018518, "C": 0.0001886, "V": 1110404.28439146, "T": "2018-01-04T19:25:00", "BV": 208.67030628}, {"O": 0.0001889, "H": 0.000189, "L": 0.000183, "C": 0.00018343, "V": 1303362.62556016, "T": "2018-01-04T19:30:00", "BV": 241.67036254}, {"O": 0.00018342, "H": 0.00018343, "L": 0.00018127, "C": 0.00018127, "V": 1279012.5545461, "T": "2018-01-04T19:35:00", "BV": 233.55288498}, {"O": 0.00018131, "H": 0.00018139, "L": 0.00017615, "C": 0.00017615, "V": 2527730.97894715, "T": "2018-01-04T19:40:00", "BV": 453.55620861}, {"O": 0.00017646, "H": 0.00018004, "L": 0.00017322, "C": 0.00018, "V": 3450610.81521194, "T": "2018-01-04T19:45:00", "BV": 605.84280662}, {"O": 0.00018, "H": 0.00018763, "L": 0.00017999, "C": 0.00018763, "V": 2429700.67127967, "T": "2018-01-04T19:50:00", "BV": 445.6843233}, {"O": 0.0001876, "H": 0.000188, "L": 0.0001848, "C": 0.000186, "V": 1753915.73779207, "T": "2018-01-04T19:55:00", "BV": 327.32505297}, {"O": 0.00018562, "H": 0.000186, "L": 0.00018305, "C": 0.0001834, "V": 1034699.58979604, "T": "2018-01-04T20:00:00", "BV": 190.32581268}, {"O": 0.0001834, "H": 0.00018341, "L": 0.00017801, "C": 0.00017932, "V": 1436653.1186247, "T": "2018-01-04T20:05:00", "BV": 258.61692483}, {"O": 0.00017932, "H": 0.0001833, "L": 0.000179, "C": 0.00018098, "V": 1067854.91923066, "T": "2018-01-04T20:10:00", "BV": 193.5593749}, {"O": 0.0001805, "H": 0.00018098, "L": 0.000176, "C": 0.00017641, "V": 1226419.40182905, "T": "2018-01-04T20:15:00", "BV": 218.44138719}, {"O": 0.0001764, "H": 0.0001792, "L": 0.00017508, "C": 0.00017805, "V": 1598721.41487964, "T": "2018-01-04T20:20:00", "BV": 281.6711209}, {"O": 0.00017803, "H": 0.0001789, "L": 0.000173, "C": 0.00017357, "V": 1996570.50187772, "T": "2018-01-04T20:25:00", "BV": 351.14200485}, {"O": 0.00017356, "H": 0.000174, "L": 0.00016983, "C": 0.00016985, "V": 2266478.91486067, "T": "2018-01-04T20:30:00", "BV": 388.40056442}, {"O": 0.00016985, "H": 0.0001699, "L": 0.00016276, "C": 0.0001665, "V": 3565693.06787944, "T": "2018-01-04T20:35:00", "BV": 589.71871108}, {"O": 0.0001665, "H": 0.00017222, "L": 0.00016495, "C": 0.00017222, "V": 3090499.10920298, "T": "2018-01-04T20:40:00", "BV": 518.94461098}, {"O": 0.00017205, "H": 0.00017854, "L": 0.00017201, "C": 0.00017701, "V": 2454564.36292969, "T": "2018-01-04T20:45:00", "BV": 431.41337847}, {"O": 0.000177, "H": 0.0001811, "L": 0.00017608, "C": 0.000181, "V": 1648270.65058659, "T": "2018-01-04T20:50:00", "BV": 294.03086117}, {"O": 0.0001811, "H": 0.00018949, "L": 0.000181, "C": 0.00018949, "V": 2006459.67458201, "T": "2018-01-04T20:55:00", "BV": 371.5259833}, {"O": 0.0001894, "H": 0.00019087, "L": 0.000182, "C": 0.00018398, "V": 3008765.61408494, "T": "2018-01-04T21:00:00", "BV": 563.64997276}, {"O": 0.000184, "H": 0.00018895, "L": 0.00018398, "C": 0.00018743, "V": 1277416.32424368, "T": "2018-01-04T21:05:00", "BV": 238.93841045}, {"O": 0.00018743, "H": 0.000195, "L": 0.00018743, "C": 0.0001945, "V": 926008.13882445, "T": "2018-01-04T21:10:00", "BV": 176.3513375}, {"O": 0.000195, "H": 0.0001959, "L": 0.00019, "C": 0.00019244, "V": 2036982.71329176, "T": "2018-01-04T21:15:00", "BV": 394.88830694}, {"O": 0.00019244, "H": 0.00019244, "L": 0.000183, "C": 0.00018401, "V": 1393168.0305324, "T": "2018-01-04T21:20:00", "BV": 261.73280547}, {"O": 0.000184, "H": 0.00018879, "L": 0.00018311, "C": 0.0001885, "V": 1048587.99981863, "T": "2018-01-04T21:25:00", "BV": 195.53594937}, {"O": 0.0001885, "H": 0.00019043, "L": 0.000186, "C": 0.0001891, "V": 1055884.35123195, "T": "2018-01-04T21:30:00", "BV": 199.27099082}, {"O": 0.00019, "H": 0.00019377, "L": 0.00019, "C": 0.0001915, "V": 735403.22411892, "T": "2018-01-04T21:35:00", "BV": 141.35993614}, {"O": 0.0001915, "H": 0.00019373, "L": 0.0001905, "C": 0.0001935, "V": 763399.99412674, "T": "2018-01-04T21:40:00", "BV": 146.8236876}, {"O": 0.00019373, "H": 0.00019688, "L": 0.0001934, "C": 0.00019656, "V": 712288.20939202, "T": "2018-01-04T21:45:00", "BV": 139.15489742}, {"O": 0.00019656, "H": 0.00019944, "L": 0.00019637, "C": 0.00019651, "V": 1140636.4141356, "T": "2018-01-04T21:50:00", "BV": 226.10088582}, {"O": 0.0001969, "H": 0.000197, "L": 0.0001938, "C": 0.000196, "V": 736661.93396215, "T": "2018-01-04T21:55:00", "BV": 144.22827209}, {"O": 0.000196, "H": 0.00019898, "L": 0.00019589, "C": 0.00019858, "V": 653926.21818638, "T": "2018-01-04T22:00:00", "BV": 129.41071093}, {"O": 0.00019858, "H": 0.00019874, "L": 0.0001948, "C": 0.00019544, "V": 674415.91643086, "T": "2018-01-04T22:05:00", "BV": 132.44820181}, {"O": 0.00019544, "H": 0.00019607, "L": 0.0001925, "C": 0.00019261, "V": 828376.73212418, "T": "2018-01-04T22:10:00", "BV": 161.1381066}, {"O": 0.00019261, "H": 0.00019687, "L": 0.00019233, "C": 0.0001964, "V": 356098.1458882, "T": "2018-01-04T22:15:00", "BV": 69.22229887}, {"O": 0.0001964, "H": 0.00019644, "L": 0.0001931, "C": 0.00019479, "V": 377553.2180931, "T": "2018-01-04T22:20:00", "BV": 73.75147735}, {"O": 0.0001945, "H": 0.00019479, "L": 0.00019262, "C": 0.00019272, "V": 437168.24659553, "T": "2018-01-04T22:25:00", "BV": 84.67597111}, {"O": 0.00019272, "H": 0.00019272, "L": 0.0001894, "C": 0.00019124, "V": 905167.66388223, "T": "2018-01-04T22:30:00", "BV": 173.04840897}, {"O": 0.000192, "H": 0.000192, "L": 0.000191, "C": 0.00019121, "V": 432881.91258998, "T": "2018-01-04T22:35:00", "BV": 82.87111475}, {"O": 0.00019121, "H": 0.00019142, "L": 0.00018891, "C": 0.00018915, "V": 518909.56269951, "T": "2018-01-04T22:40:00", "BV": 98.83583256}, {"O": 0.00018915, "H": 0.00019, "L": 0.00018445, "C": 0.00018449, "V": 955626.19079857, "T": "2018-01-04T22:45:00", "BV": 178.45998462}, {"O": 0.0001845, "H": 0.00018693, "L": 0.00018268, "C": 0.00018685, "V": 1075392.82822779, "T": "2018-01-04T22:50:00", "BV": 197.95740265}, {"O": 0.0001869, "H": 0.00018848, "L": 0.00018551, "C": 0.00018736, "V": 564639.14360912, "T": "2018-01-04T22:55:00", "BV": 105.54631099}, {"O": 0.0001872, "H": 0.00019111, "L": 0.0001872, "C": 0.0001907, "V": 672224.80087158, "T": "2018-01-04T23:00:00", "BV": 127.26312506}, {"O": 0.00019111, "H": 0.00019142, "L": 0.000188, "C": 0.00018901, "V": 422854.025025, "T": "2018-01-04T23:05:00", "BV": 80.50743556}, {"O": 0.00018904, "H": 0.0001895, "L": 0.00018651, "C": 0.00018686, "V": 288138.67534649, "T": "2018-01-04T23:10:00", "BV": 54.29225355}, {"O": 0.00018686, "H": 0.000187, "L": 0.00018, "C": 0.00018432, "V": 918047.04883879, "T": "2018-01-04T23:15:00", "BV": 169.014145}, {"O": 0.00018432, "H": 0.0001864, "L": 0.0001832, "C": 0.0001858, "V": 660559.82848294, "T": "2018-01-04T23:20:00", "BV": 122.02468194}, {"O": 0.00018555, "H": 0.00018602, "L": 0.00017999, "C": 0.000182, "V": 853267.58621692, "T": "2018-01-04T23:25:00", "BV": 155.43146437}, {"O": 0.000182, "H": 0.00018466, "L": 0.00018168, "C": 0.0001829, "V": 632784.9836447, "T": "2018-01-04T23:30:00", "BV": 115.40930694}, {"O": 0.000183, "H": 0.00018499, "L": 0.00018274, "C": 0.00018377, "V": 510545.17836117, "T": "2018-01-04T23:35:00", "BV": 93.74236506}, {"O": 0.0001837, "H": 0.00018377, "L": 0.0001795, "C": 0.00017951, "V": 559279.82748363, "T": "2018-01-04T23:40:00", "BV": 101.72833138}, {"O": 0.00017951, "H": 0.0001799, "L": 0.00017722, "C": 0.00017722, "V": 788046.71938001, "T": "2018-01-04T23:45:00", "BV": 140.68976311}, {"O": 0.00017722, "H": 0.00017725, "L": 0.00017201, "C": 0.00017283, "V": 1209208.15414783, "T": "2018-01-04T23:50:00", "BV": 210.19048984}, {"O": 0.00017231, "H": 0.000181, "L": 0.00017207, "C": 0.000181, "V": 1392879.32220611, "T": "2018-01-04T23:55:00", "BV": 244.99221396}, {"O": 0.00018095, "H": 0.00018653, "L": 0.00017979, "C": 0.00018516, "V": 1190974.84283558, "T": "2018-01-05T00:00:00", "BV": 218.49295612}, {"O": 0.00018525, "H": 0.00018664, "L": 0.00018002, "C": 0.00018426, "V": 1114041.5547355, "T": "2018-01-05T00:05:00", "BV": 204.62076186}, {"O": 0.00018426, "H": 0.00018755, "L": 0.0001835, "C": 0.00018718, "V": 819981.03879076, "T": "2018-01-05T00:10:00", "BV": 152.24834635}, {"O": 0.00018718, "H": 0.00018903, "L": 0.00018681, "C": 0.00018844, "V": 857941.49962839, "T": "2018-01-05T00:15:00", "BV": 161.59076798}, {"O": 0.0001885, "H": 0.0001889, "L": 0.00018407, "C": 0.000185, "V": 762698.8752009, "T": "2018-01-05T00:20:00", "BV": 142.03040607}, {"O": 0.000185, "H": 0.000185, "L": 0.00018183, "C": 0.00018189, "V": 680785.38210988, "T": "2018-01-05T00:25:00", "BV": 124.6571518}, {"O": 0.00018188, "H": 0.00018446, "L": 0.0001818, "C": 0.0001835, "V": 825254.78101248, "T": "2018-01-05T00:30:00", "BV": 150.58798973}, {"O": 0.00018371, "H": 0.00018693, "L": 0.0001831, "C": 0.00018585, "V": 425782.92614624, "T": "2018-01-05T00:35:00", "BV": 78.86505717}, {"O": 0.00018568, "H": 0.00018585, "L": 0.00018382, "C": 0.0001846, "V": 408975.74520588, "T": "2018-01-05T00:40:00", "BV": 75.6251155}, {"O": 0.00018406, "H": 0.0001855, "L": 0.00018405, "C": 0.0001855, "V": 317030.71393487, "T": "2018-01-05T00:45:00", "BV": 58.48491449}, {"O": 0.0001855, "H": 0.0001875, "L": 0.000185, "C": 0.0001873, "V": 309056.30008938, "T": "2018-01-05T00:50:00", "BV": 57.74976956}, {"O": 0.00018747, "H": 0.00018971, "L": 0.00018718, "C": 0.00018864, "V": 556573.93533488, "T": "2018-01-05T00:55:00", "BV": 104.76532888}, {"O": 0.00018913, "H": 0.00018913, "L": 0.0001869, "C": 0.00018771, "V": 334324.47550956, "T": "2018-01-05T01:00:00", "BV": 62.7126336}, {"O": 0.00018771, "H": 0.00018771, "L": 0.00018571, "C": 0.00018571, "V": 234013.73622874, "T": "2018-01-05T01:05:00", "BV": 43.69004956}, {"O": 0.000186, "H": 0.000186, "L": 0.00018415, "C": 0.00018484, "V": 309606.16479285, "T": "2018-01-05T01:10:00", "BV": 57.25498745}, {"O": 0.000185, "H": 0.00018501, "L": 0.00018325, "C": 0.00018341, "V": 437124.03106151, "T": "2018-01-05T01:15:00", "BV": 80.39557229}, {"O": 0.00018341, "H": 0.0001835, "L": 0.00018102, "C": 0.00018116, "V": 445872.01336024, "T": "2018-01-05T01:20:00", "BV": 81.32426929}, {"O": 0.00018116, "H": 0.00018147, "L": 0.0001805, "C": 0.00018083, "V": 388552.10733352, "T": "2018-01-05T01:25:00", "BV": 70.43777284}, {"O": 0.0001812, "H": 0.00018126, "L": 0.00017852, "C": 0.00017972, "V": 554222.51434026, "T": "2018-01-05T01:30:00", "BV": 100.10394683}, {"O": 0.00017972, "H": 0.00018027, "L": 0.0001783, "C": 0.0001783, "V": 453332.22320443, "T": "2018-01-05T01:35:00", "BV": 81.34816938}, {"O": 0.00017828, "H": 0.0001784, "L": 0.00017299, "C": 0.00017422, "V": 1936426.10853418, "T": "2018-01-05T01:40:00", "BV": 338.2334941}, {"O": 0.00017422, "H": 0.00017884, "L": 0.000173, "C": 0.00017703, "V": 1040909.02268825, "T": "2018-01-05T01:45:00", "BV": 184.16255137}, {"O": 0.00017703, "H": 0.00017703, "L": 0.000174, "C": 0.00017426, "V": 511198.57395827, "T": "2018-01-05T01:50:00", "BV": 89.29683116}, {"O": 0.00017425, "H": 0.00017743, "L": 0.00017418, "C": 0.00017557, "V": 886310.3987905, "T": "2018-01-05T01:55:00", "BV": 155.73886736}, {"O": 0.00017557, "H": 0.000178, "L": 0.00017501, "C": 0.00017754, "V": 531369.6427368, "T": "2018-01-05T02:00:00", "BV": 93.8965279}, {"O": 0.00017754, "H": 0.00017884, "L": 0.00017501, "C": 0.00017597, "V": 504052.80506289, "T": "2018-01-05T02:05:00", "BV": 89.23151296}, {"O": 0.0001755, "H": 0.00017649, "L": 0.00017367, "C": 0.00017411, "V": 508163.30330899, "T": "2018-01-05T02:10:00", "BV": 89.07162215}, {"O": 0.00017367, "H": 0.00017411, "L": 0.00017117, "C": 0.0001716, "V": 1185790.62257219, "T": "2018-01-05T02:15:00", "BV": 204.50534323}, {"O": 0.00017153, "H": 0.00017178, "L": 0.00016829, "C": 0.00016945, "V": 1439182.42962232, "T": "2018-01-05T02:20:00", "BV": 244.12999399}, {"O": 0.00016945, "H": 0.00017117, "L": 0.0001682, "C": 0.00016958, "V": 1378483.32751987, "T": "2018-01-05T02:25:00", "BV": 233.67793906}, {"O": 0.00016961, "H": 0.00016961, "L": 0.00016793, "C": 0.0001683, "V": 547550.56561284, "T": "2018-01-05T02:30:00", "BV": 92.49526946}, {"O": 0.00016801, "H": 0.0001683, "L": 0.00016571, "C": 0.000166, "V": 1095743.54001465, "T": "2018-01-05T02:35:00", "BV": 182.71494737}, {"O": 0.000166, "H": 0.00017068, "L": 0.00016589, "C": 0.00016749, "V": 917599.32950963, "T": "2018-01-05T02:40:00", "BV": 153.92023589}, {"O": 0.00016749, "H": 0.00017117, "L": 0.00016735, "C": 0.000169, "V": 1095528.23929634, "T": "2018-01-05T02:45:00", "BV": 185.04153357}, {"O": 0.00016999, "H": 0.00017595, "L": 0.00016884, "C": 0.00017537, "V": 802110.09465305, "T": "2018-01-05T02:50:00", "BV": 138.41100627}, {"O": 0.00017537, "H": 0.00017698, "L": 0.00017166, "C": 0.00017595, "V": 1534361.11058431, "T": "2018-01-05T02:55:00", "BV": 266.56016532}, {"O": 0.00017595, "H": 0.00017596, "L": 0.000173, "C": 0.00017375, "V": 576806.01402851, "T": "2018-01-05T03:00:00", "BV": 100.57998598}, {"O": 0.00017411, "H": 0.0001755, "L": 0.00017375, "C": 0.00017461, "V": 501565.57543752, "T": "2018-01-05T03:05:00", "BV": 87.46345313}, {"O": 0.00017461, "H": 0.00017515, "L": 0.00017398, "C": 0.00017438, "V": 450447.5033705, "T": "2018-01-05T03:10:00", "BV": 78.64698941}, {"O": 0.00017438, "H": 0.0001748, "L": 0.00017314, "C": 0.0001748, "V": 344865.89244258, "T": "2018-01-05T03:15:00", "BV": 60.03178034}, {"O": 0.00017403, "H": 0.0001777, "L": 0.00017402, "C": 0.00017721, "V": 640814.07389318, "T": "2018-01-05T03:20:00", "BV": 112.50332285}, {"O": 0.00017721, "H": 0.00017778, "L": 0.00017654, "C": 0.00017722, "V": 354429.76003, "T": "2018-01-05T03:25:00", "BV": 62.87436578}, {"O": 0.00017773, "H": 0.00017776, "L": 0.00017654, "C": 0.00017765, "V": 244584.94567187, "T": "2018-01-05T03:30:00", "BV": 43.40154548}, {"O": 0.00017765, "H": 0.0001777, "L": 0.00017654, "C": 0.0001766, "V": 264030.11962579, "T": "2018-01-05T03:35:00", "BV": 46.76249007}, {"O": 0.0001766, "H": 0.00017949, "L": 0.000176, "C": 0.000179, "V": 698846.35663455, "T": "2018-01-05T03:40:00", "BV": 123.88443619}, {"O": 0.000179, "H": 0.0001802, "L": 0.00017811, "C": 0.000179, "V": 477488.10174173, "T": "2018-01-05T03:45:00", "BV": 85.68693698}, {"O": 0.00017903, "H": 0.00018188, "L": 0.00017901, "C": 0.00018188, "V": 385430.23565131, "T": "2018-01-05T03:50:00", "BV": 69.47693638}, {"O": 0.00018188, "H": 0.00018489, "L": 0.00018177, "C": 0.00018466, "V": 436777.60948779, "T": "2018-01-05T03:55:00", "BV": 80.01179566}, {"O": 0.0001848, "H": 0.0001864, "L": 0.00018183, "C": 0.00018199, "V": 1014322.14430194, "T": "2018-01-05T04:00:00", "BV": 187.61857323}, {"O": 0.00018199, "H": 0.00018576, "L": 0.00018123, "C": 0.00018488, "V": 543268.20208595, "T": "2018-01-05T04:05:00", "BV": 99.73675389}, {"O": 0.00018491, "H": 0.000185, "L": 0.000182, "C": 0.00018262, "V": 622741.08899324, "T": "2018-01-05T04:10:00", "BV": 114.19896137}, {"O": 0.00018262, "H": 0.0001827, "L": 0.00017996, "C": 0.00018019, "V": 603628.27081409, "T": "2018-01-05T04:15:00", "BV": 109.52053972}, {"O": 0.00018019, "H": 0.00018125, "L": 0.0001799, "C": 0.00018112, "V": 418978.94485639, "T": "2018-01-05T04:20:00", "BV": 75.51000207}, {"O": 0.000181, "H": 0.000182, "L": 0.0001802, "C": 0.00018037, "V": 483356.06642258, "T": "2018-01-05T04:25:00", "BV": 87.77509838}, {"O": 0.00018037, "H": 0.00018064, "L": 0.00017878, "C": 0.000179, "V": 363498.54590498, "T": "2018-01-05T04:30:00", "BV": 65.4066772}, {"O": 0.00017895, "H": 0.0001799, "L": 0.0001781, "C": 0.0001787, "V": 343622.79424927, "T": "2018-01-05T04:35:00", "BV": 61.41294125}, {"O": 0.0001788, "H": 0.0001815, "L": 0.0001787, "C": 0.00018146, "V": 497487.22954448, "T": "2018-01-05T04:40:00", "BV": 89.4825458}, {"O": 0.00018146, "H": 0.00018158, "L": 0.00017988, "C": 0.00017989, "V": 289588.76541924, "T": "2018-01-05T04:45:00", "BV": 52.3273548}, {"O": 0.00017989, "H": 0.00018004, "L": 0.00017751, "C": 0.00017849, "V": 375240.28716056, "T": "2018-01-05T04:50:00", "BV": 67.14192623}, {"O": 0.00017849, "H": 0.00017964, "L": 0.0001783, "C": 0.00017875, "V": 441664.78861952, "T": "2018-01-05T04:55:00", "BV": 78.90312188}, {"O": 0.00017875, "H": 0.00017895, "L": 0.00017581, "C": 0.000178, "V": 372057.92906457, "T": "2018-01-05T05:00:00", "BV": 66.36885744}, {"O": 0.00017824, "H": 0.00017829, "L": 0.00017768, "C": 0.00017775, "V": 308022.68504565, "T": "2018-01-05T05:05:00", "BV": 54.86980561}, {"O": 0.00017775, "H": 0.00018004, "L": 0.00017751, "C": 0.00018, "V": 493996.30353819, "T": "2018-01-05T05:10:00", "BV": 88.20591122}, {"O": 0.00018, "H": 0.00018238, "L": 0.00017988, "C": 0.00018105, "V": 621954.75707969, "T": "2018-01-05T05:15:00", "BV": 112.63667988}, {"O": 0.00018103, "H": 0.00018105, "L": 0.0001799, "C": 0.0001807, "V": 272807.48846396, "T": "2018-01-05T05:20:00", "BV": 49.29741559}, {"O": 0.00018069, "H": 0.0001807, "L": 0.00018011, "C": 0.0001803, "V": 249305.72665486, "T": "2018-01-05T05:25:00", "BV": 44.98140751}, {"O": 0.0001803, "H": 0.00018048, "L": 0.0001792, "C": 0.00017993, "V": 314424.49809914, "T": "2018-01-05T05:30:00", "BV": 56.64301007}, {"O": 0.00017993, "H": 0.00017999, "L": 0.00017897, "C": 0.00017925, "V": 188279.68623362, "T": "2018-01-05T05:35:00", "BV": 33.75856117}, {"O": 0.00017924, "H": 0.00018011, "L": 0.000179, "C": 0.00017901, "V": 167979.85518758, "T": "2018-01-05T05:40:00", "BV": 30.14859917}, {"O": 0.00017924, "H": 0.00018011, "L": 0.00017897, "C": 0.000179, "V": 197412.10216558, "T": "2018-01-05T05:40:00", "BV": 35.417966}, {"O": 0.000179, "H": 0.000179, "L": 0.00017496, "C": 0.00017769, "V": 435977.16433793, "T": "2018-01-05T05:45:00", "BV": 77.09074739}, {"O": 0.00017717, "H": 0.00017772, "L": 0.00017707, "C": 0.0001777, "V": 133727.63329436, "T": "2018-01-05T05:50:00", "BV": 23.72904671}, {"O": 0.00017768, "H": 0.00017858, "L": 0.0001771, "C": 0.0001785, "V": 347806.15674312, "T": "2018-01-05T05:55:00", "BV": 61.93578769}, {"O": 0.00017856, "H": 0.0001786, "L": 0.00017639, "C": 0.00017674, "V": 234051.92002912, "T": "2018-01-05T06:00:00", "BV": 41.63963496}, {"O": 0.00017794, "H": 0.00017794, "L": 0.0001767, "C": 0.00017703, "V": 157144.88401932, "T": "2018-01-05T06:05:00", "BV": 27.87520819}, {"O": 0.0001775, "H": 0.00017859, "L": 0.00017703, "C": 0.00017851, "V": 143603.77219492, "T": "2018-01-05T06:10:00", "BV": 25.55715906}, {"O": 0.00017857, "H": 0.0001792, "L": 0.0001785, "C": 0.00017852, "V": 244774.0694941, "T": "2018-01-05T06:15:00", "BV": 43.76599823}, {"O": 0.00017857, "H": 0.0001792, "L": 0.00017713, "C": 0.0001791, "V": 405603.23169208, "T": "2018-01-05T06:20:00", "BV": 72.37661752}, {"O": 0.0001791, "H": 0.00018031, "L": 0.0001783, "C": 0.00018031, "V": 420888.01548961, "T": "2018-01-05T06:25:00", "BV": 75.32564838}, {"O": 0.00018031, "H": 0.00018445, "L": 0.00018, "C": 0.00018318, "V": 581798.96003927, "T": "2018-01-05T06:30:00", "BV": 105.88650275}, {"O": 0.00018318, "H": 0.00018499, "L": 0.000183, "C": 0.00018348, "V": 454988.17813724, "T": "2018-01-05T06:35:00", "BV": 83.70062232}, {"O": 0.00018348, "H": 0.00018348, "L": 0.0001805, "C": 0.00018139, "V": 526688.48884781, "T": "2018-01-05T06:40:00", "BV": 95.84858373}, {"O": 0.0001818, "H": 0.000183, "L": 0.00018139, "C": 0.00018239, "V": 272687.30321969, "T": "2018-01-05T06:45:00", "BV": 49.57485042}, {"O": 0.00018237, "H": 0.00018335, "L": 0.00018, "C": 0.00018331, "V": 305820.87702324, "T": "2018-01-05T06:50:00", "BV": 55.77287752}, {"O": 0.000183, "H": 0.00018348, "L": 0.00018251, "C": 0.00018302, "V": 341267.15424169, "T": "2018-01-05T06:55:00", "BV": 62.50305622}, {"O": 0.00018303, "H": 0.00018499, "L": 0.00018297, "C": 0.0001845, "V": 421723.08064052, "T": "2018-01-05T07:00:00", "BV": 77.56540218}, {"O": 0.00018489, "H": 0.00018686, "L": 0.00018455, "C": 0.00018599, "V": 619117.06951902, "T": "2018-01-05T07:05:00", "BV": 114.70407751}, {"O": 0.00018601, "H": 0.00018931, "L": 0.00018599, "C": 0.0001892, "V": 433308.64340484, "T": "2018-01-05T07:10:00", "BV": 81.37241987}, {"O": 0.00018907, "H": 0.00019255, "L": 0.00018899, "C": 0.00019206, "V": 1133857.51521154, "T": "2018-01-05T07:15:00", "BV": 216.45753622}, {"O": 0.00019206, "H": 0.00019312, "L": 0.00019104, "C": 0.00019114, "V": 828680.46594689, "T": "2018-01-05T07:20:00", "BV": 159.373689}, {"O": 0.00019114, "H": 0.0001917, "L": 0.00018701, "C": 0.00018721, "V": 467082.32112385, "T": "2018-01-05T07:25:00", "BV": 88.69800601}, {"O": 0.00018721, "H": 0.00018907, "L": 0.00018661, "C": 0.00018907, "V": 356914.32918818, "T": "2018-01-05T07:30:00", "BV": 66.97351695}, {"O": 0.00018907, "H": 0.000192, "L": 0.00018897, "C": 0.00019097, "V": 572146.82282941, "T": "2018-01-05T07:35:00", "BV": 109.07285262}, {"O": 0.00019097, "H": 0.0001949, "L": 0.0001905, "C": 0.00019486, "V": 466511.23027452, "T": "2018-01-05T07:40:00", "BV": 90.01683313}, {"O": 0.0001939, "H": 0.00019484, "L": 0.0001915, "C": 0.00019176, "V": 608283.37474434, "T": "2018-01-05T07:45:00", "BV": 117.89806154}, {"O": 0.00019176, "H": 0.00019342, "L": 0.0001905, "C": 0.00019333, "V": 250018.11586156, "T": "2018-01-05T07:50:00", "BV": 47.92488189}, {"O": 0.00019333, "H": 0.0001949, "L": 0.00019283, "C": 0.0001949, "V": 277044.02053628, "T": "2018-01-05T07:55:00", "BV": 53.77645702}, {"O": 0.00019491, "H": 0.00019689, "L": 0.00019489, "C": 0.00019689, "V": 1100915.92690707, "T": "2018-01-05T08:00:00", "BV": 215.78513488}, {"O": 0.00019689, "H": 0.00019777, "L": 0.000196, "C": 0.00019698, "V": 768523.99748984, "T": "2018-01-05T08:05:00", "BV": 151.26952695}, {"O": 0.0001971, "H": 0.0001971, "L": 0.00019215, "C": 0.00019397, "V": 529482.53474193, "T": "2018-01-05T08:10:00", "BV": 103.00488549}, {"O": 0.00019389, "H": 0.00019668, "L": 0.00019379, "C": 0.00019621, "V": 699170.53562466, "T": "2018-01-05T08:15:00", "BV": 136.88374411}, {"O": 0.00019621, "H": 0.00019822, "L": 0.000195, "C": 0.00019811, "V": 1405436.26991759, "T": "2018-01-05T08:20:00", "BV": 276.82933107}, {"O": 0.00019816, "H": 0.00019999, "L": 0.00019581, "C": 0.00019799, "V": 1514304.25267317, "T": "2018-01-05T08:25:00", "BV": 301.08781831}, {"O": 0.00019802, "H": 0.00019999, "L": 0.00019702, "C": 0.00019978, "V": 1196956.50842819, "T": "2018-01-05T08:30:00", "BV": 238.16995923}, {"O": 0.00019978, "H": 0.00020267, "L": 0.00019953, "C": 0.0002025, "V": 2285516.40153668, "T": "2018-01-05T08:35:00", "BV": 458.62695744}, {"O": 0.00020228, "H": 0.0002042, "L": 0.000199, "C": 0.0002, "V": 1047393.76888435, "T": "2018-01-05T08:40:00", "BV": 212.28825369}, {"O": 0.00019997, "H": 0.00020198, "L": 0.00019705, "C": 0.00020053, "V": 1088721.84514221, "T": "2018-01-05T08:45:00", "BV": 217.03529076}, {"O": 0.00020049, "H": 0.00020049, "L": 0.00019381, "C": 0.0001941, "V": 600664.49339957, "T": "2018-01-05T08:50:00", "BV": 118.25160836}, {"O": 0.0001947, "H": 0.0001947, "L": 0.00018908, "C": 0.00019099, "V": 1010688.76932972, "T": "2018-01-05T08:55:00", "BV": 193.43196053}, {"O": 0.00019057, "H": 0.000191, "L": 0.0001828, "C": 0.00018291, "V": 1152358.66027771, "T": "2018-01-05T09:00:00", "BV": 213.73951538}, {"O": 0.00018293, "H": 0.00018607, "L": 0.0001818, "C": 0.0001857, "V": 1581349.41178132, "T": "2018-01-05T09:05:00", "BV": 291.75952347}, {"O": 0.00018589, "H": 0.00018589, "L": 0.00017888, "C": 0.00017923, "V": 1210389.03519453, "T": "2018-01-05T09:10:00", "BV": 218.6788014}, {"O": 0.00017914, "H": 0.00018023, "L": 0.00017758, "C": 0.00017777, "V": 799765.28665526, "T": "2018-01-05T09:15:00", "BV": 143.06035146}, {"O": 0.00017758, "H": 0.00017934, "L": 0.0001767, "C": 0.00017891, "V": 893332.68798817, "T": "2018-01-05T09:20:00", "BV": 158.81030244}, {"O": 0.00017888, "H": 0.00018453, "L": 0.000178, "C": 0.0001844, "V": 1287399.80045472, "T": "2018-01-05T09:25:00", "BV": 233.7624996}, {"O": 0.0001844, "H": 0.0001844, "L": 0.0001797, "C": 0.00018044, "V": 586190.40434559, "T": "2018-01-05T09:30:00", "BV": 106.98794065}, {"O": 0.00018044, "H": 0.0001812, "L": 0.00017017, "C": 0.00017321, "V": 1175126.21183785, "T": "2018-01-05T09:35:00", "BV": 206.89089875}, {"O": 0.00017399, "H": 0.000178, "L": 0.00017217, "C": 0.0001761, "V": 879029.5862643, "T": "2018-01-05T09:40:00", "BV": 153.61191309}, {"O": 0.0001761, "H": 0.00017878, "L": 0.0001761, "C": 0.00017844, "V": 428731.36325635, "T": "2018-01-05T09:45:00", "BV": 75.98188224}, {"O": 0.00017877, "H": 0.0001796, "L": 0.00017703, "C": 0.00017761, "V": 422453.73635651, "T": "2018-01-05T09:50:00", "BV": 75.53479976}, {"O": 0.00017761, "H": 0.0001796, "L": 0.00017674, "C": 0.0001794, "V": 410750.4168078, "T": "2018-01-05T09:55:00", "BV": 73.07256577}, {"O": 0.0001794, "H": 0.000183, "L": 0.00017928, "C": 0.00018254, "V": 580381.53568747, "T": "2018-01-05T10:00:00", "BV": 105.42453085}, {"O": 0.00018258, "H": 0.00018344, "L": 0.0001795, "C": 0.0001795, "V": 415152.89578036, "T": "2018-01-05T10:05:00", "BV": 75.79462597}, {"O": 0.00018, "H": 0.0001815, "L": 0.000178, "C": 0.00018, "V": 427240.65120763, "T": "2018-01-05T10:10:00", "BV": 76.75889661}, {"O": 0.00018, "H": 0.00018, "L": 0.00017555, "C": 0.00017783, "V": 308879.94567916, "T": "2018-01-05T10:15:00", "BV": 55.16275595}, {"O": 0.00017783, "H": 0.00017835, "L": 0.0001771, "C": 0.00017713, "V": 201578.71732626, "T": "2018-01-05T10:20:00", "BV": 35.82065284}, {"O": 0.00017712, "H": 0.00017739, "L": 0.000175, "C": 0.00017602, "V": 276767.65937382, "T": "2018-01-05T10:25:00", "BV": 48.85030418}, {"O": 0.00017603, "H": 0.00017637, "L": 0.00017401, "C": 0.0001748, "V": 734574.27598889, "T": "2018-01-05T10:30:00", "BV": 128.66166225}, {"O": 0.0001748, "H": 0.0001754, "L": 0.00017202, "C": 0.00017202, "V": 695302.09892156, "T": "2018-01-05T10:35:00", "BV": 120.79685343}, {"O": 0.0001722, "H": 0.00017249, "L": 0.00016958, "C": 0.00016958, "V": 879256.60411938, "T": "2018-01-05T10:40:00", "BV": 150.00231026}, {"O": 0.00016958, "H": 0.00016958, "L": 0.00016792, "C": 0.000168, "V": 773263.18741059, "T": "2018-01-05T10:45:00", "BV": 130.34453858}, {"O": 0.000168, "H": 0.00016802, "L": 0.000166, "C": 0.00016677, "V": 971986.31301056, "T": "2018-01-05T10:50:00", "BV": 162.22027997}, {"O": 0.00016677, "H": 0.00017499, "L": 0.00016671, "C": 0.00017258, "V": 969705.5849297, "T": "2018-01-05T10:55:00", "BV": 165.51940145}, {"O": 0.00017258, "H": 0.00017302, "L": 0.00016853, "C": 0.00017009, "V": 599274.17442858, "T": "2018-01-05T11:00:00", "BV": 101.98494353}, {"O": 0.00017009, "H": 0.00017399, "L": 0.000169, "C": 0.00017248, "V": 854293.07636482, "T": "2018-01-05T11:05:00", "BV": 146.44794142}, {"O": 0.00017193, "H": 0.00017739, "L": 0.00017126, "C": 0.00017713, "V": 637455.91154311, "T": "2018-01-05T11:10:00", "BV": 111.35159074}, {"O": 0.00017713, "H": 0.00017727, "L": 0.00017539, "C": 0.00017551, "V": 575522.69905162, "T": "2018-01-05T11:15:00", "BV": 101.41957644}, {"O": 0.00017604, "H": 0.00017604, "L": 0.00017197, "C": 0.00017231, "V": 511818.42181877, "T": "2018-01-05T11:20:00", "BV": 88.969388}, {"O": 0.00017231, "H": 0.0001729, "L": 0.00017201, "C": 0.0001725, "V": 454240.70045734, "T": "2018-01-05T11:25:00", "BV": 78.37585591}, {"O": 0.0001725, "H": 0.0001731, "L": 0.0001721, "C": 0.00017235, "V": 208502.02771989, "T": "2018-01-05T11:30:00", "BV": 35.99407298}, {"O": 0.00017234, "H": 0.00017348, "L": 0.00017224, "C": 0.00017348, "V": 377149.17551404, "T": "2018-01-05T11:35:00", "BV": 65.25811743}, {"O": 0.00017372, "H": 0.0001755, "L": 0.0001731, "C": 0.00017329, "V": 487838.99312796, "T": "2018-01-05T11:40:00", "BV": 85.15493537}, {"O": 0.00017329, "H": 0.00017475, "L": 0.00017315, "C": 0.00017421, "V": 226954.50071073, "T": "2018-01-05T11:45:00", "BV": 39.40412053}, {"O": 0.00017421, "H": 0.00017722, "L": 0.00017354, "C": 0.000177, "V": 358772.84516566, "T": "2018-01-05T11:50:00", "BV": 63.12675774}, {"O": 0.000177, "H": 0.000177, "L": 0.00017407, "C": 0.00017589, "V": 289224.71542785, "T": "2018-01-05T11:55:00", "BV": 50.74468117}, {"O": 0.00017588, "H": 0.00017688, "L": 0.00017494, "C": 0.00017688, "V": 214455.66098071, "T": "2018-01-05T12:00:00", "BV": 37.63248649}, {"O": 0.00017681, "H": 0.00017756, "L": 0.0001765, "C": 0.00017701, "V": 306279.30350578, "T": "2018-01-05T12:05:00", "BV": 54.26011587}, {"O": 0.0001775, "H": 0.000178, "L": 0.00017653, "C": 0.0001769, "V": 425452.4265947, "T": "2018-01-05T12:10:00", "BV": 75.41817539}, {"O": 0.00017666, "H": 0.00017702, "L": 0.00017571, "C": 0.00017701, "V": 264347.50010747, "T": "2018-01-05T12:15:00", "BV": 46.59414029}, {"O": 0.00017701, "H": 0.0001781, "L": 0.000176, "C": 0.0001769, "V": 466876.32332743, "T": "2018-01-05T12:20:00", "BV": 82.59340976}, {"O": 0.00017651, "H": 0.000177, "L": 0.00017514, "C": 0.00017568, "V": 517672.08215148, "T": "2018-01-05T12:25:00", "BV": 91.0640573}, {"O": 0.00017566, "H": 0.00017597, "L": 0.00017488, "C": 0.0001756, "V": 459061.75634647, "T": "2018-01-05T12:30:00", "BV": 80.52520036}, {"O": 0.0001756, "H": 0.00017564, "L": 0.00017348, "C": 0.0001745, "V": 294038.40218422, "T": "2018-01-05T12:35:00", "BV": 51.25905391}, {"O": 0.00017467, "H": 0.00017705, "L": 0.0001745, "C": 0.00017705, "V": 285934.40098516, "T": "2018-01-05T12:40:00", "BV": 50.31089556}, {"O": 0.00017705, "H": 0.000179, "L": 0.00017477, "C": 0.0001785, "V": 503821.23086157, "T": "2018-01-05T12:45:00", "BV": 89.5876387}, {"O": 0.0001785, "H": 0.00017978, "L": 0.0001784, "C": 0.00017856, "V": 336262.97500841, "T": "2018-01-05T12:50:00", "BV": 60.21268961}, {"O": 0.00017856, "H": 0.000179, "L": 0.000175, "C": 0.00017548, "V": 418854.92966813, "T": "2018-01-05T12:55:00", "BV": 74.03739917}, {"O": 0.00017603, "H": 0.00017661, "L": 0.0001735, "C": 0.000175, "V": 328938.88986535, "T": "2018-01-05T13:00:00", "BV": 57.66637893}, {"O": 0.000175, "H": 0.00017558, "L": 0.00017435, "C": 0.0001744, "V": 134029.72875354, "T": "2018-01-05T13:05:00", "BV": 23.4059203}, {"O": 0.00017437, "H": 0.0001744, "L": 0.000173, "C": 0.0001732, "V": 203868.54974289, "T": "2018-01-05T13:10:00", "BV": 35.41829171}, {"O": 0.0001732, "H": 0.00017441, "L": 0.00017309, "C": 0.00017326, "V": 208646.2600609, "T": "2018-01-05T13:15:00", "BV": 36.27498833}, {"O": 0.00017326, "H": 0.00017387, "L": 0.0001723, "C": 0.00017259, "V": 345188.48288435, "T": "2018-01-05T13:20:00", "BV": 59.74930616}, {"O": 0.00017259, "H": 0.00017259, "L": 0.0001685, "C": 0.000169, "V": 356808.22409839, "T": "2018-01-05T13:25:00", "BV": 60.83237926}, {"O": 0.00016872, "H": 0.00016999, "L": 0.00016834, "C": 0.00016834, "V": 362306.29688752, "T": "2018-01-05T13:30:00", "BV": 61.25434507}, {"O": 0.00016834, "H": 0.00016834, "L": 0.00016581, "C": 0.00016712, "V": 584543.63668465, "T": "2018-01-05T13:35:00", "BV": 97.45323123}, {"O": 0.00016712, "H": 0.00017, "L": 0.0001654, "C": 0.00017, "V": 797193.03786037, "T": "2018-01-05T13:40:00", "BV": 134.06096521}, {"O": 0.00017, "H": 0.00017, "L": 0.00016897, "C": 0.00016902, "V": 537551.49625446, "T": "2018-01-05T13:45:00", "BV": 91.18957422}, {"O": 0.00016926, "H": 0.00016947, "L": 0.000167, "C": 0.000168, "V": 387659.79007897, "T": "2018-01-05T13:50:00", "BV": 65.18444983}, {"O": 0.000168, "H": 0.0001685, "L": 0.000168, "C": 0.00016848, "V": 192408.3869513, "T": "2018-01-05T13:55:00", "BV": 32.39468519}, {"O": 0.00016849, "H": 0.00017, "L": 0.0001684, "C": 0.0001687, "V": 448637.15968566, "T": "2018-01-05T14:00:00", "BV": 75.74812184}, {"O": 0.0001687, "H": 0.00017, "L": 0.00016858, "C": 0.00016984, "V": 222478.51450298, "T": "2018-01-05T14:05:00", "BV": 37.71256839}, {"O": 0.00016984, "H": 0.00017235, "L": 0.00016983, "C": 0.0001719, "V": 689955.12045982, "T": "2018-01-05T14:10:00", "BV": 117.91525768}, {"O": 0.00017191, "H": 0.00017238, "L": 0.00016905, "C": 0.00016969, "V": 405275.04825955, "T": "2018-01-05T14:15:00", "BV": 69.17093504}, {"O": 0.0001697, "H": 0.00017001, "L": 0.00016857, "C": 0.00016935, "V": 290313.32758435, "T": "2018-01-05T14:20:00", "BV": 49.13638767}, {"O": 0.00016935, "H": 0.00016958, "L": 0.00016613, "C": 0.00016796, "V": 303301.69359825, "T": "2018-01-05T14:25:00", "BV": 50.99427859}, {"O": 0.00016796, "H": 0.00016851, "L": 0.000166, "C": 0.00016645, "V": 468597.84622698, "T": "2018-01-05T14:30:00", "BV": 78.35686529}, {"O": 0.00016622, "H": 0.00016645, "L": 0.00016417, "C": 0.0001646, "V": 790869.29810393, "T": "2018-01-05T14:35:00", "BV": 130.70119495}, {"O": 0.00016474, "H": 0.00016586, "L": 0.0001646, "C": 0.000165, "V": 922997.82187889, "T": "2018-01-05T14:40:00", "BV": 152.2316211}, {"O": 0.000165, "H": 0.000165, "L": 0.0001637, "C": 0.0001637, "V": 835088.11632556, "T": "2018-01-05T14:45:00", "BV": 137.48052638}, {"O": 0.00016371, "H": 0.00016375, "L": 0.0001623, "C": 0.0001626, "V": 745912.48523078, "T": "2018-01-05T14:50:00", "BV": 121.44843159}, {"O": 0.00016269, "H": 0.00016329, "L": 0.00016112, "C": 0.00016194, "V": 883227.45641515, "T": "2018-01-05T14:55:00", "BV": 142.86717691}, {"O": 0.00016194, "H": 0.0001628, "L": 0.00016082, "C": 0.00016133, "V": 628822.63991375, "T": "2018-01-05T15:00:00", "BV": 101.62863263}, {"O": 0.00016132, "H": 0.00016192, "L": 0.00015945, "C": 0.00015985, "V": 1118023.90991198, "T": "2018-01-05T15:05:00", "BV": 179.50189572}, {"O": 0.0001598, "H": 0.00015985, "L": 0.00015919, "C": 0.00015964, "V": 816496.80630084, "T": "2018-01-05T15:10:00", "BV": 130.30942874}, {"O": 0.00015964, "H": 0.0001597, "L": 0.00015712, "C": 0.0001573, "V": 977955.51057141, "T": "2018-01-05T15:15:00", "BV": 154.62373669}, {"O": 0.00015724, "H": 0.0001642, "L": 0.00015703, "C": 0.00016346, "V": 1646193.95439181, "T": "2018-01-05T15:20:00", "BV": 263.5214789}, {"O": 0.00016346, "H": 0.00016399, "L": 0.00015971, "C": 0.00015986, "V": 830852.95508725, "T": "2018-01-05T15:25:00", "BV": 134.90093771}, {"O": 0.00015986, "H": 0.00016012, "L": 0.00015888, "C": 0.00015992, "V": 668147.89164118, "T": "2018-01-05T15:30:00", "BV": 106.58466938}, {"O": 0.00015992, "H": 0.0001648, "L": 0.00015992, "C": 0.0001648, "V": 600484.21989426, "T": "2018-01-05T15:35:00", "BV": 97.44067247}, {"O": 0.0001639, "H": 0.00016489, "L": 0.000163, "C": 0.0001635, "V": 703437.99485392, "T": "2018-01-05T15:40:00", "BV": 115.43092041}, {"O": 0.00016352, "H": 0.00016552, "L": 0.00016283, "C": 0.00016548, "V": 376336.76548685, "T": "2018-01-05T15:45:00", "BV": 61.53523829}, {"O": 0.00016548, "H": 0.00016561, "L": 0.00016359, "C": 0.0001638, "V": 297200.68645888, "T": "2018-01-05T15:50:00", "BV": 48.79993326}, {"O": 0.00016379, "H": 0.00016491, "L": 0.00016379, "C": 0.00016475, "V": 277645.97476567, "T": "2018-01-05T15:55:00", "BV": 45.64890097}, {"O": 0.0001646, "H": 0.00016477, "L": 0.000162, "C": 0.0001629, "V": 495724.2378317, "T": "2018-01-05T16:00:00", "BV": 81.1154473}, {"O": 0.0001625, "H": 0.0001629, "L": 0.00016026, "C": 0.00016026, "V": 387262.11485277, "T": "2018-01-05T16:05:00", "BV": 62.47282512}, {"O": 0.0001604, "H": 0.0001605, "L": 0.00015751, "C": 0.0001585, "V": 536552.39643471, "T": "2018-01-05T16:10:00", "BV": 85.36633562}, {"O": 0.00015834, "H": 0.00015847, "L": 0.00015599, "C": 0.00015599, "V": 800850.5615362, "T": "2018-01-05T16:15:00", "BV": 125.46049689}, {"O": 0.000156, "H": 0.00016, "L": 0.00015599, "C": 0.00015754, "V": 1394549.67556636, "T": "2018-01-05T16:20:00", "BV": 219.07247784}, {"O": 0.0001575, "H": 0.00015781, "L": 0.0001556, "C": 0.00015591, "V": 662520.13850241, "T": "2018-01-05T16:25:00", "BV": 103.54206163}, {"O": 0.00015591, "H": 0.000156, "L": 0.00015401, "C": 0.00015403, "V": 983935.88646807, "T": "2018-01-05T16:30:00", "BV": 152.70686508}, {"O": 0.00015403, "H": 0.0001546, "L": 0.00015352, "C": 0.00015352, "V": 659012.44095314, "T": "2018-01-05T16:35:00", "BV": 101.52515323}, {"O": 0.0001535, "H": 0.0001535, "L": 0.00015141, "C": 0.00015141, "V": 1082871.9972546, "T": "2018-01-05T16:40:00", "BV": 164.65198552}, {"O": 0.00015141, "H": 0.000153, "L": 0.00015, "C": 0.000153, "V": 2148671.95080632, "T": "2018-01-05T16:45:00", "BV": 325.8938015}, {"O": 0.00015297, "H": 0.00015499, "L": 0.000152, "C": 0.0001532, "V": 1532290.1449229, "T": "2018-01-05T16:50:00", "BV": 234.6846145}, {"O": 0.0001525, "H": 0.00015463, "L": 0.00015211, "C": 0.00015352, "V": 830618.22291151, "T": "2018-01-05T16:55:00", "BV": 127.6017663}, {"O": 0.0001539, "H": 0.00015439, "L": 0.00015325, "C": 0.00015349, "V": 522011.82178647, "T": "2018-01-05T17:00:00", "BV": 80.2805261}, {"O": 0.00015349, "H": 0.00015349, "L": 0.00015122, "C": 0.00015154, "V": 709829.76106356, "T": "2018-01-05T17:05:00", "BV": 108.38070138}, {"O": 0.0001515, "H": 0.0001518, "L": 0.00015, "C": 0.00015048, "V": 1183267.82386849, "T": "2018-01-05T17:10:00", "BV": 178.20115258}, {"O": 0.00015048, "H": 0.000151, "L": 0.00014875, "C": 0.00014887, "V": 1207943.86059367, "T": "2018-01-05T17:15:00", "BV": 180.94472262}, {"O": 0.00014887, "H": 0.00014888, "L": 0.00014439, "C": 0.00014439, "V": 2089666.75129322, "T": "2018-01-05T17:20:00", "BV": 305.58296289}, {"O": 0.0001444, "H": 0.0001444, "L": 0.00014201, "C": 0.00014331, "V": 2334541.80086189, "T": "2018-01-05T17:25:00", "BV": 334.51356489}, {"O": 0.00014327, "H": 0.00014355, "L": 0.00013945, "C": 0.00013945, "V": 1956400.59118497, "T": "2018-01-05T17:30:00", "BV": 276.66893729}, {"O": 0.00013945, "H": 0.00014314, "L": 0.000135, "C": 0.00014212, "V": 3447759.15385998, "T": "2018-01-05T17:35:00", "BV": 474.28146157}, {"O": 0.00014298, "H": 0.00014891, "L": 0.000141, "C": 0.0001486, "V": 2393022.43181697, "T": "2018-01-05T17:40:00", "BV": 344.53525057}, {"O": 0.0001483, "H": 0.0001493, "L": 0.00014356, "C": 0.00014733, "V": 1915500.90134844, "T": "2018-01-05T17:45:00", "BV": 280.04879463}, {"O": 0.00014733, "H": 0.00015499, "L": 0.00014732, "C": 0.0001521, "V": 2037501.03285356, "T": "2018-01-05T17:50:00", "BV": 308.12978931}, {"O": 0.0001521, "H": 0.00015442, "L": 0.0001497, "C": 0.000152, "V": 1597637.46743833, "T": "2018-01-05T17:55:00", "BV": 241.45174156}, {"O": 0.000152, "H": 0.000154, "L": 0.00015193, "C": 0.0001528, "V": 1085824.03873501, "T": "2018-01-05T18:00:00", "BV": 166.3873829}, {"O": 0.0001528, "H": 0.000153, "L": 0.00014849, "C": 0.00014859, "V": 674747.09084874, "T": "2018-01-05T18:05:00", "BV": 101.34378371}, {"O": 0.00014859, "H": 0.00015, "L": 0.000146, "C": 0.00014995, "V": 850763.02792536, "T": "2018-01-05T18:10:00", "BV": 125.85656178}, {"O": 0.00014995, "H": 0.0001514, "L": 0.00014995, "C": 0.00015081, "V": 748982.41793336, "T": "2018-01-05T18:15:00", "BV": 112.93640961}, {"O": 0.00015081, "H": 0.00015128, "L": 0.00014682, "C": 0.00014805, "V": 375330.58370392, "T": "2018-01-05T18:20:00", "BV": 56.04641411}, {"O": 0.00014849, "H": 0.0001519, "L": 0.00014755, "C": 0.0001519, "V": 845348.2967245, "T": "2018-01-05T18:25:00", "BV": 126.44719813}, {"O": 0.0001519, "H": 0.0001549, "L": 0.0001519, "C": 0.00015426, "V": 731163.8200104, "T": "2018-01-05T18:30:00", "BV": 112.31372905}, {"O": 0.00015416, "H": 0.00015745, "L": 0.00015416, "C": 0.00015742, "V": 638929.70449354, "T": "2018-01-05T18:35:00", "BV": 99.59610714}, {"O": 0.00015745, "H": 0.00015956, "L": 0.000156, "C": 0.000156, "V": 975932.97614191, "T": "2018-01-05T18:40:00", "BV": 154.21343939}, {"O": 0.000156, "H": 0.00015737, "L": 0.0001555, "C": 0.00015649, "V": 743096.25007943, "T": "2018-01-05T18:45:00", "BV": 116.13965048}, {"O": 0.00015648, "H": 0.00015729, "L": 0.00015599, "C": 0.00015693, "V": 486886.02112717, "T": "2018-01-05T18:50:00", "BV": 76.23771616}, {"O": 0.0001565, "H": 0.00015987, "L": 0.0001565, "C": 0.0001598, "V": 512747.55721483, "T": "2018-01-05T18:55:00", "BV": 81.41772536}, {"O": 0.0001598, "H": 0.00016149, "L": 0.00015959, "C": 0.00016, "V": 945723.77103455, "T": "2018-01-05T19:00:00", "BV": 151.744126}, {"O": 0.00016005, "H": 0.0001604, "L": 0.00015822, "C": 0.00015925, "V": 627800.80601225, "T": "2018-01-05T19:05:00", "BV": 100.03073807}, {"O": 0.00015925, "H": 0.00016145, "L": 0.00015925, "C": 0.00016, "V": 597464.97422329, "T": "2018-01-05T19:10:00", "BV": 95.8565497}, {"O": 0.00016, "H": 0.00016, "L": 0.0001562, "C": 0.000158, "V": 618860.75832341, "T": "2018-01-05T19:15:00", "BV": 97.93051586}, {"O": 0.000158, "H": 0.00015887, "L": 0.00015633, "C": 0.0001565, "V": 506421.88015366, "T": "2018-01-05T19:20:00", "BV": 79.87410041}, {"O": 0.00015633, "H": 0.00015696, "L": 0.00015451, "C": 0.00015504, "V": 336698.34906184, "T": "2018-01-05T19:25:00", "BV": 52.56401668}, {"O": 0.00015499, "H": 0.00015546, "L": 0.000153, "C": 0.00015448, "V": 401468.42132118, "T": "2018-01-05T19:30:00", "BV": 61.88191682}, {"O": 0.00015449, "H": 0.00015517, "L": 0.0001535, "C": 0.0001535, "V": 302557.73773729, "T": "2018-01-05T19:35:00", "BV": 46.6586528}, {"O": 0.0001535, "H": 0.0001539, "L": 0.00015229, "C": 0.0001539, "V": 765739.39661985, "T": "2018-01-05T19:40:00", "BV": 117.02883753}, {"O": 0.0001538, "H": 0.00015934, "L": 0.00015341, "C": 0.00015905, "V": 738323.71851206, "T": "2018-01-05T19:45:00", "BV": 114.81807096}, {"O": 0.00015934, "H": 0.00015934, "L": 0.0001569, "C": 0.0001581, "V": 953033.93355258, "T": "2018-01-05T19:50:00", "BV": 150.39634992}, {"O": 0.000159, "H": 0.00015935, "L": 0.00015707, "C": 0.0001579, "V": 249191.12706197, "T": "2018-01-05T19:55:00", "BV": 39.38376546}, {"O": 0.0001579, "H": 0.00015827, "L": 0.0001575, "C": 0.00015824, "V": 434397.19670951, "T": "2018-01-05T20:00:00", "BV": 68.64216963}, {"O": 0.00015824, "H": 0.00015946, "L": 0.00015802, "C": 0.00015935, "V": 270930.78253456, "T": "2018-01-05T20:05:00", "BV": 43.10191002}, {"O": 0.00015946, "H": 0.00016255, "L": 0.00015934, "C": 0.0001625, "V": 651652.23391229, "T": "2018-01-05T20:10:00", "BV": 104.94396373}, {"O": 0.0001625, "H": 0.00016291, "L": 0.00016137, "C": 0.00016137, "V": 401961.59361104, "T": "2018-01-05T20:15:00", "BV": 65.27426526}, {"O": 0.00016137, "H": 0.00016158, "L": 0.00016, "C": 0.0001615, "V": 296141.59953838, "T": "2018-01-05T20:20:00", "BV": 47.65433588}, {"O": 0.0001615, "H": 0.00016247, "L": 0.0001614, "C": 0.00016144, "V": 290940.44059208, "T": "2018-01-05T20:25:00", "BV": 47.05559984}, {"O": 0.00016144, "H": 0.00016247, "L": 0.000161, "C": 0.00016196, "V": 257586.97914694, "T": "2018-01-05T20:30:00", "BV": 41.66888155}, {"O": 0.0001616, "H": 0.00016228, "L": 0.00016125, "C": 0.00016197, "V": 262745.60523363, "T": "2018-01-05T20:35:00", "BV": 42.47454975}, {"O": 0.000162, "H": 0.0001624, "L": 0.00016069, "C": 0.000161, "V": 427661.9331709, "T": "2018-01-05T20:40:00", "BV": 69.13287782}, {"O": 0.000161, "H": 0.00016177, "L": 0.00016025, "C": 0.00016027, "V": 189874.95356504, "T": "2018-01-05T20:45:00", "BV": 30.51866203}, {"O": 0.00016027, "H": 0.0001608, "L": 0.0001595, "C": 0.0001605, "V": 545260.34026867, "T": "2018-01-05T20:50:00", "BV": 87.40501227}, {"O": 0.0001605, "H": 0.0001605, "L": 0.000156, "C": 0.0001561, "V": 263940.41037143, "T": "2018-01-05T20:55:00", "BV": 41.8244539}, {"O": 0.0001561, "H": 0.00015659, "L": 0.000151, "C": 0.000152, "V": 678999.7032545, "T": "2018-01-05T21:00:00", "BV": 104.18719192}, {"O": 0.0001515, "H": 0.00015522, "L": 0.00015103, "C": 0.00015521, "V": 516593.90822239, "T": "2018-01-05T21:05:00", "BV": 78.9300964}, {"O": 0.00015501, "H": 0.00015547, "L": 0.0001543, "C": 0.00015459, "V": 284424.12355865, "T": "2018-01-05T21:10:00", "BV": 44.02883451}, {"O": 0.00015459, "H": 0.00015459, "L": 0.00015343, "C": 0.00015343, "V": 496725.09598836, "T": "2018-01-05T21:15:00", "BV": 76.53936601}, {"O": 0.0001534, "H": 0.000154, "L": 0.000152, "C": 0.0001521, "V": 609947.00858461, "T": "2018-01-05T21:20:00", "BV": 93.23156121}, {"O": 0.0001521, "H": 0.0001521, "L": 0.00014929, "C": 0.0001498, "V": 434435.70478146, "T": "2018-01-05T21:25:00", "BV": 65.45063209}, {"O": 0.0001498, "H": 0.00014987, "L": 0.000148, "C": 0.00014807, "V": 413453.83322737, "T": "2018-01-05T21:30:00", "BV": 61.65945714}, {"O": 0.00014807, "H": 0.00014854, "L": 0.00014715, "C": 0.00014802, "V": 448204.30654573, "T": "2018-01-05T21:35:00", "BV": 66.372714}, {"O": 0.00014833, "H": 0.00014919, "L": 0.000148, "C": 0.0001488, "V": 551835.64111796, "T": "2018-01-05T21:40:00", "BV": 81.99302444}, {"O": 0.00014865, "H": 0.00014987, "L": 0.00014802, "C": 0.0001487, "V": 291077.25792779, "T": "2018-01-05T21:45:00", "BV": 43.34644605}, {"O": 0.00014911, "H": 0.00015115, "L": 0.0001487, "C": 0.000151, "V": 378999.86484837, "T": "2018-01-05T21:50:00", "BV": 56.86716004}, {"O": 0.00015107, "H": 0.00015167, "L": 0.000149, "C": 0.00015111, "V": 395637.38659841, "T": "2018-01-05T21:55:00", "BV": 59.54297655}, {"O": 0.00015111, "H": 0.0001541, "L": 0.00015111, "C": 0.0001534, "V": 411817.0231875, "T": "2018-01-05T22:00:00", "BV": 62.9366003}, {"O": 0.00015405, "H": 0.00015406, "L": 0.00015, "C": 0.0001518, "V": 360723.15397423, "T": "2018-01-05T22:05:00", "BV": 54.80422153}, {"O": 0.00015134, "H": 0.000153, "L": 0.00015114, "C": 0.00015128, "V": 234198.53748215, "T": "2018-01-05T22:10:00", "BV": 35.53476573}, {"O": 0.00015113, "H": 0.0001513, "L": 0.00015007, "C": 0.0001501, "V": 266201.93411164, "T": "2018-01-05T22:15:00", "BV": 40.11885598}, {"O": 0.00015012, "H": 0.00015015, "L": 0.0001485, "C": 0.00014884, "V": 444322.20731986, "T": "2018-01-05T22:20:00", "BV": 66.28360869}, {"O": 0.00014881, "H": 0.00014921, "L": 0.0001485, "C": 0.0001486, "V": 427568.23400582, "T": "2018-01-05T22:25:00", "BV": 63.6300595}, {"O": 0.0001486, "H": 0.00014883, "L": 0.000146, "C": 0.000146, "V": 426818.87196793, "T": "2018-01-05T22:30:00", "BV": 63.01534839}, {"O": 0.000146, "H": 0.000146, "L": 0.0001355, "C": 0.000143, "V": 1477844.0646766, "T": "2018-01-05T22:35:00", "BV": 209.32573836}, {"O": 0.000143, "H": 0.00014345, "L": 0.0001351, "C": 0.00014152, "V": 1086598.79177338, "T": "2018-01-05T22:40:00", "BV": 152.09722963}, {"O": 0.00014152, "H": 0.00014376, "L": 0.00013702, "C": 0.000142, "V": 1159513.53463964, "T": "2018-01-05T22:45:00", "BV": 163.69180708}, {"O": 0.000142, "H": 0.000142, "L": 0.0001385, "C": 0.00013916, "V": 717589.57086387, "T": "2018-01-05T22:50:00", "BV": 100.92795211}, {"O": 0.00013916, "H": 0.00014, "L": 0.00013788, "C": 0.00013904, "V": 918458.39466715, "T": "2018-01-05T22:55:00", "BV": 127.70523828}, {"O": 0.00013904, "H": 0.00014325, "L": 0.0001389, "C": 0.000142, "V": 1379769.17152247, "T": "2018-01-05T23:00:00", "BV": 193.65476309}, {"O": 0.00014248, "H": 0.00014669, "L": 0.000142, "C": 0.00014669, "V": 526325.32898483, "T": "2018-01-05T23:05:00", "BV": 75.80938203}, {"O": 0.00014669, "H": 0.000147, "L": 0.00013578, "C": 0.00014003, "V": 1198713.11817988, "T": "2018-01-05T23:10:00", "BV": 171.40344455}, {"O": 0.00014083, "H": 0.00014263, "L": 0.00013996, "C": 0.00014011, "V": 1236914.58503112, "T": "2018-01-05T23:15:00", "BV": 173.83579271}, {"O": 0.00014013, "H": 0.00014065, "L": 0.00013891, "C": 0.00013935, "V": 567744.312762, "T": "2018-01-05T23:20:00", "BV": 79.26470088}, {"O": 0.00013935, "H": 0.0001412, "L": 0.00013935, "C": 0.00014042, "V": 585438.20650473, "T": "2018-01-05T23:25:00", "BV": 82.21827714}, {"O": 0.00014091, "H": 0.0001419, "L": 0.00014002, "C": 0.00014189, "V": 402338.58549689, "T": "2018-01-05T23:30:00", "BV": 56.66306249}, {"O": 0.00014155, "H": 0.00014464, "L": 0.0001415, "C": 0.00014246, "V": 387402.06569559, "T": "2018-01-05T23:35:00", "BV": 54.9871335}, {"O": 0.00014246, "H": 0.00014884, "L": 0.0001424, "C": 0.00014761, "V": 670089.27626799, "T": "2018-01-05T23:40:00", "BV": 97.94905921}, {"O": 0.00014761, "H": 0.00014761, "L": 0.0001442, "C": 0.00014501, "V": 503631.32193211, "T": "2018-01-05T23:45:00", "BV": 73.38812563}, {"O": 0.00014501, "H": 0.00014833, "L": 0.0001445, "C": 0.00014812, "V": 303976.37724024, "T": "2018-01-05T23:50:00", "BV": 44.57561045}, {"O": 0.00014812, "H": 0.000151, "L": 0.00014717, "C": 0.00014763, "V": 649270.72401026, "T": "2018-01-05T23:55:00", "BV": 97.12248283}, {"O": 0.00014717, "H": 0.0001479, "L": 0.00014659, "C": 0.00014677, "V": 512690.5557099, "T": "2018-01-06T00:00:00", "BV": 75.33704041}, {"O": 0.00014677, "H": 0.00015121, "L": 0.00014675, "C": 0.00015, "V": 586648.40779525, "T": "2018-01-06T00:05:00", "BV": 87.60452897}, {"O": 0.00015059, "H": 0.0001541, "L": 0.00014863, "C": 0.0001541, "V": 798096.48039272, "T": "2018-01-06T00:10:00", "BV": 120.82509486}, {"O": 0.0001541, "H": 0.0001557, "L": 0.000152, "C": 0.00015535, "V": 542277.75742335, "T": "2018-01-06T00:15:00", "BV": 83.50298991}, {"O": 0.00015535, "H": 0.0001587, "L": 0.00015485, "C": 0.00015857, "V": 1014509.88210271, "T": "2018-01-06T00:20:00", "BV": 158.68122265}, {"O": 0.00015857, "H": 0.00016048, "L": 0.00015645, "C": 0.0001565, "V": 1098112.34619814, "T": "2018-01-06T00:25:00", "BV": 174.64308892}, {"O": 0.00015645, "H": 0.00015749, "L": 0.00015333, "C": 0.00015338, "V": 1006328.8851863, "T": "2018-01-06T00:30:00", "BV": 157.03454171}, {"O": 0.00015349, "H": 0.00015362, "L": 0.00015097, "C": 0.000151, "V": 769033.48414298, "T": "2018-01-06T00:35:00", "BV": 117.24519617}, {"O": 0.00015097, "H": 0.00015398, "L": 0.00015097, "C": 0.00015257, "V": 550553.72394089, "T": "2018-01-06T00:40:00", "BV": 83.90695608}, {"O": 0.0001525, "H": 0.000156, "L": 0.00015204, "C": 0.000154, "V": 360099.95416453, "T": "2018-01-06T00:45:00", "BV": 55.63098786}, {"O": 0.000154, "H": 0.00015404, "L": 0.00015099, "C": 0.00015228, "V": 496211.40076033, "T": "2018-01-06T00:50:00", "BV": 75.53122231}, {"O": 0.00015228, "H": 0.000155, "L": 0.00014972, "C": 0.00015001, "V": 1001045.84897511, "T": "2018-01-06T00:55:00", "BV": 151.43092827}, {"O": 0.00015027, "H": 0.0001504, "L": 0.000148, "C": 0.00014971, "V": 615971.56419716, "T": "2018-01-06T01:00:00", "BV": 91.78862886}, {"O": 0.00014923, "H": 0.00015236, "L": 0.00014901, "C": 0.0001495, "V": 584916.88579984, "T": "2018-01-06T01:05:00", "BV": 88.13768258}, {"O": 0.0001495, "H": 0.0001497, "L": 0.0001484, "C": 0.00014902, "V": 729860.75436665, "T": "2018-01-06T01:10:00", "BV": 108.7468848}, {"O": 0.00014904, "H": 0.00014907, "L": 0.0001474, "C": 0.0001481, "V": 387304.64028111, "T": "2018-01-06T01:15:00", "BV": 57.34661294}, {"O": 0.00014866, "H": 0.00014866, "L": 0.000146, "C": 0.00014805, "V": 603619.53664647, "T": "2018-01-06T01:20:00", "BV": 89.07250298}, {"O": 0.00014805, "H": 0.00014847, "L": 0.000146, "C": 0.0001481, "V": 522090.29236106, "T": "2018-01-06T01:25:00", "BV": 77.09739935}, {"O": 0.0001481, "H": 0.00015101, "L": 0.000148, "C": 0.000151, "V": 443705.55504102, "T": "2018-01-06T01:30:00", "BV": 66.41515076}, {"O": 0.000151, "H": 0.00015101, "L": 0.00014901, "C": 0.00014906, "V": 392821.39191988, "T": "2018-01-06T01:35:00", "BV": 59.0074423}, {"O": 0.00014906, "H": 0.00014955, "L": 0.00014848, "C": 0.00014851, "V": 259906.58967328, "T": "2018-01-06T01:40:00", "BV": 38.67798288}, {"O": 0.00014851, "H": 0.00014907, "L": 0.00014851, "C": 0.0001487, "V": 440897.65081986, "T": "2018-01-06T01:45:00", "BV": 65.57657152}, {"O": 0.00014859, "H": 0.00014902, "L": 0.00014777, "C": 0.00014811, "V": 440154.53091093, "T": "2018-01-06T01:50:00", "BV": 65.26539474}, {"O": 0.00014811, "H": 0.00015, "L": 0.0001472, "C": 0.00014722, "V": 427212.7302203, "T": "2018-01-06T01:55:00", "BV": 63.29081584}, {"O": 0.00014757, "H": 0.00014757, "L": 0.00014585, "C": 0.00014609, "V": 349402.40803102, "T": "2018-01-06T02:00:00", "BV": 51.17481935}, {"O": 0.00014587, "H": 0.0001463, "L": 0.00014439, "C": 0.00014441, "V": 495174.45705046, "T": "2018-01-06T02:05:00", "BV": 71.73981657}, {"O": 0.00014457, "H": 0.00014768, "L": 0.000144, "C": 0.0001465, "V": 401225.85246553, "T": "2018-01-06T02:10:00", "BV": 58.10810471}, {"O": 0.00014674, "H": 0.00015024, "L": 0.0001465, "C": 0.0001491, "V": 416432.41951834, "T": "2018-01-06T02:15:00", "BV": 61.59907286}, {"O": 0.00015, "H": 0.00015029, "L": 0.00014853, "C": 0.00014898, "V": 494082.88438963, "T": "2018-01-06T02:20:00", "BV": 73.79652814}, {"O": 0.00014872, "H": 0.00014872, "L": 0.000147, "C": 0.00014713, "V": 407537.96968033, "T": "2018-01-06T02:25:00", "BV": 60.17478161}, {"O": 0.00014713, "H": 0.0001479, "L": 0.00014521, "C": 0.00014652, "V": 387804.36170827, "T": "2018-01-06T02:30:00", "BV": 56.80381371}, {"O": 0.00014652, "H": 0.00014703, "L": 0.00014577, "C": 0.00014615, "V": 226022.89735016, "T": "2018-01-06T02:35:00", "BV": 33.0543202}, {"O": 0.0001464, "H": 0.00015, "L": 0.00014615, "C": 0.00014954, "V": 438981.67984673, "T": "2018-01-06T02:40:00", "BV": 64.91658634}, {"O": 0.00014951, "H": 0.00015069, "L": 0.00014879, "C": 0.00014951, "V": 436623.99102347, "T": "2018-01-06T02:45:00", "BV": 65.45828677}, {"O": 0.00014951, "H": 0.00014954, "L": 0.00014757, "C": 0.00014801, "V": 255340.88862099, "T": "2018-01-06T02:50:00", "BV": 37.9847156}, {"O": 0.00014801, "H": 0.00015026, "L": 0.00014737, "C": 0.00015002, "V": 452671.89238398, "T": "2018-01-06T02:55:00", "BV": 67.40779628}, {"O": 0.0001501, "H": 0.0001525, "L": 0.0001501, "C": 0.0001508, "V": 496236.16668944, "T": "2018-01-06T03:00:00", "BV": 74.99381755}, {"O": 0.0001508, "H": 0.0001516, "L": 0.0001502, "C": 0.00015097, "V": 439241.64810745, "T": "2018-01-06T03:05:00", "BV": 66.34111819}, {"O": 0.00015097, "H": 0.0001539, "L": 0.00015094, "C": 0.00015201, "V": 633043.46051681, "T": "2018-01-06T03:10:00", "BV": 96.40060668}, {"O": 0.00015201, "H": 0.00015271, "L": 0.0001513, "C": 0.0001516, "V": 346789.33657369, "T": "2018-01-06T03:15:00", "BV": 52.73632921}, {"O": 0.0001516, "H": 0.00015315, "L": 0.0001516, "C": 0.00015314, "V": 214058.8370829, "T": "2018-01-06T03:20:00", "BV": 32.67973553}, {"O": 0.00015314, "H": 0.00015355, "L": 0.000153, "C": 0.00015327, "V": 296737.41460284, "T": "2018-01-06T03:25:00", "BV": 45.46666884}, {"O": 0.00015327, "H": 0.000155, "L": 0.00015317, "C": 0.00015483, "V": 370010.42941597, "T": "2018-01-06T03:30:00", "BV": 57.05079349}, {"O": 0.00015498, "H": 0.00015512, "L": 0.00015449, "C": 0.00015463, "V": 532924.52721603, "T": "2018-01-06T03:35:00", "BV": 82.56470213}, {"O": 0.00015463, "H": 0.00015495, "L": 0.000153, "C": 0.000153, "V": 266410.10866236, "T": "2018-01-06T03:40:00", "BV": 41.13153261}, {"O": 0.000153, "H": 0.00015337, "L": 0.00015179, "C": 0.000153, "V": 394878.21045953, "T": "2018-01-06T03:45:00", "BV": 60.35002157}, {"O": 0.000153, "H": 0.0001533, "L": 0.00015278, "C": 0.000153, "V": 247087.03196363, "T": "2018-01-06T03:50:00", "BV": 37.82951615}, {"O": 0.000153, "H": 0.000153, "L": 0.00015275, "C": 0.00015284, "V": 233147.77958708, "T": "2018-01-06T03:55:00", "BV": 35.63581689}, {"O": 0.00015284, "H": 0.000155, "L": 0.0001528, "C": 0.00015332, "V": 235765.19314673, "T": "2018-01-06T04:00:00", "BV": 36.14702852}, {"O": 0.00015352, "H": 0.00015522, "L": 0.00015332, "C": 0.00015519, "V": 145660.37878849, "T": "2018-01-06T04:05:00", "BV": 22.49275499}, {"O": 0.00015522, "H": 0.00015914, "L": 0.00015512, "C": 0.00015913, "V": 369946.77699252, "T": "2018-01-06T04:10:00", "BV": 58.14356214}, {"O": 0.00015913, "H": 0.00015914, "L": 0.00015796, "C": 0.000158, "V": 267609.11605061, "T": "2018-01-06T04:15:00", "BV": 42.40828899}, {"O": 0.00015815, "H": 0.0001584, "L": 0.00015713, "C": 0.0001575, "V": 279396.52625908, "T": "2018-01-06T04:20:00", "BV": 44.12221648}, {"O": 0.00015755, "H": 0.00015944, "L": 0.00015727, "C": 0.00015929, "V": 313815.59998927, "T": "2018-01-06T04:25:00", "BV": 49.6624598}, {"O": 0.00015944, "H": 0.00015962, "L": 0.00015855, "C": 0.0001589, "V": 273107.08615816, "T": "2018-01-06T04:30:00", "BV": 43.46473476}, {"O": 0.0001589, "H": 0.0001589, "L": 0.00015763, "C": 0.00015763, "V": 179864.84710554, "T": "2018-01-06T04:35:00", "BV": 28.52317702}, {"O": 0.00015763, "H": 0.000158, "L": 0.00015631, "C": 0.0001579, "V": 283162.505419, "T": "2018-01-06T04:40:00", "BV": 44.43449749}, {"O": 0.0001579, "H": 0.00015889, "L": 0.0001579, "C": 0.00015846, "V": 327747.31183299, "T": "2018-01-06T04:45:00", "BV": 51.85396148}, {"O": 0.00015846, "H": 0.00016102, "L": 0.00015846, "C": 0.00016072, "V": 570315.26012353, "T": "2018-01-06T04:50:00", "BV": 91.26723571}, {"O": 0.000161, "H": 0.000162, "L": 0.00016099, "C": 0.000162, "V": 378182.36342946, "T": "2018-01-06T04:55:00", "BV": 61.12949607}, {"O": 0.000162, "H": 0.0001646, "L": 0.0001619, "C": 0.00016406, "V": 569101.05248965, "T": "2018-01-06T05:00:00", "BV": 92.91489701}, {"O": 0.00016406, "H": 0.00016549, "L": 0.00016182, "C": 0.00016277, "V": 610837.67246343, "T": "2018-01-06T05:05:00", "BV": 100.16281122}, {"O": 0.00016277, "H": 0.0001655, "L": 0.0001625, "C": 0.00016542, "V": 387957.2709761, "T": "2018-01-06T05:10:00", "BV": 63.86698131}, {"O": 0.00016541, "H": 0.00016699, "L": 0.00016497, "C": 0.00016675, "V": 557711.37381128, "T": "2018-01-06T05:15:00", "BV": 92.62433878}, {"O": 0.00016675, "H": 0.000167, "L": 0.0001645, "C": 0.00016501, "V": 525676.45592255, "T": "2018-01-06T05:20:00", "BV": 87.32799551}, {"O": 0.00016593, "H": 0.00016593, "L": 0.00015945, "C": 0.00016119, "V": 460361.59595865, "T": "2018-01-06T05:25:00", "BV": 74.80012485}, {"O": 0.00016119, "H": 0.00016299, "L": 0.00016006, "C": 0.0001605, "V": 250330.7149502, "T": "2018-01-06T05:30:00", "BV": 40.47084055}, {"O": 0.0001605, "H": 0.00016146, "L": 0.00015799, "C": 0.00016, "V": 421071.02714075, "T": "2018-01-06T05:35:00", "BV": 66.99654119}, {"O": 0.00015998, "H": 0.000162, "L": 0.00015931, "C": 0.00016014, "V": 316635.56298721, "T": "2018-01-06T05:40:00", "BV": 50.86846344}, {"O": 0.0001617, "H": 0.0001619, "L": 0.00015842, "C": 0.00016001, "V": 256520.65489809, "T": "2018-01-06T05:45:00", "BV": 41.09703667}, {"O": 0.00016, "H": 0.00016016, "L": 0.00015845, "C": 0.00015866, "V": 151161.36963954, "T": "2018-01-06T05:50:00", "BV": 24.12533417}, {"O": 0.00015938, "H": 0.00015986, "L": 0.00015866, "C": 0.0001598, "V": 273796.73304304, "T": "2018-01-06T05:55:00", "BV": 43.61661457}, {"O": 0.0001598, "H": 0.0001612, "L": 0.00015933, "C": 0.00016093, "V": 314416.32687367, "T": "2018-01-06T06:00:00", "BV": 50.40281186}, {"O": 0.00016093, "H": 0.00016274, "L": 0.00016093, "C": 0.00016274, "V": 275959.01522471, "T": "2018-01-06T06:05:00", "BV": 44.59265201}, {"O": 0.00016273, "H": 0.000164, "L": 0.00016255, "C": 0.00016274, "V": 192152.70113562, "T": "2018-01-06T06:10:00", "BV": 31.31052066}, {"O": 0.00016274, "H": 0.00016533, "L": 0.00016256, "C": 0.00016502, "V": 309283.85783579, "T": "2018-01-06T06:15:00", "BV": 50.72770948}, {"O": 0.00016525, "H": 0.00016539, "L": 0.0001635, "C": 0.00016379, "V": 277182.93053633, "T": "2018-01-06T06:20:00", "BV": 45.56750027}, {"O": 0.00016352, "H": 0.00016438, "L": 0.0001635, "C": 0.0001639, "V": 275713.81602753, "T": "2018-01-06T06:25:00", "BV": 45.21293877}, {"O": 0.00016381, "H": 0.0001639, "L": 0.00016, "C": 0.000162, "V": 253180.97778497, "T": "2018-01-06T06:30:00", "BV": 41.11862462}, {"O": 0.00016102, "H": 0.00016352, "L": 0.0001609, "C": 0.00016204, "V": 156762.74299576, "T": "2018-01-06T06:35:00", "BV": 25.4267038}, {"O": 0.00016202, "H": 0.00016215, "L": 0.0001615, "C": 0.00016155, "V": 185805.20669121, "T": "2018-01-06T06:40:00", "BV": 30.06629173}, {"O": 0.00016155, "H": 0.000162, "L": 0.0001615, "C": 0.000162, "V": 129262.73019306, "T": "2018-01-06T06:45:00", "BV": 20.92637689}, {"O": 0.000162, "H": 0.00016387, "L": 0.00016091, "C": 0.0001612, "V": 199877.74293716, "T": "2018-01-06T06:50:00", "BV": 32.38942233}, {"O": 0.000161, "H": 0.000162, "L": 0.00016042, "C": 0.00016086, "V": 113944.87573004, "T": "2018-01-06T06:55:00", "BV": 18.36065235}, {"O": 0.0001609, "H": 0.00016287, "L": 0.00016, "C": 0.00016214, "V": 249793.72181512, "T": "2018-01-06T07:00:00", "BV": 40.285255}, {"O": 0.00016214, "H": 0.00016419, "L": 0.00016214, "C": 0.000164, "V": 217946.59924506, "T": "2018-01-06T07:05:00", "BV": 35.53961275}, {"O": 0.00016399, "H": 0.00016455, "L": 0.000162, "C": 0.00016349, "V": 388125.98226136, "T": "2018-01-06T07:10:00", "BV": 63.27089819}, {"O": 0.00016301, "H": 0.00016374, "L": 0.00016256, "C": 0.00016296, "V": 210936.32026819, "T": "2018-01-06T07:15:00", "BV": 34.4100158}, {"O": 0.00016296, "H": 0.000163, "L": 0.00016216, "C": 0.00016299, "V": 173713.54973434, "T": "2018-01-06T07:20:00", "BV": 28.2648654}, {"O": 0.00016299, "H": 0.0001631, "L": 0.0001628, "C": 0.00016302, "V": 201617.28646299, "T": "2018-01-06T07:25:00", "BV": 32.85869067}, {"O": 0.00016302, "H": 0.0001631, "L": 0.000163, "C": 0.00016307, "V": 151426.99723719, "T": "2018-01-06T07:30:00", "BV": 24.68775082}, {"O": 0.00016306, "H": 0.00016308, "L": 0.00016258, "C": 0.00016258, "V": 341308.22519475, "T": "2018-01-06T07:35:00", "BV": 55.5965346}, {"O": 0.00016258, "H": 0.00016315, "L": 0.00016048, "C": 0.00016054, "V": 274616.71315885, "T": "2018-01-06T07:40:00", "BV": 44.4981086}, {"O": 0.00016099, "H": 0.000161, "L": 0.00016052, "C": 0.00016073, "V": 231966.49387498, "T": "2018-01-06T07:45:00", "BV": 37.27307827}, {"O": 0.000161, "H": 0.000161, "L": 0.00016005, "C": 0.0001607, "V": 245081.20377751, "T": "2018-01-06T07:50:00", "BV": 39.39680673}, {"O": 0.00016056, "H": 0.0001607, "L": 0.00016011, "C": 0.0001605, "V": 195330.89395559, "T": "2018-01-06T07:55:00", "BV": 31.38095054}, {"O": 0.0001605, "H": 0.00016056, "L": 0.00015936, "C": 0.00015951, "V": 236099.32226749, "T": "2018-01-06T08:00:00", "BV": 37.70491458}, {"O": 0.00015953, "H": 0.00015953, "L": 0.000159, "C": 0.00015912, "V": 143004.50228917, "T": "2018-01-06T08:05:00", "BV": 22.78892439}, {"O": 0.00015924, "H": 0.00015924, "L": 0.00015761, "C": 0.0001577, "V": 284231.75324783, "T": "2018-01-06T08:10:00", "BV": 44.9806806}, {"O": 0.0001577, "H": 0.00015837, "L": 0.00015733, "C": 0.00015822, "V": 267885.54457496, "T": "2018-01-06T08:15:00", "BV": 42.30589936}, {"O": 0.00015822, "H": 0.00015868, "L": 0.00015696, "C": 0.00015837, "V": 249641.33530718, "T": "2018-01-06T08:20:00", "BV": 39.30482582}, {"O": 0.00015837, "H": 0.00015953, "L": 0.00015712, "C": 0.00015951, "V": 220055.40346719, "T": "2018-01-06T08:25:00", "BV": 34.89602376}, {"O": 0.0001595, "H": 0.00016154, "L": 0.0001595, "C": 0.0001615, "V": 179656.74038844, "T": "2018-01-06T08:30:00", "BV": 28.94957265}, {"O": 0.00016151, "H": 0.00016155, "L": 0.00016041, "C": 0.00016102, "V": 119695.92894951, "T": "2018-01-06T08:35:00", "BV": 19.26889297}, {"O": 0.00016102, "H": 0.00016173, "L": 0.0001607, "C": 0.0001611, "V": 105888.27921218, "T": "2018-01-06T08:40:00", "BV": 17.04722029}, {"O": 0.00016101, "H": 0.0001611, "L": 0.00015894, "C": 0.00016098, "V": 95290.53723447, "T": "2018-01-06T08:45:00", "BV": 15.30663995}, {"O": 0.00016058, "H": 0.00016094, "L": 0.00015963, "C": 0.00016073, "V": 96005.47168855, "T": "2018-01-06T08:50:00", "BV": 15.41054467}, {"O": 0.00016093, "H": 0.00016195, "L": 0.00016051, "C": 0.00016142, "V": 123487.60886418, "T": "2018-01-06T08:55:00", "BV": 19.89656377}, {"O": 0.00016145, "H": 0.00016145, "L": 0.00016097, "C": 0.00016122, "V": 118833.41612255, "T": "2018-01-06T09:00:00", "BV": 19.16366014}, {"O": 0.00016127, "H": 0.00016139, "L": 0.0001606, "C": 0.00016062, "V": 160048.71002809, "T": "2018-01-06T09:05:00", "BV": 25.78246907}, {"O": 0.00016061, "H": 0.00016099, "L": 0.00016036, "C": 0.00016044, "V": 103246.33961864, "T": "2018-01-06T09:10:00", "BV": 16.58577923}, {"O": 0.00016044, "H": 0.00016044, "L": 0.00015985, "C": 0.0001599, "V": 129165.50956546, "T": "2018-01-06T09:15:00", "BV": 20.70071881}, {"O": 0.00015986, "H": 0.0001599, "L": 0.000159, "C": 0.0001598, "V": 120563.74137554, "T": "2018-01-06T09:20:00", "BV": 19.25999991}, {"O": 0.00015982, "H": 0.00016034, "L": 0.000159, "C": 0.00015971, "V": 244839.38461923, "T": "2018-01-06T09:25:00", "BV": 39.11012835}, {"O": 0.00015943, "H": 0.00015999, "L": 0.00015903, "C": 0.00015975, "V": 167642.9507045, "T": "2018-01-06T09:30:00", "BV": 26.72804783}, {"O": 0.00015975, "H": 0.000161, "L": 0.00015972, "C": 0.00016098, "V": 220832.88675149, "T": "2018-01-06T09:35:00", "BV": 35.42322624}, {"O": 0.00016098, "H": 0.00016139, "L": 0.00015966, "C": 0.00016001, "V": 184128.79918859, "T": "2018-01-06T09:40:00", "BV": 29.55784412}, {"O": 0.00016046, "H": 0.00016046, "L": 0.00016002, "C": 0.00016021, "V": 235898.35815776, "T": "2018-01-06T09:45:00", "BV": 37.80598013}, {"O": 0.00016021, "H": 0.00016164, "L": 0.00016019, "C": 0.00016101, "V": 240333.92098762, "T": "2018-01-06T09:50:00", "BV": 38.6470362}, {"O": 0.00016131, "H": 0.000162, "L": 0.00016101, "C": 0.00016197, "V": 210000.60285957, "T": "2018-01-06T09:55:00", "BV": 33.9318447}, {"O": 0.00016194, "H": 0.00016197, "L": 0.00016101, "C": 0.00016194, "V": 91090.59139705, "T": "2018-01-06T10:00:00", "BV": 14.72995129}, {"O": 0.00016194, "H": 0.00016195, "L": 0.00016152, "C": 0.0001617, "V": 77735.86625974, "T": "2018-01-06T10:05:00", "BV": 12.57910297}, {"O": 0.0001617, "H": 0.000162, "L": 0.0001617, "C": 0.00016195, "V": 101096.09797131, "T": "2018-01-06T10:10:00", "BV": 16.37006464}, {"O": 0.00016199, "H": 0.00016258, "L": 0.0001617, "C": 0.00016191, "V": 134742.03060902, "T": "2018-01-06T10:15:00", "BV": 21.84900581}, {"O": 0.0001617, "H": 0.00016193, "L": 0.00016115, "C": 0.0001617, "V": 101877.63623444, "T": "2018-01-06T10:20:00", "BV": 16.46022221}, {"O": 0.00016169, "H": 0.00016227, "L": 0.00016144, "C": 0.00016196, "V": 111749.60581944, "T": "2018-01-06T10:25:00", "BV": 18.09255614}, {"O": 0.00016196, "H": 0.0001623, "L": 0.0001618, "C": 0.000162, "V": 79902.34556845, "T": "2018-01-06T10:30:00", "BV": 12.95087004}, {"O": 0.000162, "H": 0.00016221, "L": 0.00016129, "C": 0.00016188, "V": 104260.63284034, "T": "2018-01-06T10:35:00", "BV": 16.87357383}, {"O": 0.00016188, "H": 0.000162, "L": 0.00016129, "C": 0.0001614, "V": 199173.70187798, "T": "2018-01-06T10:40:00", "BV": 32.20990533}, {"O": 0.00016149, "H": 0.00016149, "L": 0.000161, "C": 0.0001612, "V": 147165.10895216, "T": "2018-01-06T10:45:00", "BV": 23.73619465}, {"O": 0.00016116, "H": 0.00016137, "L": 0.00016, "C": 0.00016069, "V": 114196.77073563, "T": "2018-01-06T10:50:00", "BV": 18.39008132}, {"O": 0.00016134, "H": 0.00016137, "L": 0.00016029, "C": 0.00016136, "V": 67164.06612611, "T": "2018-01-06T10:55:00", "BV": 10.82154281}, {"O": 0.00016136, "H": 0.00016265, "L": 0.00016135, "C": 0.000162, "V": 118540.6066139, "T": "2018-01-06T11:00:00", "BV": 19.21557665}, {"O": 0.00016215, "H": 0.0001623, "L": 0.00016137, "C": 0.00016228, "V": 88257.30517093, "T": "2018-01-06T11:05:00", "BV": 14.29672138}, {"O": 0.00016228, "H": 0.00016375, "L": 0.00016219, "C": 0.000163, "V": 470861.58915159, "T": "2018-01-06T11:10:00", "BV": 76.77146403}, {"O": 0.000163, "H": 0.0001632, "L": 0.00016161, "C": 0.00016296, "V": 170102.20514881, "T": "2018-01-06T11:15:00", "BV": 27.65864239}, {"O": 0.00016296, "H": 0.000163, "L": 0.00016219, "C": 0.00016269, "V": 110097.20618953, "T": "2018-01-06T11:20:00", "BV": 17.91849054}, {"O": 0.0001626, "H": 0.0001627, "L": 0.00016198, "C": 0.000162, "V": 123767.119881, "T": "2018-01-06T11:25:00", "BV": 20.08641599}, {"O": 0.000162, "H": 0.00016266, "L": 0.00016198, "C": 0.00016227, "V": 97144.39419155, "T": "2018-01-06T11:30:00", "BV": 15.74778371}, {"O": 0.00016227, "H": 0.00016266, "L": 0.00016227, "C": 0.00016266, "V": 139846.26756878, "T": "2018-01-06T11:35:00", "BV": 22.71205873}, {"O": 0.00016266, "H": 0.00016276, "L": 0.0001623, "C": 0.0001624, "V": 125550.08866138, "T": "2018-01-06T11:40:00", "BV": 20.41562602}, {"O": 0.0001624, "H": 0.00016254, "L": 0.0001623, "C": 0.00016249, "V": 68996.24471781, "T": "2018-01-06T11:45:00", "BV": 11.20706984}, {"O": 0.00016252, "H": 0.0001626, "L": 0.0001624, "C": 0.00016257, "V": 78643.91562525, "T": "2018-01-06T11:50:00", "BV": 12.78281467}, {"O": 0.00016257, "H": 0.0001628, "L": 0.00016255, "C": 0.00016265, "V": 112676.61637047, "T": "2018-01-06T11:55:00", "BV": 18.32568532}, {"O": 0.00016265, "H": 0.0001628, "L": 0.00016252, "C": 0.00016279, "V": 598560.74778304, "T": "2018-01-06T12:00:00", "BV": 97.43298605}, {"O": 0.00016279, "H": 0.0001628, "L": 0.00016255, "C": 0.00016266, "V": 102598.9831429, "T": "2018-01-06T12:05:00", "BV": 16.69571222}, {"O": 0.00016267, "H": 0.0001628, "L": 0.0001626, "C": 0.00016278, "V": 231518.36229893, "T": "2018-01-06T12:10:00", "BV": 37.68725877}, {"O": 0.0001628, "H": 0.00016499, "L": 0.00016278, "C": 0.00016455, "V": 504482.21626358, "T": "2018-01-06T12:15:00", "BV": 82.40617647}, {"O": 0.00016491, "H": 0.0001655, "L": 0.0001644, "C": 0.00016501, "V": 217613.71633897, "T": "2018-01-06T12:20:00", "BV": 35.90157198}, {"O": 0.00016501, "H": 0.00016583, "L": 0.00016499, "C": 0.0001658, "V": 202565.63633693, "T": "2018-01-06T12:25:00", "BV": 33.46611492}, {"O": 0.0001658, "H": 0.00016601, "L": 0.0001655, "C": 0.00016553, "V": 177061.5440972, "T": "2018-01-06T12:30:00", "BV": 29.37334006}, {"O": 0.00016553, "H": 0.00016556, "L": 0.0001645, "C": 0.00016496, "V": 141137.72441358, "T": "2018-01-06T12:35:00", "BV": 23.29624776}, {"O": 0.00016494, "H": 0.0001653, "L": 0.00016478, "C": 0.0001652, "V": 108514.04631633, "T": "2018-01-06T12:40:00", "BV": 17.90333704}, {"O": 0.00016502, "H": 0.00016597, "L": 0.00016501, "C": 0.00016597, "V": 159745.51131389, "T": "2018-01-06T12:45:00", "BV": 26.43077149}, {"O": 0.00016553, "H": 0.00016702, "L": 0.00016553, "C": 0.00016657, "V": 164355.70011849, "T": "2018-01-06T12:50:00", "BV": 27.34717728}, {"O": 0.00016697, "H": 0.00016754, "L": 0.00016655, "C": 0.00016739, "V": 158572.66176166, "T": "2018-01-06T12:55:00", "BV": 26.51518004}, {"O": 0.00016739, "H": 0.00016754, "L": 0.00016695, "C": 0.00016735, "V": 254099.86439197, "T": "2018-01-06T13:00:00", "BV": 42.51883584}, {"O": 0.00016735, "H": 0.0001678, "L": 0.000167, "C": 0.0001678, "V": 163693.50786058, "T": "2018-01-06T13:05:00", "BV": 27.38905359}, {"O": 0.0001676, "H": 0.0001692, "L": 0.0001676, "C": 0.00016908, "V": 397470.47445542, "T": "2018-01-06T13:10:00", "BV": 67.10546017}, {"O": 0.00016897, "H": 0.00017, "L": 0.00016856, "C": 0.00016936, "V": 428064.94406109, "T": "2018-01-06T13:15:00", "BV": 72.56169372}, {"O": 0.00016936, "H": 0.00017059, "L": 0.00016909, "C": 0.00017057, "V": 440168.54881376, "T": "2018-01-06T13:20:00", "BV": 74.79984487}, {"O": 0.00017057, "H": 0.000172, "L": 0.00017055, "C": 0.000172, "V": 370455.76200616, "T": "2018-01-06T13:25:00", "BV": 63.54527896}, {"O": 0.0001719, "H": 0.00017354, "L": 0.0001719, "C": 0.00017337, "V": 541995.82110637, "T": "2018-01-06T13:30:00", "BV": 93.49298054}, {"O": 0.00017354, "H": 0.000175, "L": 0.0001733, "C": 0.00017409, "V": 496950.09134632, "T": "2018-01-06T13:35:00", "BV": 86.6608822}, {"O": 0.00017409, "H": 0.0001741, "L": 0.00016932, "C": 0.00017045, "V": 657707.80096465, "T": "2018-01-06T13:40:00", "BV": 112.69240947}, {"O": 0.00017045, "H": 0.00017239, "L": 0.00017045, "C": 0.00017235, "V": 244034.85433998, "T": "2018-01-06T13:45:00", "BV": 41.87097809}, {"O": 0.00017238, "H": 0.00017373, "L": 0.000172, "C": 0.00017298, "V": 366039.77397882, "T": "2018-01-06T13:50:00", "BV": 63.40095582}, {"O": 0.000173, "H": 0.00017364, "L": 0.00017175, "C": 0.0001718, "V": 315223.96076336, "T": "2018-01-06T13:55:00", "BV": 54.41041057}, {"O": 0.00017156, "H": 0.0001725, "L": 0.00017081, "C": 0.0001718, "V": 352220.41808484, "T": "2018-01-06T14:00:00", "BV": 60.52106788}, {"O": 0.0001718, "H": 0.00017185, "L": 0.00016908, "C": 0.00016908, "V": 249706.53023643, "T": "2018-01-06T14:05:00", "BV": 42.67307936}, {"O": 0.00016908, "H": 0.00016995, "L": 0.00016809, "C": 0.00016848, "V": 302089.3629273, "T": "2018-01-06T14:10:00", "BV": 51.0205461}, {"O": 0.00016849, "H": 0.0001689, "L": 0.00016771, "C": 0.00016887, "V": 254580.35084295, "T": "2018-01-06T14:15:00", "BV": 42.82004515}, {"O": 0.00016887, "H": 0.00016953, "L": 0.00016824, "C": 0.00016908, "V": 119897.28173997, "T": "2018-01-06T14:20:00", "BV": 20.27582532}, {"O": 0.00016908, "H": 0.00016939, "L": 0.00016761, "C": 0.000168, "V": 212097.97852802, "T": "2018-01-06T14:25:00", "BV": 35.71820475}, {"O": 0.00016799, "H": 0.000168, "L": 0.0001663, "C": 0.0001666, "V": 261419.01733593, "T": "2018-01-06T14:30:00", "BV": 43.60272383}, {"O": 0.0001666, "H": 0.000167, "L": 0.00016659, "C": 0.0001668, "V": 161274.06549824, "T": "2018-01-06T14:35:00", "BV": 26.8931208}, {"O": 0.0001668, "H": 0.00016725, "L": 0.0001663, "C": 0.000167, "V": 111948.79683836, "T": "2018-01-06T14:40:00", "BV": 18.65854085}, {"O": 0.000167, "H": 0.00016881, "L": 0.00016692, "C": 0.00016875, "V": 128390.65625605, "T": "2018-01-06T14:45:00", "BV": 21.55061494}, {"O": 0.00016874, "H": 0.00016893, "L": 0.00016874, "C": 0.0001689, "V": 192483.71848858, "T": "2018-01-06T14:50:00", "BV": 32.49273}, {"O": 0.0001689, "H": 0.000169, "L": 0.0001689, "C": 0.00016898, "V": 161786.18468145, "T": "2018-01-06T14:55:00", "BV": 27.33021069}, {"O": 0.00016898, "H": 0.00016904, "L": 0.0001689, "C": 0.000169, "V": 147257.03485903, "T": "2018-01-06T15:00:00", "BV": 24.88076114}, {"O": 0.000169, "H": 0.00016918, "L": 0.00016753, "C": 0.0001689, "V": 200766.97850886, "T": "2018-01-06T15:05:00", "BV": 33.90495128}, {"O": 0.0001688, "H": 0.0001689, "L": 0.00016547, "C": 0.00016767, "V": 402492.31963346, "T": "2018-01-06T15:10:00", "BV": 67.45637253}, {"O": 0.00016767, "H": 0.00016771, "L": 0.00016554, "C": 0.000166, "V": 257516.16411228, "T": "2018-01-06T15:15:00", "BV": 42.93712555}, {"O": 0.000166, "H": 0.00016616, "L": 0.00016504, "C": 0.0001652, "V": 180350.53100499, "T": "2018-01-06T15:20:00", "BV": 29.85334873}, {"O": 0.0001651, "H": 0.00016539, "L": 0.00016399, "C": 0.00016478, "V": 182192.07647495, "T": "2018-01-06T15:25:00", "BV": 30.05565818}, {"O": 0.00016478, "H": 0.00016541, "L": 0.00016408, "C": 0.00016531, "V": 254589.14096055, "T": "2018-01-06T15:30:00", "BV": 41.98864548}, {"O": 0.00016538, "H": 0.0001654, "L": 0.00016408, "C": 0.00016408, "V": 185919.07598657, "T": "2018-01-06T15:35:00", "BV": 30.67346673}, {"O": 0.00016446, "H": 0.00016446, "L": 0.00016302, "C": 0.0001632, "V": 155196.23658246, "T": "2018-01-06T15:40:00", "BV": 25.38421952}, {"O": 0.0001632, "H": 0.0001636, "L": 0.000163, "C": 0.0001633, "V": 340180.98769333, "T": "2018-01-06T15:45:00", "BV": 55.51112703}, {"O": 0.0001633, "H": 0.000165, "L": 0.00016318, "C": 0.00016448, "V": 232424.72933879, "T": "2018-01-06T15:50:00", "BV": 38.03165362}, {"O": 0.00016476, "H": 0.00016498, "L": 0.00016381, "C": 0.0001645, "V": 113901.46915499, "T": "2018-01-06T15:55:00", "BV": 18.74148159}, {"O": 0.0001645, "H": 0.00016626, "L": 0.00016415, "C": 0.000166, "V": 181650.28264983, "T": "2018-01-06T16:00:00", "BV": 29.98836926}, {"O": 0.00016559, "H": 0.000166, "L": 0.00016501, "C": 0.00016515, "V": 187348.69718736, "T": "2018-01-06T16:05:00", "BV": 31.00764535}, {"O": 0.00016515, "H": 0.00016538, "L": 0.00016298, "C": 0.000163, "V": 427395.3259583, "T": "2018-01-06T16:10:00", "BV": 69.98305129}, {"O": 0.000163, "H": 0.00016451, "L": 0.000163, "C": 0.00016332, "V": 202244.0473071, "T": "2018-01-06T16:15:00", "BV": 33.10888572}, {"O": 0.00016332, "H": 0.000164, "L": 0.00016283, "C": 0.00016291, "V": 285561.26100616, "T": "2018-01-06T16:20:00", "BV": 46.58589934}, {"O": 0.0001633, "H": 0.00016344, "L": 0.00016274, "C": 0.00016277, "V": 213650.59766933, "T": "2018-01-06T16:25:00", "BV": 34.83092536}, {"O": 0.00016278, "H": 0.00016408, "L": 0.00016274, "C": 0.00016335, "V": 236562.11733565, "T": "2018-01-06T16:30:00", "BV": 38.60257989}, {"O": 0.00016335, "H": 0.00016404, "L": 0.00016167, "C": 0.00016167, "V": 237734.73076572, "T": "2018-01-06T16:35:00", "BV": 38.68136722}, {"O": 0.0001618, "H": 0.0001618, "L": 0.00015945, "C": 0.00015968, "V": 344299.29649073, "T": "2018-01-06T16:40:00", "BV": 55.32499455}, {"O": 0.00015968, "H": 0.00016, "L": 0.0001581, "C": 0.00015946, "V": 376965.82097825, "T": "2018-01-06T16:45:00", "BV": 59.90374815}, {"O": 0.00015951, "H": 0.00016, "L": 0.00015863, "C": 0.00015864, "V": 177849.61562122, "T": "2018-01-06T16:50:00", "BV": 28.34326454}, {"O": 0.00015864, "H": 0.00015864, "L": 0.00015673, "C": 0.00015813, "V": 247143.73190256, "T": "2018-01-06T16:55:00", "BV": 38.91011328}, {"O": 0.00015813, "H": 0.00016, "L": 0.00015813, "C": 0.0001597, "V": 174482.28034714, "T": "2018-01-06T17:00:00", "BV": 27.76684842}, {"O": 0.0001597, "H": 0.00016, "L": 0.00015951, "C": 0.00016, "V": 186247.48550278, "T": "2018-01-06T17:05:00", "BV": 29.78363491}, {"O": 0.00016, "H": 0.00016, "L": 0.00015997, "C": 0.00015998, "V": 130703.29743773, "T": "2018-01-06T17:10:00", "BV": 20.91071523}, {"O": 0.00015998, "H": 0.00016, "L": 0.00015994, "C": 0.00015997, "V": 103862.52737801, "T": "2018-01-06T17:15:00", "BV": 16.61538842}, {"O": 0.00015997, "H": 0.00016149, "L": 0.00015994, "C": 0.0001614, "V": 318744.84179111, "T": "2018-01-06T17:20:00", "BV": 51.10659472}, {"O": 0.0001614, "H": 0.000162, "L": 0.00016103, "C": 0.0001615, "V": 253456.49852687, "T": "2018-01-06T17:25:00", "BV": 40.94954713}, {"O": 0.0001615, "H": 0.0001618, "L": 0.00016145, "C": 0.00016151, "V": 159423.56630771, "T": "2018-01-06T17:30:00", "BV": 25.75022244}, {"O": 0.00016155, "H": 0.00016155, "L": 0.0001605, "C": 0.0001608, "V": 74959.06992353, "T": "2018-01-06T17:35:00", "BV": 12.0594454}, {"O": 0.0001609, "H": 0.0001609, "L": 0.00016001, "C": 0.00016002, "V": 64920.48878159, "T": "2018-01-06T17:40:00", "BV": 10.41237138}, {"O": 0.00016002, "H": 0.00016018, "L": 0.00015968, "C": 0.00015968, "V": 82030.81181547, "T": "2018-01-06T17:45:00", "BV": 13.12232901}, {"O": 0.00015968, "H": 0.00015968, "L": 0.00015851, "C": 0.00015851, "V": 154403.54378425, "T": "2018-01-06T17:50:00", "BV": 24.53483703}, {"O": 0.00015869, "H": 0.00015871, "L": 0.00015815, "C": 0.00015835, "V": 124884.85406435, "T": "2018-01-06T17:55:00", "BV": 19.78679107}, {"O": 0.0001583, "H": 0.0001589, "L": 0.00015796, "C": 0.00015799, "V": 402234.92019178, "T": "2018-01-06T18:00:00", "BV": 63.6817304}, {"O": 0.00015799, "H": 0.0001587, "L": 0.0001576, "C": 0.0001576, "V": 109536.00960608, "T": "2018-01-06T18:05:00", "BV": 17.33448998}, {"O": 0.0001576, "H": 0.00015799, "L": 0.00015701, "C": 0.00015701, "V": 144085.53241764, "T": "2018-01-06T18:10:00", "BV": 22.70563757}, {"O": 0.0001571, "H": 0.00015719, "L": 0.00015539, "C": 0.00015626, "V": 278089.81781281, "T": "2018-01-06T18:15:00", "BV": 43.48835196}, {"O": 0.00015626, "H": 0.00015626, "L": 0.00015525, "C": 0.00015544, "V": 229071.61265582, "T": "2018-01-06T18:20:00", "BV": 35.67020088}, {"O": 0.00015544, "H": 0.00015673, "L": 0.00015544, "C": 0.00015652, "V": 194599.52960555, "T": "2018-01-06T18:25:00", "BV": 30.36121402}, {"O": 0.00015652, "H": 0.00015799, "L": 0.00015622, "C": 0.00015764, "V": 142916.69486883, "T": "2018-01-06T18:30:00", "BV": 22.41813725}, {"O": 0.00015799, "H": 0.0001589, "L": 0.0001531, "C": 0.0001587, "V": 565483.66875612, "T": "2018-01-06T18:35:00", "BV": 88.01436269}, {"O": 0.0001585, "H": 0.0001587, "L": 0.00015835, "C": 0.00015866, "V": 108835.1779894, "T": "2018-01-06T18:40:00", "BV": 17.25738967}, {"O": 0.00015862, "H": 0.00015866, "L": 0.000156, "C": 0.0001572, "V": 110849.67040163, "T": "2018-01-06T18:45:00", "BV": 17.48791556}, {"O": 0.0001572, "H": 0.00015729, "L": 0.00015602, "C": 0.00015725, "V": 300742.31024465, "T": "2018-01-06T18:50:00", "BV": 47.2497114}, {"O": 0.00015725, "H": 0.0001584, "L": 0.00015724, "C": 0.00015755, "V": 141390.83092988, "T": "2018-01-06T18:55:00", "BV": 22.26232314}, {"O": 0.00015755, "H": 0.00015773, "L": 0.0001571, "C": 0.00015731, "V": 139479.1485397, "T": "2018-01-06T19:00:00", "BV": 21.96219111}, {"O": 0.00015731, "H": 0.00015773, "L": 0.0001573, "C": 0.00015755, "V": 142346.3156461, "T": "2018-01-06T19:05:00", "BV": 22.41780619}, {"O": 0.00015755, "H": 0.00016, "L": 0.00015755, "C": 0.00015952, "V": 193022.23862797, "T": "2018-01-06T19:10:00", "BV": 30.63275154}, {"O": 0.00015899, "H": 0.00015952, "L": 0.00015899, "C": 0.00015952, "V": 121812.55743348, "T": "2018-01-06T19:15:00", "BV": 19.38459763}, {"O": 0.00015952, "H": 0.00016123, "L": 0.0001595, "C": 0.00016123, "V": 203072.43718942, "T": "2018-01-06T19:20:00", "BV": 32.51086479}, {"O": 0.00016123, "H": 0.00016289, "L": 0.00016123, "C": 0.00016207, "V": 253841.84496762, "T": "2018-01-06T19:25:00", "BV": 41.19868393}, {"O": 0.00016207, "H": 0.0001623, "L": 0.0001616, "C": 0.0001617, "V": 142091.10095829, "T": "2018-01-06T19:30:00", "BV": 23.01072906}, {"O": 0.0001617, "H": 0.00016171, "L": 0.00016, "C": 0.0001603, "V": 275916.73133657, "T": "2018-01-06T19:35:00", "BV": 44.27723012}, {"O": 0.00016011, "H": 0.0001603, "L": 0.00016001, "C": 0.00016029, "V": 212356.71828089, "T": "2018-01-06T19:40:00", "BV": 34.02611805}, {"O": 0.00016029, "H": 0.00016075, "L": 0.00016021, "C": 0.00016025, "V": 71817.80033284, "T": "2018-01-06T19:45:00", "BV": 11.51065117}, {"O": 0.00016025, "H": 0.00016034, "L": 0.00015902, "C": 0.00015912, "V": 115724.56437006, "T": "2018-01-06T19:50:00", "BV": 18.53573562}, {"O": 0.00015902, "H": 0.00015912, "L": 0.00015871, "C": 0.00015877, "V": 167403.29389008, "T": "2018-01-06T19:55:00", "BV": 26.6084664}, {"O": 0.00015876, "H": 0.00016, "L": 0.00015875, "C": 0.00015999, "V": 194035.70495249, "T": "2018-01-06T20:00:00", "BV": 30.86469115}, {"O": 0.00015999, "H": 0.0001608, "L": 0.00015921, "C": 0.00016035, "V": 184995.00404596, "T": "2018-01-06T20:05:00", "BV": 29.58609807}, {"O": 0.00016036, "H": 0.00016224, "L": 0.00016036, "C": 0.0001619, "V": 157440.59647107, "T": "2018-01-06T20:10:00", "BV": 25.45905982}, {"O": 0.00016182, "H": 0.0001619, "L": 0.0001611, "C": 0.00016111, "V": 63489.88117812, "T": "2018-01-06T20:15:00", "BV": 10.23206465}, {"O": 0.00016111, "H": 0.00016114, "L": 0.00016, "C": 0.00016001, "V": 82262.38249702, "T": "2018-01-06T20:20:00", "BV": 13.23028994}, {"O": 0.00016, "H": 0.00016001, "L": 0.00015902, "C": 0.0001595, "V": 97562.90308396, "T": "2018-01-06T20:25:00", "BV": 15.59889523}, {"O": 0.00015906, "H": 0.0001598, "L": 0.00015902, "C": 0.00015915, "V": 101091.45285466, "T": "2018-01-06T20:30:00", "BV": 16.10372461}, {"O": 0.00015915, "H": 0.00015915, "L": 0.0001585, "C": 0.00015879, "V": 94813.27118251, "T": "2018-01-06T20:35:00", "BV": 15.07203078}, {"O": 0.00015879, "H": 0.00015945, "L": 0.00015873, "C": 0.00015873, "V": 402545.64056093, "T": "2018-01-06T20:40:00", "BV": 63.99973309}, {"O": 0.00015873, "H": 0.0001589, "L": 0.000158, "C": 0.00015818, "V": 266858.72913189, "T": "2018-01-06T20:45:00", "BV": 42.22874839}, {"O": 0.00015818, "H": 0.00015818, "L": 0.00015688, "C": 0.00015799, "V": 188494.29949318, "T": "2018-01-06T20:50:00", "BV": 29.68328925}, {"O": 0.00015788, "H": 0.00015799, "L": 0.000157, "C": 0.00015706, "V": 91434.67843633, "T": "2018-01-06T20:55:00", "BV": 14.37601486}, {"O": 0.00015706, "H": 0.0001571, "L": 0.00015555, "C": 0.0001562, "V": 245293.86057614, "T": "2018-01-06T21:00:00", "BV": 38.33852627}, {"O": 0.00015623, "H": 0.00015666, "L": 0.0001556, "C": 0.00015608, "V": 319417.8729836, "T": "2018-01-06T21:05:00", "BV": 49.86110916}, {"O": 0.00015601, "H": 0.0001561, "L": 0.000155, "C": 0.00015524, "V": 285665.70885104, "T": "2018-01-06T21:10:00", "BV": 44.41722806}, {"O": 0.00015576, "H": 0.00015742, "L": 0.00015525, "C": 0.0001571, "V": 293140.97601286, "T": "2018-01-06T21:15:00", "BV": 45.75269882}, {"O": 0.00015711, "H": 0.00015815, "L": 0.00015705, "C": 0.00015815, "V": 120863.08759677, "T": "2018-01-06T21:20:00", "BV": 19.05959003}, {"O": 0.00015815, "H": 0.00015925, "L": 0.0001581, "C": 0.00015815, "V": 100746.36552402, "T": "2018-01-06T21:25:00", "BV": 15.98873073}, {"O": 0.00015815, "H": 0.00015815, "L": 0.00015781, "C": 0.00015781, "V": 116762.58747639, "T": "2018-01-06T21:30:00", "BV": 18.44764935}, {"O": 0.00015781, "H": 0.0001579, "L": 0.0001571, "C": 0.00015741, "V": 109693.13967159, "T": "2018-01-06T21:35:00", "BV": 17.26516089}, {"O": 0.00015741, "H": 0.00015801, "L": 0.00015741, "C": 0.00015775, "V": 73291.49399133, "T": "2018-01-06T21:40:00", "BV": 11.55588918}, {"O": 0.00015779, "H": 0.000158, "L": 0.00015735, "C": 0.00015761, "V": 70599.97515673, "T": "2018-01-06T21:45:00", "BV": 11.12872583}, {"O": 0.00015755, "H": 0.00015779, "L": 0.0001569, "C": 0.00015755, "V": 116884.13112709, "T": "2018-01-06T21:50:00", "BV": 18.40306201}, {"O": 0.00015755, "H": 0.00015766, "L": 0.00015705, "C": 0.00015753, "V": 82866.01979939, "T": "2018-01-06T21:55:00", "BV": 13.04866711}, {"O": 0.00015753, "H": 0.0001576, "L": 0.00015705, "C": 0.00015722, "V": 56389.54817922, "T": "2018-01-06T22:00:00", "BV": 8.88199202}, {"O": 0.00015722, "H": 0.00015745, "L": 0.000155, "C": 0.000156, "V": 274865.8179008, "T": "2018-01-06T22:05:00", "BV": 42.87590419}, {"O": 0.000156, "H": 0.00015601, "L": 0.0001535, "C": 0.00015379, "V": 290736.72238515, "T": "2018-01-06T22:10:00", "BV": 45.11865965}, {"O": 0.00015379, "H": 0.00015449, "L": 0.0001535, "C": 0.00015402, "V": 313395.87542161, "T": "2018-01-06T22:15:00", "BV": 48.28346247}, {"O": 0.00015402, "H": 0.0001544, "L": 0.000154, "C": 0.00015404, "V": 146611.41196642, "T": "2018-01-06T22:20:00", "BV": 22.5923586}, {"O": 0.00015402, "H": 0.0001541, "L": 0.000153, "C": 0.00015377, "V": 189463.35020627, "T": "2018-01-06T22:25:00", "BV": 29.14015347}, {"O": 0.00015377, "H": 0.00015482, "L": 0.00015313, "C": 0.00015482, "V": 173200.26308611, "T": "2018-01-06T22:30:00", "BV": 26.67203775}, {"O": 0.00015435, "H": 0.00015557, "L": 0.000154, "C": 0.00015542, "V": 169051.11482524, "T": "2018-01-06T22:35:00", "BV": 26.15691983}, {"O": 0.00015501, "H": 0.00015586, "L": 0.000155, "C": 0.0001555, "V": 141863.78290317, "T": "2018-01-06T22:40:00", "BV": 22.05862089}, {"O": 0.0001555, "H": 0.00015559, "L": 0.000154, "C": 0.0001549, "V": 106108.23352434, "T": "2018-01-06T22:45:00", "BV": 16.45152246}, {"O": 0.0001549, "H": 0.00015509, "L": 0.00015405, "C": 0.00015485, "V": 91896.43286142, "T": "2018-01-06T22:50:00", "BV": 14.20608838}, {"O": 0.00015436, "H": 0.000155, "L": 0.000154, "C": 0.00015404, "V": 104086.43905918, "T": "2018-01-06T22:55:00", "BV": 16.0678201}, {"O": 0.0001548, "H": 0.0001549, "L": 0.00015402, "C": 0.00015402, "V": 84853.11175134, "T": "2018-01-06T23:00:00", "BV": 13.11128183}, {"O": 0.00015402, "H": 0.00015404, "L": 0.0001531, "C": 0.00015334, "V": 112548.7647608, "T": "2018-01-06T23:05:00", "BV": 17.30512895}, {"O": 0.00015334, "H": 0.00015349, "L": 0.00015269, "C": 0.00015301, "V": 159721.35122824, "T": "2018-01-06T23:10:00", "BV": 24.45672481}, {"O": 0.00015301, "H": 0.00015301, "L": 0.00015192, "C": 0.000152, "V": 116746.3353589, "T": "2018-01-06T23:15:00", "BV": 17.82384939}, {"O": 0.000152, "H": 0.00015268, "L": 0.00015194, "C": 0.00015267, "V": 186430.63620755, "T": "2018-01-06T23:20:00", "BV": 28.44750393}, {"O": 0.00015268, "H": 0.00015302, "L": 0.00015261, "C": 0.000153, "V": 188676.38675045, "T": "2018-01-06T23:25:00", "BV": 28.83886245}, {"O": 0.00015302, "H": 0.0001538, "L": 0.00015301, "C": 0.00015378, "V": 113629.85388935, "T": "2018-01-06T23:30:00", "BV": 17.44854078}, {"O": 0.00015378, "H": 0.000154, "L": 0.00015339, "C": 0.00015377, "V": 90427.91283647, "T": "2018-01-06T23:35:00", "BV": 13.90628375}, {"O": 0.00015376, "H": 0.00015377, "L": 0.0001533, "C": 0.0001535, "V": 244722.41850357, "T": "2018-01-06T23:40:00", "BV": 37.61339665}, {"O": 0.00015351, "H": 0.00015358, "L": 0.00015115, "C": 0.00015321, "V": 192813.35530529, "T": "2018-01-06T23:45:00", "BV": 29.42472589}, {"O": 0.00015321, "H": 0.00015346, "L": 0.0001531, "C": 0.00015337, "V": 131778.20849593, "T": "2018-01-06T23:50:00", "BV": 20.19163486}, {"O": 0.00015326, "H": 0.00015375, "L": 0.00015322, "C": 0.00015375, "V": 113100.56419871, "T": "2018-01-06T23:55:00", "BV": 17.35455414}, {"O": 0.00015354, "H": 0.00015377, "L": 0.00015352, "C": 0.00015377, "V": 131355.28316403, "T": "2018-01-07T00:00:00", "BV": 20.18995909}, {"O": 0.00015376, "H": 0.00015392, "L": 0.00015321, "C": 0.00015338, "V": 370247.31932975, "T": "2018-01-07T00:05:00", "BV": 56.88700449}, {"O": 0.00015338, "H": 0.00015404, "L": 0.00015321, "C": 0.00015403, "V": 233736.33067629, "T": "2018-01-07T00:10:00", "BV": 35.9019105}, {"O": 0.00015404, "H": 0.00015565, "L": 0.000154, "C": 0.00015565, "V": 172507.17053011, "T": "2018-01-07T00:15:00", "BV": 26.74475338}, {"O": 0.00015563, "H": 0.00015753, "L": 0.0001555, "C": 0.0001575, "V": 138776.08244421, "T": "2018-01-07T00:20:00", "BV": 21.71969131}, {"O": 0.00015753, "H": 0.00015952, "L": 0.0001575, "C": 0.00015851, "V": 321163.95434656, "T": "2018-01-07T00:25:00", "BV": 50.75485611}, {"O": 0.00015874, "H": 0.00016088, "L": 0.00015874, "C": 0.00016001, "V": 242950.22313516, "T": "2018-01-07T00:30:00", "BV": 38.84786057}, {"O": 0.00016001, "H": 0.00016087, "L": 0.00015926, "C": 0.00016031, "V": 176204.78841792, "T": "2018-01-07T00:35:00", "BV": 28.20548809}, {"O": 0.00016031, "H": 0.00016092, "L": 0.00016, "C": 0.0001603, "V": 168720.90146081, "T": "2018-01-07T00:40:00", "BV": 27.06293223}, {"O": 0.00016031, "H": 0.00016087, "L": 0.00015803, "C": 0.0001596, "V": 248892.86349536, "T": "2018-01-07T00:45:00", "BV": 39.76078779}, {"O": 0.0001596, "H": 0.00016059, "L": 0.0001595, "C": 0.0001599, "V": 202492.38320817, "T": "2018-01-07T00:50:00", "BV": 32.41177926}, {"O": 0.00015985, "H": 0.00016025, "L": 0.000158, "C": 0.00015888, "V": 208715.24911687, "T": "2018-01-07T00:55:00", "BV": 33.24727333}, {"O": 0.00015811, "H": 0.00015888, "L": 0.00015811, "C": 0.00015814, "V": 165561.40237267, "T": "2018-01-07T01:00:00", "BV": 26.22403491}, {"O": 0.00015815, "H": 0.00015987, "L": 0.00015791, "C": 0.00015869, "V": 205401.10042242, "T": "2018-01-07T01:05:00", "BV": 32.52473026}, {"O": 0.00015869, "H": 0.0001595, "L": 0.00015852, "C": 0.00015874, "V": 155615.67910228, "T": "2018-01-07T01:10:00", "BV": 24.72307027}, {"O": 0.00015874, "H": 0.00016, "L": 0.00015871, "C": 0.00015986, "V": 154969.12934004, "T": "2018-01-07T01:15:00", "BV": 24.68189123}, {"O": 0.00015984, "H": 0.00016085, "L": 0.0001595, "C": 0.00015997, "V": 147449.35873762, "T": "2018-01-07T01:20:00", "BV": 23.60828163}, {"O": 0.00015997, "H": 0.00016066, "L": 0.00015995, "C": 0.00016016, "V": 123028.78357082, "T": "2018-01-07T01:25:00", "BV": 19.69061494}, {"O": 0.00016, "H": 0.00016095, "L": 0.00016, "C": 0.00016055, "V": 194763.8116963, "T": "2018-01-07T01:30:00", "BV": 31.26451099}, {"O": 0.00016055, "H": 0.0001606, "L": 0.00015906, "C": 0.00015979, "V": 188228.48996854, "T": "2018-01-07T01:35:00", "BV": 30.12676965}, {"O": 0.00015979, "H": 0.00015979, "L": 0.00015859, "C": 0.00015876, "V": 93140.49545645, "T": "2018-01-07T01:40:00", "BV": 14.82077935}, {"O": 0.00015859, "H": 0.00015909, "L": 0.00015851, "C": 0.00015857, "V": 126623.11908057, "T": "2018-01-07T01:45:00", "BV": 20.08377864}, {"O": 0.00015858, "H": 0.0001595, "L": 0.00015858, "C": 0.00015917, "V": 72915.38788468, "T": "2018-01-07T01:50:00", "BV": 11.60065803}, {"O": 0.00015917, "H": 0.00016042, "L": 0.00015871, "C": 0.00015999, "V": 116695.74573181, "T": "2018-01-07T01:55:00", "BV": 18.61285338}, {"O": 0.00015999, "H": 0.00016019, "L": 0.0001597, "C": 0.00015975, "V": 143004.14205669, "T": "2018-01-07T02:00:00", "BV": 22.86236153}, {"O": 0.00015975, "H": 0.0001605, "L": 0.0001595, "C": 0.0001595, "V": 102577.80853522, "T": "2018-01-07T02:05:00", "BV": 16.40527002}, {"O": 0.00015927, "H": 0.0001604, "L": 0.00015876, "C": 0.0001604, "V": 210031.34291706, "T": "2018-01-07T02:10:00", "BV": 33.41397624}, {"O": 0.00015994, "H": 0.00015994, "L": 0.00015851, "C": 0.00015851, "V": 169957.50817714, "T": "2018-01-07T02:15:00", "BV": 27.02073676}, {"O": 0.00015851, "H": 0.00015854, "L": 0.000158, "C": 0.00015848, "V": 146984.62400549, "T": "2018-01-07T02:20:00", "BV": 23.26284898}, {"O": 0.00015848, "H": 0.00015854, "L": 0.000158, "C": 0.0001585, "V": 121065.43552591, "T": "2018-01-07T02:25:00", "BV": 19.16608485}, {"O": 0.00015849, "H": 0.0001595, "L": 0.00015819, "C": 0.00015856, "V": 105504.75705508, "T": "2018-01-07T02:30:00", "BV": 16.73679046}, {"O": 0.000159, "H": 0.0001599, "L": 0.00015856, "C": 0.00015938, "V": 115410.71097527, "T": "2018-01-07T02:35:00", "BV": 18.369564}, {"O": 0.00015938, "H": 0.0001606, "L": 0.0001588, "C": 0.00015942, "V": 203138.82194103, "T": "2018-01-07T02:40:00", "BV": 32.48934326}, {"O": 0.00015942, "H": 0.00015981, "L": 0.0001588, "C": 0.00015884, "V": 86909.25481778, "T": "2018-01-07T02:45:00", "BV": 13.85391339}, {"O": 0.0001593, "H": 0.0001593, "L": 0.0001582, "C": 0.00015885, "V": 106310.65191694, "T": "2018-01-07T02:50:00", "BV": 16.86781508}, {"O": 0.00015899, "H": 0.0001593, "L": 0.00015823, "C": 0.000159, "V": 134809.54204835, "T": "2018-01-07T02:55:00", "BV": 21.4120377}, {"O": 0.0001586, "H": 0.0001593, "L": 0.00015839, "C": 0.00015902, "V": 149028.17238616, "T": "2018-01-07T03:00:00", "BV": 23.70857833}, {"O": 0.00015929, "H": 0.00015929, "L": 0.00015839, "C": 0.00015902, "V": 68062.05429869, "T": "2018-01-07T03:05:00", "BV": 10.81597902}, {"O": 0.00015902, "H": 0.00015932, "L": 0.000159, "C": 0.00015932, "V": 78003.85473235, "T": "2018-01-07T03:10:00", "BV": 12.4171151}, {"O": 0.00015931, "H": 0.00015932, "L": 0.00015852, "C": 0.000159, "V": 134218.95642361, "T": "2018-01-07T03:15:00", "BV": 21.33909138}, {"O": 0.000159, "H": 0.0001607, "L": 0.00015893, "C": 0.00015952, "V": 166994.73754388, "T": "2018-01-07T03:20:00", "BV": 26.70323939}, {"O": 0.00015951, "H": 0.00016009, "L": 0.0001595, "C": 0.00016009, "V": 180835.61651461, "T": "2018-01-07T03:25:00", "BV": 28.85681982}, {"O": 0.00016009, "H": 0.00016118, "L": 0.00015951, "C": 0.00016117, "V": 131549.31064954, "T": "2018-01-07T03:30:00", "BV": 21.13725015}, {"O": 0.00016107, "H": 0.00016117, "L": 0.00016055, "C": 0.00016055, "V": 199877.68771296, "T": "2018-01-07T03:35:00", "BV": 32.18894694}, {"O": 0.00016056, "H": 0.00016068, "L": 0.00015949, "C": 0.00015952, "V": 99267.38579671, "T": "2018-01-07T03:40:00", "BV": 15.90774594}, {"O": 0.0001597, "H": 0.00015999, "L": 0.00015932, "C": 0.00015951, "V": 229880.17870786, "T": "2018-01-07T03:45:00", "BV": 36.67437652}, {"O": 0.0001595, "H": 0.00015951, "L": 0.00015905, "C": 0.00015948, "V": 98777.61787284, "T": "2018-01-07T03:50:00", "BV": 15.73570052}, {"O": 0.00015909, "H": 0.00015948, "L": 0.00015875, "C": 0.00015909, "V": 82174.89301452, "T": "2018-01-07T03:55:00", "BV": 13.07205598}, {"O": 0.0001589, "H": 0.00015909, "L": 0.00015839, "C": 0.0001584, "V": 176390.84690149, "T": "2018-01-07T04:00:00", "BV": 27.97339102}, {"O": 0.00015839, "H": 0.0001584, "L": 0.00015801, "C": 0.00015808, "V": 182416.79199957, "T": "2018-01-07T04:05:00", "BV": 28.85100526}, {"O": 0.00015808, "H": 0.00015815, "L": 0.00015801, "C": 0.0001581, "V": 169525.52020425, "T": "2018-01-07T04:10:00", "BV": 26.80039808}, {"O": 0.0001581, "H": 0.000159, "L": 0.0001581, "C": 0.00015835, "V": 103850.70677607, "T": "2018-01-07T04:15:00", "BV": 16.43464446}, {"O": 0.00015835, "H": 0.000159, "L": 0.0001583, "C": 0.00015837, "V": 238379.47773858, "T": "2018-01-07T04:20:00", "BV": 37.75268553}, {"O": 0.00015839, "H": 0.0001595, "L": 0.00015837, "C": 0.000159, "V": 120809.13641814, "T": "2018-01-07T04:25:00", "BV": 19.20381122}, {"O": 0.00015901, "H": 0.00015988, "L": 0.000159, "C": 0.0001592, "V": 94626.95033108, "T": "2018-01-07T04:30:00", "BV": 15.0646045}, {"O": 0.0001592, "H": 0.0001601, "L": 0.0001592, "C": 0.0001597, "V": 153032.35863971, "T": "2018-01-07T04:35:00", "BV": 24.44275152}, {"O": 0.0001597, "H": 0.0001601, "L": 0.0001592, "C": 0.00015982, "V": 113015.92311682, "T": "2018-01-07T04:40:00", "BV": 18.05036302}, {"O": 0.00015981, "H": 0.0001601, "L": 0.0001595, "C": 0.0001595, "V": 120304.15129127, "T": "2018-01-07T04:45:00", "BV": 19.23233929}, {"O": 0.0001595, "H": 0.0001601, "L": 0.00015925, "C": 0.00015996, "V": 150506.0489625, "T": "2018-01-07T04:50:00", "BV": 24.02141383}, {"O": 0.00015996, "H": 0.00016, "L": 0.0001594, "C": 0.00015948, "V": 88075.3541726, "T": "2018-01-07T04:55:00", "BV": 14.05296631}, {"O": 0.00015947, "H": 0.00015948, "L": 0.0001591, "C": 0.00015927, "V": 109826.24847373, "T": "2018-01-07T05:00:00", "BV": 17.50622351}, {"O": 0.00015934, "H": 0.00015934, "L": 0.00015836, "C": 0.00015851, "V": 111032.05292928, "T": "2018-01-07T05:05:00", "BV": 17.65021442}, {"O": 0.00015888, "H": 0.00015888, "L": 0.00015753, "C": 0.0001576, "V": 237445.82298863, "T": "2018-01-07T05:10:00", "BV": 37.54914745}, {"O": 0.0001578, "H": 0.0001585, "L": 0.00015749, "C": 0.0001578, "V": 118383.08858793, "T": "2018-01-07T05:15:00", "BV": 18.67848879}, {"O": 0.00015761, "H": 0.00015851, "L": 0.0001573, "C": 0.0001573, "V": 72726.31791713, "T": "2018-01-07T05:20:00", "BV": 11.46781495}, {"O": 0.00015734, "H": 0.00015828, "L": 0.00015719, "C": 0.0001573, "V": 125742.7816574, "T": "2018-01-07T05:25:00", "BV": 19.81635825}, {"O": 0.00015736, "H": 0.0001583, "L": 0.00015665, "C": 0.00015821, "V": 127340.22190894, "T": "2018-01-07T05:30:00", "BV": 20.02056352}, {"O": 0.00015821, "H": 0.00015846, "L": 0.00015737, "C": 0.00015738, "V": 127782.19390664, "T": "2018-01-07T05:35:00", "BV": 20.18092372}, {"O": 0.0001575, "H": 0.00015771, "L": 0.00015736, "C": 0.00015739, "V": 115964.60149936, "T": "2018-01-07T05:40:00", "BV": 18.25400935}, {"O": 0.00015739, "H": 0.00015745, "L": 0.00015736, "C": 0.00015736, "V": 82574.93114842, "T": "2018-01-07T05:45:00", "BV": 12.99727159}, {"O": 0.00015737, "H": 0.000158, "L": 0.00015686, "C": 0.000158, "V": 191364.8690611, "T": "2018-01-07T05:50:00", "BV": 30.11288209}, {"O": 0.000158, "H": 0.00015832, "L": 0.00015697, "C": 0.000157, "V": 318411.37219562, "T": "2018-01-07T05:55:00", "BV": 50.05890549}, {"O": 0.000157, "H": 0.00015794, "L": 0.00015661, "C": 0.00015699, "V": 150719.22034574, "T": "2018-01-07T06:00:00", "BV": 23.6616172}, {"O": 0.00015699, "H": 0.000157, "L": 0.00015601, "C": 0.00015601, "V": 94321.67569679, "T": "2018-01-07T06:05:00", "BV": 14.76623287}, {"O": 0.00015635, "H": 0.00015635, "L": 0.00015548, "C": 0.00015571, "V": 187743.27967608, "T": "2018-01-07T06:10:00", "BV": 29.2475501}, {"O": 0.00015571, "H": 0.00015601, "L": 0.000155, "C": 0.00015563, "V": 184236.9731082, "T": "2018-01-07T06:15:00", "BV": 28.65574302}, {"O": 0.00015553, "H": 0.0001565, "L": 0.00015527, "C": 0.0001565, "V": 142550.70687295, "T": "2018-01-07T06:20:00", "BV": 22.21642531}, {"O": 0.0001565, "H": 0.000157, "L": 0.0001562, "C": 0.00015655, "V": 226814.52494872, "T": "2018-01-07T06:25:00", "BV": 35.4930783}, {"O": 0.00015655, "H": 0.0001566, "L": 0.000155, "C": 0.0001555, "V": 245051.90873653, "T": "2018-01-07T06:30:00", "BV": 38.17633167}, {"O": 0.0001555, "H": 0.00015649, "L": 0.00015549, "C": 0.0001558, "V": 242454.58861363, "T": "2018-01-07T06:35:00", "BV": 37.79476639}, {"O": 0.0001555, "H": 0.00015649, "L": 0.00015502, "C": 0.00015601, "V": 82973.60929909, "T": "2018-01-07T06:40:00", "BV": 12.91105434}, {"O": 0.00015601, "H": 0.00015634, "L": 0.00015581, "C": 0.00015616, "V": 102922.49061528, "T": "2018-01-07T06:45:00", "BV": 16.06376062}, {"O": 0.00015616, "H": 0.0001566, "L": 0.00015605, "C": 0.0001563, "V": 262520.37830031, "T": "2018-01-07T06:50:00", "BV": 41.00926582}, {"O": 0.0001563, "H": 0.000157, "L": 0.0001561, "C": 0.000157, "V": 172534.75776866, "T": "2018-01-07T06:55:00", "BV": 26.9835379}, {"O": 0.000157, "H": 0.00015768, "L": 0.00015671, "C": 0.00015766, "V": 110143.28666937, "T": "2018-01-07T07:00:00", "BV": 17.29508927}, {"O": 0.00015766, "H": 0.0001598, "L": 0.00015701, "C": 0.0001598, "V": 226228.52071749, "T": "2018-01-07T07:05:00", "BV": 35.88612233}, {"O": 0.0001598, "H": 0.00016241, "L": 0.00015972, "C": 0.00016111, "V": 704194.40291495, "T": "2018-01-07T07:10:00", "BV": 113.59071155}, {"O": 0.00016109, "H": 0.00016195, "L": 0.00015949, "C": 0.00015972, "V": 240444.05262407, "T": "2018-01-07T07:15:00", "BV": 38.78017649}, {"O": 0.0001602, "H": 0.00016098, "L": 0.00015948, "C": 0.00016067, "V": 207767.23992828, "T": "2018-01-07T07:20:00", "BV": 33.34990756}, {"O": 0.00016069, "H": 0.00016371, "L": 0.00016018, "C": 0.0001637, "V": 375831.02086312, "T": "2018-01-07T07:25:00", "BV": 60.93962594}, {"O": 0.00016332, "H": 0.00016372, "L": 0.00016131, "C": 0.0001615, "V": 313220.20231516, "T": "2018-01-07T07:30:00", "BV": 50.96201034}, {"O": 0.00016135, "H": 0.00016243, "L": 0.000161, "C": 0.00016243, "V": 237619.7736276, "T": "2018-01-07T07:35:00", "BV": 38.39051995}, {"O": 0.00016232, "H": 0.00016286, "L": 0.00016021, "C": 0.00016096, "V": 129927.97449392, "T": "2018-01-07T07:40:00", "BV": 21.02331495}, {"O": 0.00016149, "H": 0.00016183, "L": 0.00016096, "C": 0.0001615, "V": 95317.6099527, "T": "2018-01-07T07:45:00", "BV": 15.38372848}, {"O": 0.00016161, "H": 0.00016169, "L": 0.0001605, "C": 0.00016061, "V": 131451.24056276, "T": "2018-01-07T07:50:00", "BV": 21.15329256}, {"O": 0.00016061, "H": 0.00016144, "L": 0.0001602, "C": 0.00016023, "V": 217943.45620235, "T": "2018-01-07T07:55:00", "BV": 35.04363543}, {"O": 0.00016131, "H": 0.00016131, "L": 0.0001602, "C": 0.00016025, "V": 136223.11486353, "T": "2018-01-07T08:00:00", "BV": 21.83738647}, {"O": 0.00016025, "H": 0.00016095, "L": 0.0001602, "C": 0.00016072, "V": 151865.19672571, "T": "2018-01-07T08:05:00", "BV": 24.35168139}, {"O": 0.00016024, "H": 0.000161, "L": 0.00016001, "C": 0.00016048, "V": 156097.08675505, "T": "2018-01-07T08:10:00", "BV": 25.03334449}, {"O": 0.00016048, "H": 0.00016128, "L": 0.00016011, "C": 0.00016055, "V": 143546.32012099, "T": "2018-01-07T08:15:00", "BV": 23.04776065}, {"O": 0.00016047, "H": 0.00016161, "L": 0.00016047, "C": 0.00016101, "V": 146015.13304827, "T": "2018-01-07T08:20:00", "BV": 23.52054415}, {"O": 0.00016108, "H": 0.00016168, "L": 0.00016047, "C": 0.00016136, "V": 199492.74817546, "T": "2018-01-07T08:25:00", "BV": 32.10744686}, {"O": 0.0001605, "H": 0.0001613, "L": 0.00015989, "C": 0.00015991, "V": 155484.32080376, "T": "2018-01-07T08:30:00", "BV": 24.92467309}, {"O": 0.00015991, "H": 0.00016, "L": 0.0001592, "C": 0.00015933, "V": 167362.17520109, "T": "2018-01-07T08:35:00", "BV": 26.69983104}, {"O": 0.0001592, "H": 0.00016018, "L": 0.000159, "C": 0.00016017, "V": 84231.26133516, "T": "2018-01-07T08:40:00", "BV": 13.43347236}, {"O": 0.00015996, "H": 0.00016017, "L": 0.00015873, "C": 0.00015993, "V": 116713.27995454, "T": "2018-01-07T08:45:00", "BV": 18.60911032}, {"O": 0.00015996, "H": 0.00016042, "L": 0.00015969, "C": 0.00016019, "V": 85018.75163232, "T": "2018-01-07T08:50:00", "BV": 13.60468618}, {"O": 0.0001604, "H": 0.0001604, "L": 0.00015999, "C": 0.0001602, "V": 81877.57573064, "T": "2018-01-07T08:55:00", "BV": 13.11685481}, {"O": 0.0001602, "H": 0.00016032, "L": 0.00015996, "C": 0.00015997, "V": 89195.89445283, "T": "2018-01-07T09:00:00", "BV": 14.27589054}, {"O": 0.00015996, "H": 0.00015997, "L": 0.00015908, "C": 0.0001595, "V": 79204.16095764, "T": "2018-01-07T09:05:00", "BV": 12.65317811}, {"O": 0.0001595, "H": 0.00015984, "L": 0.00015905, "C": 0.00015969, "V": 113852.1476801, "T": "2018-01-07T09:10:00", "BV": 18.17790447}, {"O": 0.00015944, "H": 0.0001598, "L": 0.00015905, "C": 0.0001595, "V": 65643.58031765, "T": "2018-01-07T09:15:00", "BV": 10.46341933}, {"O": 0.0001595, "H": 0.00015969, "L": 0.00015909, "C": 0.00015915, "V": 33656.55021834, "T": "2018-01-07T09:20:00", "BV": 5.3633547}, {"O": 0.00015915, "H": 0.00015924, "L": 0.000158, "C": 0.00015801, "V": 79692.61704135, "T": "2018-01-07T09:25:00", "BV": 12.65013011}, {"O": 0.00015801, "H": 0.00015924, "L": 0.000158, "C": 0.00015896, "V": 80361.19853668, "T": "2018-01-07T09:30:00", "BV": 12.75167492}, {"O": 0.00015896, "H": 0.0001594, "L": 0.00015871, "C": 0.00015904, "V": 70301.89238526, "T": "2018-01-07T09:35:00", "BV": 11.18127144}, {"O": 0.00015922, "H": 0.0001593, "L": 0.00015885, "C": 0.000159, "V": 73466.18542015, "T": "2018-01-07T09:40:00", "BV": 11.69452836}, {"O": 0.000159, "H": 0.00015924, "L": 0.0001585, "C": 0.000159, "V": 79821.25361092, "T": "2018-01-07T09:45:00", "BV": 12.68654913}, {"O": 0.00015901, "H": 0.00015919, "L": 0.0001585, "C": 0.00015899, "V": 39041.17848661, "T": "2018-01-07T09:50:00", "BV": 6.20616798}, {"O": 0.00015899, "H": 0.00015919, "L": 0.0001585, "C": 0.00015913, "V": 77725.93633524, "T": "2018-01-07T09:55:00", "BV": 12.3469536}, {"O": 0.00015913, "H": 0.00015913, "L": 0.00015864, "C": 0.00015899, "V": 75532.06504466, "T": "2018-01-07T10:00:00", "BV": 12.00996029}, {"O": 0.00015895, "H": 0.00015895, "L": 0.00015804, "C": 0.0001585, "V": 108535.76901964, "T": "2018-01-07T10:05:00", "BV": 17.19202504}, {"O": 0.0001585, "H": 0.00015892, "L": 0.00015836, "C": 0.00015841, "V": 76145.72220598, "T": "2018-01-07T10:10:00", "BV": 12.07407223}, {"O": 0.00015842, "H": 0.00015909, "L": 0.0001581, "C": 0.0001582, "V": 83684.34129118, "T": "2018-01-07T10:15:00", "BV": 13.27149964}, {"O": 0.0001582, "H": 0.00015844, "L": 0.00015801, "C": 0.00015815, "V": 49924.93890057, "T": "2018-01-07T10:20:00", "BV": 7.89722408}, {"O": 0.00015817, "H": 0.00015818, "L": 0.00015769, "C": 0.00015787, "V": 119074.88853128, "T": "2018-01-07T10:25:00", "BV": 18.80560495}, {"O": 0.00015787, "H": 0.00015815, "L": 0.00015735, "C": 0.00015769, "V": 85283.50601191, "T": "2018-01-07T10:30:00", "BV": 13.4570344}, {"O": 0.0001577, "H": 0.000158, "L": 0.0001572, "C": 0.0001575, "V": 109005.96574457, "T": "2018-01-07T10:35:00", "BV": 17.16515154}, {"O": 0.0001575, "H": 0.00015794, "L": 0.00015735, "C": 0.0001577, "V": 58095.38076465, "T": "2018-01-07T10:40:00", "BV": 9.15796308}, {"O": 0.00015755, "H": 0.00015799, "L": 0.00015751, "C": 0.0001579, "V": 127438.54830207, "T": "2018-01-07T10:45:00", "BV": 20.10952173}, {"O": 0.0001579, "H": 0.00015817, "L": 0.00015776, "C": 0.00015799, "V": 162069.88559391, "T": "2018-01-07T10:50:00", "BV": 25.60954348}, {"O": 0.00015798, "H": 0.000158, "L": 0.00015724, "C": 0.00015768, "V": 70971.85199402, "T": "2018-01-07T10:55:00", "BV": 11.20184637}, {"O": 0.00015768, "H": 0.00015799, "L": 0.0001565, "C": 0.000157, "V": 585885.01704942, "T": "2018-01-07T11:00:00", "BV": 92.03979441}, {"O": 0.000157, "H": 0.00015798, "L": 0.00015667, "C": 0.00015742, "V": 199246.97248856, "T": "2018-01-07T11:05:00", "BV": 31.34157879}, {"O": 0.00015742, "H": 0.00015774, "L": 0.00015742, "C": 0.00015774, "V": 74494.00267864, "T": "2018-01-07T11:10:00", "BV": 11.74453167}, {"O": 0.00015774, "H": 0.000158, "L": 0.00015766, "C": 0.00015795, "V": 79755.12246705, "T": "2018-01-07T11:15:00", "BV": 12.58652326}, {"O": 0.00015795, "H": 0.00015815, "L": 0.00015777, "C": 0.00015811, "V": 112556.82874651, "T": "2018-01-07T11:20:00", "BV": 17.77661647}, {"O": 0.00015814, "H": 0.0001588, "L": 0.00015784, "C": 0.000158, "V": 156498.86104318, "T": "2018-01-07T11:25:00", "BV": 24.77550923}, {"O": 0.000158, "H": 0.0001585, "L": 0.0001568, "C": 0.0001575, "V": 630082.74138702, "T": "2018-01-07T11:30:00", "BV": 99.00840275}, {"O": 0.00015751, "H": 0.0001588, "L": 0.00015699, "C": 0.00015801, "V": 334514.212016, "T": "2018-01-07T11:35:00", "BV": 52.76592651}, {"O": 0.00015801, "H": 0.00015908, "L": 0.00015801, "C": 0.000159, "V": 106038.194658, "T": "2018-01-07T11:40:00", "BV": 16.83913137}, {"O": 0.000159, "H": 0.00015906, "L": 0.0001581, "C": 0.00015889, "V": 70801.91629206, "T": "2018-01-07T11:45:00", "BV": 11.2460186}, {"O": 0.00015889, "H": 0.00015904, "L": 0.00015699, "C": 0.00015869, "V": 586125.53675977, "T": "2018-01-07T11:50:00", "BV": 92.17838374}, {"O": 0.00015877, "H": 0.000159, "L": 0.0001561, "C": 0.000159, "V": 175180.02958941, "T": "2018-01-07T11:55:00", "BV": 27.68969502}, {"O": 0.000159, "H": 0.00015904, "L": 0.00015699, "C": 0.00015857, "V": 612136.57741001, "T": "2018-01-07T12:00:00", "BV": 96.39876207}, {"O": 0.00015862, "H": 0.00015907, "L": 0.0001584, "C": 0.00015904, "V": 96336.79558109, "T": "2018-01-07T12:05:00", "BV": 15.29198211}, {"O": 0.00015904, "H": 0.00015942, "L": 0.000159, "C": 0.00015904, "V": 118597.99030284, "T": "2018-01-07T12:10:00", "BV": 18.86837633}, {"O": 0.00015904, "H": 0.00016095, "L": 0.00015904, "C": 0.00016014, "V": 157133.80238367, "T": "2018-01-07T12:15:00", "BV": 25.10662647}, {"O": 0.00016075, "H": 0.0001622, "L": 0.00016014, "C": 0.00016088, "V": 238290.73036613, "T": "2018-01-07T12:20:00", "BV": 38.30400693}, {"O": 0.00016036, "H": 0.00016124, "L": 0.00016021, "C": 0.0001603, "V": 97972.88249702, "T": "2018-01-07T12:25:00", "BV": 15.71584017}, {"O": 0.0001603, "H": 0.0001608, "L": 0.00016, "C": 0.0001607, "V": 137381.80592329, "T": "2018-01-07T12:30:00", "BV": 22.02923224}, {"O": 0.0001607, "H": 0.00016207, "L": 0.00016053, "C": 0.00016102, "V": 122071.4065086, "T": "2018-01-07T12:35:00", "BV": 19.67864874}, {"O": 0.00016102, "H": 0.00016188, "L": 0.0001608, "C": 0.0001608, "V": 181108.23942227, "T": "2018-01-07T12:40:00", "BV": 29.20696281}, {"O": 0.0001608, "H": 0.00016149, "L": 0.00016035, "C": 0.00016085, "V": 124451.35238351, "T": "2018-01-07T12:45:00", "BV": 20.01191391}, {"O": 0.00016099, "H": 0.000162, "L": 0.00016081, "C": 0.00016158, "V": 151462.84659106, "T": "2018-01-07T12:50:00", "BV": 24.41922606}, {"O": 0.00016135, "H": 0.00016196, "L": 0.00016104, "C": 0.0001618, "V": 137626.14272749, "T": "2018-01-07T12:55:00", "BV": 22.25814552}, {"O": 0.0001618, "H": 0.0001625, "L": 0.00016163, "C": 0.00016225, "V": 110633.74485239, "T": "2018-01-07T13:00:00", "BV": 17.90979231}, {"O": 0.00016225, "H": 0.00016371, "L": 0.00016201, "C": 0.00016369, "V": 178199.52299167, "T": "2018-01-07T13:05:00", "BV": 29.02119344}, {"O": 0.00016369, "H": 0.00016484, "L": 0.00016357, "C": 0.0001645, "V": 154245.63244776, "T": "2018-01-07T13:10:00", "BV": 25.31666677}, {"O": 0.0001645, "H": 0.0001655, "L": 0.00016443, "C": 0.0001655, "V": 402916.94838412, "T": "2018-01-07T13:15:00", "BV": 66.47897646}, {"O": 0.00016542, "H": 0.00016704, "L": 0.000165, "C": 0.00016704, "V": 551926.43632852, "T": "2018-01-07T13:20:00", "BV": 91.61889023}, {"O": 0.00016704, "H": 0.00016995, "L": 0.00016701, "C": 0.000169, "V": 1102354.04354013, "T": "2018-01-07T13:25:00", "BV": 185.88227969}, {"O": 0.000169, "H": 0.00016997, "L": 0.00016387, "C": 0.00016655, "V": 494692.60781096, "T": "2018-01-07T13:30:00", "BV": 82.46728324}, {"O": 0.00016655, "H": 0.00016791, "L": 0.00016641, "C": 0.00016772, "V": 407713.59900558, "T": "2018-01-07T13:35:00", "BV": 68.03939752}, {"O": 0.00016772, "H": 0.0001685, "L": 0.00016286, "C": 0.0001685, "V": 474938.61985038, "T": "2018-01-07T13:40:00", "BV": 79.60636922}, {"O": 0.0001685, "H": 0.00016888, "L": 0.0001659, "C": 0.00016881, "V": 1092904.16410606, "T": "2018-01-07T13:45:00", "BV": 183.16831589}, {"O": 0.00016864, "H": 0.00016952, "L": 0.00016745, "C": 0.0001695, "V": 1213741.78512263, "T": "2018-01-07T13:50:00", "BV": 205.19867357}, {"O": 0.0001695, "H": 0.00016989, "L": 0.00016943, "C": 0.00016983, "V": 471535.090905, "T": "2018-01-07T13:55:00", "BV": 80.01721737}, {"O": 0.00016984, "H": 0.0001699, "L": 0.00016898, "C": 0.00016924, "V": 556037.79020284, "T": "2018-01-07T14:00:00", "BV": 94.24591166}, {"O": 0.00016924, "H": 0.00016924, "L": 0.000166, "C": 0.00016606, "V": 430163.26836734, "T": "2018-01-07T14:05:00", "BV": 72.12763525}, {"O": 0.00016606, "H": 0.00016772, "L": 0.00016605, "C": 0.00016699, "V": 388386.5175309, "T": "2018-01-07T14:10:00", "BV": 64.74051893}, {"O": 0.00016699, "H": 0.0001674, "L": 0.00016621, "C": 0.00016665, "V": 335153.88680878, "T": "2018-01-07T14:15:00", "BV": 55.84469547}, {"O": 0.00016665, "H": 0.0001668, "L": 0.000165, "C": 0.00016528, "V": 410987.07554527, "T": "2018-01-07T14:20:00", "BV": 68.30091421}, {"O": 0.00016502, "H": 0.000166, "L": 0.00016433, "C": 0.00016552, "V": 229587.12669985, "T": "2018-01-07T14:25:00", "BV": 37.87700972}, {"O": 0.00016552, "H": 0.000166, "L": 0.00016518, "C": 0.00016522, "V": 168749.19780094, "T": "2018-01-07T14:30:00", "BV": 27.95184213}, {"O": 0.00016544, "H": 0.00016549, "L": 0.00016455, "C": 0.00016467, "V": 265264.50099455, "T": "2018-01-07T14:35:00", "BV": 43.80621906}, {"O": 0.00016467, "H": 0.00016483, "L": 0.00016434, "C": 0.00016435, "V": 232814.14211014, "T": "2018-01-07T14:40:00", "BV": 38.3001682}, {"O": 0.00016435, "H": 0.00016445, "L": 0.0001635, "C": 0.00016424, "V": 221371.49894882, "T": "2018-01-07T14:45:00", "BV": 36.27797806}, {"O": 0.00016424, "H": 0.00016455, "L": 0.00016411, "C": 0.0001643, "V": 155606.41460622, "T": "2018-01-07T14:50:00", "BV": 25.57458652}, {"O": 0.0001643, "H": 0.0001645, "L": 0.00016409, "C": 0.00016413, "V": 158848.25542006, "T": "2018-01-07T14:55:00", "BV": 26.08438559}, {"O": 0.00016413, "H": 0.0001662, "L": 0.00016411, "C": 0.00016614, "V": 118931.05816083, "T": "2018-01-07T15:00:00", "BV": 19.61770528}, {"O": 0.00016614, "H": 0.0001665, "L": 0.0001634, "C": 0.00016534, "V": 229560.15403551, "T": "2018-01-07T15:05:00", "BV": 38.08012806}, {"O": 0.00016579, "H": 0.00016631, "L": 0.00016501, "C": 0.00016579, "V": 428436.79513362, "T": "2018-01-07T15:10:00", "BV": 71.05031124}, {"O": 0.0001663, "H": 0.0001667, "L": 0.00016514, "C": 0.00016627, "V": 179079.19294075, "T": "2018-01-07T15:15:00", "BV": 29.74295494}, {"O": 0.00016628, "H": 0.00016629, "L": 0.00016528, "C": 0.00016563, "V": 142619.67742638, "T": "2018-01-07T15:20:00", "BV": 23.66175938}, {"O": 0.00016564, "H": 0.00016591, "L": 0.00016563, "C": 0.0001659, "V": 101432.23470432, "T": "2018-01-07T15:25:00", "BV": 16.82282348}, {"O": 0.00016591, "H": 0.00016591, "L": 0.0001635, "C": 0.0001659, "V": 186172.2395273, "T": "2018-01-07T15:30:00", "BV": 30.82606408}, {"O": 0.0001659, "H": 0.0001667, "L": 0.0001658, "C": 0.00016616, "V": 131821.37809081, "T": "2018-01-07T15:35:00", "BV": 21.90585339}, {"O": 0.00016616, "H": 0.00016621, "L": 0.00016588, "C": 0.00016588, "V": 158580.23851328, "T": "2018-01-07T15:40:00", "BV": 26.3395901}, {"O": 0.00016587, "H": 0.00016618, "L": 0.0001658, "C": 0.00016589, "V": 125787.16915727, "T": "2018-01-07T15:45:00", "BV": 20.88085773}, {"O": 0.00016589, "H": 0.00016772, "L": 0.00016589, "C": 0.00016764, "V": 236256.70405685, "T": "2018-01-07T15:50:00", "BV": 39.34844611}, {"O": 0.00016765, "H": 0.00016804, "L": 0.0001668, "C": 0.000168, "V": 248990.85735723, "T": "2018-01-07T15:55:00", "BV": 41.70484881}, {"O": 0.000168, "H": 0.00017, "L": 0.00016761, "C": 0.00017, "V": 820129.34535588, "T": "2018-01-07T16:00:00", "BV": 138.99182472}, {"O": 0.00017, "H": 0.00017063, "L": 0.00016864, "C": 0.00016902, "V": 426510.95101132, "T": "2018-01-07T16:05:00", "BV": 72.40819281}, {"O": 0.00016902, "H": 0.00017035, "L": 0.00016902, "C": 0.00016997, "V": 445058.16680202, "T": "2018-01-07T16:10:00", "BV": 75.47059838}, {"O": 0.00016997, "H": 0.00017033, "L": 0.00016905, "C": 0.00016908, "V": 191918.74086065, "T": "2018-01-07T16:15:00", "BV": 32.49647041}, {"O": 0.00016906, "H": 0.00017, "L": 0.00016854, "C": 0.000169, "V": 262961.47891984, "T": "2018-01-07T16:20:00", "BV": 44.50652217}, {"O": 0.00016997, "H": 0.00017, "L": 0.000169, "C": 0.0001693, "V": 90034.05534758, "T": "2018-01-07T16:25:00", "BV": 15.24450726}, {"O": 0.00016913, "H": 0.0001693, "L": 0.0001687, "C": 0.000169, "V": 165397.58254328, "T": "2018-01-07T16:30:00", "BV": 27.96180854}, {"O": 0.000169, "H": 0.00016902, "L": 0.00016825, "C": 0.0001684, "V": 234363.05923184, "T": "2018-01-07T16:35:00", "BV": 39.50777556}, {"O": 0.00016843, "H": 0.00016895, "L": 0.00016838, "C": 0.00016839, "V": 107417.73950476, "T": "2018-01-07T16:40:00", "BV": 18.09476981}, {"O": 0.00016838, "H": 0.0001688, "L": 0.00016811, "C": 0.00016833, "V": 174817.84299851, "T": "2018-01-07T16:45:00", "BV": 29.43129894}, {"O": 0.00016839, "H": 0.00016887, "L": 0.0001682, "C": 0.00016854, "V": 148218.45887319, "T": "2018-01-07T16:50:00", "BV": 24.96243355}, {"O": 0.00016854, "H": 0.00016887, "L": 0.0001683, "C": 0.00016834, "V": 113086.3020145, "T": "2018-01-07T16:55:00", "BV": 19.05021013}, {"O": 0.00016838, "H": 0.0001687, "L": 0.00016833, "C": 0.00016869, "V": 93980.86346643, "T": "2018-01-07T17:00:00", "BV": 15.82577153}, {"O": 0.00016869, "H": 0.00016896, "L": 0.0001685, "C": 0.00016896, "V": 174505.60740072, "T": "2018-01-07T17:05:00", "BV": 29.43693066}, {"O": 0.00016896, "H": 0.000169, "L": 0.00016864, "C": 0.00016869, "V": 157805.27423627, "T": "2018-01-07T17:10:00", "BV": 26.64488717}, {"O": 0.00016864, "H": 0.000169, "L": 0.00016864, "C": 0.00016875, "V": 110240.46196026, "T": "2018-01-07T17:15:00", "BV": 18.60272292}, {"O": 0.00016875, "H": 0.00016875, "L": 0.00016837, "C": 0.00016868, "V": 207954.70634853, "T": "2018-01-07T17:20:00", "BV": 35.06052067}, {"O": 0.0001687, "H": 0.00016875, "L": 0.00016868, "C": 0.0001687, "V": 73454.0916693, "T": "2018-01-07T17:25:00", "BV": 12.39167987}, {"O": 0.0001687, "H": 0.00016871, "L": 0.000168, "C": 0.000168, "V": 183603.37881436, "T": "2018-01-07T17:30:00", "BV": 30.91207588}, {"O": 0.000168, "H": 0.000169, "L": 0.00016764, "C": 0.000169, "V": 121231.88986379, "T": "2018-01-07T17:35:00", "BV": 20.40654222}, {"O": 0.00016899, "H": 0.00017089, "L": 0.00016899, "C": 0.00017087, "V": 252806.57893956, "T": "2018-01-07T17:40:00", "BV": 42.89493522}, {"O": 0.00017087, "H": 0.000172, "L": 0.00017077, "C": 0.0001719, "V": 430153.14949458, "T": "2018-01-07T17:45:00", "BV": 73.81044383}, {"O": 0.00017191, "H": 0.000173, "L": 0.00017186, "C": 0.000173, "V": 464059.61632129, "T": "2018-01-07T17:50:00", "BV": 79.96829899}, {"O": 0.00017282, "H": 0.00017313, "L": 0.000171, "C": 0.0001712, "V": 624990.63177525, "T": "2018-01-07T17:55:00", "BV": 107.86879618}, {"O": 0.0001712, "H": 0.00017256, "L": 0.0001705, "C": 0.00017061, "V": 219938.07531175, "T": "2018-01-07T18:00:00", "BV": 37.6493877}, {"O": 0.00017066, "H": 0.00017183, "L": 0.00017061, "C": 0.00017151, "V": 119215.09763988, "T": "2018-01-07T18:05:00", "BV": 20.43881056}, {"O": 0.00017141, "H": 0.000172, "L": 0.000171, "C": 0.000172, "V": 173892.26274321, "T": "2018-01-07T18:10:00", "BV": 29.84009537}, {"O": 0.00017197, "H": 0.00017398, "L": 0.00017191, "C": 0.0001739, "V": 246834.96823418, "T": "2018-01-07T18:15:00", "BV": 42.73192993}, {"O": 0.0001735, "H": 0.00017399, "L": 0.00017336, "C": 0.00017355, "V": 235848.79804706, "T": "2018-01-07T18:20:00", "BV": 40.96683979}, {"O": 0.00017355, "H": 0.00017891, "L": 0.000173, "C": 0.00017413, "V": 990403.31896728, "T": "2018-01-07T18:25:00", "BV": 173.4625756}, {"O": 0.00017496, "H": 0.00017501, "L": 0.00017387, "C": 0.0001742, "V": 452890.49466347, "T": "2018-01-07T18:30:00", "BV": 78.99103815}, {"O": 0.00017447, "H": 0.00017448, "L": 0.00017255, "C": 0.00017299, "V": 256225.98553556, "T": "2018-01-07T18:35:00", "BV": 44.57969823}, {"O": 0.00017256, "H": 0.00017374, "L": 0.0001719, "C": 0.00017195, "V": 135428.76973875, "T": "2018-01-07T18:40:00", "BV": 23.39435989}, {"O": 0.00017195, "H": 0.00017197, "L": 0.0001715, "C": 0.00017162, "V": 172348.33374798, "T": "2018-01-07T18:45:00", "BV": 29.59495957}, {"O": 0.00017164, "H": 0.00017199, "L": 0.00017124, "C": 0.00017124, "V": 228449.69439698, "T": "2018-01-07T18:50:00", "BV": 39.21679608}, {"O": 0.0001713, "H": 0.0001718, "L": 0.00017063, "C": 0.00017178, "V": 132412.94201708, "T": "2018-01-07T18:55:00", "BV": 22.68103395}, {"O": 0.00017178, "H": 0.00017198, "L": 0.00017102, "C": 0.00017145, "V": 114524.0104824, "T": "2018-01-07T19:00:00", "BV": 19.65510871}, {"O": 0.00017145, "H": 0.00017145, "L": 0.00017, "C": 0.00017081, "V": 161220.67560756, "T": "2018-01-07T19:05:00", "BV": 27.55050469}, {"O": 0.0001708, "H": 0.00017102, "L": 0.0001707, "C": 0.00017098, "V": 89577.96383261, "T": "2018-01-07T19:10:00", "BV": 15.31097115}, {"O": 0.00017102, "H": 0.00017175, "L": 0.00017102, "C": 0.00017141, "V": 114042.44761268, "T": "2018-01-07T19:15:00", "BV": 19.53118954}, {"O": 0.00017142, "H": 0.00017223, "L": 0.00017132, "C": 0.00017206, "V": 174977.78438305, "T": "2018-01-07T19:20:00", "BV": 30.0761202}, {"O": 0.00017206, "H": 0.0001725, "L": 0.00017153, "C": 0.00017175, "V": 192469.69101569, "T": "2018-01-07T19:25:00", "BV": 33.12608262}, {"O": 0.0001717, "H": 0.0001717, "L": 0.0001712, "C": 0.00017147, "V": 78131.98287741, "T": "2018-01-07T19:30:00", "BV": 13.40052505}, {"O": 0.00017147, "H": 0.00017168, "L": 0.00017145, "C": 0.00017149, "V": 84064.65328898, "T": "2018-01-07T19:35:00", "BV": 14.4158286}, {"O": 0.00017149, "H": 0.00017188, "L": 0.00017149, "C": 0.00017185, "V": 107223.7574098, "T": "2018-01-07T19:40:00", "BV": 18.39793216}, {"O": 0.00017184, "H": 0.00017199, "L": 0.00017166, "C": 0.00017197, "V": 129314.71822882, "T": "2018-01-07T19:45:00", "BV": 22.23123991}, {"O": 0.00017197, "H": 0.0001726, "L": 0.00017197, "C": 0.0001724, "V": 73202.71503172, "T": "2018-01-07T19:50:00", "BV": 12.60964314}, {"O": 0.00017239, "H": 0.000174, "L": 0.00017239, "C": 0.00017377, "V": 168582.50448961, "T": "2018-01-07T19:55:00", "BV": 29.19598747}, {"O": 0.00017385, "H": 0.000175, "L": 0.00017185, "C": 0.00017301, "V": 552980.33960493, "T": "2018-01-07T20:00:00", "BV": 95.73587709}, {"O": 0.00017301, "H": 0.00017375, "L": 0.000173, "C": 0.00017375, "V": 124560.32749155, "T": "2018-01-07T20:05:00", "BV": 21.61043551}, {"O": 0.00017375, "H": 0.00017398, "L": 0.00017368, "C": 0.00017398, "V": 112486.4180173, "T": "2018-01-07T20:10:00", "BV": 19.55565575}, {"O": 0.00017395, "H": 0.00017432, "L": 0.00017395, "C": 0.0001743, "V": 92518.45693191, "T": "2018-01-07T20:15:00", "BV": 16.10652849}, {"O": 0.0001743, "H": 0.00017468, "L": 0.0001741, "C": 0.00017431, "V": 89868.70013492, "T": "2018-01-07T20:20:00", "BV": 15.6637376}, {"O": 0.00017431, "H": 0.0001745, "L": 0.00017398, "C": 0.00017404, "V": 280909.39130999, "T": "2018-01-07T20:25:00", "BV": 48.93419771}, {"O": 0.00017398, "H": 0.0001741, "L": 0.0001725, "C": 0.00017295, "V": 479311.40179755, "T": "2018-01-07T20:30:00", "BV": 82.94779993}, {"O": 0.00017295, "H": 0.00017295, "L": 0.0001725, "C": 0.00017256, "V": 207144.73364105, "T": "2018-01-07T20:35:00", "BV": 35.74647223}, {"O": 0.00017257, "H": 0.000173, "L": 0.00017252, "C": 0.0001726, "V": 213359.77271521, "T": "2018-01-07T20:40:00", "BV": 36.83126544}, {"O": 0.000173, "H": 0.000173, "L": 0.00017226, "C": 0.00017226, "V": 110510.7529489, "T": "2018-01-07T20:45:00", "BV": 19.08143116}, {"O": 0.00017226, "H": 0.0001728, "L": 0.000171, "C": 0.00017197, "V": 228415.48666768, "T": "2018-01-07T20:50:00", "BV": 39.2627095}, {"O": 0.00017197, "H": 0.000172, "L": 0.00017011, "C": 0.0001705, "V": 368928.07097312, "T": "2018-01-07T20:55:00", "BV": 63.03244138}, {"O": 0.0001701, "H": 0.00017053, "L": 0.00017, "C": 0.00017, "V": 141154.78097599, "T": "2018-01-07T21:00:00", "BV": 24.01794373}, {"O": 0.00017, "H": 0.00017005, "L": 0.00016937, "C": 0.00016963, "V": 131340.44076569, "T": "2018-01-07T21:05:00", "BV": 22.28201515}, {"O": 0.00016956, "H": 0.00016966, "L": 0.00016786, "C": 0.00016809, "V": 165423.95555227, "T": "2018-01-07T21:10:00", "BV": 27.95066498}, {"O": 0.000168, "H": 0.00016809, "L": 0.0001657, "C": 0.000167, "V": 709406.15471803, "T": "2018-01-07T21:15:00", "BV": 118.06940965}, {"O": 0.000167, "H": 0.00016854, "L": 0.00016684, "C": 0.0001684, "V": 180834.34036568, "T": "2018-01-07T21:20:00", "BV": 30.26980192}, {"O": 0.0001684, "H": 0.00016898, "L": 0.00016751, "C": 0.00016799, "V": 234641.71360416, "T": "2018-01-07T21:25:00", "BV": 39.52467761}, {"O": 0.00016818, "H": 0.00016822, "L": 0.0001675, "C": 0.00016799, "V": 440779.96837031, "T": "2018-01-07T21:30:00", "BV": 74.05192019}, {"O": 0.00016799, "H": 0.00016899, "L": 0.00016797, "C": 0.00016899, "V": 54313.4574058, "T": "2018-01-07T21:35:00", "BV": 9.16106676}, {"O": 0.000169, "H": 0.00016999, "L": 0.00016895, "C": 0.0001699, "V": 169733.62444488, "T": "2018-01-07T21:40:00", "BV": 28.78954809}, {"O": 0.0001699, "H": 0.00017023, "L": 0.00016953, "C": 0.00016953, "V": 105615.52375515, "T": "2018-01-07T21:45:00", "BV": 17.95214802}, {"O": 0.00016953, "H": 0.00017006, "L": 0.000169, "C": 0.000169, "V": 126475.82470655, "T": "2018-01-07T21:50:00", "BV": 21.40918649}, {"O": 0.00016907, "H": 0.00016907, "L": 0.00016892, "C": 0.00016892, "V": 98871.4321272, "T": "2018-01-07T21:55:00", "BV": 16.70458198}, {"O": 0.00016894, "H": 0.0001695, "L": 0.00016877, "C": 0.00016905, "V": 79748.44586569, "T": "2018-01-07T22:00:00", "BV": 13.48743324}, {"O": 0.00016905, "H": 0.00016947, "L": 0.000169, "C": 0.000169, "V": 186558.19715697, "T": "2018-01-07T22:05:00", "BV": 31.54313415}, {"O": 0.000169, "H": 0.00016929, "L": 0.000169, "C": 0.000169, "V": 254074.4605228, "T": "2018-01-07T22:10:00", "BV": 42.94821928}, {"O": 0.000169, "H": 0.00016905, "L": 0.000169, "C": 0.000169, "V": 184616.68733125, "T": "2018-01-07T22:15:00", "BV": 31.20064974}, {"O": 0.00016901, "H": 0.0001691, "L": 0.000169, "C": 0.0001691, "V": 447588.13622235, "T": "2018-01-07T22:20:00", "BV": 75.64370315}, {"O": 0.0001691, "H": 0.00016924, "L": 0.0001675, "C": 0.0001675, "V": 205726.01574058, "T": "2018-01-07T22:25:00", "BV": 34.67394632}, {"O": 0.00016752, "H": 0.00016767, "L": 0.00016628, "C": 0.0001666, "V": 167496.61731016, "T": "2018-01-07T22:30:00", "BV": 27.89087904}, {"O": 0.0001666, "H": 0.0001675, "L": 0.00016629, "C": 0.00016678, "V": 124072.61347946, "T": "2018-01-07T22:35:00", "BV": 20.69961231}, {"O": 0.00016679, "H": 0.00016679, "L": 0.00016639, "C": 0.00016658, "V": 71809.43733203, "T": "2018-01-07T22:40:00", "BV": 11.97189437}, {"O": 0.00016639, "H": 0.0001666, "L": 0.000166, "C": 0.00016608, "V": 136408.50169457, "T": "2018-01-07T22:45:00", "BV": 22.65921366}, {"O": 0.00016608, "H": 0.0001665, "L": 0.000166, "C": 0.0001664, "V": 171812.71738081, "T": "2018-01-07T22:50:00", "BV": 28.53383882}, {"O": 0.00016631, "H": 0.0001666, "L": 0.0001661, "C": 0.00016613, "V": 103380.3787666, "T": "2018-01-07T22:55:00", "BV": 17.19890988}, {"O": 0.0001663, "H": 0.00016695, "L": 0.00016612, "C": 0.00016631, "V": 67343.21111624, "T": "2018-01-07T23:00:00", "BV": 11.21198112}, {"O": 0.00016632, "H": 0.0001674, "L": 0.000166, "C": 0.0001665, "V": 103430.79925978, "T": "2018-01-07T23:05:00", "BV": 17.21005223}, {"O": 0.0001665, "H": 0.0001674, "L": 0.00016616, "C": 0.00016739, "V": 97853.15290679, "T": "2018-01-07T23:10:00", "BV": 16.306356}, {"O": 0.00016738, "H": 0.00016898, "L": 0.00016701, "C": 0.0001684, "V": 91790.85021412, "T": "2018-01-07T23:15:00", "BV": 15.44830783}, {"O": 0.0001684, "H": 0.00016955, "L": 0.00016817, "C": 0.00016948, "V": 105319.43880596, "T": "2018-01-07T23:20:00", "BV": 17.78411746}, {"O": 0.00016948, "H": 0.00017038, "L": 0.00016921, "C": 0.0001701, "V": 122862.30343604, "T": "2018-01-07T23:25:00", "BV": 20.89438748}, {"O": 0.0001701, "H": 0.000171, "L": 0.00016869, "C": 0.00017049, "V": 185620.13842038, "T": "2018-01-07T23:30:00", "BV": 31.51948437}, {"O": 0.00017049, "H": 0.00017106, "L": 0.00016947, "C": 0.00016947, "V": 162515.03171425, "T": "2018-01-07T23:35:00", "BV": 27.71408805}, {"O": 0.00016947, "H": 0.00017033, "L": 0.00016917, "C": 0.00016956, "V": 194258.38392044, "T": "2018-01-07T23:40:00", "BV": 32.93771978}, {"O": 0.00016956, "H": 0.0001702, "L": 0.00016953, "C": 0.00017018, "V": 207752.45636772, "T": "2018-01-07T23:45:00", "BV": 35.3178967}, {"O": 0.00017018, "H": 0.0001733, "L": 0.00017, "C": 0.0001703, "V": 339181.66098841, "T": "2018-01-07T23:50:00", "BV": 58.25087381}, {"O": 0.0001703, "H": 0.0001715, "L": 0.00016982, "C": 0.0001699, "V": 287186.73415582, "T": "2018-01-07T23:55:00", "BV": 48.89262577}, {"O": 0.00016992, "H": 0.00017061, "L": 0.00016925, "C": 0.0001706, "V": 289491.96462684, "T": "2018-01-08T00:00:00", "BV": 49.08843333}, {"O": 0.00016936, "H": 0.0001707, "L": 0.00016936, "C": 0.00016952, "V": 265271.59294653, "T": "2018-01-08T00:05:00", "BV": 44.99600435}, {"O": 0.00016993, "H": 0.00016999, "L": 0.00016891, "C": 0.00016929, "V": 196831.69984378, "T": "2018-01-08T00:10:00", "BV": 33.30727531}, {"O": 0.00016929, "H": 0.00016929, "L": 0.00016808, "C": 0.0001686, "V": 251824.04764862, "T": "2018-01-08T00:15:00", "BV": 42.4414935}, {"O": 0.00016855, "H": 0.00016902, "L": 0.00016783, "C": 0.00016783, "V": 301305.781097, "T": "2018-01-08T00:20:00", "BV": 50.71067873}, {"O": 0.000168, "H": 0.00016857, "L": 0.00016711, "C": 0.0001675, "V": 190455.60634262, "T": "2018-01-08T00:25:00", "BV": 31.92615623}, {"O": 0.0001675, "H": 0.00016857, "L": 0.00016745, "C": 0.00016769, "V": 107029.31959336, "T": "2018-01-08T00:30:00", "BV": 17.94560979}, {"O": 0.0001677, "H": 0.00016894, "L": 0.00016715, "C": 0.0001676, "V": 110898.57579597, "T": "2018-01-08T00:35:00", "BV": 18.60789365}, {"O": 0.000168, "H": 0.00016884, "L": 0.00016712, "C": 0.00016736, "V": 156852.57847411, "T": "2018-01-08T00:40:00", "BV": 26.25784781}, {"O": 0.00016759, "H": 0.00016807, "L": 0.00016711, "C": 0.00016716, "V": 216119.07470331, "T": "2018-01-08T00:45:00", "BV": 36.12981535}, {"O": 0.00016717, "H": 0.00016803, "L": 0.000167, "C": 0.00016706, "V": 248077.52877529, "T": "2018-01-08T00:50:00", "BV": 41.46348702}, {"O": 0.000167, "H": 0.00016706, "L": 0.00016513, "C": 0.00016545, "V": 419138.41100931, "T": "2018-01-08T00:55:00", "BV": 69.50601113}, {"O": 0.00016554, "H": 0.00016814, "L": 0.00016511, "C": 0.0001681, "V": 182559.25163427, "T": "2018-01-08T01:00:00", "BV": 30.38291883}, {"O": 0.00016809, "H": 0.00016974, "L": 0.00016673, "C": 0.0001681, "V": 286585.41979731, "T": "2018-01-08T01:05:00", "BV": 48.12536078}, {"O": 0.00016881, "H": 0.00016997, "L": 0.00016781, "C": 0.00016803, "V": 144068.25942254, "T": "2018-01-08T01:10:00", "BV": 24.28632854}, {"O": 0.00016803, "H": 0.00016856, "L": 0.0001667, "C": 0.00016695, "V": 196663.85260416, "T": "2018-01-08T01:15:00", "BV": 32.97111436}, {"O": 0.00016683, "H": 0.00016949, "L": 0.0001664, "C": 0.0001677, "V": 213250.01785984, "T": "2018-01-08T01:20:00", "BV": 35.6159336}, {"O": 0.0001677, "H": 0.00016856, "L": 0.00016725, "C": 0.00016725, "V": 143705.00751666, "T": "2018-01-08T01:25:00", "BV": 24.07195073}, {"O": 0.0001675, "H": 0.0001675, "L": 0.0001667, "C": 0.00016737, "V": 136776.16157733, "T": "2018-01-08T01:30:00", "BV": 22.83464556}, {"O": 0.0001668, "H": 0.0001675, "L": 0.0001667, "C": 0.00016673, "V": 85080.17423592, "T": "2018-01-08T01:35:00", "BV": 14.20403897}, {"O": 0.0001668, "H": 0.00016845, "L": 0.0001665, "C": 0.00016796, "V": 125767.3625918, "T": "2018-01-08T01:40:00", "BV": 20.98352831}, {"O": 0.00016798, "H": 0.00016847, "L": 0.00016675, "C": 0.00016717, "V": 57697.83838123, "T": "2018-01-08T01:45:00", "BV": 9.6592306}, {"O": 0.00016717, "H": 0.00016729, "L": 0.00016641, "C": 0.00016642, "V": 39917.4475858, "T": "2018-01-08T01:50:00", "BV": 6.66411732}, {"O": 0.00016642, "H": 0.00016696, "L": 0.00016642, "C": 0.00016651, "V": 58288.66143139, "T": "2018-01-08T01:55:00", "BV": 9.70837981}, {"O": 0.00016659, "H": 0.00016692, "L": 0.00016652, "C": 0.00016672, "V": 99709.22837906, "T": "2018-01-08T02:00:00", "BV": 16.61772775}, {"O": 0.00016672, "H": 0.00016672, "L": 0.000166, "C": 0.000166, "V": 149615.84490735, "T": "2018-01-08T02:05:00", "BV": 24.88221064}, {"O": 0.000166, "H": 0.00016664, "L": 0.000166, "C": 0.0001664, "V": 123010.20059197, "T": "2018-01-08T02:10:00", "BV": 20.43758178}, {"O": 0.0001664, "H": 0.00016669, "L": 0.0001661, "C": 0.00016627, "V": 107163.09312969, "T": "2018-01-08T02:15:00", "BV": 17.82048385}, {"O": 0.0001665, "H": 0.00016669, "L": 0.00016609, "C": 0.00016645, "V": 89760.99790372, "T": "2018-01-08T02:20:00", "BV": 14.93527645}, {"O": 0.00016617, "H": 0.00016694, "L": 0.00016611, "C": 0.00016644, "V": 48330.73384571, "T": "2018-01-08T02:25:00", "BV": 8.04348129}, {"O": 0.00016645, "H": 0.0001675, "L": 0.00016645, "C": 0.00016729, "V": 96275.61532748, "T": "2018-01-08T02:30:00", "BV": 16.06863186}, {"O": 0.00016729, "H": 0.00016805, "L": 0.00016695, "C": 0.00016766, "V": 156430.97001221, "T": "2018-01-08T02:35:00", "BV": 26.18308826}, {"O": 0.00016797, "H": 0.0001684, "L": 0.00016741, "C": 0.00016767, "V": 107403.36773294, "T": "2018-01-08T02:40:00", "BV": 18.03135187}, {"O": 0.000168, "H": 0.0001691, "L": 0.00016752, "C": 0.000168, "V": 119172.65298266, "T": "2018-01-08T02:45:00", "BV": 20.06768039}, {"O": 0.000168, "H": 0.000168, "L": 0.00016695, "C": 0.00016695, "V": 59311.81832411, "T": "2018-01-08T02:50:00", "BV": 9.95277582}, {"O": 0.00016742, "H": 0.00016742, "L": 0.0001662, "C": 0.0001668, "V": 97429.63813337, "T": "2018-01-08T02:55:00", "BV": 16.23303063}, {"O": 0.00016675, "H": 0.00016675, "L": 0.00016617, "C": 0.00016666, "V": 45486.19366631, "T": "2018-01-08T03:00:00", "BV": 7.57500126}, {"O": 0.00016666, "H": 0.000167, "L": 0.00016647, "C": 0.00016666, "V": 226057.68651721, "T": "2018-01-08T03:05:00", "BV": 37.68698776}, {"O": 0.00016667, "H": 0.00016796, "L": 0.00016665, "C": 0.000167, "V": 152129.10218807, "T": "2018-01-08T03:10:00", "BV": 25.37687841}, {"O": 0.00016766, "H": 0.00016766, "L": 0.000167, "C": 0.000167, "V": 98112.13741803, "T": "2018-01-08T03:15:00", "BV": 16.40194271}, {"O": 0.000167, "H": 0.0001674, "L": 0.00016662, "C": 0.00016662, "V": 52684.45000751, "T": "2018-01-08T03:20:00", "BV": 8.8020596}, {"O": 0.00016665, "H": 0.0001672, "L": 0.00016564, "C": 0.000166, "V": 219387.38771562, "T": "2018-01-08T03:25:00", "BV": 36.47184331}, {"O": 0.0001659, "H": 0.000166, "L": 0.0001655, "C": 0.00016583, "V": 86271.3119943, "T": "2018-01-08T03:30:00", "BV": 14.29961879}, {"O": 0.00016583, "H": 0.00016583, "L": 0.00016543, "C": 0.00016543, "V": 130110.54974007, "T": "2018-01-08T03:35:00", "BV": 21.55979053}, {"O": 0.00016543, "H": 0.00016544, "L": 0.000164, "C": 0.00016401, "V": 205325.4242141, "T": "2018-01-08T03:40:00", "BV": 33.86512907}, {"O": 0.00016425, "H": 0.00016511, "L": 0.000164, "C": 0.000165, "V": 210413.76065494, "T": "2018-01-08T03:45:00", "BV": 34.64457627}, {"O": 0.000165, "H": 0.00016544, "L": 0.000164, "C": 0.00016515, "V": 242155.760381, "T": "2018-01-08T03:50:00", "BV": 39.97414587}, {"O": 0.00016515, "H": 0.00016544, "L": 0.00016457, "C": 0.00016544, "V": 84302.89630136, "T": "2018-01-08T03:55:00", "BV": 13.9237243}, {"O": 0.00016544, "H": 0.00016665, "L": 0.00016526, "C": 0.00016613, "V": 117782.26986824, "T": "2018-01-08T04:00:00", "BV": 19.55086908}, {"O": 0.00016613, "H": 0.00016629, "L": 0.00016531, "C": 0.00016605, "V": 90141.75868217, "T": "2018-01-08T04:05:00", "BV": 14.97081124}, {"O": 0.00016605, "H": 0.00016627, "L": 0.00016533, "C": 0.0001658, "V": 81034.12251179, "T": "2018-01-08T04:10:00", "BV": 13.44258426}, {"O": 0.00016579, "H": 0.00016627, "L": 0.00016525, "C": 0.00016575, "V": 131385.71120221, "T": "2018-01-08T04:15:00", "BV": 21.75979795}, {"O": 0.0001657, "H": 0.00016575, "L": 0.00016527, "C": 0.00016569, "V": 49369.60169162, "T": "2018-01-08T04:20:00", "BV": 8.17552116}, {"O": 0.00016568, "H": 0.00016568, "L": 0.00016437, "C": 0.00016506, "V": 90510.01568125, "T": "2018-01-08T04:25:00", "BV": 14.95586446}, {"O": 0.00016514, "H": 0.00016525, "L": 0.00016431, "C": 0.00016493, "V": 90298.30301641, "T": "2018-01-08T04:30:00", "BV": 14.87344103}, {"O": 0.00016493, "H": 0.00016665, "L": 0.00016431, "C": 0.0001662, "V": 138165.42163859, "T": "2018-01-08T04:35:00", "BV": 22.87885013}, {"O": 0.00016621, "H": 0.00016647, "L": 0.00016492, "C": 0.00016492, "V": 73834.96508558, "T": "2018-01-08T04:40:00", "BV": 12.24447356}, {"O": 0.00016492, "H": 0.00016699, "L": 0.00016445, "C": 0.00016599, "V": 423583.22744275, "T": "2018-01-08T04:45:00", "BV": 70.16614182}, {"O": 0.00016658, "H": 0.00016731, "L": 0.00016518, "C": 0.00016693, "V": 125867.24314456, "T": "2018-01-08T04:50:00", "BV": 20.97090169}, {"O": 0.00016692, "H": 0.00016771, "L": 0.00016627, "C": 0.00016703, "V": 139124.55411795, "T": "2018-01-08T04:55:00", "BV": 23.26838572}, {"O": 0.0001674, "H": 0.00016829, "L": 0.00016699, "C": 0.00016829, "V": 149882.54152699, "T": "2018-01-08T05:00:00", "BV": 25.13330782}, {"O": 0.00016809, "H": 0.00016831, "L": 0.00016619, "C": 0.00016619, "V": 370975.09214113, "T": "2018-01-08T05:05:00", "BV": 62.13269134}, {"O": 0.00016657, "H": 0.00016657, "L": 0.000165, "C": 0.00016501, "V": 195485.66237018, "T": "2018-01-08T05:10:00", "BV": 32.34268571}, {"O": 0.00016501, "H": 0.00016557, "L": 0.000165, "C": 0.0001653, "V": 105618.38243063, "T": "2018-01-08T05:15:00", "BV": 17.44678977}, {"O": 0.00016503, "H": 0.00016529, "L": 0.000164, "C": 0.00016426, "V": 154812.39703083, "T": "2018-01-08T05:20:00", "BV": 25.48809691}, {"O": 0.00016425, "H": 0.00016497, "L": 0.00016389, "C": 0.0001649, "V": 225281.56528251, "T": "2018-01-08T05:25:00", "BV": 36.95980854}, {"O": 0.0001649, "H": 0.000165, "L": 0.00016232, "C": 0.00016402, "V": 314001.47280137, "T": "2018-01-08T05:30:00", "BV": 51.36849313}, {"O": 0.00016431, "H": 0.00016459, "L": 0.00016255, "C": 0.00016297, "V": 315756.16719112, "T": "2018-01-08T05:35:00", "BV": 51.77929108}, {"O": 0.00016257, "H": 0.00016388, "L": 0.00016221, "C": 0.00016225, "V": 121635.9952638, "T": "2018-01-08T05:40:00", "BV": 19.77254734}, {"O": 0.00016223, "H": 0.00016231, "L": 0.0001615, "C": 0.00016201, "V": 409226.89057966, "T": "2018-01-08T05:45:00", "BV": 66.31492219}, {"O": 0.00016225, "H": 0.00016225, "L": 0.00016153, "C": 0.00016212, "V": 178288.92266874, "T": "2018-01-08T05:50:00", "BV": 28.86439298}, {"O": 0.00016212, "H": 0.00016231, "L": 0.00016165, "C": 0.0001619, "V": 241740.00418336, "T": "2018-01-08T05:55:00", "BV": 39.172755}, {"O": 0.00016191, "H": 0.00016343, "L": 0.00016173, "C": 0.00016342, "V": 206431.79344792, "T": "2018-01-08T06:00:00", "BV": 33.50550978}, {"O": 0.0001634, "H": 0.00016425, "L": 0.00016283, "C": 0.00016376, "V": 170013.32175753, "T": "2018-01-08T06:05:00", "BV": 27.83408316}, {"O": 0.00016376, "H": 0.0001643, "L": 0.0001629, "C": 0.00016419, "V": 164387.34025669, "T": "2018-01-08T06:10:00", "BV": 26.89464363}, {"O": 0.0001639, "H": 0.00016449, "L": 0.000163, "C": 0.00016346, "V": 142466.84468859, "T": "2018-01-08T06:15:00", "BV": 23.32280864}, {"O": 0.00016312, "H": 0.00016346, "L": 0.0001625, "C": 0.00016254, "V": 142416.35930518, "T": "2018-01-08T06:20:00", "BV": 23.23088039}, {"O": 0.00016273, "H": 0.000163, "L": 0.00016155, "C": 0.00016209, "V": 128103.22983023, "T": "2018-01-08T06:25:00", "BV": 20.76665134}, {"O": 0.00016209, "H": 0.00016337, "L": 0.00016143, "C": 0.00016183, "V": 146762.12936376, "T": "2018-01-08T06:30:00", "BV": 23.77450941}, {"O": 0.00016183, "H": 0.00016319, "L": 0.0001609, "C": 0.00016317, "V": 221009.63413855, "T": "2018-01-08T06:35:00", "BV": 35.79355731}, {"O": 0.00016317, "H": 0.00016318, "L": 0.0001611, "C": 0.00016182, "V": 78661.65780957, "T": "2018-01-08T06:40:00", "BV": 12.76753948}, {"O": 0.00016179, "H": 0.00016189, "L": 0.00016145, "C": 0.00016179, "V": 152648.90632155, "T": "2018-01-08T06:45:00", "BV": 24.70184205}, {"O": 0.00016179, "H": 0.00016305, "L": 0.00016179, "C": 0.00016276, "V": 171413.77596854, "T": "2018-01-08T06:50:00", "BV": 27.76068938}, {"O": 0.00016276, "H": 0.00016307, "L": 0.000162, "C": 0.00016208, "V": 140102.23389153, "T": "2018-01-08T06:55:00", "BV": 22.73663817}, {"O": 0.0001624, "H": 0.0001624, "L": 0.00016007, "C": 0.0001609, "V": 602922.12785493, "T": "2018-01-08T07:00:00", "BV": 97.30925572}, {"O": 0.000161, "H": 0.0001617, "L": 0.00016033, "C": 0.000161, "V": 185290.92960469, "T": "2018-01-08T07:05:00", "BV": 29.7936656}, {"O": 0.000161, "H": 0.00016142, "L": 0.00016041, "C": 0.00016051, "V": 139149.32918169, "T": "2018-01-08T07:10:00", "BV": 22.39754835}, {"O": 0.00016099, "H": 0.0001622, "L": 0.00016061, "C": 0.00016186, "V": 134448.89780187, "T": "2018-01-08T07:15:00", "BV": 21.72284618}, {"O": 0.0001621, "H": 0.00016254, "L": 0.00016135, "C": 0.00016143, "V": 89925.91366607, "T": "2018-01-08T07:20:00", "BV": 14.54435638}, {"O": 0.00016143, "H": 0.00016176, "L": 0.00016062, "C": 0.00016149, "V": 152414.07240468, "T": "2018-01-08T07:25:00", "BV": 24.60351565}, {"O": 0.00016149, "H": 0.00016199, "L": 0.00016094, "C": 0.00016143, "V": 118334.94243674, "T": "2018-01-08T07:30:00", "BV": 19.11052984}, {"O": 0.00016143, "H": 0.00016274, "L": 0.000161, "C": 0.0001626, "V": 146378.16016267, "T": "2018-01-08T07:35:00", "BV": 23.70362371}, {"O": 0.0001626, "H": 0.00016279, "L": 0.0001618, "C": 0.00016228, "V": 104724.82937764, "T": "2018-01-08T07:40:00", "BV": 17.02357784}, {"O": 0.00016228, "H": 0.00016279, "L": 0.00016207, "C": 0.00016273, "V": 98637.9563167, "T": "2018-01-08T07:45:00", "BV": 16.02237511}, {"O": 0.00016273, "H": 0.0001632, "L": 0.0001625, "C": 0.00016318, "V": 240515.50985996, "T": "2018-01-08T07:50:00", "BV": 39.15234141}, {"O": 0.000163, "H": 0.0001653, "L": 0.000163, "C": 0.0001651, "V": 288587.27814543, "T": "2018-01-08T07:55:00", "BV": 47.33399959}, {"O": 0.0001651, "H": 0.0001651, "L": 0.00016351, "C": 0.000164, "V": 207233.52449586, "T": "2018-01-08T08:00:00", "BV": 34.05767247}, {"O": 0.000164, "H": 0.00016405, "L": 0.00016332, "C": 0.00016352, "V": 186950.5760306, "T": "2018-01-08T08:05:00", "BV": 30.62166461}, {"O": 0.00016351, "H": 0.00016412, "L": 0.00016351, "C": 0.000164, "V": 131008.13549758, "T": "2018-01-08T08:10:00", "BV": 21.47354949}, {"O": 0.000164, "H": 0.00016402, "L": 0.0001635, "C": 0.00016375, "V": 77573.34213103, "T": "2018-01-08T08:15:00", "BV": 12.71560983}, {"O": 0.00016375, "H": 0.00016412, "L": 0.00016251, "C": 0.00016352, "V": 215295.402575, "T": "2018-01-08T08:20:00", "BV": 35.19575303}, {"O": 0.0001635, "H": 0.0001644, "L": 0.0001625, "C": 0.00016355, "V": 222554.4754693, "T": "2018-01-08T08:25:00", "BV": 36.34238657}, {"O": 0.00016354, "H": 0.00016438, "L": 0.00016353, "C": 0.00016373, "V": 104524.44416765, "T": "2018-01-08T08:30:00", "BV": 17.12367879}, {"O": 0.000164, "H": 0.0001648, "L": 0.00016372, "C": 0.0001648, "V": 144197.01220668, "T": "2018-01-08T08:35:00", "BV": 23.66324453}, {"O": 0.0001648, "H": 0.00016499, "L": 0.00016455, "C": 0.00016487, "V": 94274.14473893, "T": "2018-01-08T08:40:00", "BV": 15.53036622}, {"O": 0.00016489, "H": 0.00016535, "L": 0.00016487, "C": 0.00016523, "V": 120244.56488097, "T": "2018-01-08T08:45:00", "BV": 19.84436185}, {"O": 0.00016535, "H": 0.00016549, "L": 0.00016535, "C": 0.00016542, "V": 121940.76135514, "T": "2018-01-08T08:50:00", "BV": 20.16701525}, {"O": 0.00016542, "H": 0.00016542, "L": 0.00016468, "C": 0.000165, "V": 176289.25677583, "T": "2018-01-08T08:55:00", "BV": 29.12112467}, {"O": 0.00016499, "H": 0.00016527, "L": 0.00016397, "C": 0.00016499, "V": 267517.30199719, "T": "2018-01-08T09:00:00", "BV": 44.13087}, {"O": 0.00016458, "H": 0.000165, "L": 0.00016374, "C": 0.00016447, "V": 105682.72154043, "T": "2018-01-08T09:05:00", "BV": 17.34100185}, {"O": 0.00016446, "H": 0.00016498, "L": 0.000164, "C": 0.0001645, "V": 114439.54130233, "T": "2018-01-08T09:10:00", "BV": 18.81285179}, {"O": 0.0001645, "H": 0.00016484, "L": 0.00016326, "C": 0.0001637, "V": 160955.93245479, "T": "2018-01-08T09:15:00", "BV": 26.38103718}, {"O": 0.0001637, "H": 0.00016418, "L": 0.0001637, "C": 0.00016371, "V": 165157.48645777, "T": "2018-01-08T09:20:00", "BV": 27.04252024}, {"O": 0.00016371, "H": 0.00016371, "L": 0.00016143, "C": 0.00016265, "V": 432231.17035854, "T": "2018-01-08T09:25:00", "BV": 70.30545824}, {"O": 0.00016265, "H": 0.000164, "L": 0.00016204, "C": 0.000164, "V": 236713.84698445, "T": "2018-01-08T09:30:00", "BV": 38.5790595}, {"O": 0.000164, "H": 0.00016433, "L": 0.00016285, "C": 0.00016381, "V": 142032.02020609, "T": "2018-01-08T09:35:00", "BV": 23.2494621}, {"O": 0.00016374, "H": 0.00016381, "L": 0.00016264, "C": 0.0001629, "V": 107676.85693076, "T": "2018-01-08T09:40:00", "BV": 17.5521177}, {"O": 0.0001629, "H": 0.00016337, "L": 0.000162, "C": 0.00016251, "V": 87312.41634111, "T": "2018-01-08T09:45:00", "BV": 14.22645253}, {"O": 0.00016221, "H": 0.00016391, "L": 0.00016168, "C": 0.00016262, "V": 124151.53818788, "T": "2018-01-08T09:50:00", "BV": 20.18776284}, {"O": 0.00016262, "H": 0.0001645, "L": 0.00016261, "C": 0.00016402, "V": 116849.1195182, "T": "2018-01-08T09:55:00", "BV": 19.13047084}, {"O": 0.00016402, "H": 0.0001642, "L": 0.00016293, "C": 0.00016349, "V": 236832.05993613, "T": "2018-01-08T10:00:00", "BV": 38.7721736}, {"O": 0.00016349, "H": 0.00016425, "L": 0.00016312, "C": 0.00016362, "V": 186395.14657759, "T": "2018-01-08T10:05:00", "BV": 30.52190151}, {"O": 0.00016362, "H": 0.00016374, "L": 0.00016313, "C": 0.00016362, "V": 85717.40819592, "T": "2018-01-08T10:10:00", "BV": 14.02582317}, {"O": 0.00016367, "H": 0.00016422, "L": 0.00016362, "C": 0.0001642, "V": 75248.66960023, "T": "2018-01-08T10:15:00", "BV": 12.33308781}, {"O": 0.0001642, "H": 0.00016497, "L": 0.0001642, "C": 0.00016484, "V": 94557.89782131, "T": "2018-01-08T10:20:00", "BV": 15.54343058}, {"O": 0.00016439, "H": 0.00016484, "L": 0.0001642, "C": 0.00016429, "V": 80793.60300265, "T": "2018-01-08T10:25:00", "BV": 13.27476723}, {"O": 0.00016432, "H": 0.00016483, "L": 0.00016367, "C": 0.00016405, "V": 146035.50206189, "T": "2018-01-08T10:30:00", "BV": 23.95354843}, {"O": 0.00016405, "H": 0.000165, "L": 0.0001635, "C": 0.000165, "V": 112635.40153977, "T": "2018-01-08T10:35:00", "BV": 18.55710405}, {"O": 0.00016498, "H": 0.00016522, "L": 0.00016375, "C": 0.00016458, "V": 69226.38244563, "T": "2018-01-08T10:40:00", "BV": 11.39033224}, {"O": 0.00016405, "H": 0.00016454, "L": 0.0001636, "C": 0.00016404, "V": 68317.242545, "T": "2018-01-08T10:45:00", "BV": 11.20526321}, {"O": 0.00016404, "H": 0.00016404, "L": 0.00016301, "C": 0.00016301, "V": 95944.32371152, "T": "2018-01-08T10:50:00", "BV": 15.69384182}, {"O": 0.0001631, "H": 0.0001639, "L": 0.000163, "C": 0.00016387, "V": 45353.3993138, "T": "2018-01-08T10:55:00", "BV": 7.410362}, {"O": 0.00016321, "H": 0.00016393, "L": 0.00016321, "C": 0.00016337, "V": 64823.10000851, "T": "2018-01-08T11:00:00", "BV": 10.59725111}, {"O": 0.00016337, "H": 0.00016519, "L": 0.00016321, "C": 0.00016473, "V": 94403.21124138, "T": "2018-01-08T11:05:00", "BV": 15.52336397}, {"O": 0.00016471, "H": 0.0001652, "L": 0.00016394, "C": 0.00016401, "V": 156392.93089355, "T": "2018-01-08T11:10:00", "BV": 25.69492894}, {"O": 0.00016401, "H": 0.00016488, "L": 0.00016393, "C": 0.00016401, "V": 92382.62073447, "T": "2018-01-08T11:15:00", "BV": 15.17248637}, {"O": 0.00016401, "H": 0.00016405, "L": 0.00016359, "C": 0.00016405, "V": 85326.98467499, "T": "2018-01-08T11:20:00", "BV": 13.98536838}, {"O": 0.0001645, "H": 0.0001645, "L": 0.000163, "C": 0.000164, "V": 164874.88053525, "T": "2018-01-08T11:25:00", "BV": 26.9537335}, {"O": 0.000164, "H": 0.000164, "L": 0.0001625, "C": 0.00016373, "V": 167871.11674196, "T": "2018-01-08T11:30:00", "BV": 27.41844965}, {"O": 0.00016373, "H": 0.000164, "L": 0.000162, "C": 0.00016292, "V": 285643.80259761, "T": "2018-01-08T11:35:00", "BV": 46.44628461}, {"O": 0.00016293, "H": 0.00016339, "L": 0.0001621, "C": 0.000163, "V": 105335.50493301, "T": "2018-01-08T11:40:00", "BV": 17.16420988}, {"O": 0.0001628, "H": 0.00016299, "L": 0.00016209, "C": 0.00016279, "V": 131133.28911177, "T": "2018-01-08T11:45:00", "BV": 21.34265208}, {"O": 0.00016288, "H": 0.0001629, "L": 0.0001619, "C": 0.00016253, "V": 64646.49368263, "T": "2018-01-08T11:50:00", "BV": 10.49724837}, {"O": 0.00016253, "H": 0.00016298, "L": 0.00016191, "C": 0.00016298, "V": 110462.43693759, "T": "2018-01-08T11:55:00", "BV": 17.96100044}, {"O": 0.00016298, "H": 0.00016298, "L": 0.00016176, "C": 0.00016259, "V": 182430.7848953, "T": "2018-01-08T12:00:00", "BV": 29.67233996}, {"O": 0.000162, "H": 0.0001626, "L": 0.00016151, "C": 0.0001625, "V": 130456.77135987, "T": "2018-01-08T12:05:00", "BV": 21.18815604}, {"O": 0.00016249, "H": 0.00016299, "L": 0.00016211, "C": 0.00016298, "V": 69987.80318684, "T": "2018-01-08T12:10:00", "BV": 11.37847043}, {"O": 0.00016298, "H": 0.00016299, "L": 0.00016248, "C": 0.00016298, "V": 51952.9289887, "T": "2018-01-08T12:15:00", "BV": 8.45525172}, {"O": 0.00016298, "H": 0.00016298, "L": 0.00016254, "C": 0.00016295, "V": 47634.76692844, "T": "2018-01-08T12:20:00", "BV": 7.76043417}, {"O": 0.00016295, "H": 0.00016295, "L": 0.00016229, "C": 0.00016246, "V": 88250.26775324, "T": "2018-01-08T12:25:00", "BV": 14.35545884}, {"O": 0.00016246, "H": 0.0001627, "L": 0.00016175, "C": 0.0001625, "V": 85014.29162916, "T": "2018-01-08T12:30:00", "BV": 13.79003091}, {"O": 0.0001625, "H": 0.00016276, "L": 0.00016226, "C": 0.00016255, "V": 153261.69892583, "T": "2018-01-08T12:35:00", "BV": 24.90837326}, {"O": 0.00016254, "H": 0.00016307, "L": 0.00016232, "C": 0.00016279, "V": 157128.34020978, "T": "2018-01-08T12:40:00", "BV": 25.57238824}, {"O": 0.00016292, "H": 0.0001635, "L": 0.0001624, "C": 0.0001633, "V": 78496.79280831, "T": "2018-01-08T12:45:00", "BV": 12.78554141}, {"O": 0.00016307, "H": 0.00016385, "L": 0.000163, "C": 0.00016314, "V": 236491.60260057, "T": "2018-01-08T12:50:00", "BV": 38.58864626}, {"O": 0.00016314, "H": 0.0001633, "L": 0.0001626, "C": 0.00016298, "V": 104825.88601613, "T": "2018-01-08T12:55:00", "BV": 17.09312365}, {"O": 0.00016298, "H": 0.000163, "L": 0.0001625, "C": 0.0001625, "V": 91694.62370677, "T": "2018-01-08T13:00:00", "BV": 14.92519201}, {"O": 0.0001625, "H": 0.00016299, "L": 0.0001624, "C": 0.00016253, "V": 79780.38416503, "T": "2018-01-08T13:05:00", "BV": 12.96613234}, {"O": 0.0001628, "H": 0.00016347, "L": 0.00016253, "C": 0.00016297, "V": 59365.1769998, "T": "2018-01-08T13:10:00", "BV": 9.66994699}, {"O": 0.00016297, "H": 0.00016385, "L": 0.00016256, "C": 0.0001638, "V": 122488.90509921, "T": "2018-01-08T13:15:00", "BV": 20.00184772}, {"O": 0.0001638, "H": 0.00016385, "L": 0.00016279, "C": 0.00016329, "V": 126757.32892457, "T": "2018-01-08T13:20:00", "BV": 20.70580373}, {"O": 0.00016329, "H": 0.00016385, "L": 0.0001628, "C": 0.00016282, "V": 147504.87255157, "T": "2018-01-08T13:25:00", "BV": 24.13342085}, {"O": 0.00016369, "H": 0.00016375, "L": 0.00016253, "C": 0.00016253, "V": 256884.81936822, "T": "2018-01-08T13:30:00", "BV": 41.89340489}, {"O": 0.00016253, "H": 0.00016375, "L": 0.00016251, "C": 0.00016375, "V": 238187.12672987, "T": "2018-01-08T13:35:00", "BV": 38.79389188}, {"O": 0.00016335, "H": 0.00016375, "L": 0.00016189, "C": 0.00016256, "V": 359207.20224016, "T": "2018-01-08T13:40:00", "BV": 58.45206661}, {"O": 0.00016245, "H": 0.00016301, "L": 0.00016138, "C": 0.000163, "V": 526241.04931579, "T": "2018-01-08T13:45:00", "BV": 85.31285607}, {"O": 0.000163, "H": 0.00016316, "L": 0.00016073, "C": 0.00016114, "V": 529329.5211315, "T": "2018-01-08T13:50:00", "BV": 85.7404929}, {"O": 0.00016115, "H": 0.00016173, "L": 0.00016078, "C": 0.00016172, "V": 205423.5475262, "T": "2018-01-08T13:55:00", "BV": 33.10000389}, {"O": 0.0001617, "H": 0.00016237, "L": 0.00016101, "C": 0.000162, "V": 137222.04612757, "T": "2018-01-08T14:00:00", "BV": 22.18505152}, {"O": 0.0001621, "H": 0.0001622, "L": 0.000161, "C": 0.00016115, "V": 194371.41870578, "T": "2018-01-08T14:05:00", "BV": 31.38741538}, {"O": 0.0001616, "H": 0.0001616, "L": 0.00015999, "C": 0.00016, "V": 649097.90558058, "T": "2018-01-08T14:10:00", "BV": 104.04847205}, {"O": 0.00016, "H": 0.00016016, "L": 0.00015978, "C": 0.00016013, "V": 271187.45329134, "T": "2018-01-08T14:15:00", "BV": 43.38716626}, {"O": 0.00016013, "H": 0.00016013, "L": 0.00015951, "C": 0.00015975, "V": 228701.45510774, "T": "2018-01-08T14:20:00", "BV": 36.59727709}, {"O": 0.00015975, "H": 0.00015977, "L": 0.00015794, "C": 0.000158, "V": 592147.55756489, "T": "2018-01-08T14:25:00", "BV": 93.99762261}, {"O": 0.000158, "H": 0.00015871, "L": 0.0001561, "C": 0.00015615, "V": 584006.46723351, "T": "2018-01-08T14:30:00", "BV": 91.97632239}, {"O": 0.00015615, "H": 0.000157, "L": 0.00015426, "C": 0.000155, "V": 1428263.71390514, "T": "2018-01-08T14:35:00", "BV": 221.83108848}, {"O": 0.0001554, "H": 0.00015764, "L": 0.00015495, "C": 0.00015723, "V": 639149.69783153, "T": "2018-01-08T14:40:00", "BV": 100.2134897}, {"O": 0.00015723, "H": 0.00015859, "L": 0.0001555, "C": 0.00015559, "V": 667999.93421814, "T": "2018-01-08T14:45:00", "BV": 104.95223743}, {"O": 0.00015559, "H": 0.00015623, "L": 0.00015349, "C": 0.000154, "V": 1320568.7420748, "T": "2018-01-08T14:50:00", "BV": 204.00315726}, {"O": 0.000154, "H": 0.000154, "L": 0.00014844, "C": 0.00014844, "V": 1218932.1074128, "T": "2018-01-08T14:55:00", "BV": 183.64524803}, {"O": 0.00014849, "H": 0.00014998, "L": 0.0001453, "C": 0.00014601, "V": 2049718.96335848, "T": "2018-01-08T15:00:00", "BV": 303.60634141}, {"O": 0.00014585, "H": 0.00014744, "L": 0.0001412, "C": 0.00014722, "V": 2256098.1816378, "T": "2018-01-08T15:05:00", "BV": 323.20392602}, {"O": 0.00014722, "H": 0.00015547, "L": 0.00014606, "C": 0.00015448, "V": 2816190.44078816, "T": "2018-01-08T15:10:00", "BV": 424.51898119}, {"O": 0.0001547, "H": 0.00016188, "L": 0.0001525, "C": 0.00015951, "V": 1402903.06924815, "T": "2018-01-08T15:15:00", "BV": 221.1920137}, {"O": 0.00015999, "H": 0.000162, "L": 0.000155, "C": 0.0001619, "V": 828854.16125774, "T": "2018-01-08T15:20:00", "BV": 131.56316143}, {"O": 0.0001619, "H": 0.000162, "L": 0.0001595, "C": 0.00016083, "V": 664472.11382067, "T": "2018-01-08T15:25:00", "BV": 106.88632813}, {"O": 0.00016083, "H": 0.0001645, "L": 0.00016019, "C": 0.00016444, "V": 426233.2928814, "T": "2018-01-08T15:30:00", "BV": 69.31412315}, {"O": 0.00016406, "H": 0.0001645, "L": 0.00016157, "C": 0.00016204, "V": 490694.16327551, "T": "2018-01-08T15:35:00", "BV": 79.96470604}, {"O": 0.00016204, "H": 0.00016474, "L": 0.000162, "C": 0.00016474, "V": 384468.40466373, "T": "2018-01-08T15:40:00", "BV": 63.0469796}, {"O": 0.00016473, "H": 0.00016473, "L": 0.000164, "C": 0.00016449, "V": 404427.35413774, "T": "2018-01-08T15:45:00", "BV": 66.54089319}, {"O": 0.00016449, "H": 0.00016465, "L": 0.00016242, "C": 0.00016449, "V": 392827.35179487, "T": "2018-01-08T15:50:00", "BV": 64.34224344}, {"O": 0.00016449, "H": 0.00016458, "L": 0.00016019, "C": 0.0001602, "V": 502119.46497663, "T": "2018-01-08T15:55:00", "BV": 81.62208898}, {"O": 0.0001602, "H": 0.00016349, "L": 0.0001601, "C": 0.0001633, "V": 462172.96548279, "T": "2018-01-08T16:00:00", "BV": 74.6846884}, {"O": 0.0001633, "H": 0.0001635, "L": 0.00016249, "C": 0.0001625, "V": 410347.2333015, "T": "2018-01-08T16:05:00", "BV": 66.87531407}, {"O": 0.00016294, "H": 0.00016327, "L": 0.00016231, "C": 0.00016249, "V": 309284.82894205, "T": "2018-01-08T16:10:00", "BV": 50.38273394}, {"O": 0.00016274, "H": 0.00016314, "L": 0.00016199, "C": 0.00016254, "V": 242033.40071555, "T": "2018-01-08T16:15:00", "BV": 39.33612439}, {"O": 0.00016254, "H": 0.00016304, "L": 0.00016231, "C": 0.0001628, "V": 258037.46532962, "T": "2018-01-08T16:20:00", "BV": 42.01231338}, {"O": 0.0001628, "H": 0.000163, "L": 0.00016255, "C": 0.00016297, "V": 326109.68007061, "T": "2018-01-08T16:25:00", "BV": 53.09348414}, {"O": 0.00016296, "H": 0.00016361, "L": 0.0001626, "C": 0.0001634, "V": 144859.39191581, "T": "2018-01-08T16:30:00", "BV": 23.61381973}, {"O": 0.00016315, "H": 0.00016345, "L": 0.0001626, "C": 0.0001626, "V": 187615.40732627, "T": "2018-01-08T16:35:00", "BV": 30.56207041}, {"O": 0.00016318, "H": 0.00016474, "L": 0.0001628, "C": 0.00016406, "V": 322916.58974626, "T": "2018-01-08T16:40:00", "BV": 52.82789949}, {"O": 0.00016401, "H": 0.00016474, "L": 0.00016401, "C": 0.0001645, "V": 237416.13394527, "T": "2018-01-08T16:45:00", "BV": 39.04478329}, {"O": 0.0001645, "H": 0.00016641, "L": 0.00016445, "C": 0.00016632, "V": 572453.74199806, "T": "2018-01-08T16:50:00", "BV": 94.58627297}, {"O": 0.00016632, "H": 0.0001665, "L": 0.00016557, "C": 0.00016615, "V": 221440.36135987, "T": "2018-01-08T16:55:00", "BV": 36.73123481}, {"O": 0.00016615, "H": 0.00016646, "L": 0.00016588, "C": 0.00016614, "V": 133853.05315089, "T": "2018-01-08T17:00:00", "BV": 22.23317586}, {"O": 0.00016614, "H": 0.00016618, "L": 0.0001649, "C": 0.00016498, "V": 510482.61765026, "T": "2018-01-08T17:05:00", "BV": 84.69662622}, {"O": 0.00016468, "H": 0.00016498, "L": 0.00016344, "C": 0.00016344, "V": 132991.90910508, "T": "2018-01-08T17:10:00", "BV": 21.87968065}, {"O": 0.00016364, "H": 0.00016449, "L": 0.00016315, "C": 0.00016445, "V": 141804.39381021, "T": "2018-01-08T17:15:00", "BV": 23.25572781}, {"O": 0.00016437, "H": 0.00016529, "L": 0.00016384, "C": 0.00016527, "V": 133425.29190418, "T": "2018-01-08T17:20:00", "BV": 21.98370166}, {"O": 0.000165, "H": 0.000165, "L": 0.0001626, "C": 0.00016354, "V": 655778.82260815, "T": "2018-01-08T17:25:00", "BV": 107.31126782}, {"O": 0.00016435, "H": 0.00016498, "L": 0.0001639, "C": 0.00016477, "V": 76990.61614794, "T": "2018-01-08T17:30:00", "BV": 12.69107362}, {"O": 0.00016477, "H": 0.00016496, "L": 0.00016439, "C": 0.00016478, "V": 107140.27543786, "T": "2018-01-08T17:35:00", "BV": 17.65590832}, {"O": 0.00016478, "H": 0.00016478, "L": 0.0001645, "C": 0.00016475, "V": 60559.73759372, "T": "2018-01-08T17:40:00", "BV": 9.97686614}, {"O": 0.0001647, "H": 0.00016497, "L": 0.0001646, "C": 0.00016497, "V": 393108.96513076, "T": "2018-01-08T17:45:00", "BV": 64.76793823}, {"O": 0.0001649, "H": 0.0001654, "L": 0.0001649, "C": 0.00016534, "V": 148914.84891545, "T": "2018-01-08T17:50:00", "BV": 24.60624743}, {"O": 0.0001654, "H": 0.0001654, "L": 0.00016489, "C": 0.0001649, "V": 64946.91797374, "T": "2018-01-08T17:55:00", "BV": 10.72820111}, {"O": 0.0001649, "H": 0.0001654, "L": 0.00016485, "C": 0.00016489, "V": 57781.9709601, "T": "2018-01-08T18:00:00", "BV": 9.52905116}, {"O": 0.00016489, "H": 0.00016499, "L": 0.00016485, "C": 0.00016488, "V": 93214.73605266, "T": "2018-01-08T18:05:00", "BV": 15.36894294}, {"O": 0.00016488, "H": 0.00016499, "L": 0.00016488, "C": 0.00016498, "V": 126665.7850036, "T": "2018-01-08T18:10:00", "BV": 20.88863271}, {"O": 0.00016492, "H": 0.00016498, "L": 0.00016487, "C": 0.00016496, "V": 74800.95032821, "T": "2018-01-08T18:15:00", "BV": 12.33888978}, {"O": 0.00016496, "H": 0.00016497, "L": 0.00016461, "C": 0.00016492, "V": 66217.8481267, "T": "2018-01-08T18:20:00", "BV": 10.91553399}, {"O": 0.00016483, "H": 0.000165, "L": 0.00016482, "C": 0.0001649, "V": 94604.68171849, "T": "2018-01-08T18:25:00", "BV": 15.60381257}, {"O": 0.00016499, "H": 0.00016499, "L": 0.00016321, "C": 0.0001637, "V": 123598.56136324, "T": "2018-01-08T18:30:00", "BV": 20.29565399}, {"O": 0.0001637, "H": 0.000164, "L": 0.00016321, "C": 0.00016391, "V": 112446.15523906, "T": "2018-01-08T18:35:00", "BV": 18.42536964}, {"O": 0.00016392, "H": 0.00016398, "L": 0.0001637, "C": 0.00016397, "V": 64340.69781172, "T": "2018-01-08T18:40:00", "BV": 10.54584257}, {"O": 0.00016398, "H": 0.00016401, "L": 0.00016395, "C": 0.00016399, "V": 72673.78709123, "T": "2018-01-08T18:45:00", "BV": 11.91775617}, {"O": 0.00016399, "H": 0.0001645, "L": 0.00016397, "C": 0.0001644, "V": 54852.21460146, "T": "2018-01-08T18:50:00", "BV": 9.00298058}, {"O": 0.0001644, "H": 0.0001654, "L": 0.00016438, "C": 0.00016488, "V": 114988.20642766, "T": "2018-01-08T18:55:00", "BV": 18.92438423}, {"O": 0.00016488, "H": 0.0001654, "L": 0.0001644, "C": 0.00016449, "V": 139193.22923054, "T": "2018-01-08T19:00:00", "BV": 22.92922781}, {"O": 0.00016449, "H": 0.000165, "L": 0.00016439, "C": 0.00016498, "V": 96888.69299154, "T": "2018-01-08T19:05:00", "BV": 15.94825342}, {"O": 0.00016498, "H": 0.00016499, "L": 0.00016448, "C": 0.00016458, "V": 78872.80513078, "T": "2018-01-08T19:10:00", "BV": 12.98014244}, {"O": 0.00016457, "H": 0.00016495, "L": 0.00016405, "C": 0.00016475, "V": 105508.16588624, "T": "2018-01-08T19:15:00", "BV": 17.36675735}, {"O": 0.00016475, "H": 0.0001649, "L": 0.0001637, "C": 0.00016401, "V": 120637.53214517, "T": "2018-01-08T19:20:00", "BV": 19.82353301}, {"O": 0.00016408, "H": 0.00016409, "L": 0.00016377, "C": 0.00016408, "V": 90359.28396944, "T": "2018-01-08T19:25:00", "BV": 14.81521936}, {"O": 0.00016408, "H": 0.00016475, "L": 0.00016401, "C": 0.0001645, "V": 102081.47451032, "T": "2018-01-08T19:30:00", "BV": 16.77377848}, {"O": 0.00016414, "H": 0.00016474, "L": 0.00016402, "C": 0.0001645, "V": 61539.78319034, "T": "2018-01-08T19:35:00", "BV": 10.12665622}, {"O": 0.00016432, "H": 0.0001648, "L": 0.0001643, "C": 0.00016473, "V": 84707.91479172, "T": "2018-01-08T19:40:00", "BV": 13.92980476}, {"O": 0.00016474, "H": 0.0001648, "L": 0.00016433, "C": 0.00016437, "V": 88180.38028911, "T": "2018-01-08T19:45:00", "BV": 14.5029357}, {"O": 0.00016437, "H": 0.00016498, "L": 0.00016437, "C": 0.00016492, "V": 75005.04687895, "T": "2018-01-08T19:50:00", "BV": 12.35812302}, {"O": 0.00016493, "H": 0.00016494, "L": 0.00016433, "C": 0.00016494, "V": 158855.45603317, "T": "2018-01-08T19:55:00", "BV": 26.15944336}, {"O": 0.00016494, "H": 0.00016498, "L": 0.00016402, "C": 0.00016496, "V": 146918.97870483, "T": "2018-01-08T20:00:00", "BV": 24.19684763}, {"O": 0.00016498, "H": 0.00016498, "L": 0.0001627, "C": 0.00016485, "V": 196549.93287041, "T": "2018-01-08T20:05:00", "BV": 32.21647955}, {"O": 0.00016485, "H": 0.00016538, "L": 0.00016378, "C": 0.00016486, "V": 226942.6133429, "T": "2018-01-08T20:10:00", "BV": 37.37478641}, {"O": 0.00016491, "H": 0.00016575, "L": 0.00016486, "C": 0.0001655, "V": 132980.61427677, "T": "2018-01-08T20:15:00", "BV": 22.00233849}, {"O": 0.000165, "H": 0.0001656, "L": 0.00016162, "C": 0.00016489, "V": 476249.95563945, "T": "2018-01-08T20:20:00", "BV": 78.04279937}, {"O": 0.0001649, "H": 0.00016497, "L": 0.00016298, "C": 0.00016494, "V": 166807.95442788, "T": "2018-01-08T20:25:00", "BV": 27.32129126}, {"O": 0.00016494, "H": 0.00016495, "L": 0.00016432, "C": 0.00016447, "V": 53636.26822091, "T": "2018-01-08T20:30:00", "BV": 8.83783521}, {"O": 0.00016446, "H": 0.00016485, "L": 0.00016401, "C": 0.0001645, "V": 58627.21048676, "T": "2018-01-08T20:35:00", "BV": 9.65266211}, {"O": 0.00016401, "H": 0.00016495, "L": 0.000164, "C": 0.00016477, "V": 180186.77972272, "T": "2018-01-08T20:40:00", "BV": 29.68512233}, {"O": 0.00016495, "H": 0.00016586, "L": 0.00016469, "C": 0.00016586, "V": 138498.80311622, "T": "2018-01-08T20:45:00", "BV": 22.87048618}, {"O": 0.00016575, "H": 0.000166, "L": 0.00016503, "C": 0.00016575, "V": 62925.5363149, "T": "2018-01-08T20:50:00", "BV": 10.4208889}, {"O": 0.00016575, "H": 0.00016599, "L": 0.0001655, "C": 0.0001658, "V": 64940.36609576, "T": "2018-01-08T20:55:00", "BV": 10.76329143}, {"O": 0.0001658, "H": 0.00016599, "L": 0.0001657, "C": 0.00016575, "V": 67529.27657576, "T": "2018-01-08T21:00:00", "BV": 11.19847381}, {"O": 0.00016595, "H": 0.00016595, "L": 0.0001655, "C": 0.00016575, "V": 108438.50719818, "T": "2018-01-08T21:05:00", "BV": 17.97492295}, {"O": 0.0001655, "H": 0.00016575, "L": 0.00016495, "C": 0.00016504, "V": 97076.59970024, "T": "2018-01-08T21:10:00", "BV": 16.03331344}, {"O": 0.00016504, "H": 0.00016539, "L": 0.000164, "C": 0.0001644, "V": 94590.93107185, "T": "2018-01-08T21:15:00", "BV": 15.57700311}, {"O": 0.0001644, "H": 0.0001655, "L": 0.00016409, "C": 0.000165, "V": 81924.65455361, "T": "2018-01-08T21:20:00", "BV": 13.4765092}, {"O": 0.000165, "H": 0.000165, "L": 0.00016435, "C": 0.0001645, "V": 69426.15688493, "T": "2018-01-08T21:25:00", "BV": 11.43151691}, {"O": 0.0001645, "H": 0.00016498, "L": 0.00016399, "C": 0.000164, "V": 146264.61790771, "T": "2018-01-08T21:30:00", "BV": 24.04027024}, {"O": 0.000164, "H": 0.00016498, "L": 0.00016391, "C": 0.00016496, "V": 102804.99035872, "T": "2018-01-08T21:35:00", "BV": 16.90040052}, {"O": 0.00016496, "H": 0.00016496, "L": 0.00016381, "C": 0.000164, "V": 124590.03821507, "T": "2018-01-08T21:40:00", "BV": 20.48978671}, {"O": 0.000164, "H": 0.0001649, "L": 0.0001637, "C": 0.00016417, "V": 83595.97026951, "T": "2018-01-08T21:45:00", "BV": 13.7296959}, {"O": 0.00016417, "H": 0.00016479, "L": 0.00016325, "C": 0.00016417, "V": 147541.4205495, "T": "2018-01-08T21:50:00", "BV": 24.24189004}, {"O": 0.00016417, "H": 0.00016474, "L": 0.00016332, "C": 0.00016405, "V": 110401.64780534, "T": "2018-01-08T21:55:00", "BV": 18.09746782}, {"O": 0.00016405, "H": 0.00016469, "L": 0.00016331, "C": 0.0001645, "V": 189688.41670868, "T": "2018-01-08T22:00:00", "BV": 31.11718881}, {"O": 0.00016468, "H": 0.00016479, "L": 0.00016409, "C": 0.00016471, "V": 124519.6642777, "T": "2018-01-08T22:05:00", "BV": 20.49605553}, {"O": 0.00016471, "H": 0.00016479, "L": 0.00016359, "C": 0.0001642, "V": 80794.23520847, "T": "2018-01-08T22:10:00", "BV": 13.27754183}, {"O": 0.0001637, "H": 0.00016577, "L": 0.00016365, "C": 0.00016471, "V": 176384.8089688, "T": "2018-01-08T22:15:00", "BV": 28.9649547}, {"O": 0.00016475, "H": 0.00016501, "L": 0.00016471, "C": 0.0001648, "V": 44947.44363237, "T": "2018-01-08T22:20:00", "BV": 7.4114133}, {"O": 0.00016481, "H": 0.00016576, "L": 0.0001647, "C": 0.00016498, "V": 43977.70175742, "T": "2018-01-08T22:25:00", "BV": 7.25426831}, {"O": 0.00016498, "H": 0.000165, "L": 0.0001645, "C": 0.00016499, "V": 54331.25552325, "T": "2018-01-08T22:30:00", "BV": 8.95761684}, {"O": 0.00016499, "H": 0.00016499, "L": 0.00016217, "C": 0.00016248, "V": 201547.89331048, "T": "2018-01-08T22:35:00", "BV": 32.98822677}, {"O": 0.00016248, "H": 0.00016369, "L": 0.00016131, "C": 0.0001635, "V": 260810.70766164, "T": "2018-01-08T22:40:00", "BV": 42.2827628}, {"O": 0.0001635, "H": 0.0001644, "L": 0.000162, "C": 0.00016288, "V": 183299.86203512, "T": "2018-01-08T22:45:00", "BV": 29.91614319}, {"O": 0.00016271, "H": 0.00016288, "L": 0.00016033, "C": 0.00016051, "V": 300320.2763277, "T": "2018-01-08T22:50:00", "BV": 48.66714261}, {"O": 0.00016051, "H": 0.00016219, "L": 0.0001593, "C": 0.0001614, "V": 507049.82806338, "T": "2018-01-08T22:55:00", "BV": 81.39721121}, {"O": 0.00016141, "H": 0.00016222, "L": 0.00016082, "C": 0.00016114, "V": 392004.30364756, "T": "2018-01-08T23:00:00", "BV": 63.30784785}, {"O": 0.0001614, "H": 0.00016145, "L": 0.00016009, "C": 0.0001612, "V": 523245.46190571, "T": "2018-01-08T23:05:00", "BV": 84.25307727}, {"O": 0.00016105, "H": 0.00016221, "L": 0.00016034, "C": 0.0001614, "V": 389979.15568869, "T": "2018-01-08T23:10:00", "BV": 62.95463536}, {"O": 0.0001617, "H": 0.0001617, "L": 0.00016, "C": 0.00016, "V": 263383.63832239, "T": "2018-01-08T23:15:00", "BV": 42.38727014}, {"O": 0.00016, "H": 0.00016159, "L": 0.00015857, "C": 0.00015863, "V": 795198.66163134, "T": "2018-01-08T23:20:00", "BV": 126.73352769}, {"O": 0.000159, "H": 0.00015983, "L": 0.00015827, "C": 0.00015902, "V": 269850.33007041, "T": "2018-01-08T23:25:00", "BV": 42.92430193}, {"O": 0.00015901, "H": 0.0001607, "L": 0.00015828, "C": 0.00016052, "V": 287942.37432723, "T": "2018-01-08T23:30:00", "BV": 45.91402282}, {"O": 0.00016, "H": 0.000161, "L": 0.0001587, "C": 0.00016041, "V": 208968.12705954, "T": "2018-01-08T23:35:00", "BV": 33.34623192}, {"O": 0.00016041, "H": 0.000161, "L": 0.00015951, "C": 0.00015951, "V": 113881.85604789, "T": "2018-01-08T23:40:00", "BV": 18.2853611}, {"O": 0.00015975, "H": 0.00016041, "L": 0.000159, "C": 0.00015975, "V": 128531.90509071, "T": "2018-01-08T23:45:00", "BV": 20.52948425}, {"O": 0.00016038, "H": 0.00016041, "L": 0.00015975, "C": 0.00015987, "V": 111204.83868879, "T": "2018-01-08T23:50:00", "BV": 17.79088653}, {"O": 0.00015987, "H": 0.00016084, "L": 0.00015952, "C": 0.00015952, "V": 217413.34234804, "T": "2018-01-08T23:55:00", "BV": 34.76920378}, {"O": 0.00015952, "H": 0.00016098, "L": 0.00015901, "C": 0.00016009, "V": 177905.21841256, "T": "2018-01-09T00:00:00", "BV": 28.40027379}, {"O": 0.00016089, "H": 0.00016089, "L": 0.00015964, "C": 0.00015972, "V": 139341.90923591, "T": "2018-01-09T00:05:00", "BV": 22.30767701}, {"O": 0.00015972, "H": 0.0001615, "L": 0.00015965, "C": 0.00016148, "V": 218686.73199029, "T": "2018-01-09T00:10:00", "BV": 35.0990925}, {"O": 0.000161, "H": 0.00016136, "L": 0.00016, "C": 0.00016004, "V": 91064.34628933, "T": "2018-01-09T00:15:00", "BV": 14.63173944}, {"O": 0.00016069, "H": 0.00016069, "L": 0.00015973, "C": 0.0001599, "V": 139320.47331189, "T": "2018-01-09T00:20:00", "BV": 22.28316524}, {"O": 0.0001599, "H": 0.00016099, "L": 0.0001599, "C": 0.00016098, "V": 123069.69581901, "T": "2018-01-09T00:25:00", "BV": 19.76896624}, {"O": 0.00016098, "H": 0.00016148, "L": 0.0001603, "C": 0.00016075, "V": 135074.18260259, "T": "2018-01-09T00:30:00", "BV": 21.73695605}, {"O": 0.0001609, "H": 0.0001615, "L": 0.00016075, "C": 0.00016136, "V": 299663.92605597, "T": "2018-01-09T00:35:00", "BV": 48.29008639}, {"O": 0.00016149, "H": 0.0001626, "L": 0.00016136, "C": 0.00016191, "V": 170232.77657118, "T": "2018-01-09T00:40:00", "BV": 27.5057913}, {"O": 0.0001617, "H": 0.00016231, "L": 0.00016151, "C": 0.00016152, "V": 112295.33697237, "T": "2018-01-09T00:45:00", "BV": 18.16247219}, {"O": 0.00016167, "H": 0.00016193, "L": 0.0001611, "C": 0.0001611, "V": 165338.70290736, "T": "2018-01-09T00:50:00", "BV": 26.69613583}, {"O": 0.0001611, "H": 0.00016149, "L": 0.000161, "C": 0.00016111, "V": 87931.38191263, "T": "2018-01-09T00:55:00", "BV": 14.17760088}, {"O": 0.0001611, "H": 0.00016201, "L": 0.0001611, "C": 0.00016151, "V": 86122.16079691, "T": "2018-01-09T01:00:00", "BV": 13.90690646}, {"O": 0.00016198, "H": 0.0001626, "L": 0.00016149, "C": 0.00016239, "V": 123621.84401613, "T": "2018-01-09T01:05:00", "BV": 20.0396602}, {"O": 0.0001623, "H": 0.000163, "L": 0.00016075, "C": 0.00016186, "V": 169578.0718222, "T": "2018-01-09T01:10:00", "BV": 27.50927974}, {"O": 0.000161, "H": 0.00016188, "L": 0.00016002, "C": 0.00016173, "V": 123572.48939439, "T": "2018-01-09T01:15:00", "BV": 19.89108592}, {"O": 0.00016127, "H": 0.0001617, "L": 0.00016107, "C": 0.00016108, "V": 63983.82431126, "T": "2018-01-09T01:20:00", "BV": 10.31799523}, {"O": 0.00016122, "H": 0.0001615, "L": 0.00016057, "C": 0.0001613, "V": 149676.70653349, "T": "2018-01-09T01:25:00", "BV": 24.10148367}, {"O": 0.00016136, "H": 0.00016136, "L": 0.00016013, "C": 0.00016054, "V": 113012.68234503, "T": "2018-01-09T01:30:00", "BV": 18.18133963}, {"O": 0.00016052, "H": 0.00016054, "L": 0.000159, "C": 0.00015901, "V": 168710.88781467, "T": "2018-01-09T01:35:00", "BV": 26.92387434}, {"O": 0.000159, "H": 0.00015901, "L": 0.0001575, "C": 0.00015777, "V": 287237.98287209, "T": "2018-01-09T01:40:00", "BV": 45.41613706}, {"O": 0.00015777, "H": 0.0001585, "L": 0.0001575, "C": 0.0001585, "V": 260319.55343282, "T": "2018-01-09T01:45:00", "BV": 41.06913032}, {"O": 0.00015802, "H": 0.00015864, "L": 0.00015713, "C": 0.0001579, "V": 241860.60983682, "T": "2018-01-09T01:50:00", "BV": 38.19216705}, {"O": 0.00015787, "H": 0.0001596, "L": 0.00015752, "C": 0.0001585, "V": 178859.70800127, "T": "2018-01-09T01:55:00", "BV": 28.32184565}, {"O": 0.0001585, "H": 0.00015935, "L": 0.00015751, "C": 0.000158, "V": 132345.92615604, "T": "2018-01-09T02:00:00", "BV": 20.9342642}, {"O": 0.00015772, "H": 0.0001581, "L": 0.00015627, "C": 0.00015675, "V": 421788.0088628, "T": "2018-01-09T02:05:00", "BV": 66.27863791}, {"O": 0.00015675, "H": 0.00015676, "L": 0.000156, "C": 0.00015627, "V": 272233.90169961, "T": "2018-01-09T02:10:00", "BV": 42.51265838}, {"O": 0.00015627, "H": 0.00015702, "L": 0.000155, "C": 0.00015702, "V": 537915.11997145, "T": "2018-01-09T02:15:00", "BV": 83.93364827}, {"O": 0.00015742, "H": 0.000158, "L": 0.00015647, "C": 0.0001565, "V": 239716.85873554, "T": "2018-01-09T02:20:00", "BV": 37.5820787}, {"O": 0.0001565, "H": 0.00015795, "L": 0.0001562, "C": 0.00015756, "V": 204518.64557783, "T": "2018-01-09T02:25:00", "BV": 32.063874}, {"O": 0.00015785, "H": 0.00015833, "L": 0.00015666, "C": 0.00015772, "V": 236432.83541551, "T": "2018-01-09T02:30:00", "BV": 37.20223795}, {"O": 0.00015771, "H": 0.0001596, "L": 0.00015709, "C": 0.00015805, "V": 171209.22165147, "T": "2018-01-09T02:35:00", "BV": 27.02667167}, {"O": 0.0001578, "H": 0.00016, "L": 0.00015763, "C": 0.00015798, "V": 303100.14796709, "T": "2018-01-09T02:40:00", "BV": 48.15441887}, {"O": 0.00015895, "H": 0.000159, "L": 0.00015798, "C": 0.00015859, "V": 67129.38465804, "T": "2018-01-09T02:45:00", "BV": 10.64544014}, {"O": 0.00015861, "H": 0.00015861, "L": 0.00015792, "C": 0.00015793, "V": 120278.87618297, "T": "2018-01-09T02:50:00", "BV": 19.01301241}, {"O": 0.00015795, "H": 0.000158, "L": 0.00015755, "C": 0.00015778, "V": 121307.50773817, "T": "2018-01-09T02:55:00", "BV": 19.15298208}, {"O": 0.00015789, "H": 0.0001584, "L": 0.00015755, "C": 0.00015798, "V": 96934.82558233, "T": "2018-01-09T03:00:00", "BV": 15.31050777}, {"O": 0.00015778, "H": 0.0001584, "L": 0.00015702, "C": 0.00015835, "V": 118589.64005658, "T": "2018-01-09T03:05:00", "BV": 18.6960834}, {"O": 0.00015834, "H": 0.00015836, "L": 0.00015739, "C": 0.000158, "V": 113816.62032846, "T": "2018-01-09T03:10:00", "BV": 17.94048839}, {"O": 0.000158, "H": 0.0001581, "L": 0.00015715, "C": 0.00015717, "V": 121333.27325183, "T": "2018-01-09T03:15:00", "BV": 19.09580606}, {"O": 0.00015725, "H": 0.0001573, "L": 0.00015699, "C": 0.0001571, "V": 139742.05174706, "T": "2018-01-09T03:20:00", "BV": 21.95187433}, {"O": 0.0001571, "H": 0.00015794, "L": 0.000157, "C": 0.0001571, "V": 167415.71639751, "T": "2018-01-09T03:25:00", "BV": 26.31317678}, {"O": 0.0001571, "H": 0.000158, "L": 0.00015704, "C": 0.00015731, "V": 133987.38754713, "T": "2018-01-09T03:30:00", "BV": 21.08851611}, {"O": 0.00015731, "H": 0.00015795, "L": 0.00015715, "C": 0.00015735, "V": 144437.95681693, "T": "2018-01-09T03:35:00", "BV": 22.75724003}, {"O": 0.00015755, "H": 0.00015789, "L": 0.0001573, "C": 0.00015761, "V": 213391.06288442, "T": "2018-01-09T03:40:00", "BV": 33.61926282}, {"O": 0.00015761, "H": 0.00015801, "L": 0.0001576, "C": 0.00015789, "V": 135723.44317624, "T": "2018-01-09T03:45:00", "BV": 21.41939748}, {"O": 0.00015789, "H": 0.000158, "L": 0.00015766, "C": 0.0001579, "V": 84682.14962661, "T": "2018-01-09T03:50:00", "BV": 13.36614709}, {"O": 0.00015787, "H": 0.000158, "L": 0.00015755, "C": 0.00015771, "V": 218107.91909271, "T": "2018-01-09T03:55:00", "BV": 34.4011145}, {"O": 0.00015772, "H": 0.0001582, "L": 0.00015759, "C": 0.00015769, "V": 172433.95709968, "T": "2018-01-09T04:00:00", "BV": 27.20157909}, {"O": 0.0001577, "H": 0.00015785, "L": 0.00015752, "C": 0.00015752, "V": 92852.14240914, "T": "2018-01-09T04:05:00", "BV": 14.64196319}, {"O": 0.0001576, "H": 0.00015786, "L": 0.0001575, "C": 0.00015764, "V": 223162.77249678, "T": "2018-01-09T04:10:00", "BV": 35.17870501}, {"O": 0.0001575, "H": 0.00015812, "L": 0.0001571, "C": 0.00015752, "V": 170670.00899142, "T": "2018-01-09T04:15:00", "BV": 26.90790687}, {"O": 0.0001573, "H": 0.00015762, "L": 0.0001568, "C": 0.00015685, "V": 101627.3050559, "T": "2018-01-09T04:20:00", "BV": 15.97747252}, {"O": 0.00015685, "H": 0.00015746, "L": 0.00015679, "C": 0.00015705, "V": 109959.59660201, "T": "2018-01-09T04:25:00", "BV": 17.27271177}, {"O": 0.00015705, "H": 0.0001573, "L": 0.0001568, "C": 0.00015698, "V": 163750.15971, "T": "2018-01-09T04:30:00", "BV": 25.71260951}, {"O": 0.00015698, "H": 0.00015723, "L": 0.00015629, "C": 0.00015645, "V": 238529.37214305, "T": "2018-01-09T04:35:00", "BV": 37.41112141}, {"O": 0.00015645, "H": 0.00015645, "L": 0.00015612, "C": 0.0001562, "V": 129467.53100562, "T": "2018-01-09T04:40:00", "BV": 20.24301076}, {"O": 0.0001562, "H": 0.00015626, "L": 0.00015501, "C": 0.00015595, "V": 130110.6495965, "T": "2018-01-09T04:45:00", "BV": 20.27423655}, {"O": 0.00015595, "H": 0.00015595, "L": 0.00015536, "C": 0.00015588, "V": 206139.54816717, "T": "2018-01-09T04:50:00", "BV": 32.12153736}, {"O": 0.00015588, "H": 0.00015588, "L": 0.00015521, "C": 0.00015538, "V": 329923.64460921, "T": "2018-01-09T04:55:00", "BV": 51.30273287}, {"O": 0.00015538, "H": 0.00015559, "L": 0.00015537, "C": 0.00015557, "V": 162676.06431479, "T": "2018-01-09T05:00:00", "BV": 25.29672507}, {"O": 0.00015559, "H": 0.00015632, "L": 0.00015551, "C": 0.0001563, "V": 130966.19795739, "T": "2018-01-09T05:05:00", "BV": 20.42427807}, {"O": 0.00015625, "H": 0.00015625, "L": 0.000155, "C": 0.00015511, "V": 116013.26952677, "T": "2018-01-09T05:10:00", "BV": 18.04956499}, {"O": 0.00015556, "H": 0.00015586, "L": 0.00015431, "C": 0.0001545, "V": 307498.43233728, "T": "2018-01-09T05:15:00", "BV": 47.65637345}, {"O": 0.0001545, "H": 0.00015512, "L": 0.00015411, "C": 0.00015483, "V": 315145.51544204, "T": "2018-01-09T05:20:00", "BV": 48.75435343}, {"O": 0.000155, "H": 0.0001554, "L": 0.00015479, "C": 0.000155, "V": 286462.59865573, "T": "2018-01-09T05:25:00", "BV": 44.42622899}, {"O": 0.000155, "H": 0.00015537, "L": 0.00015412, "C": 0.00015464, "V": 349012.75992431, "T": "2018-01-09T05:30:00", "BV": 54.03473486}, {"O": 0.0001546, "H": 0.0001559, "L": 0.00015415, "C": 0.00015432, "V": 611699.55510661, "T": "2018-01-09T05:35:00", "BV": 94.94880428}, {"O": 0.00015546, "H": 0.00015546, "L": 0.000154, "C": 0.0001548, "V": 495425.86945967, "T": "2018-01-09T05:40:00", "BV": 76.63548966}, {"O": 0.0001548, "H": 0.00015529, "L": 0.000154, "C": 0.00015508, "V": 413497.915906, "T": "2018-01-09T05:45:00", "BV": 63.94040653}, {"O": 0.00015508, "H": 0.00015558, "L": 0.00015434, "C": 0.00015507, "V": 476258.85575895, "T": "2018-01-09T05:50:00", "BV": 73.81830605}, {"O": 0.00015507, "H": 0.00015554, "L": 0.00015421, "C": 0.0001549, "V": 218069.7215236, "T": "2018-01-09T05:55:00", "BV": 33.76863625}, {"O": 0.00015481, "H": 0.000156, "L": 0.00015476, "C": 0.0001557, "V": 174879.29444956, "T": "2018-01-09T06:00:00", "BV": 27.15341745}, {"O": 0.0001557, "H": 0.000156, "L": 0.0001555, "C": 0.000156, "V": 117840.75095693, "T": "2018-01-09T06:05:00", "BV": 18.35923365}, {"O": 0.000156, "H": 0.00015655, "L": 0.00015599, "C": 0.0001563, "V": 105473.9863436, "T": "2018-01-09T06:10:00", "BV": 16.47226971}, {"O": 0.0001563, "H": 0.00015738, "L": 0.0001563, "C": 0.00015655, "V": 203925.19502856, "T": "2018-01-09T06:15:00", "BV": 32.00203891}, {"O": 0.00015664, "H": 0.00015698, "L": 0.00015653, "C": 0.0001566, "V": 159816.26257003, "T": "2018-01-09T06:20:00", "BV": 25.03195462}, {"O": 0.0001566, "H": 0.00015699, "L": 0.00015649, "C": 0.0001567, "V": 75182.72377192, "T": "2018-01-09T06:25:00", "BV": 11.77647076}, {"O": 0.0001567, "H": 0.00015712, "L": 0.00015602, "C": 0.00015602, "V": 125912.41499699, "T": "2018-01-09T06:30:00", "BV": 19.7617381}, {"O": 0.00015607, "H": 0.00015662, "L": 0.000155, "C": 0.00015529, "V": 239748.35020025, "T": "2018-01-09T06:35:00", "BV": 37.3449355}, {"O": 0.000155, "H": 0.00015645, "L": 0.000155, "C": 0.00015642, "V": 180455.21391901, "T": "2018-01-09T06:40:00", "BV": 28.15244758}, {"O": 0.00015642, "H": 0.00015645, "L": 0.000156, "C": 0.000156, "V": 62705.04975396, "T": "2018-01-09T06:45:00", "BV": 9.79907115}, {"O": 0.00015601, "H": 0.00015656, "L": 0.0001557, "C": 0.0001563, "V": 102602.46133861, "T": "2018-01-09T06:50:00", "BV": 16.01126011}, {"O": 0.00015631, "H": 0.00015631, "L": 0.000156, "C": 0.00015601, "V": 64707.9346168, "T": "2018-01-09T06:55:00", "BV": 10.11038657}, {"O": 0.00015626, "H": 0.00015626, "L": 0.0001558, "C": 0.0001559, "V": 125493.45931892, "T": "2018-01-09T07:00:00", "BV": 19.56701193}, {"O": 0.00015586, "H": 0.000156, "L": 0.0001558, "C": 0.0001558, "V": 105226.98680777, "T": "2018-01-09T07:05:00", "BV": 16.40495224}, {"O": 0.00015581, "H": 0.000156, "L": 0.00015508, "C": 0.00015555, "V": 88228.52044948, "T": "2018-01-09T07:10:00", "BV": 13.74535119}, {"O": 0.00015555, "H": 0.00015621, "L": 0.00015555, "C": 0.00015568, "V": 86895.0607099, "T": "2018-01-09T07:15:00", "BV": 13.53298186}, {"O": 0.00015556, "H": 0.00015623, "L": 0.00015555, "C": 0.00015569, "V": 92972.12947967, "T": "2018-01-09T07:20:00", "BV": 14.47351346}, {"O": 0.00015569, "H": 0.00015616, "L": 0.00015551, "C": 0.00015557, "V": 101323.48522828, "T": "2018-01-09T07:25:00", "BV": 15.77036623}, {"O": 0.00015555, "H": 0.00015615, "L": 0.0001554, "C": 0.00015562, "V": 92510.82351629, "T": "2018-01-09T07:30:00", "BV": 14.39096342}, {"O": 0.00015562, "H": 0.00015612, "L": 0.00015556, "C": 0.00015562, "V": 89856.20559346, "T": "2018-01-09T07:35:00", "BV": 13.9804124}, {"O": 0.00015562, "H": 0.00015602, "L": 0.0001551, "C": 0.00015539, "V": 169386.12840205, "T": "2018-01-09T07:40:00", "BV": 26.32021686}, {"O": 0.00015516, "H": 0.0001555, "L": 0.000155, "C": 0.00015544, "V": 147006.2181012, "T": "2018-01-09T07:45:00", "BV": 22.8327704}, {"O": 0.0001555, "H": 0.00015612, "L": 0.00015545, "C": 0.000156, "V": 102519.85642694, "T": "2018-01-09T07:50:00", "BV": 15.96851374}, {"O": 0.000156, "H": 0.00015608, "L": 0.0001556, "C": 0.00015585, "V": 44360.11705171, "T": "2018-01-09T07:55:00", "BV": 6.90990757}, {"O": 0.00015585, "H": 0.00015608, "L": 0.0001556, "C": 0.000156, "V": 56718.89690968, "T": "2018-01-09T08:00:00", "BV": 8.84251279}, {"O": 0.00015602, "H": 0.00015605, "L": 0.0001559, "C": 0.0001559, "V": 65997.72224105, "T": "2018-01-09T08:05:00", "BV": 10.29359928}, {"O": 0.00015593, "H": 0.00015611, "L": 0.0001559, "C": 0.00015611, "V": 130192.41954102, "T": "2018-01-09T08:10:00", "BV": 20.31717699}, {"O": 0.00015611, "H": 0.00015645, "L": 0.0001561, "C": 0.00015631, "V": 67575.8642243, "T": "2018-01-09T08:15:00", "BV": 10.55432572}, {"O": 0.00015645, "H": 0.00015645, "L": 0.00015632, "C": 0.00015645, "V": 68835.12103214, "T": "2018-01-09T08:20:00", "BV": 10.76634156}, {"O": 0.0001564, "H": 0.00015645, "L": 0.00015638, "C": 0.00015644, "V": 97297.07788783, "T": "2018-01-09T08:25:00", "BV": 15.22111594}, {"O": 0.00015644, "H": 0.0001575, "L": 0.00015643, "C": 0.00015743, "V": 179760.49782146, "T": "2018-01-09T08:30:00", "BV": 28.1728694}, {"O": 0.00015744, "H": 0.000158, "L": 0.0001574, "C": 0.00015799, "V": 109198.04799044, "T": "2018-01-09T08:35:00", "BV": 17.20799878}, {"O": 0.00015797, "H": 0.000159, "L": 0.00015796, "C": 0.0001585, "V": 222174.87470244, "T": "2018-01-09T08:40:00", "BV": 35.26247532}, {"O": 0.0001585, "H": 0.00015898, "L": 0.000158, "C": 0.0001583, "V": 127254.41288716, "T": "2018-01-09T08:45:00", "BV": 20.16278684}, {"O": 0.0001583, "H": 0.0001591, "L": 0.0001583, "C": 0.00015889, "V": 325535.69735997, "T": "2018-01-09T08:50:00", "BV": 51.71583132}, {"O": 0.0001587, "H": 0.0001587, "L": 0.00015837, "C": 0.0001584, "V": 133497.98183353, "T": "2018-01-09T08:55:00", "BV": 21.1663054}, {"O": 0.00015844, "H": 0.00015869, "L": 0.0001576, "C": 0.00015802, "V": 132623.13893917, "T": "2018-01-09T09:00:00", "BV": 20.97218824}, {"O": 0.00015802, "H": 0.00015802, "L": 0.00015753, "C": 0.0001577, "V": 61853.89305073, "T": "2018-01-09T09:05:00", "BV": 9.75787887}, {"O": 0.0001577, "H": 0.00015802, "L": 0.0001575, "C": 0.00015802, "V": 133464.72078093, "T": "2018-01-09T09:10:00", "BV": 21.05890626}, {"O": 0.00015802, "H": 0.00015869, "L": 0.00015632, "C": 0.00015801, "V": 353026.26850652, "T": "2018-01-09T09:15:00", "BV": 55.54462282}, {"O": 0.00015733, "H": 0.00015846, "L": 0.00015733, "C": 0.00015789, "V": 87422.73039304, "T": "2018-01-09T09:20:00", "BV": 13.82149433}, {"O": 0.00015789, "H": 0.00015846, "L": 0.00015789, "C": 0.00015791, "V": 88545.54520031, "T": "2018-01-09T09:25:00", "BV": 13.99504795}, {"O": 0.0001579, "H": 0.00015812, "L": 0.00015783, "C": 0.00015784, "V": 63893.80994276, "T": "2018-01-09T09:30:00", "BV": 10.09326456}, {"O": 0.00015789, "H": 0.000158, "L": 0.00015757, "C": 0.000158, "V": 78791.42995663, "T": "2018-01-09T09:35:00", "BV": 12.43703944}, {"O": 0.00015799, "H": 0.000158, "L": 0.0001575, "C": 0.0001577, "V": 62101.13721016, "T": "2018-01-09T09:40:00", "BV": 9.7907427}, {"O": 0.0001577, "H": 0.000158, "L": 0.0001574, "C": 0.00015769, "V": 143593.28624266, "T": "2018-01-09T09:45:00", "BV": 22.63246062}, {"O": 0.00015769, "H": 0.0001585, "L": 0.00015651, "C": 0.0001572, "V": 117872.04772735, "T": "2018-01-09T09:50:00", "BV": 18.58246357}, {"O": 0.0001572, "H": 0.000158, "L": 0.0001572, "C": 0.00015764, "V": 449265.52516874, "T": "2018-01-09T09:55:00", "BV": 70.81239456}, {"O": 0.00015761, "H": 0.00015858, "L": 0.00015761, "C": 0.00015843, "V": 242766.76343227, "T": "2018-01-09T10:00:00", "BV": 38.30559341}, {"O": 0.00015843, "H": 0.0001587, "L": 0.00015762, "C": 0.00015867, "V": 118270.86090744, "T": "2018-01-09T10:05:00", "BV": 18.73214919}, {"O": 0.00015845, "H": 0.00015865, "L": 0.00015763, "C": 0.0001583, "V": 129521.07407071, "T": "2018-01-09T10:10:00", "BV": 20.47057684}, {"O": 0.0001583, "H": 0.00015839, "L": 0.00015777, "C": 0.000158, "V": 110003.02550425, "T": "2018-01-09T10:15:00", "BV": 17.38708179}, {"O": 0.0001578, "H": 0.00015801, "L": 0.00015761, "C": 0.00015793, "V": 70097.2922196, "T": "2018-01-09T10:20:00", "BV": 11.06145131}, {"O": 0.0001579, "H": 0.0001579, "L": 0.00015736, "C": 0.00015736, "V": 145336.23314601, "T": "2018-01-09T10:25:00", "BV": 22.91117207}, {"O": 0.0001576, "H": 0.0001576, "L": 0.0001565, "C": 0.00015652, "V": 165645.4196835, "T": "2018-01-09T10:30:00", "BV": 26.01697144}, {"O": 0.00015654, "H": 0.00015711, "L": 0.00015569, "C": 0.00015569, "V": 297937.20175256, "T": "2018-01-09T10:35:00", "BV": 46.64116357}, {"O": 0.000156, "H": 0.0001563, "L": 0.000155, "C": 0.000156, "V": 348210.67388603, "T": "2018-01-09T10:40:00", "BV": 54.20468258}, {"O": 0.00015601, "H": 0.0001563, "L": 0.00015477, "C": 0.00015539, "V": 403519.75896677, "T": "2018-01-09T10:45:00", "BV": 62.7612095}, {"O": 0.00015554, "H": 0.00015748, "L": 0.00015539, "C": 0.00015746, "V": 178332.20414949, "T": "2018-01-09T10:50:00", "BV": 27.90852449}, {"O": 0.00015746, "H": 0.0001575, "L": 0.00015651, "C": 0.00015654, "V": 146092.06163805, "T": "2018-01-09T10:55:00", "BV": 22.92006349}, {"O": 0.00015654, "H": 0.00015779, "L": 0.0001565, "C": 0.00015713, "V": 163331.01803686, "T": "2018-01-09T11:00:00", "BV": 25.66373218}, {"O": 0.00015713, "H": 0.00015769, "L": 0.00015691, "C": 0.00015712, "V": 65290.23960546, "T": "2018-01-09T11:05:00", "BV": 10.26615416}, {"O": 0.00015712, "H": 0.00015744, "L": 0.00015693, "C": 0.00015695, "V": 87910.99820835, "T": "2018-01-09T11:10:00", "BV": 13.809513}, {"O": 0.00015695, "H": 0.00015695, "L": 0.00015604, "C": 0.0001562, "V": 163475.92684942, "T": "2018-01-09T11:15:00", "BV": 25.59812539}, {"O": 0.00015623, "H": 0.00015657, "L": 0.00015532, "C": 0.00015581, "V": 263812.31040628, "T": "2018-01-09T11:20:00", "BV": 41.18008199}, {"O": 0.00015576, "H": 0.0001561, "L": 0.00015532, "C": 0.00015581, "V": 130755.30177346, "T": "2018-01-09T11:25:00", "BV": 20.35949476}, {"O": 0.0001558, "H": 0.00015599, "L": 0.00015506, "C": 0.00015532, "V": 155625.62128063, "T": "2018-01-09T11:30:00", "BV": 24.21956873}, {"O": 0.00015532, "H": 0.00015577, "L": 0.00015532, "C": 0.00015548, "V": 91627.61295632, "T": "2018-01-09T11:35:00", "BV": 14.25902499}, {"O": 0.00015548, "H": 0.00015582, "L": 0.00015548, "C": 0.00015575, "V": 138739.1317257, "T": "2018-01-09T11:40:00", "BV": 21.60061612}, {"O": 0.00015574, "H": 0.00015599, "L": 0.0001553, "C": 0.0001556, "V": 125012.60999756, "T": "2018-01-09T11:45:00", "BV": 19.47102871}, {"O": 0.0001556, "H": 0.0001556, "L": 0.00015476, "C": 0.000155, "V": 154356.24932715, "T": "2018-01-09T11:50:00", "BV": 23.93714134}, {"O": 0.000155, "H": 0.0001555, "L": 0.00015478, "C": 0.00015521, "V": 65606.74446941, "T": "2018-01-09T11:55:00", "BV": 10.17923688}, {"O": 0.00015522, "H": 0.00015548, "L": 0.00015476, "C": 0.000155, "V": 101865.72918507, "T": "2018-01-09T12:00:00", "BV": 15.79307783}, {"O": 0.000155, "H": 0.00015516, "L": 0.00015452, "C": 0.00015469, "V": 117650.00775796, "T": "2018-01-09T12:05:00", "BV": 18.20057996}, {"O": 0.00015469, "H": 0.00015499, "L": 0.000154, "C": 0.00015439, "V": 100566.16817042, "T": "2018-01-09T12:10:00", "BV": 15.53958832}, {"O": 0.00015439, "H": 0.0001545, "L": 0.0001537, "C": 0.00015385, "V": 144867.85851339, "T": "2018-01-09T12:15:00", "BV": 22.33775437}, {"O": 0.00015384, "H": 0.000154, "L": 0.00015301, "C": 0.00015323, "V": 178798.88648571, "T": "2018-01-09T12:20:00", "BV": 27.454402}, {"O": 0.0001532, "H": 0.0001535, "L": 0.0001521, "C": 0.00015251, "V": 452185.57168544, "T": "2018-01-09T12:25:00", "BV": 69.16805271}, {"O": 0.00015249, "H": 0.0001535, "L": 0.00015227, "C": 0.00015309, "V": 389975.41480106, "T": "2018-01-09T12:30:00", "BV": 59.67265029}, {"O": 0.00015316, "H": 0.00015316, "L": 0.0001521, "C": 0.00015288, "V": 281150.07129603, "T": "2018-01-09T12:35:00", "BV": 42.97543647}, {"O": 0.00015288, "H": 0.0001535, "L": 0.0001523, "C": 0.00015232, "V": 399369.56469866, "T": "2018-01-09T12:40:00", "BV": 61.02506421}, {"O": 0.00015232, "H": 0.00015236, "L": 0.0001508, "C": 0.00015096, "V": 705483.44809979, "T": "2018-01-09T12:45:00", "BV": 106.77793131}, {"O": 0.00015096, "H": 0.0001522, "L": 0.00015064, "C": 0.00015219, "V": 355672.82862723, "T": "2018-01-09T12:50:00", "BV": 53.71683757}, {"O": 0.00015219, "H": 0.00015233, "L": 0.0001516, "C": 0.00015167, "V": 178041.26661879, "T": "2018-01-09T12:55:00", "BV": 27.04200153}, {"O": 0.0001516, "H": 0.00015167, "L": 0.0001505, "C": 0.00015078, "V": 220538.97020188, "T": "2018-01-09T13:00:00", "BV": 33.30927538}, {"O": 0.00015078, "H": 0.00015096, "L": 0.00014859, "C": 0.00014956, "V": 1075833.50597242, "T": "2018-01-09T13:05:00", "BV": 161.14493208}, {"O": 0.00014956, "H": 0.00014956, "L": 0.000148, "C": 0.00014823, "V": 771139.54960068, "T": "2018-01-09T13:10:00", "BV": 114.55032091}, {"O": 0.00014845, "H": 0.00014934, "L": 0.00014774, "C": 0.00014931, "V": 951054.35586008, "T": "2018-01-09T13:15:00", "BV": 141.1818857}, {"O": 0.0001493, "H": 0.00015134, "L": 0.000149, "C": 0.00015085, "V": 426885.25922659, "T": "2018-01-09T13:20:00", "BV": 64.16546241}, {"O": 0.00015085, "H": 0.00015099, "L": 0.0001489, "C": 0.00014899, "V": 303266.06855291, "T": "2018-01-09T13:25:00", "BV": 45.46477561}, {"O": 0.00014899, "H": 0.00014952, "L": 0.0001488, "C": 0.0001495, "V": 274170.49189459, "T": "2018-01-09T13:30:00", "BV": 40.87268718}, {"O": 0.00014948, "H": 0.00015028, "L": 0.00014947, "C": 0.00014991, "V": 260806.79942965, "T": "2018-01-09T13:35:00", "BV": 39.09682046}, {"O": 0.00014994, "H": 0.00015005, "L": 0.0001492, "C": 0.00014962, "V": 372222.67591712, "T": "2018-01-09T13:40:00", "BV": 55.69918007}, {"O": 0.00014955, "H": 0.00014961, "L": 0.00014772, "C": 0.00014829, "V": 745281.52268702, "T": "2018-01-09T13:45:00", "BV": 110.80243226}, {"O": 0.00014829, "H": 0.00014832, "L": 0.0001475, "C": 0.00014771, "V": 880175.0345445, "T": "2018-01-09T13:50:00", "BV": 130.17280324}, {"O": 0.0001477, "H": 0.0001477, "L": 0.0001462, "C": 0.00014641, "V": 679895.59889861, "T": "2018-01-09T13:55:00", "BV": 99.91584882}, {"O": 0.00014641, "H": 0.0001516, "L": 0.00014605, "C": 0.00015081, "V": 797853.69571689, "T": "2018-01-09T14:00:00", "BV": 118.15845744}, {"O": 0.00015081, "H": 0.0001535, "L": 0.00015045, "C": 0.0001535, "V": 842869.42247602, "T": "2018-01-09T14:05:00", "BV": 128.1182074}, {"O": 0.0001535, "H": 0.00015469, "L": 0.00015008, "C": 0.00015015, "V": 551495.97819551, "T": "2018-01-09T14:10:00", "BV": 84.18056815}, {"O": 0.00015015, "H": 0.0001515, "L": 0.00014913, "C": 0.00014988, "V": 313164.92461294, "T": "2018-01-09T14:15:00", "BV": 47.10331745}, {"O": 0.00014988, "H": 0.00015077, "L": 0.00014961, "C": 0.00015077, "V": 379883.04196261, "T": "2018-01-09T14:20:00", "BV": 57.09724787}, {"O": 0.00015077, "H": 0.00015299, "L": 0.00015077, "C": 0.00015265, "V": 268660.57435057, "T": "2018-01-09T14:25:00", "BV": 40.81317019}, {"O": 0.0001526, "H": 0.00015288, "L": 0.00015154, "C": 0.00015195, "V": 260858.75460863, "T": "2018-01-09T14:30:00", "BV": 39.6623836}, {"O": 0.00015194, "H": 0.00015425, "L": 0.00015194, "C": 0.0001542, "V": 328299.50136524, "T": "2018-01-09T14:35:00", "BV": 50.09535614}, {"O": 0.0001542, "H": 0.00015442, "L": 0.00015194, "C": 0.00015385, "V": 286057.88053264, "T": "2018-01-09T14:40:00", "BV": 44.01682874}, {"O": 0.00015385, "H": 0.000154, "L": 0.0001535, "C": 0.000154, "V": 148827.02724737, "T": "2018-01-09T14:45:00", "BV": 22.89890966}, {"O": 0.00015377, "H": 0.0001554, "L": 0.0001537, "C": 0.0001554, "V": 228120.16688743, "T": "2018-01-09T14:50:00", "BV": 35.24418394}, {"O": 0.0001554, "H": 0.00015662, "L": 0.0001553, "C": 0.00015649, "V": 346676.29793305, "T": "2018-01-09T14:55:00", "BV": 54.06042389}, {"O": 0.00015624, "H": 0.00016, "L": 0.00015624, "C": 0.00015998, "V": 634805.78461356, "T": "2018-01-09T15:00:00", "BV": 100.92142258}, {"O": 0.00015984, "H": 0.00016, "L": 0.000156, "C": 0.00015615, "V": 735899.70795705, "T": "2018-01-09T15:05:00", "BV": 116.93121736}, {"O": 0.00015615, "H": 0.00015705, "L": 0.00015501, "C": 0.00015502, "V": 342031.90496692, "T": "2018-01-09T15:10:00", "BV": 53.37597323}, {"O": 0.00015502, "H": 0.000159, "L": 0.00015498, "C": 0.00015857, "V": 217335.68193526, "T": "2018-01-09T15:15:00", "BV": 34.12827334}, {"O": 0.0001588, "H": 0.00015883, "L": 0.0001563, "C": 0.00015706, "V": 306987.93461389, "T": "2018-01-09T15:20:00", "BV": 48.30349351}, {"O": 0.00015706, "H": 0.0001575, "L": 0.00015705, "C": 0.00015721, "V": 92569.37969728, "T": "2018-01-09T15:25:00", "BV": 14.56406762}, {"O": 0.00015716, "H": 0.00015716, "L": 0.000152, "C": 0.00015626, "V": 374775.93922877, "T": "2018-01-09T15:30:00", "BV": 58.19893576}, {"O": 0.00015626, "H": 0.00015671, "L": 0.00015392, "C": 0.00015544, "V": 180170.25997711, "T": "2018-01-09T15:35:00", "BV": 28.00713264}, {"O": 0.000155, "H": 0.00015549, "L": 0.00015412, "C": 0.000155, "V": 221118.61094168, "T": "2018-01-09T15:40:00", "BV": 34.1814619}, {"O": 0.000155, "H": 0.00015559, "L": 0.000155, "C": 0.00015502, "V": 121190.41644418, "T": "2018-01-09T15:45:00", "BV": 18.82017473}, {"O": 0.00015502, "H": 0.00015502, "L": 0.00015441, "C": 0.00015501, "V": 177182.2546401, "T": "2018-01-09T15:50:00", "BV": 27.430404}, {"O": 0.00015501, "H": 0.00015501, "L": 0.0001544, "C": 0.0001544, "V": 209380.95007951, "T": "2018-01-09T15:55:00", "BV": 32.41358027}, {"O": 0.00015443, "H": 0.00015501, "L": 0.00015424, "C": 0.00015501, "V": 170995.05849168, "T": "2018-01-09T16:00:00", "BV": 26.44181885}, {"O": 0.00015501, "H": 0.00015501, "L": 0.00015456, "C": 0.00015461, "V": 59913.6420252, "T": "2018-01-09T16:05:00", "BV": 9.2714243}, {"O": 0.0001546, "H": 0.0001548, "L": 0.0001543, "C": 0.00015442, "V": 135191.17678323, "T": "2018-01-09T16:10:00", "BV": 20.89484632}, {"O": 0.00015442, "H": 0.00015443, "L": 0.00015424, "C": 0.00015425, "V": 107928.53570611, "T": "2018-01-09T16:15:00", "BV": 16.65279696}, {"O": 0.00015425, "H": 0.00015427, "L": 0.00015425, "C": 0.00015425, "V": 168545.5038383, "T": "2018-01-09T16:20:00", "BV": 25.99938517}, {"O": 0.00015425, "H": 0.00015485, "L": 0.000154, "C": 0.00015431, "V": 105966.37654558, "T": "2018-01-09T16:25:00", "BV": 16.35113169}, {"O": 0.00015472, "H": 0.00015556, "L": 0.00015431, "C": 0.0001555, "V": 139195.69068427, "T": "2018-01-09T16:30:00", "BV": 21.55844329}, {"O": 0.0001555, "H": 0.0001556, "L": 0.0001545, "C": 0.0001552, "V": 125333.67357799, "T": "2018-01-09T16:35:00", "BV": 19.45712038}, {"O": 0.0001552, "H": 0.00015521, "L": 0.00015499, "C": 0.00015509, "V": 67328.16269724, "T": "2018-01-09T16:40:00", "BV": 10.43997403}, {"O": 0.00015509, "H": 0.0001556, "L": 0.00015454, "C": 0.00015498, "V": 208272.03850496, "T": "2018-01-09T16:45:00", "BV": 32.31396593}, {"O": 0.00015455, "H": 0.00015497, "L": 0.0001535, "C": 0.0001539, "V": 103907.16548031, "T": "2018-01-09T16:50:00", "BV": 16.01836427}, {"O": 0.0001539, "H": 0.00015398, "L": 0.0001535, "C": 0.00015353, "V": 70502.35456991, "T": "2018-01-09T16:55:00", "BV": 10.82726921}, {"O": 0.00015353, "H": 0.00015354, "L": 0.00015337, "C": 0.00015345, "V": 97356.13706217, "T": "2018-01-09T17:00:00", "BV": 14.94242255}, {"O": 0.0001534, "H": 0.00015353, "L": 0.00015298, "C": 0.00015346, "V": 179844.6663905, "T": "2018-01-09T17:05:00", "BV": 27.58300144}, {"O": 0.00015348, "H": 0.00015348, "L": 0.00015302, "C": 0.00015327, "V": 159743.14371447, "T": "2018-01-09T17:10:00", "BV": 24.49021798}, {"O": 0.00015327, "H": 0.00015327, "L": 0.00015251, "C": 0.00015256, "V": 130770.08242498, "T": "2018-01-09T17:15:00", "BV": 19.98676436}, {"O": 0.00015255, "H": 0.00015257, "L": 0.00015197, "C": 0.00015225, "V": 221619.2770128, "T": "2018-01-09T17:20:00", "BV": 33.76160849}, {"O": 0.00015225, "H": 0.00015294, "L": 0.00015194, "C": 0.0001529, "V": 212570.4362101, "T": "2018-01-09T17:25:00", "BV": 32.40308421}, {"O": 0.00015258, "H": 0.00015299, "L": 0.00015258, "C": 0.00015292, "V": 72348.4721143, "T": "2018-01-09T17:30:00", "BV": 11.06362524}, {"O": 0.00015292, "H": 0.0001534, "L": 0.00015291, "C": 0.00015336, "V": 106759.12034536, "T": "2018-01-09T17:35:00", "BV": 16.34628741}, {"O": 0.00015311, "H": 0.0001534, "L": 0.000153, "C": 0.00015301, "V": 255529.23815466, "T": "2018-01-09T17:40:00", "BV": 39.12573263}, {"O": 0.00015301, "H": 0.0001534, "L": 0.00015251, "C": 0.00015275, "V": 124797.39373255, "T": "2018-01-09T17:45:00", "BV": 19.12063006}, {"O": 0.00015275, "H": 0.00015275, "L": 0.00015229, "C": 0.00015229, "V": 178283.18118047, "T": "2018-01-09T17:50:00", "BV": 27.18765363}, {"O": 0.0001525, "H": 0.0001525, "L": 0.00015174, "C": 0.00015195, "V": 170208.61473312, "T": "2018-01-09T17:55:00", "BV": 25.87537346}, {"O": 0.0001518, "H": 0.0001525, "L": 0.0001518, "C": 0.0001525, "V": 166170.20772502, "T": "2018-01-09T18:00:00", "BV": 25.29464992}, {"O": 0.00015251, "H": 0.00015324, "L": 0.0001523, "C": 0.00015324, "V": 111820.45803526, "T": "2018-01-09T18:05:00", "BV": 17.0594446}, {"O": 0.00015325, "H": 0.00015325, "L": 0.00015201, "C": 0.00015229, "V": 130836.02475443, "T": "2018-01-09T18:10:00", "BV": 19.96410805}, {"O": 0.00015229, "H": 0.00015229, "L": 0.00015173, "C": 0.00015194, "V": 139173.71193762, "T": "2018-01-09T18:15:00", "BV": 21.14594479}, {"O": 0.00015201, "H": 0.00015265, "L": 0.00015194, "C": 0.0001526, "V": 50582.71710859, "T": "2018-01-09T18:20:00", "BV": 7.70945342}, {"O": 0.00015259, "H": 0.0001526, "L": 0.0001522, "C": 0.00015239, "V": 86217.92947423, "T": "2018-01-09T18:25:00", "BV": 13.14727854}, {"O": 0.00015239, "H": 0.00015257, "L": 0.00015125, "C": 0.0001519, "V": 136663.43618503, "T": "2018-01-09T18:30:00", "BV": 20.75633566}, {"O": 0.00015178, "H": 0.0001519, "L": 0.000151, "C": 0.000151, "V": 119558.0194583, "T": "2018-01-09T18:35:00", "BV": 18.12056027}, {"O": 0.00015101, "H": 0.00015133, "L": 0.00015022, "C": 0.00015024, "V": 344021.64139417, "T": "2018-01-09T18:40:00", "BV": 51.93987701}, {"O": 0.00015029, "H": 0.00015041, "L": 0.00014939, "C": 0.00014995, "V": 427258.31290462, "T": "2018-01-09T18:45:00", "BV": 64.10080256}, {"O": 0.00014995, "H": 0.00014995, "L": 0.00014917, "C": 0.00014931, "V": 220014.8818899, "T": "2018-01-09T18:50:00", "BV": 32.89036626}, {"O": 0.00014931, "H": 0.00015058, "L": 0.00014906, "C": 0.0001505, "V": 193455.86743638, "T": "2018-01-09T18:55:00", "BV": 29.01923912}, {"O": 0.00015049, "H": 0.000151, "L": 0.00015045, "C": 0.00015056, "V": 83575.42527401, "T": "2018-01-09T19:00:00", "BV": 12.5946786}, {"O": 0.00015056, "H": 0.00015093, "L": 0.00015023, "C": 0.00015057, "V": 136002.17441776, "T": "2018-01-09T19:05:00", "BV": 20.47961309}, {"O": 0.0001506, "H": 0.00015072, "L": 0.0001501, "C": 0.0001501, "V": 176052.77163572, "T": "2018-01-09T19:10:00", "BV": 26.4678232}, {"O": 0.00015011, "H": 0.00015032, "L": 0.00014937, "C": 0.00014945, "V": 186450.22798653, "T": "2018-01-09T19:15:00", "BV": 27.93465748}, {"O": 0.00014946, "H": 0.0001495, "L": 0.00014899, "C": 0.00014941, "V": 221316.03458501, "T": "2018-01-09T19:20:00", "BV": 33.03685931}, {"O": 0.00014941, "H": 0.00014948, "L": 0.00014901, "C": 0.00014915, "V": 230081.46834803, "T": "2018-01-09T19:25:00", "BV": 34.34499886}, {"O": 0.00014915, "H": 0.00014939, "L": 0.000149, "C": 0.0001491, "V": 319060.38557907, "T": "2018-01-09T19:30:00", "BV": 47.58263844}, {"O": 0.0001491, "H": 0.00014935, "L": 0.00014801, "C": 0.00014881, "V": 328608.44211343, "T": "2018-01-09T19:35:00", "BV": 48.93509722}, {"O": 0.00014803, "H": 0.00014932, "L": 0.00014785, "C": 0.00014792, "V": 391658.78240185, "T": "2018-01-09T19:40:00", "BV": 58.0123011}, {"O": 0.00014788, "H": 0.00015, "L": 0.00014788, "C": 0.00015, "V": 328553.61818767, "T": "2018-01-09T19:45:00", "BV": 48.85735666}, {"O": 0.00015, "H": 0.0001514, "L": 0.00014999, "C": 0.0001501, "V": 252129.40034339, "T": "2018-01-09T19:50:00", "BV": 38.03063158}, {"O": 0.00015015, "H": 0.0001509, "L": 0.00014964, "C": 0.00014964, "V": 112878.97169781, "T": "2018-01-09T19:55:00", "BV": 16.95498239}, {"O": 0.00014998, "H": 0.00014998, "L": 0.00014876, "C": 0.0001491, "V": 195494.54236781, "T": "2018-01-09T20:00:00", "BV": 29.19113817}, {"O": 0.0001491, "H": 0.00014946, "L": 0.00014881, "C": 0.000149, "V": 293830.31502425, "T": "2018-01-09T20:05:00", "BV": 43.79802069}, {"O": 0.000149, "H": 0.00014945, "L": 0.00014893, "C": 0.00014934, "V": 171011.9111575, "T": "2018-01-09T20:10:00", "BV": 25.5216192}, {"O": 0.0001493, "H": 0.00015068, "L": 0.00014925, "C": 0.00015045, "V": 195964.01043553, "T": "2018-01-09T20:15:00", "BV": 29.34835543}, {"O": 0.00015045, "H": 0.00015057, "L": 0.00014952, "C": 0.00015038, "V": 139890.35179181, "T": "2018-01-09T20:20:00", "BV": 21.01439963}, {"O": 0.00015038, "H": 0.00015039, "L": 0.00014968, "C": 0.00015034, "V": 93002.7792204, "T": "2018-01-09T20:25:00", "BV": 13.96678762}, {"O": 0.00015015, "H": 0.00015033, "L": 0.00014923, "C": 0.00014931, "V": 290560.46868742, "T": "2018-01-09T20:30:00", "BV": 43.58342333}, {"O": 0.00014931, "H": 0.00014979, "L": 0.000149, "C": 0.00014901, "V": 182630.17086887, "T": "2018-01-09T20:35:00", "BV": 27.26767668}, {"O": 0.00014923, "H": 0.00014933, "L": 0.00014879, "C": 0.000149, "V": 191570.48318893, "T": "2018-01-09T20:40:00", "BV": 28.55179117}, {"O": 0.000149, "H": 0.000149, "L": 0.0001485, "C": 0.00014879, "V": 135208.38663779, "T": "2018-01-09T20:45:00", "BV": 20.10901069}, {"O": 0.00014879, "H": 0.00014888, "L": 0.00014821, "C": 0.00014856, "V": 166291.21336282, "T": "2018-01-09T20:50:00", "BV": 24.70604481}, {"O": 0.00014856, "H": 0.00014888, "L": 0.00014822, "C": 0.00014869, "V": 335642.76030018, "T": "2018-01-09T20:55:00", "BV": 49.8443759}, {"O": 0.00014869, "H": 0.0001487, "L": 0.00014795, "C": 0.00014795, "V": 324120.26831628, "T": "2018-01-09T21:00:00", "BV": 48.08790981}, {"O": 0.00014799, "H": 0.0001481, "L": 0.0001472, "C": 0.00014727, "V": 305406.59777441, "T": "2018-01-09T21:05:00", "BV": 45.0736349}, {"O": 0.00014724, "H": 0.00014727, "L": 0.00014686, "C": 0.0001469, "V": 213530.70976729, "T": "2018-01-09T21:10:00", "BV": 31.4004037}, {"O": 0.0001469, "H": 0.000147, "L": 0.000146, "C": 0.00014622, "V": 394823.44827311, "T": "2018-01-09T21:15:00", "BV": 57.81813341}, {"O": 0.0001461, "H": 0.00014623, "L": 0.0001452, "C": 0.00014558, "V": 583568.2327801, "T": "2018-01-09T21:20:00", "BV": 84.98007839}, {"O": 0.00014558, "H": 0.00014558, "L": 0.00014493, "C": 0.00014493, "V": 790675.82456998, "T": "2018-01-09T21:25:00", "BV": 114.77182342}, {"O": 0.00014495, "H": 0.00014502, "L": 0.0001442, "C": 0.00014421, "V": 782899.1935001, "T": "2018-01-09T21:30:00", "BV": 113.2261044}, {"O": 0.00014421, "H": 0.000149, "L": 0.00014415, "C": 0.000149, "V": 593348.86873898, "T": "2018-01-09T21:35:00", "BV": 86.68354351}, {"O": 0.00014867, "H": 0.00014954, "L": 0.00014589, "C": 0.0001476, "V": 443305.80543856, "T": "2018-01-09T21:40:00", "BV": 65.45033117}, {"O": 0.0001476, "H": 0.0001476, "L": 0.00014696, "C": 0.00014703, "V": 261848.81394577, "T": "2018-01-09T21:45:00", "BV": 38.57227337}, {"O": 0.00014703, "H": 0.00014725, "L": 0.00014607, "C": 0.0001464, "V": 376845.8201078, "T": "2018-01-09T21:50:00", "BV": 55.32976795}, {"O": 0.0001465, "H": 0.00014669, "L": 0.0001452, "C": 0.00014522, "V": 289472.48855708, "T": "2018-01-09T21:55:00", "BV": 42.2499652}, {"O": 0.00014522, "H": 0.00014634, "L": 0.00014505, "C": 0.0001455, "V": 380145.33081552, "T": "2018-01-09T22:00:00", "BV": 55.37211301}, {"O": 0.0001458, "H": 0.000146, "L": 0.000144, "C": 0.00014413, "V": 523046.00853505, "T": "2018-01-09T22:05:00", "BV": 75.71961033}, {"O": 0.00014413, "H": 0.00014447, "L": 0.00014332, "C": 0.00014334, "V": 431137.00510496, "T": "2018-01-09T22:10:00", "BV": 61.92081322}, {"O": 0.00014334, "H": 0.00014428, "L": 0.00014305, "C": 0.00014345, "V": 396200.6959793, "T": "2018-01-09T22:15:00", "BV": 56.81135238}, {"O": 0.00014379, "H": 0.00014486, "L": 0.0001428, "C": 0.0001428, "V": 448331.91297122, "T": "2018-01-09T22:20:00", "BV": 64.32463279}, {"O": 0.00014299, "H": 0.00014299, "L": 0.0001412, "C": 0.0001415, "V": 845515.52269187, "T": "2018-01-09T22:25:00", "BV": 120.0469468}, {"O": 0.00014149, "H": 0.0001427, "L": 0.0001413, "C": 0.00014222, "V": 918555.82409027, "T": "2018-01-09T22:30:00", "BV": 130.36617064}, {"O": 0.00014222, "H": 0.00014248, "L": 0.00014121, "C": 0.00014199, "V": 532915.67043376, "T": "2018-01-09T22:35:00", "BV": 75.63631271}, {"O": 0.00014195, "H": 0.00014443, "L": 0.00014165, "C": 0.00014329, "V": 452798.65762341, "T": "2018-01-09T22:40:00", "BV": 64.60198913}, {"O": 0.00014374, "H": 0.00014443, "L": 0.00014234, "C": 0.0001425, "V": 331002.91181806, "T": "2018-01-09T22:45:00", "BV": 47.41533044}, {"O": 0.0001425, "H": 0.0001427, "L": 0.00014121, "C": 0.00014151, "V": 506405.85978082, "T": "2018-01-09T22:50:00", "BV": 71.79484896}, {"O": 0.00014151, "H": 0.00014163, "L": 0.00014049, "C": 0.000141, "V": 602302.75512211, "T": "2018-01-09T22:55:00", "BV": 84.94289746}, {"O": 0.00014051, "H": 0.00014121, "L": 0.00014022, "C": 0.0001403, "V": 345391.33673256, "T": "2018-01-09T23:00:00", "BV": 48.61030771}, {"O": 0.00014028, "H": 0.0001403, "L": 0.0001381, "C": 0.0001381, "V": 992655.80260945, "T": "2018-01-09T23:05:00", "BV": 138.69068456}, {"O": 0.00013824, "H": 0.00013942, "L": 0.00013705, "C": 0.0001392, "V": 1161435.37708472, "T": "2018-01-09T23:10:00", "BV": 160.31595484}, {"O": 0.00013932, "H": 0.00014, "L": 0.00013708, "C": 0.0001372, "V": 712228.55721607, "T": "2018-01-09T23:15:00", "BV": 98.54823932}, {"O": 0.0001372, "H": 0.00013763, "L": 0.00013539, "C": 0.0001361, "V": 1094134.18380784, "T": "2018-01-09T23:20:00", "BV": 149.53446001}, {"O": 0.00013581, "H": 0.000137, "L": 0.0001341, "C": 0.00013659, "V": 1986090.70690593, "T": "2018-01-09T23:25:00", "BV": 268.90157564}, {"O": 0.00013657, "H": 0.000143, "L": 0.00013621, "C": 0.00013952, "V": 1683303.12238277, "T": "2018-01-09T23:30:00", "BV": 235.64218711}, {"O": 0.00013952, "H": 0.0001435, "L": 0.00013898, "C": 0.0001435, "V": 964470.43641603, "T": "2018-01-09T23:35:00", "BV": 136.69001494}, {"O": 0.0001435, "H": 0.00014614, "L": 0.0001425, "C": 0.00014253, "V": 1423345.48434067, "T": "2018-01-09T23:40:00", "BV": 206.0160412}, {"O": 0.00014367, "H": 0.0001451, "L": 0.00014308, "C": 0.00014446, "V": 891916.09995554, "T": "2018-01-09T23:45:00", "BV": 128.63371707}, {"O": 0.00014446, "H": 0.00014446, "L": 0.00014102, "C": 0.0001417, "V": 728243.1378092, "T": "2018-01-09T23:50:00", "BV": 103.96130531}, {"O": 0.0001417, "H": 0.00014332, "L": 0.00014132, "C": 0.00014226, "V": 411276.95757188, "T": "2018-01-09T23:55:00", "BV": 58.46297759}, {"O": 0.00014225, "H": 0.00014493, "L": 0.00014202, "C": 0.0001435, "V": 965719.32037579, "T": "2018-01-10T00:00:00", "BV": 138.72844006}, {"O": 0.00014349, "H": 0.0001446, "L": 0.0001402, "C": 0.00014027, "V": 685648.40667073, "T": "2018-01-10T00:05:00", "BV": 97.24226725}, {"O": 0.00014027, "H": 0.00014115, "L": 0.00013913, "C": 0.00013913, "V": 530498.07381461, "T": "2018-01-10T00:10:00", "BV": 74.37602407}, {"O": 0.00013959, "H": 0.00013959, "L": 0.00013809, "C": 0.00013851, "V": 767508.47111456, "T": "2018-01-10T00:15:00", "BV": 106.64190195}, {"O": 0.00013851, "H": 0.00014028, "L": 0.00013833, "C": 0.00014028, "V": 748269.22005647, "T": "2018-01-10T00:20:00", "BV": 104.45806746}, {"O": 0.0001403, "H": 0.00014143, "L": 0.00013914, "C": 0.00014125, "V": 451547.67488167, "T": "2018-01-10T00:25:00", "BV": 63.4433587}, {"O": 0.000141, "H": 0.00014333, "L": 0.0001409, "C": 0.000142, "V": 466931.43983646, "T": "2018-01-10T00:30:00", "BV": 66.09107091}, {"O": 0.0001419, "H": 0.00014217, "L": 0.00014, "C": 0.00014021, "V": 223525.48496792, "T": "2018-01-10T00:35:00", "BV": 31.48495743}, {"O": 0.00014091, "H": 0.00014091, "L": 0.00013999, "C": 0.00014027, "V": 181362.70260426, "T": "2018-01-10T00:40:00", "BV": 25.4582453}, {"O": 0.00014027, "H": 0.00014088, "L": 0.0001396, "C": 0.00014004, "V": 332815.08742007, "T": "2018-01-10T00:45:00", "BV": 46.61674613}, {"O": 0.0001404, "H": 0.00014089, "L": 0.00014004, "C": 0.00014035, "V": 155246.80295286, "T": "2018-01-10T00:50:00", "BV": 21.78380979}, {"O": 0.00014035, "H": 0.0001404, "L": 0.00014005, "C": 0.00014031, "V": 203020.69066196, "T": "2018-01-10T00:55:00", "BV": 28.48274134}, {"O": 0.00014032, "H": 0.00014038, "L": 0.00013905, "C": 0.00013945, "V": 215657.88506462, "T": "2018-01-10T01:00:00", "BV": 30.16468797}, {"O": 0.0001392, "H": 0.00014, "L": 0.00013911, "C": 0.00013949, "V": 599383.1864439, "T": "2018-01-10T01:05:00", "BV": 83.60881484}, {"O": 0.00013949, "H": 0.00014075, "L": 0.00013945, "C": 0.00014071, "V": 355083.91016771, "T": "2018-01-10T01:10:00", "BV": 49.75246309}, {"O": 0.0001405, "H": 0.00014139, "L": 0.00014001, "C": 0.0001413, "V": 270230.94072747, "T": "2018-01-10T01:15:00", "BV": 38.0157657}, {"O": 0.00014139, "H": 0.00014298, "L": 0.0001413, "C": 0.00014273, "V": 366108.66566792, "T": "2018-01-10T01:20:00", "BV": 52.07791468}, {"O": 0.0001427, "H": 0.00014273, "L": 0.0001415, "C": 0.00014191, "V": 253276.43242502, "T": "2018-01-10T01:25:00", "BV": 36.07132386}, {"O": 0.00014191, "H": 0.00014191, "L": 0.00014103, "C": 0.00014112, "V": 189398.16098378, "T": "2018-01-10T01:30:00", "BV": 26.77026996}, {"O": 0.00014112, "H": 0.0001412, "L": 0.00014055, "C": 0.00014094, "V": 146345.64571089, "T": "2018-01-10T01:35:00", "BV": 20.62754205}, {"O": 0.00014085, "H": 0.00014227, "L": 0.00014067, "C": 0.00014201, "V": 232867.93098441, "T": "2018-01-10T01:40:00", "BV": 32.87805887}, {"O": 0.00014168, "H": 0.00014212, "L": 0.00014108, "C": 0.00014211, "V": 252958.07850001, "T": "2018-01-10T01:45:00", "BV": 35.90179172}, {"O": 0.00014211, "H": 0.00014385, "L": 0.00014208, "C": 0.0001433, "V": 270181.36000158, "T": "2018-01-10T01:50:00", "BV": 38.63208979}, {"O": 0.0001433, "H": 0.00014499, "L": 0.00014261, "C": 0.00014499, "V": 313399.71401412, "T": "2018-01-10T01:55:00", "BV": 45.08258338}, {"O": 0.00014493, "H": 0.00014621, "L": 0.00014478, "C": 0.00014621, "V": 235919.44012527, "T": "2018-01-10T02:00:00", "BV": 34.31739911}, {"O": 0.00014621, "H": 0.000149, "L": 0.0001458, "C": 0.000149, "V": 1093089.73648769, "T": "2018-01-10T02:05:00", "BV": 161.72475064}, {"O": 0.000149, "H": 0.00014912, "L": 0.00014565, "C": 0.00014822, "V": 608223.62487717, "T": "2018-01-10T02:10:00", "BV": 89.84261545}, {"O": 0.00014822, "H": 0.00014847, "L": 0.00014733, "C": 0.00014752, "V": 320952.49474392, "T": "2018-01-10T02:15:00", "BV": 47.52959501}, {"O": 0.00014753, "H": 0.00014753, "L": 0.00014567, "C": 0.000146, "V": 280077.55445308, "T": "2018-01-10T02:20:00", "BV": 41.10306072}, {"O": 0.000146, "H": 0.00014697, "L": 0.00014567, "C": 0.0001469, "V": 157814.83489543, "T": "2018-01-10T02:25:00", "BV": 23.05669378}, {"O": 0.0001469, "H": 0.00014697, "L": 0.000145, "C": 0.00014564, "V": 248188.71242549, "T": "2018-01-10T02:30:00", "BV": 36.24394922}, {"O": 0.00014564, "H": 0.00014589, "L": 0.00014353, "C": 0.00014355, "V": 527176.06530101, "T": "2018-01-10T02:35:00", "BV": 76.15196021}, {"O": 0.000144, "H": 0.00014585, "L": 0.00014357, "C": 0.00014406, "V": 206937.30121407, "T": "2018-01-10T02:40:00", "BV": 29.97493391}, {"O": 0.00014405, "H": 0.00014444, "L": 0.00014404, "C": 0.00014433, "V": 166385.22978707, "T": "2018-01-10T02:45:00", "BV": 23.99053727}, {"O": 0.0001443, "H": 0.00014522, "L": 0.0001443, "C": 0.000145, "V": 112982.07765957, "T": "2018-01-10T02:50:00", "BV": 16.34980949}, {"O": 0.0001447, "H": 0.00014518, "L": 0.00014465, "C": 0.000145, "V": 70584.97058686, "T": "2018-01-10T02:55:00", "BV": 10.23381606}, {"O": 0.000145, "H": 0.00014516, "L": 0.00014405, "C": 0.00014419, "V": 127785.91061839, "T": "2018-01-10T03:00:00", "BV": 18.4503183}, {"O": 0.00014419, "H": 0.00014419, "L": 0.00014312, "C": 0.00014379, "V": 190045.44216261, "T": "2018-01-10T03:05:00", "BV": 27.34464591}, {"O": 0.00014379, "H": 0.000144, "L": 0.00014262, "C": 0.00014287, "V": 165778.93850582, "T": "2018-01-10T03:10:00", "BV": 23.7429543}, {"O": 0.00014298, "H": 0.000143, "L": 0.0001424, "C": 0.00014251, "V": 106630.67532481, "T": "2018-01-10T03:15:00", "BV": 15.20714545}, {"O": 0.0001425, "H": 0.00014251, "L": 0.00014131, "C": 0.0001418, "V": 181013.10864393, "T": "2018-01-10T03:20:00", "BV": 25.68562078}, {"O": 0.000142, "H": 0.00014204, "L": 0.0001408, "C": 0.00014109, "V": 182080.4083059, "T": "2018-01-10T03:25:00", "BV": 25.73147204}, {"O": 0.00014109, "H": 0.0001411, "L": 0.000139, "C": 0.00013967, "V": 325050.18901315, "T": "2018-01-10T03:30:00", "BV": 45.56799111}, {"O": 0.0001395, "H": 0.0001424, "L": 0.00013902, "C": 0.00014174, "V": 441354.73424676, "T": "2018-01-10T03:35:00", "BV": 62.1111193}, {"O": 0.00014174, "H": 0.0001418, "L": 0.0001388, "C": 0.00013899, "V": 363532.03806363, "T": "2018-01-10T03:40:00", "BV": 50.92854587}, {"O": 0.00013899, "H": 0.00014016, "L": 0.00013852, "C": 0.00013918, "V": 197549.40216224, "T": "2018-01-10T03:45:00", "BV": 27.49032273}, {"O": 0.00013918, "H": 0.00013949, "L": 0.0001384, "C": 0.00013848, "V": 208622.74544238, "T": "2018-01-10T03:50:00", "BV": 28.98493129}, {"O": 0.00013848, "H": 0.00013879, "L": 0.00013769, "C": 0.00013805, "V": 368695.43443777, "T": "2018-01-10T03:55:00", "BV": 50.91868309}, {"O": 0.00013805, "H": 0.00013817, "L": 0.0001371, "C": 0.00013722, "V": 200957.95771387, "T": "2018-01-10T04:00:00", "BV": 27.70057167}, {"O": 0.00013722, "H": 0.00013916, "L": 0.00013705, "C": 0.00013899, "V": 366858.62777545, "T": "2018-01-10T04:05:00", "BV": 50.58769356}, {"O": 0.00013899, "H": 0.0001392, "L": 0.0001385, "C": 0.00013898, "V": 215050.04694778, "T": "2018-01-10T04:10:00", "BV": 29.89953283}, {"O": 0.00013912, "H": 0.0001394, "L": 0.00013885, "C": 0.0001394, "V": 308570.88053224, "T": "2018-01-10T04:15:00", "BV": 42.90199567}, {"O": 0.00013938, "H": 0.00014019, "L": 0.0001392, "C": 0.0001397, "V": 182407.12571638, "T": "2018-01-10T04:20:00", "BV": 25.49158616}, {"O": 0.0001397, "H": 0.00013975, "L": 0.000138, "C": 0.0001386, "V": 252500.17441396, "T": "2018-01-10T04:25:00", "BV": 35.14304091}, {"O": 0.0001386, "H": 0.00013909, "L": 0.00013772, "C": 0.000138, "V": 441270.74696561, "T": "2018-01-10T04:30:00", "BV": 61.23245877}, {"O": 0.00013788, "H": 0.000138, "L": 0.0001371, "C": 0.00013719, "V": 124557.20201151, "T": "2018-01-10T04:35:00", "BV": 17.11092322}, {"O": 0.00013718, "H": 0.00013719, "L": 0.000136, "C": 0.00013677, "V": 580328.06113311, "T": "2018-01-10T04:40:00", "BV": 79.28210729}, {"O": 0.00013676, "H": 0.0001369, "L": 0.00013599, "C": 0.000136, "V": 265147.67513891, "T": "2018-01-10T04:45:00", "BV": 36.19525397}, {"O": 0.00013599, "H": 0.00013638, "L": 0.000135, "C": 0.0001351, "V": 355316.41020484, "T": "2018-01-10T04:50:00", "BV": 48.20001875}, {"O": 0.0001351, "H": 0.00013545, "L": 0.00013466, "C": 0.00013466, "V": 427186.94401029, "T": "2018-01-10T04:55:00", "BV": 57.69877211}, {"O": 0.00013466, "H": 0.00013475, "L": 0.0001343, "C": 0.00013475, "V": 559378.9614387, "T": "2018-01-10T05:00:00", "BV": 75.26852842}, {"O": 0.00013475, "H": 0.00013499, "L": 0.00013355, "C": 0.00013357, "V": 489741.43329232, "T": "2018-01-10T05:05:00", "BV": 65.733917}, {"O": 0.00013357, "H": 0.0001336, "L": 0.00013272, "C": 0.00013272, "V": 375447.34666319, "T": "2018-01-10T05:10:00", "BV": 50.01357282}, {"O": 0.00013357, "H": 0.0001336, "L": 0.00013182, "C": 0.00013198, "V": 636635.13398093, "T": "2018-01-10T05:10:00", "BV": 84.55467055}, {"O": 0.00013182, "H": 0.00013441, "L": 0.00013171, "C": 0.00013433, "V": 702067.15865136, "T": "2018-01-10T05:15:00", "BV": 93.34227772}, {"O": 0.00013433, "H": 0.0001348, "L": 0.0001318, "C": 0.00013204, "V": 329307.79392314, "T": "2018-01-10T05:20:00", "BV": 43.79243809}, {"O": 0.00013204, "H": 0.00013243, "L": 0.00013171, "C": 0.00013201, "V": 520742.52770181, "T": "2018-01-10T05:25:00", "BV": 68.79076666}, {"O": 0.0001321, "H": 0.00013239, "L": 0.0001306, "C": 0.00013072, "V": 586211.93741711, "T": "2018-01-10T05:30:00", "BV": 76.866173}, {"O": 0.0001308, "H": 0.000132, "L": 0.00013071, "C": 0.00013115, "V": 824343.53023913, "T": "2018-01-10T05:35:00", "BV": 108.33631309}, {"O": 0.00013115, "H": 0.000132, "L": 0.00013055, "C": 0.000131, "V": 1154911.26142644, "T": "2018-01-10T05:40:00", "BV": 151.82695289}, {"O": 0.000131, "H": 0.000132, "L": 0.00013054, "C": 0.0001306, "V": 337531.82593511, "T": "2018-01-10T05:45:00", "BV": 44.24884737}, {"O": 0.0001306, "H": 0.000132, "L": 0.0001301, "C": 0.00013189, "V": 576898.33984682, "T": "2018-01-10T05:50:00", "BV": 75.33414921}, {"O": 0.00013189, "H": 0.00013446, "L": 0.0001311, "C": 0.00013399, "V": 696479.23207124, "T": "2018-01-10T05:55:00", "BV": 92.85350957}, {"O": 0.00013399, "H": 0.00013719, "L": 0.00013359, "C": 0.00013468, "V": 989709.66933697, "T": "2018-01-10T06:00:00", "BV": 134.18513753}, {"O": 0.00013468, "H": 0.0001361, "L": 0.00013457, "C": 0.00013473, "V": 484769.70912685, "T": "2018-01-10T06:05:00", "BV": 65.4719105}, {"O": 0.00013473, "H": 0.00013499, "L": 0.000133, "C": 0.00013339, "V": 303813.7184165, "T": "2018-01-10T06:10:00", "BV": 40.66900616}, {"O": 0.00013339, "H": 0.00013339, "L": 0.00013111, "C": 0.0001319, "V": 293980.14590486, "T": "2018-01-10T06:15:00", "BV": 38.77082253}, {"O": 0.00013154, "H": 0.00013297, "L": 0.0001311, "C": 0.00013295, "V": 388632.52800973, "T": "2018-01-10T06:20:00", "BV": 51.17440067}, {"O": 0.00013268, "H": 0.000133, "L": 0.0001315, "C": 0.0001317, "V": 266877.64431157, "T": "2018-01-10T06:25:00", "BV": 35.31419435}, {"O": 0.0001317, "H": 0.00013233, "L": 0.00013015, "C": 0.00013018, "V": 256098.80434369, "T": "2018-01-10T06:30:00", "BV": 33.6456854}, {"O": 0.0001303, "H": 0.000131, "L": 0.00013, "C": 0.00013009, "V": 1031429.69966994, "T": "2018-01-10T06:35:00", "BV": 134.22641233}, {"O": 0.00013005, "H": 0.00013034, "L": 0.00012955, "C": 0.0001296, "V": 474367.46538846, "T": "2018-01-10T06:40:00", "BV": 61.63823374}, {"O": 0.0001296, "H": 0.0001296, "L": 0.000128, "C": 0.0001285, "V": 1070966.817699, "T": "2018-01-10T06:45:00", "BV": 137.67243008}, {"O": 0.00012852, "H": 0.000129, "L": 0.00012654, "C": 0.00012664, "V": 552740.17633807, "T": "2018-01-10T06:50:00", "BV": 70.7242599}, {"O": 0.00012664, "H": 0.00013, "L": 0.0001263, "C": 0.0001295, "V": 1234275.68268744, "T": "2018-01-10T06:55:00", "BV": 157.48126061}, {"O": 0.0001295, "H": 0.00012984, "L": 0.0001268, "C": 0.00012702, "V": 652166.86289669, "T": "2018-01-10T07:00:00", "BV": 83.62816276}, {"O": 0.00012702, "H": 0.00012702, "L": 0.0001251, "C": 0.00012565, "V": 1149945.94830135, "T": "2018-01-10T07:05:00", "BV": 144.5480817}, {"O": 0.00012565, "H": 0.00012565, "L": 0.00012351, "C": 0.00012416, "V": 1737559.28367499, "T": "2018-01-10T07:10:00", "BV": 216.17790013}, {"O": 0.00012416, "H": 0.00012726, "L": 0.00012399, "C": 0.00012677, "V": 976670.10107811, "T": "2018-01-10T07:15:00", "BV": 122.93028213}, {"O": 0.00012677, "H": 0.0001268, "L": 0.000122, "C": 0.0001224, "V": 1093594.70490281, "T": "2018-01-10T07:20:00", "BV": 134.81312469}, {"O": 0.0001224, "H": 0.00012532, "L": 0.0001222, "C": 0.00012437, "V": 1432191.26890674, "T": "2018-01-10T07:25:00", "BV": 177.24727755}, {"O": 0.00012435, "H": 0.00012549, "L": 0.00012351, "C": 0.00012474, "V": 1142280.78377733, "T": "2018-01-10T07:30:00", "BV": 142.07785625}, {"O": 0.00012468, "H": 0.00012641, "L": 0.00012434, "C": 0.00012597, "V": 1039395.90127372, "T": "2018-01-10T07:35:00", "BV": 130.11472108}, {"O": 0.00012641, "H": 0.00012755, "L": 0.0001237, "C": 0.00012439, "V": 925172.67625225, "T": "2018-01-10T07:40:00", "BV": 115.94795479}, {"O": 0.00012439, "H": 0.0001275, "L": 0.00012403, "C": 0.00012627, "V": 568054.92163983, "T": "2018-01-10T07:45:00", "BV": 71.15306953}, {"O": 0.00012629, "H": 0.0001268, "L": 0.0001243, "C": 0.00012608, "V": 719320.35955774, "T": "2018-01-10T07:50:00", "BV": 90.47502298}, {"O": 0.00012658, "H": 0.000127, "L": 0.00012556, "C": 0.00012637, "V": 441777.91598752, "T": "2018-01-10T07:55:00", "BV": 55.80724629}, {"O": 0.00012637, "H": 0.0001266, "L": 0.00012379, "C": 0.00012454, "V": 457212.7617126, "T": "2018-01-10T08:00:00", "BV": 57.17960068}, {"O": 0.00012452, "H": 0.00012455, "L": 0.0001221, "C": 0.00012237, "V": 663031.96686687, "T": "2018-01-10T08:05:00", "BV": 81.42661631}, {"O": 0.0001224, "H": 0.00012361, "L": 0.0001215, "C": 0.00012199, "V": 949983.37447174, "T": "2018-01-10T08:10:00", "BV": 116.39778336}, {"O": 0.00012199, "H": 0.000123, "L": 0.00012101, "C": 0.00012109, "V": 1009748.66113157, "T": "2018-01-10T08:15:00", "BV": 123.13992303}, {"O": 0.00012109, "H": 0.00012228, "L": 0.0001198, "C": 0.00012, "V": 1858239.07263044, "T": "2018-01-10T08:20:00", "BV": 224.38384468}, {"O": 0.00012, "H": 0.000123, "L": 0.0001198, "C": 0.00012108, "V": 701618.07142661, "T": "2018-01-10T08:25:00", "BV": 84.91376256}, {"O": 0.00012113, "H": 0.0001223, "L": 0.00012101, "C": 0.00012182, "V": 645351.61709529, "T": "2018-01-10T08:30:00", "BV": 78.45725073}, {"O": 0.00012182, "H": 0.00012593, "L": 0.00012161, "C": 0.00012405, "V": 1023027.82997236, "T": "2018-01-10T08:35:00", "BV": 127.0144252}, {"O": 0.00012405, "H": 0.00012547, "L": 0.00012201, "C": 0.00012499, "V": 475362.7981575, "T": "2018-01-10T08:40:00", "BV": 58.97380818}, {"O": 0.00012498, "H": 0.00012516, "L": 0.0001242, "C": 0.00012487, "V": 486938.70845544, "T": "2018-01-10T08:45:00", "BV": 60.74552075}, {"O": 0.00012486, "H": 0.00012584, "L": 0.0001244, "C": 0.00012513, "V": 526686.17273651, "T": "2018-01-10T08:50:00", "BV": 65.8693164}, {"O": 0.0001248, "H": 0.00012603, "L": 0.000124, "C": 0.00012552, "V": 435108.48838348, "T": "2018-01-10T08:55:00", "BV": 54.41929001}, {"O": 0.000126, "H": 0.00013162, "L": 0.00012565, "C": 0.00013091, "V": 786198.95974694, "T": "2018-01-10T09:00:00", "BV": 101.26459983}, {"O": 0.0001309, "H": 0.00013235, "L": 0.00012819, "C": 0.00013235, "V": 834387.88114137, "T": "2018-01-10T09:05:00", "BV": 108.34793337}, {"O": 0.00013235, "H": 0.00013491, "L": 0.00013211, "C": 0.000133, "V": 1312210.5955859, "T": "2018-01-10T09:10:00", "BV": 175.43313185}, {"O": 0.000133, "H": 0.00013427, "L": 0.00013132, "C": 0.00013345, "V": 1642788.0793472, "T": "2018-01-10T09:15:00", "BV": 218.10783592}, {"O": 0.00013345, "H": 0.00013907, "L": 0.00013312, "C": 0.00013854, "V": 1587378.89048748, "T": "2018-01-10T09:20:00", "BV": 214.86444943}, {"O": 0.00013854, "H": 0.0001392, "L": 0.00013539, "C": 0.0001383, "V": 2114517.77640869, "T": "2018-01-10T09:25:00", "BV": 289.43972743}, {"O": 0.00013826, "H": 0.00013826, "L": 0.00013366, "C": 0.00013366, "V": 1156472.97495494, "T": "2018-01-10T09:30:00", "BV": 157.46551027}, {"O": 0.0001345, "H": 0.00013872, "L": 0.00013366, "C": 0.00013789, "V": 836702.77971807, "T": "2018-01-10T09:35:00", "BV": 114.55723357}, {"O": 0.00013789, "H": 0.00014036, "L": 0.00013708, "C": 0.00014, "V": 716935.40225659, "T": "2018-01-10T09:40:00", "BV": 99.5203582}, {"O": 0.00013998, "H": 0.0001421, "L": 0.00013994, "C": 0.000141, "V": 864453.93790732, "T": "2018-01-10T09:45:00", "BV": 122.06971753}, {"O": 0.00014145, "H": 0.00014606, "L": 0.00014099, "C": 0.00014606, "V": 1197765.25368021, "T": "2018-01-10T09:50:00", "BV": 171.99676705}, {"O": 0.00014611, "H": 0.00014699, "L": 0.000143, "C": 0.00014399, "V": 1506925.28458353, "T": "2018-01-10T09:55:00", "BV": 218.40806926}, {"O": 0.00014399, "H": 0.00014399, "L": 0.00014, "C": 0.00014258, "V": 907636.63953278, "T": "2018-01-10T10:00:00", "BV": 128.80526393}, {"O": 0.00014258, "H": 0.00014527, "L": 0.00014218, "C": 0.00014415, "V": 522196.24352504, "T": "2018-01-10T10:05:00", "BV": 75.34598504}, {"O": 0.00014352, "H": 0.00014411, "L": 0.00014087, "C": 0.00014211, "V": 449149.78017307, "T": "2018-01-10T10:10:00", "BV": 63.90577785}, {"O": 0.00014201, "H": 0.00014211, "L": 0.00013761, "C": 0.00013804, "V": 762574.36187932, "T": "2018-01-10T10:15:00", "BV": 106.07750731}, {"O": 0.00013804, "H": 0.00013963, "L": 0.000136, "C": 0.0001373, "V": 625527.87533385, "T": "2018-01-10T10:20:00", "BV": 86.16870918}, {"O": 0.0001374, "H": 0.00013893, "L": 0.00013688, "C": 0.00013795, "V": 242747.85467114, "T": "2018-01-10T10:25:00", "BV": 33.50498919}, {"O": 0.00013795, "H": 0.00014121, "L": 0.00013767, "C": 0.00014121, "V": 224731.36925531, "T": "2018-01-10T10:30:00", "BV": 31.32843423}, {"O": 0.00014165, "H": 0.00014211, "L": 0.0001395, "C": 0.00014004, "V": 378278.21004895, "T": "2018-01-10T10:35:00", "BV": 53.27895666}, {"O": 0.00014004, "H": 0.00014038, "L": 0.00013794, "C": 0.00013811, "V": 359836.23811049, "T": "2018-01-10T10:40:00", "BV": 50.09393641}, {"O": 0.00013811, "H": 0.00013838, "L": 0.00013746, "C": 0.00013799, "V": 162690.28316052, "T": "2018-01-10T10:45:00", "BV": 22.407567}, {"O": 0.00013798, "H": 0.00013799, "L": 0.0001359, "C": 0.0001361, "V": 198707.39896701, "T": "2018-01-10T10:50:00", "BV": 27.19946739}, {"O": 0.0001361, "H": 0.00013639, "L": 0.00013481, "C": 0.00013544, "V": 518523.08998465, "T": "2018-01-10T10:55:00", "BV": 70.37258277}, {"O": 0.0001351, "H": 0.00013543, "L": 0.000133, "C": 0.00013309, "V": 561511.40687268, "T": "2018-01-10T11:00:00", "BV": 75.31744023}, {"O": 0.00013309, "H": 0.00013555, "L": 0.00013213, "C": 0.00013487, "V": 309974.900041, "T": "2018-01-10T11:05:00", "BV": 41.26430105}, {"O": 0.00013497, "H": 0.00013555, "L": 0.00013311, "C": 0.00013394, "V": 302584.59220851, "T": "2018-01-10T11:10:00", "BV": 40.58030752}, {"O": 0.00013394, "H": 0.0001375, "L": 0.00013355, "C": 0.00013656, "V": 495108.75389952, "T": "2018-01-10T11:15:00", "BV": 67.26195853}, {"O": 0.0001365, "H": 0.0001375, "L": 0.000135, "C": 0.0001368, "V": 319222.35518449, "T": "2018-01-10T11:20:00", "BV": 43.48443815}, {"O": 0.0001368, "H": 0.00013735, "L": 0.00013453, "C": 0.00013541, "V": 398810.1312691, "T": "2018-01-10T11:25:00", "BV": 54.22183137}, {"O": 0.00013541, "H": 0.00013838, "L": 0.00013541, "C": 0.00013741, "V": 433622.43125688, "T": "2018-01-10T11:30:00", "BV": 59.42022902}, {"O": 0.00013741, "H": 0.0001383, "L": 0.0001365, "C": 0.00013773, "V": 169262.81980276, "T": "2018-01-10T11:35:00", "BV": 23.25200771}, {"O": 0.00013773, "H": 0.00013799, "L": 0.0001359, "C": 0.00013599, "V": 340048.46933407, "T": "2018-01-10T11:40:00", "BV": 46.51177783}, {"O": 0.000136, "H": 0.00013635, "L": 0.00013432, "C": 0.00013555, "V": 319990.80551753, "T": "2018-01-10T11:45:00", "BV": 43.21297687}, {"O": 0.00013555, "H": 0.00013629, "L": 0.00013544, "C": 0.000136, "V": 122894.21353436, "T": "2018-01-10T11:50:00", "BV": 16.69491995}, {"O": 0.000136, "H": 0.00013603, "L": 0.00013555, "C": 0.00013598, "V": 43002.52514412, "T": "2018-01-10T11:55:00", "BV": 5.84350498}, {"O": 0.00013596, "H": 0.00013597, "L": 0.00013501, "C": 0.00013564, "V": 178188.37479936, "T": "2018-01-10T12:00:00", "BV": 24.18636674}, {"O": 0.00013564, "H": 0.00013571, "L": 0.00013502, "C": 0.00013502, "V": 158402.421367, "T": "2018-01-10T12:05:00", "BV": 21.48056342}, {"O": 0.00013502, "H": 0.00013624, "L": 0.0001348, "C": 0.00013558, "V": 375264.96843398, "T": "2018-01-10T12:10:00", "BV": 50.80494578}, {"O": 0.0001361, "H": 0.00013624, "L": 0.00013559, "C": 0.00013623, "V": 115816.46193717, "T": "2018-01-10T12:15:00", "BV": 15.75276579}, {"O": 0.00013618, "H": 0.00013714, "L": 0.00013565, "C": 0.00013706, "V": 90134.60706229, "T": "2018-01-10T12:20:00", "BV": 12.27766297}, {"O": 0.00013706, "H": 0.00013706, "L": 0.00013565, "C": 0.00013565, "V": 104486.28075521, "T": "2018-01-10T12:25:00", "BV": 14.23214358}, {"O": 0.00013585, "H": 0.00013597, "L": 0.00013213, "C": 0.00013391, "V": 412995.255666, "T": "2018-01-10T12:30:00", "BV": 55.4112212}, {"O": 0.00013433, "H": 0.00013497, "L": 0.00013213, "C": 0.00013342, "V": 284884.29744635, "T": "2018-01-10T12:35:00", "BV": 38.0859832}, {"O": 0.00013342, "H": 0.00013398, "L": 0.000133, "C": 0.00013393, "V": 396448.10811731, "T": "2018-01-10T12:40:00", "BV": 52.90530875}, {"O": 0.00013362, "H": 0.00013394, "L": 0.00013266, "C": 0.0001335, "V": 197149.63212978, "T": "2018-01-10T12:45:00", "BV": 26.31388676}, {"O": 0.00013347, "H": 0.0001335, "L": 0.00013085, "C": 0.00013085, "V": 159834.05070296, "T": "2018-01-10T12:50:00", "BV": 21.1437631}, {"O": 0.000131, "H": 0.000131, "L": 0.00012907, "C": 0.00012981, "V": 818764.05908285, "T": "2018-01-10T12:55:00", "BV": 106.53879524}, {"O": 0.00012981, "H": 0.00013339, "L": 0.00012956, "C": 0.00013158, "V": 461065.60627649, "T": "2018-01-10T13:00:00", "BV": 60.59693265}, {"O": 0.00013157, "H": 0.00013302, "L": 0.00013002, "C": 0.00013249, "V": 368108.32109305, "T": "2018-01-10T13:05:00", "BV": 48.59223566}, {"O": 0.0001325, "H": 0.0001325, "L": 0.00013205, "C": 0.00013212, "V": 147005.46043972, "T": "2018-01-10T13:10:00", "BV": 19.43187314}, {"O": 0.00013217, "H": 0.00013217, "L": 0.00013083, "C": 0.0001315, "V": 265830.0674093, "T": "2018-01-10T13:15:00", "BV": 34.93709243}, {"O": 0.0001315, "H": 0.00013205, "L": 0.00013133, "C": 0.00013155, "V": 170083.73575797, "T": "2018-01-10T13:20:00", "BV": 22.41526904}, {"O": 0.00013155, "H": 0.0001329, "L": 0.00013155, "C": 0.0001329, "V": 193447.77698934, "T": "2018-01-10T13:25:00", "BV": 25.55238422}, {"O": 0.00013299, "H": 0.00013435, "L": 0.00013275, "C": 0.00013435, "V": 340500.02869115, "T": "2018-01-10T13:30:00", "BV": 45.53026867}, {"O": 0.00013435, "H": 0.00013745, "L": 0.00013435, "C": 0.0001369, "V": 482024.50140608, "T": "2018-01-10T13:35:00", "BV": 65.65674975}, {"O": 0.00013709, "H": 0.00013709, "L": 0.00013383, "C": 0.0001358, "V": 455649.64620074, "T": "2018-01-10T13:40:00", "BV": 61.65749856}, {"O": 0.0001358, "H": 0.00013608, "L": 0.0001355, "C": 0.00013578, "V": 156578.4907278, "T": "2018-01-10T13:45:00", "BV": 21.2797038}, {"O": 0.00013586, "H": 0.00013609, "L": 0.00013345, "C": 0.00013435, "V": 188242.38364212, "T": "2018-01-10T13:50:00", "BV": 25.30513825}, {"O": 0.00013435, "H": 0.00013476, "L": 0.00013384, "C": 0.00013397, "V": 184066.98288235, "T": "2018-01-10T13:55:00", "BV": 24.70243178}, {"O": 0.00013395, "H": 0.00013434, "L": 0.00013334, "C": 0.00013423, "V": 268632.41453431, "T": "2018-01-10T14:00:00", "BV": 35.9555219}, {"O": 0.00013423, "H": 0.00013423, "L": 0.00013369, "C": 0.00013407, "V": 143667.07729965, "T": "2018-01-10T14:05:00", "BV": 19.23137516}, {"O": 0.00013407, "H": 0.000135, "L": 0.00013358, "C": 0.00013371, "V": 184576.10538324, "T": "2018-01-10T14:10:00", "BV": 24.74124606}, {"O": 0.00013371, "H": 0.00013371, "L": 0.0001324, "C": 0.000133, "V": 164188.0458606, "T": "2018-01-10T14:15:00", "BV": 21.88407106}, {"O": 0.000133, "H": 0.0001336, "L": 0.00013292, "C": 0.0001333, "V": 182442.10050208, "T": "2018-01-10T14:20:00", "BV": 24.32485935}, {"O": 0.0001333, "H": 0.00013369, "L": 0.0001326, "C": 0.00013333, "V": 465266.15651289, "T": "2018-01-10T14:25:00", "BV": 61.83981305}, {"O": 0.00013333, "H": 0.00013333, "L": 0.00013264, "C": 0.00013264, "V": 126976.34122764, "T": "2018-01-10T14:30:00", "BV": 16.89052779}, {"O": 0.00013264, "H": 0.000133, "L": 0.00013228, "C": 0.00013233, "V": 141252.73424076, "T": "2018-01-10T14:35:00", "BV": 18.72674229}, {"O": 0.00013232, "H": 0.00013239, "L": 0.0001314, "C": 0.00013175, "V": 137402.35333293, "T": "2018-01-10T14:40:00", "BV": 18.14723936}, {"O": 0.00013175, "H": 0.000133, "L": 0.00013097, "C": 0.00013266, "V": 207398.36134873, "T": "2018-01-10T14:45:00", "BV": 27.38516414}, {"O": 0.00013275, "H": 0.00013275, "L": 0.00013201, "C": 0.00013243, "V": 124193.12688639, "T": "2018-01-10T14:50:00", "BV": 16.44520081}, {"O": 0.00013243, "H": 0.000133, "L": 0.0001324, "C": 0.00013273, "V": 143784.34836661, "T": "2018-01-10T14:55:00", "BV": 19.08169401}, {"O": 0.0001326, "H": 0.0001333, "L": 0.000132, "C": 0.00013252, "V": 162228.06199937, "T": "2018-01-10T15:00:00", "BV": 21.51591503}, {"O": 0.00013261, "H": 0.000135, "L": 0.00013175, "C": 0.0001345, "V": 484744.87934661, "T": "2018-01-10T15:05:00", "BV": 64.72822908}, {"O": 0.00013439, "H": 0.000135, "L": 0.00013335, "C": 0.00013397, "V": 178652.68082433, "T": "2018-01-10T15:10:00", "BV": 24.0300384}, {"O": 0.00013397, "H": 0.00013456, "L": 0.00013263, "C": 0.00013369, "V": 141125.68269809, "T": "2018-01-10T15:15:00", "BV": 18.85248102}, {"O": 0.00013369, "H": 0.00013409, "L": 0.000133, "C": 0.00013322, "V": 361461.52110153, "T": "2018-01-10T15:20:00", "BV": 48.24268201}, {"O": 0.00013322, "H": 0.00013369, "L": 0.0001326, "C": 0.00013338, "V": 215692.21330874, "T": "2018-01-10T15:25:00", "BV": 28.71923101}, {"O": 0.00013338, "H": 0.000134, "L": 0.00013302, "C": 0.00013394, "V": 265693.34287519, "T": "2018-01-10T15:30:00", "BV": 35.47870624}, {"O": 0.00013367, "H": 0.00013391, "L": 0.00013302, "C": 0.00013364, "V": 168815.65260111, "T": "2018-01-10T15:35:00", "BV": 22.5418193}, {"O": 0.00013367, "H": 0.00013398, "L": 0.00013351, "C": 0.0001338, "V": 135903.35568536, "T": "2018-01-10T15:40:00", "BV": 18.1868494}, {"O": 0.00013381, "H": 0.000135, "L": 0.00013377, "C": 0.000135, "V": 286211.15569719, "T": "2018-01-10T15:45:00", "BV": 38.40843611}, {"O": 0.000135, "H": 0.00013838, "L": 0.0001349, "C": 0.00013754, "V": 535940.1756216, "T": "2018-01-10T15:50:00", "BV": 73.27104862}, {"O": 0.00013784, "H": 0.000139, "L": 0.00013582, "C": 0.00013695, "V": 1000963.16534501, "T": "2018-01-10T15:55:00", "BV": 138.07609955}, {"O": 0.000136, "H": 0.000138, "L": 0.00013582, "C": 0.00013773, "V": 361348.96095709, "T": "2018-01-10T16:00:00", "BV": 49.52986435}, {"O": 0.00013773, "H": 0.00013901, "L": 0.00013635, "C": 0.0001374, "V": 347033.43544303, "T": "2018-01-10T16:05:00", "BV": 47.89479468}, {"O": 0.00013747, "H": 0.0001377, "L": 0.00013668, "C": 0.00013675, "V": 201921.39425789, "T": "2018-01-10T16:10:00", "BV": 27.75133598}, {"O": 0.00013675, "H": 0.0001379, "L": 0.00013665, "C": 0.00013755, "V": 174132.55722615, "T": "2018-01-10T16:15:00", "BV": 23.91130453}, {"O": 0.00013781, "H": 0.0001395, "L": 0.0001375, "C": 0.0001395, "V": 548760.9547977, "T": "2018-01-10T16:20:00", "BV": 76.14275961}, {"O": 0.00013959, "H": 0.0001415, "L": 0.00013916, "C": 0.00014, "V": 625594.07324174, "T": "2018-01-10T16:25:00", "BV": 87.85645642}, {"O": 0.00013919, "H": 0.00014078, "L": 0.000138, "C": 0.00013856, "V": 372742.74043757, "T": "2018-01-10T16:30:00", "BV": 51.99816604}, {"O": 0.00013856, "H": 0.00013946, "L": 0.0001375, "C": 0.00013782, "V": 214838.12049693, "T": "2018-01-10T16:35:00", "BV": 29.75951353}, {"O": 0.0001379, "H": 0.000139, "L": 0.00013751, "C": 0.00013839, "V": 270687.31253094, "T": "2018-01-10T16:40:00", "BV": 37.38771232}, {"O": 0.00013839, "H": 0.00013854, "L": 0.000138, "C": 0.00013811, "V": 149887.72424524, "T": "2018-01-10T16:45:00", "BV": 20.74010775}, {"O": 0.00013842, "H": 0.00013842, "L": 0.00013731, "C": 0.00013754, "V": 150416.70854698, "T": "2018-01-10T16:50:00", "BV": 20.73587404}, {"O": 0.00013758, "H": 0.00013759, "L": 0.00013596, "C": 0.00013615, "V": 227828.16196983, "T": "2018-01-10T16:55:00", "BV": 31.1661038}, {"O": 0.00013615, "H": 0.0001363, "L": 0.0001345, "C": 0.0001353, "V": 379003.97726696, "T": "2018-01-10T17:00:00", "BV": 51.2966277}, {"O": 0.0001353, "H": 0.00013609, "L": 0.0001351, "C": 0.00013588, "V": 274673.84630455, "T": "2018-01-10T17:05:00", "BV": 37.24222671}, {"O": 0.00013588, "H": 0.00013685, "L": 0.00013587, "C": 0.00013684, "V": 137282.30622536, "T": "2018-01-10T17:10:00", "BV": 18.70801596}, {"O": 0.00013684, "H": 0.0001369, "L": 0.00013588, "C": 0.00013665, "V": 142661.07191675, "T": "2018-01-10T17:15:00", "BV": 19.48755225}, {"O": 0.0001361, "H": 0.00013684, "L": 0.00013588, "C": 0.000136, "V": 130546.94812671, "T": "2018-01-10T17:20:00", "BV": 17.79691956}, {"O": 0.00013602, "H": 0.00013667, "L": 0.00013591, "C": 0.00013591, "V": 152280.85318563, "T": "2018-01-10T17:25:00", "BV": 20.72400028}, {"O": 0.00013591, "H": 0.00013591, "L": 0.00013453, "C": 0.00013486, "V": 114477.28148966, "T": "2018-01-10T17:30:00", "BV": 15.51434052}, {"O": 0.00013486, "H": 0.000135, "L": 0.000134, "C": 0.00013419, "V": 118999.19092349, "T": "2018-01-10T17:35:00", "BV": 15.99150466}, {"O": 0.00013419, "H": 0.00013419, "L": 0.0001338, "C": 0.0001339, "V": 150245.54500048, "T": "2018-01-10T17:40:00", "BV": 20.1460012}, {"O": 0.0001339, "H": 0.0001361, "L": 0.00013379, "C": 0.00013601, "V": 321463.54563025, "T": "2018-01-10T17:45:00", "BV": 43.39462542}, {"O": 0.000136, "H": 0.000136, "L": 0.00013539, "C": 0.00013547, "V": 142432.13820831, "T": "2018-01-10T17:50:00", "BV": 19.30349824}, {"O": 0.00013547, "H": 0.0001355, "L": 0.00013416, "C": 0.00013445, "V": 82157.87460445, "T": "2018-01-10T17:55:00", "BV": 11.07497445}, {"O": 0.00013445, "H": 0.0001348, "L": 0.00013422, "C": 0.00013451, "V": 84491.1690382, "T": "2018-01-10T18:00:00", "BV": 11.35993018}, {"O": 0.0001348, "H": 0.0001348, "L": 0.00013382, "C": 0.00013416, "V": 137958.70560109, "T": "2018-01-10T18:05:00", "BV": 18.52883682}, {"O": 0.00013403, "H": 0.00013469, "L": 0.00013379, "C": 0.00013409, "V": 90254.81414392, "T": "2018-01-10T18:10:00", "BV": 12.09866463}, {"O": 0.00013409, "H": 0.00013409, "L": 0.00013376, "C": 0.0001338, "V": 106513.92322347, "T": "2018-01-10T18:15:00", "BV": 14.25402833}, {"O": 0.00013381, "H": 0.0001344, "L": 0.00013377, "C": 0.00013409, "V": 137768.20272823, "T": "2018-01-10T18:20:00", "BV": 18.45979303}, {"O": 0.00013439, "H": 0.0001348, "L": 0.00013409, "C": 0.0001347, "V": 147117.40646074, "T": "2018-01-10T18:25:00", "BV": 19.75158168}, {"O": 0.0001347, "H": 0.00013599, "L": 0.0001347, "C": 0.00013599, "V": 104316.35059363, "T": "2018-01-10T18:30:00", "BV": 14.0775179}, {"O": 0.00013547, "H": 0.00013578, "L": 0.00013442, "C": 0.0001347, "V": 76299.45325161, "T": "2018-01-10T18:35:00", "BV": 10.29422965}, {"O": 0.0001347, "H": 0.00013537, "L": 0.0001345, "C": 0.0001347, "V": 106488.75035287, "T": "2018-01-10T18:40:00", "BV": 14.34109255}, {"O": 0.00013487, "H": 0.00013536, "L": 0.00013468, "C": 0.00013488, "V": 101399.38684934, "T": "2018-01-10T18:45:00", "BV": 13.67090137}, {"O": 0.00013488, "H": 0.000136, "L": 0.0001341, "C": 0.00013442, "V": 229488.74291587, "T": "2018-01-10T18:50:00", "BV": 30.999528}, {"O": 0.00013419, "H": 0.0001346, "L": 0.0001341, "C": 0.00013451, "V": 80603.54539293, "T": "2018-01-10T18:55:00", "BV": 10.83419759}, {"O": 0.0001345, "H": 0.00013523, "L": 0.0001338, "C": 0.00013523, "V": 74943.18095024, "T": "2018-01-10T19:00:00", "BV": 10.07837071}, {"O": 0.00013523, "H": 0.00013585, "L": 0.000135, "C": 0.0001357, "V": 85350.03907951, "T": "2018-01-10T19:05:00", "BV": 11.55213075}, {"O": 0.0001355, "H": 0.0001357, "L": 0.0001353, "C": 0.00013569, "V": 45673.77533458, "T": "2018-01-10T19:10:00", "BV": 6.18995528}, {"O": 0.00013556, "H": 0.00013596, "L": 0.00013555, "C": 0.00013563, "V": 115797.0862283, "T": "2018-01-10T19:15:00", "BV": 15.7197532}, {"O": 0.00013563, "H": 0.00013588, "L": 0.00013555, "C": 0.00013561, "V": 94237.27610749, "T": "2018-01-10T19:20:00", "BV": 12.78150622}, {"O": 0.00013561, "H": 0.00013569, "L": 0.00013527, "C": 0.00013562, "V": 147017.7002674, "T": "2018-01-10T19:25:00", "BV": 19.91787452}, {"O": 0.00013527, "H": 0.00013562, "L": 0.000135, "C": 0.0001351, "V": 53655.08804836, "T": "2018-01-10T19:30:00", "BV": 7.25284238}, {"O": 0.0001351, "H": 0.00013513, "L": 0.00013451, "C": 0.00013455, "V": 79120.17643375, "T": "2018-01-10T19:35:00", "BV": 10.6772442}, {"O": 0.0001348, "H": 0.00013481, "L": 0.00013401, "C": 0.00013464, "V": 137916.0653239, "T": "2018-01-10T19:40:00", "BV": 18.52824722}, {"O": 0.00013443, "H": 0.00013466, "L": 0.00013415, "C": 0.0001342, "V": 76578.39329443, "T": "2018-01-10T19:45:00", "BV": 10.29045057}, {"O": 0.00013415, "H": 0.00013481, "L": 0.00013415, "C": 0.00013481, "V": 90848.08500207, "T": "2018-01-10T19:50:00", "BV": 12.20773721}, {"O": 0.00013481, "H": 0.00013513, "L": 0.0001348, "C": 0.00013508, "V": 57076.84371819, "T": "2018-01-10T19:55:00", "BV": 7.70172204}, {"O": 0.000135, "H": 0.000135, "L": 0.0001347, "C": 0.0001348, "V": 63906.91116405, "T": "2018-01-10T20:00:00", "BV": 8.62117517}, {"O": 0.0001348, "H": 0.00013494, "L": 0.0001346, "C": 0.00013494, "V": 56322.28677519, "T": "2018-01-10T20:05:00", "BV": 7.59065146}, {"O": 0.00013485, "H": 0.00013499, "L": 0.00013302, "C": 0.000134, "V": 174915.02078974, "T": "2018-01-10T20:10:00", "BV": 23.44845179}, {"O": 0.00013466, "H": 0.00013483, "L": 0.00013414, "C": 0.00013462, "V": 82916.88166396, "T": "2018-01-10T20:15:00", "BV": 11.15721865}, {"O": 0.00013462, "H": 0.00013484, "L": 0.00013408, "C": 0.0001345, "V": 58476.16086456, "T": "2018-01-10T20:20:00", "BV": 7.86040844}, {"O": 0.0001345, "H": 0.00013459, "L": 0.00013408, "C": 0.00013427, "V": 43381.06830105, "T": "2018-01-10T20:25:00", "BV": 5.82842476}, {"O": 0.00013427, "H": 0.00013427, "L": 0.00013376, "C": 0.00013426, "V": 79032.6135211, "T": "2018-01-10T20:30:00", "BV": 10.60619101}, {"O": 0.00013425, "H": 0.00013426, "L": 0.00013288, "C": 0.00013388, "V": 246670.20472972, "T": "2018-01-10T20:35:00", "BV": 32.90031007}, {"O": 0.00013377, "H": 0.00013399, "L": 0.00013366, "C": 0.0001339, "V": 78676.53531445, "T": "2018-01-10T20:40:00", "BV": 10.53278381}, {"O": 0.0001338, "H": 0.00013423, "L": 0.00013302, "C": 0.00013379, "V": 131975.18077302, "T": "2018-01-10T20:45:00", "BV": 17.64542384}, {"O": 0.00013379, "H": 0.00013422, "L": 0.0001333, "C": 0.00013383, "V": 115529.88372185, "T": "2018-01-10T20:50:00", "BV": 15.45838904}, {"O": 0.00013359, "H": 0.00013598, "L": 0.00013359, "C": 0.00013515, "V": 123661.67943202, "T": "2018-01-10T20:55:00", "BV": 16.62600527}, {"O": 0.00013595, "H": 0.0001364, "L": 0.0001353, "C": 0.00013638, "V": 164051.98779644, "T": "2018-01-10T21:00:00", "BV": 22.33281822}, {"O": 0.0001364, "H": 0.00013774, "L": 0.00013638, "C": 0.00013757, "V": 167877.91032141, "T": "2018-01-10T21:05:00", "BV": 22.99522133}, {"O": 0.00013757, "H": 0.00013792, "L": 0.00013651, "C": 0.00013651, "V": 168179.99966539, "T": "2018-01-10T21:10:00", "BV": 23.07697993}, {"O": 0.00013694, "H": 0.00013698, "L": 0.00013651, "C": 0.00013669, "V": 82939.03926613, "T": "2018-01-10T21:15:00", "BV": 11.3328673}, {"O": 0.0001366, "H": 0.00013669, "L": 0.00013654, "C": 0.00013655, "V": 88342.81311217, "T": "2018-01-10T21:20:00", "BV": 12.0655814}, {"O": 0.0001366, "H": 0.00013669, "L": 0.00013655, "C": 0.00013662, "V": 74292.28733219, "T": "2018-01-10T21:25:00", "BV": 10.15037051}, {"O": 0.00013662, "H": 0.0001374, "L": 0.00013655, "C": 0.0001374, "V": 119979.25698962, "T": "2018-01-10T21:30:00", "BV": 16.41096102}, {"O": 0.0001374, "H": 0.00013798, "L": 0.0001369, "C": 0.00013771, "V": 278939.35885926, "T": "2018-01-10T21:35:00", "BV": 38.33452145}, {"O": 0.00013769, "H": 0.0001378, "L": 0.00013668, "C": 0.00013735, "V": 106556.24195617, "T": "2018-01-10T21:40:00", "BV": 14.65730224}, {"O": 0.0001372, "H": 0.00013735, "L": 0.00013575, "C": 0.00013639, "V": 178005.43772778, "T": "2018-01-10T21:45:00", "BV": 24.28304083}, {"O": 0.00013639, "H": 0.00013776, "L": 0.00013638, "C": 0.00013729, "V": 188028.80176226, "T": "2018-01-10T21:50:00", "BV": 25.77671505}, {"O": 0.00013738, "H": 0.0001378, "L": 0.00013677, "C": 0.00013689, "V": 601328.86841871, "T": "2018-01-10T21:55:00", "BV": 82.57626106}, {"O": 0.00013684, "H": 0.0001369, "L": 0.00013625, "C": 0.00013685, "V": 144599.26153694, "T": "2018-01-10T22:00:00", "BV": 19.77890788}, {"O": 0.00013683, "H": 0.0001369, "L": 0.0001353, "C": 0.00013536, "V": 187280.22592818, "T": "2018-01-10T22:05:00", "BV": 25.45845618}, {"O": 0.00013536, "H": 0.00013586, "L": 0.00013475, "C": 0.00013475, "V": 95469.70781351, "T": "2018-01-10T22:10:00", "BV": 12.91749296}, {"O": 0.00013466, "H": 0.000135, "L": 0.000134, "C": 0.00013405, "V": 356163.08489846, "T": "2018-01-10T22:15:00", "BV": 47.84165315}, {"O": 0.00013405, "H": 0.0001355, "L": 0.000134, "C": 0.00013549, "V": 254760.35394333, "T": "2018-01-10T22:20:00", "BV": 34.266195}, {"O": 0.00013549, "H": 0.00013589, "L": 0.000135, "C": 0.00013575, "V": 91542.92588904, "T": "2018-01-10T22:25:00", "BV": 12.42066302}, {"O": 0.00013574, "H": 0.00013575, "L": 0.00013426, "C": 0.0001353, "V": 232222.97092294, "T": "2018-01-10T22:30:00", "BV": 31.33514661}, {"O": 0.0001353, "H": 0.00013574, "L": 0.0001353, "C": 0.00013534, "V": 111584.45451842, "T": "2018-01-10T22:35:00", "BV": 15.09872963}, {"O": 0.00013535, "H": 0.00013568, "L": 0.000135, "C": 0.000135, "V": 354064.19562362, "T": "2018-01-10T22:40:00", "BV": 47.91169197}, {"O": 0.000135, "H": 0.00013532, "L": 0.0001331, "C": 0.00013346, "V": 235745.00655559, "T": "2018-01-10T22:45:00", "BV": 31.6799284}, {"O": 0.00013379, "H": 0.000134, "L": 0.00013185, "C": 0.00013249, "V": 401669.87881313, "T": "2018-01-10T22:50:00", "BV": 53.25729558}, {"O": 0.00013249, "H": 0.00013249, "L": 0.00013, "C": 0.00013117, "V": 753433.55964075, "T": "2018-01-10T22:55:00", "BV": 98.90652596}, {"O": 0.00013075, "H": 0.00013199, "L": 0.00013047, "C": 0.00013198, "V": 307132.50213073, "T": "2018-01-10T23:00:00", "BV": 40.28882014}, {"O": 0.00013198, "H": 0.00013398, "L": 0.00013154, "C": 0.0001333, "V": 145746.83139146, "T": "2018-01-10T23:05:00", "BV": 19.32524612}, {"O": 0.00013328, "H": 0.0001333, "L": 0.00013142, "C": 0.00013166, "V": 221550.45143803, "T": "2018-01-10T23:10:00", "BV": 29.31047251}, {"O": 0.00013166, "H": 0.00013351, "L": 0.00013166, "C": 0.00013294, "V": 129352.82211695, "T": "2018-01-10T23:15:00", "BV": 17.13623081}, {"O": 0.00013294, "H": 0.00013419, "L": 0.00013228, "C": 0.00013411, "V": 151407.6340465, "T": "2018-01-10T23:20:00", "BV": 20.22481565}, {"O": 0.00013411, "H": 0.00013436, "L": 0.000133, "C": 0.00013351, "V": 167408.67942507, "T": "2018-01-10T23:25:00", "BV": 22.36096037}, {"O": 0.00013351, "H": 0.00013397, "L": 0.00013231, "C": 0.00013303, "V": 120326.22485134, "T": "2018-01-10T23:30:00", "BV": 15.9957084}, {"O": 0.00013257, "H": 0.00013329, "L": 0.00013144, "C": 0.00013279, "V": 337791.4566123, "T": "2018-01-10T23:35:00", "BV": 44.7597446}, {"O": 0.00013279, "H": 0.00013398, "L": 0.00013159, "C": 0.00013285, "V": 577858.95028502, "T": "2018-01-10T23:40:00", "BV": 76.92590144}, {"O": 0.00013285, "H": 0.00013322, "L": 0.00013017, "C": 0.000131, "V": 220687.15499866, "T": "2018-01-10T23:45:00", "BV": 29.0215435}, {"O": 0.00013144, "H": 0.0001318, "L": 0.00013054, "C": 0.00013101, "V": 245776.56386877, "T": "2018-01-10T23:50:00", "BV": 32.28476539}, {"O": 0.00013101, "H": 0.00013168, "L": 0.00013056, "C": 0.00013094, "V": 121259.24222887, "T": "2018-01-10T23:55:00", "BV": 15.86674489}, {"O": 0.00013134, "H": 0.00013175, "L": 0.00013, "C": 0.00013035, "V": 394396.76357756, "T": "2018-01-11T00:00:00", "BV": 51.5729315}, {"O": 0.00013, "H": 0.0001305, "L": 0.00012966, "C": 0.00013017, "V": 213888.9150767, "T": "2018-01-11T00:05:00", "BV": 27.78937403}, {"O": 0.00013017, "H": 0.00013048, "L": 0.0001295, "C": 0.00013048, "V": 163501.89411601, "T": "2018-01-11T00:10:00", "BV": 21.23256529}, {"O": 0.00013026, "H": 0.00013152, "L": 0.00013017, "C": 0.00013152, "V": 277980.57288389, "T": "2018-01-11T00:15:00", "BV": 36.34774635}, {"O": 0.00013152, "H": 0.000132, "L": 0.00013051, "C": 0.00013101, "V": 198638.20261691, "T": "2018-01-11T00:20:00", "BV": 26.14874703}, {"O": 0.00013101, "H": 0.00013101, "L": 0.00012954, "C": 0.00012984, "V": 146122.37968522, "T": "2018-01-11T00:25:00", "BV": 19.03856492}, {"O": 0.00012999, "H": 0.00013054, "L": 0.0001298, "C": 0.00013, "V": 137065.74709987, "T": "2018-01-11T00:30:00", "BV": 17.82911164}, {"O": 0.00012997, "H": 0.00013037, "L": 0.0001294, "C": 0.00012975, "V": 119856.29773683, "T": "2018-01-11T00:35:00", "BV": 15.55582509}, {"O": 0.00012975, "H": 0.00013, "L": 0.000129, "C": 0.0001299, "V": 313555.38682389, "T": "2018-01-11T00:40:00", "BV": 40.68929022}, {"O": 0.0001299, "H": 0.00013, "L": 0.00012899, "C": 0.00012899, "V": 177723.71991518, "T": "2018-01-11T00:45:00", "BV": 23.01085937}, {"O": 0.00012899, "H": 0.000129, "L": 0.00012812, "C": 0.00012819, "V": 213598.48026608, "T": "2018-01-11T00:50:00", "BV": 27.42456949}, {"O": 0.00012819, "H": 0.00012876, "L": 0.00012812, "C": 0.00012859, "V": 212241.13163513, "T": "2018-01-11T00:55:00", "BV": 27.23062903}, {"O": 0.00012859, "H": 0.00012982, "L": 0.00012817, "C": 0.000129, "V": 125846.14115156, "T": "2018-01-11T01:00:00", "BV": 16.20926378}, {"O": 0.00012898, "H": 0.000129, "L": 0.0001281, "C": 0.0001281, "V": 155712.8815938, "T": "2018-01-11T01:05:00", "BV": 19.99285986}, {"O": 0.00012817, "H": 0.0001285, "L": 0.00012765, "C": 0.00012765, "V": 133946.80643084, "T": "2018-01-11T01:10:00", "BV": 17.14142169}, {"O": 0.0001278, "H": 0.0001278, "L": 0.00012736, "C": 0.00012748, "V": 136280.53516462, "T": "2018-01-11T01:15:00", "BV": 17.37810334}, {"O": 0.00012736, "H": 0.0001278, "L": 0.00012736, "C": 0.00012757, "V": 133123.33056955, "T": "2018-01-11T01:20:00", "BV": 16.97846724}, {"O": 0.00012757, "H": 0.00012849, "L": 0.00012734, "C": 0.000128, "V": 155656.84831016, "T": "2018-01-11T01:25:00", "BV": 19.88711072}, {"O": 0.000128, "H": 0.00012864, "L": 0.00012733, "C": 0.00012864, "V": 215490.09083869, "T": "2018-01-11T01:30:00", "BV": 27.61841409}, {"O": 0.00012849, "H": 0.00013, "L": 0.00012849, "C": 0.000129, "V": 119782.16653072, "T": "2018-01-11T01:35:00", "BV": 15.4777845}, {"O": 0.000129, "H": 0.00012948, "L": 0.0001283, "C": 0.00012849, "V": 149603.07540981, "T": "2018-01-11T01:40:00", "BV": 19.26399599}, {"O": 0.0001284, "H": 0.00012849, "L": 0.000128, "C": 0.000128, "V": 88073.13044931, "T": "2018-01-11T01:45:00", "BV": 11.29316335}, {"O": 0.000128, "H": 0.00012949, "L": 0.00012798, "C": 0.00012906, "V": 65777.73200804, "T": "2018-01-11T01:50:00", "BV": 8.45309612}, {"O": 0.00012927, "H": 0.00013355, "L": 0.00012906, "C": 0.00013323, "V": 787494.19515317, "T": "2018-01-11T01:55:00", "BV": 103.48046263}, {"O": 0.00013323, "H": 0.00013358, "L": 0.00012981, "C": 0.00013014, "V": 550711.78803149, "T": "2018-01-11T02:00:00", "BV": 72.76625102}, {"O": 0.00013033, "H": 0.00013204, "L": 0.00012999, "C": 0.00013127, "V": 410888.52862751, "T": "2018-01-11T02:05:00", "BV": 53.72918327}, {"O": 0.0001316, "H": 0.00013189, "L": 0.00013103, "C": 0.00013158, "V": 236727.52335022, "T": "2018-01-11T02:10:00", "BV": 31.10898463}, {"O": 0.00013158, "H": 0.0001319, "L": 0.00013119, "C": 0.00013177, "V": 370469.3270516, "T": "2018-01-11T02:15:00", "BV": 48.73496303}, {"O": 0.00013178, "H": 0.00013189, "L": 0.00013109, "C": 0.0001316, "V": 141837.09772567, "T": "2018-01-11T02:20:00", "BV": 18.65613501}, {"O": 0.0001315, "H": 0.0001316, "L": 0.0001311, "C": 0.00013119, "V": 54886.50706172, "T": "2018-01-11T02:25:00", "BV": 7.21069839}, {"O": 0.00013119, "H": 0.00013156, "L": 0.0001305, "C": 0.00013086, "V": 121646.73846388, "T": "2018-01-11T02:30:00", "BV": 15.93439114}, {"O": 0.00013086, "H": 0.00013101, "L": 0.00013033, "C": 0.0001305, "V": 173829.01223478, "T": "2018-01-11T02:35:00", "BV": 22.71949806}, {"O": 0.0001305, "H": 0.00013099, "L": 0.00013013, "C": 0.00013098, "V": 131315.35310876, "T": "2018-01-11T02:40:00", "BV": 17.1406535}, {"O": 0.00013098, "H": 0.000131, "L": 0.00013037, "C": 0.0001309, "V": 93188.65059341, "T": "2018-01-11T02:45:00", "BV": 12.18613461}, {"O": 0.00013078, "H": 0.00013078, "L": 0.00013039, "C": 0.0001305, "V": 135157.41190056, "T": "2018-01-11T02:50:00", "BV": 17.65806683}, {"O": 0.00013051, "H": 0.00013069, "L": 0.0001305, "C": 0.00013065, "V": 156918.04075499, "T": "2018-01-11T02:55:00", "BV": 20.49949689}, {"O": 0.00013067, "H": 0.00013069, "L": 0.00012947, "C": 0.00012973, "V": 177475.24719022, "T": "2018-01-11T03:00:00", "BV": 23.13041168}, {"O": 0.00012973, "H": 0.00013067, "L": 0.00012902, "C": 0.00013005, "V": 187906.59553504, "T": "2018-01-11T03:05:00", "BV": 24.40462968}, {"O": 0.00013005, "H": 0.0001307, "L": 0.00012977, "C": 0.00013036, "V": 219148.98794291, "T": "2018-01-11T03:10:00", "BV": 28.54030368}, {"O": 0.00013005, "H": 0.00013036, "L": 0.000129, "C": 0.00013003, "V": 189690.05403122, "T": "2018-01-11T03:15:00", "BV": 24.63496774}, {"O": 0.00013004, "H": 0.00013019, "L": 0.00012922, "C": 0.0001299, "V": 208158.94270189, "T": "2018-01-11T03:20:00", "BV": 27.04953495}, {"O": 0.0001299, "H": 0.00013033, "L": 0.0001292, "C": 0.00012991, "V": 154390.07844575, "T": "2018-01-11T03:25:00", "BV": 20.06777831}, {"O": 0.00012983, "H": 0.00012991, "L": 0.00012915, "C": 0.00012917, "V": 224396.5845489, "T": "2018-01-11T03:30:00", "BV": 29.05073076}, {"O": 0.00012917, "H": 0.00012943, "L": 0.00012734, "C": 0.00012813, "V": 274174.13521893, "T": "2018-01-11T03:35:00", "BV": 35.19176129}, {"O": 0.000128, "H": 0.0001287, "L": 0.00012622, "C": 0.00012676, "V": 656380.12225614, "T": "2018-01-11T03:40:00", "BV": 83.593874}, {"O": 0.00012638, "H": 0.00012675, "L": 0.00012571, "C": 0.00012664, "V": 451618.6243897, "T": "2018-01-11T03:45:00", "BV": 56.97198498}, {"O": 0.00012658, "H": 0.00012668, "L": 0.000124, "C": 0.00012451, "V": 498175.72019038, "T": "2018-01-11T03:50:00", "BV": 62.33625339}, {"O": 0.00012421, "H": 0.0001295, "L": 0.00012378, "C": 0.00012687, "V": 605625.61869268, "T": "2018-01-11T03:55:00", "BV": 76.3837812}, {"O": 0.00012619, "H": 0.00012829, "L": 0.000124, "C": 0.00012829, "V": 1103034.84948542, "T": "2018-01-11T04:00:00", "BV": 139.07696403}, {"O": 0.0001278, "H": 0.00012915, "L": 0.0001262, "C": 0.00012845, "V": 512178.24486266, "T": "2018-01-11T04:05:00", "BV": 65.6803104}, {"O": 0.00012845, "H": 0.00012845, "L": 0.0001255, "C": 0.0001256, "V": 335560.55049444, "T": "2018-01-11T04:10:00", "BV": 42.46214784}, {"O": 0.000126, "H": 0.0001262, "L": 0.00012275, "C": 0.00012279, "V": 833129.14512535, "T": "2018-01-11T04:15:00", "BV": 103.36970058}, {"O": 0.00012279, "H": 0.00012496, "L": 0.00012012, "C": 0.00012299, "V": 1241984.37754697, "T": "2018-01-11T04:20:00", "BV": 151.49153455}, {"O": 0.00012299, "H": 0.00012389, "L": 0.00012053, "C": 0.00012143, "V": 1171787.07149896, "T": "2018-01-11T04:25:00", "BV": 143.94825623}, {"O": 0.00012143, "H": 0.00012274, "L": 0.00012, "C": 0.00012164, "V": 1109154.11245774, "T": "2018-01-11T04:30:00", "BV": 133.77590822}, {"O": 0.0001215, "H": 0.00012192, "L": 0.00011989, "C": 0.00012004, "V": 887945.97510724, "T": "2018-01-11T04:35:00", "BV": 106.92680893}, {"O": 0.00012004, "H": 0.00012177, "L": 0.00011876, "C": 0.000121, "V": 1400277.90283671, "T": "2018-01-11T04:40:00", "BV": 167.92974669}, {"O": 0.00012163, "H": 0.00012403, "L": 0.000121, "C": 0.00012403, "V": 1181337.43113288, "T": "2018-01-11T04:45:00", "BV": 145.48417105}, {"O": 0.00012403, "H": 0.0001255, "L": 0.00012177, "C": 0.00012334, "V": 660213.95125737, "T": "2018-01-11T04:50:00", "BV": 81.83115111}, {"O": 0.00012334, "H": 0.00012699, "L": 0.00012319, "C": 0.0001265, "V": 714371.40499232, "T": "2018-01-11T04:55:00", "BV": 89.8361654}, {"O": 0.0001253, "H": 0.0001265, "L": 0.00012279, "C": 0.00012344, "V": 542943.35430114, "T": "2018-01-11T05:00:00", "BV": 67.59844183}, {"O": 0.0001249, "H": 0.0001259, "L": 0.00012385, "C": 0.00012526, "V": 570987.7965732, "T": "2018-01-11T05:05:00", "BV": 71.31588655}, {"O": 0.00012525, "H": 0.00012586, "L": 0.00012058, "C": 0.00012148, "V": 1163398.62190713, "T": "2018-01-11T05:10:00", "BV": 142.35231206}, {"O": 0.00012092, "H": 0.0001245, "L": 0.00012079, "C": 0.00012397, "V": 618642.28646954, "T": "2018-01-11T05:15:00", "BV": 75.99165583}, {"O": 0.00012316, "H": 0.00012394, "L": 0.000122, "C": 0.00012298, "V": 425055.86752554, "T": "2018-01-11T05:20:00", "BV": 52.27615502}, {"O": 0.000123, "H": 0.000123, "L": 0.00012028, "C": 0.000121, "V": 409527.21497989, "T": "2018-01-11T05:25:00", "BV": 49.74600458}, {"O": 0.00012058, "H": 0.000122, "L": 0.00011996, "C": 0.00012147, "V": 586571.85415373, "T": "2018-01-11T05:30:00", "BV": 71.02421439}, {"O": 0.00012147, "H": 0.00012268, "L": 0.00012084, "C": 0.00012249, "V": 377895.31007529, "T": "2018-01-11T05:35:00", "BV": 46.10210736}, {"O": 0.00012249, "H": 0.00012299, "L": 0.00012195, "C": 0.00012281, "V": 359227.78092056, "T": "2018-01-11T05:40:00", "BV": 44.07068846}, {"O": 0.00012279, "H": 0.00012281, "L": 0.00012008, "C": 0.00012017, "V": 334658.39063897, "T": "2018-01-11T05:45:00", "BV": 40.70214024}, {"O": 0.00012017, "H": 0.00012144, "L": 0.00011876, "C": 0.00012018, "V": 647884.81899927, "T": "2018-01-11T05:50:00", "BV": 77.69903245}, {"O": 0.00012018, "H": 0.00012076, "L": 0.00011884, "C": 0.00011884, "V": 307347.96924016, "T": "2018-01-11T05:55:00", "BV": 36.88855466}, {"O": 0.00011884, "H": 0.00012192, "L": 0.00011882, "C": 0.00012025, "V": 514419.4274431, "T": "2018-01-11T06:00:00", "BV": 62.13244394}, {"O": 0.00012024, "H": 0.0001215, "L": 0.0001201, "C": 0.00012028, "V": 338744.92055978, "T": "2018-01-11T06:05:00", "BV": 41.00257212}, {"O": 0.00012028, "H": 0.00012109, "L": 0.00011979, "C": 0.0001204, "V": 525044.61281942, "T": "2018-01-11T06:10:00", "BV": 63.10962252}, {"O": 0.0001204, "H": 0.00012142, "L": 0.000119, "C": 0.0001213, "V": 385161.94086817, "T": "2018-01-11T06:15:00", "BV": 46.49012501}, {"O": 0.0001213, "H": 0.0001213, "L": 0.00012061, "C": 0.0001209, "V": 185673.43112889, "T": "2018-01-11T06:20:00", "BV": 22.44999174}, {"O": 0.00012084, "H": 0.0001213, "L": 0.00012061, "C": 0.00012124, "V": 379688.04694037, "T": "2018-01-11T06:25:00", "BV": 45.98637239}, {"O": 0.00012124, "H": 0.00012518, "L": 0.00012118, "C": 0.00012401, "V": 675383.34702423, "T": "2018-01-11T06:30:00", "BV": 82.99552621}, {"O": 0.00012418, "H": 0.00012461, "L": 0.00012203, "C": 0.00012302, "V": 334405.77044055, "T": "2018-01-11T06:35:00", "BV": 41.19437477}, {"O": 0.00012341, "H": 0.00012342, "L": 0.00012219, "C": 0.00012315, "V": 324475.87644871, "T": "2018-01-11T06:40:00", "BV": 39.84734224}, {"O": 0.00012315, "H": 0.00012315, "L": 0.00012138, "C": 0.00012145, "V": 313345.92337711, "T": "2018-01-11T06:45:00", "BV": 38.15562017}, {"O": 0.00012145, "H": 0.00012333, "L": 0.00012105, "C": 0.0001227, "V": 205209.26453648, "T": "2018-01-11T06:50:00", "BV": 24.98436452}, {"O": 0.0001227, "H": 0.0001232, "L": 0.00012219, "C": 0.00012277, "V": 162898.69927157, "T": "2018-01-11T06:55:00", "BV": 20.00884024}, {"O": 0.00012278, "H": 0.00012333, "L": 0.00012226, "C": 0.00012226, "V": 475108.1331691, "T": "2018-01-11T07:00:00", "BV": 58.30456382}, {"O": 0.00012228, "H": 0.00012397, "L": 0.00012228, "C": 0.00012377, "V": 464215.39918772, "T": "2018-01-11T07:05:00", "BV": 57.22920469}, {"O": 0.00012377, "H": 0.00012699, "L": 0.00012355, "C": 0.00012527, "V": 1050396.66979189, "T": "2018-01-11T07:10:00", "BV": 131.74490602}, {"O": 0.0001256, "H": 0.00012764, "L": 0.00012507, "C": 0.0001275, "V": 911082.03637516, "T": "2018-01-11T07:15:00", "BV": 115.37082073}, {"O": 0.0001275, "H": 0.00012849, "L": 0.000125, "C": 0.0001251, "V": 541829.2709978, "T": "2018-01-11T07:20:00", "BV": 68.86638803}, {"O": 0.00012519, "H": 0.0001266, "L": 0.00012422, "C": 0.00012596, "V": 308929.90848682, "T": "2018-01-11T07:25:00", "BV": 38.62875473}, {"O": 0.00012596, "H": 0.00012739, "L": 0.00012501, "C": 0.00012558, "V": 289076.09667651, "T": "2018-01-11T07:30:00", "BV": 36.56779549}, {"O": 0.00012565, "H": 0.00012739, "L": 0.00012533, "C": 0.00012662, "V": 670143.85575464, "T": "2018-01-11T07:35:00", "BV": 84.87703558}, {"O": 0.00012604, "H": 0.00012849, "L": 0.00012604, "C": 0.00012835, "V": 764002.14653257, "T": "2018-01-11T07:40:00", "BV": 97.5284947}, {"O": 0.00012799, "H": 0.00012849, "L": 0.00012601, "C": 0.00012632, "V": 685105.31891394, "T": "2018-01-11T07:45:00", "BV": 87.56166331}, {"O": 0.0001265, "H": 0.00012878, "L": 0.00012516, "C": 0.0001287, "V": 670186.59468279, "T": "2018-01-11T07:50:00", "BV": 85.41357402}, {"O": 0.00012877, "H": 0.00012899, "L": 0.000127, "C": 0.00012751, "V": 369218.46666047, "T": "2018-01-11T07:55:00", "BV": 47.31705333}, {"O": 0.00012751, "H": 0.00013042, "L": 0.0001274, "C": 0.00013042, "V": 898397.40469978, "T": "2018-01-11T08:00:00", "BV": 115.99503428}, {"O": 0.00013042, "H": 0.0001323, "L": 0.0001289, "C": 0.0001323, "V": 1281311.4775046, "T": "2018-01-11T08:05:00", "BV": 166.74605761}, {"O": 0.00013201, "H": 0.00013476, "L": 0.00012993, "C": 0.000133, "V": 969010.76370555, "T": "2018-01-11T08:10:00", "BV": 128.95137098}, {"O": 0.000133, "H": 0.00013477, "L": 0.00013131, "C": 0.00013358, "V": 1637177.44945951, "T": "2018-01-11T08:15:00", "BV": 217.32838935}, {"O": 0.00013396, "H": 0.00013758, "L": 0.00013332, "C": 0.00013758, "V": 1153620.26076278, "T": "2018-01-11T08:20:00", "BV": 155.88981011}, {"O": 0.00013748, "H": 0.00013815, "L": 0.00013474, "C": 0.0001349, "V": 1676499.89364407, "T": "2018-01-11T08:25:00", "BV": 229.8854421}, {"O": 0.00013492, "H": 0.00013492, "L": 0.00013141, "C": 0.00013299, "V": 556887.50267017, "T": "2018-01-11T08:30:00", "BV": 74.40746674}, {"O": 0.0001328, "H": 0.00013366, "L": 0.00013152, "C": 0.00013152, "V": 646037.81855758, "T": "2018-01-11T08:35:00", "BV": 85.67696834}, {"O": 0.00013153, "H": 0.00013386, "L": 0.00013042, "C": 0.00013386, "V": 484645.7079, "T": "2018-01-11T08:40:00", "BV": 63.81665423}, {"O": 0.0001336, "H": 0.0001355, "L": 0.0001336, "C": 0.00013492, "V": 432798.27138111, "T": "2018-01-11T08:45:00", "BV": 58.33421856}, {"O": 0.00013492, "H": 0.000135, "L": 0.00013109, "C": 0.0001326, "V": 596506.8470041, "T": "2018-01-11T08:50:00", "BV": 79.20967942}, {"O": 0.00013272, "H": 0.00013389, "L": 0.00013123, "C": 0.00013228, "V": 358316.40218753, "T": "2018-01-11T08:55:00", "BV": 47.43490759}, {"O": 0.00013228, "H": 0.0001325, "L": 0.00013129, "C": 0.00013199, "V": 148052.50223058, "T": "2018-01-11T09:00:00", "BV": 19.54929657}, {"O": 0.00013197, "H": 0.00013199, "L": 0.000129, "C": 0.00012908, "V": 669558.56437814, "T": "2018-01-11T09:05:00", "BV": 87.03128107}, {"O": 0.0001294, "H": 0.00013189, "L": 0.000129, "C": 0.00013149, "V": 398815.79503872, "T": "2018-01-11T09:10:00", "BV": 51.89469187}, {"O": 0.0001308, "H": 0.00013343, "L": 0.00013079, "C": 0.0001311, "V": 524904.55413575, "T": "2018-01-11T09:15:00", "BV": 69.27494632}, {"O": 0.00013103, "H": 0.000132, "L": 0.000131, "C": 0.00013111, "V": 504906.75655159, "T": "2018-01-11T09:20:00", "BV": 66.22304088}, {"O": 0.00013111, "H": 0.00013155, "L": 0.000131, "C": 0.00013155, "V": 133893.01403558, "T": "2018-01-11T09:25:00", "BV": 17.57800734}, {"O": 0.00013154, "H": 0.00013186, "L": 0.0001307, "C": 0.00013092, "V": 91577.17092995, "T": "2018-01-11T09:30:00", "BV": 12.02615161}, {"O": 0.00013092, "H": 0.0001315, "L": 0.00013058, "C": 0.00013132, "V": 151867.73467511, "T": "2018-01-11T09:35:00", "BV": 19.89751366}, {"O": 0.00013132, "H": 0.00013134, "L": 0.00012978, "C": 0.00013017, "V": 161484.20636466, "T": "2018-01-11T09:40:00", "BV": 21.09522552}, {"O": 0.00013099, "H": 0.000131, "L": 0.0001296, "C": 0.0001306, "V": 123700.73937336, "T": "2018-01-11T09:45:00", "BV": 16.12333927}, {"O": 0.0001306, "H": 0.000131, "L": 0.00012984, "C": 0.00013048, "V": 90480.98580448, "T": "2018-01-11T09:50:00", "BV": 11.81259173}, {"O": 0.0001302, "H": 0.00013048, "L": 0.0001296, "C": 0.00012984, "V": 82106.31455127, "T": "2018-01-11T09:55:00", "BV": 10.67830064}, {"O": 0.00012965, "H": 0.00012985, "L": 0.00012939, "C": 0.0001296, "V": 150877.43067823, "T": "2018-01-11T10:00:00", "BV": 19.5454267}, {"O": 0.0001296, "H": 0.00013081, "L": 0.00012959, "C": 0.00013081, "V": 127615.99404053, "T": "2018-01-11T10:05:00", "BV": 16.62739888}, {"O": 0.00013079, "H": 0.0001308, "L": 0.00012973, "C": 0.0001307, "V": 92926.05562911, "T": "2018-01-11T10:10:00", "BV": 12.13204594}, {"O": 0.0001307, "H": 0.00013075, "L": 0.000129, "C": 0.00012904, "V": 159616.81306967, "T": "2018-01-11T10:15:00", "BV": 20.72875112}, {"O": 0.00012903, "H": 0.00013, "L": 0.000129, "C": 0.00012915, "V": 142587.08713864, "T": "2018-01-11T10:20:00", "BV": 18.42653888}, {"O": 0.00012915, "H": 0.00012994, "L": 0.00012901, "C": 0.0001292, "V": 83800.72989675, "T": "2018-01-11T10:25:00", "BV": 10.83954378}, {"O": 0.00012967, "H": 0.0001299, "L": 0.000129, "C": 0.00012926, "V": 121906.34905409, "T": "2018-01-11T10:30:00", "BV": 15.76725916}, {"O": 0.00012987, "H": 0.00012987, "L": 0.000128, "C": 0.000128, "V": 133603.57867125, "T": "2018-01-11T10:35:00", "BV": 17.23616327}, {"O": 0.000128, "H": 0.0001297, "L": 0.00012782, "C": 0.00012922, "V": 81018.35756099, "T": "2018-01-11T10:40:00", "BV": 10.42331374}, {"O": 0.00012922, "H": 0.00012934, "L": 0.00012803, "C": 0.00012853, "V": 116659.09364784, "T": "2018-01-11T10:45:00", "BV": 15.0082148}, {"O": 0.0001285, "H": 0.0001287, "L": 0.00012755, "C": 0.00012816, "V": 140359.09813111, "T": "2018-01-11T10:50:00", "BV": 18.01794198}, {"O": 0.000128, "H": 0.00012849, "L": 0.00012624, "C": 0.00012712, "V": 376949.68816602, "T": "2018-01-11T10:55:00", "BV": 47.7897269}, {"O": 0.000127, "H": 0.00012712, "L": 0.000125, "C": 0.00012607, "V": 493987.24471688, "T": "2018-01-11T11:00:00", "BV": 62.1591565}, {"O": 0.00012633, "H": 0.000127, "L": 0.0001255, "C": 0.000127, "V": 215995.56703494, "T": "2018-01-11T11:05:00", "BV": 27.24590751}, {"O": 0.000127, "H": 0.00012745, "L": 0.00012504, "C": 0.00012637, "V": 188401.23348519, "T": "2018-01-11T11:10:00", "BV": 23.7873713}, {"O": 0.00012573, "H": 0.00012699, "L": 0.0001255, "C": 0.00012607, "V": 80187.49307103, "T": "2018-01-11T11:15:00", "BV": 10.12946031}, {"O": 0.00012602, "H": 0.00012638, "L": 0.00012515, "C": 0.00012564, "V": 189748.70679024, "T": "2018-01-11T11:20:00", "BV": 23.81634574}, {"O": 0.00012564, "H": 0.000126, "L": 0.00012404, "C": 0.000125, "V": 342241.71871746, "T": "2018-01-11T11:25:00", "BV": 42.80532076}, {"O": 0.00012498, "H": 0.000125, "L": 0.00012253, "C": 0.00012319, "V": 407100.63516696, "T": "2018-01-11T11:30:00", "BV": 50.25444017}, {"O": 0.00012319, "H": 0.00012499, "L": 0.0001225, "C": 0.00012409, "V": 622921.31946399, "T": "2018-01-11T11:35:00", "BV": 77.12862824}, {"O": 0.00012409, "H": 0.0001273, "L": 0.00012349, "C": 0.00012609, "V": 758700.15492354, "T": "2018-01-11T11:40:00", "BV": 95.30284681}, {"O": 0.00012609, "H": 0.00012727, "L": 0.00012518, "C": 0.00012629, "V": 277262.62303005, "T": "2018-01-11T11:45:00", "BV": 34.96020515}, {"O": 0.00012594, "H": 0.00012658, "L": 0.00012511, "C": 0.00012599, "V": 112730.51247025, "T": "2018-01-11T11:50:00", "BV": 14.18845537}, {"O": 0.00012597, "H": 0.00012599, "L": 0.0001242, "C": 0.00012502, "V": 174567.17936804, "T": "2018-01-11T11:55:00", "BV": 21.80736159}, {"O": 0.00012502, "H": 0.000127, "L": 0.00012502, "C": 0.00012676, "V": 178216.24372693, "T": "2018-01-11T12:00:00", "BV": 22.41860588}, {"O": 0.0001267, "H": 0.00012721, "L": 0.00012607, "C": 0.00012616, "V": 290627.62565974, "T": "2018-01-11T12:05:00", "BV": 36.84293497}, {"O": 0.00012671, "H": 0.00012817, "L": 0.00012616, "C": 0.00012703, "V": 294083.46823862, "T": "2018-01-11T12:10:00", "BV": 37.48318485}, {"O": 0.00012688, "H": 0.00012784, "L": 0.0001266, "C": 0.00012702, "V": 117155.43215481, "T": "2018-01-11T12:15:00", "BV": 14.89262729}, {"O": 0.00012702, "H": 0.00012748, "L": 0.00012618, "C": 0.0001271, "V": 233766.37583414, "T": "2018-01-11T12:20:00", "BV": 29.6716238}, {"O": 0.00012733, "H": 0.00012737, "L": 0.000126, "C": 0.00012606, "V": 194794.83714732, "T": "2018-01-11T12:25:00", "BV": 24.63625783}, {"O": 0.00012649, "H": 0.00012655, "L": 0.0001254, "C": 0.0001263, "V": 169103.4194534, "T": "2018-01-11T12:30:00", "BV": 21.30203193}, {"O": 0.0001263, "H": 0.000127, "L": 0.000126, "C": 0.0001269, "V": 56643.439325, "T": "2018-01-11T12:35:00", "BV": 7.17611533}, {"O": 0.0001269, "H": 0.00012719, "L": 0.0001261, "C": 0.000127, "V": 162273.68812543, "T": "2018-01-11T12:40:00", "BV": 20.59223161}, {"O": 0.00012661, "H": 0.000127, "L": 0.00012556, "C": 0.00012684, "V": 80036.18503418, "T": "2018-01-11T12:45:00", "BV": 10.11572208}, {"O": 0.00012684, "H": 0.00012684, "L": 0.00012586, "C": 0.00012628, "V": 129457.19799031, "T": "2018-01-11T12:50:00", "BV": 16.40241733}, {"O": 0.00012655, "H": 0.00012672, "L": 0.00012555, "C": 0.00012555, "V": 120112.48416841, "T": "2018-01-11T12:55:00", "BV": 15.15359151}, {"O": 0.00012555, "H": 0.00012645, "L": 0.0001254, "C": 0.00012559, "V": 209147.3368583, "T": "2018-01-11T13:00:00", "BV": 26.27215536}, {"O": 0.00012559, "H": 0.00012635, "L": 0.00012543, "C": 0.00012598, "V": 297430.40995069, "T": "2018-01-11T13:05:00", "BV": 37.44429234}, {"O": 0.00012599, "H": 0.000126, "L": 0.00012545, "C": 0.00012565, "V": 100058.42168466, "T": "2018-01-11T13:10:00", "BV": 12.59731387}, {"O": 0.00012561, "H": 0.00012598, "L": 0.00012482, "C": 0.00012496, "V": 125095.85374965, "T": "2018-01-11T13:15:00", "BV": 15.68125733}, {"O": 0.00012496, "H": 0.00012496, "L": 0.00012363, "C": 0.000124, "V": 158640.51768232, "T": "2018-01-11T13:20:00", "BV": 19.70547896}, {"O": 0.00012428, "H": 0.00012483, "L": 0.00012363, "C": 0.00012459, "V": 84111.4628403, "T": "2018-01-11T13:25:00", "BV": 10.456407}, {"O": 0.0001244, "H": 0.0001244, "L": 0.0001237, "C": 0.00012402, "V": 193144.68968176, "T": "2018-01-11T13:30:00", "BV": 23.96482596}, {"O": 0.00012409, "H": 0.00012418, "L": 0.0001237, "C": 0.00012377, "V": 112661.42077972, "T": "2018-01-11T13:35:00", "BV": 13.95243401}, {"O": 0.00012408, "H": 0.0001242, "L": 0.0001237, "C": 0.0001237, "V": 206739.03435198, "T": "2018-01-11T13:40:00", "BV": 25.63170402}, {"O": 0.00012401, "H": 0.0001242, "L": 0.00012337, "C": 0.00012344, "V": 114474.33270882, "T": "2018-01-11T13:45:00", "BV": 14.16031848}, {"O": 0.0001237, "H": 0.00012377, "L": 0.00012331, "C": 0.00012345, "V": 182647.03553666, "T": "2018-01-11T13:50:00", "BV": 22.55772654}, {"O": 0.00012345, "H": 0.00012374, "L": 0.0001231, "C": 0.00012312, "V": 168470.74698618, "T": "2018-01-11T13:55:00", "BV": 20.79271782}, {"O": 0.00012312, "H": 0.0001242, "L": 0.0001231, "C": 0.00012402, "V": 207626.04731859, "T": "2018-01-11T14:00:00", "BV": 25.66869394}, {"O": 0.000124, "H": 0.00012523, "L": 0.00012372, "C": 0.0001245, "V": 298747.1121276, "T": "2018-01-11T14:05:00", "BV": 37.22560657}, {"O": 0.00012486, "H": 0.000125, "L": 0.00012421, "C": 0.0001245, "V": 116824.97310619, "T": "2018-01-11T14:10:00", "BV": 14.57301159}, {"O": 0.00012484, "H": 0.00012975, "L": 0.0001244, "C": 0.00012948, "V": 628469.91172501, "T": "2018-01-11T14:15:00", "BV": 79.83104668}, {"O": 0.00012949, "H": 0.00013699, "L": 0.00012822, "C": 0.00013627, "V": 2466499.73788511, "T": "2018-01-11T14:20:00", "BV": 330.83552776}, {"O": 0.0001364, "H": 0.000145, "L": 0.00013507, "C": 0.0001435, "V": 3083883.900471, "T": "2018-01-11T14:25:00", "BV": 434.11694729}, {"O": 0.0001445, "H": 0.00014498, "L": 0.00013784, "C": 0.00014134, "V": 2384576.24243527, "T": "2018-01-11T14:30:00", "BV": 336.03855982}, {"O": 0.0001415, "H": 0.00014597, "L": 0.000141, "C": 0.00014578, "V": 2782261.47783817, "T": "2018-01-11T14:35:00", "BV": 400.99701204}, {"O": 0.00014584, "H": 0.0001536, "L": 0.00014567, "C": 0.0001515, "V": 4803086.73535013, "T": "2018-01-11T14:40:00", "BV": 725.69875924}, {"O": 0.000152, "H": 0.00015632, "L": 0.00015003, "C": 0.0001562, "V": 3528178.73940424, "T": "2018-01-11T14:45:00", "BV": 539.05239374}, {"O": 0.0001562, "H": 0.000163, "L": 0.0001562, "C": 0.000163, "V": 4196736.84322763, "T": "2018-01-11T14:50:00", "BV": 671.10682451}, {"O": 0.000163, "H": 0.00016408, "L": 0.000149, "C": 0.000149, "V": 3792868.90817295, "T": "2018-01-11T14:55:00", "BV": 604.11341892}, {"O": 0.00014894, "H": 0.00015281, "L": 0.00014364, "C": 0.000152, "V": 2157258.2103502, "T": "2018-01-11T15:00:00", "BV": 317.42671718}, {"O": 0.00015198, "H": 0.00015564, "L": 0.00014995, "C": 0.00015289, "V": 3890310.46574339, "T": "2018-01-11T15:05:00", "BV": 593.75878668}, {"O": 0.00015291, "H": 0.000159, "L": 0.0001527, "C": 0.00015354, "V": 2964697.65235983, "T": "2018-01-11T15:10:00", "BV": 462.03093675}, {"O": 0.00015354, "H": 0.000158, "L": 0.00015298, "C": 0.00015704, "V": 2130452.23059267, "T": "2018-01-11T15:15:00", "BV": 329.72814837}, {"O": 0.00015672, "H": 0.0001572, "L": 0.00015453, "C": 0.00015603, "V": 1326830.51985779, "T": "2018-01-11T15:20:00", "BV": 207.39803155}, {"O": 0.00015621, "H": 0.00015628, "L": 0.0001504, "C": 0.0001516, "V": 2060242.21389557, "T": "2018-01-11T15:25:00", "BV": 317.35450056}, {"O": 0.000151, "H": 0.00015445, "L": 0.00014953, "C": 0.0001537, "V": 1364090.92134112, "T": "2018-01-11T15:30:00", "BV": 207.78727486}, {"O": 0.0001537, "H": 0.00015399, "L": 0.00014898, "C": 0.00014998, "V": 1231576.73769629, "T": "2018-01-11T15:35:00", "BV": 186.43889916}, {"O": 0.00014998, "H": 0.000152, "L": 0.00014897, "C": 0.00015088, "V": 1061895.85160706, "T": "2018-01-11T15:40:00", "BV": 160.09709381}, {"O": 0.00015099, "H": 0.00015424, "L": 0.00015, "C": 0.00015424, "V": 1027239.24102186, "T": "2018-01-11T15:45:00", "BV": 156.05197382}, {"O": 0.00015417, "H": 0.000157, "L": 0.00015387, "C": 0.0001565, "V": 1623693.44836484, "T": "2018-01-11T15:50:00", "BV": 252.76304439}, {"O": 0.00015651, "H": 0.0001595, "L": 0.00015602, "C": 0.00015859, "V": 1319261.03082564, "T": "2018-01-11T15:55:00", "BV": 208.05653572}, {"O": 0.0001589, "H": 0.0001589, "L": 0.0001549, "C": 0.0001549, "V": 1071247.96616194, "T": "2018-01-11T16:00:00", "BV": 167.70505579}, {"O": 0.0001549, "H": 0.0001558, "L": 0.00015288, "C": 0.0001552, "V": 852343.52395868, "T": "2018-01-11T16:05:00", "BV": 131.43509814}, {"O": 0.0001552, "H": 0.00015578, "L": 0.0001533, "C": 0.00015366, "V": 427798.60859727, "T": "2018-01-11T16:10:00", "BV": 66.18931378}, {"O": 0.00015395, "H": 0.00015395, "L": 0.000152, "C": 0.0001525, "V": 515027.44203301, "T": "2018-01-11T16:15:00", "BV": 78.90118653}, {"O": 0.0001525, "H": 0.00015279, "L": 0.000151, "C": 0.0001518, "V": 499471.44945449, "T": "2018-01-11T16:20:00", "BV": 75.85630073}, {"O": 0.0001518, "H": 0.0001525, "L": 0.00015105, "C": 0.00015122, "V": 459525.04523839, "T": "2018-01-11T16:25:00", "BV": 69.90090843}, {"O": 0.00015122, "H": 0.00015198, "L": 0.00015081, "C": 0.0001515, "V": 491622.23988826, "T": "2018-01-11T16:30:00", "BV": 74.38623798}, {"O": 0.0001519, "H": 0.00015192, "L": 0.000149, "C": 0.00014951, "V": 474304.83202058, "T": "2018-01-11T16:35:00", "BV": 71.49628766}, {"O": 0.00014953, "H": 0.00015005, "L": 0.00014778, "C": 0.00015003, "V": 1366929.18071741, "T": "2018-01-11T16:40:00", "BV": 203.22352484}, {"O": 0.00015005, "H": 0.0001527, "L": 0.0001483, "C": 0.0001487, "V": 801962.8880547, "T": "2018-01-11T16:45:00", "BV": 120.07751033}, {"O": 0.0001487, "H": 0.00014872, "L": 0.0001467, "C": 0.00014778, "V": 1098265.70194693, "T": "2018-01-11T16:50:00", "BV": 161.95121712}, {"O": 0.00014737, "H": 0.00014836, "L": 0.00014714, "C": 0.00014715, "V": 672975.08742714, "T": "2018-01-11T16:55:00", "BV": 99.33208763}, {"O": 0.00014715, "H": 0.00014715, "L": 0.000146, "C": 0.000146, "V": 543351.04112126, "T": "2018-01-11T17:00:00", "BV": 79.65731733}, {"O": 0.000146, "H": 0.00014617, "L": 0.0001445, "C": 0.000145, "V": 1686960.099083, "T": "2018-01-11T17:05:00", "BV": 245.04311842}, {"O": 0.00014501, "H": 0.000149, "L": 0.00014469, "C": 0.00014724, "V": 1161678.23331827, "T": "2018-01-11T17:10:00", "BV": 171.09138225}, {"O": 0.00014787, "H": 0.00014993, "L": 0.00014723, "C": 0.00014991, "V": 592917.22071792, "T": "2018-01-11T17:15:00", "BV": 88.17192204}, {"O": 0.00014993, "H": 0.00015097, "L": 0.00014571, "C": 0.000147, "V": 1047897.15986969, "T": "2018-01-11T17:20:00", "BV": 156.14664921}, {"O": 0.000147, "H": 0.000149, "L": 0.000147, "C": 0.00014884, "V": 274855.24816996, "T": "2018-01-11T17:25:00", "BV": 40.78143426}, {"O": 0.00014884, "H": 0.00014899, "L": 0.00014849, "C": 0.00014862, "V": 171271.54426165, "T": "2018-01-11T17:30:00", "BV": 25.46111096}, {"O": 0.00014861, "H": 0.00014964, "L": 0.0001486, "C": 0.00014911, "V": 184242.62025806, "T": "2018-01-11T17:35:00", "BV": 27.46997623}, {"O": 0.0001491, "H": 0.00015054, "L": 0.00014881, "C": 0.0001494, "V": 520900.50694696, "T": "2018-01-11T17:40:00", "BV": 78.05512946}, {"O": 0.0001494, "H": 0.00015048, "L": 0.00014863, "C": 0.00014863, "V": 476684.89359745, "T": "2018-01-11T17:45:00", "BV": 71.33842933}, {"O": 0.00014882, "H": 0.00014899, "L": 0.00014782, "C": 0.00014819, "V": 225887.13746638, "T": "2018-01-11T17:50:00", "BV": 33.51533015}, {"O": 0.00014819, "H": 0.0001482, "L": 0.000147, "C": 0.0001477, "V": 388167.51396253, "T": "2018-01-11T17:55:00", "BV": 57.36895633}, {"O": 0.0001477, "H": 0.0001479, "L": 0.00014721, "C": 0.0001473, "V": 211240.28321084, "T": "2018-01-11T18:00:00", "BV": 31.14657126}, {"O": 0.00014721, "H": 0.0001473, "L": 0.0001448, "C": 0.00014481, "V": 425722.55056333, "T": "2018-01-11T18:05:00", "BV": 62.08726252}, {"O": 0.00014481, "H": 0.00014539, "L": 0.000144, "C": 0.00014539, "V": 926741.81437531, "T": "2018-01-11T18:10:00", "BV": 133.6221314}, {"O": 0.00014533, "H": 0.00014683, "L": 0.00014467, "C": 0.0001465, "V": 357875.60475539, "T": "2018-01-11T18:15:00", "BV": 52.19221724}, {"O": 0.0001465, "H": 0.00014685, "L": 0.0001461, "C": 0.00014617, "V": 345540.2039606, "T": "2018-01-11T18:20:00", "BV": 50.59650709}, {"O": 0.00014625, "H": 0.00014653, "L": 0.0001445, "C": 0.0001455, "V": 413055.39226699, "T": "2018-01-11T18:25:00", "BV": 60.2035152}, {"O": 0.0001455, "H": 0.00014715, "L": 0.00014538, "C": 0.00014653, "V": 152110.69608322, "T": "2018-01-11T18:30:00", "BV": 22.21898343}, {"O": 0.00014691, "H": 0.00014821, "L": 0.0001465, "C": 0.00014813, "V": 224737.16015392, "T": "2018-01-11T18:35:00", "BV": 33.08505835}, {"O": 0.00014821, "H": 0.000151, "L": 0.00014813, "C": 0.00015082, "V": 591763.84169667, "T": "2018-01-11T18:40:00", "BV": 88.74494499}, {"O": 0.00015087, "H": 0.00015097, "L": 0.00014715, "C": 0.0001492, "V": 273081.41161227, "T": "2018-01-11T18:45:00", "BV": 40.77541421}, {"O": 0.0001492, "H": 0.00015, "L": 0.00014715, "C": 0.00014791, "V": 261604.73032295, "T": "2018-01-11T18:50:00", "BV": 38.94802313}, {"O": 0.00014728, "H": 0.00014999, "L": 0.00014728, "C": 0.0001486, "V": 228641.1956462, "T": "2018-01-11T18:55:00", "BV": 33.94045506}, {"O": 0.00014855, "H": 0.00014906, "L": 0.00014742, "C": 0.00014906, "V": 146710.11448048, "T": "2018-01-11T19:00:00", "BV": 21.79056322}, {"O": 0.0001491, "H": 0.0001519, "L": 0.00014905, "C": 0.0001519, "V": 218409.38030367, "T": "2018-01-11T19:05:00", "BV": 32.88064808}, {"O": 0.0001519, "H": 0.00015254, "L": 0.00015078, "C": 0.00015147, "V": 581801.06384808, "T": "2018-01-11T19:10:00", "BV": 88.17143392}, {"O": 0.000151, "H": 0.00015274, "L": 0.000151, "C": 0.00015269, "V": 405397.60318591, "T": "2018-01-11T19:15:00", "BV": 61.70619693}, {"O": 0.00015269, "H": 0.0001555, "L": 0.00015258, "C": 0.0001549, "V": 693581.94269611, "T": "2018-01-11T19:20:00", "BV": 107.18726098}, {"O": 0.0001549, "H": 0.0001549, "L": 0.0001525, "C": 0.000153, "V": 476747.8533796, "T": "2018-01-11T19:25:00", "BV": 73.16611572}, {"O": 0.00015285, "H": 0.00015554, "L": 0.00015251, "C": 0.00015554, "V": 372891.18178495, "T": "2018-01-11T19:30:00", "BV": 57.59482404}, {"O": 0.0001555, "H": 0.0001558, "L": 0.00015366, "C": 0.00015534, "V": 768955.20883864, "T": "2018-01-11T19:35:00", "BV": 119.24295683}, {"O": 0.000155, "H": 0.00015534, "L": 0.00015156, "C": 0.00015335, "V": 487261.04325469, "T": "2018-01-11T19:40:00", "BV": 74.66415236}, {"O": 0.0001539, "H": 0.00015451, "L": 0.00015201, "C": 0.0001525, "V": 248006.42085423, "T": "2018-01-11T19:45:00", "BV": 38.09912262}, {"O": 0.000153, "H": 0.00015349, "L": 0.00015161, "C": 0.0001533, "V": 301073.30996868, "T": "2018-01-11T19:50:00", "BV": 46.01027626}, {"O": 0.0001534, "H": 0.00015349, "L": 0.00015207, "C": 0.00015319, "V": 202510.76323812, "T": "2018-01-11T19:55:00", "BV": 30.99733682}, {"O": 0.000153, "H": 0.00015497, "L": 0.00015254, "C": 0.00015453, "V": 182976.73163624, "T": "2018-01-11T20:00:00", "BV": 28.13414133}, {"O": 0.00015478, "H": 0.00015499, "L": 0.00015375, "C": 0.000154, "V": 331219.42064244, "T": "2018-01-11T20:05:00", "BV": 51.18931154}, {"O": 0.00015416, "H": 0.00015418, "L": 0.0001515, "C": 0.00015266, "V": 313291.53398903, "T": "2018-01-11T20:10:00", "BV": 47.86123562}, {"O": 0.00015266, "H": 0.00015299, "L": 0.00015202, "C": 0.00015216, "V": 232410.42716495, "T": "2018-01-11T20:15:00", "BV": 35.40441315}, {"O": 0.0001525, "H": 0.0001527, "L": 0.00014924, "C": 0.00014955, "V": 275942.78135694, "T": "2018-01-11T20:20:00", "BV": 41.61909253}, {"O": 0.0001495, "H": 0.000152, "L": 0.0001495, "C": 0.00015002, "V": 303618.39627963, "T": "2018-01-11T20:25:00", "BV": 45.89861643}, {"O": 0.00015018, "H": 0.00015074, "L": 0.00014803, "C": 0.0001483, "V": 260193.74016215, "T": "2018-01-11T20:30:00", "BV": 38.86374013}, {"O": 0.0001483, "H": 0.00015098, "L": 0.00014818, "C": 0.00015077, "V": 279970.72421258, "T": "2018-01-11T20:35:00", "BV": 41.8386838}, {"O": 0.00015076, "H": 0.00015077, "L": 0.00015025, "C": 0.00015064, "V": 88667.6473722, "T": "2018-01-11T20:40:00", "BV": 13.35079051}, {"O": 0.00015064, "H": 0.0001509, "L": 0.0001506, "C": 0.00015073, "V": 153376.7339713, "T": "2018-01-11T20:45:00", "BV": 23.11481099}, {"O": 0.00015073, "H": 0.00015075, "L": 0.000149, "C": 0.0001499, "V": 141145.09041446, "T": "2018-01-11T20:50:00", "BV": 21.20986556}, {"O": 0.0001499, "H": 0.00015001, "L": 0.00014903, "C": 0.0001494, "V": 153425.29146836, "T": "2018-01-11T20:55:00", "BV": 22.92591365}, {"O": 0.0001494, "H": 0.00014984, "L": 0.000148, "C": 0.00014876, "V": 187229.54608184, "T": "2018-01-11T21:00:00", "BV": 27.89871079}, {"O": 0.00014808, "H": 0.00014858, "L": 0.00014764, "C": 0.00014779, "V": 210807.60862603, "T": "2018-01-11T21:05:00", "BV": 31.15548476}, {"O": 0.0001477, "H": 0.00014779, "L": 0.00014704, "C": 0.00014705, "V": 145981.48538805, "T": "2018-01-11T21:10:00", "BV": 21.52450493}, {"O": 0.00014705, "H": 0.00014757, "L": 0.000147, "C": 0.0001471, "V": 237739.93033704, "T": "2018-01-11T21:15:00", "BV": 34.97444172}, {"O": 0.0001471, "H": 0.00014711, "L": 0.0001458, "C": 0.00014599, "V": 229580.37958305, "T": "2018-01-11T21:20:00", "BV": 33.5885633}, {"O": 0.00014599, "H": 0.000146, "L": 0.00014403, "C": 0.00014461, "V": 660805.57513745, "T": "2018-01-11T21:25:00", "BV": 95.66922457}, {"O": 0.00014426, "H": 0.00014501, "L": 0.00014399, "C": 0.00014402, "V": 600711.96475635, "T": "2018-01-11T21:30:00", "BV": 86.67847814}, {"O": 0.00014402, "H": 0.0001442, "L": 0.00014399, "C": 0.00014401, "V": 410053.51384227, "T": "2018-01-11T21:35:00", "BV": 59.05257801}, {"O": 0.00014401, "H": 0.00014712, "L": 0.00014399, "C": 0.00014553, "V": 808734.78638107, "T": "2018-01-11T21:40:00", "BV": 118.08994671}, {"O": 0.00014553, "H": 0.00014811, "L": 0.00014553, "C": 0.000148, "V": 317319.48853212, "T": "2018-01-11T21:45:00", "BV": 46.740586}, {"O": 0.000148, "H": 0.00014853, "L": 0.00014698, "C": 0.0001483, "V": 444950.71948847, "T": "2018-01-11T21:50:00", "BV": 65.84451912}, {"O": 0.0001484, "H": 0.00014915, "L": 0.00014652, "C": 0.00014711, "V": 327069.30652485, "T": "2018-01-11T21:55:00", "BV": 48.47600482}, {"O": 0.00014711, "H": 0.00014778, "L": 0.00014614, "C": 0.0001465, "V": 281898.3084248, "T": "2018-01-11T22:00:00", "BV": 41.44257986}, {"O": 0.0001465, "H": 0.00014715, "L": 0.00014462, "C": 0.000145, "V": 232104.55415784, "T": "2018-01-11T22:05:00", "BV": 33.76411924}, {"O": 0.000145, "H": 0.000145, "L": 0.00014399, "C": 0.00014468, "V": 434151.95710651, "T": "2018-01-11T22:10:00", "BV": 62.60801164}, {"O": 0.00014468, "H": 0.00014497, "L": 0.00014367, "C": 0.00014367, "V": 1697114.62074983, "T": "2018-01-11T22:15:00", "BV": 244.13948701}, {"O": 0.00014367, "H": 0.00014429, "L": 0.00014221, "C": 0.00014359, "V": 688907.10311995, "T": "2018-01-11T22:20:00", "BV": 98.70475938}, {"O": 0.00014359, "H": 0.00014498, "L": 0.0001432, "C": 0.00014328, "V": 176564.17277381, "T": "2018-01-11T22:25:00", "BV": 25.42869451}, {"O": 0.00014368, "H": 0.00014383, "L": 0.00014134, "C": 0.00014163, "V": 469233.31420565, "T": "2018-01-11T22:30:00", "BV": 66.77594751}, {"O": 0.00014162, "H": 0.00014296, "L": 0.00014098, "C": 0.000141, "V": 423902.13770991, "T": "2018-01-11T22:35:00", "BV": 60.04574496}, {"O": 0.000141, "H": 0.00014172, "L": 0.00014019, "C": 0.0001411, "V": 434089.05260816, "T": "2018-01-11T22:40:00", "BV": 61.10010557}, {"O": 0.0001411, "H": 0.00014158, "L": 0.00013828, "C": 0.00013897, "V": 681273.52929722, "T": "2018-01-11T22:45:00", "BV": 94.92945024}, {"O": 0.00013863, "H": 0.00014, "L": 0.0001381, "C": 0.00013914, "V": 818099.96124458, "T": "2018-01-11T22:50:00", "BV": 113.95558775}, {"O": 0.00013914, "H": 0.00014153, "L": 0.00013891, "C": 0.0001413, "V": 482369.17178829, "T": "2018-01-11T22:55:00", "BV": 67.75333416}, {"O": 0.0001413, "H": 0.00014243, "L": 0.00013968, "C": 0.00014053, "V": 434332.44059033, "T": "2018-01-11T23:00:00", "BV": 61.59927258}, {"O": 0.00014053, "H": 0.00014285, "L": 0.00013968, "C": 0.00014177, "V": 577955.05411083, "T": "2018-01-11T23:05:00", "BV": 81.75493183}, {"O": 0.0001417, "H": 0.00014176, "L": 0.00013918, "C": 0.00013942, "V": 376354.50232347, "T": "2018-01-11T23:10:00", "BV": 52.86419604}, {"O": 0.00013942, "H": 0.00014054, "L": 0.00013878, "C": 0.00014048, "V": 300498.7574071, "T": "2018-01-11T23:15:00", "BV": 41.98390447}, {"O": 0.00014048, "H": 0.0001414, "L": 0.00013985, "C": 0.00014139, "V": 265566.25538066, "T": "2018-01-11T23:20:00", "BV": 37.41692454}, {"O": 0.00014138, "H": 0.00014298, "L": 0.00014053, "C": 0.00014272, "V": 501715.93350993, "T": "2018-01-11T23:25:00", "BV": 71.06170837}, {"O": 0.00014288, "H": 0.00014609, "L": 0.0001416, "C": 0.00014462, "V": 914046.94585037, "T": "2018-01-11T23:30:00", "BV": 132.35957874}, {"O": 0.00014462, "H": 0.000146, "L": 0.00014201, "C": 0.0001438, "V": 457251.18071565, "T": "2018-01-11T23:35:00", "BV": 65.86177619}, {"O": 0.0001438, "H": 0.00014401, "L": 0.00014212, "C": 0.0001427, "V": 260971.47379615, "T": "2018-01-11T23:40:00", "BV": 37.34754168}, {"O": 0.0001427, "H": 0.000146, "L": 0.00014253, "C": 0.00014402, "V": 262316.28190476, "T": "2018-01-11T23:45:00", "BV": 37.93254396}, {"O": 0.00014402, "H": 0.00014515, "L": 0.00014352, "C": 0.00014482, "V": 226461.08172016, "T": "2018-01-11T23:50:00", "BV": 32.65775151}, {"O": 0.00014482, "H": 0.0001457, "L": 0.000144, "C": 0.0001456, "V": 405360.08142694, "T": "2018-01-11T23:55:00", "BV": 58.84142182}, {"O": 0.0001456, "H": 0.00014566, "L": 0.00014304, "C": 0.0001436, "V": 243196.22678072, "T": "2018-01-12T00:00:00", "BV": 35.10185301}, {"O": 0.00014359, "H": 0.0001445, "L": 0.00014109, "C": 0.00014129, "V": 292965.9407052, "T": "2018-01-12T00:05:00", "BV": 41.9305524}, {"O": 0.00014221, "H": 0.00014289, "L": 0.00014139, "C": 0.00014257, "V": 160875.51602088, "T": "2018-01-12T00:10:00", "BV": 22.88032062}, {"O": 0.00014257, "H": 0.0001436, "L": 0.00014162, "C": 0.00014337, "V": 336829.87507886, "T": "2018-01-12T00:15:00", "BV": 47.97012846}, {"O": 0.00014337, "H": 0.00014399, "L": 0.00014162, "C": 0.00014294, "V": 447554.4967785, "T": "2018-01-12T00:20:00", "BV": 63.99393635}, {"O": 0.00014338, "H": 0.00014385, "L": 0.00014109, "C": 0.00014123, "V": 286359.13684175, "T": "2018-01-12T00:25:00", "BV": 40.88020869}, {"O": 0.00014123, "H": 0.00014226, "L": 0.00014001, "C": 0.00014058, "V": 261068.5138046, "T": "2018-01-12T00:30:00", "BV": 36.82243763}, {"O": 0.00014129, "H": 0.00014261, "L": 0.00014018, "C": 0.00014098, "V": 244571.0472169, "T": "2018-01-12T00:35:00", "BV": 34.6210701}, {"O": 0.00014157, "H": 0.00014157, "L": 0.00014058, "C": 0.00014058, "V": 157201.24525972, "T": "2018-01-12T00:40:00", "BV": 22.19862149}, {"O": 0.00014129, "H": 0.00014189, "L": 0.00014018, "C": 0.00014188, "V": 247267.17613279, "T": "2018-01-12T00:45:00", "BV": 34.89895387}, {"O": 0.00014188, "H": 0.00014361, "L": 0.00014154, "C": 0.00014286, "V": 279448.75224338, "T": "2018-01-12T00:50:00", "BV": 39.85475052}, {"O": 0.00014336, "H": 0.00014355, "L": 0.0001424, "C": 0.0001424, "V": 308577.71026382, "T": "2018-01-12T00:55:00", "BV": 44.15023136}, {"O": 0.00014298, "H": 0.000143, "L": 0.00014029, "C": 0.00014211, "V": 118181.33388845, "T": "2018-01-12T01:00:00", "BV": 16.79975116}, {"O": 0.00014142, "H": 0.00014259, "L": 0.00014031, "C": 0.0001415, "V": 154108.76787524, "T": "2018-01-12T01:05:00", "BV": 21.74390331}, {"O": 0.0001415, "H": 0.000142, "L": 0.00014083, "C": 0.00014148, "V": 202059.19914277, "T": "2018-01-12T01:10:00", "BV": 28.5886617}, {"O": 0.00014147, "H": 0.00014325, "L": 0.0001414, "C": 0.00014325, "V": 136306.94149801, "T": "2018-01-12T01:15:00", "BV": 19.37175884}, {"O": 0.00014324, "H": 0.00014395, "L": 0.00014241, "C": 0.00014359, "V": 73202.06734014, "T": "2018-01-12T01:20:00", "BV": 10.47823705}, {"O": 0.00014359, "H": 0.00014398, "L": 0.000143, "C": 0.00014354, "V": 161607.99567609, "T": "2018-01-12T01:25:00", "BV": 23.2142232}, {"O": 0.00014354, "H": 0.00014499, "L": 0.00014304, "C": 0.00014478, "V": 488704.87498455, "T": "2018-01-12T01:30:00", "BV": 70.44026353}, {"O": 0.00014478, "H": 0.0001467, "L": 0.000143, "C": 0.0001467, "V": 278005.83725381, "T": "2018-01-12T01:35:00", "BV": 40.27944878}, {"O": 0.00014651, "H": 0.00014801, "L": 0.00014651, "C": 0.00014713, "V": 744260.5068625, "T": "2018-01-12T01:40:00", "BV": 109.83823641}, {"O": 0.00014732, "H": 0.000148, "L": 0.00014609, "C": 0.00014653, "V": 204966.31665141, "T": "2018-01-12T01:45:00", "BV": 30.08853828}, {"O": 0.00014653, "H": 0.00014799, "L": 0.0001456, "C": 0.0001474, "V": 201356.61105075, "T": "2018-01-12T01:50:00", "BV": 29.54128926}, {"O": 0.0001474, "H": 0.0001475, "L": 0.00014625, "C": 0.00014685, "V": 232957.54629044, "T": "2018-01-12T01:55:00", "BV": 34.19392717}, {"O": 0.00014685, "H": 0.00014704, "L": 0.0001456, "C": 0.00014585, "V": 157220.74852691, "T": "2018-01-12T02:00:00", "BV": 23.03873841}, {"O": 0.00014585, "H": 0.00014672, "L": 0.00014432, "C": 0.00014432, "V": 218858.57842898, "T": "2018-01-12T02:05:00", "BV": 31.83502734}, {"O": 0.00014434, "H": 0.000146, "L": 0.00014434, "C": 0.000146, "V": 168327.33469097, "T": "2018-01-12T02:10:00", "BV": 24.45111402}, {"O": 0.000146, "H": 0.00014697, "L": 0.00014558, "C": 0.00014671, "V": 217913.64378091, "T": "2018-01-12T02:15:00", "BV": 31.88594159}, {"O": 0.00014696, "H": 0.000148, "L": 0.00014655, "C": 0.00014699, "V": 374484.14200067, "T": "2018-01-12T02:20:00", "BV": 55.26805863}, {"O": 0.00014699, "H": 0.000147, "L": 0.0001465, "C": 0.0001469, "V": 193559.58037669, "T": "2018-01-12T02:25:00", "BV": 28.44557636}, {"O": 0.0001469, "H": 0.0001469, "L": 0.000146, "C": 0.000146, "V": 85244.68970353, "T": "2018-01-12T02:30:00", "BV": 12.49058354}, {"O": 0.000146, "H": 0.00014687, "L": 0.000146, "C": 0.00014632, "V": 130247.84332975, "T": "2018-01-12T02:35:00", "BV": 19.04373704}, {"O": 0.00014632, "H": 0.0001467, "L": 0.00014603, "C": 0.00014665, "V": 107236.66197196, "T": "2018-01-12T02:40:00", "BV": 15.70286075}, {"O": 0.00014665, "H": 0.00014666, "L": 0.00014566, "C": 0.00014582, "V": 124517.02215197, "T": "2018-01-12T02:45:00", "BV": 18.18785466}, {"O": 0.00014582, "H": 0.0001462, "L": 0.00014432, "C": 0.00014549, "V": 201686.67373085, "T": "2018-01-12T02:50:00", "BV": 29.23580123}, {"O": 0.00014549, "H": 0.00014582, "L": 0.00014549, "C": 0.00014578, "V": 127096.09091119, "T": "2018-01-12T02:55:00", "BV": 18.52014666}, {"O": 0.00014578, "H": 0.0001479, "L": 0.00014578, "C": 0.00014774, "V": 283372.78212515, "T": "2018-01-12T03:00:00", "BV": 41.58172858}, {"O": 0.00014748, "H": 0.00015, "L": 0.00014748, "C": 0.00014878, "V": 902254.3497852, "T": "2018-01-12T03:05:00", "BV": 134.42847169}, {"O": 0.00014898, "H": 0.00014978, "L": 0.00014727, "C": 0.00014894, "V": 419915.70954098, "T": "2018-01-12T03:10:00", "BV": 62.45881295}, {"O": 0.00014896, "H": 0.00015077, "L": 0.00014862, "C": 0.00015065, "V": 297877.51145885, "T": "2018-01-12T03:15:00", "BV": 44.54006648}, {"O": 0.0001507, "H": 0.00015179, "L": 0.00014975, "C": 0.00014999, "V": 520780.2472708, "T": "2018-01-12T03:20:00", "BV": 78.56730911}, {"O": 0.00014999, "H": 0.00015082, "L": 0.00014985, "C": 0.00015012, "V": 161827.02049524, "T": "2018-01-12T03:25:00", "BV": 24.31438253}, {"O": 0.00015012, "H": 0.0001507, "L": 0.0001494, "C": 0.00015042, "V": 185949.53899625, "T": "2018-01-12T03:30:00", "BV": 27.90501484}, {"O": 0.00015042, "H": 0.0001518, "L": 0.00015012, "C": 0.0001518, "V": 440058.47128277, "T": "2018-01-12T03:35:00", "BV": 66.57174918}, {"O": 0.0001518, "H": 0.00015289, "L": 0.00015168, "C": 0.000152, "V": 453724.31017568, "T": "2018-01-12T03:40:00", "BV": 68.95670394}, {"O": 0.000152, "H": 0.00015248, "L": 0.00015062, "C": 0.00015099, "V": 306565.32487301, "T": "2018-01-12T03:45:00", "BV": 46.51496793}, {"O": 0.00015099, "H": 0.00015232, "L": 0.00015099, "C": 0.00015179, "V": 220626.72139581, "T": "2018-01-12T03:50:00", "BV": 33.53045692}, {"O": 0.00015189, "H": 0.00015374, "L": 0.00015179, "C": 0.000153, "V": 579360.33270086, "T": "2018-01-12T03:55:00", "BV": 88.57620291}, {"O": 0.000153, "H": 0.00015552, "L": 0.00015203, "C": 0.00015402, "V": 1238933.32876553, "T": "2018-01-12T04:00:00", "BV": 191.20412436}, {"O": 0.00015403, "H": 0.00015678, "L": 0.000154, "C": 0.00015677, "V": 466799.34570071, "T": "2018-01-12T04:05:00", "BV": 72.62443178}, {"O": 0.00015677, "H": 0.00015857, "L": 0.0001559, "C": 0.00015648, "V": 1005489.22782993, "T": "2018-01-12T04:10:00", "BV": 158.60888329}, {"O": 0.00015648, "H": 0.00015669, "L": 0.00015369, "C": 0.000155, "V": 814863.15543174, "T": "2018-01-12T04:15:00", "BV": 126.41428171}, {"O": 0.00015545, "H": 0.0001555, "L": 0.00015325, "C": 0.00015399, "V": 430630.76096418, "T": "2018-01-12T04:20:00", "BV": 66.32096822}, {"O": 0.00015399, "H": 0.0001549, "L": 0.00015376, "C": 0.00015411, "V": 371194.68242776, "T": "2018-01-12T04:25:00", "BV": 57.3409034}, {"O": 0.00015411, "H": 0.00015425, "L": 0.00015232, "C": 0.0001525, "V": 229857.15092626, "T": "2018-01-12T04:30:00", "BV": 35.15991859}, {"O": 0.0001525, "H": 0.0001527, "L": 0.00015161, "C": 0.0001527, "V": 378689.36839883, "T": "2018-01-12T04:35:00", "BV": 57.62225423}, {"O": 0.00015269, "H": 0.0001541, "L": 0.0001526, "C": 0.0001537, "V": 350516.03287076, "T": "2018-01-12T04:40:00", "BV": 53.81949851}, {"O": 0.00015372, "H": 0.0001545, "L": 0.00015341, "C": 0.00015394, "V": 229363.15208182, "T": "2018-01-12T04:45:00", "BV": 35.3057006}, {"O": 0.00015438, "H": 0.00015462, "L": 0.00015098, "C": 0.00015149, "V": 600968.68779054, "T": "2018-01-12T04:50:00", "BV": 91.91967659}, {"O": 0.00015151, "H": 0.00015299, "L": 0.00015055, "C": 0.00015209, "V": 453926.39737776, "T": "2018-01-12T04:55:00", "BV": 68.84675899}, {"O": 0.00015209, "H": 0.00015311, "L": 0.00015128, "C": 0.0001523, "V": 537081.08179283, "T": "2018-01-12T05:00:00", "BV": 81.88592157}, {"O": 0.00015251, "H": 0.00015298, "L": 0.00015169, "C": 0.00015205, "V": 137858.70668108, "T": "2018-01-12T05:05:00", "BV": 21.00759326}, {"O": 0.00015237, "H": 0.00015237, "L": 0.000151, "C": 0.00015123, "V": 148225.60986468, "T": "2018-01-12T05:10:00", "BV": 22.48100139}, {"O": 0.000151, "H": 0.00015123, "L": 0.00014888, "C": 0.00015026, "V": 394297.91894883, "T": "2018-01-12T05:15:00", "BV": 59.21823372}, {"O": 0.00015007, "H": 0.000151, "L": 0.00014932, "C": 0.00014997, "V": 189343.99558979, "T": "2018-01-12T05:20:00", "BV": 28.43025554}, {"O": 0.00014997, "H": 0.00014997, "L": 0.0001485, "C": 0.00014957, "V": 290787.50761872, "T": "2018-01-12T05:25:00", "BV": 43.48807747}, {"O": 0.00014957, "H": 0.000151, "L": 0.00014951, "C": 0.0001509, "V": 196329.40538185, "T": "2018-01-12T05:30:00", "BV": 29.54108977}, {"O": 0.0001509, "H": 0.00015099, "L": 0.00014928, "C": 0.00014928, "V": 101730.74340282, "T": "2018-01-12T05:35:00", "BV": 15.30376095}, {"O": 0.0001498, "H": 0.00015001, "L": 0.00014926, "C": 0.00014968, "V": 172913.58379808, "T": "2018-01-12T05:40:00", "BV": 25.88590642}, {"O": 0.00014933, "H": 0.00014997, "L": 0.000149, "C": 0.00014908, "V": 245807.97081642, "T": "2018-01-12T05:45:00", "BV": 36.75975349}, {"O": 0.00014908, "H": 0.00014908, "L": 0.00014881, "C": 0.00014901, "V": 117369.53865247, "T": "2018-01-12T05:50:00", "BV": 17.49270001}, {"O": 0.00014901, "H": 0.00014902, "L": 0.00014757, "C": 0.00014787, "V": 226378.89266223, "T": "2018-01-12T05:55:00", "BV": 33.6017374}, {"O": 0.00014787, "H": 0.00014822, "L": 0.00014712, "C": 0.00014799, "V": 227989.34894129, "T": "2018-01-12T06:00:00", "BV": 33.72285111}, {"O": 0.00014799, "H": 0.00014858, "L": 0.00014785, "C": 0.00014797, "V": 229623.5475465, "T": "2018-01-12T06:05:00", "BV": 34.01430882}, {"O": 0.00014797, "H": 0.000149, "L": 0.00014788, "C": 0.000148, "V": 222319.17083658, "T": "2018-01-12T06:10:00", "BV": 32.93902845}, {"O": 0.000148, "H": 0.00014886, "L": 0.00014738, "C": 0.00014738, "V": 215917.51908943, "T": "2018-01-12T06:15:00", "BV": 31.91784375}, {"O": 0.00014738, "H": 0.000149, "L": 0.00014738, "C": 0.00014898, "V": 283813.064165, "T": "2018-01-12T06:20:00", "BV": 41.99090603}, {"O": 0.00014898, "H": 0.00014935, "L": 0.00014813, "C": 0.00014935, "V": 160858.93090026, "T": "2018-01-12T06:25:00", "BV": 23.90203583}, {"O": 0.00014935, "H": 0.0001495, "L": 0.00014863, "C": 0.000149, "V": 156148.92053571, "T": "2018-01-12T06:30:00", "BV": 23.30915368}, {"O": 0.0001488, "H": 0.00014999, "L": 0.0001488, "C": 0.00014924, "V": 230332.12767648, "T": "2018-01-12T06:35:00", "BV": 34.40037924}, {"O": 0.00014924, "H": 0.00014949, "L": 0.00014858, "C": 0.00014901, "V": 142273.13346137, "T": "2018-01-12T06:40:00", "BV": 21.21597733}, {"O": 0.000149, "H": 0.00014947, "L": 0.0001483, "C": 0.00014853, "V": 130994.54872948, "T": "2018-01-12T06:45:00", "BV": 19.51369669}, {"O": 0.00014853, "H": 0.0001487, "L": 0.0001476, "C": 0.00014771, "V": 162749.19717938, "T": "2018-01-12T06:50:00", "BV": 24.09431162}, {"O": 0.00014788, "H": 0.00014852, "L": 0.0001475, "C": 0.00014807, "V": 260986.67350978, "T": "2018-01-12T06:55:00", "BV": 38.58341814}, {"O": 0.00014807, "H": 0.00014883, "L": 0.00014698, "C": 0.00014869, "V": 268610.74247584, "T": "2018-01-12T07:00:00", "BV": 39.72346346}, {"O": 0.00014869, "H": 0.000149, "L": 0.00014766, "C": 0.00014882, "V": 211387.21382136, "T": "2018-01-12T07:05:00", "BV": 31.44792027}, {"O": 0.00014881, "H": 0.00015059, "L": 0.0001488, "C": 0.0001503, "V": 473215.47406379, "T": "2018-01-12T07:10:00", "BV": 70.81947194}, {"O": 0.0001503, "H": 0.0001503, "L": 0.00014901, "C": 0.00014997, "V": 283657.65050818, "T": "2018-01-12T07:15:00", "BV": 42.46965549}, {"O": 0.00014984, "H": 0.00015088, "L": 0.00014982, "C": 0.00015066, "V": 220859.35056395, "T": "2018-01-12T07:20:00", "BV": 33.24264102}, {"O": 0.00015069, "H": 0.000151, "L": 0.00015065, "C": 0.00015072, "V": 206462.19355791, "T": "2018-01-12T07:25:00", "BV": 31.1390733}, {"O": 0.00015072, "H": 0.000151, "L": 0.00014982, "C": 0.00015, "V": 244434.0292164, "T": "2018-01-12T07:30:00", "BV": 36.7763911}, {"O": 0.00014999, "H": 0.00014999, "L": 0.00014901, "C": 0.0001491, "V": 127108.08943285, "T": "2018-01-12T07:35:00", "BV": 18.98248321}, {"O": 0.0001491, "H": 0.00015, "L": 0.00014891, "C": 0.00014891, "V": 157570.12552275, "T": "2018-01-12T07:40:00", "BV": 23.52957819}, {"O": 0.00014897, "H": 0.00014935, "L": 0.0001485, "C": 0.00014926, "V": 216348.24099628, "T": "2018-01-12T07:45:00", "BV": 32.20990215}, {"O": 0.0001491, "H": 0.0001491, "L": 0.00014802, "C": 0.00014859, "V": 163719.26005779, "T": "2018-01-12T07:50:00", "BV": 24.35031933}, {"O": 0.00014858, "H": 0.0001498, "L": 0.000148, "C": 0.0001498, "V": 241096.68826863, "T": "2018-01-12T07:55:00", "BV": 35.89908424}, {"O": 0.0001498, "H": 0.00014986, "L": 0.00014877, "C": 0.0001495, "V": 127176.15039067, "T": "2018-01-12T08:00:00", "BV": 19.00358275}, {"O": 0.0001495, "H": 0.00014986, "L": 0.00014922, "C": 0.00014925, "V": 140378.08782232, "T": "2018-01-12T08:05:00", "BV": 20.98227685}, {"O": 0.00014925, "H": 0.00015, "L": 0.00014795, "C": 0.00014849, "V": 216821.84505483, "T": "2018-01-12T08:10:00", "BV": 32.260519}, {"O": 0.00014849, "H": 0.00014968, "L": 0.0001482, "C": 0.00014876, "V": 94153.6683761, "T": "2018-01-12T08:15:00", "BV": 14.01075048}, {"O": 0.00014889, "H": 0.00014902, "L": 0.00014872, "C": 0.00014899, "V": 78675.0988797, "T": "2018-01-12T08:20:00", "BV": 11.71578764}, {"O": 0.00014899, "H": 0.00014966, "L": 0.00014878, "C": 0.00014888, "V": 110126.30007672, "T": "2018-01-12T08:25:00", "BV": 16.41810421}, {"O": 0.00014888, "H": 0.0001492, "L": 0.00014876, "C": 0.00014885, "V": 78673.87081438, "T": "2018-01-12T08:30:00", "BV": 11.71424574}, {"O": 0.00014877, "H": 0.00014887, "L": 0.0001486, "C": 0.00014877, "V": 80990.75751321, "T": "2018-01-12T08:35:00", "BV": 12.04683726}, {"O": 0.00014877, "H": 0.00014887, "L": 0.00014851, "C": 0.00014887, "V": 164647.80859041, "T": "2018-01-12T08:40:00", "BV": 24.49475209}, {"O": 0.0001489, "H": 0.000149, "L": 0.00014851, "C": 0.00014879, "V": 55553.55189768, "T": "2018-01-12T08:45:00", "BV": 8.26984058}, {"O": 0.00014878, "H": 0.0001488, "L": 0.000148, "C": 0.0001486, "V": 174418.74315056, "T": "2018-01-12T08:50:00", "BV": 25.88662665}, {"O": 0.0001486, "H": 0.00014879, "L": 0.0001481, "C": 0.00014855, "V": 112668.66877432, "T": "2018-01-12T08:55:00", "BV": 16.73188507}, {"O": 0.00014854, "H": 0.0001486, "L": 0.00014742, "C": 0.00014775, "V": 98179.85693253, "T": "2018-01-12T09:00:00", "BV": 14.54121961}, {"O": 0.00014761, "H": 0.00014778, "L": 0.00014661, "C": 0.00014697, "V": 182324.56214648, "T": "2018-01-12T09:05:00", "BV": 26.85334979}, {"O": 0.00014661, "H": 0.00014718, "L": 0.00014634, "C": 0.00014689, "V": 243179.4869827, "T": "2018-01-12T09:10:00", "BV": 35.68569414}, {"O": 0.0001469, "H": 0.000147, "L": 0.0001456, "C": 0.00014699, "V": 275433.45716214, "T": "2018-01-12T09:15:00", "BV": 40.40385312}, {"O": 0.00014699, "H": 0.000148, "L": 0.00014699, "C": 0.00014749, "V": 165113.20897156, "T": "2018-01-12T09:20:00", "BV": 24.34256266}, {"O": 0.00014732, "H": 0.00014797, "L": 0.00014703, "C": 0.00014779, "V": 83724.85786892, "T": "2018-01-12T09:25:00", "BV": 12.33674863}, {"O": 0.00014779, "H": 0.0001478, "L": 0.00014702, "C": 0.00014703, "V": 95730.15581155, "T": "2018-01-12T09:30:00", "BV": 14.11717742}, {"O": 0.00014741, "H": 0.00014741, "L": 0.00014674, "C": 0.00014698, "V": 72817.34443407, "T": "2018-01-12T09:35:00", "BV": 10.70891733}, {"O": 0.00014694, "H": 0.000147, "L": 0.00014602, "C": 0.00014654, "V": 156043.35600028, "T": "2018-01-12T09:40:00", "BV": 22.89836063}, {"O": 0.00014654, "H": 0.000147, "L": 0.000146, "C": 0.00014684, "V": 175015.55252804, "T": "2018-01-12T09:45:00", "BV": 25.66434507}, {"O": 0.00014684, "H": 0.00014719, "L": 0.00014665, "C": 0.000147, "V": 177485.77660973, "T": "2018-01-12T09:50:00", "BV": 26.07552614}, {"O": 0.00014699, "H": 0.00014732, "L": 0.00014627, "C": 0.00014709, "V": 190177.72138457, "T": "2018-01-12T09:55:00", "BV": 27.93165453}, {"O": 0.00014709, "H": 0.00014732, "L": 0.00014706, "C": 0.00014731, "V": 82813.75838284, "T": "2018-01-12T10:00:00", "BV": 12.18881857}, {"O": 0.0001473, "H": 0.00014801, "L": 0.0001473, "C": 0.00014776, "V": 122279.77599887, "T": "2018-01-12T10:05:00", "BV": 18.068174}, {"O": 0.00014776, "H": 0.00014776, "L": 0.00014709, "C": 0.0001474, "V": 129338.11114361, "T": "2018-01-12T10:10:00", "BV": 19.04139054}, {"O": 0.0001474, "H": 0.00014755, "L": 0.00014668, "C": 0.000147, "V": 147895.55305561, "T": "2018-01-12T10:15:00", "BV": 21.78404232}, {"O": 0.00014735, "H": 0.00014755, "L": 0.00014699, "C": 0.00014744, "V": 97622.6819203, "T": "2018-01-12T10:20:00", "BV": 14.38065904}, {"O": 0.00014744, "H": 0.00014755, "L": 0.0001465, "C": 0.00014739, "V": 177811.18910822, "T": "2018-01-12T10:25:00", "BV": 26.21467737}, {"O": 0.00014739, "H": 0.0001475, "L": 0.00014625, "C": 0.0001465, "V": 106506.36224154, "T": "2018-01-12T10:30:00", "BV": 15.62932164}, {"O": 0.0001465, "H": 0.0001465, "L": 0.00014602, "C": 0.00014645, "V": 88933.31608507, "T": "2018-01-12T10:35:00", "BV": 13.01707638}, {"O": 0.00014644, "H": 0.00014645, "L": 0.0001459, "C": 0.00014599, "V": 94279.0615026, "T": "2018-01-12T10:40:00", "BV": 13.79558539}, {"O": 0.00014599, "H": 0.00014645, "L": 0.00014562, "C": 0.00014579, "V": 159321.4242305, "T": "2018-01-12T10:45:00", "BV": 23.26758123}, {"O": 0.00014579, "H": 0.00014599, "L": 0.0001456, "C": 0.00014561, "V": 96062.54258277, "T": "2018-01-12T10:50:00", "BV": 14.00907411}, {"O": 0.0001456, "H": 0.00014577, "L": 0.00014542, "C": 0.0001456, "V": 130730.97493879, "T": "2018-01-12T10:55:00", "BV": 19.02886129}, {"O": 0.0001456, "H": 0.0001456, "L": 0.00014501, "C": 0.00014541, "V": 123170.85987303, "T": "2018-01-12T11:00:00", "BV": 17.91179511}, {"O": 0.0001454, "H": 0.00014541, "L": 0.00014484, "C": 0.00014508, "V": 344247.81727582, "T": "2018-01-12T11:05:00", "BV": 49.93242252}, {"O": 0.00014508, "H": 0.00014508, "L": 0.00014446, "C": 0.0001448, "V": 252854.1151514, "T": "2018-01-12T11:10:00", "BV": 36.65523541}, {"O": 0.0001448, "H": 0.00014728, "L": 0.0001448, "C": 0.00014695, "V": 601759.75521899, "T": "2018-01-12T11:15:00", "BV": 87.8726679}, {"O": 0.000147, "H": 0.00014799, "L": 0.00014527, "C": 0.00014527, "V": 396468.9191281, "T": "2018-01-12T11:20:00", "BV": 58.16116901}, {"O": 0.00014527, "H": 0.0001459, "L": 0.0001448, "C": 0.000145, "V": 483439.23499559, "T": "2018-01-12T11:25:00", "BV": 70.16870375}, {"O": 0.000145, "H": 0.0001455, "L": 0.00014485, "C": 0.00014547, "V": 287428.6010094, "T": "2018-01-12T11:30:00", "BV": 41.70635949}, {"O": 0.00014547, "H": 0.00014548, "L": 0.00014478, "C": 0.00014497, "V": 215518.65170238, "T": "2018-01-12T11:35:00", "BV": 31.24910627}, {"O": 0.00014492, "H": 0.00014497, "L": 0.00014453, "C": 0.00014454, "V": 134022.49113709, "T": "2018-01-12T11:40:00", "BV": 19.39727613}, {"O": 0.00014454, "H": 0.00014465, "L": 0.000144, "C": 0.0001445, "V": 296927.92867235, "T": "2018-01-12T11:45:00", "BV": 42.83966386}, {"O": 0.00014451, "H": 0.00014479, "L": 0.00014414, "C": 0.00014473, "V": 240873.21713808, "T": "2018-01-12T11:50:00", "BV": 34.79911981}, {"O": 0.00014473, "H": 0.00014478, "L": 0.00014383, "C": 0.0001441, "V": 133929.37828215, "T": "2018-01-12T11:55:00", "BV": 19.33082839}, {"O": 0.0001441, "H": 0.00014473, "L": 0.00014405, "C": 0.00014449, "V": 178689.94004918, "T": "2018-01-12T12:00:00", "BV": 25.7852527}, {"O": 0.00014448, "H": 0.0001447, "L": 0.00014408, "C": 0.0001445, "V": 182628.37974832, "T": "2018-01-12T12:05:00", "BV": 26.37518244}, {"O": 0.0001447, "H": 0.00014473, "L": 0.00014449, "C": 0.00014452, "V": 83251.84013688, "T": "2018-01-12T12:10:00", "BV": 12.04422119}, {"O": 0.0001447, "H": 0.00014475, "L": 0.00014422, "C": 0.00014459, "V": 227593.38437851, "T": "2018-01-12T12:15:00", "BV": 32.87196549}, {"O": 0.00014455, "H": 0.000145, "L": 0.00014451, "C": 0.00014499, "V": 155563.81813626, "T": "2018-01-12T12:20:00", "BV": 22.51067133}, {"O": 0.00014499, "H": 0.000145, "L": 0.0001442, "C": 0.00014429, "V": 214553.54647311, "T": "2018-01-12T12:25:00", "BV": 31.01169179}, {"O": 0.00014429, "H": 0.00014493, "L": 0.00014422, "C": 0.00014492, "V": 160119.91087503, "T": "2018-01-12T12:30:00", "BV": 23.11388132}, {"O": 0.00014492, "H": 0.000145, "L": 0.00014448, "C": 0.00014491, "V": 127512.42159161, "T": "2018-01-12T12:35:00", "BV": 18.46739375}, {"O": 0.0001449, "H": 0.0001454, "L": 0.00014485, "C": 0.0001452, "V": 188778.00393542, "T": "2018-01-12T12:40:00", "BV": 27.39234611}, {"O": 0.0001452, "H": 0.0001454, "L": 0.000144, "C": 0.0001449, "V": 225174.71847574, "T": "2018-01-12T12:45:00", "BV": 32.61930106}, {"O": 0.00014493, "H": 0.00014536, "L": 0.00014405, "C": 0.00014509, "V": 186332.93150158, "T": "2018-01-12T12:50:00", "BV": 26.97558151}, {"O": 0.00014522, "H": 0.00014671, "L": 0.00014375, "C": 0.00014671, "V": 298460.99731485, "T": "2018-01-12T12:55:00", "BV": 43.35654677}, {"O": 0.0001464, "H": 0.00014671, "L": 0.00014558, "C": 0.0001461, "V": 183594.60522632, "T": "2018-01-12T13:00:00", "BV": 26.8652757}, {"O": 0.00014598, "H": 0.000148, "L": 0.0001459, "C": 0.0001475, "V": 393782.15739465, "T": "2018-01-12T13:05:00", "BV": 57.76514094}, {"O": 0.00014788, "H": 0.00014877, "L": 0.0001475, "C": 0.00014755, "V": 446495.75912757, "T": "2018-01-12T13:10:00", "BV": 66.13077223}, {"O": 0.00014764, "H": 0.000148, "L": 0.00014722, "C": 0.0001479, "V": 179493.28455129, "T": "2018-01-12T13:15:00", "BV": 26.49428718}, {"O": 0.00014799, "H": 0.00014907, "L": 0.00014795, "C": 0.00014889, "V": 519540.18528067, "T": "2018-01-12T13:20:00", "BV": 77.27164276}, {"O": 0.00014889, "H": 0.0001503, "L": 0.0001486, "C": 0.00015, "V": 694671.49956771, "T": "2018-01-12T13:25:00", "BV": 103.93168776}, {"O": 0.0001501, "H": 0.00015069, "L": 0.00014938, "C": 0.00014969, "V": 355120.770109, "T": "2018-01-12T13:30:00", "BV": 53.26561169}, {"O": 0.00014969, "H": 0.00014971, "L": 0.000149, "C": 0.0001495, "V": 159169.34124151, "T": "2018-01-12T13:35:00", "BV": 23.80499002}, {"O": 0.0001495, "H": 0.0001495, "L": 0.00014742, "C": 0.000149, "V": 465245.4254021, "T": "2018-01-12T13:40:00", "BV": 68.99412647}, {"O": 0.000149, "H": 0.0001499, "L": 0.00014861, "C": 0.00014974, "V": 436698.42771546, "T": "2018-01-12T13:45:00", "BV": 65.20776715}, {"O": 0.00014974, "H": 0.00014983, "L": 0.0001477, "C": 0.00014774, "V": 153646.56795075, "T": "2018-01-12T13:50:00", "BV": 22.87527389}, {"O": 0.0001477, "H": 0.00014919, "L": 0.00014755, "C": 0.000149, "V": 294827.16778503, "T": "2018-01-12T13:55:00", "BV": 43.63665617}, {"O": 0.00014875, "H": 0.00014916, "L": 0.00014874, "C": 0.00014874, "V": 149804.53226019, "T": "2018-01-12T14:00:00", "BV": 22.30489793}, {"O": 0.00014874, "H": 0.00014926, "L": 0.00014826, "C": 0.00014827, "V": 207092.35179676, "T": "2018-01-12T14:05:00", "BV": 30.75803414}, {"O": 0.00014827, "H": 0.00014827, "L": 0.00014759, "C": 0.00014805, "V": 131244.08342506, "T": "2018-01-12T14:10:00", "BV": 19.4310002}, {"O": 0.00014805, "H": 0.00014821, "L": 0.0001476, "C": 0.00014776, "V": 145616.88972582, "T": "2018-01-12T14:15:00", "BV": 21.51925546}, {"O": 0.00014776, "H": 0.000148, "L": 0.0001476, "C": 0.00014793, "V": 75071.93790974, "T": "2018-01-12T14:20:00", "BV": 11.10594269}, {"O": 0.00014793, "H": 0.00014849, "L": 0.00014778, "C": 0.00014849, "V": 125710.17171409, "T": "2018-01-12T14:25:00", "BV": 18.60506652}, {"O": 0.0001483, "H": 0.00014849, "L": 0.00014784, "C": 0.00014798, "V": 69938.54420753, "T": "2018-01-12T14:30:00", "BV": 10.37024587}, {"O": 0.00014819, "H": 0.00014843, "L": 0.00014784, "C": 0.000148, "V": 103647.01663726, "T": "2018-01-12T14:35:00", "BV": 15.33845826}, {"O": 0.00014801, "H": 0.00014803, "L": 0.000147, "C": 0.00014764, "V": 154562.69669666, "T": "2018-01-12T14:40:00", "BV": 22.82257857}, {"O": 0.00014751, "H": 0.00014764, "L": 0.00014655, "C": 0.00014709, "V": 374114.97931624, "T": "2018-01-12T14:45:00", "BV": 54.98611975}, {"O": 0.00014709, "H": 0.00014712, "L": 0.000146, "C": 0.00014659, "V": 298520.5813576, "T": "2018-01-12T14:50:00", "BV": 43.77700815}, {"O": 0.00014655, "H": 0.000148, "L": 0.00014576, "C": 0.00014697, "V": 334854.57352199, "T": "2018-01-12T14:55:00", "BV": 49.17044941}, {"O": 0.00014663, "H": 0.0001469, "L": 0.00014603, "C": 0.00014662, "V": 129564.72991063, "T": "2018-01-12T15:00:00", "BV": 18.99192907}, {"O": 0.00014662, "H": 0.00014717, "L": 0.00014646, "C": 0.00014655, "V": 158642.52979979, "T": "2018-01-12T15:05:00", "BV": 23.26461073}, {"O": 0.00014655, "H": 0.00014696, "L": 0.00014585, "C": 0.00014585, "V": 106482.01591442, "T": "2018-01-12T15:10:00", "BV": 15.59591783}, {"O": 0.00014585, "H": 0.0001461, "L": 0.0001452, "C": 0.00014554, "V": 265221.06023146, "T": "2018-01-12T15:15:00", "BV": 38.63355144}, {"O": 0.0001457, "H": 0.00014604, "L": 0.0001455, "C": 0.00014594, "V": 208192.19650082, "T": "2018-01-12T15:20:00", "BV": 30.35037883}, {"O": 0.00014594, "H": 0.00014654, "L": 0.00014575, "C": 0.00014575, "V": 150039.1514496, "T": "2018-01-12T15:25:00", "BV": 21.91258322}, {"O": 0.00014576, "H": 0.00014644, "L": 0.00014555, "C": 0.000146, "V": 333031.62195051, "T": "2018-01-12T15:30:00", "BV": 48.50586922}, {"O": 0.000146, "H": 0.00014647, "L": 0.00014593, "C": 0.00014593, "V": 124003.01369846, "T": "2018-01-12T15:35:00", "BV": 18.12213515}, {"O": 0.00014593, "H": 0.00014599, "L": 0.00014542, "C": 0.0001457, "V": 220717.67385516, "T": "2018-01-12T15:40:00", "BV": 32.14499681}, {"O": 0.0001457, "H": 0.0001457, "L": 0.0001436, "C": 0.00014475, "V": 572603.53770723, "T": "2018-01-12T15:45:00", "BV": 82.8446504}, {"O": 0.00014472, "H": 0.00014475, "L": 0.0001435, "C": 0.00014379, "V": 581296.62105994, "T": "2018-01-12T15:50:00", "BV": 83.7852443}, {"O": 0.000144, "H": 0.00014543, "L": 0.00014357, "C": 0.00014475, "V": 286820.71298888, "T": "2018-01-12T15:55:00", "BV": 41.34595848}, {"O": 0.00014475, "H": 0.00014561, "L": 0.0001447, "C": 0.0001455, "V": 145914.28801933, "T": "2018-01-12T16:00:00", "BV": 21.1487017}, {"O": 0.0001455, "H": 0.00014784, "L": 0.0001455, "C": 0.00014705, "V": 180905.43445281, "T": "2018-01-12T16:05:00", "BV": 26.55837941}, {"O": 0.00014701, "H": 0.0001476, "L": 0.000146, "C": 0.00014637, "V": 189988.78774871, "T": "2018-01-12T16:10:00", "BV": 27.85607955}, {"O": 0.00014674, "H": 0.00014674, "L": 0.00014581, "C": 0.00014604, "V": 70415.47338735, "T": "2018-01-12T16:15:00", "BV": 10.29066077}, {"O": 0.00014615, "H": 0.00014629, "L": 0.0001455, "C": 0.000146, "V": 119152.13845667, "T": "2018-01-12T16:20:00", "BV": 17.38886256}, {"O": 0.000146, "H": 0.0001465, "L": 0.0001459, "C": 0.00014649, "V": 173736.68816085, "T": "2018-01-12T16:25:00", "BV": 25.43050495}, {"O": 0.00014649, "H": 0.0001465, "L": 0.0001455, "C": 0.00014551, "V": 128305.24705702, "T": "2018-01-12T16:30:00", "BV": 18.73790374}, {"O": 0.00014551, "H": 0.0001462, "L": 0.0001455, "C": 0.00014585, "V": 61093.80046492, "T": "2018-01-12T16:35:00", "BV": 8.91760234}, {"O": 0.0001461, "H": 0.00014649, "L": 0.0001455, "C": 0.00014621, "V": 137041.82645958, "T": "2018-01-12T16:40:00", "BV": 19.99683458}, {"O": 0.00014632, "H": 0.0001465, "L": 0.00014621, "C": 0.0001464, "V": 72192.41075645, "T": "2018-01-12T16:45:00", "BV": 10.56701762}, {"O": 0.00014645, "H": 0.00014649, "L": 0.00014623, "C": 0.00014636, "V": 78016.52986906, "T": "2018-01-12T16:50:00", "BV": 11.42070264}, {"O": 0.00014636, "H": 0.0001465, "L": 0.000146, "C": 0.00014635, "V": 152364.03084405, "T": "2018-01-12T16:55:00", "BV": 22.28946329}, {"O": 0.00014635, "H": 0.00014643, "L": 0.0001455, "C": 0.00014553, "V": 208498.30455351, "T": "2018-01-12T17:00:00", "BV": 30.4479643}, {"O": 0.00014607, "H": 0.0001466, "L": 0.000146, "C": 0.00014657, "V": 157951.21421813, "T": "2018-01-12T17:05:00", "BV": 23.1082892}, {"O": 0.00014657, "H": 0.0001467, "L": 0.0001464, "C": 0.00014657, "V": 178285.31719414, "T": "2018-01-12T17:10:00", "BV": 26.12179884}, {"O": 0.00014657, "H": 0.00014657, "L": 0.000145, "C": 0.00014592, "V": 396376.99448467, "T": "2018-01-12T17:15:00", "BV": 57.85002665}, {"O": 0.00014592, "H": 0.00014645, "L": 0.000145, "C": 0.00014594, "V": 271673.91746491, "T": "2018-01-12T17:20:00", "BV": 39.64165754}, {"O": 0.00014594, "H": 0.0001464, "L": 0.000145, "C": 0.00014572, "V": 330985.96103984, "T": "2018-01-12T17:25:00", "BV": 48.19747981}, {"O": 0.00014572, "H": 0.00014604, "L": 0.00014535, "C": 0.000146, "V": 100175.01606023, "T": "2018-01-12T17:30:00", "BV": 14.60149391}, {"O": 0.000146, "H": 0.00014657, "L": 0.00014571, "C": 0.00014649, "V": 140459.80613859, "T": "2018-01-12T17:35:00", "BV": 20.55182336}, {"O": 0.00014649, "H": 0.00014655, "L": 0.00014544, "C": 0.00014601, "V": 303792.50144138, "T": "2018-01-12T17:40:00", "BV": 44.34891223}, {"O": 0.00014601, "H": 0.0001462, "L": 0.00014483, "C": 0.00014555, "V": 76427.78026425, "T": "2018-01-12T17:45:00", "BV": 11.1218633}, {"O": 0.00014514, "H": 0.000146, "L": 0.00014501, "C": 0.0001456, "V": 156302.10031057, "T": "2018-01-12T17:50:00", "BV": 22.75643092}, {"O": 0.0001456, "H": 0.0001456, "L": 0.00014515, "C": 0.0001453, "V": 164022.4873369, "T": "2018-01-12T17:55:00", "BV": 23.84025824}, {"O": 0.0001452, "H": 0.0001454, "L": 0.00014492, "C": 0.0001453, "V": 97339.99235335, "T": "2018-01-12T18:00:00", "BV": 14.1340811}, {"O": 0.0001453, "H": 0.0001454, "L": 0.0001449, "C": 0.00014523, "V": 157168.58275827, "T": "2018-01-12T18:05:00", "BV": 22.81504844}, {"O": 0.00014523, "H": 0.00014529, "L": 0.00014463, "C": 0.00014507, "V": 119248.08049942, "T": "2018-01-12T18:10:00", "BV": 17.29301382}, {"O": 0.00014507, "H": 0.0001452, "L": 0.00014371, "C": 0.0001445, "V": 236621.46596924, "T": "2018-01-12T18:15:00", "BV": 34.13725011}, {"O": 0.0001442, "H": 0.00014486, "L": 0.00014341, "C": 0.00014421, "V": 126649.35596936, "T": "2018-01-12T18:20:00", "BV": 18.22834245}, {"O": 0.00014377, "H": 0.00014421, "L": 0.00014358, "C": 0.00014381, "V": 140115.98439089, "T": "2018-01-12T18:25:00", "BV": 20.16488529}, {"O": 0.00014389, "H": 0.000144, "L": 0.0001435, "C": 0.0001438, "V": 172997.48164409, "T": "2018-01-12T18:30:00", "BV": 24.87869871}, {"O": 0.0001438, "H": 0.00014399, "L": 0.00014368, "C": 0.0001437, "V": 87255.55780343, "T": "2018-01-12T18:35:00", "BV": 12.54808631}, {"O": 0.0001437, "H": 0.0001438, "L": 0.0001428, "C": 0.00014369, "V": 190115.97768763, "T": "2018-01-12T18:40:00", "BV": 27.29250448}, {"O": 0.00014307, "H": 0.00014368, "L": 0.00014283, "C": 0.0001436, "V": 151631.69186562, "T": "2018-01-12T18:45:00", "BV": 21.75296875}, {"O": 0.00014367, "H": 0.00014375, "L": 0.00014321, "C": 0.00014329, "V": 154438.01772919, "T": "2018-01-12T18:50:00", "BV": 22.1734813}, {"O": 0.00014329, "H": 0.00014418, "L": 0.00014325, "C": 0.00014407, "V": 200309.16750385, "T": "2018-01-12T18:55:00", "BV": 28.76485433}, {"O": 0.00014407, "H": 0.0001442, "L": 0.00014328, "C": 0.00014409, "V": 271135.84702345, "T": "2018-01-12T19:00:00", "BV": 38.99690836}, {"O": 0.00014408, "H": 0.00014488, "L": 0.00014408, "C": 0.00014475, "V": 292901.7980995, "T": "2018-01-12T19:05:00", "BV": 42.2867524}, {"O": 0.00014465, "H": 0.0001447, "L": 0.00014422, "C": 0.0001446, "V": 124130.77399516, "T": "2018-01-12T19:10:00", "BV": 17.94533298}, {"O": 0.0001446, "H": 0.00014549, "L": 0.00014454, "C": 0.0001447, "V": 255559.61639805, "T": "2018-01-12T19:15:00", "BV": 37.06077756}, {"O": 0.00014548, "H": 0.0001456, "L": 0.0001447, "C": 0.0001447, "V": 82061.93404271, "T": "2018-01-12T19:20:00", "BV": 11.92678294}, {"O": 0.00014528, "H": 0.00014528, "L": 0.00014322, "C": 0.00014364, "V": 164655.60014158, "T": "2018-01-12T19:25:00", "BV": 23.73233458}, {"O": 0.00014371, "H": 0.00014418, "L": 0.00014303, "C": 0.00014357, "V": 167895.64914692, "T": "2018-01-12T19:30:00", "BV": 24.10293082}, {"O": 0.00014358, "H": 0.00014359, "L": 0.0001431, "C": 0.00014356, "V": 224898.03488583, "T": "2018-01-12T19:35:00", "BV": 32.25073569}, {"O": 0.00014356, "H": 0.00014414, "L": 0.00014335, "C": 0.0001438, "V": 93753.54661066, "T": "2018-01-12T19:40:00", "BV": 13.46631052}, {"O": 0.00014335, "H": 0.00014381, "L": 0.00014271, "C": 0.00014285, "V": 367753.63708589, "T": "2018-01-12T19:45:00", "BV": 52.63467467}, {"O": 0.00014283, "H": 0.0001431, "L": 0.000142, "C": 0.00014264, "V": 387014.51228338, "T": "2018-01-12T19:50:00", "BV": 55.18048383}, {"O": 0.00014256, "H": 0.00014264, "L": 0.000142, "C": 0.0001425, "V": 385463.13165739, "T": "2018-01-12T19:55:00", "BV": 54.91144735}, {"O": 0.0001425, "H": 0.00014324, "L": 0.000142, "C": 0.000143, "V": 336579.59977699, "T": "2018-01-12T20:00:00", "BV": 47.96564309}, {"O": 0.000143, "H": 0.00014381, "L": 0.000143, "C": 0.0001436, "V": 300370.84333925, "T": "2018-01-12T20:05:00", "BV": 43.11786689}, {"O": 0.00014359, "H": 0.00014409, "L": 0.0001425, "C": 0.00014352, "V": 176812.07022945, "T": "2018-01-12T20:10:00", "BV": 25.35518643}, {"O": 0.00014402, "H": 0.00014402, "L": 0.00014324, "C": 0.00014367, "V": 206654.9663072, "T": "2018-01-12T20:15:00", "BV": 29.68437476}, {"O": 0.00014368, "H": 0.00014389, "L": 0.0001426, "C": 0.00014269, "V": 293735.93972725, "T": "2018-01-12T20:20:00", "BV": 42.06072089}, {"O": 0.00014293, "H": 0.0001439, "L": 0.000142, "C": 0.00014387, "V": 207117.2313966, "T": "2018-01-12T20:25:00", "BV": 29.66943879}, {"O": 0.00014387, "H": 0.0001444, "L": 0.00014352, "C": 0.0001444, "V": 192393.2200414, "T": "2018-01-12T20:30:00", "BV": 27.68179983}, {"O": 0.00014439, "H": 0.00014545, "L": 0.0001437, "C": 0.00014445, "V": 884149.423354, "T": "2018-01-12T20:35:00", "BV": 128.0426216}, {"O": 0.00014443, "H": 0.00014443, "L": 0.000143, "C": 0.00014366, "V": 411030.49241191, "T": "2018-01-12T20:40:00", "BV": 59.06475067}, {"O": 0.00014366, "H": 0.00014391, "L": 0.0001434, "C": 0.00014386, "V": 296191.61100191, "T": "2018-01-12T20:45:00", "BV": 42.57199324}, {"O": 0.00014384, "H": 0.00014419, "L": 0.00014344, "C": 0.000144, "V": 184186.66806287, "T": "2018-01-12T20:50:00", "BV": 26.49535946}, {"O": 0.000144, "H": 0.000144, "L": 0.00014312, "C": 0.00014379, "V": 130442.16595751, "T": "2018-01-12T20:55:00", "BV": 18.7465538}, {"O": 0.00014379, "H": 0.00014443, "L": 0.00014379, "C": 0.00014438, "V": 72504.60190434, "T": "2018-01-12T21:00:00", "BV": 10.44943507}, {"O": 0.00014438, "H": 0.00014442, "L": 0.00014214, "C": 0.00014299, "V": 186929.64003032, "T": "2018-01-12T21:05:00", "BV": 26.75742746}, {"O": 0.00014299, "H": 0.00014399, "L": 0.0001425, "C": 0.0001435, "V": 239658.44940883, "T": "2018-01-12T21:10:00", "BV": 34.24497858}, {"O": 0.00014328, "H": 0.000144, "L": 0.00014312, "C": 0.00014366, "V": 153393.83820154, "T": "2018-01-12T21:15:00", "BV": 22.01746929}, {"O": 0.00014368, "H": 0.0001446, "L": 0.00014331, "C": 0.0001446, "V": 203276.9869404, "T": "2018-01-12T21:20:00", "BV": 29.28945551}, {"O": 0.00014458, "H": 0.0001446, "L": 0.0001436, "C": 0.00014398, "V": 145256.40547267, "T": "2018-01-12T21:25:00", "BV": 20.96057574}, {"O": 0.00014445, "H": 0.00014449, "L": 0.00014329, "C": 0.00014391, "V": 210592.33017257, "T": "2018-01-12T21:30:00", "BV": 30.27045924}, {"O": 0.00014391, "H": 0.00014412, "L": 0.000143, "C": 0.00014333, "V": 209410.21334723, "T": "2018-01-12T21:35:00", "BV": 30.1189916}, {"O": 0.00014395, "H": 0.00014395, "L": 0.0001429, "C": 0.00014377, "V": 165646.84029478, "T": "2018-01-12T21:40:00", "BV": 23.76019083}, {"O": 0.00014333, "H": 0.00014377, "L": 0.0001426, "C": 0.00014337, "V": 263820.55886484, "T": "2018-01-12T21:45:00", "BV": 37.81956658}, {"O": 0.00014356, "H": 0.00014356, "L": 0.00014165, "C": 0.0001432, "V": 182658.23255225, "T": "2018-01-12T21:50:00", "BV": 26.05204362}, {"O": 0.0001432, "H": 0.0001432, "L": 0.0001422, "C": 0.0001422, "V": 223418.41097378, "T": "2018-01-12T21:55:00", "BV": 31.91881671}, {"O": 0.00014273, "H": 0.00014398, "L": 0.00014168, "C": 0.00014373, "V": 319223.72397871, "T": "2018-01-12T22:00:00", "BV": 45.71824186}, {"O": 0.00014374, "H": 0.00014409, "L": 0.0001433, "C": 0.00014381, "V": 303981.83442336, "T": "2018-01-12T22:05:00", "BV": 43.72820353}, {"O": 0.00014381, "H": 0.00014429, "L": 0.00014338, "C": 0.000144, "V": 270089.26628178, "T": "2018-01-12T22:10:00", "BV": 38.89550245}, {"O": 0.00014404, "H": 0.00014415, "L": 0.00014338, "C": 0.00014398, "V": 339762.95202105, "T": "2018-01-12T22:15:00", "BV": 48.88662255}, {"O": 0.00014415, "H": 0.00014431, "L": 0.00014348, "C": 0.00014385, "V": 523988.65251796, "T": "2018-01-12T22:20:00", "BV": 75.46850465}, {"O": 0.00014384, "H": 0.00014461, "L": 0.00014384, "C": 0.00014441, "V": 249419.68804407, "T": "2018-01-12T22:25:00", "BV": 36.01901088}, {"O": 0.00014441, "H": 0.00014484, "L": 0.00014432, "C": 0.00014463, "V": 218941.76203891, "T": "2018-01-12T22:30:00", "BV": 31.65367066}, {"O": 0.0001446, "H": 0.00014479, "L": 0.0001442, "C": 0.00014469, "V": 203841.85485159, "T": "2018-01-12T22:35:00", "BV": 29.47917476}, {"O": 0.00014474, "H": 0.00014499, "L": 0.00014454, "C": 0.00014482, "V": 380275.96317178, "T": "2018-01-12T22:40:00", "BV": 55.04798013}, {"O": 0.00014466, "H": 0.00014619, "L": 0.00014466, "C": 0.0001459, "V": 475872.3641447, "T": "2018-01-12T22:45:00", "BV": 69.32786475}, {"O": 0.00014602, "H": 0.00014641, "L": 0.00014577, "C": 0.00014632, "V": 299183.5627852, "T": "2018-01-12T22:50:00", "BV": 43.70464974}, {"O": 0.00014632, "H": 0.00014652, "L": 0.00014619, "C": 0.0001465, "V": 274730.47971817, "T": "2018-01-12T22:55:00", "BV": 40.21974301}, {"O": 0.00014649, "H": 0.0001469, "L": 0.00014577, "C": 0.00014577, "V": 840990.06930595, "T": "2018-01-12T23:00:00", "BV": 123.24441612}, {"O": 0.00014601, "H": 0.00014669, "L": 0.00014566, "C": 0.00014652, "V": 586476.50382484, "T": "2018-01-12T23:05:00", "BV": 85.78766341}, {"O": 0.00014652, "H": 0.00014664, "L": 0.0001458, "C": 0.0001458, "V": 246651.78971563, "T": "2018-01-12T23:10:00", "BV": 36.07598448}, {"O": 0.0001458, "H": 0.00014609, "L": 0.00014453, "C": 0.00014454, "V": 680932.20944415, "T": "2018-01-12T23:15:00", "BV": 98.67113618}, {"O": 0.00014454, "H": 0.00014548, "L": 0.00014414, "C": 0.00014507, "V": 851496.45333063, "T": "2018-01-12T23:20:00", "BV": 123.40780377}, {"O": 0.00014508, "H": 0.00014555, "L": 0.0001445, "C": 0.00014549, "V": 506418.42825907, "T": "2018-01-12T23:25:00", "BV": 73.5454555}, {"O": 0.00014555, "H": 0.000146, "L": 0.00014528, "C": 0.00014539, "V": 502041.82777297, "T": "2018-01-12T23:30:00", "BV": 73.07438655}, {"O": 0.0001456, "H": 0.00014693, "L": 0.00014541, "C": 0.00014655, "V": 734240.02078706, "T": "2018-01-12T23:35:00", "BV": 107.38466458}, {"O": 0.00014665, "H": 0.0001489, "L": 0.00014644, "C": 0.00014714, "V": 1610710.57086087, "T": "2018-01-12T23:40:00", "BV": 237.91332057}, {"O": 0.00014714, "H": 0.00014799, "L": 0.00014568, "C": 0.00014708, "V": 960405.79051832, "T": "2018-01-12T23:45:00", "BV": 141.48205619}, {"O": 0.00014708, "H": 0.00014739, "L": 0.0001457, "C": 0.00014592, "V": 188811.20547575, "T": "2018-01-12T23:50:00", "BV": 27.66834993}, {"O": 0.00014592, "H": 0.00014686, "L": 0.00014569, "C": 0.0001468, "V": 291020.67874291, "T": "2018-01-12T23:55:00", "BV": 42.5684143}, {"O": 0.00014686, "H": 0.000147, "L": 0.00014653, "C": 0.0001468, "V": 849332.04991162, "T": "2018-01-13T00:00:00", "BV": 124.70124386}, {"O": 0.0001468, "H": 0.00014749, "L": 0.00014568, "C": 0.00014746, "V": 445414.55075327, "T": "2018-01-13T00:05:00", "BV": 65.47342824}, {"O": 0.00014746, "H": 0.00014844, "L": 0.0001465, "C": 0.000147, "V": 469649.14489875, "T": "2018-01-13T00:10:00", "BV": 69.38715032}, {"O": 0.00014687, "H": 0.00014687, "L": 0.00014602, "C": 0.0001468, "V": 206365.40692075, "T": "2018-01-13T00:15:00", "BV": 30.24927951}, {"O": 0.00014661, "H": 0.00014789, "L": 0.00014623, "C": 0.00014775, "V": 247124.47919332, "T": "2018-01-13T00:20:00", "BV": 36.36572258}, {"O": 0.00014775, "H": 0.0001479, "L": 0.0001459, "C": 0.00014671, "V": 371557.06390815, "T": "2018-01-13T00:25:00", "BV": 54.48894388}, {"O": 0.00014651, "H": 0.00014715, "L": 0.0001453, "C": 0.00014555, "V": 309796.47200647, "T": "2018-01-13T00:30:00", "BV": 45.26479306}, {"O": 0.00014555, "H": 0.0001478, "L": 0.0001452, "C": 0.00014728, "V": 144708.20381592, "T": "2018-01-13T00:35:00", "BV": 21.16337211}, {"O": 0.00014728, "H": 0.0001477, "L": 0.0001471, "C": 0.00014727, "V": 75184.07881743, "T": "2018-01-13T00:40:00", "BV": 11.08122784}, {"O": 0.00014727, "H": 0.00014727, "L": 0.00014573, "C": 0.000146, "V": 124793.6057563, "T": "2018-01-13T00:45:00", "BV": 18.32077179}, {"O": 0.00014574, "H": 0.00014616, "L": 0.0001445, "C": 0.00014573, "V": 282697.59896128, "T": "2018-01-13T00:50:00", "BV": 41.05702922}, {"O": 0.00014573, "H": 0.00014617, "L": 0.00014504, "C": 0.00014549, "V": 175864.04212097, "T": "2018-01-13T00:55:00", "BV": 25.58980781}, {"O": 0.00014549, "H": 0.00014568, "L": 0.00014512, "C": 0.00014545, "V": 117166.18243381, "T": "2018-01-13T01:00:00", "BV": 17.03659004}, {"O": 0.00014515, "H": 0.00014599, "L": 0.00014503, "C": 0.0001457, "V": 111249.73877739, "T": "2018-01-13T01:05:00", "BV": 16.20078382}, {"O": 0.00014558, "H": 0.00014621, "L": 0.0001455, "C": 0.00014569, "V": 99235.30958129, "T": "2018-01-13T01:10:00", "BV": 14.47749969}, {"O": 0.00014569, "H": 0.00014572, "L": 0.00014515, "C": 0.0001454, "V": 85153.2114861, "T": "2018-01-13T01:15:00", "BV": 12.40089911}, {"O": 0.00014551, "H": 0.0001457, "L": 0.00014505, "C": 0.0001456, "V": 121464.24451675, "T": "2018-01-13T01:20:00", "BV": 17.65163088}, {"O": 0.0001456, "H": 0.00014591, "L": 0.00014528, "C": 0.00014591, "V": 153076.22431977, "T": "2018-01-13T01:25:00", "BV": 22.28347999}, {"O": 0.0001459, "H": 0.00014591, "L": 0.0001454, "C": 0.00014542, "V": 172908.83994768, "T": "2018-01-13T01:30:00", "BV": 25.17705251}, {"O": 0.00014542, "H": 0.00014542, "L": 0.000145, "C": 0.0001453, "V": 109699.78848753, "T": "2018-01-13T01:35:00", "BV": 15.92877827}, {"O": 0.0001453, "H": 0.00014649, "L": 0.00014481, "C": 0.0001464, "V": 199022.95238924, "T": "2018-01-13T01:40:00", "BV": 29.03572276}, {"O": 0.0001463, "H": 0.00014691, "L": 0.00014613, "C": 0.0001464, "V": 159392.38914467, "T": "2018-01-13T01:45:00", "BV": 23.35291683}, {"O": 0.0001464, "H": 0.00014727, "L": 0.00014614, "C": 0.00014702, "V": 210924.0226908, "T": "2018-01-13T01:50:00", "BV": 30.95365212}, {"O": 0.00014702, "H": 0.00014807, "L": 0.00014666, "C": 0.00014795, "V": 484256.20507578, "T": "2018-01-13T01:55:00", "BV": 71.43382082}, {"O": 0.00014795, "H": 0.00014845, "L": 0.00014719, "C": 0.00014829, "V": 277985.2177408, "T": "2018-01-13T02:00:00", "BV": 41.08960248}, {"O": 0.00014806, "H": 0.00014845, "L": 0.0001471, "C": 0.00014727, "V": 128501.6201097, "T": "2018-01-13T02:05:00", "BV": 18.99349967}, {"O": 0.00014726, "H": 0.00014827, "L": 0.00014672, "C": 0.00014755, "V": 199207.84360226, "T": "2018-01-13T02:10:00", "BV": 29.39859724}, {"O": 0.00014754, "H": 0.00014755, "L": 0.00014676, "C": 0.000147, "V": 91511.02285424, "T": "2018-01-13T02:15:00", "BV": 13.46956323}, {"O": 0.000147, "H": 0.00014706, "L": 0.00014613, "C": 0.00014668, "V": 118930.05086924, "T": "2018-01-13T02:20:00", "BV": 17.46407958}, {"O": 0.00014651, "H": 0.00014686, "L": 0.00014591, "C": 0.0001468, "V": 114576.6573975, "T": "2018-01-13T02:25:00", "BV": 16.77822092}, {"O": 0.0001468, "H": 0.00014779, "L": 0.0001466, "C": 0.00014734, "V": 108035.52627127, "T": "2018-01-13T02:30:00", "BV": 15.90146623}, {"O": 0.00014734, "H": 0.00014767, "L": 0.00014614, "C": 0.00014622, "V": 161617.53755228, "T": "2018-01-13T02:35:00", "BV": 23.68600732}, {"O": 0.00014622, "H": 0.00014705, "L": 0.00014605, "C": 0.00014695, "V": 163722.42623442, "T": "2018-01-13T02:40:00", "BV": 23.98718843}, {"O": 0.00014695, "H": 0.00014755, "L": 0.00014637, "C": 0.00014692, "V": 53753.55086144, "T": "2018-01-13T02:45:00", "BV": 7.89843873}, {"O": 0.00014692, "H": 0.00014748, "L": 0.00014679, "C": 0.00014693, "V": 182241.68101741, "T": "2018-01-13T02:50:00", "BV": 26.79612446}, {"O": 0.00014694, "H": 0.00014728, "L": 0.00014658, "C": 0.0001471, "V": 182999.5946737, "T": "2018-01-13T02:55:00", "BV": 26.9025382}, {"O": 0.0001471, "H": 0.00014718, "L": 0.0001465, "C": 0.00014699, "V": 130860.82775733, "T": "2018-01-13T03:00:00", "BV": 19.22558243}, {"O": 0.000147, "H": 0.00014717, "L": 0.00014598, "C": 0.00014598, "V": 125315.01760421, "T": "2018-01-13T03:05:00", "BV": 18.37030413}, {"O": 0.00014598, "H": 0.00014697, "L": 0.0001453, "C": 0.00014531, "V": 122450.6032335, "T": "2018-01-13T03:10:00", "BV": 17.8636749}, {"O": 0.0001457, "H": 0.00014604, "L": 0.000145, "C": 0.00014536, "V": 91971.90940353, "T": "2018-01-13T03:15:00", "BV": 13.40262228}, {"O": 0.00014556, "H": 0.00014604, "L": 0.00014512, "C": 0.00014604, "V": 92607.93118127, "T": "2018-01-13T03:20:00", "BV": 13.49388692}, {"O": 0.00014588, "H": 0.00014588, "L": 0.00014517, "C": 0.00014541, "V": 119656.34980159, "T": "2018-01-13T03:25:00", "BV": 17.42096973}, {"O": 0.00014541, "H": 0.0001458, "L": 0.00014541, "C": 0.00014573, "V": 111213.7875151, "T": "2018-01-13T03:30:00", "BV": 16.20514188}, {"O": 0.00014573, "H": 0.00014573, "L": 0.00014545, "C": 0.00014573, "V": 144369.53811923, "T": "2018-01-13T03:35:00", "BV": 21.03505156}, {"O": 0.00014572, "H": 0.00014699, "L": 0.00014572, "C": 0.00014688, "V": 103376.32677129, "T": "2018-01-13T03:40:00", "BV": 15.13988402}, {"O": 0.00014664, "H": 0.00014715, "L": 0.000146, "C": 0.00014642, "V": 98260.32287432, "T": "2018-01-13T03:45:00", "BV": 14.39831406}, {"O": 0.00014642, "H": 0.00014671, "L": 0.000146, "C": 0.00014606, "V": 100642.51792015, "T": "2018-01-13T03:50:00", "BV": 14.70669198}, {"O": 0.00014661, "H": 0.00014663, "L": 0.0001457, "C": 0.0001463, "V": 114141.03934834, "T": "2018-01-13T03:55:00", "BV": 16.68198489}, {"O": 0.00014628, "H": 0.0001463, "L": 0.0001451, "C": 0.00014545, "V": 81150.53991346, "T": "2018-01-13T04:00:00", "BV": 11.81084834}, {"O": 0.00014527, "H": 0.00014627, "L": 0.0001451, "C": 0.00014584, "V": 116163.45044953, "T": "2018-01-13T04:05:00", "BV": 16.92360672}, {"O": 0.00014584, "H": 0.00014584, "L": 0.00014502, "C": 0.00014538, "V": 107177.19195637, "T": "2018-01-13T04:10:00", "BV": 15.5836901}, {"O": 0.00014518, "H": 0.0001455, "L": 0.000145, "C": 0.00014506, "V": 169916.84508352, "T": "2018-01-13T04:15:00", "BV": 24.67443494}, {"O": 0.000145, "H": 0.00014514, "L": 0.00014476, "C": 0.00014491, "V": 92243.72904643, "T": "2018-01-13T04:20:00", "BV": 13.37870299}, {"O": 0.00014491, "H": 0.00014547, "L": 0.00014477, "C": 0.00014547, "V": 96609.33443666, "T": "2018-01-13T04:25:00", "BV": 14.0193607}, {"O": 0.00014546, "H": 0.00014547, "L": 0.0001451, "C": 0.0001454, "V": 81502.60493109, "T": "2018-01-13T04:30:00", "BV": 11.84754693}, {"O": 0.0001454, "H": 0.0001454, "L": 0.00014451, "C": 0.00014451, "V": 149934.58824341, "T": "2018-01-13T04:35:00", "BV": 21.73559286}, {"O": 0.00014506, "H": 0.00014509, "L": 0.00014441, "C": 0.00014466, "V": 55900.44747494, "T": "2018-01-13T04:40:00", "BV": 8.09392885}, {"O": 0.00014452, "H": 0.00014505, "L": 0.0001445, "C": 0.0001445, "V": 59012.30245629, "T": "2018-01-13T04:45:00", "BV": 8.54399643}, {"O": 0.0001445, "H": 0.00014455, "L": 0.00014405, "C": 0.00014433, "V": 114696.29207895, "T": "2018-01-13T04:50:00", "BV": 16.56164784}, {"O": 0.0001443, "H": 0.00014433, "L": 0.0001436, "C": 0.0001437, "V": 120598.69902558, "T": "2018-01-13T04:55:00", "BV": 17.34806546}, {"O": 0.0001437, "H": 0.00014374, "L": 0.00014348, "C": 0.00014373, "V": 120916.98012056, "T": "2018-01-13T05:00:00", "BV": 17.36374625}, {"O": 0.00014373, "H": 0.00014373, "L": 0.00014341, "C": 0.00014355, "V": 117063.73396796, "T": "2018-01-13T05:05:00", "BV": 16.80495164}, {"O": 0.00014355, "H": 0.00014358, "L": 0.000143, "C": 0.00014301, "V": 141335.32210666, "T": "2018-01-13T05:10:00", "BV": 20.24405635}, {"O": 0.00014301, "H": 0.00014358, "L": 0.00014275, "C": 0.00014354, "V": 97818.85504238, "T": "2018-01-13T05:15:00", "BV": 14.00149832}, {"O": 0.00014355, "H": 0.00014358, "L": 0.00014318, "C": 0.00014355, "V": 93151.79583977, "T": "2018-01-13T05:20:00", "BV": 13.35576733}, {"O": 0.00014354, "H": 0.00014358, "L": 0.0001435, "C": 0.00014357, "V": 62261.36473191, "T": "2018-01-13T05:25:00", "BV": 8.93793425}, {"O": 0.00014358, "H": 0.00014374, "L": 0.0001431, "C": 0.00014353, "V": 61348.4172604, "T": "2018-01-13T05:30:00", "BV": 8.80075396}, {"O": 0.00014353, "H": 0.00014389, "L": 0.00014353, "C": 0.0001438, "V": 71712.92642378, "T": "2018-01-13T05:35:00", "BV": 10.30715257}, {"O": 0.00014386, "H": 0.00014389, "L": 0.00014375, "C": 0.00014387, "V": 72515.18504658, "T": "2018-01-13T05:40:00", "BV": 10.43215065}, {"O": 0.00014387, "H": 0.000144, "L": 0.0001436, "C": 0.00014376, "V": 96795.81647831, "T": "2018-01-13T05:45:00", "BV": 13.92529675}, {"O": 0.00014376, "H": 0.00014404, "L": 0.0001436, "C": 0.00014376, "V": 72841.54372112, "T": "2018-01-13T05:50:00", "BV": 10.47568734}, {"O": 0.00014361, "H": 0.0001442, "L": 0.00014361, "C": 0.00014393, "V": 64913.31655389, "T": "2018-01-13T05:55:00", "BV": 9.3399164}, {"O": 0.00014393, "H": 0.00014433, "L": 0.00014393, "C": 0.00014404, "V": 44338.40321708, "T": "2018-01-13T06:00:00", "BV": 6.39105906}, {"O": 0.00014417, "H": 0.00014424, "L": 0.0001441, "C": 0.00014412, "V": 48237.64762992, "T": "2018-01-13T06:05:00", "BV": 6.95294155}, {"O": 0.00014412, "H": 0.00014413, "L": 0.00014393, "C": 0.00014405, "V": 164274.67473136, "T": "2018-01-13T06:10:00", "BV": 23.6624689}, {"O": 0.00014405, "H": 0.00014411, "L": 0.00014401, "C": 0.00014402, "V": 95009.89280524, "T": "2018-01-13T06:15:00", "BV": 13.68745826}, {"O": 0.00014401, "H": 0.00014409, "L": 0.00014393, "C": 0.000144, "V": 29631.41855236, "T": "2018-01-13T06:20:00", "BV": 4.26810309}, {"O": 0.00014405, "H": 0.00014405, "L": 0.000143, "C": 0.00014392, "V": 160396.98132946, "T": "2018-01-13T06:25:00", "BV": 23.00505775}, {"O": 0.00014356, "H": 0.00014435, "L": 0.00014307, "C": 0.00014411, "V": 91145.65806856, "T": "2018-01-13T06:30:00", "BV": 13.11721058}, {"O": 0.00014411, "H": 0.00014471, "L": 0.00014411, "C": 0.0001445, "V": 83355.54021032, "T": "2018-01-13T06:35:00", "BV": 12.03432422}, {"O": 0.0001445, "H": 0.00014454, "L": 0.00014409, "C": 0.00014427, "V": 62544.23535161, "T": "2018-01-13T06:40:00", "BV": 9.02390682}, {"O": 0.00014419, "H": 0.0001444, "L": 0.00014356, "C": 0.00014356, "V": 49047.35304431, "T": "2018-01-13T06:45:00", "BV": 7.0690303}, {"O": 0.00014366, "H": 0.00014431, "L": 0.00014356, "C": 0.00014376, "V": 121708.51498637, "T": "2018-01-13T06:50:00", "BV": 17.50876535}, {"O": 0.00014376, "H": 0.00014471, "L": 0.0001422, "C": 0.00014456, "V": 287737.75684, "T": "2018-01-13T06:55:00", "BV": 41.36422939}, {"O": 0.00014473, "H": 0.00014716, "L": 0.00014459, "C": 0.00014675, "V": 517816.74779643, "T": "2018-01-13T07:00:00", "BV": 75.57819491}, {"O": 0.000147, "H": 0.00014705, "L": 0.000146, "C": 0.0001465, "V": 134821.67912273, "T": "2018-01-13T07:05:00", "BV": 19.7426716}, {"O": 0.00014658, "H": 0.0001473, "L": 0.00014601, "C": 0.00014602, "V": 268022.89854952, "T": "2018-01-13T07:10:00", "BV": 39.27186608}, {"O": 0.00014602, "H": 0.00014622, "L": 0.00014509, "C": 0.00014553, "V": 139785.86922881, "T": "2018-01-13T07:15:00", "BV": 20.36660868}, {"O": 0.00014553, "H": 0.00014639, "L": 0.00014553, "C": 0.000146, "V": 65171.16225739, "T": "2018-01-13T07:20:00", "BV": 9.51013862}, {"O": 0.000146, "H": 0.0001463, "L": 0.00014562, "C": 0.00014605, "V": 39854.66477877, "T": "2018-01-13T07:25:00", "BV": 5.82000255}, {"O": 0.000146, "H": 0.0001461, "L": 0.00014561, "C": 0.0001461, "V": 31758.10712832, "T": "2018-01-13T07:30:00", "BV": 4.63608429}, {"O": 0.0001461, "H": 0.00014618, "L": 0.0001456, "C": 0.0001456, "V": 44633.51124595, "T": "2018-01-13T07:35:00", "BV": 6.5086633}, {"O": 0.0001456, "H": 0.00014584, "L": 0.0001456, "C": 0.00014564, "V": 59638.31510418, "T": "2018-01-13T07:40:00", "BV": 8.69043504}, {"O": 0.00014564, "H": 0.00014575, "L": 0.000145, "C": 0.00014514, "V": 47942.90420253, "T": "2018-01-13T07:45:00", "BV": 6.97148594}, {"O": 0.00014511, "H": 0.00014514, "L": 0.00014478, "C": 0.00014478, "V": 70761.24971894, "T": "2018-01-13T07:50:00", "BV": 10.25596904}, {"O": 0.00014479, "H": 0.0001448, "L": 0.0001442, "C": 0.0001445, "V": 68349.64626823, "T": "2018-01-13T07:55:00", "BV": 9.87562841}, {"O": 0.00014454, "H": 0.00014462, "L": 0.00014449, "C": 0.00014454, "V": 40245.90588335, "T": "2018-01-13T08:00:00", "BV": 5.81671054}, {"O": 0.00014449, "H": 0.00014458, "L": 0.00014387, "C": 0.00014457, "V": 90540.57384896, "T": "2018-01-13T08:05:00", "BV": 13.05440287}, {"O": 0.00014457, "H": 0.0001448, "L": 0.00014455, "C": 0.0001446, "V": 44615.67234292, "T": "2018-01-13T08:10:00", "BV": 6.45132061}, {"O": 0.00014459, "H": 0.0001446, "L": 0.00014409, "C": 0.0001444, "V": 48877.87566418, "T": "2018-01-13T08:15:00", "BV": 7.06482037}, {"O": 0.0001444, "H": 0.00014458, "L": 0.00014409, "C": 0.00014457, "V": 47077.29923163, "T": "2018-01-13T08:20:00", "BV": 6.79421823}, {"O": 0.00014448, "H": 0.00014514, "L": 0.00014423, "C": 0.000145, "V": 69091.28845137, "T": "2018-01-13T08:25:00", "BV": 9.99925972}, {"O": 0.0001448, "H": 0.000145, "L": 0.00014425, "C": 0.0001445, "V": 43520.37581056, "T": "2018-01-13T08:30:00", "BV": 6.29728175}, {"O": 0.0001445, "H": 0.0001447, "L": 0.0001445, "C": 0.0001447, "V": 36178.18127074, "T": "2018-01-13T08:35:00", "BV": 5.22988771}, {"O": 0.00014471, "H": 0.00014549, "L": 0.00014471, "C": 0.00014549, "V": 60110.76312828, "T": "2018-01-13T08:40:00", "BV": 8.71761087}, {"O": 0.00014549, "H": 0.00014556, "L": 0.00014471, "C": 0.00014509, "V": 142103.84390637, "T": "2018-01-13T08:45:00", "BV": 20.66457864}, {"O": 0.00014502, "H": 0.00014509, "L": 0.00014473, "C": 0.00014489, "V": 87937.44672566, "T": "2018-01-13T08:50:00", "BV": 12.74295291}, {"O": 0.00014489, "H": 0.00014556, "L": 0.00014489, "C": 0.00014555, "V": 34746.68500085, "T": "2018-01-13T08:55:00", "BV": 5.04112633}, {"O": 0.00014537, "H": 0.0001456, "L": 0.00014479, "C": 0.00014489, "V": 69343.43463309, "T": "2018-01-13T09:00:00", "BV": 10.06848615}, {"O": 0.00014508, "H": 0.00014509, "L": 0.0001449, "C": 0.00014493, "V": 34321.00475846, "T": "2018-01-13T09:05:00", "BV": 4.97617932}, {"O": 0.00014493, "H": 0.00014559, "L": 0.00014479, "C": 0.00014511, "V": 83550.9921549, "T": "2018-01-13T09:10:00", "BV": 12.12083909}, {"O": 0.00014507, "H": 0.00014558, "L": 0.000145, "C": 0.00014504, "V": 56039.26212356, "T": "2018-01-13T09:15:00", "BV": 8.14364303}, {"O": 0.00014508, "H": 0.00014539, "L": 0.00014475, "C": 0.0001449, "V": 76473.11553282, "T": "2018-01-13T09:20:00", "BV": 11.08960622}, {"O": 0.00014478, "H": 0.00014535, "L": 0.00014477, "C": 0.00014534, "V": 35145.23028883, "T": "2018-01-13T09:25:00", "BV": 5.09726044}, {"O": 0.00014534, "H": 0.00014534, "L": 0.00014498, "C": 0.000145, "V": 10884.50439191, "T": "2018-01-13T09:30:00", "BV": 1.57895459}, {"O": 0.00014509, "H": 0.00014509, "L": 0.00014451, "C": 0.00014473, "V": 34709.0931473, "T": "2018-01-13T09:35:00", "BV": 5.02555183}, {"O": 0.00014474, "H": 0.00014512, "L": 0.00014474, "C": 0.0001451, "V": 71785.08391235, "T": "2018-01-13T09:40:00", "BV": 10.40878957}, {"O": 0.00014509, "H": 0.00014534, "L": 0.00014473, "C": 0.00014491, "V": 37997.33522276, "T": "2018-01-13T09:45:00", "BV": 5.50888111}, {"O": 0.00014525, "H": 0.00014525, "L": 0.00014491, "C": 0.00014492, "V": 25801.27039736, "T": "2018-01-13T09:50:00", "BV": 3.74156503}, {"O": 0.00014492, "H": 0.00014509, "L": 0.00014455, "C": 0.00014456, "V": 46981.91773244, "T": "2018-01-13T09:55:00", "BV": 6.80264594}, {"O": 0.00014467, "H": 0.000145, "L": 0.0001444, "C": 0.0001445, "V": 37898.78822363, "T": "2018-01-13T10:00:00", "BV": 5.47920934}, {"O": 0.0001445, "H": 0.00014492, "L": 0.000144, "C": 0.00014451, "V": 54200.42687088, "T": "2018-01-13T10:05:00", "BV": 7.81898178}, {"O": 0.00014451, "H": 0.00014491, "L": 0.0001445, "C": 0.00014452, "V": 32072.19503406, "T": "2018-01-13T10:10:00", "BV": 4.63881629}, {"O": 0.00014489, "H": 0.00014516, "L": 0.0001445, "C": 0.00014489, "V": 44961.10763813, "T": "2018-01-13T10:15:00", "BV": 6.511542}, {"O": 0.00014486, "H": 0.00014486, "L": 0.000144, "C": 0.00014448, "V": 83385.83991791, "T": "2018-01-13T10:20:00", "BV": 12.0472992}, {"O": 0.00014441, "H": 0.00014448, "L": 0.00014273, "C": 0.00014407, "V": 76837.38741931, "T": "2018-01-13T10:25:00", "BV": 11.02732881}, {"O": 0.00014407, "H": 0.00014407, "L": 0.00014342, "C": 0.0001439, "V": 57571.26228646, "T": "2018-01-13T10:30:00", "BV": 8.29236365}, {"O": 0.0001439, "H": 0.00014433, "L": 0.00014342, "C": 0.00014356, "V": 52382.75090413, "T": "2018-01-13T10:35:00", "BV": 7.52902309}, {"O": 0.00014356, "H": 0.00014433, "L": 0.00014351, "C": 0.0001436, "V": 55292.26733288, "T": "2018-01-13T10:40:00", "BV": 7.94629609}, {"O": 0.00014388, "H": 0.00014399, "L": 0.00014265, "C": 0.00014331, "V": 79432.58544465, "T": "2018-01-13T10:45:00", "BV": 11.3723239}, {"O": 0.00014331, "H": 0.00014373, "L": 0.000143, "C": 0.0001437, "V": 48845.64867905, "T": "2018-01-13T10:50:00", "BV": 7.00207605}, {"O": 0.0001437, "H": 0.00014374, "L": 0.00014295, "C": 0.00014373, "V": 286680.95386476, "T": "2018-01-13T10:55:00", "BV": 41.05073212}, {"O": 0.0001436, "H": 0.00014374, "L": 0.00014302, "C": 0.00014323, "V": 48447.20292292, "T": "2018-01-13T11:00:00", "BV": 6.94442993}, {"O": 0.00014323, "H": 0.00014374, "L": 0.0001431, "C": 0.00014369, "V": 101845.35961422, "T": "2018-01-13T11:05:00", "BV": 14.60089184}, {"O": 0.0001434, "H": 0.00014453, "L": 0.00014334, "C": 0.00014377, "V": 69182.41944511, "T": "2018-01-13T11:10:00", "BV": 9.95135541}, {"O": 0.00014377, "H": 0.00014444, "L": 0.00014368, "C": 0.00014377, "V": 35320.26533, "T": "2018-01-13T11:15:00", "BV": 5.08065031}, {"O": 0.00014376, "H": 0.000144, "L": 0.00014336, "C": 0.00014376, "V": 84256.27866377, "T": "2018-01-13T11:20:00", "BV": 12.10803057}, {"O": 0.00014375, "H": 0.00014439, "L": 0.00014328, "C": 0.00014437, "V": 56164.32246892, "T": "2018-01-13T11:25:00", "BV": 8.07945238}, {"O": 0.00014425, "H": 0.00014437, "L": 0.0001439, "C": 0.0001442, "V": 53401.1463324, "T": "2018-01-13T11:30:00", "BV": 7.69295134}, {"O": 0.0001442, "H": 0.00014425, "L": 0.00014352, "C": 0.00014405, "V": 151607.22171852, "T": "2018-01-13T11:35:00", "BV": 21.81694371}, {"O": 0.00014406, "H": 0.00014422, "L": 0.00014325, "C": 0.00014363, "V": 131763.13749496, "T": "2018-01-13T11:40:00", "BV": 18.92544116}, {"O": 0.0001435, "H": 0.000144, "L": 0.00014334, "C": 0.00014385, "V": 33873.156552, "T": "2018-01-13T11:45:00", "BV": 4.87344919}, {"O": 0.00014385, "H": 0.00014397, "L": 0.00014353, "C": 0.00014354, "V": 41871.85555769, "T": "2018-01-13T11:50:00", "BV": 6.02248598}, {"O": 0.00014384, "H": 0.00014396, "L": 0.00014354, "C": 0.00014396, "V": 78349.95838446, "T": "2018-01-13T11:55:00", "BV": 11.26776605}, {"O": 0.00014383, "H": 0.00014422, "L": 0.00014363, "C": 0.00014416, "V": 88600.10029236, "T": "2018-01-13T12:00:00", "BV": 12.7459879}, {"O": 0.00014415, "H": 0.0001442, "L": 0.00014382, "C": 0.00014386, "V": 45589.96197261, "T": "2018-01-13T12:05:00", "BV": 6.5676842}, {"O": 0.00014385, "H": 0.00014386, "L": 0.00014354, "C": 0.00014377, "V": 18735.01487185, "T": "2018-01-13T12:10:00", "BV": 2.69398583}, {"O": 0.00014377, "H": 0.00014379, "L": 0.0001435, "C": 0.00014372, "V": 27915.76058403, "T": "2018-01-13T12:15:00", "BV": 4.00811639}, {"O": 0.00014372, "H": 0.00014372, "L": 0.00014329, "C": 0.00014329, "V": 64310.5115451, "T": "2018-01-13T12:20:00", "BV": 9.22910207}, {"O": 0.0001433, "H": 0.00014372, "L": 0.00014323, "C": 0.00014339, "V": 75048.02521821, "T": "2018-01-13T12:25:00", "BV": 10.75667595}, {"O": 0.00014339, "H": 0.00014372, "L": 0.00014323, "C": 0.0001436, "V": 36873.75882357, "T": "2018-01-13T12:30:00", "BV": 5.28951591}, {"O": 0.0001435, "H": 0.00014372, "L": 0.00014288, "C": 0.00014304, "V": 74787.17556106, "T": "2018-01-13T12:35:00", "BV": 10.71756622}, {"O": 0.00014304, "H": 0.0001435, "L": 0.00014285, "C": 0.00014309, "V": 87378.6728587, "T": "2018-01-13T12:40:00", "BV": 12.52491286}, {"O": 0.00014316, "H": 0.0001435, "L": 0.0001428, "C": 0.000143, "V": 27110.31838007, "T": "2018-01-13T12:45:00", "BV": 3.88342926}, {"O": 0.00014321, "H": 0.00014346, "L": 0.00014264, "C": 0.00014315, "V": 115877.44839958, "T": "2018-01-13T12:50:00", "BV": 16.54623863}, {"O": 0.00014315, "H": 0.00014315, "L": 0.0001425, "C": 0.00014253, "V": 49195.16986841, "T": "2018-01-13T12:55:00", "BV": 7.0228233}, {"O": 0.00014253, "H": 0.00014282, "L": 0.00014223, "C": 0.00014225, "V": 74741.48779029, "T": "2018-01-13T13:00:00", "BV": 10.64449838}, {"O": 0.00014225, "H": 0.00014225, "L": 0.000142, "C": 0.000142, "V": 115188.07591179, "T": "2018-01-13T13:05:00", "BV": 16.36270888}, {"O": 0.000142, "H": 0.0001422, "L": 0.0001415, "C": 0.00014203, "V": 119581.19756958, "T": "2018-01-13T13:10:00", "BV": 16.97139999}, {"O": 0.00014203, "H": 0.0001425, "L": 0.0001415, "C": 0.00014174, "V": 217870.87709369, "T": "2018-01-13T13:15:00", "BV": 30.92970953}, {"O": 0.00014174, "H": 0.000142, "L": 0.0001406, "C": 0.0001408, "V": 500170.28124299, "T": "2018-01-13T13:20:00", "BV": 70.69104346}, {"O": 0.00014065, "H": 0.00014088, "L": 0.00013989, "C": 0.00013989, "V": 412118.45000432, "T": "2018-01-13T13:25:00", "BV": 57.73169883}, {"O": 0.00013989, "H": 0.00013989, "L": 0.00013874, "C": 0.00013883, "V": 329282.13553292, "T": "2018-01-13T13:30:00", "BV": 45.84705339}, {"O": 0.00013874, "H": 0.00013934, "L": 0.00013826, "C": 0.00013934, "V": 382808.81416173, "T": "2018-01-13T13:35:00", "BV": 53.12579821}, {"O": 0.00013934, "H": 0.00014088, "L": 0.00013934, "C": 0.00014079, "V": 183994.25462067, "T": "2018-01-13T13:40:00", "BV": 25.81969555}, {"O": 0.00014042, "H": 0.00014042, "L": 0.00013999, "C": 0.00013999, "V": 151885.92631464, "T": "2018-01-13T13:45:00", "BV": 21.29248316}, {"O": 0.00013998, "H": 0.00013999, "L": 0.00013934, "C": 0.00013996, "V": 199982.02088042, "T": "2018-01-13T13:50:00", "BV": 27.92026481}, {"O": 0.00013997, "H": 0.00014054, "L": 0.00013952, "C": 0.0001398, "V": 187189.40874207, "T": "2018-01-13T13:55:00", "BV": 26.18310327}, {"O": 0.0001398, "H": 0.00013983, "L": 0.00013934, "C": 0.00013936, "V": 112787.04450253, "T": "2018-01-13T14:00:00", "BV": 15.72857342}, {"O": 0.00013936, "H": 0.00013936, "L": 0.00013846, "C": 0.00013846, "V": 203175.70680131, "T": "2018-01-13T14:05:00", "BV": 28.19234699}, {"O": 0.00013848, "H": 0.0001385, "L": 0.0001381, "C": 0.0001385, "V": 157252.86224627, "T": "2018-01-13T14:10:00", "BV": 21.75735746}, {"O": 0.0001385, "H": 0.00013897, "L": 0.00013826, "C": 0.00013888, "V": 153530.62497418, "T": "2018-01-13T14:15:00", "BV": 21.26905016}, {"O": 0.00013888, "H": 0.00014, "L": 0.0001386, "C": 0.0001394, "V": 93349.2589749, "T": "2018-01-13T14:20:00", "BV": 13.01316225}, {"O": 0.00013966, "H": 0.00014036, "L": 0.0001394, "C": 0.00014028, "V": 138359.04814457, "T": "2018-01-13T14:25:00", "BV": 19.35484033}, {"O": 0.00014028, "H": 0.00014036, "L": 0.00013971, "C": 0.00013975, "V": 226052.73965331, "T": "2018-01-13T14:30:00", "BV": 31.66874355}, {"O": 0.00013975, "H": 0.00014027, "L": 0.00013971, "C": 0.00013975, "V": 65820.68622417, "T": "2018-01-13T14:35:00", "BV": 9.20519238}, {"O": 0.00013975, "H": 0.00014, "L": 0.00013905, "C": 0.0001392, "V": 72005.58745125, "T": "2018-01-13T14:40:00", "BV": 10.05394019}, {"O": 0.0001392, "H": 0.00013967, "L": 0.000139, "C": 0.00013901, "V": 73752.84149351, "T": "2018-01-13T14:45:00", "BV": 10.25938483}, {"O": 0.00013901, "H": 0.00013901, "L": 0.00013847, "C": 0.0001387, "V": 143891.61165328, "T": "2018-01-13T14:50:00", "BV": 19.96980579}, {"O": 0.0001387, "H": 0.00013975, "L": 0.00013855, "C": 0.0001397, "V": 115931.74740321, "T": "2018-01-13T14:55:00", "BV": 16.12264736}, {"O": 0.00013966, "H": 0.00014013, "L": 0.00013893, "C": 0.00013902, "V": 73902.78963995, "T": "2018-01-13T15:00:00", "BV": 10.32333452}, {"O": 0.00013957, "H": 0.00013966, "L": 0.0001387, "C": 0.0001389, "V": 106722.37821168, "T": "2018-01-13T15:05:00", "BV": 14.86201747}, {"O": 0.0001389, "H": 0.00013954, "L": 0.00013847, "C": 0.00013867, "V": 96410.86243307, "T": "2018-01-13T15:10:00", "BV": 13.37359253}, {"O": 0.00013867, "H": 0.00013868, "L": 0.000135, "C": 0.00013681, "V": 566839.75459146, "T": "2018-01-13T15:15:00", "BV": 77.74122718}, {"O": 0.00013728, "H": 0.00013772, "L": 0.00013669, "C": 0.00013715, "V": 106090.18480906, "T": "2018-01-13T15:20:00", "BV": 14.57750212}, {"O": 0.00013719, "H": 0.0001377, "L": 0.00013636, "C": 0.0001369, "V": 226630.36900981, "T": "2018-01-13T15:25:00", "BV": 31.05454422}, {"O": 0.00013661, "H": 0.00013771, "L": 0.00013608, "C": 0.00013755, "V": 155682.33089601, "T": "2018-01-13T15:30:00", "BV": 21.34613754}, {"O": 0.000137, "H": 0.0001375, "L": 0.00013628, "C": 0.00013735, "V": 136531.42398342, "T": "2018-01-13T15:35:00", "BV": 18.6600004}, {"O": 0.00013734, "H": 0.00013742, "L": 0.00013684, "C": 0.0001371, "V": 169546.46505268, "T": "2018-01-13T15:40:00", "BV": 23.26217565}, {"O": 0.00013706, "H": 0.00013799, "L": 0.00013696, "C": 0.00013729, "V": 109003.16522985, "T": "2018-01-13T15:45:00", "BV": 14.96141712}, {"O": 0.00013729, "H": 0.00013945, "L": 0.0001372, "C": 0.00013896, "V": 76698.79078006, "T": "2018-01-13T15:50:00", "BV": 10.59375019}, {"O": 0.000139, "H": 0.00014048, "L": 0.00013873, "C": 0.00014045, "V": 224520.39856585, "T": "2018-01-13T15:55:00", "BV": 31.39766864}, {"O": 0.00014024, "H": 0.00014045, "L": 0.00013841, "C": 0.000139, "V": 83229.82552488, "T": "2018-01-13T16:00:00", "BV": 11.60473482}, {"O": 0.000139, "H": 0.000139, "L": 0.00013842, "C": 0.0001385, "V": 159313.50157984, "T": "2018-01-13T16:05:00", "BV": 22.08878732}, {"O": 0.0001385, "H": 0.00013852, "L": 0.00013801, "C": 0.00013835, "V": 98447.80590357, "T": "2018-01-13T16:10:00", "BV": 13.61081191}, {"O": 0.00013847, "H": 0.00013883, "L": 0.00013833, "C": 0.00013852, "V": 130398.88799203, "T": "2018-01-13T16:15:00", "BV": 18.05069666}, {"O": 0.00013883, "H": 0.00013883, "L": 0.0001384, "C": 0.0001384, "V": 78120.46585325, "T": "2018-01-13T16:20:00", "BV": 10.83890585}, {"O": 0.0001384, "H": 0.00013844, "L": 0.00013755, "C": 0.000138, "V": 159306.2418885, "T": "2018-01-13T16:25:00", "BV": 21.97147969}, {"O": 0.000138, "H": 0.000138, "L": 0.00013716, "C": 0.00013736, "V": 97276.25499958, "T": "2018-01-13T16:30:00", "BV": 13.36575737}, {"O": 0.0001374, "H": 0.0001375, "L": 0.00013724, "C": 0.00013746, "V": 156952.98646458, "T": "2018-01-13T16:35:00", "BV": 21.564865}, {"O": 0.0001375, "H": 0.00013846, "L": 0.00013746, "C": 0.00013768, "V": 57177.01220994, "T": "2018-01-13T16:40:00", "BV": 7.88090508}, {"O": 0.00013769, "H": 0.00013797, "L": 0.00013737, "C": 0.00013738, "V": 61662.77995104, "T": "2018-01-13T16:45:00", "BV": 8.47956509}, {"O": 0.0001375, "H": 0.00013798, "L": 0.0001372, "C": 0.00013722, "V": 174357.08455716, "T": "2018-01-13T16:50:00", "BV": 23.93548008}, {"O": 0.00013722, "H": 0.00013722, "L": 0.00013695, "C": 0.00013696, "V": 64545.69350149, "T": "2018-01-13T16:55:00", "BV": 8.84566144}, {"O": 0.00013696, "H": 0.00013721, "L": 0.00013679, "C": 0.00013721, "V": 96494.56071737, "T": "2018-01-13T17:00:00", "BV": 13.20957145}, {"O": 0.00013721, "H": 0.00013799, "L": 0.00013721, "C": 0.00013787, "V": 295170.89385828, "T": "2018-01-13T17:05:00", "BV": 40.61601471}, {"O": 0.00013788, "H": 0.0001379, "L": 0.00013751, "C": 0.0001378, "V": 99962.34525194, "T": "2018-01-13T17:10:00", "BV": 13.77084535}, {"O": 0.00013779, "H": 0.0001378, "L": 0.00013747, "C": 0.0001376, "V": 69301.61562038, "T": "2018-01-13T17:15:00", "BV": 9.53340098}, {"O": 0.0001376, "H": 0.0001376, "L": 0.00013681, "C": 0.00013723, "V": 28745.01571183, "T": "2018-01-13T17:20:00", "BV": 3.94583502}, {"O": 0.00013723, "H": 0.00013733, "L": 0.0001368, "C": 0.000137, "V": 58605.55439249, "T": "2018-01-13T17:25:00", "BV": 8.03470518}, {"O": 0.000137, "H": 0.00013705, "L": 0.00013671, "C": 0.00013701, "V": 167817.11012956, "T": "2018-01-13T17:30:00", "BV": 22.97586803}, {"O": 0.00013701, "H": 0.00013759, "L": 0.00013685, "C": 0.00013754, "V": 119167.13020374, "T": "2018-01-13T17:35:00", "BV": 16.36172721}, {"O": 0.00013753, "H": 0.00013779, "L": 0.00013633, "C": 0.00013746, "V": 121803.84609266, "T": "2018-01-13T17:40:00", "BV": 16.70577865}, {"O": 0.0001375, "H": 0.00013779, "L": 0.00013686, "C": 0.00013751, "V": 70049.37495034, "T": "2018-01-13T17:45:00", "BV": 9.63158246}, {"O": 0.00013751, "H": 0.00013874, "L": 0.0001375, "C": 0.00013874, "V": 66924.36357439, "T": "2018-01-13T17:50:00", "BV": 9.23394729}, {"O": 0.00013875, "H": 0.00013938, "L": 0.00013842, "C": 0.00013919, "V": 71879.95215612, "T": "2018-01-13T17:55:00", "BV": 9.99629696}, {"O": 0.0001391, "H": 0.00013919, "L": 0.00013842, "C": 0.000139, "V": 92955.77817939, "T": "2018-01-13T18:00:00", "BV": 12.91270131}, {"O": 0.000139, "H": 0.00013938, "L": 0.00013899, "C": 0.00013938, "V": 38277.41904728, "T": "2018-01-13T18:05:00", "BV": 5.32555626}, {"O": 0.00013919, "H": 0.00013978, "L": 0.00013916, "C": 0.00013978, "V": 83256.661679, "T": "2018-01-13T18:10:00", "BV": 11.61367805}, {"O": 0.00013978, "H": 0.00014021, "L": 0.00013978, "C": 0.00014006, "V": 133459.7548732, "T": "2018-01-13T18:15:00", "BV": 18.68476839}, {"O": 0.00014008, "H": 0.00014013, "L": 0.00013906, "C": 0.0001391, "V": 78854.84227549, "T": "2018-01-13T18:20:00", "BV": 11.02733489}, {"O": 0.00013949, "H": 0.00013998, "L": 0.00013842, "C": 0.00013881, "V": 100120.87642706, "T": "2018-01-13T18:25:00", "BV": 13.93017822}, {"O": 0.00013881, "H": 0.00013881, "L": 0.00013811, "C": 0.00013842, "V": 94414.39444319, "T": "2018-01-13T18:30:00", "BV": 13.08275164}, {"O": 0.00013842, "H": 0.00013881, "L": 0.0001384, "C": 0.00013881, "V": 57262.87408135, "T": "2018-01-13T18:35:00", "BV": 7.94155917}, {"O": 0.00013881, "H": 0.00013881, "L": 0.00013872, "C": 0.00013881, "V": 48178.44216293, "T": "2018-01-13T18:40:00", "BV": 6.68630587}, {"O": 0.00013881, "H": 0.00013978, "L": 0.0001388, "C": 0.00013919, "V": 54885.53760576, "T": "2018-01-13T18:45:00", "BV": 7.62743677}, {"O": 0.00013919, "H": 0.00013921, "L": 0.0001388, "C": 0.00013884, "V": 59653.347027, "T": "2018-01-13T18:50:00", "BV": 8.28383472}, {"O": 0.00013884, "H": 0.00013948, "L": 0.00013811, "C": 0.00013903, "V": 74867.569837, "T": "2018-01-13T18:55:00", "BV": 10.39180755}, {"O": 0.00013884, "H": 0.00013948, "L": 0.00013811, "C": 0.00013821, "V": 99306.86838195, "T": "2018-01-13T19:00:00", "BV": 13.75036615}, {"O": 0.00013821, "H": 0.0001392, "L": 0.00013777, "C": 0.00013807, "V": 136109.54473692, "T": "2018-01-13T19:05:00", "BV": 18.80885517}, {"O": 0.00013807, "H": 0.00013883, "L": 0.000138, "C": 0.000138, "V": 65307.7618055, "T": "2018-01-13T19:10:00", "BV": 9.02394864}, {"O": 0.000138, "H": 0.00013808, "L": 0.0001377, "C": 0.00013806, "V": 24526.28978133, "T": "2018-01-13T19:15:00", "BV": 3.38521752}, {"O": 0.00013806, "H": 0.00013836, "L": 0.00013738, "C": 0.00013798, "V": 31738.13598079, "T": "2018-01-13T19:20:00", "BV": 4.37794088}, {"O": 0.00013798, "H": 0.00013883, "L": 0.000137, "C": 0.00013863, "V": 179370.20511028, "T": "2018-01-13T19:25:00", "BV": 24.68403768}, {"O": 0.00013811, "H": 0.00013883, "L": 0.00013804, "C": 0.0001386, "V": 73585.32573202, "T": "2018-01-13T19:30:00", "BV": 10.1884429}, {"O": 0.0001386, "H": 0.00013882, "L": 0.00013801, "C": 0.0001387, "V": 40811.30479115, "T": "2018-01-13T19:35:00", "BV": 5.65659027}, {"O": 0.00013871, "H": 0.00013882, "L": 0.00013825, "C": 0.00013879, "V": 81321.29317511, "T": "2018-01-13T19:40:00", "BV": 11.26378945}, {"O": 0.00013879, "H": 0.0001388, "L": 0.00013831, "C": 0.00013877, "V": 43404.6977219, "T": "2018-01-13T19:45:00", "BV": 6.0218976}, {"O": 0.00013877, "H": 0.00013877, "L": 0.0001383, "C": 0.00013853, "V": 50826.49492215, "T": "2018-01-13T19:50:00", "BV": 7.04034503}, {"O": 0.00013853, "H": 0.00013899, "L": 0.00013847, "C": 0.00013899, "V": 134631.2529176, "T": "2018-01-13T19:55:00", "BV": 18.66232759}, {"O": 0.00013896, "H": 0.00013957, "L": 0.00013851, "C": 0.0001393, "V": 70896.02129237, "T": "2018-01-13T20:00:00", "BV": 9.86244298}, {"O": 0.0001393, "H": 0.0001393, "L": 0.00013863, "C": 0.0001388, "V": 18318.14876295, "T": "2018-01-13T20:05:00", "BV": 2.54566909}, {"O": 0.0001388, "H": 0.00013958, "L": 0.00013862, "C": 0.00013944, "V": 63431.4703694, "T": "2018-01-13T20:10:00", "BV": 8.80080849}, {"O": 0.00013873, "H": 0.00013958, "L": 0.00013866, "C": 0.00013867, "V": 37561.24717562, "T": "2018-01-13T20:15:00", "BV": 5.21783417}, {"O": 0.00013889, "H": 0.00013957, "L": 0.00013868, "C": 0.00013957, "V": 57668.29858035, "T": "2018-01-13T20:20:00", "BV": 8.00883887}, {"O": 0.00013957, "H": 0.00013957, "L": 0.00013847, "C": 0.00013882, "V": 58574.52037131, "T": "2018-01-13T20:25:00", "BV": 8.13861931}, {"O": 0.00013885, "H": 0.0001395, "L": 0.00013883, "C": 0.00013886, "V": 20444.33460873, "T": "2018-01-13T20:30:00", "BV": 2.84068501}, {"O": 0.00013889, "H": 0.000139, "L": 0.00013885, "C": 0.00013887, "V": 42337.1640884, "T": "2018-01-13T20:35:00", "BV": 5.87955315}, {"O": 0.00013887, "H": 0.00013887, "L": 0.00013882, "C": 0.00013884, "V": 94881.22466897, "T": "2018-01-13T20:40:00", "BV": 13.17450103}, {"O": 0.00013884, "H": 0.00013885, "L": 0.00013881, "C": 0.00013885, "V": 37202.41534608, "T": "2018-01-13T20:45:00", "BV": 5.16467436}, {"O": 0.00013885, "H": 0.00013885, "L": 0.00013789, "C": 0.00013869, "V": 80883.64090269, "T": "2018-01-13T20:50:00", "BV": 11.18917445}, {"O": 0.00013869, "H": 0.00013873, "L": 0.00013791, "C": 0.000138, "V": 58072.5925758, "T": "2018-01-13T20:55:00", "BV": 8.02770504}, {"O": 0.0001386, "H": 0.0001386, "L": 0.0001375, "C": 0.00013805, "V": 168358.943224, "T": "2018-01-13T21:00:00", "BV": 23.23452857}, {"O": 0.00013802, "H": 0.00013869, "L": 0.00013802, "C": 0.00013825, "V": 37157.46602724, "T": "2018-01-13T21:05:00", "BV": 5.14417568}, {"O": 0.0001386, "H": 0.00013865, "L": 0.00013828, "C": 0.00013847, "V": 55620.65507697, "T": "2018-01-13T21:10:00", "BV": 7.70647377}, {"O": 0.00013844, "H": 0.00013953, "L": 0.0001384, "C": 0.00013952, "V": 95818.65349119, "T": "2018-01-13T21:15:00", "BV": 13.29720272}, {"O": 0.00013949, "H": 0.00013953, "L": 0.0001385, "C": 0.0001391, "V": 51622.48535925, "T": "2018-01-13T21:20:00", "BV": 7.18054921}, {"O": 0.00013874, "H": 0.00013953, "L": 0.00013859, "C": 0.00013883, "V": 49252.67508417, "T": "2018-01-13T21:25:00", "BV": 6.847028}, {"O": 0.00013883, "H": 0.00013911, "L": 0.00013863, "C": 0.0001388, "V": 31453.0956693, "T": "2018-01-13T21:30:00", "BV": 4.36657534}, {"O": 0.00013865, "H": 0.0001393, "L": 0.0001382, "C": 0.0001393, "V": 55493.43653414, "T": "2018-01-13T21:35:00", "BV": 7.69740834}, {"O": 0.0001393, "H": 0.00013957, "L": 0.00013877, "C": 0.000139, "V": 146096.5022862, "T": "2018-01-13T21:40:00", "BV": 20.31529262}, {"O": 0.000139, "H": 0.000139, "L": 0.0001389, "C": 0.000139, "V": 37571.84040757, "T": "2018-01-13T21:45:00", "BV": 5.22071282}, {"O": 0.000139, "H": 0.000139, "L": 0.0001389, "C": 0.00013899, "V": 100259.44742175, "T": "2018-01-13T21:50:00", "BV": 13.93565949}, {"O": 0.000139, "H": 0.0001393, "L": 0.00013876, "C": 0.00013929, "V": 49650.0218267, "T": "2018-01-13T21:55:00", "BV": 6.90078335}, {"O": 0.00013929, "H": 0.0001393, "L": 0.00013881, "C": 0.00013926, "V": 40003.21514388, "T": "2018-01-13T22:00:00", "BV": 5.56664006}, {"O": 0.00013926, "H": 0.00013928, "L": 0.00013752, "C": 0.000139, "V": 116667.3969857, "T": "2018-01-13T22:05:00", "BV": 16.20202369}, {"O": 0.00013899, "H": 0.00013928, "L": 0.00013882, "C": 0.000139, "V": 130778.10622399, "T": "2018-01-13T22:10:00", "BV": 18.17794904}, {"O": 0.000139, "H": 0.000139, "L": 0.00013883, "C": 0.00013899, "V": 110328.44657657, "T": "2018-01-13T22:15:00", "BV": 15.33485053}, {"O": 0.00013898, "H": 0.000139, "L": 0.00013882, "C": 0.00013889, "V": 47398.6010232, "T": "2018-01-13T22:20:00", "BV": 6.5857177}, {"O": 0.00013889, "H": 0.000139, "L": 0.00013883, "C": 0.000139, "V": 214630.26006253, "T": "2018-01-13T22:25:00", "BV": 29.82759106}, {"O": 0.000139, "H": 0.00013927, "L": 0.0001389, "C": 0.00013927, "V": 105823.35541237, "T": "2018-01-13T22:30:00", "BV": 14.7163322}, {"O": 0.00013927, "H": 0.0001395, "L": 0.00013896, "C": 0.00013913, "V": 121612.93090377, "T": "2018-01-13T22:35:00", "BV": 16.93408535}, {"O": 0.00013926, "H": 0.00014004, "L": 0.00013926, "C": 0.00014, "V": 108216.20625166, "T": "2018-01-13T22:40:00", "BV": 15.12662548}, {"O": 0.00014004, "H": 0.00014055, "L": 0.00013963, "C": 0.00014, "V": 123272.19489922, "T": "2018-01-13T22:45:00", "BV": 17.29824704}, {"O": 0.00014, "H": 0.00014046, "L": 0.00013968, "C": 0.00014004, "V": 134584.95245351, "T": "2018-01-13T22:50:00", "BV": 18.86385121}, {"O": 0.00014004, "H": 0.00014004, "L": 0.0001389, "C": 0.00013956, "V": 52308.20243425, "T": "2018-01-13T22:55:00", "BV": 7.29561429}, {"O": 0.00013924, "H": 0.00013945, "L": 0.00013812, "C": 0.00013944, "V": 93138.87580078, "T": "2018-01-13T23:00:00", "BV": 12.97845828}, {"O": 0.00013943, "H": 0.00013943, "L": 0.00013849, "C": 0.0001393, "V": 42796.77911738, "T": "2018-01-13T23:05:00", "BV": 5.94606133}, {"O": 0.0001393, "H": 0.00013943, "L": 0.00013902, "C": 0.00013925, "V": 60967.04906639, "T": "2018-01-13T23:10:00", "BV": 8.48890243}, {"O": 0.00013905, "H": 0.00014, "L": 0.00013905, "C": 0.00014, "V": 62389.60535551, "T": "2018-01-13T23:15:00", "BV": 8.69089075}, {"O": 0.00013994, "H": 0.00014002, "L": 0.00013963, "C": 0.00014, "V": 69134.82309497, "T": "2018-01-13T23:20:00", "BV": 9.67637823}, {"O": 0.00014002, "H": 0.00014002, "L": 0.00013943, "C": 0.0001399, "V": 39403.05432497, "T": "2018-01-13T23:25:00", "BV": 5.51517258}, {"O": 0.0001399, "H": 0.00014015, "L": 0.00013943, "C": 0.00014003, "V": 44761.0729783, "T": "2018-01-13T23:30:00", "BV": 6.26680733}, {"O": 0.00014003, "H": 0.00014039, "L": 0.00014, "C": 0.00014039, "V": 88688.91354577, "T": "2018-01-13T23:35:00", "BV": 12.42831701}, {"O": 0.00014039, "H": 0.00014046, "L": 0.00014, "C": 0.00014015, "V": 69701.16931014, "T": "2018-01-13T23:40:00", "BV": 9.77918701}, {"O": 0.00014015, "H": 0.0001402, "L": 0.00014, "C": 0.00014006, "V": 35853.89387044, "T": "2018-01-13T23:45:00", "BV": 5.02466111}, {"O": 0.00014006, "H": 0.0001402, "L": 0.00014, "C": 0.00014014, "V": 85271.5791151, "T": "2018-01-13T23:50:00", "BV": 11.95093893}, {"O": 0.00014006, "H": 0.00014014, "L": 0.0001391, "C": 0.00013936, "V": 41241.28967615, "T": "2018-01-13T23:55:00", "BV": 5.77292345}, {"O": 0.00013999, "H": 0.00014, "L": 0.00013857, "C": 0.00013914, "V": 158102.85272687, "T": "2018-01-14T00:00:00", "BV": 22.00852744}, {"O": 0.00013911, "H": 0.00013911, "L": 0.00013808, "C": 0.00013812, "V": 310567.68516091, "T": "2018-01-14T00:05:00", "BV": 42.97666962}, {"O": 0.00013812, "H": 0.0001383, "L": 0.00013724, "C": 0.0001378, "V": 373246.66862796, "T": "2018-01-14T00:10:00", "BV": 51.3693179}, {"O": 0.00013751, "H": 0.00013894, "L": 0.00013712, "C": 0.0001381, "V": 259094.33659422, "T": "2018-01-14T00:15:00", "BV": 35.64387192}, {"O": 0.000138, "H": 0.000139, "L": 0.00013767, "C": 0.00013767, "V": 85241.02593745, "T": "2018-01-14T00:20:00", "BV": 11.76450331}, {"O": 0.00013767, "H": 0.00013891, "L": 0.00013725, "C": 0.0001375, "V": 120508.1916573, "T": "2018-01-14T00:25:00", "BV": 16.6087665}, {"O": 0.0001375, "H": 0.0001375, "L": 0.00013651, "C": 0.00013688, "V": 358483.89078474, "T": "2018-01-14T00:30:00", "BV": 49.10671838}, {"O": 0.00013688, "H": 0.0001375, "L": 0.00013608, "C": 0.00013614, "V": 568133.44241514, "T": "2018-01-14T00:35:00", "BV": 77.49963372}, {"O": 0.00013613, "H": 0.00013736, "L": 0.000136, "C": 0.00013602, "V": 136070.52559162, "T": "2018-01-14T00:40:00", "BV": 18.52024463}, {"O": 0.00013602, "H": 0.00013749, "L": 0.000136, "C": 0.00013747, "V": 82035.4253098, "T": "2018-01-14T00:45:00", "BV": 11.19987515}, {"O": 0.00013705, "H": 0.0001375, "L": 0.00013663, "C": 0.00013733, "V": 73490.60247301, "T": "2018-01-14T00:50:00", "BV": 10.06257158}, {"O": 0.00013733, "H": 0.00013733, "L": 0.00013632, "C": 0.00013632, "V": 110328.9196741, "T": "2018-01-14T00:55:00", "BV": 15.07454526}, {"O": 0.00013644, "H": 0.00013747, "L": 0.00013553, "C": 0.00013614, "V": 346286.00695818, "T": "2018-01-14T01:00:00", "BV": 47.04157791}, {"O": 0.00013614, "H": 0.00013671, "L": 0.00013572, "C": 0.0001358, "V": 55466.47523044, "T": "2018-01-14T01:05:00", "BV": 7.54573508}, {"O": 0.00013658, "H": 0.00013729, "L": 0.00013575, "C": 0.00013671, "V": 121672.25344026, "T": "2018-01-14T01:10:00", "BV": 16.54516999}, {"O": 0.00013592, "H": 0.00013671, "L": 0.00013591, "C": 0.0001364, "V": 63944.90379349, "T": "2018-01-14T01:15:00", "BV": 8.70523772}, {"O": 0.00013594, "H": 0.00013641, "L": 0.000135, "C": 0.00013515, "V": 255103.51525311, "T": "2018-01-14T01:20:00", "BV": 34.49061637}, {"O": 0.00013515, "H": 0.00013641, "L": 0.000135, "C": 0.00013641, "V": 143217.11130508, "T": "2018-01-14T01:25:00", "BV": 19.39003672}, {"O": 0.00013641, "H": 0.00013641, "L": 0.00013518, "C": 0.00013613, "V": 87997.66396655, "T": "2018-01-14T01:30:00", "BV": 11.97887838}, {"O": 0.00013613, "H": 0.0001365, "L": 0.00013518, "C": 0.00013623, "V": 61632.85275061, "T": "2018-01-14T01:35:00", "BV": 8.38876114}, {"O": 0.00013623, "H": 0.00013686, "L": 0.00013554, "C": 0.00013618, "V": 50499.58999782, "T": "2018-01-14T01:40:00", "BV": 6.87774346}, {"O": 0.00013671, "H": 0.00013755, "L": 0.00013618, "C": 0.00013742, "V": 132434.1638626, "T": "2018-01-14T01:45:00", "BV": 18.1377792}, {"O": 0.00013742, "H": 0.00013755, "L": 0.00013676, "C": 0.00013725, "V": 83207.41914313, "T": "2018-01-14T01:50:00", "BV": 11.41400766}, {"O": 0.0001372, "H": 0.00013755, "L": 0.00013597, "C": 0.00013607, "V": 167073.63673121, "T": "2018-01-14T01:55:00", "BV": 22.80800748}, {"O": 0.00013607, "H": 0.00013607, "L": 0.00013509, "C": 0.000136, "V": 108510.7657613, "T": "2018-01-14T02:00:00", "BV": 14.74341816}, {"O": 0.000136, "H": 0.00013639, "L": 0.00013503, "C": 0.00013639, "V": 139491.64484057, "T": "2018-01-14T02:05:00", "BV": 18.9149502}, {"O": 0.00013617, "H": 0.00013644, "L": 0.00013511, "C": 0.0001354, "V": 142030.55448197, "T": "2018-01-14T02:10:00", "BV": 19.24777038}, {"O": 0.0001354, "H": 0.00013543, "L": 0.00013454, "C": 0.00013489, "V": 158819.42083726, "T": "2018-01-14T02:15:00", "BV": 21.45700938}, {"O": 0.00013489, "H": 0.00013538, "L": 0.00013437, "C": 0.00013501, "V": 403786.41265375, "T": "2018-01-14T02:20:00", "BV": 54.37861603}, {"O": 0.00013501, "H": 0.00013599, "L": 0.00013501, "C": 0.00013549, "V": 222285.87547605, "T": "2018-01-14T02:25:00", "BV": 30.07340878}, {"O": 0.00013549, "H": 0.00013686, "L": 0.000135, "C": 0.00013659, "V": 285392.42217307, "T": "2018-01-14T02:30:00", "BV": 38.6607102}, {"O": 0.00013605, "H": 0.00013699, "L": 0.00013518, "C": 0.00013518, "V": 144997.57667385, "T": "2018-01-14T02:35:00", "BV": 19.66566851}, {"O": 0.00013518, "H": 0.00013658, "L": 0.00013518, "C": 0.0001364, "V": 91695.06961818, "T": "2018-01-14T02:40:00", "BV": 12.43040769}, {"O": 0.0001364, "H": 0.0001364, "L": 0.00013556, "C": 0.00013559, "V": 50477.95080225, "T": "2018-01-14T02:45:00", "BV": 6.86436616}, {"O": 0.00013559, "H": 0.00013596, "L": 0.00013518, "C": 0.00013596, "V": 49750.03567416, "T": "2018-01-14T02:50:00", "BV": 6.74188526}, {"O": 0.00013596, "H": 0.00013688, "L": 0.00013595, "C": 0.00013652, "V": 71861.0222002, "T": "2018-01-14T02:55:00", "BV": 9.79533291}, {"O": 0.00013652, "H": 0.00013684, "L": 0.00013601, "C": 0.00013646, "V": 70810.47114068, "T": "2018-01-14T03:00:00", "BV": 9.67129601}, {"O": 0.00013675, "H": 0.00013675, "L": 0.00013603, "C": 0.00013669, "V": 83197.26686712, "T": "2018-01-14T03:05:00", "BV": 11.36333649}, {"O": 0.00013665, "H": 0.0001367, "L": 0.0001361, "C": 0.00013647, "V": 199780.8973908, "T": "2018-01-14T03:10:00", "BV": 27.27478383}, {"O": 0.00013611, "H": 0.00013647, "L": 0.00013573, "C": 0.0001359, "V": 62438.8181071, "T": "2018-01-14T03:15:00", "BV": 8.49784283}, {"O": 0.0001359, "H": 0.00013616, "L": 0.00013555, "C": 0.00013615, "V": 80415.8807066, "T": "2018-01-14T03:20:00", "BV": 10.92529291}, {"O": 0.00013615, "H": 0.00013642, "L": 0.00013577, "C": 0.00013618, "V": 115203.40240967, "T": "2018-01-14T03:25:00", "BV": 15.68399119}, {"O": 0.00013582, "H": 0.0001363, "L": 0.0001358, "C": 0.00013617, "V": 74663.90793382, "T": "2018-01-14T03:30:00", "BV": 10.15981998}, {"O": 0.00013617, "H": 0.00013682, "L": 0.00013601, "C": 0.00013602, "V": 56011.86717471, "T": "2018-01-14T03:35:00", "BV": 7.64243375}, {"O": 0.0001364, "H": 0.00013676, "L": 0.00013581, "C": 0.00013673, "V": 58250.50230852, "T": "2018-01-14T03:40:00", "BV": 7.94397684}, {"O": 0.00013673, "H": 0.00013673, "L": 0.00013616, "C": 0.00013673, "V": 46939.85078111, "T": "2018-01-14T03:45:00", "BV": 6.41235454}, {"O": 0.00013658, "H": 0.00013673, "L": 0.000136, "C": 0.00013659, "V": 59634.92967233, "T": "2018-01-14T03:50:00", "BV": 8.13779687}, {"O": 0.00013635, "H": 0.00013659, "L": 0.00013588, "C": 0.0001365, "V": 35222.25983618, "T": "2018-01-14T03:55:00", "BV": 4.80319096}, {"O": 0.0001365, "H": 0.0001365, "L": 0.00013613, "C": 0.0001363, "V": 44693.71326358, "T": "2018-01-14T04:00:00", "BV": 6.09784641}, {"O": 0.00013646, "H": 0.0001365, "L": 0.000136, "C": 0.00013647, "V": 48278.88848206, "T": "2018-01-14T04:05:00", "BV": 6.58732699}, {"O": 0.00013645, "H": 0.0001365, "L": 0.00013602, "C": 0.0001364, "V": 40543.56837269, "T": "2018-01-14T04:10:00", "BV": 5.52818999}, {"O": 0.00013616, "H": 0.0001365, "L": 0.00013616, "C": 0.00013649, "V": 41484.30711384, "T": "2018-01-14T04:15:00", "BV": 5.66027095}, {"O": 0.0001362, "H": 0.0001365, "L": 0.00013617, "C": 0.00013649, "V": 48214.90799449, "T": "2018-01-14T04:20:00", "BV": 6.57593718}, {"O": 0.00013649, "H": 0.0001367, "L": 0.00013605, "C": 0.00013605, "V": 66084.78214757, "T": "2018-01-14T04:25:00", "BV": 9.01657581}, {"O": 0.00013605, "H": 0.00013687, "L": 0.00013572, "C": 0.00013588, "V": 153573.31256053, "T": "2018-01-14T04:30:00", "BV": 20.91606214}, {"O": 0.00013638, "H": 0.00013674, "L": 0.00013561, "C": 0.0001365, "V": 67619.61161675, "T": "2018-01-14T04:35:00", "BV": 9.20523581}, {"O": 0.0001365, "H": 0.0001365, "L": 0.00013501, "C": 0.00013532, "V": 144233.40450689, "T": "2018-01-14T04:40:00", "BV": 19.56150165}, {"O": 0.00013532, "H": 0.00013698, "L": 0.00013501, "C": 0.000136, "V": 118562.4266087, "T": "2018-01-14T04:45:00", "BV": 16.10558003}, {"O": 0.00013601, "H": 0.00013689, "L": 0.00013504, "C": 0.0001356, "V": 121644.03868478, "T": "2018-01-14T04:50:00", "BV": 16.48623753}, {"O": 0.0001356, "H": 0.000136, "L": 0.00013503, "C": 0.00013548, "V": 71133.60255409, "T": "2018-01-14T04:55:00", "BV": 9.63050603}, {"O": 0.00013548, "H": 0.00013599, "L": 0.00013514, "C": 0.00013514, "V": 51064.87436926, "T": "2018-01-14T05:00:00", "BV": 6.92101637}, {"O": 0.00013573, "H": 0.000136, "L": 0.00013511, "C": 0.00013592, "V": 64424.79224726, "T": "2018-01-14T05:05:00", "BV": 8.73620582}, {"O": 0.00013592, "H": 0.00013639, "L": 0.00013545, "C": 0.00013546, "V": 141661.41173227, "T": "2018-01-14T05:10:00", "BV": 19.23213891}, {"O": 0.00013616, "H": 0.00013642, "L": 0.00013519, "C": 0.00013625, "V": 251560.93527903, "T": "2018-01-14T05:15:00", "BV": 34.06758736}, {"O": 0.00013625, "H": 0.00013625, "L": 0.00013516, "C": 0.00013621, "V": 96042.60290415, "T": "2018-01-14T05:20:00", "BV": 13.03537404}, {"O": 0.00013621, "H": 0.0001365, "L": 0.00013515, "C": 0.00013515, "V": 217033.58948051, "T": "2018-01-14T05:25:00", "BV": 29.41390172}, {"O": 0.00013551, "H": 0.00013585, "L": 0.00013421, "C": 0.000135, "V": 174375.76575268, "T": "2018-01-14T05:30:00", "BV": 23.5315716}, {"O": 0.000135, "H": 0.00013548, "L": 0.00013421, "C": 0.00013449, "V": 185805.44322771, "T": "2018-01-14T05:35:00", "BV": 25.02964544}, {"O": 0.0001347, "H": 0.00013513, "L": 0.00013377, "C": 0.00013427, "V": 207004.2403365, "T": "2018-01-14T05:40:00", "BV": 27.80771415}, {"O": 0.00013428, "H": 0.00013462, "L": 0.00013326, "C": 0.00013455, "V": 264883.68821399, "T": "2018-01-14T05:45:00", "BV": 35.47406937}, {"O": 0.00013437, "H": 0.00013484, "L": 0.0001337, "C": 0.00013456, "V": 91868.42662084, "T": "2018-01-14T05:50:00", "BV": 12.32442611}, {"O": 0.00013453, "H": 0.000135, "L": 0.00013375, "C": 0.00013499, "V": 101298.55757728, "T": "2018-01-14T05:55:00", "BV": 13.61922674}, {"O": 0.00013499, "H": 0.00013734, "L": 0.00013477, "C": 0.00013734, "V": 169925.44906379, "T": "2018-01-14T06:00:00", "BV": 23.12309036}, {"O": 0.00013734, "H": 0.000139, "L": 0.00013709, "C": 0.0001373, "V": 168886.26281885, "T": "2018-01-14T06:05:00", "BV": 23.31404072}, {"O": 0.00013723, "H": 0.00013799, "L": 0.00013601, "C": 0.00013707, "V": 75215.20040345, "T": "2018-01-14T06:10:00", "BV": 10.29529047}, {"O": 0.00013707, "H": 0.0001379, "L": 0.00013629, "C": 0.00013657, "V": 68892.7653315, "T": "2018-01-14T06:15:00", "BV": 9.43946951}, {"O": 0.00013654, "H": 0.00013741, "L": 0.00013611, "C": 0.00013699, "V": 47208.90384429, "T": "2018-01-14T06:20:00", "BV": 6.45222416}, {"O": 0.00013651, "H": 0.000137, "L": 0.0001365, "C": 0.00013699, "V": 71385.59592519, "T": "2018-01-14T06:25:00", "BV": 9.76849372}, {"O": 0.00013698, "H": 0.00013741, "L": 0.0001366, "C": 0.00013736, "V": 210914.52009115, "T": "2018-01-14T06:30:00", "BV": 28.88525926}, {"O": 0.00013736, "H": 0.00013741, "L": 0.00013699, "C": 0.000137, "V": 144514.83195526, "T": "2018-01-14T06:35:00", "BV": 19.80621554}, {"O": 0.00013702, "H": 0.0001372, "L": 0.00013664, "C": 0.00013702, "V": 249975.08853565, "T": "2018-01-14T06:40:00", "BV": 34.24909555}, {"O": 0.00013702, "H": 0.00013702, "L": 0.00013663, "C": 0.00013676, "V": 42773.27639579, "T": "2018-01-14T06:45:00", "BV": 5.85838788}, {"O": 0.00013676, "H": 0.00013702, "L": 0.00013675, "C": 0.00013702, "V": 62925.36215841, "T": "2018-01-14T06:50:00", "BV": 8.61881349}, {"O": 0.00013702, "H": 0.00013702, "L": 0.000136, "C": 0.00013628, "V": 72363.22204837, "T": "2018-01-14T06:55:00", "BV": 9.87346388}, {"O": 0.000136, "H": 0.0001365, "L": 0.00013553, "C": 0.00013555, "V": 32631.57505501, "T": "2018-01-14T07:00:00", "BV": 4.43313974}, {"O": 0.00013556, "H": 0.000137, "L": 0.00013554, "C": 0.000136, "V": 51371.63183758, "T": "2018-01-14T07:05:00", "BV": 7.01187362}, {"O": 0.00013672, "H": 0.00013672, "L": 0.00013554, "C": 0.00013556, "V": 63623.32818487, "T": "2018-01-14T07:10:00", "BV": 8.63001124}, {"O": 0.00013554, "H": 0.00013592, "L": 0.00013525, "C": 0.00013556, "V": 117358.921026, "T": "2018-01-14T07:15:00", "BV": 15.90688824}, {"O": 0.00013556, "H": 0.000137, "L": 0.00013552, "C": 0.00013672, "V": 27331.63332014, "T": "2018-01-14T07:20:00", "BV": 3.72875839}, {"O": 0.00013669, "H": 0.00013678, "L": 0.00013603, "C": 0.0001366, "V": 59218.68987567, "T": "2018-01-14T07:25:00", "BV": 8.07247864}, {"O": 0.00013668, "H": 0.00013668, "L": 0.0001358, "C": 0.0001359, "V": 65300.99223207, "T": "2018-01-14T07:30:00", "BV": 8.89017683}, {"O": 0.0001359, "H": 0.00013644, "L": 0.0001355, "C": 0.00013643, "V": 184703.03482102, "T": "2018-01-14T07:35:00", "BV": 25.08331816}, {"O": 0.00013642, "H": 0.00013642, "L": 0.00013571, "C": 0.00013572, "V": 47731.71283564, "T": "2018-01-14T07:40:00", "BV": 6.48901353}, {"O": 0.00013571, "H": 0.000136, "L": 0.0001353, "C": 0.00013599, "V": 25862.82486125, "T": "2018-01-14T07:45:00", "BV": 3.51248363}, {"O": 0.00013599, "H": 0.00013599, "L": 0.00013533, "C": 0.00013599, "V": 28404.95569127, "T": "2018-01-14T07:50:00", "BV": 3.86096816}, {"O": 0.00013598, "H": 0.000136, "L": 0.00013532, "C": 0.00013598, "V": 69510.65333787, "T": "2018-01-14T07:55:00", "BV": 9.44882597}, {"O": 0.00013598, "H": 0.00013659, "L": 0.00013536, "C": 0.00013657, "V": 180319.12524149, "T": "2018-01-14T08:00:00", "BV": 24.51122528}, {"O": 0.000136, "H": 0.00013658, "L": 0.00013545, "C": 0.00013658, "V": 102146.64549478, "T": "2018-01-14T08:05:00", "BV": 13.8739039}, {"O": 0.00013656, "H": 0.00013741, "L": 0.00013656, "C": 0.00013688, "V": 90163.15043864, "T": "2018-01-14T08:10:00", "BV": 12.35111825}, {"O": 0.00013687, "H": 0.00013744, "L": 0.00013687, "C": 0.00013743, "V": 49616.99703793, "T": "2018-01-14T08:15:00", "BV": 6.80700406}, {"O": 0.00013744, "H": 0.00013787, "L": 0.00013716, "C": 0.00013775, "V": 49050.49144136, "T": "2018-01-14T08:20:00", "BV": 6.74218474}, {"O": 0.00013775, "H": 0.0001379, "L": 0.00013698, "C": 0.0001379, "V": 109840.00296579, "T": "2018-01-14T08:25:00", "BV": 15.12059006}, {"O": 0.00013783, "H": 0.000138, "L": 0.0001375, "C": 0.000138, "V": 100656.02201566, "T": "2018-01-14T08:30:00", "BV": 13.88890183}, {"O": 0.000138, "H": 0.00013899, "L": 0.0001375, "C": 0.0001377, "V": 88218.40604541, "T": "2018-01-14T08:35:00", "BV": 12.19230402}, {"O": 0.0001377, "H": 0.00013865, "L": 0.00013724, "C": 0.00013792, "V": 72489.83105683, "T": "2018-01-14T08:40:00", "BV": 9.99182081}, {"O": 0.00013729, "H": 0.00013838, "L": 0.00013725, "C": 0.00013836, "V": 34027.80427902, "T": "2018-01-14T08:45:00", "BV": 4.69819878}, {"O": 0.00013836, "H": 0.00013837, "L": 0.00013757, "C": 0.00013757, "V": 24969.73809453, "T": "2018-01-14T08:50:00", "BV": 3.44621327}, {"O": 0.000138, "H": 0.00013815, "L": 0.000137, "C": 0.00013755, "V": 43442.78708116, "T": "2018-01-14T08:55:00", "BV": 5.97180465}, {"O": 0.00013755, "H": 0.00013799, "L": 0.00013723, "C": 0.00013778, "V": 45273.19816428, "T": "2018-01-14T09:00:00", "BV": 6.23122291}, {"O": 0.00013778, "H": 0.00013838, "L": 0.00013705, "C": 0.00013783, "V": 172100.89771885, "T": "2018-01-14T09:05:00", "BV": 23.66347125}, {"O": 0.00013783, "H": 0.0001383, "L": 0.00013727, "C": 0.00013748, "V": 75106.6198626, "T": "2018-01-14T09:10:00", "BV": 10.35088595}, {"O": 0.00013748, "H": 0.00013825, "L": 0.00013747, "C": 0.00013776, "V": 36473.68135866, "T": "2018-01-14T09:15:00", "BV": 5.03206901}, {"O": 0.00013776, "H": 0.00013782, "L": 0.00013746, "C": 0.00013778, "V": 60268.63638815, "T": "2018-01-14T09:20:00", "BV": 8.30118983}, {"O": 0.00013778, "H": 0.00013835, "L": 0.00013748, "C": 0.00013752, "V": 41637.46656093, "T": "2018-01-14T09:25:00", "BV": 5.7502584}, {"O": 0.00013832, "H": 0.00013864, "L": 0.00013752, "C": 0.0001382, "V": 28506.85802494, "T": "2018-01-14T09:30:00", "BV": 3.93789729}, {"O": 0.0001382, "H": 0.0001383, "L": 0.000138, "C": 0.00013805, "V": 67252.30523461, "T": "2018-01-14T09:35:00", "BV": 9.28915182}, {"O": 0.00013805, "H": 0.0001383, "L": 0.00013752, "C": 0.00013814, "V": 25249.10149374, "T": "2018-01-14T09:40:00", "BV": 3.48251073}, {"O": 0.0001382, "H": 0.0001383, "L": 0.00013728, "C": 0.00013799, "V": 51732.65582155, "T": "2018-01-14T09:45:00", "BV": 7.11651288}, {"O": 0.00013765, "H": 0.0001383, "L": 0.00013763, "C": 0.00013789, "V": 52495.421968, "T": "2018-01-14T09:50:00", "BV": 7.23790004}, {"O": 0.00013789, "H": 0.0001385, "L": 0.0001375, "C": 0.0001382, "V": 26653.31017, "T": "2018-01-14T09:55:00", "BV": 3.67458729}, {"O": 0.0001382, "H": 0.00013882, "L": 0.00013763, "C": 0.00013833, "V": 124510.82802709, "T": "2018-01-14T10:00:00", "BV": 17.24109421}, {"O": 0.00013856, "H": 0.00013856, "L": 0.00013763, "C": 0.00013801, "V": 37937.15591093, "T": "2018-01-14T10:05:00", "BV": 5.23697026}, {"O": 0.00013801, "H": 0.00013842, "L": 0.00013763, "C": 0.0001379, "V": 40049.25990874, "T": "2018-01-14T10:10:00", "BV": 5.52746234}, {"O": 0.00013812, "H": 0.00013841, "L": 0.00013763, "C": 0.00013764, "V": 44005.26748209, "T": "2018-01-14T10:15:00", "BV": 6.07476484}, {"O": 0.00013793, "H": 0.00013836, "L": 0.00013763, "C": 0.00013822, "V": 72059.64163063, "T": "2018-01-14T10:20:00", "BV": 9.93203607}, {"O": 0.00013822, "H": 0.00013845, "L": 0.00013822, "C": 0.00013825, "V": 73940.51449036, "T": "2018-01-14T10:25:00", "BV": 10.22507898}, {"O": 0.00013842, "H": 0.000139, "L": 0.00013825, "C": 0.0001384, "V": 31165.69945964, "T": "2018-01-14T10:30:00", "BV": 4.31561685}, {"O": 0.00013843, "H": 0.0001388, "L": 0.00013822, "C": 0.0001385, "V": 32578.38322275, "T": "2018-01-14T10:35:00", "BV": 4.5090196}, {"O": 0.00013876, "H": 0.00013876, "L": 0.00013816, "C": 0.00013818, "V": 53046.28354858, "T": "2018-01-14T10:40:00", "BV": 7.33640781}, {"O": 0.00013832, "H": 0.0001384, "L": 0.00013753, "C": 0.00013753, "V": 59727.56080359, "T": "2018-01-14T10:45:00", "BV": 8.25564768}, {"O": 0.00013793, "H": 0.00013793, "L": 0.00013651, "C": 0.00013699, "V": 139479.11259869, "T": "2018-01-14T10:50:00", "BV": 19.09158361}, {"O": 0.00013682, "H": 0.00013748, "L": 0.00013672, "C": 0.00013672, "V": 52884.48306655, "T": "2018-01-14T10:55:00", "BV": 7.24281788}, {"O": 0.00013672, "H": 0.00013735, "L": 0.0001361, "C": 0.00013648, "V": 106955.75690395, "T": "2018-01-14T11:00:00", "BV": 14.59333015}, {"O": 0.00013615, "H": 0.00013727, "L": 0.0001361, "C": 0.00013654, "V": 65129.88973703, "T": "2018-01-14T11:05:00", "BV": 8.89160684}, {"O": 0.00013651, "H": 0.00013707, "L": 0.00013628, "C": 0.00013628, "V": 101461.21154558, "T": "2018-01-14T11:10:00", "BV": 13.84607625}, {"O": 0.0001363, "H": 0.00013648, "L": 0.00013613, "C": 0.00013631, "V": 62511.89289926, "T": "2018-01-14T11:15:00", "BV": 8.52011647}, {"O": 0.00013628, "H": 0.00013631, "L": 0.00013615, "C": 0.00013623, "V": 49025.42322711, "T": "2018-01-14T11:20:00", "BV": 6.67988191}, {"O": 0.00013627, "H": 0.00013627, "L": 0.000136, "C": 0.0001361, "V": 322161.39690428, "T": "2018-01-14T11:25:00", "BV": 43.87039172}, {"O": 0.0001361, "H": 0.00013611, "L": 0.00013586, "C": 0.00013599, "V": 46894.15462453, "T": "2018-01-14T11:30:00", "BV": 6.3803916}, {"O": 0.00013599, "H": 0.000136, "L": 0.00013581, "C": 0.00013581, "V": 47758.70368527, "T": "2018-01-14T11:35:00", "BV": 6.49503485}, {"O": 0.00013599, "H": 0.00013599, "L": 0.00013555, "C": 0.00013577, "V": 31467.90963888, "T": "2018-01-14T11:40:00", "BV": 4.27304687}, {"O": 0.00013577, "H": 0.00013578, "L": 0.00013551, "C": 0.00013555, "V": 36604.90732384, "T": "2018-01-14T11:45:00", "BV": 4.96603253}, {"O": 0.00013555, "H": 0.00013557, "L": 0.000135, "C": 0.00013551, "V": 90417.23792958, "T": "2018-01-14T11:50:00", "BV": 12.23486891}, {"O": 0.00013551, "H": 0.00013557, "L": 0.000134, "C": 0.00013449, "V": 785234.12303563, "T": "2018-01-14T11:55:00", "BV": 105.57465179}, {"O": 0.00013449, "H": 0.00013575, "L": 0.00013425, "C": 0.0001349, "V": 36256.27145242, "T": "2018-01-14T12:00:00", "BV": 4.89806058}, {"O": 0.0001349, "H": 0.00013595, "L": 0.0001349, "C": 0.00013586, "V": 50195.85007747, "T": "2018-01-14T12:05:00", "BV": 6.79889997}, {"O": 0.0001352, "H": 0.00013594, "L": 0.0001352, "C": 0.00013586, "V": 142308.75449455, "T": "2018-01-14T12:10:00", "BV": 19.2944949}, {"O": 0.00013586, "H": 0.00013594, "L": 0.00013503, "C": 0.00013521, "V": 130441.76395083, "T": "2018-01-14T12:15:00", "BV": 17.65685884}, {"O": 0.00013521, "H": 0.0001357, "L": 0.00013421, "C": 0.0001348, "V": 108437.69030657, "T": "2018-01-14T12:20:00", "BV": 14.62679668}, {"O": 0.00013478, "H": 0.00013498, "L": 0.000134, "C": 0.00013489, "V": 73829.50530844, "T": "2018-01-14T12:25:00", "BV": 9.91734921}, {"O": 0.00013489, "H": 0.000135, "L": 0.00013405, "C": 0.00013426, "V": 186883.29739011, "T": "2018-01-14T12:30:00", "BV": 25.16406039}, {"O": 0.0001347, "H": 0.0001347, "L": 0.00013375, "C": 0.00013414, "V": 289987.39506114, "T": "2018-01-14T12:35:00", "BV": 38.9100204}, {"O": 0.00013414, "H": 0.00013525, "L": 0.00013375, "C": 0.00013404, "V": 274537.2705724, "T": "2018-01-14T12:40:00", "BV": 36.94439934}, {"O": 0.00013478, "H": 0.00013484, "L": 0.00013405, "C": 0.00013482, "V": 109517.27265632, "T": "2018-01-14T12:45:00", "BV": 14.73744015}, {"O": 0.00013484, "H": 0.00013525, "L": 0.00013418, "C": 0.000135, "V": 104376.58923613, "T": "2018-01-14T12:50:00", "BV": 14.08122504}, {"O": 0.0001349, "H": 0.000135, "L": 0.00013405, "C": 0.00013495, "V": 152756.10304467, "T": "2018-01-14T12:55:00", "BV": 20.58474719}, {"O": 0.00013495, "H": 0.000135, "L": 0.00013448, "C": 0.000135, "V": 67168.17747184, "T": "2018-01-14T13:00:00", "BV": 9.0493873}, {"O": 0.000135, "H": 0.00013627, "L": 0.0001345, "C": 0.0001362, "V": 243437.13868051, "T": "2018-01-14T13:05:00", "BV": 32.96737616}, {"O": 0.000136, "H": 0.00013755, "L": 0.00013543, "C": 0.0001372, "V": 326984.8547906, "T": "2018-01-14T13:10:00", "BV": 44.71171173}, {"O": 0.00013702, "H": 0.0001372, "L": 0.00013559, "C": 0.00013662, "V": 118274.74494106, "T": "2018-01-14T13:15:00", "BV": 16.16343242}, {"O": 0.00013661, "H": 0.00013662, "L": 0.00013563, "C": 0.00013661, "V": 65916.78390057, "T": "2018-01-14T13:20:00", "BV": 8.96882259}, {"O": 0.00013661, "H": 0.00013719, "L": 0.00013581, "C": 0.00013629, "V": 99684.29924552, "T": "2018-01-14T13:25:00", "BV": 13.60398332}, {"O": 0.00013645, "H": 0.00013661, "L": 0.00013576, "C": 0.00013633, "V": 58087.8033681, "T": "2018-01-14T13:30:00", "BV": 7.91913847}, {"O": 0.00013624, "H": 0.00013714, "L": 0.00013577, "C": 0.00013611, "V": 52753.17378918, "T": "2018-01-14T13:35:00", "BV": 7.19331074}, {"O": 0.00013623, "H": 0.00013699, "L": 0.00013623, "C": 0.00013675, "V": 54217.12422232, "T": "2018-01-14T13:40:00", "BV": 7.40511421}, {"O": 0.00013675, "H": 0.00013679, "L": 0.00013624, "C": 0.00013632, "V": 36147.02074619, "T": "2018-01-14T13:45:00", "BV": 4.93862251}, {"O": 0.00013632, "H": 0.00013666, "L": 0.00013563, "C": 0.000136, "V": 48944.74612739, "T": "2018-01-14T13:50:00", "BV": 6.67235177}, {"O": 0.00013646, "H": 0.00013648, "L": 0.0001359, "C": 0.00013644, "V": 36281.06623989, "T": "2018-01-14T13:55:00", "BV": 4.93901593}, {"O": 0.00013643, "H": 0.00013644, "L": 0.000136, "C": 0.0001364, "V": 31583.34650473, "T": "2018-01-14T14:00:00", "BV": 4.30438333}, {"O": 0.00013601, "H": 0.00013644, "L": 0.00013601, "C": 0.00013639, "V": 68891.60942604, "T": "2018-01-14T14:05:00", "BV": 9.39638536}, {"O": 0.00013639, "H": 0.00013644, "L": 0.00013601, "C": 0.00013644, "V": 14332.65757567, "T": "2018-01-14T14:10:00", "BV": 1.95356962}, {"O": 0.00013614, "H": 0.00013645, "L": 0.00013551, "C": 0.00013563, "V": 62367.47682503, "T": "2018-01-14T14:15:00", "BV": 8.48391393}, {"O": 0.0001356, "H": 0.0001364, "L": 0.00013521, "C": 0.00013599, "V": 62124.35973256, "T": "2018-01-14T14:20:00", "BV": 8.42371606}, {"O": 0.00013555, "H": 0.00013622, "L": 0.00013498, "C": 0.00013559, "V": 123445.64230453, "T": "2018-01-14T14:25:00", "BV": 16.72662445}, {"O": 0.00013559, "H": 0.00013559, "L": 0.00013536, "C": 0.00013539, "V": 41566.39968507, "T": "2018-01-14T14:30:00", "BV": 5.634579}, {"O": 0.00013539, "H": 0.0001356, "L": 0.000135, "C": 0.00013511, "V": 91136.47796912, "T": "2018-01-14T14:35:00", "BV": 12.32729069}, {"O": 0.00013542, "H": 0.00013586, "L": 0.00013511, "C": 0.00013511, "V": 30542.55807514, "T": "2018-01-14T14:40:00", "BV": 4.14168415}, {"O": 0.00013511, "H": 0.0001352, "L": 0.0001345, "C": 0.000135, "V": 69061.35429719, "T": "2018-01-14T14:45:00", "BV": 9.32212428}, {"O": 0.00013456, "H": 0.0001352, "L": 0.00013448, "C": 0.00013505, "V": 72098.16651416, "T": "2018-01-14T14:50:00", "BV": 9.70928677}, {"O": 0.00013484, "H": 0.00013505, "L": 0.00013447, "C": 0.00013461, "V": 66762.72535584, "T": "2018-01-14T14:55:00", "BV": 8.98804528}, {"O": 0.00013461, "H": 0.00013494, "L": 0.00013406, "C": 0.00013406, "V": 124676.56839245, "T": "2018-01-14T15:00:00", "BV": 16.76481074}, {"O": 0.00013406, "H": 0.0001349, "L": 0.00013377, "C": 0.00013438, "V": 271137.80575973, "T": "2018-01-14T15:05:00", "BV": 36.37584505}, {"O": 0.00013438, "H": 0.00013494, "L": 0.00013378, "C": 0.00013451, "V": 64530.97967825, "T": "2018-01-14T15:10:00", "BV": 8.67568163}, {"O": 0.00013406, "H": 0.0001351, "L": 0.00013404, "C": 0.0001348, "V": 213546.37992828, "T": "2018-01-14T15:15:00", "BV": 28.74174752}, {"O": 0.0001345, "H": 0.00013536, "L": 0.00013426, "C": 0.00013474, "V": 81624.24772708, "T": "2018-01-14T15:20:00", "BV": 11.00428292}, {"O": 0.00013444, "H": 0.00013536, "L": 0.00013418, "C": 0.00013522, "V": 91582.46747852, "T": "2018-01-14T15:25:00", "BV": 12.35847375}, {"O": 0.0001353, "H": 0.00013578, "L": 0.00013437, "C": 0.00013496, "V": 136754.18372878, "T": "2018-01-14T15:30:00", "BV": 18.47019633}, {"O": 0.00013496, "H": 0.00013574, "L": 0.00013442, "C": 0.00013531, "V": 151674.99930758, "T": "2018-01-14T15:35:00", "BV": 20.49225424}, {"O": 0.00013531, "H": 0.00013591, "L": 0.00013469, "C": 0.00013561, "V": 158815.93734215, "T": "2018-01-14T15:40:00", "BV": 21.53289481}, {"O": 0.00013561, "H": 0.00013669, "L": 0.00013534, "C": 0.00013561, "V": 121726.07514125, "T": "2018-01-14T15:45:00", "BV": 16.5328352}, {"O": 0.00013559, "H": 0.00013587, "L": 0.00013478, "C": 0.00013515, "V": 52408.04463182, "T": "2018-01-14T15:50:00", "BV": 7.07803259}, {"O": 0.00013489, "H": 0.00013526, "L": 0.00013481, "C": 0.00013499, "V": 32021.40194594, "T": "2018-01-14T15:55:00", "BV": 4.32637469}, {"O": 0.00013499, "H": 0.00013559, "L": 0.00013499, "C": 0.00013548, "V": 61915.49276356, "T": "2018-01-14T16:00:00", "BV": 8.37471377}, {"O": 0.00013507, "H": 0.0001356, "L": 0.00013478, "C": 0.00013554, "V": 124232.43711231, "T": "2018-01-14T16:05:00", "BV": 16.82285187}, {"O": 0.00013551, "H": 0.00013551, "L": 0.00013475, "C": 0.00013475, "V": 71234.17898148, "T": "2018-01-14T16:10:00", "BV": 9.61510112}, {"O": 0.00013475, "H": 0.00013549, "L": 0.0001341, "C": 0.0001345, "V": 86777.33743306, "T": "2018-01-14T16:15:00", "BV": 11.68392964}, {"O": 0.00013443, "H": 0.00013495, "L": 0.0001338, "C": 0.0001347, "V": 120826.23381247, "T": "2018-01-14T16:20:00", "BV": 16.21055252}, {"O": 0.0001347, "H": 0.0001347, "L": 0.00013369, "C": 0.00013404, "V": 97989.73615873, "T": "2018-01-14T16:25:00", "BV": 13.13452136}, {"O": 0.00013404, "H": 0.00013427, "L": 0.000134, "C": 0.00013418, "V": 36913.48074416, "T": "2018-01-14T16:30:00", "BV": 4.95091833}, {"O": 0.00013417, "H": 0.00013422, "L": 0.00013402, "C": 0.00013422, "V": 73808.36203318, "T": "2018-01-14T16:35:00", "BV": 9.89710234}, {"O": 0.00013422, "H": 0.00013426, "L": 0.00013365, "C": 0.00013408, "V": 34663.44348529, "T": "2018-01-14T16:40:00", "BV": 4.6461401}, {"O": 0.00013424, "H": 0.00013425, "L": 0.00013366, "C": 0.0001338, "V": 24420.34847109, "T": "2018-01-14T16:45:00", "BV": 3.27296873}, {"O": 0.00013379, "H": 0.00013417, "L": 0.00013365, "C": 0.00013384, "V": 110055.41956966, "T": "2018-01-14T16:50:00", "BV": 14.72098153}, {"O": 0.00013384, "H": 0.00013448, "L": 0.0001337, "C": 0.00013409, "V": 133786.54528241, "T": "2018-01-14T16:55:00", "BV": 17.94598853}, {"O": 0.00013443, "H": 0.0001345, "L": 0.00013399, "C": 0.00013449, "V": 112085.29671906, "T": "2018-01-14T17:00:00", "BV": 15.05662776}, {"O": 0.00013449, "H": 0.00013487, "L": 0.00013448, "C": 0.00013455, "V": 69808.69329258, "T": "2018-01-14T17:05:00", "BV": 9.38970695}, {"O": 0.0001345, "H": 0.00013486, "L": 0.0001345, "C": 0.00013466, "V": 34841.73134689, "T": "2018-01-14T17:10:00", "BV": 4.6940455}, {"O": 0.00013483, "H": 0.00013489, "L": 0.0001346, "C": 0.00013482, "V": 34533.65485233, "T": "2018-01-14T17:15:00", "BV": 4.65305359}, {"O": 0.00013481, "H": 0.00013482, "L": 0.00013449, "C": 0.00013456, "V": 64799.66696408, "T": "2018-01-14T17:20:00", "BV": 8.72534477}, {"O": 0.00013455, "H": 0.0001348, "L": 0.00013449, "C": 0.00013456, "V": 59472.0122655, "T": "2018-01-14T17:25:00", "BV": 8.00624862}, {"O": 0.00013451, "H": 0.00013549, "L": 0.00013451, "C": 0.00013513, "V": 40844.73351685, "T": "2018-01-14T17:30:00", "BV": 5.51402528}, {"O": 0.00013513, "H": 0.00013527, "L": 0.00013469, "C": 0.00013493, "V": 36388.49259111, "T": "2018-01-14T17:35:00", "BV": 4.91398081}, {"O": 0.00013493, "H": 0.00013524, "L": 0.00013448, "C": 0.000135, "V": 93657.10643682, "T": "2018-01-14T17:40:00", "BV": 12.61317236}, {"O": 0.000135, "H": 0.00013555, "L": 0.00013448, "C": 0.000135, "V": 55020.51707222, "T": "2018-01-14T17:45:00", "BV": 7.42420746}, {"O": 0.000135, "H": 0.00013553, "L": 0.00013465, "C": 0.00013465, "V": 23408.01781398, "T": "2018-01-14T17:50:00", "BV": 3.16208622}, {"O": 0.00013466, "H": 0.00013555, "L": 0.00013465, "C": 0.00013525, "V": 59704.98899718, "T": "2018-01-14T17:55:00", "BV": 8.06971804}, {"O": 0.00013525, "H": 0.00013553, "L": 0.000135, "C": 0.00013552, "V": 38011.28555029, "T": "2018-01-14T18:00:00", "BV": 5.14441191}, {"O": 0.00013552, "H": 0.00013553, "L": 0.00013466, "C": 0.00013545, "V": 36875.29960782, "T": "2018-01-14T18:05:00", "BV": 4.98179499}, {"O": 0.00013545, "H": 0.0001355, "L": 0.00013473, "C": 0.00013549, "V": 51408.62364293, "T": "2018-01-14T18:10:00", "BV": 6.96244846}, {"O": 0.00013549, "H": 0.000136, "L": 0.00013549, "C": 0.000136, "V": 386062.85771813, "T": "2018-01-14T18:15:00", "BV": 52.31350814}, {"O": 0.000136, "H": 0.00013653, "L": 0.00013577, "C": 0.00013653, "V": 67532.59970419, "T": "2018-01-14T18:20:00", "BV": 9.20473719}, {"O": 0.00013653, "H": 0.00013663, "L": 0.00013592, "C": 0.00013592, "V": 45564.70301802, "T": "2018-01-14T18:25:00", "BV": 6.20365272}, {"O": 0.00013592, "H": 0.00013592, "L": 0.0001353, "C": 0.0001353, "V": 60638.73131489, "T": "2018-01-14T18:30:00", "BV": 8.22078886}, {"O": 0.0001354, "H": 0.00013549, "L": 0.000135, "C": 0.00013515, "V": 130365.63270507, "T": "2018-01-14T18:35:00", "BV": 17.62398932}, {"O": 0.00013515, "H": 0.0001353, "L": 0.00013504, "C": 0.0001353, "V": 27263.31054426, "T": "2018-01-14T18:40:00", "BV": 3.68563546}, {"O": 0.0001353, "H": 0.0001354, "L": 0.00013501, "C": 0.0001354, "V": 24521.24152311, "T": "2018-01-14T18:45:00", "BV": 3.31627322}, {"O": 0.0001354, "H": 0.00013549, "L": 0.000135, "C": 0.0001352, "V": 18422.40936747, "T": "2018-01-14T18:50:00", "BV": 2.48999868}, {"O": 0.0001352, "H": 0.0001352, "L": 0.000135, "C": 0.00013502, "V": 27797.74063781, "T": "2018-01-14T18:55:00", "BV": 3.75394648}, {"O": 0.00013502, "H": 0.0001352, "L": 0.00013494, "C": 0.00013495, "V": 36928.09869422, "T": "2018-01-14T19:00:00", "BV": 4.98584763}, {"O": 0.00013495, "H": 0.00013549, "L": 0.0001349, "C": 0.000135, "V": 29269.05048947, "T": "2018-01-14T19:05:00", "BV": 3.95295028}, {"O": 0.000135, "H": 0.00013542, "L": 0.00013491, "C": 0.00013542, "V": 50849.1552162, "T": "2018-01-14T19:10:00", "BV": 6.87281536}, {"O": 0.00013495, "H": 0.00013542, "L": 0.00013491, "C": 0.00013505, "V": 33989.01078941, "T": "2018-01-14T19:15:00", "BV": 4.58861444}, {"O": 0.00013505, "H": 0.00013534, "L": 0.000135, "C": 0.00013534, "V": 24705.96280187, "T": "2018-01-14T19:20:00", "BV": 3.33795242}, {"O": 0.00013534, "H": 0.00013549, "L": 0.00013505, "C": 0.0001352, "V": 72641.66070174, "T": "2018-01-14T19:25:00", "BV": 9.83102971}, {"O": 0.0001352, "H": 0.0001355, "L": 0.00013506, "C": 0.00013511, "V": 57143.48472744, "T": "2018-01-14T19:30:00", "BV": 7.73302173}, {"O": 0.00013511, "H": 0.0001355, "L": 0.000135, "C": 0.0001355, "V": 79500.9905313, "T": "2018-01-14T19:35:00", "BV": 10.76133895}, {"O": 0.0001355, "H": 0.0001355, "L": 0.00013497, "C": 0.00013537, "V": 108073.61454547, "T": "2018-01-14T19:40:00", "BV": 14.63129448}, {"O": 0.00013537, "H": 0.0001354, "L": 0.00013456, "C": 0.00013493, "V": 43244.72004587, "T": "2018-01-14T19:45:00", "BV": 5.83035115}, {"O": 0.00013493, "H": 0.00013527, "L": 0.00013461, "C": 0.0001351, "V": 46057.25248268, "T": "2018-01-14T19:50:00", "BV": 6.2090242}, {"O": 0.0001351, "H": 0.00013527, "L": 0.00013448, "C": 0.0001345, "V": 88475.99126706, "T": "2018-01-14T19:55:00", "BV": 11.91445041}, {"O": 0.0001345, "H": 0.0001345, "L": 0.00013448, "C": 0.00013449, "V": 74753.71031892, "T": "2018-01-14T20:00:00", "BV": 10.0543266}, {"O": 0.0001345, "H": 0.00013525, "L": 0.00013448, "C": 0.00013525, "V": 45399.71831858, "T": "2018-01-14T20:05:00", "BV": 6.10696735}, {"O": 0.00013479, "H": 0.00013519, "L": 0.0001345, "C": 0.00013511, "V": 33359.90860741, "T": "2018-01-14T20:10:00", "BV": 4.49874003}, {"O": 0.00013504, "H": 0.0001352, "L": 0.00013449, "C": 0.0001352, "V": 50125.25705432, "T": "2018-01-14T20:15:00", "BV": 6.76833588}, {"O": 0.00013515, "H": 0.0001355, "L": 0.00013515, "C": 0.0001352, "V": 89458.55949903, "T": "2018-01-14T20:20:00", "BV": 12.11215325}, {"O": 0.0001352, "H": 0.00013521, "L": 0.00013504, "C": 0.0001351, "V": 64436.80589871, "T": "2018-01-14T20:25:00", "BV": 8.70740176}, {"O": 0.0001351, "H": 0.0001355, "L": 0.00013504, "C": 0.00013504, "V": 38626.66988928, "T": "2018-01-14T20:30:00", "BV": 5.22409806}, {"O": 0.00013537, "H": 0.0001355, "L": 0.00013495, "C": 0.000135, "V": 68844.48719382, "T": "2018-01-14T20:35:00", "BV": 9.30224851}, {"O": 0.00013535, "H": 0.00013536, "L": 0.00013439, "C": 0.00013447, "V": 117851.48651675, "T": "2018-01-14T20:40:00", "BV": 15.86054947}, {"O": 0.00013447, "H": 0.00013499, "L": 0.00013446, "C": 0.00013466, "V": 33429.56599628, "T": "2018-01-14T20:45:00", "BV": 4.49725682}, {"O": 0.0001346, "H": 0.00013498, "L": 0.0001345, "C": 0.0001345, "V": 31017.24317132, "T": "2018-01-14T20:50:00", "BV": 4.17566628}, {"O": 0.0001345, "H": 0.0001345, "L": 0.000134, "C": 0.000134, "V": 52325.34628673, "T": "2018-01-14T20:55:00", "BV": 7.02628616}, {"O": 0.0001343, "H": 0.0001343, "L": 0.00013384, "C": 0.00013401, "V": 146319.84074469, "T": "2018-01-14T21:00:00", "BV": 19.60517636}, {"O": 0.00013402, "H": 0.00013498, "L": 0.00013384, "C": 0.0001345, "V": 69897.02197713, "T": "2018-01-14T21:05:00", "BV": 9.38293326}, {"O": 0.00013407, "H": 0.0001345, "L": 0.00013389, "C": 0.00013391, "V": 48760.51892124, "T": "2018-01-14T21:10:00", "BV": 6.5400752}, {"O": 0.00013406, "H": 0.00013449, "L": 0.00013389, "C": 0.00013406, "V": 36646.73838725, "T": "2018-01-14T21:15:00", "BV": 4.91176591}, {"O": 0.00013407, "H": 0.00013449, "L": 0.00013399, "C": 0.0001343, "V": 34974.6307593, "T": "2018-01-14T21:20:00", "BV": 4.69366079}, {"O": 0.00013406, "H": 0.0001343, "L": 0.00013382, "C": 0.0001339, "V": 81922.46662446, "T": "2018-01-14T21:25:00", "BV": 10.97115743}, {"O": 0.00013388, "H": 0.0001339, "L": 0.0001331, "C": 0.0001331, "V": 170512.34380243, "T": "2018-01-14T21:30:00", "BV": 22.76590847}, {"O": 0.0001331, "H": 0.00013395, "L": 0.00013307, "C": 0.0001337, "V": 48730.72412701, "T": "2018-01-14T21:35:00", "BV": 6.50411289}, {"O": 0.00013377, "H": 0.000134, "L": 0.00013311, "C": 0.00013313, "V": 67775.12922037, "T": "2018-01-14T21:40:00", "BV": 9.03611707}, {"O": 0.00013313, "H": 0.00013313, "L": 0.00013302, "C": 0.00013313, "V": 51087.30285536, "T": "2018-01-14T21:45:00", "BV": 6.79893867}, {"O": 0.00013308, "H": 0.00013313, "L": 0.00013266, "C": 0.00013277, "V": 83409.294815, "T": "2018-01-14T21:50:00", "BV": 11.08840182}, {"O": 0.00013266, "H": 0.00013294, "L": 0.00013215, "C": 0.00013249, "V": 75782.40095026, "T": "2018-01-14T21:55:00", "BV": 10.05564893}, {"O": 0.0001328, "H": 0.00013319, "L": 0.00013248, "C": 0.00013313, "V": 74490.61943616, "T": "2018-01-14T22:00:00", "BV": 9.89682124}, {"O": 0.00013313, "H": 0.00013313, "L": 0.00013251, "C": 0.00013292, "V": 77591.56214061, "T": "2018-01-14T22:05:00", "BV": 10.32323449}, {"O": 0.00013293, "H": 0.0001332, "L": 0.00013293, "C": 0.0001332, "V": 185844.75401784, "T": "2018-01-14T22:10:00", "BV": 24.73736297}, {"O": 0.0001332, "H": 0.000134, "L": 0.00013319, "C": 0.00013395, "V": 18190.95977659, "T": "2018-01-14T22:15:00", "BV": 2.43206856}, {"O": 0.00013395, "H": 0.00013537, "L": 0.00013362, "C": 0.00013535, "V": 96181.41694558, "T": "2018-01-14T22:20:00", "BV": 12.9104166}, {"O": 0.00013537, "H": 0.0001365, "L": 0.00013537, "C": 0.00013606, "V": 538233.60515109, "T": "2018-01-14T22:25:00", "BV": 72.96617554}, {"O": 0.00013606, "H": 0.0001365, "L": 0.000135, "C": 0.00013618, "V": 120366.96330891, "T": "2018-01-14T22:30:00", "BV": 16.33642412}, {"O": 0.00013618, "H": 0.00013663, "L": 0.000136, "C": 0.00013663, "V": 67203.51343525, "T": "2018-01-14T22:35:00", "BV": 9.17335821}, {"O": 0.00013663, "H": 0.00013724, "L": 0.00013565, "C": 0.000136, "V": 118541.49386942, "T": "2018-01-14T22:40:00", "BV": 16.23176724}, {"O": 0.000136, "H": 0.00013698, "L": 0.0001352, "C": 0.0001352, "V": 104261.49563513, "T": "2018-01-14T22:45:00", "BV": 14.17982057}, {"O": 0.00013518, "H": 0.00013599, "L": 0.00013518, "C": 0.00013577, "V": 75799.02228696, "T": "2018-01-14T22:50:00", "BV": 10.26688827}, {"O": 0.00013579, "H": 0.00013635, "L": 0.0001355, "C": 0.00013574, "V": 44702.63430714, "T": "2018-01-14T22:55:00", "BV": 6.07744165}, {"O": 0.0001358, "H": 0.00013614, "L": 0.0001355, "C": 0.00013577, "V": 42006.69694161, "T": "2018-01-14T23:00:00", "BV": 5.70773634}, {"O": 0.00013599, "H": 0.00013599, "L": 0.000135, "C": 0.00013535, "V": 34384.40869565, "T": "2018-01-14T23:05:00", "BV": 4.65441933}, {"O": 0.00013535, "H": 0.00013586, "L": 0.00013463, "C": 0.0001352, "V": 37821.14894626, "T": "2018-01-14T23:10:00", "BV": 5.11554826}, {"O": 0.0001352, "H": 0.0001352, "L": 0.000134, "C": 0.00013464, "V": 71753.27393165, "T": "2018-01-14T23:15:00", "BV": 9.63565906}, {"O": 0.00013464, "H": 0.00013499, "L": 0.00013424, "C": 0.0001345, "V": 56798.80172979, "T": "2018-01-14T23:20:00", "BV": 7.63703061}, {"O": 0.0001345, "H": 0.00013493, "L": 0.00013424, "C": 0.00013475, "V": 33180.56802927, "T": "2018-01-14T23:25:00", "BV": 4.46116304}, {"O": 0.00013445, "H": 0.00013475, "L": 0.00013389, "C": 0.000134, "V": 41904.98655215, "T": "2018-01-14T23:30:00", "BV": 5.62564661}, {"O": 0.000134, "H": 0.00013482, "L": 0.0001335, "C": 0.00013407, "V": 100506.37735041, "T": "2018-01-14T23:35:00", "BV": 13.49567}, {"O": 0.00013426, "H": 0.00013479, "L": 0.00013345, "C": 0.00013401, "V": 66915.98415809, "T": "2018-01-14T23:40:00", "BV": 8.96429784}, {"O": 0.00013401, "H": 0.0001345, "L": 0.00013344, "C": 0.00013345, "V": 86200.25511371, "T": "2018-01-14T23:45:00", "BV": 11.5302406}, {"O": 0.00013371, "H": 0.00013482, "L": 0.00013345, "C": 0.00013381, "V": 67162.86942307, "T": "2018-01-14T23:50:00", "BV": 9.0003511}, {"O": 0.00013478, "H": 0.00013482, "L": 0.00013372, "C": 0.0001339, "V": 34928.53275699, "T": "2018-01-14T23:55:00", "BV": 4.68729969}, {"O": 0.0001339, "H": 0.00013482, "L": 0.00013358, "C": 0.00013474, "V": 71869.20025332, "T": "2018-01-15T00:00:00", "BV": 9.65898608}, {"O": 0.00013474, "H": 0.00013474, "L": 0.00013344, "C": 0.00013459, "V": 61803.45436937, "T": "2018-01-15T00:05:00", "BV": 8.27879246}, {"O": 0.00013373, "H": 0.00013463, "L": 0.00013339, "C": 0.000134, "V": 64099.60174294, "T": "2018-01-15T00:10:00", "BV": 8.58920529}, {"O": 0.000134, "H": 0.000135, "L": 0.000134, "C": 0.00013497, "V": 49028.94627508, "T": "2018-01-15T00:15:00", "BV": 6.60287917}, {"O": 0.00013497, "H": 0.00013508, "L": 0.00013404, "C": 0.000135, "V": 143060.57071431, "T": "2018-01-15T00:20:00", "BV": 19.31182128}, {"O": 0.00013505, "H": 0.0001365, "L": 0.00013449, "C": 0.0001351, "V": 328987.47869476, "T": "2018-01-15T00:25:00", "BV": 44.64757173}, {"O": 0.0001351, "H": 0.00013595, "L": 0.00013487, "C": 0.00013541, "V": 395412.20711499, "T": "2018-01-15T00:30:00", "BV": 53.48690434}, {"O": 0.0001354, "H": 0.00013631, "L": 0.00013452, "C": 0.00013524, "V": 280952.72700676, "T": "2018-01-15T00:35:00", "BV": 38.15690614}, {"O": 0.00013524, "H": 0.00013699, "L": 0.00013524, "C": 0.00013661, "V": 512021.63394931, "T": "2018-01-15T00:40:00", "BV": 69.78412022}, {"O": 0.00013661, "H": 0.00013733, "L": 0.00013601, "C": 0.00013627, "V": 405867.08566197, "T": "2018-01-15T00:45:00", "BV": 55.5352798}, {"O": 0.00013627, "H": 0.00013696, "L": 0.00013522, "C": 0.00013671, "V": 236227.88486205, "T": "2018-01-15T00:50:00", "BV": 32.15533227}, {"O": 0.00013645, "H": 0.00013697, "L": 0.00013334, "C": 0.00013591, "V": 270444.23259669, "T": "2018-01-15T00:55:00", "BV": 36.44621938}, {"O": 0.00013591, "H": 0.00013591, "L": 0.00013437, "C": 0.00013478, "V": 119098.21079188, "T": "2018-01-15T01:00:00", "BV": 16.09016173}, {"O": 0.00013478, "H": 0.00013479, "L": 0.00013331, "C": 0.00013478, "V": 163183.37362083, "T": "2018-01-15T01:05:00", "BV": 21.885449}, {"O": 0.00013478, "H": 0.00013479, "L": 0.00013392, "C": 0.00013433, "V": 133901.67979983, "T": "2018-01-15T01:10:00", "BV": 18.03201712}, {"O": 0.00013477, "H": 0.00013479, "L": 0.00013392, "C": 0.00013479, "V": 242674.7165623, "T": "2018-01-15T01:15:00", "BV": 32.60671652}, {"O": 0.00013479, "H": 0.00013479, "L": 0.00013436, "C": 0.00013473, "V": 136023.81178154, "T": "2018-01-15T01:20:00", "BV": 18.33304013}, {"O": 0.00013453, "H": 0.00013478, "L": 0.00013372, "C": 0.00013421, "V": 130259.97924462, "T": "2018-01-15T01:25:00", "BV": 17.46991305}, {"O": 0.00013421, "H": 0.00013478, "L": 0.00013404, "C": 0.00013476, "V": 28189.98970182, "T": "2018-01-15T01:30:00", "BV": 3.79144592}, {"O": 0.00013478, "H": 0.00013478, "L": 0.00013376, "C": 0.00013376, "V": 122038.48844054, "T": "2018-01-15T01:35:00", "BV": 16.3835614}, {"O": 0.000134, "H": 0.000134, "L": 0.00013359, "C": 0.00013375, "V": 81211.57357849, "T": "2018-01-15T01:40:00", "BV": 10.86535979}, {"O": 0.00013376, "H": 0.00013376, "L": 0.0001335, "C": 0.00013376, "V": 82555.15860563, "T": "2018-01-15T01:45:00", "BV": 11.03951628}, {"O": 0.00013376, "H": 0.00013376, "L": 0.00013352, "C": 0.00013375, "V": 126118.63574825, "T": "2018-01-15T01:50:00", "BV": 16.86950456}, {"O": 0.00013376, "H": 0.00013376, "L": 0.00013354, "C": 0.00013365, "V": 210556.21589846, "T": "2018-01-15T01:55:00", "BV": 28.16194799}, {"O": 0.00013364, "H": 0.00013376, "L": 0.00013312, "C": 0.00013376, "V": 71459.13577129, "T": "2018-01-15T02:00:00", "BV": 9.53984909}, {"O": 0.00013376, "H": 0.00013376, "L": 0.00013337, "C": 0.0001335, "V": 60436.42093663, "T": "2018-01-15T02:05:00", "BV": 8.07050712}, {"O": 0.0001335, "H": 0.00013364, "L": 0.00013295, "C": 0.00013353, "V": 67091.97589545, "T": "2018-01-15T02:10:00", "BV": 8.94372297}, {"O": 0.00013345, "H": 0.00013345, "L": 0.00013278, "C": 0.00013302, "V": 103103.14580901, "T": "2018-01-15T02:15:00", "BV": 13.71465925}, {"O": 0.00013301, "H": 0.00013303, "L": 0.00013278, "C": 0.00013278, "V": 789696.04048071, "T": "2018-01-15T02:20:00", "BV": 105.03244152}, {"O": 0.00013291, "H": 0.00013339, "L": 0.00013258, "C": 0.00013339, "V": 61194.95282684, "T": "2018-01-15T02:25:00", "BV": 8.14444672}, {"O": 0.00013339, "H": 0.0001346, "L": 0.00013303, "C": 0.00013427, "V": 314910.0609797, "T": "2018-01-15T02:30:00", "BV": 42.12093154}, {"O": 0.00013456, "H": 0.0001346, "L": 0.00013339, "C": 0.00013416, "V": 36992.6778508, "T": "2018-01-15T02:35:00", "BV": 4.96146326}, {"O": 0.00013416, "H": 0.0001345, "L": 0.0001335, "C": 0.000134, "V": 23555.81432178, "T": "2018-01-15T02:40:00", "BV": 3.1585691}, {"O": 0.000134, "H": 0.0001346, "L": 0.00013365, "C": 0.00013449, "V": 51883.91111915, "T": "2018-01-15T02:45:00", "BV": 6.96828782}, {"O": 0.00013449, "H": 0.0001345, "L": 0.00013353, "C": 0.0001345, "V": 48229.50763077, "T": "2018-01-15T02:50:00", "BV": 6.47256861}, {"O": 0.00013449, "H": 0.0001345, "L": 0.00013401, "C": 0.0001345, "V": 37492.40050218, "T": "2018-01-15T02:55:00", "BV": 5.0389005}, {"O": 0.00013449, "H": 0.0001345, "L": 0.00013412, "C": 0.0001345, "V": 40727.12940543, "T": "2018-01-15T03:00:00", "BV": 5.47044893}, {"O": 0.0001345, "H": 0.0001345, "L": 0.00013404, "C": 0.00013449, "V": 25885.6847683, "T": "2018-01-15T03:05:00", "BV": 3.47533599}, {"O": 0.0001345, "H": 0.0001346, "L": 0.00013419, "C": 0.0001346, "V": 32227.82130053, "T": "2018-01-15T03:10:00", "BV": 4.33137988}, {"O": 0.00013423, "H": 0.00013478, "L": 0.00013423, "C": 0.0001346, "V": 30305.28428398, "T": "2018-01-15T03:15:00", "BV": 4.0779731}, {"O": 0.00013477, "H": 0.00013483, "L": 0.00013423, "C": 0.00013455, "V": 45431.75249325, "T": "2018-01-15T03:20:00", "BV": 6.11385043}, {"O": 0.00013455, "H": 0.00013478, "L": 0.00013423, "C": 0.0001343, "V": 76539.09935893, "T": "2018-01-15T03:25:00", "BV": 10.30979687}, {"O": 0.0001345, "H": 0.00013511, "L": 0.00013406, "C": 0.00013496, "V": 31867.30073288, "T": "2018-01-15T03:30:00", "BV": 4.28679232}, {"O": 0.00013496, "H": 0.00013523, "L": 0.0001348, "C": 0.00013523, "V": 34031.15189455, "T": "2018-01-15T03:35:00", "BV": 4.59465254}, {"O": 0.00013522, "H": 0.00013556, "L": 0.000135, "C": 0.00013555, "V": 59083.66998274, "T": "2018-01-15T03:40:00", "BV": 7.99536948}, {"O": 0.00013555, "H": 0.00013566, "L": 0.00013496, "C": 0.00013534, "V": 63278.25229916, "T": "2018-01-15T03:45:00", "BV": 8.55950984}, {"O": 0.00013534, "H": 0.00013534, "L": 0.00013498, "C": 0.00013504, "V": 26025.79112773, "T": "2018-01-15T03:50:00", "BV": 3.5180971}, {"O": 0.00013518, "H": 0.0001352, "L": 0.0001348, "C": 0.000135, "V": 30134.27491328, "T": "2018-01-15T03:55:00", "BV": 4.06943456}, {"O": 0.000135, "H": 0.00013519, "L": 0.0001347, "C": 0.00013505, "V": 40329.63364185, "T": "2018-01-15T04:00:00", "BV": 5.43700509}, {"O": 0.00013505, "H": 0.0001355, "L": 0.000135, "C": 0.00013517, "V": 72058.32503912, "T": "2018-01-15T04:05:00", "BV": 9.73294354}, {"O": 0.00013517, "H": 0.00013518, "L": 0.000135, "C": 0.00013501, "V": 28951.64896588, "T": "2018-01-15T04:10:00", "BV": 3.91085787}, {"O": 0.00013515, "H": 0.00013515, "L": 0.00013458, "C": 0.00013468, "V": 55173.61229028, "T": "2018-01-15T04:15:00", "BV": 7.43568847}, {"O": 0.00013461, "H": 0.00013468, "L": 0.00013444, "C": 0.0001345, "V": 43443.1992367, "T": "2018-01-15T04:20:00", "BV": 5.84591898}, {"O": 0.00013451, "H": 0.00013467, "L": 0.00013409, "C": 0.00013413, "V": 70067.71623595, "T": "2018-01-15T04:25:00", "BV": 9.40519209}, {"O": 0.00013413, "H": 0.0001345, "L": 0.0001341, "C": 0.00013415, "V": 33041.99546196, "T": "2018-01-15T04:30:00", "BV": 4.43489242}, {"O": 0.00013415, "H": 0.00013447, "L": 0.00013408, "C": 0.00013443, "V": 44724.87049988, "T": "2018-01-15T04:35:00", "BV": 6.00180067}, {"O": 0.00013437, "H": 0.00013437, "L": 0.00013399, "C": 0.000134, "V": 63195.94748981, "T": "2018-01-15T04:40:00", "BV": 8.47238412}, {"O": 0.000134, "H": 0.00013408, "L": 0.00013399, "C": 0.00013406, "V": 39142.38575902, "T": "2018-01-15T04:45:00", "BV": 5.24596173}, {"O": 0.00013406, "H": 0.00013408, "L": 0.00013403, "C": 0.00013403, "V": 51799.11275597, "T": "2018-01-15T04:50:00", "BV": 6.94486482}, {"O": 0.00013403, "H": 0.00013408, "L": 0.000134, "C": 0.00013408, "V": 24789.03142348, "T": "2018-01-15T04:55:00", "BV": 3.32314826}, {"O": 0.00013408, "H": 0.00013408, "L": 0.000134, "C": 0.00013408, "V": 88213.55053165, "T": "2018-01-15T05:00:00", "BV": 11.82516826}, {"O": 0.00013404, "H": 0.00013408, "L": 0.000134, "C": 0.00013407, "V": 58411.37970063, "T": "2018-01-15T05:05:00", "BV": 7.83139095}, {"O": 0.00013407, "H": 0.00013408, "L": 0.000134, "C": 0.00013405, "V": 66460.55922702, "T": "2018-01-15T05:10:00", "BV": 8.9104368}, {"O": 0.00013408, "H": 0.00013408, "L": 0.00013402, "C": 0.00013408, "V": 31885.0478115, "T": "2018-01-15T05:15:00", "BV": 4.27484813}, {"O": 0.00013408, "H": 0.00013408, "L": 0.00013402, "C": 0.00013402, "V": 57718.86634157, "T": "2018-01-15T05:20:00", "BV": 7.73796209}, {"O": 0.00013407, "H": 0.00013408, "L": 0.000134, "C": 0.00013408, "V": 139365.46251283, "T": "2018-01-15T05:25:00", "BV": 18.68573983}, {"O": 0.00013408, "H": 0.00013434, "L": 0.00013402, "C": 0.00013418, "V": 103618.10343194, "T": "2018-01-15T05:30:00", "BV": 13.89992331}, {"O": 0.00013434, "H": 0.00013495, "L": 0.00013418, "C": 0.00013451, "V": 66165.13006092, "T": "2018-01-15T05:35:00", "BV": 8.89134639}, {"O": 0.00013451, "H": 0.0001355, "L": 0.00013449, "C": 0.0001352, "V": 51901.51506502, "T": "2018-01-15T05:40:00", "BV": 7.01026966}, {"O": 0.00013549, "H": 0.00013566, "L": 0.00013503, "C": 0.00013566, "V": 32161.87916053, "T": "2018-01-15T05:45:00", "BV": 4.35261753}, {"O": 0.00013563, "H": 0.00013566, "L": 0.00013512, "C": 0.00013561, "V": 73693.28005924, "T": "2018-01-15T05:50:00", "BV": 9.99066156}, {"O": 0.00013561, "H": 0.000136, "L": 0.00013528, "C": 0.00013599, "V": 105380.27236225, "T": "2018-01-15T05:55:00", "BV": 14.30384654}, {"O": 0.00013572, "H": 0.0001365, "L": 0.00013572, "C": 0.0001364, "V": 82273.70899625, "T": "2018-01-15T06:00:00", "BV": 11.21124388}, {"O": 0.00013646, "H": 0.00013648, "L": 0.00013601, "C": 0.00013633, "V": 91588.3402965, "T": "2018-01-15T06:05:00", "BV": 12.47795721}, {"O": 0.00013633, "H": 0.00013635, "L": 0.00013582, "C": 0.0001361, "V": 53089.13062496, "T": "2018-01-15T06:10:00", "BV": 7.22349467}, {"O": 0.0001361, "H": 0.00013622, "L": 0.00013521, "C": 0.00013566, "V": 60848.83648187, "T": "2018-01-15T06:15:00", "BV": 8.27301304}, {"O": 0.00013566, "H": 0.00013577, "L": 0.000135, "C": 0.00013531, "V": 79085.94059357, "T": "2018-01-15T06:20:00", "BV": 10.70894669}, {"O": 0.0001353, "H": 0.0001353, "L": 0.0001345, "C": 0.00013485, "V": 36327.45221897, "T": "2018-01-15T06:25:00", "BV": 4.90079884}, {"O": 0.00013485, "H": 0.00013563, "L": 0.0001347, "C": 0.0001351, "V": 48488.0453782, "T": "2018-01-15T06:30:00", "BV": 6.54509718}, {"O": 0.000135, "H": 0.00013559, "L": 0.00013473, "C": 0.00013536, "V": 33064.4683872, "T": "2018-01-15T06:35:00", "BV": 4.46274184}, {"O": 0.00013536, "H": 0.00013555, "L": 0.000135, "C": 0.00013533, "V": 38742.30934281, "T": "2018-01-15T06:40:00", "BV": 5.24050383}, {"O": 0.00013504, "H": 0.00013532, "L": 0.00013485, "C": 0.00013531, "V": 65982.41746236, "T": "2018-01-15T06:45:00", "BV": 8.90742198}, {"O": 0.00013531, "H": 0.00013534, "L": 0.00013486, "C": 0.00013497, "V": 34897.48824954, "T": "2018-01-15T06:50:00", "BV": 4.71268247}, {"O": 0.00013497, "H": 0.0001356, "L": 0.00013497, "C": 0.00013545, "V": 29627.6774089, "T": "2018-01-15T06:55:00", "BV": 4.00857749}, {"O": 0.00013545, "H": 0.00013586, "L": 0.00013508, "C": 0.00013508, "V": 36293.20201747, "T": "2018-01-15T07:00:00", "BV": 4.92263222}, {"O": 0.00013554, "H": 0.00013559, "L": 0.0001349, "C": 0.00013525, "V": 77432.54361972, "T": "2018-01-15T07:05:00", "BV": 10.46845367}, {"O": 0.00013525, "H": 0.00013547, "L": 0.00013486, "C": 0.00013486, "V": 171796.22446736, "T": "2018-01-15T07:10:00", "BV": 23.2051619}, {"O": 0.00013486, "H": 0.00013536, "L": 0.00013486, "C": 0.00013511, "V": 157189.92083711, "T": "2018-01-15T07:15:00", "BV": 21.2314151}, {"O": 0.00013511, "H": 0.00013536, "L": 0.0001347, "C": 0.0001347, "V": 107514.58264974, "T": "2018-01-15T07:20:00", "BV": 14.51060876}, {"O": 0.00013495, "H": 0.00013511, "L": 0.0001347, "C": 0.00013472, "V": 32356.1600085, "T": "2018-01-15T07:25:00", "BV": 4.36162243}, {"O": 0.00013482, "H": 0.000135, "L": 0.0001347, "C": 0.00013497, "V": 38232.94288486, "T": "2018-01-15T07:30:00", "BV": 5.15691219}, {"O": 0.00013497, "H": 0.00013512, "L": 0.00013488, "C": 0.000135, "V": 34358.26723154, "T": "2018-01-15T07:35:00", "BV": 4.63646981}, {"O": 0.000135, "H": 0.00013513, "L": 0.0001347, "C": 0.00013499, "V": 89027.17705412, "T": "2018-01-15T07:40:00", "BV": 12.01439858}, {"O": 0.00013499, "H": 0.00013499, "L": 0.0001347, "C": 0.00013486, "V": 61447.04764267, "T": "2018-01-15T07:45:00", "BV": 8.29023132}, {"O": 0.00013487, "H": 0.00013535, "L": 0.00013406, "C": 0.00013479, "V": 137696.77012223, "T": "2018-01-15T07:50:00", "BV": 18.54006711}, {"O": 0.0001348, "H": 0.00013535, "L": 0.00013408, "C": 0.00013423, "V": 42948.90531474, "T": "2018-01-15T07:55:00", "BV": 5.77373522}, {"O": 0.00013422, "H": 0.0001348, "L": 0.00013401, "C": 0.00013424, "V": 108508.48957317, "T": "2018-01-15T08:00:00", "BV": 14.55912985}, {"O": 0.00013424, "H": 0.00013477, "L": 0.000134, "C": 0.00013468, "V": 102778.41191917, "T": "2018-01-15T08:05:00", "BV": 13.79398817}, {"O": 0.00013468, "H": 0.0001347, "L": 0.00013399, "C": 0.00013459, "V": 133563.10823771, "T": "2018-01-15T08:10:00", "BV": 17.92081104}, {"O": 0.00013458, "H": 0.00013458, "L": 0.00013304, "C": 0.00013304, "V": 85534.45512883, "T": "2018-01-15T08:15:00", "BV": 11.44489431}, {"O": 0.00013343, "H": 0.00013384, "L": 0.00013305, "C": 0.0001337, "V": 84126.75701554, "T": "2018-01-15T08:20:00", "BV": 11.23885584}, {"O": 0.00013362, "H": 0.00013384, "L": 0.00013359, "C": 0.00013364, "V": 189985.47352185, "T": "2018-01-15T08:25:00", "BV": 25.39759593}, {"O": 0.00013364, "H": 0.00013397, "L": 0.00013301, "C": 0.00013312, "V": 274584.17440543, "T": "2018-01-15T08:30:00", "BV": 36.67177193}, {"O": 0.0001333, "H": 0.00013397, "L": 0.00013278, "C": 0.00013282, "V": 211220.00478091, "T": "2018-01-15T08:35:00", "BV": 28.10274203}, {"O": 0.0001328, "H": 0.0001331, "L": 0.00013215, "C": 0.00013253, "V": 129839.64772709, "T": "2018-01-15T08:40:00", "BV": 17.20484122}, {"O": 0.00013255, "H": 0.00013409, "L": 0.00013245, "C": 0.0001327, "V": 119908.35599363, "T": "2018-01-15T08:45:00", "BV": 16.00362118}, {"O": 0.00013292, "H": 0.00013351, "L": 0.00013267, "C": 0.00013269, "V": 78976.79378136, "T": "2018-01-15T08:50:00", "BV": 10.50119492}, {"O": 0.000133, "H": 0.00013339, "L": 0.00013254, "C": 0.0001326, "V": 100366.40571416, "T": "2018-01-15T08:55:00", "BV": 13.33361599}, {"O": 0.0001328, "H": 0.00013282, "L": 0.0001326, "C": 0.00013263, "V": 30761.7232107, "T": "2018-01-15T09:00:00", "BV": 4.08476962}, {"O": 0.00013263, "H": 0.00013312, "L": 0.0001325, "C": 0.00013312, "V": 79918.3093459, "T": "2018-01-15T09:05:00", "BV": 10.60586821}, {"O": 0.00013312, "H": 0.00013339, "L": 0.00013283, "C": 0.00013311, "V": 29153.75945652, "T": "2018-01-15T09:10:00", "BV": 3.88288942}, {"O": 0.00013286, "H": 0.00013311, "L": 0.00013239, "C": 0.0001328, "V": 84240.41188873, "T": "2018-01-15T09:15:00", "BV": 11.17382851}, {"O": 0.00013243, "H": 0.00013286, "L": 0.00013243, "C": 0.00013271, "V": 95184.3690617, "T": "2018-01-15T09:20:00", "BV": 12.60721805}, {"O": 0.00013286, "H": 0.00013337, "L": 0.0001325, "C": 0.00013251, "V": 52450.88335911, "T": "2018-01-15T09:25:00", "BV": 6.95968217}, {"O": 0.00013251, "H": 0.00013251, "L": 0.0001322, "C": 0.00013248, "V": 117647.7167616, "T": "2018-01-15T09:30:00", "BV": 15.57771212}, {"O": 0.00013248, "H": 0.00013248, "L": 0.00013215, "C": 0.00013219, "V": 99396.3773132, "T": "2018-01-15T09:35:00", "BV": 13.15080328}, {"O": 0.00013219, "H": 0.0001322, "L": 0.0001321, "C": 0.0001322, "V": 80007.59526869, "T": "2018-01-15T09:40:00", "BV": 10.57354648}, {"O": 0.0001322, "H": 0.00013229, "L": 0.0001321, "C": 0.0001321, "V": 53069.9930319, "T": "2018-01-15T09:45:00", "BV": 7.01296335}, {"O": 0.00013214, "H": 0.00013215, "L": 0.0001321, "C": 0.00013212, "V": 60519.11652912, "T": "2018-01-15T09:50:00", "BV": 7.99674537}, {"O": 0.00013212, "H": 0.00013242, "L": 0.000132, "C": 0.00013219, "V": 98327.19955498, "T": "2018-01-15T09:55:00", "BV": 12.99794493}, {"O": 0.00013213, "H": 0.00013219, "L": 0.00013151, "C": 0.0001317, "V": 187264.98969171, "T": "2018-01-15T10:00:00", "BV": 24.67513134}, {"O": 0.00013218, "H": 0.00013218, "L": 0.00013154, "C": 0.00013167, "V": 32206.46795117, "T": "2018-01-15T10:05:00", "BV": 4.24534087}, {"O": 0.00013196, "H": 0.00013196, "L": 0.0001313, "C": 0.00013152, "V": 91821.19167217, "T": "2018-01-15T10:10:00", "BV": 12.07879987}, {"O": 0.00013152, "H": 0.00013196, "L": 0.00013089, "C": 0.0001309, "V": 247561.58358321, "T": "2018-01-15T10:15:00", "BV": 32.47790997}, {"O": 0.0001309, "H": 0.00013113, "L": 0.0001305, "C": 0.000131, "V": 162654.82734318, "T": "2018-01-15T10:20:00", "BV": 21.27964519}, {"O": 0.00013099, "H": 0.00013233, "L": 0.00013073, "C": 0.00013163, "V": 115189.5200315, "T": "2018-01-15T10:25:00", "BV": 15.08510703}, {"O": 0.00013163, "H": 0.00013163, "L": 0.00013052, "C": 0.00013069, "V": 80958.02802436, "T": "2018-01-15T10:30:00", "BV": 10.58085323}, {"O": 0.0001307, "H": 0.00013096, "L": 0.0001305, "C": 0.00013072, "V": 57961.74401416, "T": "2018-01-15T10:35:00", "BV": 7.57114196}, {"O": 0.00013072, "H": 0.00013099, "L": 0.00013019, "C": 0.00013062, "V": 74157.07088239, "T": "2018-01-15T10:40:00", "BV": 9.69179434}, {"O": 0.00013062, "H": 0.00013088, "L": 0.0001305, "C": 0.00013075, "V": 83467.16783983, "T": "2018-01-15T10:45:00", "BV": 10.90212967}, {"O": 0.0001307, "H": 0.00013088, "L": 0.00013041, "C": 0.00013088, "V": 106682.43670561, "T": "2018-01-15T10:50:00", "BV": 13.92739887}, {"O": 0.00013088, "H": 0.00013188, "L": 0.00013058, "C": 0.00013072, "V": 118283.75209795, "T": "2018-01-15T10:55:00", "BV": 15.49412052}, {"O": 0.00013129, "H": 0.00013147, "L": 0.00013066, "C": 0.00013085, "V": 47507.54557082, "T": "2018-01-15T11:00:00", "BV": 6.21562465}, {"O": 0.00013066, "H": 0.000131, "L": 0.00013066, "C": 0.00013074, "V": 28571.78366153, "T": "2018-01-15T11:05:00", "BV": 3.73841641}, {"O": 0.00013074, "H": 0.00013135, "L": 0.00013043, "C": 0.00013063, "V": 43686.92029379, "T": "2018-01-15T11:10:00", "BV": 5.71149647}, {"O": 0.00013063, "H": 0.00013067, "L": 0.00013043, "C": 0.00013062, "V": 48201.74343644, "T": "2018-01-15T11:15:00", "BV": 6.29282894}, {"O": 0.00013062, "H": 0.00013073, "L": 0.00013042, "C": 0.0001305, "V": 72424.32210771, "T": "2018-01-15T11:20:00", "BV": 9.45388593}, {"O": 0.00013056, "H": 0.00013146, "L": 0.0001305, "C": 0.00013101, "V": 37915.00091827, "T": "2018-01-15T11:25:00", "BV": 4.96447606}, {"O": 0.00013111, "H": 0.00013111, "L": 0.00013046, "C": 0.00013047, "V": 57425.04894756, "T": "2018-01-15T11:30:00", "BV": 7.51237433}, {"O": 0.00013047, "H": 0.0001308, "L": 0.00013003, "C": 0.0001304, "V": 134079.17872763, "T": "2018-01-15T11:35:00", "BV": 17.47425228}, {"O": 0.00013021, "H": 0.00013113, "L": 0.00013001, "C": 0.00013007, "V": 85306.17771612, "T": "2018-01-15T11:40:00", "BV": 11.10480724}, {"O": 0.00013007, "H": 0.00013094, "L": 0.00012997, "C": 0.00013, "V": 427554.23404962, "T": "2018-01-15T11:45:00", "BV": 55.5928144}, {"O": 0.00013, "H": 0.00013, "L": 0.00012937, "C": 0.00012957, "V": 144338.39822289, "T": "2018-01-15T11:50:00", "BV": 18.69281301}, {"O": 0.0001296, "H": 0.00013, "L": 0.00012957, "C": 0.00012993, "V": 76326.14637877, "T": "2018-01-15T11:55:00", "BV": 9.90773238}, {"O": 0.00012993, "H": 0.00013063, "L": 0.00012957, "C": 0.00013, "V": 102470.12647639, "T": "2018-01-15T12:00:00", "BV": 13.31411281}, {"O": 0.00013, "H": 0.0001304, "L": 0.00012957, "C": 0.00013005, "V": 65850.29667634, "T": "2018-01-15T12:05:00", "BV": 8.55626704}, {"O": 0.00013025, "H": 0.00013067, "L": 0.00012983, "C": 0.00013, "V": 124544.66200575, "T": "2018-01-15T12:10:00", "BV": 16.19637753}, {"O": 0.00013006, "H": 0.00013097, "L": 0.00012988, "C": 0.0001299, "V": 101824.46272392, "T": "2018-01-15T12:15:00", "BV": 13.25339626}, {"O": 0.00012999, "H": 0.00013023, "L": 0.00012988, "C": 0.00013, "V": 55053.31527809, "T": "2018-01-15T12:20:00", "BV": 7.15615447}, {"O": 0.00012997, "H": 0.00012997, "L": 0.00012905, "C": 0.00012905, "V": 105214.0487804, "T": "2018-01-15T12:25:00", "BV": 13.64078506}, {"O": 0.00012922, "H": 0.00012922, "L": 0.0001284, "C": 0.00012856, "V": 111275.53704279, "T": "2018-01-15T12:30:00", "BV": 14.32967451}, {"O": 0.0001284, "H": 0.0001286, "L": 0.000128, "C": 0.00012829, "V": 141025.88946194, "T": "2018-01-15T12:35:00", "BV": 18.09239427}, {"O": 0.000128, "H": 0.0001284, "L": 0.0001275, "C": 0.00012799, "V": 144929.72456848, "T": "2018-01-15T12:40:00", "BV": 18.54208057}, {"O": 0.00012796, "H": 0.0001289, "L": 0.00012761, "C": 0.0001289, "V": 129078.62756756, "T": "2018-01-15T12:45:00", "BV": 16.52888279}, {"O": 0.0001289, "H": 0.00012949, "L": 0.00012822, "C": 0.00012886, "V": 294714.60538831, "T": "2018-01-15T12:50:00", "BV": 38.00185338}, {"O": 0.00012886, "H": 0.00012948, "L": 0.0001286, "C": 0.00012938, "V": 85893.23241037, "T": "2018-01-15T12:55:00", "BV": 11.08281938}, {"O": 0.00012938, "H": 0.00013, "L": 0.00012911, "C": 0.00012939, "V": 134792.32334544, "T": "2018-01-15T13:00:00", "BV": 17.45174136}, {"O": 0.00012966, "H": 0.00012967, "L": 0.00012796, "C": 0.00012889, "V": 135381.20222003, "T": "2018-01-15T13:05:00", "BV": 17.38645783}, {"O": 0.00012866, "H": 0.00012965, "L": 0.00012807, "C": 0.00012899, "V": 53415.31504274, "T": "2018-01-15T13:10:00", "BV": 6.86322119}, {"O": 0.0001286, "H": 0.00012898, "L": 0.00012796, "C": 0.00012799, "V": 61836.73736393, "T": "2018-01-15T13:15:00", "BV": 7.92659107}, {"O": 0.00012796, "H": 0.00012799, "L": 0.0001275, "C": 0.0001275, "V": 113698.54725101, "T": "2018-01-15T13:20:00", "BV": 14.52219711}, {"O": 0.00012759, "H": 0.00012799, "L": 0.00012747, "C": 0.0001277, "V": 118596.19154904, "T": "2018-01-15T13:25:00", "BV": 15.14156458}, {"O": 0.00012799, "H": 0.00012799, "L": 0.00012747, "C": 0.00012754, "V": 79046.32507168, "T": "2018-01-15T13:30:00", "BV": 10.08744518}, {"O": 0.00012754, "H": 0.00012758, "L": 0.000127, "C": 0.000127, "V": 150503.92907455, "T": "2018-01-15T13:35:00", "BV": 19.17749059}, {"O": 0.000127, "H": 0.00012726, "L": 0.00012686, "C": 0.00012689, "V": 148376.22519492, "T": "2018-01-15T13:40:00", "BV": 18.84471643}, {"O": 0.00012686, "H": 0.000127, "L": 0.00012682, "C": 0.00012688, "V": 70206.90655524, "T": "2018-01-15T13:45:00", "BV": 8.9088351}, {"O": 0.00012688, "H": 0.000127, "L": 0.0001268, "C": 0.00012695, "V": 116574.39608016, "T": "2018-01-15T13:50:00", "BV": 14.79025919}, {"O": 0.00012695, "H": 0.00012695, "L": 0.00012654, "C": 0.00012661, "V": 89870.84789684, "T": "2018-01-15T13:55:00", "BV": 11.39406235}, {"O": 0.0001266, "H": 0.00012671, "L": 0.00012626, "C": 0.00012629, "V": 89632.22686814, "T": "2018-01-15T14:00:00", "BV": 11.33659731}, {"O": 0.00012629, "H": 0.0001264, "L": 0.00012578, "C": 0.00012581, "V": 199330.50188643, "T": "2018-01-15T14:05:00", "BV": 25.12691394}, {"O": 0.00012578, "H": 0.00012726, "L": 0.00012559, "C": 0.00012726, "V": 319152.23008977, "T": "2018-01-15T14:10:00", "BV": 40.34447178}, {"O": 0.00012715, "H": 0.00012792, "L": 0.000127, "C": 0.0001276, "V": 219363.90030622, "T": "2018-01-15T14:15:00", "BV": 27.95294904}, {"O": 0.0001276, "H": 0.00012799, "L": 0.0001268, "C": 0.0001268, "V": 109695.77709828, "T": "2018-01-15T14:20:00", "BV": 13.96633815}, {"O": 0.0001268, "H": 0.0001273, "L": 0.00012625, "C": 0.00012629, "V": 120053.99404409, "T": "2018-01-15T14:25:00", "BV": 15.22102543}, {"O": 0.00012629, "H": 0.00012713, "L": 0.000125, "C": 0.00012582, "V": 285205.3653881, "T": "2018-01-15T14:30:00", "BV": 35.8078546}, {"O": 0.00012582, "H": 0.00012665, "L": 0.0001256, "C": 0.00012645, "V": 115028.08366205, "T": "2018-01-15T14:35:00", "BV": 14.53939662}, {"O": 0.00012645, "H": 0.00012661, "L": 0.00012622, "C": 0.00012659, "V": 126527.51757286, "T": "2018-01-15T14:40:00", "BV": 16.00933336}, {"O": 0.00012658, "H": 0.00012779, "L": 0.00012658, "C": 0.00012711, "V": 92292.30858845, "T": "2018-01-15T14:45:00", "BV": 11.70861186}, {"O": 0.00012711, "H": 0.00012711, "L": 0.00012655, "C": 0.00012661, "V": 98692.12469681, "T": "2018-01-15T14:50:00", "BV": 12.50051871}, {"O": 0.000127, "H": 0.00012742, "L": 0.00012661, "C": 0.00012729, "V": 56724.8008489, "T": "2018-01-15T14:55:00", "BV": 7.21290278}, {"O": 0.0001273, "H": 0.00012742, "L": 0.0001273, "C": 0.00012742, "V": 45234.64878773, "T": "2018-01-15T15:00:00", "BV": 5.76052117}, {"O": 0.00012742, "H": 0.0001283, "L": 0.00012742, "C": 0.00012829, "V": 66052.51331313, "T": "2018-01-15T15:05:00", "BV": 8.45261824}, {"O": 0.00012829, "H": 0.00012932, "L": 0.00012822, "C": 0.00012866, "V": 112799.72009878, "T": "2018-01-15T15:10:00", "BV": 14.4988704}, {"O": 0.00012895, "H": 0.00012941, "L": 0.00012867, "C": 0.000129, "V": 229593.40837103, "T": "2018-01-15T15:15:00", "BV": 29.65201389}, {"O": 0.000129, "H": 0.00012956, "L": 0.00012872, "C": 0.00012895, "V": 100963.50608527, "T": "2018-01-15T15:20:00", "BV": 13.02233778}, {"O": 0.00012896, "H": 0.00012935, "L": 0.00012759, "C": 0.00012834, "V": 128273.88753734, "T": "2018-01-15T15:25:00", "BV": 16.48681995}, {"O": 0.00012809, "H": 0.00012908, "L": 0.00012809, "C": 0.00012881, "V": 36631.148116, "T": "2018-01-15T15:30:00", "BV": 4.71184039}, {"O": 0.00012881, "H": 0.00012925, "L": 0.0001285, "C": 0.0001285, "V": 89919.07990278, "T": "2018-01-15T15:35:00", "BV": 11.58386344}, {"O": 0.00012849, "H": 0.0001288, "L": 0.00012848, "C": 0.00012879, "V": 111069.71862654, "T": "2018-01-15T15:40:00", "BV": 14.28771498}, {"O": 0.0001288, "H": 0.00012884, "L": 0.00012879, "C": 0.00012884, "V": 66349.92659975, "T": "2018-01-15T15:45:00", "BV": 8.54683154}, {"O": 0.00012884, "H": 0.00012924, "L": 0.00012878, "C": 0.00012922, "V": 149227.3057275, "T": "2018-01-15T15:50:00", "BV": 19.23165506}, {"O": 0.00012879, "H": 0.00012922, "L": 0.00012878, "C": 0.000129, "V": 65062.61523222, "T": "2018-01-15T15:55:00", "BV": 8.40115004}, {"O": 0.00012899, "H": 0.00012899, "L": 0.0001281, "C": 0.00012846, "V": 122891.40842924, "T": "2018-01-15T16:00:00", "BV": 15.78404158}, {"O": 0.00012831, "H": 0.00012919, "L": 0.00012823, "C": 0.0001288, "V": 78359.25474246, "T": "2018-01-15T16:05:00", "BV": 10.08098311}, {"O": 0.00012896, "H": 0.00012914, "L": 0.00012881, "C": 0.00012889, "V": 68555.19767728, "T": "2018-01-15T16:10:00", "BV": 8.84226715}, {"O": 0.00012889, "H": 0.00012907, "L": 0.00012889, "C": 0.000129, "V": 77003.7246003, "T": "2018-01-15T16:15:00", "BV": 9.93244166}, {"O": 0.000129, "H": 0.0001298, "L": 0.000129, "C": 0.00012947, "V": 81776.03686474, "T": "2018-01-15T16:20:00", "BV": 10.58242868}, {"O": 0.00012947, "H": 0.00012971, "L": 0.00012899, "C": 0.00012947, "V": 87086.40317542, "T": "2018-01-15T16:25:00", "BV": 11.26134537}, {"O": 0.00012936, "H": 0.0001295, "L": 0.00012827, "C": 0.00012882, "V": 89396.70530725, "T": "2018-01-15T16:30:00", "BV": 11.53213357}, {"O": 0.00012882, "H": 0.00012924, "L": 0.000128, "C": 0.0001286, "V": 275996.24406114, "T": "2018-01-15T16:35:00", "BV": 35.45356852}, {"O": 0.0001286, "H": 0.00012923, "L": 0.00012851, "C": 0.00012853, "V": 59422.20473767, "T": "2018-01-15T16:40:00", "BV": 7.64510561}, {"O": 0.00012853, "H": 0.0001286, "L": 0.000128, "C": 0.000128, "V": 97717.43469403, "T": "2018-01-15T16:45:00", "BV": 12.55725822}, {"O": 0.00012801, "H": 0.00012842, "L": 0.000128, "C": 0.00012803, "V": 41976.93858838, "T": "2018-01-15T16:50:00", "BV": 5.37674842}, {"O": 0.00012802, "H": 0.00012837, "L": 0.00012802, "C": 0.0001282, "V": 66440.09848974, "T": "2018-01-15T16:55:00", "BV": 8.51964306}, {"O": 0.0001282, "H": 0.0001282, "L": 0.00012788, "C": 0.00012795, "V": 23304.02885419, "T": "2018-01-15T17:00:00", "BV": 2.98278831}, {"O": 0.0001279, "H": 0.00012837, "L": 0.00012788, "C": 0.00012836, "V": 51363.96822454, "T": "2018-01-15T17:05:00", "BV": 6.57064933}, {"O": 0.00012828, "H": 0.0001293, "L": 0.00012828, "C": 0.00012837, "V": 35235.22615789, "T": "2018-01-15T17:10:00", "BV": 4.52510918}, {"O": 0.00012837, "H": 0.00012929, "L": 0.00012835, "C": 0.0001288, "V": 65793.19926845, "T": "2018-01-15T17:15:00", "BV": 8.4879749}, {"O": 0.0001288, "H": 0.00012908, "L": 0.00012843, "C": 0.00012843, "V": 81471.92664407, "T": "2018-01-15T17:20:00", "BV": 10.48189677}, {"O": 0.00012857, "H": 0.00012857, "L": 0.00012843, "C": 0.00012857, "V": 152860.28305567, "T": "2018-01-15T17:25:00", "BV": 19.64931466}, {"O": 0.00012857, "H": 0.000129, "L": 0.0001285, "C": 0.00012899, "V": 49298.47008848, "T": "2018-01-15T17:30:00", "BV": 6.34624616}, {"O": 0.00012899, "H": 0.00012908, "L": 0.0001289, "C": 0.00012908, "V": 28272.15104655, "T": "2018-01-15T17:35:00", "BV": 3.64784613}, {"O": 0.00012907, "H": 0.00012926, "L": 0.00012905, "C": 0.00012908, "V": 53514.29230007, "T": "2018-01-15T17:40:00", "BV": 6.90743178}, {"O": 0.00012919, "H": 0.00012947, "L": 0.00012908, "C": 0.00012947, "V": 29502.24435584, "T": "2018-01-15T17:45:00", "BV": 3.81299371}, {"O": 0.00012947, "H": 0.00012947, "L": 0.00012929, "C": 0.00012935, "V": 20620.3412109, "T": "2018-01-15T17:50:00", "BV": 2.66736852}, {"O": 0.00012935, "H": 0.00012946, "L": 0.00012934, "C": 0.00012945, "V": 35324.33797525, "T": "2018-01-15T17:55:00", "BV": 4.57050901}, {"O": 0.00012945, "H": 0.0001298, "L": 0.00012936, "C": 0.00012961, "V": 137772.35225222, "T": "2018-01-15T18:00:00", "BV": 17.83771583}, {"O": 0.0001296, "H": 0.0001298, "L": 0.0001295, "C": 0.00012961, "V": 52973.49161814, "T": "2018-01-15T18:05:00", "BV": 6.86575991}, {"O": 0.00012961, "H": 0.0001298, "L": 0.0001295, "C": 0.00012974, "V": 75325.09961038, "T": "2018-01-15T18:10:00", "BV": 9.76433008}, {"O": 0.00012965, "H": 0.00013199, "L": 0.00012905, "C": 0.0001292, "V": 373877.35877715, "T": "2018-01-15T18:15:00", "BV": 48.89674828}, {"O": 0.0001292, "H": 0.0001295, "L": 0.0001292, "C": 0.00012928, "V": 56360.86974424, "T": "2018-01-15T18:20:00", "BV": 7.28573705}, {"O": 0.00012927, "H": 0.00012928, "L": 0.0001292, "C": 0.00012922, "V": 43822.02307049, "T": "2018-01-15T18:25:00", "BV": 5.66361054}, {"O": 0.00012922, "H": 0.0001295, "L": 0.00012921, "C": 0.00012923, "V": 46690.34920378, "T": "2018-01-15T18:30:00", "BV": 6.03713616}, {"O": 0.00012925, "H": 0.0001295, "L": 0.00012923, "C": 0.0001295, "V": 23423.96631374, "T": "2018-01-15T18:35:00", "BV": 3.0290008}, {"O": 0.0001295, "H": 0.00012969, "L": 0.00012927, "C": 0.00012955, "V": 26241.85066398, "T": "2018-01-15T18:40:00", "BV": 3.39809184}, {"O": 0.00012955, "H": 0.00012998, "L": 0.00012951, "C": 0.00012994, "V": 91394.08668334, "T": "2018-01-15T18:45:00", "BV": 11.85427712}, {"O": 0.00012974, "H": 0.00012994, "L": 0.00012899, "C": 0.000129, "V": 177656.97396656, "T": "2018-01-15T18:50:00", "BV": 23.02157628}, {"O": 0.00012895, "H": 0.0001292, "L": 0.0001288, "C": 0.000129, "V": 63389.83366496, "T": "2018-01-15T18:55:00", "BV": 8.17589625}, {"O": 0.000129, "H": 0.0001292, "L": 0.00012802, "C": 0.00012825, "V": 87029.73770954, "T": "2018-01-15T19:00:00", "BV": 11.2067152}, {"O": 0.00012825, "H": 0.00012882, "L": 0.00012802, "C": 0.00012815, "V": 81953.15406094, "T": "2018-01-15T19:05:00", "BV": 10.51278705}, {"O": 0.00012815, "H": 0.00012847, "L": 0.00012803, "C": 0.00012845, "V": 117254.18495812, "T": "2018-01-15T19:10:00", "BV": 15.04239284}, {"O": 0.00012821, "H": 0.00012847, "L": 0.00012795, "C": 0.000128, "V": 119115.51278415, "T": "2018-01-15T19:15:00", "BV": 15.25027911}, {"O": 0.000128, "H": 0.00012847, "L": 0.00012761, "C": 0.000128, "V": 109185.81402449, "T": "2018-01-15T19:20:00", "BV": 13.97004695}, {"O": 0.00012846, "H": 0.00012846, "L": 0.00012795, "C": 0.0001284, "V": 38446.5843347, "T": "2018-01-15T19:25:00", "BV": 4.93101202}, {"O": 0.00012802, "H": 0.0001284, "L": 0.0001279, "C": 0.00012803, "V": 74444.19232134, "T": "2018-01-15T19:30:00", "BV": 9.53148767}, {"O": 0.00012803, "H": 0.00012803, "L": 0.0001277, "C": 0.00012772, "V": 68277.21459173, "T": "2018-01-15T19:35:00", "BV": 8.73204818}, {"O": 0.00012772, "H": 0.000128, "L": 0.00012771, "C": 0.00012778, "V": 68679.67994344, "T": "2018-01-15T19:40:00", "BV": 8.77662097}, {"O": 0.00012778, "H": 0.000128, "L": 0.00012774, "C": 0.0001279, "V": 38496.53903728, "T": "2018-01-15T19:45:00", "BV": 4.91904431}, {"O": 0.00012779, "H": 0.000128, "L": 0.00012778, "C": 0.000128, "V": 119256.01833311, "T": "2018-01-15T19:50:00", "BV": 15.25253026}, {"O": 0.000128, "H": 0.00012849, "L": 0.0001277, "C": 0.00012847, "V": 267683.36491417, "T": "2018-01-15T19:55:00", "BV": 34.31764799}, {"O": 0.00012847, "H": 0.0001285, "L": 0.00012847, "C": 0.00012847, "V": 131918.82440975, "T": "2018-01-15T20:00:00", "BV": 16.94849139}, {"O": 0.00012847, "H": 0.00012891, "L": 0.00012847, "C": 0.00012849, "V": 102083.72353337, "T": "2018-01-15T20:05:00", "BV": 13.12036094}, {"O": 0.00012849, "H": 0.00012909, "L": 0.00012847, "C": 0.00012908, "V": 89999.7977495, "T": "2018-01-15T20:10:00", "BV": 11.59385951}, {"O": 0.00012886, "H": 0.00012955, "L": 0.00012883, "C": 0.00012932, "V": 55693.58336635, "T": "2018-01-15T20:15:00", "BV": 7.19199965}, {"O": 0.00012905, "H": 0.00012932, "L": 0.00012904, "C": 0.00012905, "V": 70297.98800231, "T": "2018-01-15T20:20:00", "BV": 9.07259364}, {"O": 0.00012905, "H": 0.00012907, "L": 0.0001275, "C": 0.00012763, "V": 85454.67205206, "T": "2018-01-15T20:25:00", "BV": 11.00960465}, {"O": 0.00012755, "H": 0.00012814, "L": 0.00012753, "C": 0.0001277, "V": 43662.1454234, "T": "2018-01-15T20:30:00", "BV": 5.57958475}, {"O": 0.00012771, "H": 0.00012772, "L": 0.00012745, "C": 0.00012746, "V": 152198.35267499, "T": "2018-01-15T20:35:00", "BV": 19.41538745}, {"O": 0.00012746, "H": 0.0001275, "L": 0.00012746, "C": 0.00012746, "V": 62605.85449286, "T": "2018-01-15T20:40:00", "BV": 7.98049094}, {"O": 0.00012747, "H": 0.00012748, "L": 0.00012745, "C": 0.00012745, "V": 193627.40988525, "T": "2018-01-15T20:45:00", "BV": 24.68020539}, {"O": 0.00012746, "H": 0.00012747, "L": 0.0001266, "C": 0.00012721, "V": 112065.65728504, "T": "2018-01-15T20:50:00", "BV": 14.24072152}, {"O": 0.00012711, "H": 0.00012739, "L": 0.0001262, "C": 0.0001269, "V": 131358.13428719, "T": "2018-01-15T20:55:00", "BV": 16.66964658}, {"O": 0.0001269, "H": 0.0001269, "L": 0.0001262, "C": 0.00012621, "V": 44298.06740209, "T": "2018-01-15T21:00:00", "BV": 5.60998439}, {"O": 0.0001265, "H": 0.00012657, "L": 0.00012621, "C": 0.00012623, "V": 58044.81112548, "T": "2018-01-15T21:05:00", "BV": 7.33131205}, {"O": 0.00012623, "H": 0.00012623, "L": 0.00012622, "C": 0.00012622, "V": 68249.72515536, "T": "2018-01-15T21:10:00", "BV": 8.61487447}, {"O": 0.00012622, "H": 0.00012622, "L": 0.00012603, "C": 0.00012615, "V": 117899.94386662, "T": "2018-01-15T21:15:00", "BV": 14.87345277}, {"O": 0.00012603, "H": 0.00012603, "L": 0.00012537, "C": 0.00012578, "V": 93459.37823093, "T": "2018-01-15T21:20:00", "BV": 11.76096814}, {"O": 0.00012578, "H": 0.00012578, "L": 0.00012561, "C": 0.00012578, "V": 70675.95854064, "T": "2018-01-15T21:25:00", "BV": 8.8821746}, {"O": 0.00012578, "H": 0.00012623, "L": 0.00012578, "C": 0.0001262, "V": 133281.09007257, "T": "2018-01-15T21:30:00", "BV": 16.79718781}, {"O": 0.00012609, "H": 0.00012623, "L": 0.00012608, "C": 0.0001261, "V": 75370.05765919, "T": "2018-01-15T21:35:00", "BV": 9.50827482}, {"O": 0.00012606, "H": 0.00012623, "L": 0.00012605, "C": 0.00012622, "V": 38658.11222046, "T": "2018-01-15T21:40:00", "BV": 4.87783098}, {"O": 0.00012622, "H": 0.00012623, "L": 0.0001261, "C": 0.00012622, "V": 89516.83783383, "T": "2018-01-15T21:45:00", "BV": 11.29568686}, {"O": 0.00012615, "H": 0.0001265, "L": 0.00012614, "C": 0.00012622, "V": 33085.20794904, "T": "2018-01-15T21:50:00", "BV": 4.17585371}, {"O": 0.00012621, "H": 0.0001266, "L": 0.00012613, "C": 0.00012626, "V": 108688.07079711, "T": "2018-01-15T21:55:00", "BV": 13.7313681}, {"O": 0.00012653, "H": 0.00012655, "L": 0.00012612, "C": 0.00012624, "V": 51026.80419472, "T": "2018-01-15T22:00:00", "BV": 6.44534588}, {"O": 0.00012624, "H": 0.00012624, "L": 0.00012595, "C": 0.000126, "V": 58796.58905035, "T": "2018-01-15T22:05:00", "BV": 7.41147266}, {"O": 0.000126, "H": 0.0001262, "L": 0.00012597, "C": 0.0001262, "V": 62310.19077576, "T": "2018-01-15T22:10:00", "BV": 7.8556639}, {"O": 0.0001262, "H": 0.0001262, "L": 0.00012501, "C": 0.00012505, "V": 97939.05212831, "T": "2018-01-15T22:15:00", "BV": 12.28748682}, {"O": 0.00012505, "H": 0.00012561, "L": 0.00012503, "C": 0.00012561, "V": 136173.61919821, "T": "2018-01-15T22:20:00", "BV": 17.05151987}, {"O": 0.00012561, "H": 0.00012563, "L": 0.00012501, "C": 0.00012542, "V": 107970.82718851, "T": "2018-01-15T22:25:00", "BV": 13.52919639}, {"O": 0.00012541, "H": 0.00012541, "L": 0.00012425, "C": 0.0001245, "V": 243587.33662113, "T": "2018-01-15T22:30:00", "BV": 30.40527628}, {"O": 0.0001245, "H": 0.0001245, "L": 0.00012362, "C": 0.000124, "V": 239428.18831123, "T": "2018-01-15T22:35:00", "BV": 29.683319}, {"O": 0.00012399, "H": 0.00012444, "L": 0.000123, "C": 0.00012428, "V": 374973.97364232, "T": "2018-01-15T22:40:00", "BV": 46.33407157}, {"O": 0.00012436, "H": 0.00012446, "L": 0.00012315, "C": 0.000124, "V": 266377.45172067, "T": "2018-01-15T22:45:00", "BV": 32.99463329}, {"O": 0.000124, "H": 0.000124, "L": 0.00012298, "C": 0.00012347, "V": 187550.57904846, "T": "2018-01-15T22:50:00", "BV": 23.15839295}, {"O": 0.00012336, "H": 0.00012348, "L": 0.0001221, "C": 0.0001225, "V": 379762.01792601, "T": "2018-01-15T22:55:00", "BV": 46.64529383}, {"O": 0.0001225, "H": 0.00012369, "L": 0.00012222, "C": 0.00012301, "V": 439352.44828022, "T": "2018-01-15T23:00:00", "BV": 53.93889243}, {"O": 0.00012317, "H": 0.00012377, "L": 0.00012219, "C": 0.00012256, "V": 117800.37502681, "T": "2018-01-15T23:05:00", "BV": 14.5151656}, {"O": 0.00012256, "H": 0.00012295, "L": 0.00012207, "C": 0.00012292, "V": 104461.68100924, "T": "2018-01-15T23:10:00", "BV": 12.81410218}, {"O": 0.00012292, "H": 0.00012347, "L": 0.0001221, "C": 0.0001221, "V": 997075.55265861, "T": "2018-01-15T23:15:00", "BV": 122.56735837}, {"O": 0.00012214, "H": 0.0001228, "L": 0.00012137, "C": 0.00012138, "V": 197637.98872263, "T": "2018-01-15T23:20:00", "BV": 24.08675422}, {"O": 0.00012148, "H": 0.000122, "L": 0.00012095, "C": 0.00012148, "V": 657221.03293413, "T": "2018-01-15T23:25:00", "BV": 79.7975108}, {"O": 0.00012148, "H": 0.000122, "L": 0.00012094, "C": 0.00012161, "V": 409416.61170337, "T": "2018-01-15T23:30:00", "BV": 49.82884598}, {"O": 0.00012195, "H": 0.00012199, "L": 0.00012045, "C": 0.00012081, "V": 231011.40593323, "T": "2018-01-15T23:35:00", "BV": 28.00275695}, {"O": 0.00012081, "H": 0.00012095, "L": 0.0001201, "C": 0.00012051, "V": 177294.21087136, "T": "2018-01-15T23:40:00", "BV": 21.35956725}, {"O": 0.00012051, "H": 0.000122, "L": 0.00012017, "C": 0.00012193, "V": 318050.69856591, "T": "2018-01-15T23:45:00", "BV": 38.6308174}, {"O": 0.00012119, "H": 0.00012192, "L": 0.00012102, "C": 0.0001218, "V": 145539.13524103, "T": "2018-01-15T23:50:00", "BV": 17.70428836}, {"O": 0.0001218, "H": 0.00012188, "L": 0.00012153, "C": 0.00012175, "V": 281177.98532033, "T": "2018-01-15T23:55:00", "BV": 34.25330422}, {"O": 0.00012175, "H": 0.000122, "L": 0.00012083, "C": 0.000121, "V": 313505.78834375, "T": "2018-01-16T00:00:00", "BV": 38.09783765}, {"O": 0.000121, "H": 0.000121, "L": 0.00012018, "C": 0.0001205, "V": 304159.34184233, "T": "2018-01-16T00:05:00", "BV": 36.69098587}, {"O": 0.00012075, "H": 0.00012075, "L": 0.00012002, "C": 0.0001206, "V": 466147.61502526, "T": "2018-01-16T00:10:00", "BV": 56.04282965}, {"O": 0.00012059, "H": 0.00012075, "L": 0.000119, "C": 0.000119, "V": 941657.90504905, "T": "2018-01-16T00:15:00", "BV": 112.72775608}, {"O": 0.00011911, "H": 0.00012032, "L": 0.00011876, "C": 0.00011876, "V": 519381.95722135, "T": "2018-01-16T00:20:00", "BV": 62.01989496}, {"O": 0.00011877, "H": 0.00011885, "L": 0.000116, "C": 0.00011645, "V": 533970.947222, "T": "2018-01-16T00:25:00", "BV": 62.7536607}, {"O": 0.00011645, "H": 0.00011647, "L": 0.00011406, "C": 0.00011406, "V": 830991.64705096, "T": "2018-01-16T00:30:00", "BV": 95.61096776}, {"O": 0.00011499, "H": 0.00011585, "L": 0.000112, "C": 0.000115, "V": 815707.0643021, "T": "2018-01-16T00:35:00", "BV": 92.47702959}, {"O": 0.0001153, "H": 0.00011799, "L": 0.00011417, "C": 0.00011726, "V": 733084.66116785, "T": "2018-01-16T00:40:00", "BV": 84.98777172}, {"O": 0.00011746, "H": 0.00012, "L": 0.00011702, "C": 0.00011968, "V": 1004484.85380635, "T": "2018-01-16T00:45:00", "BV": 118.99905059}, {"O": 0.00012001, "H": 0.000122, "L": 0.0001155, "C": 0.00011787, "V": 1219346.0688874, "T": "2018-01-16T00:50:00", "BV": 144.512594}, {"O": 0.00011723, "H": 0.00011874, "L": 0.00011442, "C": 0.0001178, "V": 886867.95889834, "T": "2018-01-16T00:55:00", "BV": 103.57209439}, {"O": 0.0001179, "H": 0.00011812, "L": 0.0001155, "C": 0.000116, "V": 349279.02333371, "T": "2018-01-16T01:00:00", "BV": 40.76996692}, {"O": 0.00011604, "H": 0.00011815, "L": 0.00011588, "C": 0.00011815, "V": 474441.45738142, "T": "2018-01-16T01:05:00", "BV": 55.61044375}, {"O": 0.00011815, "H": 0.0001195, "L": 0.0001172, "C": 0.00011909, "V": 201247.21169249, "T": "2018-01-16T01:10:00", "BV": 23.84486787}, {"O": 0.0001194, "H": 0.00012012, "L": 0.00011817, "C": 0.00012012, "V": 513284.20487767, "T": "2018-01-16T01:15:00", "BV": 61.38570751}, {"O": 0.00012012, "H": 0.00012031, "L": 0.00011864, "C": 0.00011936, "V": 288513.09989274, "T": "2018-01-16T01:20:00", "BV": 34.53706659}, {"O": 0.00011939, "H": 0.00011939, "L": 0.0001188, "C": 0.00011936, "V": 86835.00492903, "T": "2018-01-16T01:25:00", "BV": 10.3388193}, {"O": 0.00011936, "H": 0.00011986, "L": 0.00011807, "C": 0.00011807, "V": 271958.51618346, "T": "2018-01-16T01:30:00", "BV": 32.36379656}, {"O": 0.00011817, "H": 0.00012, "L": 0.000118, "C": 0.00011901, "V": 188978.75546782, "T": "2018-01-16T01:35:00", "BV": 22.54660744}, {"O": 0.00011901, "H": 0.0001197, "L": 0.0001185, "C": 0.00011915, "V": 176678.01990547, "T": "2018-01-16T01:40:00", "BV": 21.06006299}, {"O": 0.00011922, "H": 0.00012032, "L": 0.00011871, "C": 0.00012023, "V": 229691.94604255, "T": "2018-01-16T01:45:00", "BV": 27.4600713}, {"O": 0.00011985, "H": 0.0001208, "L": 0.00011984, "C": 0.0001203, "V": 198299.00686479, "T": "2018-01-16T01:50:00", "BV": 23.86790718}, {"O": 0.00012035, "H": 0.00012097, "L": 0.0001203, "C": 0.0001208, "V": 190394.88980672, "T": "2018-01-16T01:55:00", "BV": 22.9646661}, {"O": 0.00012046, "H": 0.0001208, "L": 0.00012045, "C": 0.00012045, "V": 234579.92183907, "T": "2018-01-16T02:00:00", "BV": 28.28730097}, {"O": 0.00012074, "H": 0.00012074, "L": 0.00012, "C": 0.00012063, "V": 415344.26130983, "T": "2018-01-16T02:05:00", "BV": 49.97307956}, {"O": 0.00012063, "H": 0.00012142, "L": 0.0001202, "C": 0.00012096, "V": 151347.39166896, "T": "2018-01-16T02:10:00", "BV": 18.28422727}, {"O": 0.00012096, "H": 0.0001215, "L": 0.00012062, "C": 0.00012124, "V": 180070.60099825, "T": "2018-01-16T02:15:00", "BV": 21.81896249}, {"O": 0.00012124, "H": 0.00012124, "L": 0.00012061, "C": 0.00012117, "V": 88759.57318054, "T": "2018-01-16T02:20:00", "BV": 10.73239603}, {"O": 0.00012115, "H": 0.00012117, "L": 0.00012072, "C": 0.00012082, "V": 94526.88445947, "T": "2018-01-16T02:25:00", "BV": 11.42952365}, {"O": 0.000121, "H": 0.00012124, "L": 0.00012075, "C": 0.00012075, "V": 172170.02839029, "T": "2018-01-16T02:30:00", "BV": 20.83795277}, {"O": 0.00012101, "H": 0.00012203, "L": 0.00012075, "C": 0.00012166, "V": 168764.68074302, "T": "2018-01-16T02:35:00", "BV": 20.50769891}, {"O": 0.00012166, "H": 0.000123, "L": 0.00012102, "C": 0.000123, "V": 228237.78077213, "T": "2018-01-16T02:40:00", "BV": 27.94587239}, {"O": 0.000123, "H": 0.00012319, "L": 0.00012127, "C": 0.0001231, "V": 308768.58255231, "T": "2018-01-16T02:45:00", "BV": 37.89209181}, {"O": 0.0001231, "H": 0.00012314, "L": 0.0001217, "C": 0.000123, "V": 117937.80919112, "T": "2018-01-16T02:50:00", "BV": 14.47514949}, {"O": 0.000123, "H": 0.00012487, "L": 0.00012299, "C": 0.00012487, "V": 322639.30310728, "T": "2018-01-16T02:55:00", "BV": 40.04284169}, {"O": 0.00012483, "H": 0.00012488, "L": 0.000123, "C": 0.000124, "V": 78747.54486646, "T": "2018-01-16T03:00:00", "BV": 9.76523268}, {"O": 0.00012405, "H": 0.0001246, "L": 0.0001239, "C": 0.00012446, "V": 121945.04835532, "T": "2018-01-16T03:05:00", "BV": 15.13931688}, {"O": 0.0001246, "H": 0.00012546, "L": 0.00012446, "C": 0.0001249, "V": 101438.65834732, "T": "2018-01-16T03:10:00", "BV": 12.66248519}, {"O": 0.00012546, "H": 0.0001285, "L": 0.0001249, "C": 0.00012836, "V": 580360.16097126, "T": "2018-01-16T03:15:00", "BV": 73.73166305}, {"O": 0.00012844, "H": 0.0001285, "L": 0.00012702, "C": 0.00012812, "V": 363999.52600756, "T": "2018-01-16T03:20:00", "BV": 46.5416856}, {"O": 0.0001283, "H": 0.0001283, "L": 0.000126, "C": 0.00012665, "V": 257065.71497316, "T": "2018-01-16T03:25:00", "BV": 32.78223843}, {"O": 0.00012665, "H": 0.000128, "L": 0.0001256, "C": 0.0001275, "V": 258504.93163346, "T": "2018-01-16T03:30:00", "BV": 32.81261272}, {"O": 0.0001275, "H": 0.0001275, "L": 0.00012589, "C": 0.0001261, "V": 201015.5892777, "T": "2018-01-16T03:35:00", "BV": 25.47575577}, {"O": 0.00012609, "H": 0.00012666, "L": 0.0001255, "C": 0.00012636, "V": 164826.33206427, "T": "2018-01-16T03:40:00", "BV": 20.79153797}, {"O": 0.00012588, "H": 0.00012636, "L": 0.00012502, "C": 0.00012583, "V": 303536.40994547, "T": "2018-01-16T03:45:00", "BV": 38.10372748}, {"O": 0.0001256, "H": 0.0001261, "L": 0.00012553, "C": 0.0001259, "V": 52792.41275091, "T": "2018-01-16T03:50:00", "BV": 6.64316268}, {"O": 0.0001259, "H": 0.000126, "L": 0.00012471, "C": 0.00012471, "V": 153291.03544788, "T": "2018-01-16T03:55:00", "BV": 19.24729256}, {"O": 0.00012508, "H": 0.00012508, "L": 0.00012303, "C": 0.00012396, "V": 106968.9692712, "T": "2018-01-16T04:00:00", "BV": 13.27844223}, {"O": 0.00012346, "H": 0.00012396, "L": 0.00012217, "C": 0.00012353, "V": 210542.57677388, "T": "2018-01-16T04:05:00", "BV": 25.85470232}, {"O": 0.00012353, "H": 0.00012388, "L": 0.00012281, "C": 0.00012326, "V": 63693.48817124, "T": "2018-01-16T04:10:00", "BV": 7.85469549}, {"O": 0.00012326, "H": 0.00012405, "L": 0.00012301, "C": 0.00012396, "V": 105684.68611451, "T": "2018-01-16T04:15:00", "BV": 13.0224052}, {"O": 0.00012396, "H": 0.00012405, "L": 0.00012187, "C": 0.000122, "V": 186992.38276787, "T": "2018-01-16T04:20:00", "BV": 22.97369567}, {"O": 0.00012187, "H": 0.00012248, "L": 0.00012139, "C": 0.00012186, "V": 114829.24840337, "T": "2018-01-16T04:25:00", "BV": 14.00026928}, {"O": 0.0001214, "H": 0.00012233, "L": 0.00012139, "C": 0.00012178, "V": 130919.18991873, "T": "2018-01-16T04:30:00", "BV": 15.91033816}, {"O": 0.00012177, "H": 0.00012295, "L": 0.00012144, "C": 0.00012249, "V": 113091.20831645, "T": "2018-01-16T04:35:00", "BV": 13.84885858}, {"O": 0.00012249, "H": 0.00012287, "L": 0.00012193, "C": 0.00012212, "V": 169270.95132552, "T": "2018-01-16T04:40:00", "BV": 20.67645844}, {"O": 0.00012212, "H": 0.00012245, "L": 0.0001219, "C": 0.00012214, "V": 58910.06552108, "T": "2018-01-16T04:45:00", "BV": 7.19224098}, {"O": 0.0001221, "H": 0.00012214, "L": 0.00012206, "C": 0.00012209, "V": 39252.40244349, "T": "2018-01-16T04:50:00", "BV": 4.79258447}, {"O": 0.00012209, "H": 0.0001221, "L": 0.00012107, "C": 0.0001214, "V": 130866.08079414, "T": "2018-01-16T04:55:00", "BV": 15.93841225}, {"O": 0.0001214, "H": 0.000122, "L": 0.00012072, "C": 0.00012139, "V": 168123.24383686, "T": "2018-01-16T05:00:00", "BV": 20.36383492}, {"O": 0.00012139, "H": 0.0001215, "L": 0.00012068, "C": 0.000121, "V": 125393.01710294, "T": "2018-01-16T05:05:00", "BV": 15.18723406}, {"O": 0.00012099, "H": 0.00012214, "L": 0.00012068, "C": 0.00012214, "V": 138639.79052123, "T": "2018-01-16T05:10:00", "BV": 16.86267245}, {"O": 0.00012213, "H": 0.00012213, "L": 0.0001215, "C": 0.00012173, "V": 166297.93165986, "T": "2018-01-16T05:15:00", "BV": 20.24747159}, {"O": 0.00012172, "H": 0.00012172, "L": 0.00012, "C": 0.0001206, "V": 148533.00639895, "T": "2018-01-16T05:20:00", "BV": 17.93029805}, {"O": 0.0001206, "H": 0.0001206, "L": 0.00011966, "C": 0.00012044, "V": 170470.498036, "T": "2018-01-16T05:25:00", "BV": 20.46805984}, {"O": 0.00012044, "H": 0.00012199, "L": 0.0001197, "C": 0.00012105, "V": 325027.65916319, "T": "2018-01-16T05:30:00", "BV": 39.23800973}, {"O": 0.00012182, "H": 0.00012183, "L": 0.000121, "C": 0.000121, "V": 151806.39450727, "T": "2018-01-16T05:35:00", "BV": 18.41085644}, {"O": 0.00012124, "H": 0.00012158, "L": 0.00012053, "C": 0.00012099, "V": 136294.05883441, "T": "2018-01-16T05:40:00", "BV": 16.49437541}, {"O": 0.00012099, "H": 0.000121, "L": 0.00012017, "C": 0.00012098, "V": 81001.86644382, "T": "2018-01-16T05:45:00", "BV": 9.79671992}, {"O": 0.00012098, "H": 0.00012098, "L": 0.00012025, "C": 0.00012032, "V": 62206.92503595, "T": "2018-01-16T05:50:00", "BV": 7.49827986}, {"O": 0.0001207, "H": 0.00012133, "L": 0.00012032, "C": 0.00012131, "V": 86768.58552538, "T": "2018-01-16T05:55:00", "BV": 10.48486952}, {"O": 0.00012131, "H": 0.00012207, "L": 0.00012031, "C": 0.000122, "V": 143058.33335147, "T": "2018-01-16T06:00:00", "BV": 17.3663815}, {"O": 0.000122, "H": 0.00012206, "L": 0.00012068, "C": 0.00012075, "V": 82571.51065096, "T": "2018-01-16T06:05:00", "BV": 10.0309594}, {"O": 0.00012075, "H": 0.00012099, "L": 0.0001203, "C": 0.00012091, "V": 102558.53727009, "T": "2018-01-16T06:10:00", "BV": 12.37576481}, {"O": 0.00012091, "H": 0.00012132, "L": 0.00012034, "C": 0.0001205, "V": 54320.99133437, "T": "2018-01-16T06:15:00", "BV": 6.56068422}, {"O": 0.0001207, "H": 0.00012182, "L": 0.00012025, "C": 0.00012126, "V": 160501.61597804, "T": "2018-01-16T06:20:00", "BV": 19.35987278}, {"O": 0.0001213, "H": 0.00012192, "L": 0.00012002, "C": 0.0001211, "V": 135897.54313462, "T": "2018-01-16T06:25:00", "BV": 16.47266822}, {"O": 0.0001211, "H": 0.00012113, "L": 0.0001205, "C": 0.00012099, "V": 46272.35855499, "T": "2018-01-16T06:30:00", "BV": 5.5902356}, {"O": 0.00012099, "H": 0.0001211, "L": 0.00012051, "C": 0.00012098, "V": 114965.29617312, "T": "2018-01-16T06:35:00", "BV": 13.89903259}, {"O": 0.00012065, "H": 0.00012098, "L": 0.00012, "C": 0.0001204, "V": 106415.41013242, "T": "2018-01-16T06:40:00", "BV": 12.81823332}, {"O": 0.00012041, "H": 0.00012041, "L": 0.00011975, "C": 0.0001201, "V": 79244.73413533, "T": "2018-01-16T06:45:00", "BV": 9.52086155}, {"O": 0.0001201, "H": 0.00012072, "L": 0.0001201, "C": 0.00012068, "V": 119607.6527527, "T": "2018-01-16T06:50:00", "BV": 14.40882367}, {"O": 0.00012068, "H": 0.0001211, "L": 0.0001205, "C": 0.000121, "V": 139687.41286071, "T": "2018-01-16T06:55:00", "BV": 16.8727169}, {"O": 0.000121, "H": 0.000121, "L": 0.00012016, "C": 0.0001205, "V": 113413.71426107, "T": "2018-01-16T07:00:00", "BV": 13.67146602}, {"O": 0.00012049, "H": 0.00012086, "L": 0.00012019, "C": 0.00012024, "V": 71138.25618272, "T": "2018-01-16T07:05:00", "BV": 8.56977766}, {"O": 0.00012043, "H": 0.00012045, "L": 0.00011989, "C": 0.00012017, "V": 95212.26310747, "T": "2018-01-16T07:10:00", "BV": 11.45495811}, {"O": 0.00012017, "H": 0.00012045, "L": 0.00011974, "C": 0.00012018, "V": 77349.54884822, "T": "2018-01-16T07:15:00", "BV": 9.29126825}, {"O": 0.00012018, "H": 0.00012044, "L": 0.0001196, "C": 0.0001196, "V": 74870.37146665, "T": "2018-01-16T07:20:00", "BV": 8.99096546}, {"O": 0.0001196, "H": 0.00012079, "L": 0.0001195, "C": 0.00012079, "V": 70705.97516685, "T": "2018-01-16T07:25:00", "BV": 8.49026044}, {"O": 0.00012012, "H": 0.00012068, "L": 0.0001193, "C": 0.00011933, "V": 100400.83343016, "T": "2018-01-16T07:30:00", "BV": 12.02061107}, {"O": 0.00011998, "H": 0.00011999, "L": 0.000118, "C": 0.00011893, "V": 352088.79278835, "T": "2018-01-16T07:35:00", "BV": 41.91362643}, {"O": 0.00011893, "H": 0.00011894, "L": 0.000117, "C": 0.00011762, "V": 287994.69419544, "T": "2018-01-16T07:40:00", "BV": 33.93188989}, {"O": 0.00011762, "H": 0.00011944, "L": 0.00011762, "C": 0.00011922, "V": 189758.2270287, "T": "2018-01-16T07:45:00", "BV": 22.55145455}, {"O": 0.00011849, "H": 0.00011918, "L": 0.0001172, "C": 0.00011788, "V": 389089.4923294, "T": "2018-01-16T07:50:00", "BV": 45.9469707}, {"O": 0.00011759, "H": 0.000118, "L": 0.000116, "C": 0.000116, "V": 657015.31108899, "T": "2018-01-16T07:55:00", "BV": 76.80706238}, {"O": 0.00011673, "H": 0.00011734, "L": 0.00011524, "C": 0.00011679, "V": 667890.2728903, "T": "2018-01-16T08:00:00", "BV": 77.88467599}, {"O": 0.00011678, "H": 0.00011678, "L": 0.000114, "C": 0.00011534, "V": 1221487.9137232, "T": "2018-01-16T08:05:00", "BV": 140.87183773}, {"O": 0.00011453, "H": 0.00011633, "L": 0.0001135, "C": 0.00011499, "V": 785595.40385225, "T": "2018-01-16T08:10:00", "BV": 90.24199044}, {"O": 0.00011521, "H": 0.00011611, "L": 0.00011429, "C": 0.00011529, "V": 797752.01311887, "T": "2018-01-16T08:15:00", "BV": 91.87869488}, {"O": 0.00011491, "H": 0.00011536, "L": 0.0001127, "C": 0.00011302, "V": 1185174.84793927, "T": "2018-01-16T08:20:00", "BV": 135.32524287}, {"O": 0.00011339, "H": 0.00011458, "L": 0.00011012, "C": 0.00011107, "V": 819357.83989426, "T": "2018-01-16T08:25:00", "BV": 91.62467489}, {"O": 0.00011107, "H": 0.00011156, "L": 0.00011, "C": 0.0001105, "V": 1306208.592979, "T": "2018-01-16T08:30:00", "BV": 144.25675129}, {"O": 0.00011121, "H": 0.00011602, "L": 0.00011051, "C": 0.00011596, "V": 1102589.31355298, "T": "2018-01-16T08:35:00", "BV": 124.75113832}, {"O": 0.0001158, "H": 0.000116, "L": 0.00011266, "C": 0.0001144, "V": 1011326.96284696, "T": "2018-01-16T08:40:00", "BV": 116.17145841}, {"O": 0.00011439, "H": 0.00011713, "L": 0.00011385, "C": 0.00011684, "V": 948167.36725902, "T": "2018-01-16T08:45:00", "BV": 109.87665947}, {"O": 0.00011651, "H": 0.000118, "L": 0.00011533, "C": 0.00011598, "V": 673850.93592436, "T": "2018-01-16T08:50:00", "BV": 78.73539488}, {"O": 0.000116, "H": 0.00011812, "L": 0.00011469, "C": 0.00011557, "V": 369348.61124606, "T": "2018-01-16T08:55:00", "BV": 42.8926831}, {"O": 0.00011557, "H": 0.0001167, "L": 0.0001135, "C": 0.00011384, "V": 216661.09724788, "T": "2018-01-16T09:00:00", "BV": 24.98568948}, {"O": 0.00011384, "H": 0.00011499, "L": 0.00011262, "C": 0.00011375, "V": 402903.91191916, "T": "2018-01-16T09:05:00", "BV": 45.6522705}, {"O": 0.00011375, "H": 0.000114, "L": 0.000112, "C": 0.000112, "V": 467683.61965673, "T": "2018-01-16T09:10:00", "BV": 52.66662292}, {"O": 0.0001124, "H": 0.00011283, "L": 0.00011023, "C": 0.00011023, "V": 417838.49946822, "T": "2018-01-16T09:15:00", "BV": 46.64035118}, {"O": 0.00011099, "H": 0.00011198, "L": 0.00011, "C": 0.00011126, "V": 472111.86947284, "T": "2018-01-16T09:20:00", "BV": 52.25311285}, {"O": 0.0001112, "H": 0.00011443, "L": 0.00011105, "C": 0.0001127, "V": 555647.62190374, "T": "2018-01-16T09:25:00", "BV": 62.83426937}, {"O": 0.0001127, "H": 0.00011329, "L": 0.00011201, "C": 0.00011264, "V": 203073.03275579, "T": "2018-01-16T09:30:00", "BV": 22.87610039}, {"O": 0.00011264, "H": 0.00011322, "L": 0.00011046, "C": 0.00011058, "V": 289950.62300376, "T": "2018-01-16T09:35:00", "BV": 32.4169015}, {"O": 0.00011099, "H": 0.00011194, "L": 0.00010911, "C": 0.0001095, "V": 319760.79584466, "T": "2018-01-16T09:40:00", "BV": 35.35279886}, {"O": 0.0001093, "H": 0.00011044, "L": 0.00010537, "C": 0.00010537, "V": 1800411.65906265, "T": "2018-01-16T09:45:00", "BV": 193.75948946}, {"O": 0.00010555, "H": 0.00011025, "L": 0.00010435, "C": 0.0001095, "V": 1544775.29331021, "T": "2018-01-16T09:50:00", "BV": 164.58356734}, {"O": 0.0001095, "H": 0.00011, "L": 0.00010603, "C": 0.00010603, "V": 394583.01543582, "T": "2018-01-16T09:55:00", "BV": 42.84136257}, {"O": 0.00010606, "H": 0.00011059, "L": 0.00010603, "C": 0.00010831, "V": 688742.90405396, "T": "2018-01-16T10:00:00", "BV": 74.65466121}, {"O": 0.00010831, "H": 0.00011059, "L": 0.000108, "C": 0.00011041, "V": 526737.30278339, "T": "2018-01-16T10:05:00", "BV": 57.59612796}, {"O": 0.00011041, "H": 0.00011201, "L": 0.00010831, "C": 0.00010892, "V": 519537.98484269, "T": "2018-01-16T10:10:00", "BV": 57.46557741}, {"O": 0.00010995, "H": 0.00011079, "L": 0.00010821, "C": 0.00010975, "V": 556681.05369083, "T": "2018-01-16T10:15:00", "BV": 60.89412974}, {"O": 0.0001095, "H": 0.0001116, "L": 0.0001085, "C": 0.00011134, "V": 356358.22702842, "T": "2018-01-16T10:20:00", "BV": 39.21450526}, {"O": 0.00011119, "H": 0.00011297, "L": 0.0001103, "C": 0.00011178, "V": 503920.92008638, "T": "2018-01-16T10:25:00", "BV": 55.89818858}, {"O": 0.00011178, "H": 0.00011269, "L": 0.00011002, "C": 0.00011183, "V": 281358.36568337, "T": "2018-01-16T10:30:00", "BV": 31.2983282}, {"O": 0.00011185, "H": 0.00011353, "L": 0.000111, "C": 0.00011353, "V": 279673.74216664, "T": "2018-01-16T10:35:00", "BV": 31.34743078}, {"O": 0.00011335, "H": 0.00011411, "L": 0.00011201, "C": 0.00011251, "V": 936428.15748154, "T": "2018-01-16T10:40:00", "BV": 106.32731088}, {"O": 0.00011251, "H": 0.0001136, "L": 0.0001117, "C": 0.00011284, "V": 382111.10186596, "T": "2018-01-16T10:45:00", "BV": 42.99543776}, {"O": 0.00011284, "H": 0.0001129, "L": 0.0001102, "C": 0.00011198, "V": 305366.51878084, "T": "2018-01-16T10:50:00", "BV": 34.05594149}, {"O": 0.00011197, "H": 0.00011197, "L": 0.00011051, "C": 0.00011194, "V": 349958.33871103, "T": "2018-01-16T10:55:00", "BV": 38.94128075}, {"O": 0.00011152, "H": 0.00011271, "L": 0.0001115, "C": 0.00011263, "V": 208520.08790598, "T": "2018-01-16T11:00:00", "BV": 23.39338171}, {"O": 0.00011263, "H": 0.00011274, "L": 0.0001121, "C": 0.00011211, "V": 142664.13702843, "T": "2018-01-16T11:05:00", "BV": 16.04258809}, {"O": 0.00011245, "H": 0.00011286, "L": 0.00011211, "C": 0.0001124, "V": 181088.3469682, "T": "2018-01-16T11:10:00", "BV": 20.35735674}, {"O": 0.0001124, "H": 0.000114, "L": 0.00011191, "C": 0.00011307, "V": 183946.59846052, "T": "2018-01-16T11:15:00", "BV": 20.75162875}, {"O": 0.00011375, "H": 0.00011394, "L": 0.00011202, "C": 0.0001133, "V": 206808.84217604, "T": "2018-01-16T11:20:00", "BV": 23.41725039}, {"O": 0.00011331, "H": 0.00011448, "L": 0.0001126, "C": 0.00011263, "V": 269162.61940718, "T": "2018-01-16T11:25:00", "BV": 30.59482109}, {"O": 0.0001131, "H": 0.0001137, "L": 0.0001126, "C": 0.0001137, "V": 182446.17428948, "T": "2018-01-16T11:30:00", "BV": 20.67998566}, {"O": 0.0001138, "H": 0.000114, "L": 0.000113, "C": 0.00011377, "V": 163327.30942673, "T": "2018-01-16T11:35:00", "BV": 18.58307856}, {"O": 0.00011377, "H": 0.000116, "L": 0.0001136, "C": 0.00011541, "V": 391800.42213524, "T": "2018-01-16T11:40:00", "BV": 44.87184103}, {"O": 0.00011541, "H": 0.00011768, "L": 0.00011541, "C": 0.00011607, "V": 601549.96620147, "T": "2018-01-16T11:45:00", "BV": 70.17338415}, {"O": 0.00011607, "H": 0.00011688, "L": 0.00011541, "C": 0.00011665, "V": 276299.88438907, "T": "2018-01-16T11:50:00", "BV": 32.07214561}, {"O": 0.00011637, "H": 0.000119, "L": 0.00011608, "C": 0.000119, "V": 386401.19149968, "T": "2018-01-16T11:55:00", "BV": 45.54933135}, {"O": 0.000119, "H": 0.0001195, "L": 0.00011812, "C": 0.00011907, "V": 353301.66110052, "T": "2018-01-16T12:00:00", "BV": 42.0307558}, {"O": 0.00011907, "H": 0.0001195, "L": 0.00011675, "C": 0.00011898, "V": 250019.74268558, "T": "2018-01-16T12:05:00", "BV": 29.53686703}, {"O": 0.00011881, "H": 0.00011991, "L": 0.00010903, "C": 0.00011917, "V": 627018.71182252, "T": "2018-01-16T12:10:00", "BV": 72.25766516}, {"O": 0.000119, "H": 0.00012156, "L": 0.00011816, "C": 0.00012066, "V": 659496.61421505, "T": "2018-01-16T12:15:00", "BV": 79.28592396}, {"O": 0.00012131, "H": 0.00012151, "L": 0.00011811, "C": 0.00011811, "V": 410980.98373926, "T": "2018-01-16T12:20:00", "BV": 49.33470647}, {"O": 0.00011821, "H": 0.00011987, "L": 0.000118, "C": 0.00011946, "V": 228832.71220771, "T": "2018-01-16T12:25:00", "BV": 27.25828384}, {"O": 0.00011946, "H": 0.00011946, "L": 0.00011777, "C": 0.0001191, "V": 253656.52292755, "T": "2018-01-16T12:30:00", "BV": 30.14686612}, {"O": 0.00011912, "H": 0.00011945, "L": 0.00011629, "C": 0.00011734, "V": 467375.68213856, "T": "2018-01-16T12:35:00", "BV": 55.01707193}, {"O": 0.00011739, "H": 0.00011837, "L": 0.00011632, "C": 0.00011685, "V": 241200.44044356, "T": "2018-01-16T12:40:00", "BV": 28.2461854}, {"O": 0.00011652, "H": 0.00011792, "L": 0.000116, "C": 0.00011701, "V": 366668.70091803, "T": "2018-01-16T12:45:00", "BV": 42.83360892}, {"O": 0.00011701, "H": 0.00011772, "L": 0.0001166, "C": 0.00011701, "V": 128776.69971427, "T": "2018-01-16T12:50:00", "BV": 15.07626099}, {"O": 0.00011701, "H": 0.00011882, "L": 0.00011501, "C": 0.00011681, "V": 214551.42940058, "T": "2018-01-16T12:55:00", "BV": 24.97580928}, {"O": 0.00011681, "H": 0.00011799, "L": 0.00011633, "C": 0.00011716, "V": 244849.84437363, "T": "2018-01-16T13:00:00", "BV": 28.70314772}, {"O": 0.00011716, "H": 0.0001176, "L": 0.00011716, "C": 0.00011722, "V": 147827.28275552, "T": "2018-01-16T13:05:00", "BV": 17.33342048}, {"O": 0.00011723, "H": 0.00011745, "L": 0.00011632, "C": 0.00011735, "V": 154476.81688315, "T": "2018-01-16T13:10:00", "BV": 18.0897647}, {"O": 0.00011736, "H": 0.00011788, "L": 0.00011703, "C": 0.0001174, "V": 165509.01008596, "T": "2018-01-16T13:15:00", "BV": 19.46670085}, {"O": 0.0001174, "H": 0.00011765, "L": 0.00011693, "C": 0.00011693, "V": 127594.36092845, "T": "2018-01-16T13:20:00", "BV": 14.92943024}, {"O": 0.00011697, "H": 0.00011698, "L": 0.00011605, "C": 0.00011661, "V": 156305.44232225, "T": "2018-01-16T13:25:00", "BV": 18.23180329}, {"O": 0.00011661, "H": 0.00011701, "L": 0.000116, "C": 0.000116, "V": 218784.1542414, "T": "2018-01-16T13:30:00", "BV": 25.44066282}, {"O": 0.00011591, "H": 0.00011601, "L": 0.00011514, "C": 0.00011535, "V": 122235.28097714, "T": "2018-01-16T13:35:00", "BV": 14.14208078}, {"O": 0.00011534, "H": 0.00011534, "L": 0.00011398, "C": 0.00011398, "V": 465190.90006358, "T": "2018-01-16T13:40:00", "BV": 53.15660396}, {"O": 0.00011399, "H": 0.00011441, "L": 0.00011259, "C": 0.00011371, "V": 369136.53393085, "T": "2018-01-16T13:45:00", "BV": 41.99403255}, {"O": 0.00011385, "H": 0.00011436, "L": 0.00011205, "C": 0.00011354, "V": 502285.60747806, "T": "2018-01-16T13:50:00", "BV": 56.65010191}, {"O": 0.00011337, "H": 0.00011507, "L": 0.0001117, "C": 0.00011314, "V": 469910.86143494, "T": "2018-01-16T13:55:00", "BV": 52.99344671}, {"O": 0.00011314, "H": 0.00011399, "L": 0.00011242, "C": 0.00011399, "V": 392667.88895074, "T": "2018-01-16T14:00:00", "BV": 44.37947868}, {"O": 0.0001135, "H": 0.00011598, "L": 0.00011345, "C": 0.00011465, "V": 135377.35626802, "T": "2018-01-16T14:05:00", "BV": 15.52863434}, {"O": 0.00011467, "H": 0.00011509, "L": 0.0001142, "C": 0.00011423, "V": 153630.25801721, "T": "2018-01-16T14:10:00", "BV": 17.59424102}, {"O": 0.00011423, "H": 0.00011504, "L": 0.00011415, "C": 0.00011495, "V": 202544.3375978, "T": "2018-01-16T14:15:00", "BV": 23.15583675}, {"O": 0.00011495, "H": 0.00011565, "L": 0.00011452, "C": 0.00011469, "V": 174046.41429353, "T": "2018-01-16T14:20:00", "BV": 20.04485983}, {"O": 0.00011464, "H": 0.00011496, "L": 0.00011427, "C": 0.00011448, "V": 68396.96619331, "T": "2018-01-16T14:25:00", "BV": 7.83347298}, {"O": 0.00011448, "H": 0.00011452, "L": 0.0001142, "C": 0.00011452, "V": 124520.13962479, "T": "2018-01-16T14:30:00", "BV": 14.25265726}, {"O": 0.0001149, "H": 0.00011548, "L": 0.0001142, "C": 0.00011509, "V": 111510.69540604, "T": "2018-01-16T14:35:00", "BV": 12.81381895}, {"O": 0.00011517, "H": 0.00011545, "L": 0.0001145, "C": 0.0001147, "V": 138446.37548777, "T": "2018-01-16T14:40:00", "BV": 15.91068259}, {"O": 0.0001147, "H": 0.000115, "L": 0.0001142, "C": 0.0001142, "V": 171555.1981737, "T": "2018-01-16T14:45:00", "BV": 19.6590368}, {"O": 0.00011442, "H": 0.00011443, "L": 0.0001138, "C": 0.00011384, "V": 134384.9591785, "T": "2018-01-16T14:50:00", "BV": 15.33413932}, {"O": 0.00011384, "H": 0.00011419, "L": 0.00011378, "C": 0.00011418, "V": 100503.09458072, "T": "2018-01-16T14:55:00", "BV": 11.46571468}, {"O": 0.00011418, "H": 0.00011489, "L": 0.0001138, "C": 0.00011419, "V": 215216.68776143, "T": "2018-01-16T15:00:00", "BV": 24.59404617}, {"O": 0.00011414, "H": 0.00011443, "L": 0.0001138, "C": 0.00011429, "V": 132521.66335835, "T": "2018-01-16T15:05:00", "BV": 15.11741705}, {"O": 0.00011429, "H": 0.00011439, "L": 0.00011381, "C": 0.0001141, "V": 175597.05186822, "T": "2018-01-16T15:10:00", "BV": 20.01982661}, {"O": 0.0001141, "H": 0.0001141, "L": 0.00011381, "C": 0.0001141, "V": 117411.85608562, "T": "2018-01-16T15:15:00", "BV": 13.38973498}, {"O": 0.0001141, "H": 0.00011427, "L": 0.00011379, "C": 0.0001142, "V": 155655.23366901, "T": "2018-01-16T15:20:00", "BV": 17.73699745}, {"O": 0.00011418, "H": 0.0001142, "L": 0.000113, "C": 0.000114, "V": 473338.60356602, "T": "2018-01-16T15:25:00", "BV": 53.68383688}, {"O": 0.00011418, "H": 0.00011418, "L": 0.00011303, "C": 0.00011372, "V": 135337.55067861, "T": "2018-01-16T15:30:00", "BV": 15.40223077}, {"O": 0.00011372, "H": 0.00011379, "L": 0.0001122, "C": 0.00011243, "V": 107179.58155802, "T": "2018-01-16T15:35:00", "BV": 12.12297943}, {"O": 0.0001125, "H": 0.00011319, "L": 0.0001122, "C": 0.00011299, "V": 244552.25581271, "T": "2018-01-16T15:40:00", "BV": 27.58898979}, {"O": 0.00011299, "H": 0.00011375, "L": 0.00011299, "C": 0.00011357, "V": 257869.04979226, "T": "2018-01-16T15:45:00", "BV": 29.27762243}, {"O": 0.00011357, "H": 0.00011499, "L": 0.00011356, "C": 0.00011459, "V": 258976.34975436, "T": "2018-01-16T15:50:00", "BV": 29.58599699}, {"O": 0.00011459, "H": 0.0001169, "L": 0.00011438, "C": 0.00011588, "V": 328110.20145033, "T": "2018-01-16T15:55:00", "BV": 37.97325127}, {"O": 0.00011588, "H": 0.0001159, "L": 0.00011456, "C": 0.00011532, "V": 147693.81805613, "T": "2018-01-16T16:00:00", "BV": 17.03151093}, {"O": 0.00011505, "H": 0.00011532, "L": 0.00011341, "C": 0.00011445, "V": 145643.16480269, "T": "2018-01-16T16:05:00", "BV": 16.67209051}, {"O": 0.00011445, "H": 0.00011498, "L": 0.00011321, "C": 0.00011396, "V": 237168.05475994, "T": "2018-01-16T16:10:00", "BV": 27.06931022}, {"O": 0.00011396, "H": 0.00011439, "L": 0.00011201, "C": 0.00011366, "V": 166030.20176699, "T": "2018-01-16T16:15:00", "BV": 18.81832054}, {"O": 0.00011379, "H": 0.00011395, "L": 0.0001135, "C": 0.00011391, "V": 91287.2680441, "T": "2018-01-16T16:20:00", "BV": 10.39758595}, {"O": 0.00011368, "H": 0.00011393, "L": 0.00011368, "C": 0.00011379, "V": 146400.21387025, "T": "2018-01-16T16:25:00", "BV": 16.65884327}, {"O": 0.0001137, "H": 0.00011393, "L": 0.00011269, "C": 0.00011323, "V": 75605.19408515, "T": "2018-01-16T16:30:00", "BV": 8.56916654}, {"O": 0.00011323, "H": 0.00011364, "L": 0.00011315, "C": 0.00011361, "V": 74735.7494799, "T": "2018-01-16T16:35:00", "BV": 8.4894539}, {"O": 0.00011362, "H": 0.00011363, "L": 0.00011361, "C": 0.00011363, "V": 93566.12070905, "T": "2018-01-16T16:40:00", "BV": 10.63109317}, {"O": 0.00011362, "H": 0.00011364, "L": 0.0001136, "C": 0.00011363, "V": 113728.82489715, "T": "2018-01-16T16:45:00", "BV": 12.92150947}, {"O": 0.00011363, "H": 0.00011363, "L": 0.000113, "C": 0.000113, "V": 101509.08850013, "T": "2018-01-16T16:50:00", "BV": 11.51512124}, {"O": 0.00011316, "H": 0.00011316, "L": 0.00011265, "C": 0.000113, "V": 78648.33222652, "T": "2018-01-16T16:55:00", "BV": 8.87941961}, {"O": 0.000113, "H": 0.00011316, "L": 0.00011259, "C": 0.00011292, "V": 115498.86790189, "T": "2018-01-16T17:00:00", "BV": 13.04745951}, {"O": 0.00011292, "H": 0.00011292, "L": 0.00011101, "C": 0.00011115, "V": 173988.13726826, "T": "2018-01-16T17:05:00", "BV": 19.48224348}, {"O": 0.00011111, "H": 0.00011132, "L": 0.00011014, "C": 0.00011077, "V": 165558.61016199, "T": "2018-01-16T17:10:00", "BV": 18.37493225}, {"O": 0.00011077, "H": 0.00011122, "L": 0.00010953, "C": 0.00011004, "V": 352370.21124456, "T": "2018-01-16T17:15:00", "BV": 38.81150439}, {"O": 0.00011004, "H": 0.00011035, "L": 0.0001093, "C": 0.00010965, "V": 308176.60383002, "T": "2018-01-16T17:20:00", "BV": 33.79188258}, {"O": 0.00010946, "H": 0.0001113, "L": 0.00010936, "C": 0.00011077, "V": 197747.12088773, "T": "2018-01-16T17:25:00", "BV": 21.84016996}, {"O": 0.0001107, "H": 0.0001113, "L": 0.00011002, "C": 0.000111, "V": 316518.99383852, "T": "2018-01-16T17:30:00", "BV": 34.99988953}, {"O": 0.00011094, "H": 0.00011128, "L": 0.00010972, "C": 0.00011012, "V": 250600.6817926, "T": "2018-01-16T17:35:00", "BV": 27.73748606}, {"O": 0.00011038, "H": 0.00011082, "L": 0.0001095, "C": 0.0001103, "V": 201106.81734911, "T": "2018-01-16T17:40:00", "BV": 22.14544251}, {"O": 0.00011046, "H": 0.00011047, "L": 0.0001094, "C": 0.00010966, "V": 76892.72691869, "T": "2018-01-16T17:45:00", "BV": 8.4460783}, {"O": 0.00010992, "H": 0.00010992, "L": 0.00010802, "C": 0.00010803, "V": 275921.93778477, "T": "2018-01-16T17:50:00", "BV": 30.02005177}, {"O": 0.00010803, "H": 0.00010903, "L": 0.00010764, "C": 0.00010789, "V": 379518.27506683, "T": "2018-01-16T17:55:00", "BV": 41.08083115}, {"O": 0.00010822, "H": 0.00010829, "L": 0.000107, "C": 0.00010761, "V": 577014.0570902, "T": "2018-01-16T18:00:00", "BV": 62.12885753}, {"O": 0.00010713, "H": 0.00010774, "L": 0.00010658, "C": 0.00010727, "V": 589101.23166357, "T": "2018-01-16T18:05:00", "BV": 63.18604116}, {"O": 0.00010729, "H": 0.0001087, "L": 0.00010627, "C": 0.0001083, "V": 809255.95377063, "T": "2018-01-16T18:10:00", "BV": 87.0202823}, {"O": 0.00010817, "H": 0.00010899, "L": 0.00010732, "C": 0.00010868, "V": 471170.03324965, "T": "2018-01-16T18:15:00", "BV": 51.04695414}, {"O": 0.00010868, "H": 0.00010992, "L": 0.000108, "C": 0.00010948, "V": 443588.8370831, "T": "2018-01-16T18:20:00", "BV": 48.28613513}, {"O": 0.00010948, "H": 0.00011118, "L": 0.00010922, "C": 0.00010949, "V": 486890.76373165, "T": "2018-01-16T18:25:00", "BV": 53.62272731}, {"O": 0.00010949, "H": 0.00011023, "L": 0.00010941, "C": 0.00010998, "V": 162979.62737134, "T": "2018-01-16T18:30:00", "BV": 17.91600665}, {"O": 0.00010995, "H": 0.00011029, "L": 0.00010835, "C": 0.00010855, "V": 250376.46641362, "T": "2018-01-16T18:35:00", "BV": 27.43618479}, {"O": 0.00010855, "H": 0.00010883, "L": 0.00010795, "C": 0.0001086, "V": 312637.60731878, "T": "2018-01-16T18:40:00", "BV": 33.88148265}, {"O": 0.0001086, "H": 0.00011701, "L": 0.00010829, "C": 0.0001091, "V": 885567.62431424, "T": "2018-01-16T18:45:00", "BV": 101.02098011}, {"O": 0.0001091, "H": 0.00011049, "L": 0.00010854, "C": 0.00011, "V": 772043.4269143, "T": "2018-01-16T18:50:00", "BV": 84.55444167}, {"O": 0.00011, "H": 0.00011199, "L": 0.00010977, "C": 0.00011, "V": 471171.06159471, "T": "2018-01-16T18:55:00", "BV": 51.88999258}, {"O": 0.00011, "H": 0.00011027, "L": 0.00010961, "C": 0.00011027, "V": 581643.53288234, "T": "2018-01-16T19:00:00", "BV": 63.99748793}, {"O": 0.00011048, "H": 0.00011163, "L": 0.00010961, "C": 0.00011084, "V": 410201.99270004, "T": "2018-01-16T19:05:00", "BV": 45.36587605}, {"O": 0.00011084, "H": 0.00011174, "L": 0.0001096, "C": 0.00011078, "V": 264933.56375155, "T": "2018-01-16T19:10:00", "BV": 29.31594557}, {"O": 0.00011078, "H": 0.00011111, "L": 0.00011001, "C": 0.00011055, "V": 304036.45325027, "T": "2018-01-16T19:15:00", "BV": 33.54338063}, {"O": 0.00011055, "H": 0.00011055, "L": 0.00010959, "C": 0.00010969, "V": 166988.86324995, "T": "2018-01-16T19:20:00", "BV": 18.36105617}, {"O": 0.00010969, "H": 0.00011, "L": 0.00010908, "C": 0.00010954, "V": 266362.55005758, "T": "2018-01-16T19:25:00", "BV": 29.16406992}, {"O": 0.0001098, "H": 0.00011, "L": 0.00010931, "C": 0.00010976, "V": 138079.49920424, "T": "2018-01-16T19:30:00", "BV": 15.1489679}, {"O": 0.00010976, "H": 0.000117, "L": 0.00010966, "C": 0.00011097, "V": 557346.60900457, "T": "2018-01-16T19:35:00", "BV": 62.84022576}, {"O": 0.00011096, "H": 0.00011098, "L": 0.00011, "C": 0.00011, "V": 124537.81776027, "T": "2018-01-16T19:40:00", "BV": 13.76606642}, {"O": 0.00010998, "H": 0.0001105, "L": 0.00010976, "C": 0.00010981, "V": 80120.6991472, "T": "2018-01-16T19:45:00", "BV": 8.81438001}, {"O": 0.00010983, "H": 0.00011039, "L": 0.00010919, "C": 0.00010939, "V": 241778.84898115, "T": "2018-01-16T19:50:00", "BV": 26.4798806}, {"O": 0.00010939, "H": 0.00010942, "L": 0.00010799, "C": 0.00010822, "V": 303168.48228489, "T": "2018-01-16T19:55:00", "BV": 33.02989475}, {"O": 0.00010822, "H": 0.00010889, "L": 0.00010765, "C": 0.00010778, "V": 115668.84905815, "T": "2018-01-16T20:00:00", "BV": 12.50715771}, {"O": 0.00010778, "H": 0.0001089, "L": 0.00010733, "C": 0.00010873, "V": 172135.27583285, "T": "2018-01-16T20:05:00", "BV": 18.55220267}, {"O": 0.00010873, "H": 0.00010893, "L": 0.00010799, "C": 0.00010861, "V": 263655.66962729, "T": "2018-01-16T20:10:00", "BV": 28.61113681}, {"O": 0.00010861, "H": 0.00010877, "L": 0.00010784, "C": 0.00010795, "V": 249175.33776969, "T": "2018-01-16T20:15:00", "BV": 26.96415074}, {"O": 0.00010795, "H": 0.00010845, "L": 0.000107, "C": 0.000107, "V": 139725.98474149, "T": "2018-01-16T20:20:00", "BV": 15.0380152}, {"O": 0.00010759, "H": 0.00010759, "L": 0.0001063, "C": 0.0001065, "V": 216311.95678319, "T": "2018-01-16T20:25:00", "BV": 23.09717276}, {"O": 0.0001069, "H": 0.0001069, "L": 0.00010569, "C": 0.000106, "V": 272566.04792323, "T": "2018-01-16T20:30:00", "BV": 28.94224588}, {"O": 0.000106, "H": 0.00010629, "L": 0.0001055, "C": 0.00010597, "V": 243491.95690334, "T": "2018-01-16T20:35:00", "BV": 25.75075132}, {"O": 0.00010597, "H": 0.00010711, "L": 0.00010551, "C": 0.00010551, "V": 238394.57620607, "T": "2018-01-16T20:40:00", "BV": 25.25071563}, {"O": 0.00010554, "H": 0.00010554, "L": 0.0001047, "C": 0.00010498, "V": 590002.68993417, "T": "2018-01-16T20:45:00", "BV": 62.12935381}, {"O": 0.00010494, "H": 0.00010554, "L": 0.00010446, "C": 0.00010554, "V": 657834.27968342, "T": "2018-01-16T20:50:00", "BV": 69.1781231}, {"O": 0.00010554, "H": 0.00010554, "L": 0.00010451, "C": 0.00010451, "V": 262256.68235526, "T": "2018-01-16T20:55:00", "BV": 27.52046835}, {"O": 0.00010475, "H": 0.00010501, "L": 0.0001034, "C": 0.00010431, "V": 676098.76540851, "T": "2018-01-16T21:00:00", "BV": 70.5250005}, {"O": 0.00010429, "H": 0.00010554, "L": 0.00010335, "C": 0.00010444, "V": 741590.59715574, "T": "2018-01-16T21:05:00", "BV": 77.72011037}, {"O": 0.00010444, "H": 0.000105, "L": 0.00010335, "C": 0.00010347, "V": 322016.81927232, "T": "2018-01-16T21:10:00", "BV": 33.50892988}, {"O": 0.00010336, "H": 0.00010346, "L": 0.0001006, "C": 0.00010113, "V": 925758.3147936, "T": "2018-01-16T21:15:00", "BV": 94.51077321}, {"O": 0.00010129, "H": 0.000102, "L": 0.00010015, "C": 0.0001005, "V": 747475.61608059, "T": "2018-01-16T21:20:00", "BV": 75.59531568}, {"O": 0.00010041, "H": 0.0001006, "L": 9.82e-05, "C": 9.914e-05, "V": 1733599.25112783, "T": "2018-01-16T21:25:00", "BV": 172.52124107}, {"O": 9.919e-05, "H": 0.0001, "L": 9.715e-05, "C": 9.715e-05, "V": 1158266.24243686, "T": "2018-01-16T21:30:00", "BV": 114.28189411}, {"O": 9.716e-05, "H": 9.737e-05, "L": 9.416e-05, "C": 9.539e-05, "V": 2426934.37070919, "T": "2018-01-16T21:35:00", "BV": 231.42429607}, {"O": 9.451e-05, "H": 9.862e-05, "L": 9.393e-05, "C": 9.737e-05, "V": 2305712.67613422, "T": "2018-01-16T21:40:00", "BV": 221.72049533}, {"O": 9.748e-05, "H": 0.00010115, "L": 9.67e-05, "C": 9.895e-05, "V": 1815543.45660452, "T": "2018-01-16T21:45:00", "BV": 179.2460106}, {"O": 9.895e-05, "H": 0.00010032, "L": 9.79e-05, "C": 9.863e-05, "V": 1363554.63913897, "T": "2018-01-16T21:50:00", "BV": 134.68398321}, {"O": 9.854e-05, "H": 9.9e-05, "L": 9.597e-05, "C": 9.8e-05, "V": 773149.00394293, "T": "2018-01-16T21:55:00", "BV": 75.32331541}, {"O": 9.829e-05, "H": 9.894e-05, "L": 9.414e-05, "C": 9.432e-05, "V": 755483.69442922, "T": "2018-01-16T22:00:00", "BV": 72.72015278}, {"O": 9.482e-05, "H": 9.6e-05, "L": 9.335e-05, "C": 9.4e-05, "V": 1434718.49005004, "T": "2018-01-16T22:05:00", "BV": 135.72526462}, {"O": 9.359e-05, "H": 9.478e-05, "L": 9.301e-05, "C": 9.37e-05, "V": 1437851.27671547, "T": "2018-01-16T22:10:00", "BV": 135.06918592}, {"O": 9.39e-05, "H": 9.418e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 1611140.26301482, "T": "2018-01-16T22:15:00", "BV": 148.67898677}, {"O": 9.109e-05, "H": 9.3e-05, "L": 8.9e-05, "C": 8.94e-05, "V": 1841856.87226304, "T": "2018-01-16T22:20:00", "BV": 167.35914201}, {"O": 8.94e-05, "H": 8.967e-05, "L": 8.55e-05, "C": 8.9e-05, "V": 2626700.25681775, "T": "2018-01-16T22:25:00", "BV": 230.04006644}, {"O": 8.9e-05, "H": 9.452e-05, "L": 8.761e-05, "C": 9.245e-05, "V": 1738586.47860208, "T": "2018-01-16T22:30:00", "BV": 157.28420678}, {"O": 9.31e-05, "H": 9.602e-05, "L": 9.242e-05, "C": 9.599e-05, "V": 1573868.97554164, "T": "2018-01-16T22:35:00", "BV": 148.10840176}, {"O": 9.6e-05, "H": 9.603e-05, "L": 9.101e-05, "C": 9.3e-05, "V": 1248087.70800016, "T": "2018-01-16T22:40:00", "BV": 117.57459351}, {"O": 9.334e-05, "H": 9.7e-05, "L": 9.2e-05, "C": 9.4e-05, "V": 1431473.01933402, "T": "2018-01-16T22:45:00", "BV": 135.57803747}, {"O": 9.498e-05, "H": 9.559e-05, "L": 9.3e-05, "C": 9.391e-05, "V": 936081.1070188, "T": "2018-01-16T22:50:00", "BV": 87.99446632}, {"O": 9.391e-05, "H": 9.76e-05, "L": 9.356e-05, "C": 9.7e-05, "V": 820703.37770573, "T": "2018-01-16T22:55:00", "BV": 78.41432195}, {"O": 9.661e-05, "H": 9.76e-05, "L": 9.53e-05, "C": 9.598e-05, "V": 963861.76530205, "T": "2018-01-16T23:00:00", "BV": 92.65117051}, {"O": 9.555e-05, "H": 9.608e-05, "L": 9.379e-05, "C": 9.587e-05, "V": 927597.74998511, "T": "2018-01-16T23:05:00", "BV": 88.20154857}, {"O": 9.583e-05, "H": 9.689e-05, "L": 9.511e-05, "C": 9.646e-05, "V": 476875.3291218, "T": "2018-01-16T23:10:00", "BV": 45.86548045}, {"O": 9.646e-05, "H": 9.689e-05, "L": 9.591e-05, "C": 9.685e-05, "V": 414598.88055494, "T": "2018-01-16T23:15:00", "BV": 39.96691564}, {"O": 9.685e-05, "H": 0.00010034, "L": 9.683e-05, "C": 0.00010034, "V": 983603.46689887, "T": "2018-01-16T23:20:00", "BV": 97.15291699}, {"O": 0.00010026, "H": 0.0001041, "L": 9.99e-05, "C": 0.0001035, "V": 1883880.98773919, "T": "2018-01-16T23:25:00", "BV": 193.80836054}, {"O": 0.00010302, "H": 0.00010379, "L": 0.0001005, "C": 0.000101, "V": 945528.821427, "T": "2018-01-16T23:30:00", "BV": 97.01491274}, {"O": 0.000101, "H": 0.000102, "L": 9.91e-05, "C": 0.00010108, "V": 1244238.85592144, "T": "2018-01-16T23:35:00", "BV": 124.81122338}, {"O": 0.00010124, "H": 0.0001044, "L": 0.00010063, "C": 0.00010403, "V": 983289.23691266, "T": "2018-01-16T23:40:00", "BV": 100.97217558}, {"O": 0.00010405, "H": 0.00010483, "L": 0.00010148, "C": 0.00010202, "V": 999444.12253247, "T": "2018-01-16T23:45:00", "BV": 103.51814761}, {"O": 0.0001022, "H": 0.0001043, "L": 0.00010202, "C": 0.00010288, "V": 883642.08560957, "T": "2018-01-16T23:50:00", "BV": 91.29551602}, {"O": 0.00010287, "H": 0.00010391, "L": 0.00010148, "C": 0.000103, "V": 412588.17005933, "T": "2018-01-16T23:55:00", "BV": 42.23309736}, {"O": 0.000103, "H": 0.0001042, "L": 0.00010222, "C": 0.00010344, "V": 414245.03161088, "T": "2018-01-17T00:00:00", "BV": 42.75436172}, {"O": 0.00010345, "H": 0.0001058, "L": 0.000103, "C": 0.0001058, "V": 1162866.4492865, "T": "2018-01-17T00:05:00", "BV": 121.70182039}, {"O": 0.0001058, "H": 0.000106, "L": 0.0001045, "C": 0.00010546, "V": 632286.18160877, "T": "2018-01-17T00:10:00", "BV": 66.70116573}, {"O": 0.00010598, "H": 0.0001088, "L": 0.00010533, "C": 0.0001083, "V": 912463.27836872, "T": "2018-01-17T00:15:00", "BV": 97.78295845}, {"O": 0.00010832, "H": 0.00011155, "L": 0.00010701, "C": 0.00011049, "V": 2264834.58781277, "T": "2018-01-17T00:20:00", "BV": 248.55818731}, {"O": 0.00011049, "H": 0.0001114, "L": 0.00010701, "C": 0.00010767, "V": 1280659.14448108, "T": "2018-01-17T00:25:00", "BV": 139.5218682}, {"O": 0.00010786, "H": 0.00010905, "L": 0.0001054, "C": 0.0001063, "V": 905255.59212773, "T": "2018-01-17T00:30:00", "BV": 97.13904698}, {"O": 0.00010677, "H": 0.000107, "L": 0.00010316, "C": 0.00010537, "V": 1065639.46403875, "T": "2018-01-17T00:35:00", "BV": 111.80900973}, {"O": 0.0001051, "H": 0.00010761, "L": 0.0001051, "C": 0.00010648, "V": 890532.81133789, "T": "2018-01-17T00:40:00", "BV": 94.48558443}, {"O": 0.000107, "H": 0.000107, "L": 0.00010432, "C": 0.00010516, "V": 585830.76999832, "T": "2018-01-17T00:45:00", "BV": 61.68273713}, {"O": 0.00010486, "H": 0.00010499, "L": 0.00010201, "C": 0.0001031, "V": 563534.44424432, "T": "2018-01-17T00:50:00", "BV": 58.20409042}, {"O": 0.00010264, "H": 0.00010526, "L": 0.00010225, "C": 0.00010399, "V": 532167.39663123, "T": "2018-01-17T00:55:00", "BV": 55.08378733}, {"O": 0.00010387, "H": 0.00010431, "L": 0.00010121, "C": 0.00010416, "V": 612791.64264858, "T": "2018-01-17T01:00:00", "BV": 63.10565645}, {"O": 0.00010416, "H": 0.0001058, "L": 0.00010383, "C": 0.00010534, "V": 526648.4570252, "T": "2018-01-17T01:05:00", "BV": 55.21153429}, {"O": 0.00010534, "H": 0.00010624, "L": 0.00010457, "C": 0.0001054, "V": 386144.3169851, "T": "2018-01-17T01:10:00", "BV": 40.65771398}, {"O": 0.00010548, "H": 0.0001055, "L": 0.00010417, "C": 0.0001054, "V": 223218.19468992, "T": "2018-01-17T01:15:00", "BV": 23.45016163}, {"O": 0.0001054, "H": 0.00010734, "L": 0.00010495, "C": 0.00010734, "V": 286835.93827154, "T": "2018-01-17T01:20:00", "BV": 30.4777118}, {"O": 0.00010734, "H": 0.000108, "L": 0.00010607, "C": 0.000107, "V": 835424.38420284, "T": "2018-01-17T01:25:00", "BV": 89.6233085}, {"O": 0.000107, "H": 0.000107, "L": 0.0001058, "C": 0.0001065, "V": 266553.97360223, "T": "2018-01-17T01:30:00", "BV": 28.27992454}, {"O": 0.00010602, "H": 0.00010748, "L": 0.00010601, "C": 0.00010655, "V": 420637.89030089, "T": "2018-01-17T01:35:00", "BV": 44.93918384}, {"O": 0.00010655, "H": 0.00010731, "L": 0.000106, "C": 0.000107, "V": 245285.57940485, "T": "2018-01-17T01:40:00", "BV": 26.20579777}, {"O": 0.00010706, "H": 0.00010721, "L": 0.00010511, "C": 0.00010642, "V": 1065517.0797544, "T": "2018-01-17T01:45:00", "BV": 112.97455471}, {"O": 0.00010642, "H": 0.000107, "L": 0.00010551, "C": 0.00010595, "V": 337702.9706369, "T": "2018-01-17T01:50:00", "BV": 35.83706087}, {"O": 0.00010595, "H": 0.00010611, "L": 0.00010527, "C": 0.00010536, "V": 263471.57630517, "T": "2018-01-17T01:55:00", "BV": 27.86724512}, {"O": 0.0001058, "H": 0.0001058, "L": 0.0001045, "C": 0.00010499, "V": 252746.62966699, "T": "2018-01-17T02:00:00", "BV": 26.50312767}, {"O": 0.00010466, "H": 0.00010499, "L": 0.0001035, "C": 0.000104, "V": 306918.99945431, "T": "2018-01-17T02:05:00", "BV": 31.91206044}, {"O": 0.000104, "H": 0.00010629, "L": 0.000104, "C": 0.00010497, "V": 242605.42889146, "T": "2018-01-17T02:10:00", "BV": 25.4701559}, {"O": 0.00010488, "H": 0.0001054, "L": 0.0001045, "C": 0.00010519, "V": 239567.07021102, "T": "2018-01-17T02:15:00", "BV": 25.11220645}, {"O": 0.00010501, "H": 0.0001053, "L": 0.000104, "C": 0.00010441, "V": 175618.13837329, "T": "2018-01-17T02:20:00", "BV": 18.30638179}, {"O": 0.00010441, "H": 0.0001049, "L": 0.00010412, "C": 0.00010483, "V": 39706.26330179, "T": "2018-01-17T02:25:00", "BV": 4.15434632}, {"O": 0.00010457, "H": 0.0001048, "L": 0.00010301, "C": 0.00010317, "V": 234324.30707021, "T": "2018-01-17T02:30:00", "BV": 24.28323329}, {"O": 0.00010363, "H": 0.000104, "L": 0.00010177, "C": 0.0001023, "V": 350518.8789802, "T": "2018-01-17T02:35:00", "BV": 36.11180678}, {"O": 0.00010228, "H": 0.000103, "L": 0.0001, "C": 0.00010084, "V": 257565.92625727, "T": "2018-01-17T02:40:00", "BV": 26.18391747}, {"O": 0.00010134, "H": 0.00010149, "L": 9.951e-05, "C": 0.00010047, "V": 585513.823665, "T": "2018-01-17T02:45:00", "BV": 58.61725814}, {"O": 0.00010047, "H": 0.00010047, "L": 9.61e-05, "C": 9.928e-05, "V": 819642.03589483, "T": "2018-01-17T02:50:00", "BV": 80.78352031}, {"O": 9.928e-05, "H": 0.00010052, "L": 9.867e-05, "C": 0.00010051, "V": 535895.62165754, "T": "2018-01-17T02:55:00", "BV": 53.39904182}, {"O": 0.00010051, "H": 0.0001024, "L": 9.972e-05, "C": 0.00010016, "V": 484777.52980861, "T": "2018-01-17T03:00:00", "BV": 48.83805419}, {"O": 0.00010017, "H": 0.00010054, "L": 9.821e-05, "C": 9.864e-05, "V": 224570.27714628, "T": "2018-01-17T03:05:00", "BV": 22.32052438}, {"O": 9.853e-05, "H": 9.945e-05, "L": 9.81e-05, "C": 9.909e-05, "V": 298414.2602636, "T": "2018-01-17T03:10:00", "BV": 29.39770399}, {"O": 9.852e-05, "H": 9.908e-05, "L": 9.615e-05, "C": 9.711e-05, "V": 358214.14021523, "T": "2018-01-17T03:15:00", "BV": 35.03870052}, {"O": 9.711e-05, "H": 9.823e-05, "L": 9.622e-05, "C": 9.823e-05, "V": 760335.57458072, "T": "2018-01-17T03:20:00", "BV": 73.7898776}, {"O": 9.825e-05, "H": 9.825e-05, "L": 9.503e-05, "C": 9.677e-05, "V": 1283069.17167319, "T": "2018-01-17T03:25:00", "BV": 123.65269739}, {"O": 9.677e-05, "H": 0.00010099, "L": 9.567e-05, "C": 9.8e-05, "V": 961736.84957331, "T": "2018-01-17T03:30:00", "BV": 94.48988249}, {"O": 9.8e-05, "H": 9.898e-05, "L": 9.692e-05, "C": 9.723e-05, "V": 561240.05939083, "T": "2018-01-17T03:35:00", "BV": 55.19535006}, {"O": 9.723e-05, "H": 9.936e-05, "L": 9.702e-05, "C": 9.819e-05, "V": 495507.27077877, "T": "2018-01-17T03:40:00", "BV": 48.49039002}, {"O": 9.797e-05, "H": 0.00010098, "L": 9.757e-05, "C": 0.00010013, "V": 582235.43756864, "T": "2018-01-17T03:45:00", "BV": 57.75604}, {"O": 0.00010074, "H": 0.00010191, "L": 0.00010016, "C": 0.00010153, "V": 689664.26281175, "T": "2018-01-17T03:50:00", "BV": 69.71605625}, {"O": 0.00010153, "H": 0.000103, "L": 0.00010081, "C": 0.000102, "V": 508067.34457402, "T": "2018-01-17T03:55:00", "BV": 51.73745327}, {"O": 0.000102, "H": 0.0001025, "L": 0.00010023, "C": 0.0001014, "V": 496194.20292131, "T": "2018-01-17T04:00:00", "BV": 50.39527127}, {"O": 0.00010147, "H": 0.0001015, "L": 9.86e-05, "C": 9.894e-05, "V": 257161.77397688, "T": "2018-01-17T04:05:00", "BV": 25.60678113}, {"O": 9.894e-05, "H": 9.982e-05, "L": 9.85e-05, "C": 9.971e-05, "V": 217470.50709737, "T": "2018-01-17T04:10:00", "BV": 21.58798996}, {"O": 9.971e-05, "H": 0.00010135, "L": 9.96e-05, "C": 0.00010033, "V": 215839.88864174, "T": "2018-01-17T04:15:00", "BV": 21.69564328}, {"O": 0.00010096, "H": 0.00010096, "L": 9.972e-05, "C": 0.00010059, "V": 153050.21862202, "T": "2018-01-17T04:20:00", "BV": 15.35544964}, {"O": 0.0001004, "H": 0.00010134, "L": 0.0001004, "C": 0.00010107, "V": 223148.6963593, "T": "2018-01-17T04:25:00", "BV": 22.51058582}, {"O": 0.00010099, "H": 0.000105, "L": 0.00010099, "C": 0.00010289, "V": 658820.72254682, "T": "2018-01-17T04:30:00", "BV": 67.77693151}, {"O": 0.00010289, "H": 0.00010324, "L": 0.00010146, "C": 0.00010228, "V": 235076.7794511, "T": "2018-01-17T04:35:00", "BV": 24.04105826}, {"O": 0.00010228, "H": 0.00010306, "L": 0.00010131, "C": 0.00010202, "V": 391062.67939348, "T": "2018-01-17T04:40:00", "BV": 40.05389689}, {"O": 0.00010201, "H": 0.00010365, "L": 0.00010152, "C": 0.00010293, "V": 383188.77497657, "T": "2018-01-17T04:45:00", "BV": 39.38114997}, {"O": 0.0001031, "H": 0.00010368, "L": 0.00010141, "C": 0.00010145, "V": 337096.97968821, "T": "2018-01-17T04:50:00", "BV": 34.67494217}, {"O": 0.000102, "H": 0.0001025, "L": 0.00010141, "C": 0.00010171, "V": 218792.19582318, "T": "2018-01-17T04:55:00", "BV": 22.3195647}, {"O": 0.000102, "H": 0.00010239, "L": 0.00010075, "C": 0.00010123, "V": 261326.89759634, "T": "2018-01-17T05:00:00", "BV": 26.46199128}, {"O": 0.00010101, "H": 0.0001015, "L": 0.00010021, "C": 0.00010123, "V": 203724.10767229, "T": "2018-01-17T05:05:00", "BV": 20.5515921}, {"O": 0.0001015, "H": 0.00010152, "L": 0.00010033, "C": 0.00010108, "V": 143637.28379949, "T": "2018-01-17T05:10:00", "BV": 14.51232256}, {"O": 0.00010108, "H": 0.0001014, "L": 9.976e-05, "C": 0.00010046, "V": 254708.63144158, "T": "2018-01-17T05:15:00", "BV": 25.52308745}, {"O": 0.0001, "H": 0.00010046, "L": 9.927e-05, "C": 0.00010015, "V": 173469.23963377, "T": "2018-01-17T05:20:00", "BV": 17.33909276}, {"O": 0.0001, "H": 0.00010145, "L": 9.955e-05, "C": 0.00010143, "V": 329348.75867661, "T": "2018-01-17T05:25:00", "BV": 33.10642318}, {"O": 0.00010137, "H": 0.0001023, "L": 0.00010093, "C": 0.00010174, "V": 180884.98591476, "T": "2018-01-17T05:30:00", "BV": 18.35079353}, {"O": 0.00010156, "H": 0.00010269, "L": 0.00010133, "C": 0.00010215, "V": 287747.3268473, "T": "2018-01-17T05:35:00", "BV": 29.34722903}, {"O": 0.00010215, "H": 0.00010217, "L": 0.00010133, "C": 0.000102, "V": 221617.39466633, "T": "2018-01-17T05:40:00", "BV": 22.55448469}, {"O": 0.00010199, "H": 0.00010274, "L": 0.00010171, "C": 0.00010229, "V": 195450.91882457, "T": "2018-01-17T05:45:00", "BV": 19.91923231}, {"O": 0.00010273, "H": 0.00010314, "L": 0.00010216, "C": 0.00010314, "V": 154738.30138531, "T": "2018-01-17T05:50:00", "BV": 15.91696861}, {"O": 0.00010314, "H": 0.00010925, "L": 0.00010286, "C": 0.00010925, "V": 572020.90423191, "T": "2018-01-17T05:55:00", "BV": 59.56562288}, {"O": 0.00010383, "H": 0.00010624, "L": 0.00010329, "C": 0.000105, "V": 495808.22234072, "T": "2018-01-17T06:00:00", "BV": 51.93632277}, {"O": 0.00010499, "H": 0.00010637, "L": 0.00010401, "C": 0.00010586, "V": 247798.30880958, "T": "2018-01-17T06:05:00", "BV": 25.98166095}, {"O": 0.0001054, "H": 0.000106, "L": 0.00010438, "C": 0.00010567, "V": 177395.27034069, "T": "2018-01-17T06:10:00", "BV": 18.69056893}, {"O": 0.00010567, "H": 0.000106, "L": 0.00010449, "C": 0.00010599, "V": 435690.384571, "T": "2018-01-17T06:15:00", "BV": 45.99343547}, {"O": 0.00010586, "H": 0.00010812, "L": 0.00010578, "C": 0.00010774, "V": 441091.06609949, "T": "2018-01-17T06:20:00", "BV": 47.27172511}, {"O": 0.00010777, "H": 0.00010777, "L": 0.00010606, "C": 0.00010723, "V": 434403.57302802, "T": "2018-01-17T06:25:00", "BV": 46.38410382}, {"O": 0.00010722, "H": 0.00010723, "L": 0.0001054, "C": 0.00010619, "V": 203712.88603292, "T": "2018-01-17T06:30:00", "BV": 21.64608703}, {"O": 0.00010619, "H": 0.00010815, "L": 0.00010588, "C": 0.0001074, "V": 255880.04866988, "T": "2018-01-17T06:35:00", "BV": 27.41934734}, {"O": 0.0001074, "H": 0.00010864, "L": 0.00010708, "C": 0.00010768, "V": 289182.64825502, "T": "2018-01-17T06:40:00", "BV": 31.21369}, {"O": 0.00010768, "H": 0.00010975, "L": 0.00010611, "C": 0.00010701, "V": 411551.73982913, "T": "2018-01-17T06:45:00", "BV": 44.37235905}, {"O": 0.00010701, "H": 0.00010701, "L": 0.000106, "C": 0.00010666, "V": 133206.3421276, "T": "2018-01-17T06:50:00", "BV": 14.18744393}, {"O": 0.00010625, "H": 0.00010666, "L": 0.0001041, "C": 0.00010491, "V": 277426.37285466, "T": "2018-01-17T06:55:00", "BV": 29.19475535}, {"O": 0.00010426, "H": 0.00010588, "L": 0.0001041, "C": 0.00010498, "V": 201616.34050017, "T": "2018-01-17T07:00:00", "BV": 21.17243121}, {"O": 0.00010454, "H": 0.0001069, "L": 0.00010432, "C": 0.0001069, "V": 209499.4594866, "T": "2018-01-17T07:05:00", "BV": 22.0741324}, {"O": 0.00010691, "H": 0.00010739, "L": 0.00010546, "C": 0.000106, "V": 234450.48822536, "T": "2018-01-17T07:10:00", "BV": 25.04190506}, {"O": 0.000106, "H": 0.00010699, "L": 0.00010533, "C": 0.00010585, "V": 191395.38184182, "T": "2018-01-17T07:15:00", "BV": 20.28631678}, {"O": 0.00010586, "H": 0.00010605, "L": 0.000105, "C": 0.00010582, "V": 120098.38029456, "T": "2018-01-17T07:20:00", "BV": 12.68683523}, {"O": 0.00010582, "H": 0.00010582, "L": 0.00010499, "C": 0.00010562, "V": 112783.33025246, "T": "2018-01-17T07:25:00", "BV": 11.88421359}, {"O": 0.00010562, "H": 0.00010647, "L": 0.00010522, "C": 0.00010622, "V": 150658.90842541, "T": "2018-01-17T07:30:00", "BV": 15.97668371}, {"O": 0.00010622, "H": 0.00010627, "L": 0.0001052, "C": 0.00010533, "V": 225706.24156786, "T": "2018-01-17T07:35:00", "BV": 23.89884544}, {"O": 0.00010531, "H": 0.00010621, "L": 0.00010382, "C": 0.00010465, "V": 651897.53226548, "T": "2018-01-17T07:40:00", "BV": 68.27175311}, {"O": 0.00010465, "H": 0.00010643, "L": 0.00010441, "C": 0.00010522, "V": 253773.85327417, "T": "2018-01-17T07:45:00", "BV": 26.67203641}, {"O": 0.00010516, "H": 0.000106, "L": 0.00010431, "C": 0.00010589, "V": 388403.2902895, "T": "2018-01-17T07:50:00", "BV": 41.00190794}, {"O": 0.0001058, "H": 0.00010679, "L": 0.00010553, "C": 0.00010667, "V": 508146.98131695, "T": "2018-01-17T07:55:00", "BV": 53.99389603}, {"O": 0.00010667, "H": 0.00010667, "L": 0.00010557, "C": 0.00010632, "V": 294572.34402867, "T": "2018-01-17T08:00:00", "BV": 31.2970585}, {"O": 0.00010635, "H": 0.0001065, "L": 0.00010527, "C": 0.00010598, "V": 284047.97057076, "T": "2018-01-17T08:05:00", "BV": 30.08029731}, {"O": 0.00010646, "H": 0.00010646, "L": 0.0001053, "C": 0.00010538, "V": 297735.07977998, "T": "2018-01-17T08:10:00", "BV": 31.49798635}, {"O": 0.00010552, "H": 0.00010624, "L": 0.00010322, "C": 0.00010323, "V": 315454.16838499, "T": "2018-01-17T08:15:00", "BV": 33.01046534}, {"O": 0.00010378, "H": 0.00010545, "L": 0.00010322, "C": 0.00010543, "V": 183702.85413084, "T": "2018-01-17T08:20:00", "BV": 19.17607401}, {"O": 0.00010543, "H": 0.00010596, "L": 0.00010423, "C": 0.00010513, "V": 243173.85031748, "T": "2018-01-17T08:25:00", "BV": 25.56636129}, {"O": 0.00010526, "H": 0.000106, "L": 0.00010436, "C": 0.00010577, "V": 214819.02447926, "T": "2018-01-17T08:30:00", "BV": 22.60467833}, {"O": 0.00010575, "H": 0.00010642, "L": 0.00010562, "C": 0.00010632, "V": 99273.72903736, "T": "2018-01-17T08:35:00", "BV": 10.52482639}, {"O": 0.00010625, "H": 0.0001065, "L": 0.0001055, "C": 0.000106, "V": 133078.84179979, "T": "2018-01-17T08:40:00", "BV": 14.13639449}, {"O": 0.000106, "H": 0.00010615, "L": 0.000105, "C": 0.00010572, "V": 66311.99496246, "T": "2018-01-17T08:45:00", "BV": 6.99661744}, {"O": 0.00010558, "H": 0.00010591, "L": 0.00010509, "C": 0.00010591, "V": 85032.99730214, "T": "2018-01-17T08:50:00", "BV": 8.9843931}, {"O": 0.00010579, "H": 0.00010615, "L": 0.000105, "C": 0.00010511, "V": 117405.59279652, "T": "2018-01-17T08:55:00", "BV": 12.37802802}, {"O": 0.00010511, "H": 0.00010598, "L": 0.00010448, "C": 0.00010454, "V": 174469.39073846, "T": "2018-01-17T09:00:00", "BV": 18.31101796}, {"O": 0.00010454, "H": 0.00010509, "L": 0.000104, "C": 0.00010458, "V": 233935.76659851, "T": "2018-01-17T09:05:00", "BV": 24.39546337}, {"O": 0.00010458, "H": 0.00010471, "L": 0.00010399, "C": 0.00010428, "V": 329263.19349231, "T": "2018-01-17T09:10:00", "BV": 34.28355171}, {"O": 0.000104, "H": 0.0001043, "L": 0.00010399, "C": 0.00010399, "V": 731661.43103896, "T": "2018-01-17T09:15:00", "BV": 76.10077942}, {"O": 0.000104, "H": 0.00010419, "L": 0.00010399, "C": 0.00010409, "V": 131814.51862705, "T": "2018-01-17T09:20:00", "BV": 13.71032495}, {"O": 0.00010409, "H": 0.00010419, "L": 0.000104, "C": 0.00010416, "V": 139568.78290869, "T": "2018-01-17T09:25:00", "BV": 14.52420321}, {"O": 0.00010419, "H": 0.00010469, "L": 0.00010399, "C": 0.000104, "V": 245325.21413729, "T": "2018-01-17T09:30:00", "BV": 25.53211541}, {"O": 0.00010399, "H": 0.00010462, "L": 0.00010399, "C": 0.00010446, "V": 763551.83337938, "T": "2018-01-17T09:35:00", "BV": 79.40369027}, {"O": 0.000104, "H": 0.00010432, "L": 0.0001028, "C": 0.00010334, "V": 350403.77434988, "T": "2018-01-17T09:40:00", "BV": 36.32587092}, {"O": 0.00010334, "H": 0.00010334, "L": 0.00010179, "C": 0.00010244, "V": 288298.99228095, "T": "2018-01-17T09:45:00", "BV": 29.51239991}, {"O": 0.00010202, "H": 0.0001025, "L": 0.0001, "C": 0.00010233, "V": 474032.2871639, "T": "2018-01-17T09:50:00", "BV": 48.02143918}, {"O": 0.00010235, "H": 0.000103, "L": 0.00010174, "C": 0.00010256, "V": 263058.0784432, "T": "2018-01-17T09:55:00", "BV": 26.98531161}, {"O": 0.00010269, "H": 0.00010292, "L": 0.00010101, "C": 0.00010191, "V": 142212.67379638, "T": "2018-01-17T10:00:00", "BV": 14.5035595}, {"O": 0.0001019, "H": 0.00010193, "L": 0.00010001, "C": 0.00010019, "V": 170845.17538774, "T": "2018-01-17T10:05:00", "BV": 17.24017836}, {"O": 0.00010019, "H": 0.00010193, "L": 0.00010001, "C": 0.00010151, "V": 307860.13203848, "T": "2018-01-17T10:10:00", "BV": 31.15580992}, {"O": 0.00010192, "H": 0.0001025, "L": 0.0001011, "C": 0.0001019, "V": 193749.95071256, "T": "2018-01-17T10:15:00", "BV": 19.73715417}, {"O": 0.0001019, "H": 0.00010219, "L": 0.0001, "C": 0.0001, "V": 328595.39259886, "T": "2018-01-17T10:20:00", "BV": 33.02124402}, {"O": 0.00010001, "H": 0.00010072, "L": 9.902e-05, "C": 9.984e-05, "V": 341141.15508416, "T": "2018-01-17T10:25:00", "BV": 34.10744545}, {"O": 9.984e-05, "H": 0.00010286, "L": 9.984e-05, "C": 0.0001013, "V": 562300.47250458, "T": "2018-01-17T10:30:00", "BV": 56.97258054}, {"O": 0.00010056, "H": 0.00010221, "L": 0.0001, "C": 0.00010215, "V": 168248.89668622, "T": "2018-01-17T10:35:00", "BV": 17.09687034}, {"O": 0.00010217, "H": 0.00010301, "L": 0.00010213, "C": 0.00010221, "V": 353458.47228766, "T": "2018-01-17T10:40:00", "BV": 36.29315685}, {"O": 0.00010221, "H": 0.0001027, "L": 0.000101, "C": 0.00010178, "V": 159500.54187055, "T": "2018-01-17T10:45:00", "BV": 16.23016689}, {"O": 0.00010178, "H": 0.0001025, "L": 0.0001008, "C": 0.00010164, "V": 223768.19751015, "T": "2018-01-17T10:50:00", "BV": 22.68187848}, {"O": 0.00010164, "H": 0.00010182, "L": 9.999e-05, "C": 0.00010019, "V": 220257.01810845, "T": "2018-01-17T10:55:00", "BV": 22.22143235}, {"O": 0.00010019, "H": 0.00010187, "L": 0.00010002, "C": 0.00010157, "V": 349232.18070795, "T": "2018-01-17T11:00:00", "BV": 35.32170373}, {"O": 0.0001015, "H": 0.00010284, "L": 0.000101, "C": 0.000102, "V": 382514.41808604, "T": "2018-01-17T11:05:00", "BV": 38.89478549}, {"O": 0.000102, "H": 0.00010429, "L": 0.00010157, "C": 0.000103, "V": 384650.43861912, "T": "2018-01-17T11:10:00", "BV": 39.64252108}, {"O": 0.000103, "H": 0.00010422, "L": 0.00010252, "C": 0.0001035, "V": 300187.68389819, "T": "2018-01-17T11:15:00", "BV": 31.09711836}, {"O": 0.0001035, "H": 0.00010394, "L": 0.00010175, "C": 0.00010181, "V": 165465.85991867, "T": "2018-01-17T11:20:00", "BV": 17.01628687}, {"O": 0.00010181, "H": 0.000103, "L": 0.00010175, "C": 0.0001029, "V": 123935.86256436, "T": "2018-01-17T11:25:00", "BV": 12.74593128}, {"O": 0.0001029, "H": 0.0001039, "L": 0.0001029, "C": 0.00010373, "V": 166689.97864857, "T": "2018-01-17T11:30:00", "BV": 17.25274934}, {"O": 0.0001036, "H": 0.0001036, "L": 0.00010215, "C": 0.00010294, "V": 121233.63442077, "T": "2018-01-17T11:35:00", "BV": 12.50782716}, {"O": 0.00010234, "H": 0.00010304, "L": 0.00010144, "C": 0.00010145, "V": 367491.86686421, "T": "2018-01-17T11:40:00", "BV": 37.48183966}, {"O": 0.00010145, "H": 0.00010245, "L": 0.00010039, "C": 0.00010228, "V": 290500.52550694, "T": "2018-01-17T11:45:00", "BV": 29.52850557}, {"O": 0.00010229, "H": 0.00010345, "L": 0.00010154, "C": 0.00010228, "V": 187756.36174543, "T": "2018-01-17T11:50:00", "BV": 19.20548677}, {"O": 0.00010304, "H": 0.00010305, "L": 0.00010141, "C": 0.00010141, "V": 172406.89044905, "T": "2018-01-17T11:55:00", "BV": 17.66149637}, {"O": 0.00010172, "H": 0.00010276, "L": 0.00010144, "C": 0.0001026, "V": 392197.04242089, "T": "2018-01-17T12:00:00", "BV": 40.0674914}, {"O": 0.00010225, "H": 0.00010282, "L": 0.0001018, "C": 0.0001027, "V": 101616.53039316, "T": "2018-01-17T12:05:00", "BV": 10.39818592}, {"O": 0.00010281, "H": 0.00010344, "L": 0.0001024, "C": 0.0001025, "V": 148428.30137867, "T": "2018-01-17T12:10:00", "BV": 15.25808708}, {"O": 0.0001029, "H": 0.00010299, "L": 0.00010203, "C": 0.00010298, "V": 45557.61596952, "T": "2018-01-17T12:15:00", "BV": 4.67897347}, {"O": 0.00010295, "H": 0.00010297, "L": 0.00010204, "C": 0.00010254, "V": 149108.34984373, "T": "2018-01-17T12:20:00", "BV": 15.28086997}, {"O": 0.00010254, "H": 0.0001038, "L": 0.000102, "C": 0.0001025, "V": 159402.42548128, "T": "2018-01-17T12:25:00", "BV": 16.35213876}, {"O": 0.0001025, "H": 0.00010266, "L": 0.00010202, "C": 0.00010222, "V": 140461.4491561, "T": "2018-01-17T12:30:00", "BV": 14.38593641}, {"O": 0.0001026, "H": 0.00010299, "L": 0.00010128, "C": 0.00010139, "V": 362689.10127561, "T": "2018-01-17T12:35:00", "BV": 37.06000588}, {"O": 0.00010193, "H": 0.00010246, "L": 0.00010128, "C": 0.0001017, "V": 87762.44276325, "T": "2018-01-17T12:40:00", "BV": 8.93253029}, {"O": 0.0001017, "H": 0.00010202, "L": 0.00010128, "C": 0.00010189, "V": 129736.39179861, "T": "2018-01-17T12:45:00", "BV": 13.1948728}, {"O": 0.00010188, "H": 0.00010189, "L": 0.00010139, "C": 0.00010151, "V": 49756.39479116, "T": "2018-01-17T12:50:00", "BV": 5.05497006}, {"O": 0.00010178, "H": 0.00010179, "L": 0.00010138, "C": 0.00010152, "V": 103118.59796316, "T": "2018-01-17T12:55:00", "BV": 10.47831359}, {"O": 0.0001017, "H": 0.00010178, "L": 0.00010128, "C": 0.00010165, "V": 185586.82080043, "T": "2018-01-17T13:00:00", "BV": 18.84008968}, {"O": 0.00010165, "H": 0.00010165, "L": 0.00010152, "C": 0.00010165, "V": 140373.76506726, "T": "2018-01-17T13:05:00", "BV": 14.26615512}, {"O": 0.00010165, "H": 0.00010294, "L": 0.00010164, "C": 0.0001023, "V": 101605.29560875, "T": "2018-01-17T13:10:00", "BV": 10.35771241}, {"O": 0.0001023, "H": 0.0001023, "L": 0.0001017, "C": 0.00010206, "V": 79025.15087373, "T": "2018-01-17T13:15:00", "BV": 8.05853054}, {"O": 0.00010206, "H": 0.00010216, "L": 0.0001017, "C": 0.00010195, "V": 63502.8255617, "T": "2018-01-17T13:20:00", "BV": 6.48055055}, {"O": 0.00010183, "H": 0.00010208, "L": 0.0001017, "C": 0.00010172, "V": 68586.83900378, "T": "2018-01-17T13:25:00", "BV": 6.98590002}, {"O": 0.00010172, "H": 0.00010173, "L": 0.00010164, "C": 0.00010171, "V": 79200.08534003, "T": "2018-01-17T13:30:00", "BV": 8.05238006}, {"O": 0.00010171, "H": 0.00010171, "L": 0.00010125, "C": 0.0001015, "V": 209282.73737572, "T": "2018-01-17T13:35:00", "BV": 21.24986879}, {"O": 0.0001015, "H": 0.00010171, "L": 0.0001008, "C": 0.00010124, "V": 169300.16936149, "T": "2018-01-17T13:40:00", "BV": 17.14114723}, {"O": 0.00010124, "H": 0.00010167, "L": 0.00010082, "C": 0.00010088, "V": 116580.82479937, "T": "2018-01-17T13:45:00", "BV": 11.80504258}, {"O": 0.00010088, "H": 0.00010155, "L": 0.00010072, "C": 0.0001011, "V": 162855.95476565, "T": "2018-01-17T13:50:00", "BV": 16.48125123}, {"O": 0.0001011, "H": 0.00010145, "L": 0.00010006, "C": 0.00010126, "V": 244036.67291174, "T": "2018-01-17T13:55:00", "BV": 24.64813594}, {"O": 0.00010126, "H": 0.00010137, "L": 0.00010049, "C": 0.00010137, "V": 173062.34470402, "T": "2018-01-17T14:00:00", "BV": 17.47178347}, {"O": 0.00010136, "H": 0.00010137, "L": 9.99e-05, "C": 0.00010001, "V": 231780.52015511, "T": "2018-01-17T14:05:00", "BV": 23.23894109}, {"O": 0.00010001, "H": 0.0001006, "L": 9.954e-05, "C": 0.0001001, "V": 221321.00335433, "T": "2018-01-17T14:10:00", "BV": 22.16658632}, {"O": 0.00010035, "H": 0.00010036, "L": 9.902e-05, "C": 9.981e-05, "V": 164320.18766639, "T": "2018-01-17T14:15:00", "BV": 16.417352}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 407243.14063204, "T": "2018-01-17T14:20:00", "BV": 40.19326641}, {"O": 9.8e-05, "H": 9.887e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 414254.89038391, "T": "2018-01-17T14:25:00", "BV": 40.52093431}, {"O": 9.721e-05, "H": 9.789e-05, "L": 9.605e-05, "C": 9.698e-05, "V": 610026.73534626, "T": "2018-01-17T14:30:00", "BV": 59.2008803}, {"O": 9.646e-05, "H": 9.699e-05, "L": 9.42e-05, "C": 9.61e-05, "V": 1007051.26531502, "T": "2018-01-17T14:35:00", "BV": 96.36568919}, {"O": 9.61e-05, "H": 9.915e-05, "L": 9.509e-05, "C": 9.875e-05, "V": 572993.80389528, "T": "2018-01-17T14:40:00", "BV": 55.6396439}, {"O": 9.875e-05, "H": 9.91e-05, "L": 9.6e-05, "C": 9.789e-05, "V": 618768.77533261, "T": "2018-01-17T14:45:00", "BV": 60.66658171}, {"O": 9.789e-05, "H": 9.795e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 301444.58502162, "T": "2018-01-17T14:50:00", "BV": 29.310381}, {"O": 9.695e-05, "H": 9.7e-05, "L": 9.521e-05, "C": 9.528e-05, "V": 424166.08113063, "T": "2018-01-17T14:55:00", "BV": 40.78528337}, {"O": 9.527e-05, "H": 9.674e-05, "L": 9.527e-05, "C": 9.618e-05, "V": 453718.36518556, "T": "2018-01-17T15:00:00", "BV": 43.61813782}, {"O": 9.6e-05, "H": 9.83e-05, "L": 9.545e-05, "C": 9.75e-05, "V": 612536.39795892, "T": "2018-01-17T15:05:00", "BV": 59.52463667}, {"O": 9.736e-05, "H": 9.864e-05, "L": 9.633e-05, "C": 9.794e-05, "V": 346616.60026739, "T": "2018-01-17T15:10:00", "BV": 33.78893571}, {"O": 9.793e-05, "H": 9.796e-05, "L": 9.643e-05, "C": 9.67e-05, "V": 382555.69695988, "T": "2018-01-17T15:15:00", "BV": 37.10067221}, {"O": 9.674e-05, "H": 9.674e-05, "L": 9.545e-05, "C": 9.55e-05, "V": 244749.86803016, "T": "2018-01-17T15:20:00", "BV": 23.52997921}, {"O": 9.599e-05, "H": 9.599e-05, "L": 9.5e-05, "C": 9.581e-05, "V": 326616.07281966, "T": "2018-01-17T15:25:00", "BV": 31.24740371}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.437e-05, "C": 9.449e-05, "V": 351416.25066012, "T": "2018-01-17T15:30:00", "BV": 33.35035114}, {"O": 9.449e-05, "H": 9.64e-05, "L": 9.446e-05, "C": 9.565e-05, "V": 993702.78566594, "T": "2018-01-17T15:35:00", "BV": 94.62694026}, {"O": 9.565e-05, "H": 9.69e-05, "L": 9.51e-05, "C": 9.64e-05, "V": 685719.85566884, "T": "2018-01-17T15:40:00", "BV": 65.82729832}, {"O": 9.648e-05, "H": 9.669e-05, "L": 9.593e-05, "C": 9.641e-05, "V": 224805.47233055, "T": "2018-01-17T15:45:00", "BV": 21.6445305}, {"O": 9.637e-05, "H": 9.699e-05, "L": 9.59e-05, "C": 9.591e-05, "V": 365102.95720474, "T": "2018-01-17T15:50:00", "BV": 35.21610112}, {"O": 9.629e-05, "H": 9.64e-05, "L": 9.55e-05, "C": 9.64e-05, "V": 183292.35532403, "T": "2018-01-17T15:55:00", "BV": 17.60673263}, {"O": 9.589e-05, "H": 9.647e-05, "L": 9.555e-05, "C": 9.563e-05, "V": 200604.54527239, "T": "2018-01-17T16:00:00", "BV": 19.27618401}, {"O": 9.6e-05, "H": 9.8e-05, "L": 9.557e-05, "C": 9.702e-05, "V": 606707.47374529, "T": "2018-01-17T16:05:00", "BV": 58.82701499}, {"O": 9.702e-05, "H": 9.8e-05, "L": 9.655e-05, "C": 9.746e-05, "V": 406660.70542359, "T": "2018-01-17T16:10:00", "BV": 39.54336456}, {"O": 9.735e-05, "H": 9.744e-05, "L": 9.615e-05, "C": 9.686e-05, "V": 270114.81002534, "T": "2018-01-17T16:15:00", "BV": 26.16624443}, {"O": 9.723e-05, "H": 9.8e-05, "L": 9.667e-05, "C": 9.8e-05, "V": 314450.44787028, "T": "2018-01-17T16:20:00", "BV": 30.63789351}, {"O": 9.75e-05, "H": 9.919e-05, "L": 9.75e-05, "C": 9.848e-05, "V": 361075.91838707, "T": "2018-01-17T16:25:00", "BV": 35.68539148}, {"O": 9.848e-05, "H": 9.896e-05, "L": 9.735e-05, "C": 9.871e-05, "V": 291709.52011862, "T": "2018-01-17T16:30:00", "BV": 28.70886061}, {"O": 9.871e-05, "H": 9.872e-05, "L": 9.76e-05, "C": 9.8e-05, "V": 294160.49003358, "T": "2018-01-17T16:35:00", "BV": 28.82379953}, {"O": 9.799e-05, "H": 9.999e-05, "L": 9.799e-05, "C": 9.975e-05, "V": 198351.80946475, "T": "2018-01-17T16:40:00", "BV": 19.59167411}, {"O": 9.993e-05, "H": 0.00010038, "L": 9.882e-05, "C": 9.977e-05, "V": 328878.0067345, "T": "2018-01-17T16:45:00", "BV": 32.78298272}, {"O": 9.977e-05, "H": 0.00010069, "L": 9.94e-05, "C": 0.00010001, "V": 297426.46075438, "T": "2018-01-17T16:50:00", "BV": 29.73407255}, {"O": 9.99e-05, "H": 0.00010249, "L": 9.964e-05, "C": 0.00010238, "V": 386834.30342016, "T": "2018-01-17T16:55:00", "BV": 39.13707145}, {"O": 0.00010238, "H": 0.00010425, "L": 0.0001013, "C": 0.00010142, "V": 406662.15512338, "T": "2018-01-17T17:00:00", "BV": 41.47452015}, {"O": 0.00010142, "H": 0.0001018, "L": 0.0001, "C": 0.00010162, "V": 383270.00075588, "T": "2018-01-17T17:05:00", "BV": 38.66036489}, {"O": 0.00010161, "H": 0.00010199, "L": 0.00010077, "C": 0.00010156, "V": 226772.48621696, "T": "2018-01-17T17:10:00", "BV": 23.03057401}, {"O": 0.00010199, "H": 0.00010295, "L": 0.00010156, "C": 0.00010202, "V": 161070.20159054, "T": "2018-01-17T17:15:00", "BV": 16.49873024}, {"O": 0.00010202, "H": 0.00010248, "L": 0.0001001, "C": 0.00010135, "V": 233904.82187615, "T": "2018-01-17T17:20:00", "BV": 23.72838462}, {"O": 0.00010135, "H": 0.0001015, "L": 9.977e-05, "C": 0.00010036, "V": 315015.72336723, "T": "2018-01-17T17:25:00", "BV": 31.6040458}, {"O": 0.00010016, "H": 0.00010035, "L": 9.929e-05, "C": 9.976e-05, "V": 201174.86602934, "T": "2018-01-17T17:30:00", "BV": 20.09495502}, {"O": 9.932e-05, "H": 0.0001, "L": 9.8e-05, "C": 9.98e-05, "V": 336519.93178661, "T": "2018-01-17T17:35:00", "BV": 33.39199339}, {"O": 0.0001, "H": 0.00010117, "L": 9.926e-05, "C": 0.0001001, "V": 438066.41581378, "T": "2018-01-17T17:40:00", "BV": 44.00403395}, {"O": 0.00010033, "H": 0.00010105, "L": 9.952e-05, "C": 0.00010055, "V": 105550.65966826, "T": "2018-01-17T17:45:00", "BV": 10.58541788}, {"O": 0.00010055, "H": 0.00010144, "L": 0.00010003, "C": 0.00010105, "V": 49500.4247601, "T": "2018-01-17T17:50:00", "BV": 4.97018865}, {"O": 0.00010115, "H": 0.00010142, "L": 0.0001007, "C": 0.000101, "V": 64618.85509967, "T": "2018-01-17T17:55:00", "BV": 6.53590397}, {"O": 0.00010097, "H": 0.000101, "L": 0.00010034, "C": 0.00010073, "V": 150268.09087333, "T": "2018-01-17T18:00:00", "BV": 15.16046813}, {"O": 0.00010073, "H": 0.00010073, "L": 0.00010012, "C": 0.00010054, "V": 69162.10695227, "T": "2018-01-17T18:05:00", "BV": 6.94524245}, {"O": 0.00010054, "H": 0.00010073, "L": 0.00010024, "C": 0.0001003, "V": 156910.96969494, "T": "2018-01-17T18:10:00", "BV": 15.7695055}, {"O": 0.0001003, "H": 0.00010073, "L": 9.852e-05, "C": 9.852e-05, "V": 305153.53801832, "T": "2018-01-17T18:15:00", "BV": 30.45850318}, {"O": 9.901e-05, "H": 0.0001001, "L": 9.85e-05, "C": 9.988e-05, "V": 125868.42438631, "T": "2018-01-17T18:20:00", "BV": 12.51127806}, {"O": 9.988e-05, "H": 0.00010024, "L": 9.88e-05, "C": 9.955e-05, "V": 156982.46529719, "T": "2018-01-17T18:25:00", "BV": 15.61626996}, {"O": 9.952e-05, "H": 9.953e-05, "L": 9.7e-05, "C": 9.734e-05, "V": 561797.90981385, "T": "2018-01-17T18:30:00", "BV": 55.00754517}, {"O": 9.804e-05, "H": 9.884e-05, "L": 9.695e-05, "C": 9.796e-05, "V": 399273.65506328, "T": "2018-01-17T18:35:00", "BV": 39.09392307}, {"O": 9.792e-05, "H": 9.85e-05, "L": 9.768e-05, "C": 9.84e-05, "V": 75927.95616831, "T": "2018-01-17T18:40:00", "BV": 7.45253155}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.805e-05, "C": 9.83e-05, "V": 71839.05602889, "T": "2018-01-17T18:45:00", "BV": 7.05960477}, {"O": 9.831e-05, "H": 9.955e-05, "L": 9.83e-05, "C": 9.902e-05, "V": 67451.5141637, "T": "2018-01-17T18:50:00", "BV": 6.67005448}, {"O": 9.902e-05, "H": 9.973e-05, "L": 9.871e-05, "C": 9.933e-05, "V": 86951.68421608, "T": "2018-01-17T18:55:00", "BV": 8.62567773}, {"O": 9.932e-05, "H": 9.97e-05, "L": 9.872e-05, "C": 9.97e-05, "V": 99917.71918065, "T": "2018-01-17T19:00:00", "BV": 9.91391477}, {"O": 9.95e-05, "H": 0.0001003, "L": 9.933e-05, "C": 0.0001003, "V": 202485.720838, "T": "2018-01-17T19:05:00", "BV": 20.20380882}, {"O": 0.00010001, "H": 0.00010135, "L": 9.94e-05, "C": 0.00010058, "V": 217353.53497978, "T": "2018-01-17T19:10:00", "BV": 21.84158089}, {"O": 0.00010058, "H": 0.00010075, "L": 9.99e-05, "C": 0.00010014, "V": 76072.96028351, "T": "2018-01-17T19:15:00", "BV": 7.62387565}, {"O": 0.00010014, "H": 0.00010075, "L": 9.96e-05, "C": 0.00010067, "V": 151762.98534481, "T": "2018-01-17T19:20:00", "BV": 15.2042627}, {"O": 0.00010067, "H": 0.00010067, "L": 9.955e-05, "C": 9.999e-05, "V": 167243.73734959, "T": "2018-01-17T19:25:00", "BV": 16.73906732}, {"O": 9.999e-05, "H": 0.00010021, "L": 9.945e-05, "C": 0.00010021, "V": 133339.57319158, "T": "2018-01-17T19:30:00", "BV": 13.3227013}, {"O": 0.00010037, "H": 0.0001008, "L": 9.997e-05, "C": 0.0001, "V": 132595.57597746, "T": "2018-01-17T19:35:00", "BV": 13.29807488}, {"O": 9.997e-05, "H": 0.00010139, "L": 9.997e-05, "C": 0.00010101, "V": 174180.52380055, "T": "2018-01-17T19:40:00", "BV": 17.54829658}, {"O": 0.00010102, "H": 0.0001015, "L": 0.00010013, "C": 0.00010021, "V": 453437.03509412, "T": "2018-01-17T19:45:00", "BV": 45.81708943}, {"O": 0.00010021, "H": 0.00010095, "L": 0.00010013, "C": 0.0001008, "V": 154323.86753721, "T": "2018-01-17T19:50:00", "BV": 15.53369346}, {"O": 0.0001008, "H": 0.00010252, "L": 0.00010075, "C": 0.0001019, "V": 287696.04760715, "T": "2018-01-17T19:55:00", "BV": 29.24741913}, {"O": 0.00010189, "H": 0.00010224, "L": 9.997e-05, "C": 0.00010113, "V": 197571.35926222, "T": "2018-01-17T20:00:00", "BV": 20.02600114}, {"O": 0.00010118, "H": 0.000103, "L": 0.00010011, "C": 0.00010297, "V": 371157.31148575, "T": "2018-01-17T20:05:00", "BV": 37.72886581}, {"O": 0.00010297, "H": 0.000104, "L": 0.0001025, "C": 0.00010351, "V": 407163.32059814, "T": "2018-01-17T20:10:00", "BV": 42.02580639}, {"O": 0.00010396, "H": 0.0001058, "L": 0.00010343, "C": 0.0001052, "V": 718253.73148901, "T": "2018-01-17T20:15:00", "BV": 75.13684326}, {"O": 0.00010507, "H": 0.0001058, "L": 0.00010344, "C": 0.00010401, "V": 496567.00673559, "T": "2018-01-17T20:20:00", "BV": 51.81492591}, {"O": 0.00010448, "H": 0.00010656, "L": 0.00010371, "C": 0.00010409, "V": 474854.13686069, "T": "2018-01-17T20:25:00", "BV": 49.59976679}, {"O": 0.00010409, "H": 0.00010451, "L": 0.0001025, "C": 0.00010369, "V": 242200.51434585, "T": "2018-01-17T20:30:00", "BV": 25.14317978}, {"O": 0.00010301, "H": 0.00010367, "L": 0.00010177, "C": 0.0001032, "V": 565040.13246886, "T": "2018-01-17T20:35:00", "BV": 58.1245235}, {"O": 0.0001032, "H": 0.00010531, "L": 0.00010289, "C": 0.00010404, "V": 570647.31389105, "T": "2018-01-17T20:40:00", "BV": 59.05614341}, {"O": 0.00010404, "H": 0.00010573, "L": 0.00010363, "C": 0.00010571, "V": 267050.82443798, "T": "2018-01-17T20:45:00", "BV": 27.91086833}, {"O": 0.00010573, "H": 0.00010711, "L": 0.00010483, "C": 0.00010674, "V": 552532.06089247, "T": "2018-01-17T20:50:00", "BV": 58.58719144}, {"O": 0.0001067, "H": 0.00010868, "L": 0.00010637, "C": 0.0001079, "V": 536661.46102015, "T": "2018-01-17T20:55:00", "BV": 57.59621848}, {"O": 0.00010788, "H": 0.0001079, "L": 0.000106, "C": 0.00010725, "V": 648360.56253176, "T": "2018-01-17T21:00:00", "BV": 69.41954207}, {"O": 0.0001072, "H": 0.000109, "L": 0.00010717, "C": 0.00010897, "V": 527164.3518349, "T": "2018-01-17T21:05:00", "BV": 56.99578168}, {"O": 0.00010897, "H": 0.000111, "L": 0.00010866, "C": 0.000111, "V": 599320.68894966, "T": "2018-01-17T21:10:00", "BV": 65.76951301}, {"O": 0.00011097, "H": 0.0001143, "L": 0.0001106, "C": 0.0001137, "V": 1356236.18470218, "T": "2018-01-17T21:15:00", "BV": 152.31923681}, {"O": 0.00011389, "H": 0.00011622, "L": 0.0001121, "C": 0.00011599, "V": 2124180.78326486, "T": "2018-01-17T21:20:00", "BV": 243.93772003}, {"O": 0.000116, "H": 0.00012, "L": 0.000115, "C": 0.00011588, "V": 2334869.74170889, "T": "2018-01-17T21:25:00", "BV": 275.1129998}, {"O": 0.00011602, "H": 0.00012457, "L": 0.00011588, "C": 0.00012412, "V": 2474330.05074874, "T": "2018-01-17T21:30:00", "BV": 297.72705788}, {"O": 0.00012412, "H": 0.00012454, "L": 0.00011911, "C": 0.00012051, "V": 2323328.28182947, "T": "2018-01-17T21:35:00", "BV": 283.11114286}, {"O": 0.0001205, "H": 0.00012064, "L": 0.00011279, "C": 0.000114, "V": 1284995.2395824, "T": "2018-01-17T21:40:00", "BV": 150.56686439}, {"O": 0.00011406, "H": 0.00011717, "L": 0.000113, "C": 0.00011598, "V": 768063.32945179, "T": "2018-01-17T21:45:00", "BV": 88.97139509}, {"O": 0.0001169, "H": 0.00011748, "L": 0.0001125, "C": 0.00011349, "V": 947868.3885697, "T": "2018-01-17T21:50:00", "BV": 108.56092158}, {"O": 0.00011349, "H": 0.00011846, "L": 0.00011325, "C": 0.00011748, "V": 527979.48233293, "T": "2018-01-17T21:55:00", "BV": 61.1094488}, {"O": 0.00011828, "H": 0.0001183, "L": 0.00011501, "C": 0.000117, "V": 458307.31883008, "T": "2018-01-17T22:00:00", "BV": 53.41491308}, {"O": 0.00011658, "H": 0.000118, "L": 0.00011597, "C": 0.00011724, "V": 746306.63105727, "T": "2018-01-17T22:05:00", "BV": 87.31297455}, {"O": 0.00011724, "H": 0.000119, "L": 0.0001167, "C": 0.00011757, "V": 310738.71578748, "T": "2018-01-17T22:10:00", "BV": 36.67811152}, {"O": 0.000118, "H": 0.00011835, "L": 0.00011512, "C": 0.00011512, "V": 1395673.68475284, "T": "2018-01-17T22:15:00", "BV": 162.5254979}, {"O": 0.00011512, "H": 0.00011512, "L": 0.0001106, "C": 0.000114, "V": 2068067.73741079, "T": "2018-01-17T22:20:00", "BV": 232.47479711}, {"O": 0.000114, "H": 0.000115, "L": 0.00011274, "C": 0.00011399, "V": 765371.76457303, "T": "2018-01-17T22:25:00", "BV": 87.55683695}, {"O": 0.00011399, "H": 0.0001148, "L": 0.000113, "C": 0.00011388, "V": 426931.795974, "T": "2018-01-17T22:30:00", "BV": 48.64743395}, {"O": 0.00011388, "H": 0.00011415, "L": 0.0001115, "C": 0.00011153, "V": 579964.14357495, "T": "2018-01-17T22:35:00", "BV": 65.32668127}, {"O": 0.00011158, "H": 0.00011421, "L": 0.00011103, "C": 0.00011103, "V": 1261744.40690429, "T": "2018-01-17T22:40:00", "BV": 141.04989212}, {"O": 0.00011103, "H": 0.00011382, "L": 0.0001107, "C": 0.00011207, "V": 829198.15246649, "T": "2018-01-17T22:45:00", "BV": 93.00699427}, {"O": 0.00011223, "H": 0.00011354, "L": 0.00011073, "C": 0.00011097, "V": 414233.28483772, "T": "2018-01-17T22:50:00", "BV": 46.31737694}, {"O": 0.00011097, "H": 0.0001114, "L": 0.00011, "C": 0.0001107, "V": 603351.2373001, "T": "2018-01-17T22:55:00", "BV": 66.89801187}, {"O": 0.0001109, "H": 0.00011142, "L": 0.00010949, "C": 0.00010998, "V": 761588.73527368, "T": "2018-01-17T23:00:00", "BV": 84.20300012}, {"O": 0.00010952, "H": 0.00011016, "L": 0.00010864, "C": 0.00010864, "V": 500043.03830755, "T": "2018-01-17T23:05:00", "BV": 54.66698275}, {"O": 0.00010875, "H": 0.0001115, "L": 0.00010865, "C": 0.00011053, "V": 555593.84997394, "T": "2018-01-17T23:10:00", "BV": 61.0270834}, {"O": 0.00011048, "H": 0.000113, "L": 0.00010701, "C": 0.00011282, "V": 552000.44913185, "T": "2018-01-17T23:15:00", "BV": 60.97367255}, {"O": 0.00011282, "H": 0.0001148, "L": 0.00010655, "C": 0.000114, "V": 756033.61096086, "T": "2018-01-17T23:20:00", "BV": 85.31328434}, {"O": 0.00011414, "H": 0.00011447, "L": 0.00011301, "C": 0.00011401, "V": 333844.83892171, "T": "2018-01-17T23:25:00", "BV": 38.07353155}, {"O": 0.00011401, "H": 0.00011485, "L": 0.00010873, "C": 0.00011421, "V": 549813.25543968, "T": "2018-01-17T23:30:00", "BV": 61.89370119}, {"O": 0.00011427, "H": 0.0001165, "L": 0.00011002, "C": 0.00011497, "V": 896219.02540354, "T": "2018-01-17T23:35:00", "BV": 103.01463914}, {"O": 0.00011497, "H": 0.000118, "L": 0.00011473, "C": 0.0001179, "V": 628284.84598383, "T": "2018-01-17T23:40:00", "BV": 73.36003689}, {"O": 0.0001179, "H": 0.0001179, "L": 0.00011503, "C": 0.0001165, "V": 474616.83577083, "T": "2018-01-17T23:45:00", "BV": 55.35177902}, {"O": 0.00011653, "H": 0.00011665, "L": 0.00011497, "C": 0.00011655, "V": 405740.08185377, "T": "2018-01-17T23:50:00", "BV": 47.06080565}, {"O": 0.00011655, "H": 0.0001175, "L": 0.00011649, "C": 0.000117, "V": 310008.99552728, "T": "2018-01-17T23:55:00", "BV": 36.25225937}, {"O": 0.000117, "H": 0.00011784, "L": 0.00011503, "C": 0.00011561, "V": 433257.9856038, "T": "2018-01-18T00:00:00", "BV": 50.42928684}, {"O": 0.00011561, "H": 0.00011661, "L": 0.00011476, "C": 0.00011538, "V": 547076.12257408, "T": "2018-01-18T00:05:00", "BV": 63.2203947}, {"O": 0.00011538, "H": 0.0001163, "L": 0.00011451, "C": 0.00011586, "V": 338150.48740267, "T": "2018-01-18T00:10:00", "BV": 39.06315615}, {"O": 0.00011615, "H": 0.00011772, "L": 0.00011585, "C": 0.00011675, "V": 286166.78891612, "T": "2018-01-18T00:15:00", "BV": 33.41915544}, {"O": 0.000116, "H": 0.0001168, "L": 0.0001151, "C": 0.0001153, "V": 338880.53490846, "T": "2018-01-18T00:20:00", "BV": 39.21173885}, {"O": 0.0001153, "H": 0.00011594, "L": 0.000113, "C": 0.0001133, "V": 268741.2492841, "T": "2018-01-18T00:25:00", "BV": 30.67110093}, {"O": 0.0001133, "H": 0.00011476, "L": 0.00011304, "C": 0.00011444, "V": 266863.05416779, "T": "2018-01-18T00:30:00", "BV": 30.3496042}, {"O": 0.00011444, "H": 0.0001155, "L": 0.00011402, "C": 0.00011481, "V": 252845.02489566, "T": "2018-01-18T00:35:00", "BV": 29.02300615}, {"O": 0.00011481, "H": 0.000115, "L": 0.0001141, "C": 0.00011497, "V": 110918.20035176, "T": "2018-01-18T00:40:00", "BV": 12.72675042}, {"O": 0.00011488, "H": 0.00011509, "L": 0.00011425, "C": 0.00011455, "V": 176235.65265795, "T": "2018-01-18T00:45:00", "BV": 20.19841202}, {"O": 0.00011425, "H": 0.00011631, "L": 0.00011425, "C": 0.0001163, "V": 377073.99663095, "T": "2018-01-18T00:50:00", "BV": 43.41024456}, {"O": 0.0001163, "H": 0.00011767, "L": 0.00011557, "C": 0.00011635, "V": 696402.42698023, "T": "2018-01-18T00:55:00", "BV": 81.46501928}, {"O": 0.0001156, "H": 0.00011738, "L": 0.00011499, "C": 0.00011599, "V": 672867.79035372, "T": "2018-01-18T01:00:00", "BV": 78.52591351}, {"O": 0.00011596, "H": 0.00011678, "L": 0.00011504, "C": 0.00011611, "V": 248928.77749895, "T": "2018-01-18T01:05:00", "BV": 28.86589116}, {"O": 0.00011649, "H": 0.00011891, "L": 0.00011622, "C": 0.00011772, "V": 250676.70336498, "T": "2018-01-18T01:10:00", "BV": 29.39714381}, {"O": 0.00011772, "H": 0.00011994, "L": 0.0001175, "C": 0.00011966, "V": 526821.22516344, "T": "2018-01-18T01:15:00", "BV": 62.55650787}, {"O": 0.00011966, "H": 0.00012095, "L": 0.00011827, "C": 0.00011849, "V": 537564.35409794, "T": "2018-01-18T01:20:00", "BV": 64.3373024}, {"O": 0.0001188, "H": 0.00012, "L": 0.00011784, "C": 0.000118, "V": 493316.59399074, "T": "2018-01-18T01:25:00", "BV": 58.68210875}, {"O": 0.00011899, "H": 0.00011899, "L": 0.00011761, "C": 0.000118, "V": 329592.97196789, "T": "2018-01-18T01:30:00", "BV": 39.06520124}, {"O": 0.00011819, "H": 0.0001205, "L": 0.00011799, "C": 0.00012, "V": 398186.41571209, "T": "2018-01-18T01:35:00", "BV": 47.50073771}, {"O": 0.00011969, "H": 0.00012104, "L": 0.00011917, "C": 0.00012019, "V": 602690.64372612, "T": "2018-01-18T01:40:00", "BV": 72.3454033}, {"O": 0.0001202, "H": 0.00012301, "L": 0.00012001, "C": 0.00012283, "V": 591749.556433, "T": "2018-01-18T01:45:00", "BV": 71.97378042}, {"O": 0.0001225, "H": 0.0001243, "L": 0.0001225, "C": 0.00012383, "V": 1193834.66569591, "T": "2018-01-18T01:50:00", "BV": 147.49784049}, {"O": 0.00012359, "H": 0.0001263, "L": 0.00012334, "C": 0.00012603, "V": 1641409.9951519, "T": "2018-01-18T01:55:00", "BV": 205.1886932}, {"O": 0.00012603, "H": 0.0001263, "L": 0.00012402, "C": 0.00012555, "V": 766044.60759042, "T": "2018-01-18T02:00:00", "BV": 95.92595223}, {"O": 0.00012556, "H": 0.00012587, "L": 0.00012363, "C": 0.00012504, "V": 547395.16145967, "T": "2018-01-18T02:05:00", "BV": 68.45276196}, {"O": 0.00012504, "H": 0.00012876, "L": 0.000125, "C": 0.0001273, "V": 1708156.93102973, "T": "2018-01-18T02:10:00", "BV": 217.94026152}, {"O": 0.00012775, "H": 0.00012949, "L": 0.00012619, "C": 0.00012807, "V": 1208696.08142413, "T": "2018-01-18T02:15:00", "BV": 155.38724115}, {"O": 0.0001284, "H": 0.0001298, "L": 0.00012722, "C": 0.00012856, "V": 1123907.86038801, "T": "2018-01-18T02:20:00", "BV": 145.21322345}, {"O": 0.00012914, "H": 0.00012935, "L": 0.0001253, "C": 0.0001255, "V": 1227050.68711488, "T": "2018-01-18T02:25:00", "BV": 156.54094316}, {"O": 0.0001255, "H": 0.00012746, "L": 0.000125, "C": 0.00012636, "V": 1026130.22855661, "T": "2018-01-18T02:30:00", "BV": 129.21717499}, {"O": 0.00012636, "H": 0.00012715, "L": 0.00012263, "C": 0.00012393, "V": 1102898.35660128, "T": "2018-01-18T02:35:00", "BV": 137.28359678}, {"O": 0.000124, "H": 0.00012564, "L": 0.00012348, "C": 0.00012498, "V": 479028.65015005, "T": "2018-01-18T02:40:00", "BV": 59.79324656}, {"O": 0.00012499, "H": 0.00012774, "L": 0.0001245, "C": 0.0001277, "V": 591687.79375773, "T": "2018-01-18T02:45:00", "BV": 74.67278267}, {"O": 0.000127, "H": 0.00012873, "L": 0.00012645, "C": 0.00012777, "V": 411877.41465979, "T": "2018-01-18T02:50:00", "BV": 52.61199274}, {"O": 0.00012771, "H": 0.0001278, "L": 0.00012539, "C": 0.00012698, "V": 484962.90861798, "T": "2018-01-18T02:55:00", "BV": 61.58583973}, {"O": 0.00012697, "H": 0.00012697, "L": 0.00012506, "C": 0.00012639, "V": 206005.26306591, "T": "2018-01-18T03:00:00", "BV": 25.96799811}, {"O": 0.00012639, "H": 0.00012736, "L": 0.0001261, "C": 0.00012736, "V": 178724.21858038, "T": "2018-01-18T03:05:00", "BV": 22.6813976}, {"O": 0.00012736, "H": 0.0001297, "L": 0.00012705, "C": 0.00012799, "V": 464323.22066946, "T": "2018-01-18T03:10:00", "BV": 59.66549638}, {"O": 0.00012799, "H": 0.00012836, "L": 0.00012712, "C": 0.00012825, "V": 153900.25706689, "T": "2018-01-18T03:15:00", "BV": 19.72852879}, {"O": 0.00012825, "H": 0.00012966, "L": 0.0001282, "C": 0.00012905, "V": 451908.03463378, "T": "2018-01-18T03:20:00", "BV": 58.35522303}, {"O": 0.00012912, "H": 0.0001297, "L": 0.00012805, "C": 0.0001288, "V": 608454.19703916, "T": "2018-01-18T03:25:00", "BV": 78.46707696}, {"O": 0.00012879, "H": 0.00012879, "L": 0.0001276, "C": 0.00012819, "V": 299724.95495708, "T": "2018-01-18T03:30:00", "BV": 38.37182132}, {"O": 0.00012839, "H": 0.00012839, "L": 0.00012692, "C": 0.0001272, "V": 391750.52122569, "T": "2018-01-18T03:35:00", "BV": 49.88673541}, {"O": 0.00012726, "H": 0.0001285, "L": 0.00012697, "C": 0.0001281, "V": 535679.6616531, "T": "2018-01-18T03:40:00", "BV": 68.42630599}, {"O": 0.00012788, "H": 0.00012839, "L": 0.00012432, "C": 0.000125, "V": 1108561.26068164, "T": "2018-01-18T03:45:00", "BV": 139.35636876}, {"O": 0.00012542, "H": 0.00012645, "L": 0.00012503, "C": 0.0001258, "V": 372605.93928941, "T": "2018-01-18T03:50:00", "BV": 46.82255436}, {"O": 0.0001258, "H": 0.000126, "L": 0.00012434, "C": 0.00012447, "V": 228671.77802142, "T": "2018-01-18T03:55:00", "BV": 28.64646299}, {"O": 0.00012434, "H": 0.00012551, "L": 0.000124, "C": 0.00012551, "V": 331751.68261016, "T": "2018-01-18T04:00:00", "BV": 41.46049047}, {"O": 0.00012551, "H": 0.00012838, "L": 0.0001255, "C": 0.00012746, "V": 192571.11521909, "T": "2018-01-18T04:05:00", "BV": 24.49193206}, {"O": 0.00012706, "H": 0.00012746, "L": 0.000126, "C": 0.00012667, "V": 113586.58139549, "T": "2018-01-18T04:10:00", "BV": 14.39300453}, {"O": 0.00012667, "H": 0.00012726, "L": 0.000126, "C": 0.00012602, "V": 191283.82627052, "T": "2018-01-18T04:15:00", "BV": 24.19007556}, {"O": 0.00012643, "H": 0.00012736, "L": 0.00012602, "C": 0.00012614, "V": 67057.86350179, "T": "2018-01-18T04:20:00", "BV": 8.48296478}, {"O": 0.00012649, "H": 0.00012649, "L": 0.00012475, "C": 0.000125, "V": 423289.39299313, "T": "2018-01-18T04:25:00", "BV": 53.24813412}, {"O": 0.000125, "H": 0.00012579, "L": 0.00012217, "C": 0.00012313, "V": 641188.38714894, "T": "2018-01-18T04:30:00", "BV": 79.37801423}, {"O": 0.00012368, "H": 0.00012483, "L": 0.00012188, "C": 0.00012463, "V": 543992.98760725, "T": "2018-01-18T04:35:00", "BV": 67.23301413}, {"O": 0.00012463, "H": 0.000125, "L": 0.0001225, "C": 0.00012399, "V": 268737.07133759, "T": "2018-01-18T04:40:00", "BV": 33.32041013}, {"O": 0.00012399, "H": 0.0001254, "L": 0.0001236, "C": 0.00012428, "V": 597377.73504734, "T": "2018-01-18T04:45:00", "BV": 74.51251094}, {"O": 0.00012428, "H": 0.00012468, "L": 0.00012362, "C": 0.00012365, "V": 205479.01771559, "T": "2018-01-18T04:50:00", "BV": 25.4676464}, {"O": 0.00012365, "H": 0.00012365, "L": 0.00012192, "C": 0.00012192, "V": 319330.8450798, "T": "2018-01-18T04:55:00", "BV": 39.12152595}, {"O": 0.00012191, "H": 0.0001222, "L": 0.00012034, "C": 0.00012088, "V": 482726.17709897, "T": "2018-01-18T05:00:00", "BV": 58.42875795}, {"O": 0.0001205, "H": 0.00012152, "L": 0.00012002, "C": 0.00012038, "V": 813360.1470583, "T": "2018-01-18T05:05:00", "BV": 98.24962558}, {"O": 0.00012086, "H": 0.00012152, "L": 0.00011917, "C": 0.00012016, "V": 881363.42711078, "T": "2018-01-18T05:10:00", "BV": 106.17638248}, {"O": 0.00012, "H": 0.00012111, "L": 0.00011947, "C": 0.00012101, "V": 600722.77662088, "T": "2018-01-18T05:15:00", "BV": 72.3135928}, {"O": 0.00012101, "H": 0.0001246, "L": 0.00012048, "C": 0.00012449, "V": 562494.37391432, "T": "2018-01-18T05:20:00", "BV": 68.59725539}, {"O": 0.00012424, "H": 0.00012448, "L": 0.00012287, "C": 0.0001236, "V": 193874.85516955, "T": "2018-01-18T05:25:00", "BV": 23.94518948}, {"O": 0.00012379, "H": 0.00012457, "L": 0.00012306, "C": 0.00012445, "V": 244992.21071213, "T": "2018-01-18T05:30:00", "BV": 30.43081899}, {"O": 0.00012445, "H": 0.00012453, "L": 0.00012262, "C": 0.00012336, "V": 250718.3790695, "T": "2018-01-18T05:35:00", "BV": 31.09940579}, {"O": 0.00012333, "H": 0.00012349, "L": 0.00012193, "C": 0.00012225, "V": 153731.45258303, "T": "2018-01-18T05:40:00", "BV": 18.8557666}, {"O": 0.00012248, "H": 0.00012444, "L": 0.00012204, "C": 0.00012443, "V": 283690.02225062, "T": "2018-01-18T05:45:00", "BV": 34.93445764}, {"O": 0.00012443, "H": 0.00012443, "L": 0.000124, "C": 0.00012405, "V": 75622.56660543, "T": "2018-01-18T05:50:00", "BV": 9.39798911}, {"O": 0.00012439, "H": 0.00012562, "L": 0.000124, "C": 0.00012562, "V": 131262.86937034, "T": "2018-01-18T05:55:00", "BV": 16.35377618}, {"O": 0.00012562, "H": 0.0001279, "L": 0.00012538, "C": 0.00012731, "V": 518922.54934283, "T": "2018-01-18T06:00:00", "BV": 65.92886094}, {"O": 0.0001275, "H": 0.00012816, "L": 0.00012675, "C": 0.000128, "V": 484264.41348957, "T": "2018-01-18T06:05:00", "BV": 61.78997983}, {"O": 0.000128, "H": 0.00012833, "L": 0.00012621, "C": 0.00012621, "V": 455409.16810067, "T": "2018-01-18T06:10:00", "BV": 57.83456611}, {"O": 0.00012626, "H": 0.00012748, "L": 0.00012554, "C": 0.0001268, "V": 170478.20648055, "T": "2018-01-18T06:15:00", "BV": 21.51054939}, {"O": 0.0001268, "H": 0.00012722, "L": 0.00012667, "C": 0.0001267, "V": 150462.43307757, "T": "2018-01-18T06:20:00", "BV": 19.07779466}, {"O": 0.00012679, "H": 0.0001268, "L": 0.000126, "C": 0.00012673, "V": 140970.91561701, "T": "2018-01-18T06:25:00", "BV": 17.84357013}, {"O": 0.00012675, "H": 0.000127, "L": 0.00012551, "C": 0.00012565, "V": 168811.68578152, "T": "2018-01-18T06:30:00", "BV": 21.36690484}, {"O": 0.00012565, "H": 0.00012599, "L": 0.000124, "C": 0.00012507, "V": 198517.23393918, "T": "2018-01-18T06:35:00", "BV": 24.78132347}, {"O": 0.00012494, "H": 0.000126, "L": 0.00012443, "C": 0.0001256, "V": 195123.27549473, "T": "2018-01-18T06:40:00", "BV": 24.46932431}, {"O": 0.0001256, "H": 0.000126, "L": 0.00012501, "C": 0.00012589, "V": 64559.43068809, "T": "2018-01-18T06:45:00", "BV": 8.11155199}, {"O": 0.00012589, "H": 0.00012653, "L": 0.00012516, "C": 0.00012607, "V": 117662.02145007, "T": "2018-01-18T06:50:00", "BV": 14.8215271}, {"O": 0.00012649, "H": 0.00012651, "L": 0.00012517, "C": 0.00012542, "V": 137115.02732021, "T": "2018-01-18T06:55:00", "BV": 17.23918928}, {"O": 0.00012542, "H": 0.0001262, "L": 0.00012525, "C": 0.00012526, "V": 108328.24435073, "T": "2018-01-18T07:00:00", "BV": 13.58888308}, {"O": 0.00012526, "H": 0.00012539, "L": 0.00012428, "C": 0.00012499, "V": 85481.19750258, "T": "2018-01-18T07:05:00", "BV": 10.68407746}, {"O": 0.00012463, "H": 0.00012499, "L": 0.00012411, "C": 0.00012412, "V": 90574.79346991, "T": "2018-01-18T07:10:00", "BV": 11.29727352}, {"O": 0.00012484, "H": 0.00012498, "L": 0.00012354, "C": 0.00012373, "V": 147253.86553272, "T": "2018-01-18T07:15:00", "BV": 18.31261305}, {"O": 0.00012373, "H": 0.0001243, "L": 0.00012302, "C": 0.00012302, "V": 167816.24072581, "T": "2018-01-18T07:20:00", "BV": 20.72444981}, {"O": 0.00012346, "H": 0.00012379, "L": 0.0001223, "C": 0.00012372, "V": 386515.3973779, "T": "2018-01-18T07:25:00", "BV": 47.63609403}, {"O": 0.00012351, "H": 0.00012379, "L": 0.0001222, "C": 0.00012284, "V": 153944.30884626, "T": "2018-01-18T07:30:00", "BV": 18.94330437}, {"O": 0.0001223, "H": 0.00012357, "L": 0.00012205, "C": 0.0001231, "V": 334060.0888228, "T": "2018-01-18T07:35:00", "BV": 41.07605057}, {"O": 0.00012272, "H": 0.00012339, "L": 0.00012207, "C": 0.0001225, "V": 122914.73138081, "T": "2018-01-18T07:40:00", "BV": 15.11281303}, {"O": 0.0001225, "H": 0.00012263, "L": 0.00012101, "C": 0.00012142, "V": 242192.8599239, "T": "2018-01-18T07:45:00", "BV": 29.52638978}, {"O": 0.00012186, "H": 0.00012376, "L": 0.00012142, "C": 0.0001222, "V": 394474.06346649, "T": "2018-01-18T07:50:00", "BV": 48.28105977}, {"O": 0.0001222, "H": 0.00012293, "L": 0.0001216, "C": 0.00012181, "V": 241560.84840528, "T": "2018-01-18T07:55:00", "BV": 29.52927799}, {"O": 0.0001222, "H": 0.0001237, "L": 0.00012181, "C": 0.00012354, "V": 132816.07059244, "T": "2018-01-18T08:00:00", "BV": 16.27954024}, {"O": 0.00012354, "H": 0.00012444, "L": 0.000123, "C": 0.00012403, "V": 220732.16743424, "T": "2018-01-18T08:05:00", "BV": 27.35331912}, {"O": 0.000124, "H": 0.00012577, "L": 0.000124, "C": 0.0001244, "V": 157888.64423357, "T": "2018-01-18T08:10:00", "BV": 19.70469306}, {"O": 0.0001244, "H": 0.00012497, "L": 0.000124, "C": 0.00012401, "V": 157426.01809797, "T": "2018-01-18T08:15:00", "BV": 19.55383741}, {"O": 0.00012401, "H": 0.00012453, "L": 0.00012377, "C": 0.00012377, "V": 180116.50976799, "T": "2018-01-18T08:20:00", "BV": 22.36690891}, {"O": 0.00012377, "H": 0.0001245, "L": 0.0001232, "C": 0.00012448, "V": 71126.14600891, "T": "2018-01-18T08:25:00", "BV": 8.79607302}, {"O": 0.0001245, "H": 0.00012476, "L": 0.000124, "C": 0.00012464, "V": 59493.10507506, "T": "2018-01-18T08:30:00", "BV": 7.4036736}, {"O": 0.00012464, "H": 0.00012465, "L": 0.00012381, "C": 0.00012443, "V": 77259.51427327, "T": "2018-01-18T08:35:00", "BV": 9.59081734}, {"O": 0.00012443, "H": 0.00012513, "L": 0.0001239, "C": 0.00012437, "V": 180777.99058916, "T": "2018-01-18T08:40:00", "BV": 22.51343655}, {"O": 0.00012476, "H": 0.00012517, "L": 0.00012403, "C": 0.00012481, "V": 89833.71642663, "T": "2018-01-18T08:45:00", "BV": 11.18793541}, {"O": 0.00012481, "H": 0.00012493, "L": 0.00012401, "C": 0.0001249, "V": 64734.14951663, "T": "2018-01-18T08:50:00", "BV": 8.05606358}, {"O": 0.0001249, "H": 0.00012499, "L": 0.00012417, "C": 0.00012471, "V": 60361.67828189, "T": "2018-01-18T08:55:00", "BV": 7.53307964}, {"O": 0.00012471, "H": 0.0001252, "L": 0.0001244, "C": 0.0001252, "V": 65343.52335922, "T": "2018-01-18T09:00:00", "BV": 8.16238963}, {"O": 0.0001252, "H": 0.00012647, "L": 0.00012519, "C": 0.00012647, "V": 270756.21272492, "T": "2018-01-18T09:05:00", "BV": 34.05463186}, {"O": 0.00012647, "H": 0.00012727, "L": 0.00012593, "C": 0.00012599, "V": 264715.6216712, "T": "2018-01-18T09:10:00", "BV": 33.49127052}, {"O": 0.00012609, "H": 0.0001275, "L": 0.00012587, "C": 0.00012697, "V": 216265.38984237, "T": "2018-01-18T09:15:00", "BV": 27.39698408}, {"O": 0.0001264, "H": 0.0001272, "L": 0.0001255, "C": 0.000126, "V": 128409.56882099, "T": "2018-01-18T09:20:00", "BV": 16.22384621}, {"O": 0.000126, "H": 0.00012723, "L": 0.00012515, "C": 0.0001265, "V": 59274.47569899, "T": "2018-01-18T09:25:00", "BV": 7.48914475}, {"O": 0.0001265, "H": 0.00012677, "L": 0.00012598, "C": 0.0001262, "V": 87116.57198085, "T": "2018-01-18T09:30:00", "BV": 11.00870917}, {"O": 0.00012619, "H": 0.0001267, "L": 0.00012578, "C": 0.00012656, "V": 74755.34168629, "T": "2018-01-18T09:35:00", "BV": 9.44234347}, {"O": 0.00012656, "H": 0.00012749, "L": 0.0001263, "C": 0.00012702, "V": 192467.54961032, "T": "2018-01-18T09:40:00", "BV": 24.44836731}, {"O": 0.00012702, "H": 0.00012795, "L": 0.00012671, "C": 0.00012716, "V": 249739.13488191, "T": "2018-01-18T09:45:00", "BV": 31.83931492}, {"O": 0.0001268, "H": 0.00012755, "L": 0.0001268, "C": 0.00012716, "V": 69426.31825367, "T": "2018-01-18T09:50:00", "BV": 8.83717953}, {"O": 0.00012734, "H": 0.00012734, "L": 0.0001263, "C": 0.00012641, "V": 162544.84754511, "T": "2018-01-18T09:55:00", "BV": 20.57285511}, {"O": 0.00012631, "H": 0.00012656, "L": 0.000126, "C": 0.0001263, "V": 108009.12397827, "T": "2018-01-18T10:00:00", "BV": 13.6420437}, {"O": 0.00012629, "H": 0.00012755, "L": 0.0001262, "C": 0.00012753, "V": 170214.17779413, "T": "2018-01-18T10:05:00", "BV": 21.60942335}, {"O": 0.0001275, "H": 0.00012799, "L": 0.00012665, "C": 0.00012719, "V": 138999.49891072, "T": "2018-01-18T10:10:00", "BV": 17.70761348}, {"O": 0.000127, "H": 0.00012779, "L": 0.00012665, "C": 0.0001275, "V": 101696.6978123, "T": "2018-01-18T10:15:00", "BV": 12.90867074}, {"O": 0.0001275, "H": 0.0001275, "L": 0.00012688, "C": 0.00012699, "V": 49135.99652931, "T": "2018-01-18T10:20:00", "BV": 6.24517276}, {"O": 0.00012699, "H": 0.000127, "L": 0.0001265, "C": 0.00012689, "V": 107229.6648831, "T": "2018-01-18T10:25:00", "BV": 13.59922236}, {"O": 0.0001268, "H": 0.00012689, "L": 0.00012631, "C": 0.00012635, "V": 140611.19685187, "T": "2018-01-18T10:30:00", "BV": 17.78623237}, {"O": 0.00012631, "H": 0.0001267, "L": 0.00012593, "C": 0.00012655, "V": 120628.25452719, "T": "2018-01-18T10:35:00", "BV": 15.24207359}, {"O": 0.0001263, "H": 0.00012669, "L": 0.00012593, "C": 0.000126, "V": 119414.39968582, "T": "2018-01-18T10:40:00", "BV": 15.08346452}, {"O": 0.00012602, "H": 0.00012665, "L": 0.0001259, "C": 0.00012664, "V": 185010.38504796, "T": "2018-01-18T10:45:00", "BV": 23.39458874}, {"O": 0.00012664, "H": 0.00012689, "L": 0.0001261, "C": 0.00012688, "V": 213422.57937282, "T": "2018-01-18T10:50:00", "BV": 27.0126111}, {"O": 0.00012688, "H": 0.000127, "L": 0.00012657, "C": 0.00012657, "V": 74906.61698659, "T": "2018-01-18T10:55:00", "BV": 9.50613647}, {"O": 0.00012687, "H": 0.00012833, "L": 0.00012634, "C": 0.0001283, "V": 172943.79192417, "T": "2018-01-18T11:00:00", "BV": 21.98653617}, {"O": 0.0001282, "H": 0.00012905, "L": 0.00012816, "C": 0.00012905, "V": 405516.98346155, "T": "2018-01-18T11:05:00", "BV": 52.15242127}, {"O": 0.0001291, "H": 0.00012978, "L": 0.00012844, "C": 0.00012935, "V": 308179.52406535, "T": "2018-01-18T11:10:00", "BV": 39.89132275}, {"O": 0.00012935, "H": 0.00012948, "L": 0.0001282, "C": 0.0001292, "V": 161381.56809314, "T": "2018-01-18T11:15:00", "BV": 20.8133911}, {"O": 0.0001292, "H": 0.00013003, "L": 0.00012916, "C": 0.00013003, "V": 433348.47008172, "T": "2018-01-18T11:20:00", "BV": 56.25092873}, {"O": 0.00013003, "H": 0.00013163, "L": 0.00013002, "C": 0.00013063, "V": 498722.20209514, "T": "2018-01-18T11:25:00", "BV": 65.33325272}, {"O": 0.000131, "H": 0.000131, "L": 0.0001291, "C": 0.00013017, "V": 434722.30713214, "T": "2018-01-18T11:30:00", "BV": 56.45881539}, {"O": 0.00013017, "H": 0.00013113, "L": 0.00013016, "C": 0.00013077, "V": 164781.19483751, "T": "2018-01-18T11:35:00", "BV": 21.55742877}, {"O": 0.00013078, "H": 0.0001308, "L": 0.00013003, "C": 0.00013003, "V": 275048.81856284, "T": "2018-01-18T11:40:00", "BV": 35.86251177}, {"O": 0.00013003, "H": 0.00013036, "L": 0.0001292, "C": 0.00012958, "V": 321353.32349017, "T": "2018-01-18T11:45:00", "BV": 41.74858359}, {"O": 0.00012958, "H": 0.00013039, "L": 0.00012935, "C": 0.00012968, "V": 128736.02694624, "T": "2018-01-18T11:50:00", "BV": 16.70537134}, {"O": 0.00012968, "H": 0.00012968, "L": 0.00012888, "C": 0.00012951, "V": 172847.78961997, "T": "2018-01-18T11:55:00", "BV": 22.36497258}, {"O": 0.00012963, "H": 0.00013154, "L": 0.00012884, "C": 0.00013154, "V": 322078.56947984, "T": "2018-01-18T12:00:00", "BV": 42.02000085}, {"O": 0.00013159, "H": 0.0001325, "L": 0.000131, "C": 0.00013149, "V": 440954.94721539, "T": "2018-01-18T12:05:00", "BV": 58.12685568}, {"O": 0.00013162, "H": 0.00013204, "L": 0.00013039, "C": 0.00013117, "V": 342183.2600873, "T": "2018-01-18T12:10:00", "BV": 44.8429848}, {"O": 0.00013121, "H": 0.0001319, "L": 0.0001308, "C": 0.00013134, "V": 169171.93632798, "T": "2018-01-18T12:15:00", "BV": 22.21623}, {"O": 0.00013134, "H": 0.000133, "L": 0.00013096, "C": 0.00013285, "V": 331415.90524958, "T": "2018-01-18T12:20:00", "BV": 43.81283546}, {"O": 0.00013274, "H": 0.00013328, "L": 0.00013212, "C": 0.00013316, "V": 488720.65045874, "T": "2018-01-18T12:25:00", "BV": 64.87822231}, {"O": 0.00013323, "H": 0.0001335, "L": 0.00013172, "C": 0.00013175, "V": 1025734.9265433, "T": "2018-01-18T12:30:00", "BV": 136.34907985}, {"O": 0.00013232, "H": 0.00013232, "L": 0.00013085, "C": 0.00013188, "V": 558287.09571871, "T": "2018-01-18T12:35:00", "BV": 73.48090878}, {"O": 0.00013188, "H": 0.00013299, "L": 0.0001308, "C": 0.00013251, "V": 256449.16810016, "T": "2018-01-18T12:40:00", "BV": 33.96840616}, {"O": 0.0001325, "H": 0.0001325, "L": 0.00013118, "C": 0.00013248, "V": 234429.76614226, "T": "2018-01-18T12:45:00", "BV": 30.95274517}, {"O": 0.00013247, "H": 0.00013248, "L": 0.00013001, "C": 0.00013063, "V": 260901.94219019, "T": "2018-01-18T12:50:00", "BV": 34.39932703}, {"O": 0.00013117, "H": 0.00013117, "L": 0.00013, "C": 0.00013088, "V": 578318.39631895, "T": "2018-01-18T12:55:00", "BV": 75.55030742}, {"O": 0.00013097, "H": 0.000132, "L": 0.00012975, "C": 0.00013182, "V": 190840.73077406, "T": "2018-01-18T13:00:00", "BV": 24.99383258}, {"O": 0.00013182, "H": 0.00013198, "L": 0.00013029, "C": 0.00013102, "V": 128060.47022176, "T": "2018-01-18T13:05:00", "BV": 16.80584261}, {"O": 0.00013097, "H": 0.0001313, "L": 0.00013, "C": 0.00013062, "V": 142140.4455778, "T": "2018-01-18T13:10:00", "BV": 18.58679239}, {"O": 0.00013061, "H": 0.00013103, "L": 0.00013061, "C": 0.000131, "V": 171666.32039735, "T": "2018-01-18T13:15:00", "BV": 22.4589376}, {"O": 0.00013083, "H": 0.00013217, "L": 0.00013082, "C": 0.00013213, "V": 126462.64548005, "T": "2018-01-18T13:20:00", "BV": 16.66186312}, {"O": 0.00013212, "H": 0.0001325, "L": 0.000132, "C": 0.0001325, "V": 170146.94936915, "T": "2018-01-18T13:25:00", "BV": 22.50600829}, {"O": 0.0001325, "H": 0.00013279, "L": 0.00013221, "C": 0.00013272, "V": 380820.8604666, "T": "2018-01-18T13:30:00", "BV": 50.45705704}, {"O": 0.00013272, "H": 0.00013327, "L": 0.00013241, "C": 0.00013298, "V": 403471.56330886, "T": "2018-01-18T13:35:00", "BV": 53.57054558}, {"O": 0.00013309, "H": 0.00013351, "L": 0.00013298, "C": 0.00013331, "V": 356476.15945763, "T": "2018-01-18T13:40:00", "BV": 47.54310533}, {"O": 0.00013334, "H": 0.00013365, "L": 0.00013242, "C": 0.0001325, "V": 248773.51354312, "T": "2018-01-18T13:45:00", "BV": 33.05361753}, {"O": 0.00013243, "H": 0.0001333, "L": 0.00013242, "C": 0.00013289, "V": 268586.64028912, "T": "2018-01-18T13:50:00", "BV": 35.65973825}, {"O": 0.00013289, "H": 0.00013335, "L": 0.00013239, "C": 0.0001325, "V": 546100.31302589, "T": "2018-01-18T13:55:00", "BV": 72.46084153}, {"O": 0.0001325, "H": 0.00013335, "L": 0.00013241, "C": 0.00013313, "V": 119443.43138383, "T": "2018-01-18T14:00:00", "BV": 15.87728804}, {"O": 0.00013309, "H": 0.0001331, "L": 0.000132, "C": 0.00013206, "V": 156196.42688525, "T": "2018-01-18T14:05:00", "BV": 20.70637993}, {"O": 0.00013206, "H": 0.0001321, "L": 0.0001315, "C": 0.00013198, "V": 226212.7589427, "T": "2018-01-18T14:10:00", "BV": 29.83577093}, {"O": 0.00013183, "H": 0.00013222, "L": 0.00013129, "C": 0.00013166, "V": 121955.6432724, "T": "2018-01-18T14:15:00", "BV": 16.08245553}, {"O": 0.00013166, "H": 0.0001324, "L": 0.00013143, "C": 0.00013233, "V": 95734.74600281, "T": "2018-01-18T14:20:00", "BV": 12.63581148}, {"O": 0.00013234, "H": 0.00013266, "L": 0.00013233, "C": 0.00013243, "V": 196912.05849673, "T": "2018-01-18T14:25:00", "BV": 26.09126866}, {"O": 0.00013243, "H": 0.00013246, "L": 0.00013233, "C": 0.00013246, "V": 253079.94326911, "T": "2018-01-18T14:30:00", "BV": 33.51714947}, {"O": 0.00013246, "H": 0.000133, "L": 0.00013179, "C": 0.00013221, "V": 330943.0417387, "T": "2018-01-18T14:35:00", "BV": 43.81987507}, {"O": 0.00013221, "H": 0.00013244, "L": 0.00013199, "C": 0.00013244, "V": 150308.78872338, "T": "2018-01-18T14:40:00", "BV": 19.85323586}, {"O": 0.00013244, "H": 0.00013255, "L": 0.000132, "C": 0.0001325, "V": 94711.29081974, "T": "2018-01-18T14:45:00", "BV": 12.53434323}, {"O": 0.00013249, "H": 0.00013254, "L": 0.0001319, "C": 0.00013199, "V": 154886.08047076, "T": "2018-01-18T14:50:00", "BV": 20.47515522}, {"O": 0.00013199, "H": 0.00013302, "L": 0.00013095, "C": 0.00013302, "V": 263954.15134374, "T": "2018-01-18T14:55:00", "BV": 34.83867174}, {"O": 0.00013302, "H": 0.0001341, "L": 0.0001327, "C": 0.00013409, "V": 566151.5224473, "T": "2018-01-18T15:00:00", "BV": 75.69377883}, {"O": 0.00013401, "H": 0.00013489, "L": 0.00013366, "C": 0.0001345, "V": 420947.0955839, "T": "2018-01-18T15:05:00", "BV": 56.51856137}, {"O": 0.00013449, "H": 0.0001351, "L": 0.0001344, "C": 0.0001351, "V": 422411.25634637, "T": "2018-01-18T15:10:00", "BV": 56.9868644}, {"O": 0.0001351, "H": 0.00013579, "L": 0.00013499, "C": 0.000135, "V": 526105.74962038, "T": "2018-01-18T15:15:00", "BV": 71.1796424}, {"O": 0.000135, "H": 0.0001354, "L": 0.00013381, "C": 0.00013539, "V": 324210.21327557, "T": "2018-01-18T15:20:00", "BV": 43.73580372}, {"O": 0.00013539, "H": 0.00013657, "L": 0.00013496, "C": 0.00013515, "V": 311453.63682591, "T": "2018-01-18T15:25:00", "BV": 42.19029715}, {"O": 0.00013515, "H": 0.00013578, "L": 0.00013507, "C": 0.00013574, "V": 219416.98097623, "T": "2018-01-18T15:30:00", "BV": 29.71289363}, {"O": 0.00013574, "H": 0.00013732, "L": 0.00013566, "C": 0.00013728, "V": 318852.2858985, "T": "2018-01-18T15:35:00", "BV": 43.56250601}, {"O": 0.00013731, "H": 0.00013873, "L": 0.0001373, "C": 0.000138, "V": 951305.08051279, "T": "2018-01-18T15:40:00", "BV": 131.50683885}, {"O": 0.000138, "H": 0.00013989, "L": 0.00013733, "C": 0.00013989, "V": 600110.52798541, "T": "2018-01-18T15:45:00", "BV": 83.03807493}, {"O": 0.00013989, "H": 0.0001422, "L": 0.0001398, "C": 0.00014148, "V": 1606307.18356431, "T": "2018-01-18T15:50:00", "BV": 226.83294524}, {"O": 0.00014148, "H": 0.00014295, "L": 0.00014098, "C": 0.00014289, "V": 1195141.03991088, "T": "2018-01-18T15:55:00", "BV": 169.88272664}, {"O": 0.00014283, "H": 0.000144, "L": 0.00013978, "C": 0.00014011, "V": 1917162.58868247, "T": "2018-01-18T16:00:00", "BV": 273.42436503}, {"O": 0.00013978, "H": 0.000142, "L": 0.00013964, "C": 0.0001414, "V": 719751.97590797, "T": "2018-01-18T16:05:00", "BV": 101.36676433}, {"O": 0.0001414, "H": 0.0001435, "L": 0.0001414, "C": 0.00014346, "V": 227243.93689435, "T": "2018-01-18T16:10:00", "BV": 32.31084625}, {"O": 0.00014346, "H": 0.00014346, "L": 0.00014158, "C": 0.00014214, "V": 384074.49470624, "T": "2018-01-18T16:15:00", "BV": 54.71885406}, {"O": 0.00014214, "H": 0.00014215, "L": 0.00014, "C": 0.00014, "V": 589528.01874469, "T": "2018-01-18T16:20:00", "BV": 82.97424048}, {"O": 0.00014005, "H": 0.0001404, "L": 0.00013914, "C": 0.0001403, "V": 304014.29644723, "T": "2018-01-18T16:25:00", "BV": 42.54178644}, {"O": 0.0001404, "H": 0.0001404, "L": 0.0001385, "C": 0.0001387, "V": 558111.20623526, "T": "2018-01-18T16:30:00", "BV": 77.66696317}, {"O": 0.00013871, "H": 0.00014035, "L": 0.0001385, "C": 0.00014035, "V": 478368.38681278, "T": "2018-01-18T16:35:00", "BV": 66.69927321}, {"O": 0.00014035, "H": 0.00014042, "L": 0.0001392, "C": 0.00013927, "V": 264029.04946059, "T": "2018-01-18T16:40:00", "BV": 36.93139085}, {"O": 0.00013927, "H": 0.0001397, "L": 0.000139, "C": 0.00013951, "V": 188043.11500657, "T": "2018-01-18T16:45:00", "BV": 26.20459711}, {"O": 0.00013952, "H": 0.00013992, "L": 0.00013926, "C": 0.00013957, "V": 330119.76639238, "T": "2018-01-18T16:50:00", "BV": 46.09628183}, {"O": 0.00013957, "H": 0.00013992, "L": 0.0001393, "C": 0.00013969, "V": 174943.13543142, "T": "2018-01-18T16:55:00", "BV": 24.42333128}, {"O": 0.0001397, "H": 0.00014069, "L": 0.0001395, "C": 0.00014066, "V": 555565.64095952, "T": "2018-01-18T17:00:00", "BV": 77.75409644}, {"O": 0.00014049, "H": 0.00014211, "L": 0.00014016, "C": 0.00014145, "V": 846520.9887767, "T": "2018-01-18T17:05:00", "BV": 119.66701466}, {"O": 0.00014145, "H": 0.00014145, "L": 0.00014, "C": 0.00014029, "V": 304400.72200272, "T": "2018-01-18T17:10:00", "BV": 42.80993457}, {"O": 0.00014029, "H": 0.00014029, "L": 0.00013965, "C": 0.00014008, "V": 203270.35372745, "T": "2018-01-18T17:15:00", "BV": 28.46150317}, {"O": 0.00014008, "H": 0.0001401, "L": 0.000139, "C": 0.00013941, "V": 130975.15024795, "T": "2018-01-18T17:20:00", "BV": 18.32478497}, {"O": 0.00013909, "H": 0.00013953, "L": 0.00013871, "C": 0.00013896, "V": 239247.27413755, "T": "2018-01-18T17:25:00", "BV": 33.26878033}, {"O": 0.00013935, "H": 0.00013951, "L": 0.00013871, "C": 0.0001389, "V": 115039.63729452, "T": "2018-01-18T17:30:00", "BV": 15.98110531}, {"O": 0.00013886, "H": 0.00013888, "L": 0.0001373, "C": 0.0001373, "V": 153424.98583985, "T": "2018-01-18T17:35:00", "BV": 21.23438736}, {"O": 0.0001375, "H": 0.00013773, "L": 0.00013662, "C": 0.00013693, "V": 433381.98200035, "T": "2018-01-18T17:40:00", "BV": 59.39154458}, {"O": 0.00013693, "H": 0.00013693, "L": 0.00013513, "C": 0.00013513, "V": 235616.28535567, "T": "2018-01-18T17:45:00", "BV": 32.03901981}, {"O": 0.00013543, "H": 0.00013693, "L": 0.00013408, "C": 0.00013538, "V": 517662.28442061, "T": "2018-01-18T17:50:00", "BV": 70.01750636}, {"O": 0.00013538, "H": 0.00013559, "L": 0.0001335, "C": 0.00013396, "V": 597851.9434468, "T": "2018-01-18T17:55:00", "BV": 80.29951209}, {"O": 0.00013406, "H": 0.000136, "L": 0.00013384, "C": 0.00013592, "V": 554157.35638309, "T": "2018-01-18T18:00:00", "BV": 74.79234711}, {"O": 0.00013599, "H": 0.00013745, "L": 0.00013569, "C": 0.00013734, "V": 396876.948285, "T": "2018-01-18T18:05:00", "BV": 54.23102032}, {"O": 0.00013745, "H": 0.00013817, "L": 0.00013693, "C": 0.000138, "V": 450967.99018018, "T": "2018-01-18T18:10:00", "BV": 62.07300475}, {"O": 0.00013817, "H": 0.00013833, "L": 0.00013701, "C": 0.00013794, "V": 222954.14821478, "T": "2018-01-18T18:15:00", "BV": 30.68709494}, {"O": 0.00013794, "H": 0.00013794, "L": 0.00013562, "C": 0.00013631, "V": 209801.63493521, "T": "2018-01-18T18:20:00", "BV": 28.61650071}, {"O": 0.0001369, "H": 0.0001379, "L": 0.00013595, "C": 0.00013751, "V": 105320.09054955, "T": "2018-01-18T18:25:00", "BV": 14.41754628}, {"O": 0.00013751, "H": 0.00013851, "L": 0.00013751, "C": 0.00013807, "V": 187808.95954776, "T": "2018-01-18T18:30:00", "BV": 25.95913084}, {"O": 0.00013807, "H": 0.00013854, "L": 0.00013759, "C": 0.00013787, "V": 84115.11268105, "T": "2018-01-18T18:35:00", "BV": 11.6308383}, {"O": 0.00013751, "H": 0.0001378, "L": 0.000136, "C": 0.00013667, "V": 120580.05724466, "T": "2018-01-18T18:40:00", "BV": 16.51932644}, {"O": 0.00013618, "H": 0.00013696, "L": 0.00013544, "C": 0.00013598, "V": 142938.29095694, "T": "2018-01-18T18:45:00", "BV": 19.51361682}, {"O": 0.00013598, "H": 0.00013692, "L": 0.000135, "C": 0.0001365, "V": 424604.86072277, "T": "2018-01-18T18:50:00", "BV": 57.64039855}, {"O": 0.0001365, "H": 0.00013789, "L": 0.0001364, "C": 0.000137, "V": 316892.8674132, "T": "2018-01-18T18:55:00", "BV": 43.42681563}, {"O": 0.0001373, "H": 0.00013799, "L": 0.00013701, "C": 0.00013797, "V": 60926.90233029, "T": "2018-01-18T19:00:00", "BV": 8.38696042}, {"O": 0.00013775, "H": 0.00013797, "L": 0.00013606, "C": 0.0001366, "V": 122830.6929452, "T": "2018-01-18T19:05:00", "BV": 16.89257704}, {"O": 0.00013696, "H": 0.0001375, "L": 0.000136, "C": 0.00013691, "V": 97210.16605625, "T": "2018-01-18T19:10:00", "BV": 13.28611419}, {"O": 0.0001363, "H": 0.0001369, "L": 0.00013621, "C": 0.00013627, "V": 71115.03450727, "T": "2018-01-18T19:15:00", "BV": 9.7092842}, {"O": 0.00013649, "H": 0.0001369, "L": 0.00013627, "C": 0.00013684, "V": 85147.43397621, "T": "2018-01-18T19:20:00", "BV": 11.64760922}, {"O": 0.00013684, "H": 0.00013689, "L": 0.00013568, "C": 0.0001365, "V": 102478.39826895, "T": "2018-01-18T19:25:00", "BV": 13.99656139}, {"O": 0.0001365, "H": 0.00013659, "L": 0.00013524, "C": 0.00013656, "V": 127957.24346859, "T": "2018-01-18T19:30:00", "BV": 17.41585816}, {"O": 0.00013656, "H": 0.00013819, "L": 0.00013632, "C": 0.00013819, "V": 79167.51641997, "T": "2018-01-18T19:35:00", "BV": 10.851152}, {"O": 0.000138, "H": 0.00013872, "L": 0.00013791, "C": 0.00013838, "V": 103678.44496256, "T": "2018-01-18T19:40:00", "BV": 14.33685318}, {"O": 0.00013838, "H": 0.00013892, "L": 0.00013718, "C": 0.00013878, "V": 84127.78938528, "T": "2018-01-18T19:45:00", "BV": 11.62772296}, {"O": 0.00013878, "H": 0.00013997, "L": 0.00013862, "C": 0.0001399, "V": 104915.44198531, "T": "2018-01-18T19:50:00", "BV": 14.61110289}, {"O": 0.0001399, "H": 0.000141, "L": 0.0001399, "C": 0.000141, "V": 377163.32897875, "T": "2018-01-18T19:55:00", "BV": 52.95942676}, {"O": 0.00014092, "H": 0.00014211, "L": 0.00014071, "C": 0.00014071, "V": 290639.83710825, "T": "2018-01-18T20:00:00", "BV": 41.1241164}, {"O": 0.00014078, "H": 0.00014137, "L": 0.00013969, "C": 0.00013969, "V": 123227.56035412, "T": "2018-01-18T20:05:00", "BV": 17.3339069}, {"O": 0.00013984, "H": 0.00014005, "L": 0.00013889, "C": 0.00013981, "V": 112948.68842335, "T": "2018-01-18T20:10:00", "BV": 15.76004896}, {"O": 0.0001399, "H": 0.00014184, "L": 0.00013956, "C": 0.00014171, "V": 92540.81522693, "T": "2018-01-18T20:15:00", "BV": 13.05438858}, {"O": 0.00014171, "H": 0.0001425, "L": 0.00014, "C": 0.0001401, "V": 368697.83814786, "T": "2018-01-18T20:20:00", "BV": 52.26267058}, {"O": 0.00014163, "H": 0.00014215, "L": 0.00014031, "C": 0.0001407, "V": 251930.25677582, "T": "2018-01-18T20:25:00", "BV": 35.54546777}, {"O": 0.0001407, "H": 0.000142, "L": 0.0001403, "C": 0.00014179, "V": 279335.55200553, "T": "2018-01-18T20:30:00", "BV": 39.44831628}, {"O": 0.00014179, "H": 0.00014244, "L": 0.00014146, "C": 0.00014224, "V": 131309.82829536, "T": "2018-01-18T20:35:00", "BV": 18.64098045}, {"O": 0.00014225, "H": 0.00014331, "L": 0.00014186, "C": 0.0001431, "V": 355669.09573569, "T": "2018-01-18T20:40:00", "BV": 50.71679494}, {"O": 0.00014331, "H": 0.0001449, "L": 0.00014289, "C": 0.00014488, "V": 517829.26585865, "T": "2018-01-18T20:45:00", "BV": 74.56806343}, {"O": 0.00014488, "H": 0.00014534, "L": 0.00014374, "C": 0.000145, "V": 468690.59248855, "T": "2018-01-18T20:50:00", "BV": 67.89963949}, {"O": 0.000145, "H": 0.00014517, "L": 0.00014252, "C": 0.00014301, "V": 456002.90894622, "T": "2018-01-18T20:55:00", "BV": 65.73532725}, {"O": 0.00014331, "H": 0.00014464, "L": 0.00014301, "C": 0.00014402, "V": 322557.18437242, "T": "2018-01-18T21:00:00", "BV": 46.39585652}, {"O": 0.00014402, "H": 0.00014466, "L": 0.0001438, "C": 0.00014445, "V": 182106.10021668, "T": "2018-01-18T21:05:00", "BV": 26.28193388}, {"O": 0.00014444, "H": 0.0001449, "L": 0.00014225, "C": 0.00014226, "V": 216349.87396735, "T": "2018-01-18T21:10:00", "BV": 31.15819749}, {"O": 0.00014298, "H": 0.00014361, "L": 0.0001411, "C": 0.00014187, "V": 282815.72480239, "T": "2018-01-18T21:15:00", "BV": 40.22627446}, {"O": 0.00014187, "H": 0.00014272, "L": 0.00014163, "C": 0.00014268, "V": 133895.03864117, "T": "2018-01-18T21:20:00", "BV": 19.01866432}, {"O": 0.00014272, "H": 0.00014353, "L": 0.00014203, "C": 0.0001425, "V": 186634.73901793, "T": "2018-01-18T21:25:00", "BV": 26.6665058}, {"O": 0.0001425, "H": 0.00014338, "L": 0.00014201, "C": 0.00014238, "V": 175794.0676762, "T": "2018-01-18T21:30:00", "BV": 25.04549653}, {"O": 0.00014245, "H": 0.00014345, "L": 0.00014201, "C": 0.00014332, "V": 102142.35042002, "T": "2018-01-18T21:35:00", "BV": 14.57213253}, {"O": 0.00014332, "H": 0.00014334, "L": 0.0001425, "C": 0.00014305, "V": 167400.71021221, "T": "2018-01-18T21:40:00", "BV": 23.91567854}, {"O": 0.0001426, "H": 0.00014306, "L": 0.00014041, "C": 0.00014043, "V": 238920.84285131, "T": "2018-01-18T21:45:00", "BV": 33.85814196}, {"O": 0.00014043, "H": 0.0001416, "L": 0.00013932, "C": 0.00014033, "V": 389692.97705229, "T": "2018-01-18T21:50:00", "BV": 54.77435192}, {"O": 0.00014033, "H": 0.00014192, "L": 0.00014004, "C": 0.00014192, "V": 149865.83683053, "T": "2018-01-18T21:55:00", "BV": 21.16244017}, {"O": 0.00014192, "H": 0.00014192, "L": 0.00013959, "C": 0.00013959, "V": 186708.52934413, "T": "2018-01-18T22:00:00", "BV": 26.2145688}, {"O": 0.00013959, "H": 0.00014029, "L": 0.00013887, "C": 0.00013903, "V": 288602.62488292, "T": "2018-01-18T22:05:00", "BV": 40.18865697}, {"O": 0.00013903, "H": 0.00013903, "L": 0.0001365, "C": 0.00013684, "V": 777475.93752906, "T": "2018-01-18T22:10:00", "BV": 107.06126567}, {"O": 0.0001372, "H": 0.00013957, "L": 0.00013611, "C": 0.0001363, "V": 363867.49354546, "T": "2018-01-18T22:15:00", "BV": 49.98151644}, {"O": 0.00013645, "H": 0.00013903, "L": 0.0001363, "C": 0.00013789, "V": 281280.37043241, "T": "2018-01-18T22:20:00", "BV": 38.82802412}, {"O": 0.000138, "H": 0.00013888, "L": 0.0001357, "C": 0.00013619, "V": 313514.05962389, "T": "2018-01-18T22:25:00", "BV": 42.88928271}, {"O": 0.000136, "H": 0.0001386, "L": 0.00013566, "C": 0.00013779, "V": 442142.01824377, "T": "2018-01-18T22:30:00", "BV": 60.40067552}, {"O": 0.00013811, "H": 0.0001399, "L": 0.00013766, "C": 0.0001392, "V": 291901.35602211, "T": "2018-01-18T22:35:00", "BV": 40.36747587}, {"O": 0.00013933, "H": 0.00014139, "L": 0.000139, "C": 0.00014, "V": 524880.95620147, "T": "2018-01-18T22:40:00", "BV": 73.55576043}, {"O": 0.00014, "H": 0.000141, "L": 0.0001399, "C": 0.00014048, "V": 242408.83947151, "T": "2018-01-18T22:45:00", "BV": 34.0236292}, {"O": 0.00014047, "H": 0.00014048, "L": 0.0001399, "C": 0.00014036, "V": 209724.81907831, "T": "2018-01-18T22:50:00", "BV": 29.42347199}, {"O": 0.00014036, "H": 0.000141, "L": 0.00013986, "C": 0.00014, "V": 180019.32803834, "T": "2018-01-18T22:55:00", "BV": 25.25241013}, {"O": 0.00014025, "H": 0.0001409, "L": 0.00013813, "C": 0.000139, "V": 401019.62665068, "T": "2018-01-18T23:00:00", "BV": 55.92219481}, {"O": 0.000139, "H": 0.0001405, "L": 0.000139, "C": 0.00013952, "V": 166691.78980689, "T": "2018-01-18T23:05:00", "BV": 23.30355231}, {"O": 0.00013952, "H": 0.00013979, "L": 0.00013828, "C": 0.00013881, "V": 276493.17520542, "T": "2018-01-18T23:10:00", "BV": 38.42097111}, {"O": 0.00013898, "H": 0.00013898, "L": 0.00013766, "C": 0.00013766, "V": 203421.02042735, "T": "2018-01-18T23:15:00", "BV": 28.17821877}, {"O": 0.00013766, "H": 0.0001385, "L": 0.00013731, "C": 0.00013779, "V": 158955.32013922, "T": "2018-01-18T23:20:00", "BV": 21.89619729}, {"O": 0.00013778, "H": 0.00013888, "L": 0.00013778, "C": 0.00013868, "V": 129093.98580435, "T": "2018-01-18T23:25:00", "BV": 17.85436954}, {"O": 0.00013868, "H": 0.00013888, "L": 0.00013807, "C": 0.00013881, "V": 95941.46563671, "T": "2018-01-18T23:30:00", "BV": 13.2997214}, {"O": 0.00013881, "H": 0.00014027, "L": 0.00013844, "C": 0.00013981, "V": 103982.66307962, "T": "2018-01-18T23:35:00", "BV": 14.4822182}, {"O": 0.00013982, "H": 0.00014, "L": 0.00013903, "C": 0.00013932, "V": 92579.27038669, "T": "2018-01-18T23:40:00", "BV": 12.91415484}, {"O": 0.00013932, "H": 0.00014064, "L": 0.000139, "C": 0.0001405, "V": 133366.72499771, "T": "2018-01-18T23:45:00", "BV": 18.64267699}, {"O": 0.00014063, "H": 0.00014155, "L": 0.0001405, "C": 0.00014117, "V": 306930.47725555, "T": "2018-01-18T23:50:00", "BV": 43.230809}, {"O": 0.00014117, "H": 0.00014117, "L": 0.0001395, "C": 0.00013993, "V": 123196.47543064, "T": "2018-01-18T23:55:00", "BV": 17.27362952}, {"O": 0.00014018, "H": 0.00014018, "L": 0.00013821, "C": 0.00014002, "V": 256354.18535086, "T": "2018-01-19T00:00:00", "BV": 35.72243728}, {"O": 0.00014002, "H": 0.00014167, "L": 0.00013951, "C": 0.00014166, "V": 221199.7924354, "T": "2018-01-19T00:05:00", "BV": 31.19973942}, {"O": 0.00014165, "H": 0.00014225, "L": 0.00014101, "C": 0.00014187, "V": 458980.62051986, "T": "2018-01-19T00:10:00", "BV": 65.19313842}, {"O": 0.00014152, "H": 0.00014204, "L": 0.00014097, "C": 0.00014142, "V": 125072.58584839, "T": "2018-01-19T00:15:00", "BV": 17.68644456}, {"O": 0.00014141, "H": 0.0001423, "L": 0.00014138, "C": 0.0001423, "V": 79463.90518968, "T": "2018-01-19T00:20:00", "BV": 11.28356381}, {"O": 0.0001423, "H": 0.000143, "L": 0.00014195, "C": 0.000142, "V": 113357.02694371, "T": "2018-01-19T00:25:00", "BV": 16.13469734}, {"O": 0.0001422, "H": 0.0001425, "L": 0.0001415, "C": 0.00014176, "V": 69633.48615272, "T": "2018-01-19T00:30:00", "BV": 9.88951199}, {"O": 0.0001415, "H": 0.0001422, "L": 0.0001415, "C": 0.00014196, "V": 122923.45811173, "T": "2018-01-19T00:35:00", "BV": 17.43807806}, {"O": 0.00014185, "H": 0.000143, "L": 0.00014162, "C": 0.00014263, "V": 179373.01276325, "T": "2018-01-19T00:40:00", "BV": 25.53883188}, {"O": 0.00014263, "H": 0.0001445, "L": 0.00014246, "C": 0.000144, "V": 392663.6060712, "T": "2018-01-19T00:45:00", "BV": 56.45579547}, {"O": 0.00014401, "H": 0.00014561, "L": 0.000144, "C": 0.00014497, "V": 579885.63165503, "T": "2018-01-19T00:50:00", "BV": 84.15531641}, {"O": 0.00014497, "H": 0.00014549, "L": 0.0001438, "C": 0.00014525, "V": 255925.30018073, "T": "2018-01-19T00:55:00", "BV": 37.02946177}, {"O": 0.00014523, "H": 0.00014627, "L": 0.00014478, "C": 0.00014627, "V": 376975.94967045, "T": "2018-01-19T01:00:00", "BV": 54.94266896}, {"O": 0.00014627, "H": 0.000147, "L": 0.000146, "C": 0.0001469, "V": 699038.8260957, "T": "2018-01-19T01:05:00", "BV": 102.49127184}, {"O": 0.0001467, "H": 0.00014689, "L": 0.0001453, "C": 0.000146, "V": 355635.77261786, "T": "2018-01-19T01:10:00", "BV": 51.9305446}, {"O": 0.00014658, "H": 0.00014658, "L": 0.000144, "C": 0.00014469, "V": 437637.46942193, "T": "2018-01-19T01:15:00", "BV": 63.50261459}, {"O": 0.0001442, "H": 0.0001453, "L": 0.0001442, "C": 0.00014511, "V": 163076.12962231, "T": "2018-01-19T01:20:00", "BV": 23.59407417}, {"O": 0.00014511, "H": 0.00014551, "L": 0.0001438, "C": 0.00014463, "V": 162741.94393669, "T": "2018-01-19T01:25:00", "BV": 23.55239268}, {"O": 0.00014457, "H": 0.000145, "L": 0.000141, "C": 0.00014195, "V": 274844.42427077, "T": "2018-01-19T01:30:00", "BV": 39.36052385}, {"O": 0.00014195, "H": 0.00014244, "L": 0.000141, "C": 0.0001415, "V": 159823.2960739, "T": "2018-01-19T01:35:00", "BV": 22.67285878}, {"O": 0.0001415, "H": 0.00014344, "L": 0.00014086, "C": 0.00014344, "V": 217941.2113112, "T": "2018-01-19T01:40:00", "BV": 30.91025993}, {"O": 0.00014318, "H": 0.00014374, "L": 0.00014209, "C": 0.00014368, "V": 121511.17458565, "T": "2018-01-19T01:45:00", "BV": 17.36766137}, {"O": 0.00014368, "H": 0.00014409, "L": 0.000142, "C": 0.00014348, "V": 98426.8799843, "T": "2018-01-19T01:50:00", "BV": 14.11584458}, {"O": 0.00014348, "H": 0.00014395, "L": 0.0001422, "C": 0.0001429, "V": 75614.8238228, "T": "2018-01-19T01:55:00", "BV": 10.820438}, {"O": 0.0001429, "H": 0.00014331, "L": 0.0001425, "C": 0.00014265, "V": 51812.81629126, "T": "2018-01-19T02:00:00", "BV": 7.39349638}, {"O": 0.00014265, "H": 0.00014265, "L": 0.00014095, "C": 0.0001413, "V": 113799.44369974, "T": "2018-01-19T02:05:00", "BV": 16.1238221}, {"O": 0.0001413, "H": 0.0001425, "L": 0.00014095, "C": 0.00014249, "V": 411686.24794011, "T": "2018-01-19T02:10:00", "BV": 58.17478135}, {"O": 0.00014246, "H": 0.00014275, "L": 0.00014106, "C": 0.00014108, "V": 80137.71412958, "T": "2018-01-19T02:15:00", "BV": 11.3779431}, {"O": 0.00014174, "H": 0.00014225, "L": 0.0001411, "C": 0.00014153, "V": 218299.5217916, "T": "2018-01-19T02:20:00", "BV": 30.94496435}, {"O": 0.00014153, "H": 0.00014153, "L": 0.00014021, "C": 0.00014098, "V": 127202.54831952, "T": "2018-01-19T02:25:00", "BV": 17.90808047}, {"O": 0.00014097, "H": 0.00014163, "L": 0.0001405, "C": 0.0001411, "V": 197098.07800879, "T": "2018-01-19T02:30:00", "BV": 27.78953715}, {"O": 0.00014131, "H": 0.0001422, "L": 0.0001406, "C": 0.00014091, "V": 198938.74599053, "T": "2018-01-19T02:35:00", "BV": 28.17417581}, {"O": 0.00014113, "H": 0.00014185, "L": 0.0001405, "C": 0.0001408, "V": 270998.62649011, "T": "2018-01-19T02:40:00", "BV": 38.24903371}, {"O": 0.0001408, "H": 0.00014179, "L": 0.00014, "C": 0.00014101, "V": 438082.83506524, "T": "2018-01-19T02:45:00", "BV": 61.80029901}, {"O": 0.00014143, "H": 0.0001425, "L": 0.00014088, "C": 0.00014088, "V": 250451.95492693, "T": "2018-01-19T02:50:00", "BV": 35.39418242}, {"O": 0.00014109, "H": 0.00014109, "L": 0.00014, "C": 0.00014023, "V": 475385.22782157, "T": "2018-01-19T02:55:00", "BV": 66.94049995}, {"O": 0.00014026, "H": 0.000141, "L": 0.0001398, "C": 0.00014053, "V": 444915.39939106, "T": "2018-01-19T03:00:00", "BV": 62.47606106}, {"O": 0.00014057, "H": 0.00014099, "L": 0.00013983, "C": 0.00013995, "V": 348376.56099777, "T": "2018-01-19T03:05:00", "BV": 48.89471424}, {"O": 0.00013995, "H": 0.00013995, "L": 0.00013821, "C": 0.00013875, "V": 405132.52851221, "T": "2018-01-19T03:10:00", "BV": 56.40705249}, {"O": 0.00013877, "H": 0.0001395, "L": 0.000138, "C": 0.00013882, "V": 364894.32428961, "T": "2018-01-19T03:15:00", "BV": 50.75367001}, {"O": 0.0001388, "H": 0.00013995, "L": 0.00013821, "C": 0.00013981, "V": 180846.10104829, "T": "2018-01-19T03:20:00", "BV": 25.20681943}, {"O": 0.00013992, "H": 0.00014025, "L": 0.00013962, "C": 0.00014024, "V": 127340.76169568, "T": "2018-01-19T03:25:00", "BV": 17.83682329}, {"O": 0.00014023, "H": 0.00014127, "L": 0.0001396, "C": 0.00014127, "V": 137165.47636999, "T": "2018-01-19T03:30:00", "BV": 19.2292643}, {"O": 0.00014119, "H": 0.00014316, "L": 0.00014109, "C": 0.0001422, "V": 201656.36527956, "T": "2018-01-19T03:35:00", "BV": 28.75899227}, {"O": 0.0001422, "H": 0.00014288, "L": 0.00014161, "C": 0.00014219, "V": 91103.50570986, "T": "2018-01-19T03:40:00", "BV": 12.96403926}, {"O": 0.00014218, "H": 0.00014219, "L": 0.00014192, "C": 0.00014201, "V": 54733.03300089, "T": "2018-01-19T03:45:00", "BV": 7.77584221}, {"O": 0.00014201, "H": 0.0001428, "L": 0.00014201, "C": 0.00014255, "V": 131960.48969812, "T": "2018-01-19T03:50:00", "BV": 18.76537059}, {"O": 0.0001422, "H": 0.0001428, "L": 0.000141, "C": 0.00014219, "V": 61432.36594825, "T": "2018-01-19T03:55:00", "BV": 8.72887989}, {"O": 0.00014219, "H": 0.00014219, "L": 0.00014188, "C": 0.00014195, "V": 72859.486561, "T": "2018-01-19T04:00:00", "BV": 10.34290724}, {"O": 0.00014188, "H": 0.00014195, "L": 0.00014087, "C": 0.00014139, "V": 87895.96047547, "T": "2018-01-19T04:05:00", "BV": 12.43464688}, {"O": 0.00014111, "H": 0.00014138, "L": 0.0001405, "C": 0.00014087, "V": 64124.19594329, "T": "2018-01-19T04:10:00", "BV": 9.02524831}, {"O": 0.0001409, "H": 0.00014137, "L": 0.00014, "C": 0.00014048, "V": 121155.82899348, "T": "2018-01-19T04:15:00", "BV": 16.99637843}, {"O": 0.00014018, "H": 0.00014187, "L": 0.0001396, "C": 0.00014105, "V": 91372.10635356, "T": "2018-01-19T04:20:00", "BV": 12.81602996}, {"O": 0.00014105, "H": 0.00014152, "L": 0.0001395, "C": 0.0001403, "V": 154760.15384593, "T": "2018-01-19T04:25:00", "BV": 21.6649747}, {"O": 0.0001403, "H": 0.00014039, "L": 0.00013984, "C": 0.00013984, "V": 47298.43385824, "T": "2018-01-19T04:30:00", "BV": 6.62490565}, {"O": 0.00013999, "H": 0.00014187, "L": 0.00013984, "C": 0.00014174, "V": 132038.58375973, "T": "2018-01-19T04:35:00", "BV": 18.55779837}, {"O": 0.00014151, "H": 0.00014186, "L": 0.00014039, "C": 0.00014186, "V": 73026.02607732, "T": "2018-01-19T04:40:00", "BV": 10.32441071}, {"O": 0.00014186, "H": 0.000142, "L": 0.00014144, "C": 0.000142, "V": 60553.46112286, "T": "2018-01-19T04:45:00", "BV": 8.59245584}, {"O": 0.000142, "H": 0.000142, "L": 0.0001417, "C": 0.00014181, "V": 65602.06124025, "T": "2018-01-19T04:50:00", "BV": 9.30956786}, {"O": 0.000142, "H": 0.00014214, "L": 0.0001417, "C": 0.00014209, "V": 123340.62545816, "T": "2018-01-19T04:55:00", "BV": 17.49475773}, {"O": 0.00014209, "H": 0.00014209, "L": 0.00014071, "C": 0.000142, "V": 106714.03438232, "T": "2018-01-19T05:00:00", "BV": 15.11848514}, {"O": 0.000142, "H": 0.000142, "L": 0.00014132, "C": 0.000142, "V": 76477.19784035, "T": "2018-01-19T05:05:00", "BV": 10.8497376}, {"O": 0.000142, "H": 0.00014208, "L": 0.00014183, "C": 0.000142, "V": 41055.68224746, "T": "2018-01-19T05:10:00", "BV": 5.82561627}, {"O": 0.00014184, "H": 0.00014278, "L": 0.00014184, "C": 0.00014278, "V": 52656.23480824, "T": "2018-01-19T05:15:00", "BV": 7.48692022}, {"O": 0.00014278, "H": 0.00014363, "L": 0.00014236, "C": 0.00014303, "V": 87538.81640861, "T": "2018-01-19T05:20:00", "BV": 12.52795395}, {"O": 0.00014303, "H": 0.00014345, "L": 0.00014204, "C": 0.00014227, "V": 115720.70221558, "T": "2018-01-19T05:25:00", "BV": 16.49464734}, {"O": 0.00014213, "H": 0.00014274, "L": 0.00014204, "C": 0.0001423, "V": 79259.65510967, "T": "2018-01-19T05:30:00", "BV": 11.27801178}, {"O": 0.00014238, "H": 0.00014238, "L": 0.0001421, "C": 0.00014225, "V": 49138.56647632, "T": "2018-01-19T05:35:00", "BV": 6.98720557}, {"O": 0.00014238, "H": 0.00014247, "L": 0.0001421, "C": 0.00014236, "V": 116581.81439402, "T": "2018-01-19T05:35:00", "BV": 16.58473704}, {"O": 0.0001423, "H": 0.0001423, "L": 0.00014114, "C": 0.00014138, "V": 123827.21254066, "T": "2018-01-19T05:40:00", "BV": 17.54370812}, {"O": 0.00014116, "H": 0.00014195, "L": 0.00014114, "C": 0.00014183, "V": 116708.66938222, "T": "2018-01-19T05:45:00", "BV": 16.49152007}, {"O": 0.00014183, "H": 0.000142, "L": 0.00014152, "C": 0.00014199, "V": 87125.76294123, "T": "2018-01-19T05:50:00", "BV": 12.35273553}, {"O": 0.00014198, "H": 0.00014199, "L": 0.0001415, "C": 0.00014172, "V": 133895.14112487, "T": "2018-01-19T05:55:00", "BV": 18.98178055}, {"O": 0.0001419, "H": 0.000142, "L": 0.00014167, "C": 0.00014169, "V": 68599.67157654, "T": "2018-01-19T06:00:00", "BV": 9.73226373}, {"O": 0.00014169, "H": 0.000142, "L": 0.00014169, "C": 0.00014182, "V": 65093.57098689, "T": "2018-01-19T06:05:00", "BV": 9.23361655}, {"O": 0.00014182, "H": 0.00014194, "L": 0.0001416, "C": 0.0001416, "V": 42456.66665949, "T": "2018-01-19T06:10:00", "BV": 6.01733708}, {"O": 0.0001416, "H": 0.00014182, "L": 0.00014152, "C": 0.0001416, "V": 53805.4150681, "T": "2018-01-19T06:15:00", "BV": 7.62027066}, {"O": 0.0001416, "H": 0.00014201, "L": 0.0001412, "C": 0.000142, "V": 175465.50838971, "T": "2018-01-19T06:20:00", "BV": 24.86909538}, {"O": 0.00014201, "H": 0.0001422, "L": 0.00014168, "C": 0.00014199, "V": 72889.01654446, "T": "2018-01-19T06:25:00", "BV": 10.3504251}, {"O": 0.00014171, "H": 0.00014217, "L": 0.00014169, "C": 0.000142, "V": 42365.77787324, "T": "2018-01-19T06:30:00", "BV": 6.01390775}, {"O": 0.00014176, "H": 0.0001418, "L": 0.0001412, "C": 0.00014158, "V": 49365.35572237, "T": "2018-01-19T06:35:00", "BV": 6.99149407}, {"O": 0.00014158, "H": 0.00014169, "L": 0.0001412, "C": 0.0001415, "V": 41156.00033507, "T": "2018-01-19T06:40:00", "BV": 5.82362392}, {"O": 0.0001412, "H": 0.0001415, "L": 0.0001408, "C": 0.00014091, "V": 47887.78473048, "T": "2018-01-19T06:45:00", "BV": 6.75717616}, {"O": 0.00014091, "H": 0.0001417, "L": 0.0001408, "C": 0.00014127, "V": 47302.75102547, "T": "2018-01-19T06:50:00", "BV": 6.68551137}, {"O": 0.00014143, "H": 0.00014213, "L": 0.00014127, "C": 0.00014167, "V": 52002.70861512, "T": "2018-01-19T06:55:00", "BV": 7.37485734}, {"O": 0.0001418, "H": 0.000142, "L": 0.00014129, "C": 0.0001415, "V": 52995.78188566, "T": "2018-01-19T07:00:00", "BV": 7.50076442}, {"O": 0.0001415, "H": 0.0001416, "L": 0.00014101, "C": 0.00014101, "V": 31248.93991939, "T": "2018-01-19T07:05:00", "BV": 4.41395169}, {"O": 0.00014101, "H": 0.00014105, "L": 0.0001395, "C": 0.0001406, "V": 94838.79547801, "T": "2018-01-19T07:10:00", "BV": 13.3002344}, {"O": 0.00014051, "H": 0.000141, "L": 0.00013964, "C": 0.00014051, "V": 54332.58226997, "T": "2018-01-19T07:15:00", "BV": 7.63091544}, {"O": 0.00014052, "H": 0.000141, "L": 0.00014051, "C": 0.00014062, "V": 42375.75599701, "T": "2018-01-19T07:20:00", "BV": 5.95891814}, {"O": 0.00014061, "H": 0.00014062, "L": 0.00014051, "C": 0.00014058, "V": 94496.72665419, "T": "2018-01-19T07:25:00", "BV": 13.27949427}, {"O": 0.00014058, "H": 0.00014059, "L": 0.00013989, "C": 0.00014, "V": 96057.44897697, "T": "2018-01-19T07:30:00", "BV": 13.483421}, {"O": 0.00014, "H": 0.00014, "L": 0.00013915, "C": 0.00013915, "V": 64142.33604192, "T": "2018-01-19T07:35:00", "BV": 8.95360525}, {"O": 0.00013961, "H": 0.0001405, "L": 0.0001392, "C": 0.00013961, "V": 105366.86714693, "T": "2018-01-19T07:40:00", "BV": 14.72188188}, {"O": 0.0001401, "H": 0.0001401, "L": 0.00013908, "C": 0.00013926, "V": 72142.66619338, "T": "2018-01-19T07:45:00", "BV": 10.05041422}, {"O": 0.00013926, "H": 0.0001396, "L": 0.00013908, "C": 0.0001396, "V": 87682.49431506, "T": "2018-01-19T07:50:00", "BV": 12.22256994}, {"O": 0.0001396, "H": 0.00014049, "L": 0.00013941, "C": 0.00013991, "V": 94234.12323071, "T": "2018-01-19T07:55:00", "BV": 13.18208293}, {"O": 0.00013991, "H": 0.00014051, "L": 0.00013924, "C": 0.00014044, "V": 33678.8421788, "T": "2018-01-19T08:00:00", "BV": 4.72012072}, {"O": 0.00014044, "H": 0.00014177, "L": 0.0001403, "C": 0.00014111, "V": 217012.37075416, "T": "2018-01-19T08:05:00", "BV": 30.60268062}, {"O": 0.00014135, "H": 0.0001423, "L": 0.00014066, "C": 0.00014113, "V": 187176.25185717, "T": "2018-01-19T08:10:00", "BV": 26.53941849}, {"O": 0.00014113, "H": 0.00014178, "L": 0.00014097, "C": 0.00014149, "V": 69747.83162481, "T": "2018-01-19T08:15:00", "BV": 9.86665917}, {"O": 0.00014149, "H": 0.000142, "L": 0.00014107, "C": 0.00014134, "V": 75580.14239644, "T": "2018-01-19T08:20:00", "BV": 10.68736015}, {"O": 0.00014198, "H": 0.00014199, "L": 0.00014117, "C": 0.00014198, "V": 80981.67497472, "T": "2018-01-19T08:25:00", "BV": 11.47369383}, {"O": 0.00014198, "H": 0.00014199, "L": 0.00014108, "C": 0.00014108, "V": 59724.34177204, "T": "2018-01-19T08:30:00", "BV": 8.44879547}, {"O": 0.00014108, "H": 0.00014211, "L": 0.00014102, "C": 0.000142, "V": 128008.97049068, "T": "2018-01-19T08:35:00", "BV": 18.14382776}, {"O": 0.0001421, "H": 0.0001425, "L": 0.000142, "C": 0.00014213, "V": 130460.32852947, "T": "2018-01-19T08:40:00", "BV": 18.5480024}, {"O": 0.00014213, "H": 0.0001422, "L": 0.00014166, "C": 0.00014166, "V": 185894.33108099, "T": "2018-01-19T08:45:00", "BV": 26.40184898}, {"O": 0.0001417, "H": 0.00014189, "L": 0.0001409, "C": 0.000141, "V": 55888.6489454, "T": "2018-01-19T08:50:00", "BV": 7.88675717}, {"O": 0.000141, "H": 0.00014192, "L": 0.000141, "C": 0.00014125, "V": 59167.146853, "T": "2018-01-19T08:55:00", "BV": 8.35370307}, {"O": 0.00014126, "H": 0.00014182, "L": 0.00014123, "C": 0.00014125, "V": 45151.24976081, "T": "2018-01-19T09:00:00", "BV": 6.37916678}, {"O": 0.00014128, "H": 0.0001417, "L": 0.00014123, "C": 0.00014145, "V": 77530.51361161, "T": "2018-01-19T09:05:00", "BV": 10.95888613}, {"O": 0.0001416, "H": 0.00014189, "L": 0.0001412, "C": 0.0001415, "V": 63223.57119828, "T": "2018-01-19T09:10:00", "BV": 8.95929246}, {"O": 0.0001415, "H": 0.00014188, "L": 0.00014137, "C": 0.00014145, "V": 103251.61011374, "T": "2018-01-19T09:15:00", "BV": 14.61149934}, {"O": 0.00014146, "H": 0.00014167, "L": 0.000141, "C": 0.0001411, "V": 72438.63796248, "T": "2018-01-19T09:20:00", "BV": 10.22630261}, {"O": 0.0001411, "H": 0.0001412, "L": 0.00014076, "C": 0.00014092, "V": 66234.33534949, "T": "2018-01-19T09:25:00", "BV": 9.33795351}, {"O": 0.00014092, "H": 0.00014092, "L": 0.0001404, "C": 0.00014044, "V": 69680.78008199, "T": "2018-01-19T09:30:00", "BV": 9.79830064}, {"O": 0.0001404, "H": 0.0001408, "L": 0.00014019, "C": 0.0001408, "V": 45941.00555318, "T": "2018-01-19T09:35:00", "BV": 6.45115445}, {"O": 0.00014054, "H": 0.00014088, "L": 0.00014, "C": 0.0001408, "V": 99787.2047019, "T": "2018-01-19T09:40:00", "BV": 13.98914703}, {"O": 0.0001408, "H": 0.00014082, "L": 0.00014055, "C": 0.0001408, "V": 27248.44844553, "T": "2018-01-19T09:45:00", "BV": 3.83454142}, {"O": 0.0001408, "H": 0.00014088, "L": 0.0001408, "C": 0.00014081, "V": 76642.99673302, "T": "2018-01-19T09:50:00", "BV": 10.79226167}, {"O": 0.00014088, "H": 0.00014088, "L": 0.00014053, "C": 0.00014053, "V": 25951.79852744, "T": "2018-01-19T09:55:00", "BV": 3.65117413}, {"O": 0.00014053, "H": 0.00014088, "L": 0.0001405, "C": 0.0001407, "V": 47620.88163025, "T": "2018-01-19T10:00:00", "BV": 6.6932974}, {"O": 0.00014071, "H": 0.000141, "L": 0.00014061, "C": 0.0001407, "V": 57041.9471226, "T": "2018-01-19T10:05:00", "BV": 8.02747841}, {"O": 0.0001407, "H": 0.00014145, "L": 0.00014064, "C": 0.00014132, "V": 25920.48064317, "T": "2018-01-19T10:10:00", "BV": 3.65561394}, {"O": 0.00014132, "H": 0.0001416, "L": 0.00014104, "C": 0.0001414, "V": 67067.8548203, "T": "2018-01-19T10:15:00", "BV": 9.4849801}, {"O": 0.0001414, "H": 0.00014147, "L": 0.00014132, "C": 0.00014135, "V": 81499.0513732, "T": "2018-01-19T10:20:00", "BV": 11.52488283}, {"O": 0.00014135, "H": 0.00014147, "L": 0.00014068, "C": 0.0001408, "V": 27888.91585162, "T": "2018-01-19T10:25:00", "BV": 3.93488852}, {"O": 0.0001408, "H": 0.00014108, "L": 0.00014064, "C": 0.00014092, "V": 86993.31004443, "T": "2018-01-19T10:30:00", "BV": 12.26204224}, {"O": 0.00014092, "H": 0.00014092, "L": 0.00014063, "C": 0.00014064, "V": 49634.15231928, "T": "2018-01-19T10:35:00", "BV": 6.9866303}, {"O": 0.00014064, "H": 0.0001409, "L": 0.0001406, "C": 0.00014066, "V": 24699.00198042, "T": "2018-01-19T10:40:00", "BV": 3.47529133}, {"O": 0.00014088, "H": 0.0001412, "L": 0.00014066, "C": 0.00014098, "V": 55728.05412425, "T": "2018-01-19T10:45:00", "BV": 7.85695758}, {"O": 0.00014108, "H": 0.0001414, "L": 0.00014065, "C": 0.0001413, "V": 80476.43941512, "T": "2018-01-19T10:50:00", "BV": 11.35609608}, {"O": 0.00014129, "H": 0.00014162, "L": 0.00014103, "C": 0.0001416, "V": 48541.62689605, "T": "2018-01-19T10:55:00", "BV": 6.86528554}, {"O": 0.0001416, "H": 0.00014166, "L": 0.000141, "C": 0.00014141, "V": 47654.84979201, "T": "2018-01-19T11:00:00", "BV": 6.74053883}, {"O": 0.00014141, "H": 0.00014158, "L": 0.0001408, "C": 0.000141, "V": 41841.52304027, "T": "2018-01-19T11:05:00", "BV": 5.90674031}, {"O": 0.000141, "H": 0.000141, "L": 0.00014007, "C": 0.00014069, "V": 69055.55743965, "T": "2018-01-19T11:10:00", "BV": 9.71327534}, {"O": 0.00014069, "H": 0.000141, "L": 0.00014053, "C": 0.000141, "V": 83229.2475784, "T": "2018-01-19T11:15:00", "BV": 11.72487742}, {"O": 0.00014135, "H": 0.0001414, "L": 0.00014057, "C": 0.000141, "V": 24047.32755434, "T": "2018-01-19T11:20:00", "BV": 3.39337471}, {"O": 0.00014133, "H": 0.00014135, "L": 0.000141, "C": 0.00014129, "V": 31620.88049388, "T": "2018-01-19T11:25:00", "BV": 4.46477642}, {"O": 0.00014129, "H": 0.00014135, "L": 0.00014057, "C": 0.00014093, "V": 69583.48393459, "T": "2018-01-19T11:30:00", "BV": 9.82041594}, {"O": 0.00014093, "H": 0.00014134, "L": 0.00014053, "C": 0.00014107, "V": 65448.23153266, "T": "2018-01-19T11:35:00", "BV": 9.22470048}, {"O": 0.00014112, "H": 0.0001415, "L": 0.00014064, "C": 0.00014145, "V": 98164.10020574, "T": "2018-01-19T11:40:00", "BV": 13.86742386}, {"O": 0.00014145, "H": 0.00014188, "L": 0.00014053, "C": 0.00014063, "V": 191584.14125542, "T": "2018-01-19T11:45:00", "BV": 27.04779904}, {"O": 0.00014063, "H": 0.00014116, "L": 0.0001405, "C": 0.00014077, "V": 46163.7361257, "T": "2018-01-19T11:50:00", "BV": 6.50091958}, {"O": 0.000141, "H": 0.000141, "L": 0.00014004, "C": 0.00014085, "V": 129456.03151161, "T": "2018-01-19T11:55:00", "BV": 18.21150903}, {"O": 0.00014084, "H": 0.00014086, "L": 0.0001399, "C": 0.00014028, "V": 152966.66010041, "T": "2018-01-19T12:00:00", "BV": 21.425475}, {"O": 0.00014002, "H": 0.00014028, "L": 0.0001399, "C": 0.00014011, "V": 65995.06499807, "T": "2018-01-19T12:05:00", "BV": 9.25046334}, {"O": 0.00014011, "H": 0.00014082, "L": 0.00013976, "C": 0.00014024, "V": 109679.29373185, "T": "2018-01-19T12:10:00", "BV": 15.37953286}, {"O": 0.00014024, "H": 0.00014143, "L": 0.00014003, "C": 0.00014124, "V": 64388.04587701, "T": "2018-01-19T12:15:00", "BV": 9.07991813}, {"O": 0.00014119, "H": 0.00014124, "L": 0.0001401, "C": 0.00014084, "V": 45481.23337697, "T": "2018-01-19T12:20:00", "BV": 6.39850446}, {"O": 0.00014084, "H": 0.00014118, "L": 0.00014039, "C": 0.00014108, "V": 31033.57871842, "T": "2018-01-19T12:25:00", "BV": 4.37753428}, {"O": 0.00014108, "H": 0.00014108, "L": 0.00014096, "C": 0.00014098, "V": 32564.75214592, "T": "2018-01-19T12:30:00", "BV": 4.59315338}, {"O": 0.00014098, "H": 0.00014118, "L": 0.00014098, "C": 0.00014102, "V": 101263.51631784, "T": "2018-01-19T12:35:00", "BV": 14.28903259}, {"O": 0.00014108, "H": 0.00014117, "L": 0.00014102, "C": 0.00014103, "V": 19625.09673428, "T": "2018-01-19T12:40:00", "BV": 2.76855194}, {"O": 0.00014104, "H": 0.00014114, "L": 0.00014008, "C": 0.00014099, "V": 39371.81631907, "T": "2018-01-19T12:45:00", "BV": 5.54180275}, {"O": 0.00014099, "H": 0.00014103, "L": 0.00014064, "C": 0.00014071, "V": 73364.8535935, "T": "2018-01-19T12:50:00", "BV": 10.34235673}, {"O": 0.00014071, "H": 0.000141, "L": 0.00014064, "C": 0.0001407, "V": 32978.79502371, "T": "2018-01-19T12:55:00", "BV": 4.64011846}, {"O": 0.00014071, "H": 0.00014102, "L": 0.0001405, "C": 0.00014089, "V": 86002.5261353, "T": "2018-01-19T13:00:00", "BV": 12.10581596}, {"O": 0.00014089, "H": 0.0001411, "L": 0.00014083, "C": 0.0001411, "V": 37507.23105798, "T": "2018-01-19T13:05:00", "BV": 5.28508195}, {"O": 0.0001411, "H": 0.00014117, "L": 0.00014091, "C": 0.00014117, "V": 145416.54112889, "T": "2018-01-19T13:10:00", "BV": 20.52312834}, {"O": 0.00014114, "H": 0.00014114, "L": 0.00014069, "C": 0.00014086, "V": 386258.34169484, "T": "2018-01-19T13:15:00", "BV": 54.44724679}, {"O": 0.00014086, "H": 0.00014129, "L": 0.00014051, "C": 0.00014085, "V": 207615.61032572, "T": "2018-01-19T13:20:00", "BV": 29.2970306}, {"O": 0.00014085, "H": 0.0001412, "L": 0.00014062, "C": 0.00014107, "V": 73810.42184861, "T": "2018-01-19T13:25:00", "BV": 10.41158331}, {"O": 0.00014107, "H": 0.00014118, "L": 0.0001403, "C": 0.0001407, "V": 190503.60663776, "T": "2018-01-19T13:30:00", "BV": 26.82420512}, {"O": 0.0001407, "H": 0.00014118, "L": 0.00014051, "C": 0.00014051, "V": 95373.39434855, "T": "2018-01-19T13:35:00", "BV": 13.42537228}, {"O": 0.00014051, "H": 0.00014073, "L": 0.00014045, "C": 0.0001406, "V": 107297.91001715, "T": "2018-01-19T13:40:00", "BV": 15.08446469}, {"O": 0.0001406, "H": 0.0001407, "L": 0.0001402, "C": 0.00014046, "V": 337687.73974329, "T": "2018-01-19T13:45:00", "BV": 47.4306365}, {"O": 0.00014044, "H": 0.00014046, "L": 0.00013976, "C": 0.00013976, "V": 229965.77765213, "T": "2018-01-19T13:50:00", "BV": 32.20136241}, {"O": 0.00013992, "H": 0.00014002, "L": 0.000139, "C": 0.0001393, "V": 462061.96768464, "T": "2018-01-19T13:55:00", "BV": 64.50818352}, {"O": 0.0001393, "H": 0.00014047, "L": 0.000139, "C": 0.00013929, "V": 360505.33741973, "T": "2018-01-19T14:00:00", "BV": 50.38634285}, {"O": 0.00013929, "H": 0.00013957, "L": 0.00013871, "C": 0.00013915, "V": 185373.45346786, "T": "2018-01-19T14:05:00", "BV": 25.78716397}, {"O": 0.00013914, "H": 0.00013948, "L": 0.00013828, "C": 0.00013898, "V": 150510.27742859, "T": "2018-01-19T14:10:00", "BV": 20.87970057}, {"O": 0.00013898, "H": 0.00013942, "L": 0.00013816, "C": 0.00013864, "V": 215726.69309636, "T": "2018-01-19T14:15:00", "BV": 29.86524719}, {"O": 0.00013864, "H": 0.0001394, "L": 0.00013849, "C": 0.00013875, "V": 93204.07490753, "T": "2018-01-19T14:20:00", "BV": 12.92850729}, {"O": 0.0001389, "H": 0.00013898, "L": 0.0001376, "C": 0.0001379, "V": 258517.53822677, "T": "2018-01-19T14:25:00", "BV": 35.71962855}, {"O": 0.00013777, "H": 0.000138, "L": 0.00013745, "C": 0.00013768, "V": 238481.39519779, "T": "2018-01-19T14:30:00", "BV": 32.83720409}, {"O": 0.00013768, "H": 0.00013866, "L": 0.0001375, "C": 0.00013866, "V": 155163.73717459, "T": "2018-01-19T14:35:00", "BV": 21.43203356}, {"O": 0.00013866, "H": 0.00013869, "L": 0.0001384, "C": 0.0001385, "V": 104768.94360712, "T": "2018-01-19T14:40:00", "BV": 14.5051564}, {"O": 0.00013841, "H": 0.00013863, "L": 0.00013705, "C": 0.00013795, "V": 209572.50421106, "T": "2018-01-19T14:45:00", "BV": 28.88826373}, {"O": 0.00013772, "H": 0.00013795, "L": 0.0001364, "C": 0.0001367, "V": 184369.9288625, "T": "2018-01-19T14:50:00", "BV": 25.27907164}, {"O": 0.0001367, "H": 0.000138, "L": 0.00013642, "C": 0.000138, "V": 629222.27695908, "T": "2018-01-19T14:55:00", "BV": 86.19211516}, {"O": 0.000138, "H": 0.000138, "L": 0.00013696, "C": 0.00013726, "V": 104897.69835908, "T": "2018-01-19T15:00:00", "BV": 14.41643806}, {"O": 0.00013725, "H": 0.000138, "L": 0.00013621, "C": 0.00013756, "V": 213481.89101845, "T": "2018-01-19T15:05:00", "BV": 29.29655224}, {"O": 0.00013756, "H": 0.000139, "L": 0.00013717, "C": 0.00013786, "V": 241414.99296425, "T": "2018-01-19T15:10:00", "BV": 33.41318076}, {"O": 0.0001378, "H": 0.0001389, "L": 0.00013739, "C": 0.0001382, "V": 138197.05286448, "T": "2018-01-19T15:15:00", "BV": 19.06661904}, {"O": 0.0001382, "H": 0.00013937, "L": 0.000138, "C": 0.000139, "V": 731120.57974651, "T": "2018-01-19T15:20:00", "BV": 101.58414495}, {"O": 0.00013898, "H": 0.00013921, "L": 0.00013821, "C": 0.00013868, "V": 101342.71379928, "T": "2018-01-19T15:25:00", "BV": 14.07210548}, {"O": 0.00013868, "H": 0.00013869, "L": 0.00013739, "C": 0.00013824, "V": 83557.70132566, "T": "2018-01-19T15:30:00", "BV": 11.54151037}, {"O": 0.00013814, "H": 0.00013847, "L": 0.0001377, "C": 0.00013771, "V": 67322.22372031, "T": "2018-01-19T15:35:00", "BV": 9.29093816}, {"O": 0.00013771, "H": 0.00013799, "L": 0.0001374, "C": 0.00013771, "V": 107081.67258379, "T": "2018-01-19T15:40:00", "BV": 14.74426771}, {"O": 0.0001377, "H": 0.0001379, "L": 0.00013702, "C": 0.00013722, "V": 179179.51655157, "T": "2018-01-19T15:45:00", "BV": 24.64092898}, {"O": 0.00013722, "H": 0.00013769, "L": 0.00013661, "C": 0.0001367, "V": 130601.99310112, "T": "2018-01-19T15:50:00", "BV": 17.90057049}, {"O": 0.0001367, "H": 0.00013671, "L": 0.00013563, "C": 0.00013596, "V": 228188.66488995, "T": "2018-01-19T15:55:00", "BV": 31.05336567}, {"O": 0.00013614, "H": 0.0001365, "L": 0.00013557, "C": 0.0001365, "V": 211423.22985901, "T": "2018-01-19T16:00:00", "BV": 28.72063863}, {"O": 0.0001365, "H": 0.0001367, "L": 0.00013597, "C": 0.00013658, "V": 121100.38840808, "T": "2018-01-19T16:05:00", "BV": 16.52795494}, {"O": 0.00013657, "H": 0.00013669, "L": 0.00013519, "C": 0.00013666, "V": 138259.53154014, "T": "2018-01-19T16:10:00", "BV": 18.83120467}, {"O": 0.00013611, "H": 0.00013663, "L": 0.0001358, "C": 0.0001366, "V": 85520.20984155, "T": "2018-01-19T16:15:00", "BV": 11.6478884}, {"O": 0.00013661, "H": 0.00013662, "L": 0.000136, "C": 0.000136, "V": 101080.18143119, "T": "2018-01-19T16:20:00", "BV": 13.76896662}, {"O": 0.000136, "H": 0.00013633, "L": 0.0001359, "C": 0.00013613, "V": 62725.32147444, "T": "2018-01-19T16:25:00", "BV": 8.53625911}, {"O": 0.00013627, "H": 0.0001363, "L": 0.00013591, "C": 0.00013592, "V": 96239.43267321, "T": "2018-01-19T16:30:00", "BV": 13.10208071}, {"O": 0.00013592, "H": 0.00013612, "L": 0.00013586, "C": 0.00013592, "V": 94199.17861506, "T": "2018-01-19T16:35:00", "BV": 12.80851888}, {"O": 0.00013592, "H": 0.00013602, "L": 0.0001357, "C": 0.00013586, "V": 119336.86631501, "T": "2018-01-19T16:40:00", "BV": 16.21536969}, {"O": 0.00013586, "H": 0.00013586, "L": 0.00013523, "C": 0.00013523, "V": 114514.62789667, "T": "2018-01-19T16:45:00", "BV": 15.52253343}, {"O": 0.00013527, "H": 0.00013545, "L": 0.00013523, "C": 0.00013524, "V": 126896.80653288, "T": "2018-01-19T16:50:00", "BV": 17.17409254}, {"O": 0.00013523, "H": 0.0001353, "L": 0.00013456, "C": 0.00013463, "V": 220408.99803139, "T": "2018-01-19T16:55:00", "BV": 29.73751843}, {"O": 0.00013478, "H": 0.00013484, "L": 0.00013434, "C": 0.00013459, "V": 144493.04514776, "T": "2018-01-19T17:00:00", "BV": 19.45149133}, {"O": 0.00013459, "H": 0.00013459, "L": 0.00013366, "C": 0.00013377, "V": 533778.04868252, "T": "2018-01-19T17:05:00", "BV": 71.66605651}, {"O": 0.00013427, "H": 0.00013428, "L": 0.00013239, "C": 0.00013316, "V": 813331.27337101, "T": "2018-01-19T17:10:00", "BV": 108.56143028}, {"O": 0.00013328, "H": 0.00013385, "L": 0.0001324, "C": 0.00013328, "V": 506128.43875067, "T": "2018-01-19T17:15:00", "BV": 67.42179544}, {"O": 0.00013265, "H": 0.00013317, "L": 0.000132, "C": 0.000132, "V": 781889.53842747, "T": "2018-01-19T17:20:00", "BV": 103.60890163}, {"O": 0.00013265, "H": 0.000133, "L": 0.00013148, "C": 0.00013207, "V": 536056.41686526, "T": "2018-01-19T17:25:00", "BV": 71.05448781}, {"O": 0.00013259, "H": 0.0001333, "L": 0.00013188, "C": 0.00013272, "V": 364715.95104924, "T": "2018-01-19T17:30:00", "BV": 48.43277599}, {"O": 0.00013325, "H": 0.00013327, "L": 0.00013212, "C": 0.00013287, "V": 339117.8376503, "T": "2018-01-19T17:35:00", "BV": 44.99978234}, {"O": 0.00013299, "H": 0.00013428, "L": 0.00013287, "C": 0.00013426, "V": 157670.89319573, "T": "2018-01-19T17:40:00", "BV": 21.03096659}, {"O": 0.00013402, "H": 0.00013435, "L": 0.00013336, "C": 0.00013372, "V": 116615.54632336, "T": "2018-01-19T17:45:00", "BV": 15.61685339}, {"O": 0.00013372, "H": 0.0001342, "L": 0.00013326, "C": 0.00013358, "V": 166232.66090565, "T": "2018-01-19T17:50:00", "BV": 22.20038877}, {"O": 0.00013358, "H": 0.00013358, "L": 0.00013325, "C": 0.0001335, "V": 166353.63512823, "T": "2018-01-19T17:55:00", "BV": 22.18882447}, {"O": 0.0001335, "H": 0.00013364, "L": 0.00013287, "C": 0.00013313, "V": 108152.98788312, "T": "2018-01-19T18:00:00", "BV": 14.41052188}, {"O": 0.00013313, "H": 0.00013383, "L": 0.00013277, "C": 0.0001335, "V": 162802.38453003, "T": "2018-01-19T18:05:00", "BV": 21.66372511}, {"O": 0.00013348, "H": 0.00013381, "L": 0.00013296, "C": 0.00013369, "V": 63171.22544937, "T": "2018-01-19T18:10:00", "BV": 8.42349175}, {"O": 0.00013369, "H": 0.0001337, "L": 0.00013334, "C": 0.00013334, "V": 52087.05938605, "T": "2018-01-19T18:15:00", "BV": 6.96149922}, {"O": 0.00013336, "H": 0.0001337, "L": 0.00013292, "C": 0.00013292, "V": 113508.66381476, "T": "2018-01-19T18:20:00", "BV": 15.11971657}, {"O": 0.00013292, "H": 0.00013314, "L": 0.00013232, "C": 0.00013232, "V": 164010.98502763, "T": "2018-01-19T18:25:00", "BV": 21.80260415}, {"O": 0.00013232, "H": 0.000133, "L": 0.000132, "C": 0.000133, "V": 125219.95867149, "T": "2018-01-19T18:30:00", "BV": 16.61984895}, {"O": 0.00013298, "H": 0.00013367, "L": 0.00013296, "C": 0.00013305, "V": 98357.43147544, "T": "2018-01-19T18:35:00", "BV": 13.09674099}, {"O": 0.00013306, "H": 0.00013354, "L": 0.00013199, "C": 0.0001329, "V": 134315.5547449, "T": "2018-01-19T18:40:00", "BV": 17.83733279}, {"O": 0.00013288, "H": 0.00013354, "L": 0.00013288, "C": 0.000133, "V": 67815.645445, "T": "2018-01-19T18:45:00", "BV": 9.03961318}, {"O": 0.00013307, "H": 0.00013449, "L": 0.00013302, "C": 0.00013428, "V": 81386.86238153, "T": "2018-01-19T18:50:00", "BV": 10.88546066}, {"O": 0.00013428, "H": 0.0001345, "L": 0.00013358, "C": 0.00013424, "V": 114098.29891813, "T": "2018-01-19T18:55:00", "BV": 15.3090048}, {"O": 0.00013424, "H": 0.00013484, "L": 0.000134, "C": 0.00013466, "V": 89005.29825781, "T": "2018-01-19T19:00:00", "BV": 11.96588716}, {"O": 0.00013411, "H": 0.00013466, "L": 0.00013384, "C": 0.00013457, "V": 90243.12712774, "T": "2018-01-19T19:05:00", "BV": 12.09987452}, {"O": 0.00013456, "H": 0.00013456, "L": 0.0001338, "C": 0.00013449, "V": 54353.19130975, "T": "2018-01-19T19:10:00", "BV": 7.30113107}, {"O": 0.00013449, "H": 0.00013461, "L": 0.00013394, "C": 0.000134, "V": 81831.89574239, "T": "2018-01-19T19:15:00", "BV": 10.98636724}, {"O": 0.000134, "H": 0.000134, "L": 0.00013362, "C": 0.000134, "V": 71391.78668294, "T": "2018-01-19T19:20:00", "BV": 9.55762654}, {"O": 0.000134, "H": 0.0001342, "L": 0.00013391, "C": 0.00013417, "V": 41803.6583665, "T": "2018-01-19T19:25:00", "BV": 5.60349615}, {"O": 0.00013417, "H": 0.00013464, "L": 0.00013392, "C": 0.00013392, "V": 31027.25236807, "T": "2018-01-19T19:30:00", "BV": 4.16261346}, {"O": 0.00013418, "H": 0.00013459, "L": 0.00013391, "C": 0.00013402, "V": 42902.85686165, "T": "2018-01-19T19:35:00", "BV": 5.74924115}, {"O": 0.00013402, "H": 0.00013449, "L": 0.00013344, "C": 0.00013373, "V": 45762.29681165, "T": "2018-01-19T19:40:00", "BV": 6.12705996}, {"O": 0.00013373, "H": 0.00013402, "L": 0.0001334, "C": 0.00013394, "V": 78485.56109719, "T": "2018-01-19T19:45:00", "BV": 10.48260209}, {"O": 0.00013394, "H": 0.00013395, "L": 0.00013341, "C": 0.00013341, "V": 40068.13677795, "T": "2018-01-19T19:50:00", "BV": 5.35856137}, {"O": 0.00013341, "H": 0.00013345, "L": 0.00013301, "C": 0.0001334, "V": 95702.20624344, "T": "2018-01-19T19:55:00", "BV": 12.7513165}, {"O": 0.0001334, "H": 0.0001337, "L": 0.00013327, "C": 0.0001337, "V": 31772.86806791, "T": "2018-01-19T20:00:00", "BV": 4.24013439}, {"O": 0.0001337, "H": 0.00013395, "L": 0.0001335, "C": 0.00013389, "V": 19995.13189245, "T": "2018-01-19T20:05:00", "BV": 2.6760103}, {"O": 0.00013355, "H": 0.00013444, "L": 0.0001335, "C": 0.00013391, "V": 48373.17664102, "T": "2018-01-19T20:10:00", "BV": 6.47448792}, {"O": 0.00013391, "H": 0.00013444, "L": 0.00013358, "C": 0.00013364, "V": 49542.44826166, "T": "2018-01-19T20:15:00", "BV": 6.63705233}, {"O": 0.00013364, "H": 0.0001339, "L": 0.00013341, "C": 0.00013341, "V": 36193.59406186, "T": "2018-01-19T20:20:00", "BV": 4.83896329}, {"O": 0.00013325, "H": 0.00013341, "L": 0.00013275, "C": 0.000133, "V": 122542.49755245, "T": "2018-01-19T20:25:00", "BV": 16.30001848}, {"O": 0.00013336, "H": 0.00013336, "L": 0.00013237, "C": 0.0001328, "V": 112976.98135561, "T": "2018-01-19T20:30:00", "BV": 15.00407883}, {"O": 0.0001328, "H": 0.0001328, "L": 0.000132, "C": 0.00013239, "V": 122903.07393392, "T": "2018-01-19T20:35:00", "BV": 16.2915042}, {"O": 0.0001324, "H": 0.000133, "L": 0.00013157, "C": 0.00013299, "V": 160178.60890499, "T": "2018-01-19T20:40:00", "BV": 21.18405048}, {"O": 0.00013299, "H": 0.00013497, "L": 0.00013276, "C": 0.00013405, "V": 121566.26247399, "T": "2018-01-19T20:45:00", "BV": 16.23925091}, {"O": 0.00013405, "H": 0.00013499, "L": 0.00013315, "C": 0.00013315, "V": 309224.77283049, "T": "2018-01-19T20:50:00", "BV": 41.46129838}, {"O": 0.00013386, "H": 0.0001344, "L": 0.00013315, "C": 0.0001344, "V": 77436.55510126, "T": "2018-01-19T20:55:00", "BV": 10.36085352}, {"O": 0.0001344, "H": 0.00013449, "L": 0.00013202, "C": 0.000133, "V": 264249.24883543, "T": "2018-01-19T21:00:00", "BV": 35.26329466}, {"O": 0.0001325, "H": 0.00013372, "L": 0.0001325, "C": 0.00013354, "V": 77757.83450721, "T": "2018-01-19T21:05:00", "BV": 10.33581622}, {"O": 0.00013365, "H": 0.00013372, "L": 0.00013301, "C": 0.00013311, "V": 96705.29652307, "T": "2018-01-19T21:10:00", "BV": 12.90817339}, {"O": 0.00013315, "H": 0.0001344, "L": 0.00013311, "C": 0.00013388, "V": 103266.1629486, "T": "2018-01-19T21:15:00", "BV": 13.81202627}, {"O": 0.00013388, "H": 0.00013406, "L": 0.00013248, "C": 0.0001332, "V": 242833.88667025, "T": "2018-01-19T21:20:00", "BV": 32.3933669}, {"O": 0.00013325, "H": 0.00013374, "L": 0.00013322, "C": 0.00013339, "V": 40869.03359025, "T": "2018-01-19T21:25:00", "BV": 5.45280328}, {"O": 0.00013343, "H": 0.00013368, "L": 0.000133, "C": 0.00013354, "V": 129975.9123675, "T": "2018-01-19T21:30:00", "BV": 17.35530658}, {"O": 0.00013354, "H": 0.00013369, "L": 0.00013325, "C": 0.00013369, "V": 29393.61798372, "T": "2018-01-19T21:35:00", "BV": 3.92675316}, {"O": 0.00013369, "H": 0.000134, "L": 0.00013325, "C": 0.000134, "V": 36909.07272882, "T": "2018-01-19T21:40:00", "BV": 4.93245571}, {"O": 0.00013352, "H": 0.00013437, "L": 0.00013352, "C": 0.00013437, "V": 42860.44437776, "T": "2018-01-19T21:45:00", "BV": 5.74889432}, {"O": 0.00013437, "H": 0.00013437, "L": 0.00013415, "C": 0.00013436, "V": 71553.03117104, "T": "2018-01-19T21:50:00", "BV": 9.60596426}, {"O": 0.00013436, "H": 0.00013437, "L": 0.00013371, "C": 0.00013371, "V": 42332.82382597, "T": "2018-01-19T21:55:00", "BV": 5.67921081}, {"O": 0.00013371, "H": 0.00013429, "L": 0.00013363, "C": 0.00013428, "V": 38886.31045985, "T": "2018-01-19T22:00:00", "BV": 5.20706318}, {"O": 0.00013428, "H": 0.00013437, "L": 0.00013397, "C": 0.00013397, "V": 54606.12659128, "T": "2018-01-19T22:05:00", "BV": 7.31947996}, {"O": 0.00013397, "H": 0.00013417, "L": 0.000133, "C": 0.00013315, "V": 61201.0731664, "T": "2018-01-19T22:10:00", "BV": 8.16664723}, {"O": 0.00013315, "H": 0.00013376, "L": 0.00013302, "C": 0.00013363, "V": 29631.00611811, "T": "2018-01-19T22:15:00", "BV": 3.9476476}, {"O": 0.00013355, "H": 0.00013363, "L": 0.00013338, "C": 0.0001335, "V": 87883.63206005, "T": "2018-01-19T22:20:00", "BV": 11.73286445}, {"O": 0.0001335, "H": 0.00013422, "L": 0.00013345, "C": 0.00013419, "V": 38256.23959738, "T": "2018-01-19T22:25:00", "BV": 5.11441644}, {"O": 0.00013419, "H": 0.00013422, "L": 0.000134, "C": 0.00013421, "V": 45458.40364482, "T": "2018-01-19T22:30:00", "BV": 6.09675337}, {"O": 0.00013421, "H": 0.00013422, "L": 0.00013409, "C": 0.00013421, "V": 15266.02718198, "T": "2018-01-19T22:35:00", "BV": 2.04864418}, {"O": 0.00013422, "H": 0.00013422, "L": 0.00013414, "C": 0.00013422, "V": 37724.99004005, "T": "2018-01-19T22:40:00", "BV": 5.06281771}, {"O": 0.00013422, "H": 0.00013437, "L": 0.00013399, "C": 0.00013399, "V": 39046.91271202, "T": "2018-01-19T22:45:00", "BV": 5.23785063}, {"O": 0.00013399, "H": 0.00013422, "L": 0.00013324, "C": 0.00013422, "V": 21547.55021377, "T": "2018-01-19T22:50:00", "BV": 2.88693871}, {"O": 0.00013422, "H": 0.00013434, "L": 0.000133, "C": 0.0001338, "V": 136474.83347098, "T": "2018-01-19T22:55:00", "BV": 18.27013984}, {"O": 0.0001338, "H": 0.00013404, "L": 0.00013321, "C": 0.00013402, "V": 43363.75682396, "T": "2018-01-19T23:00:00", "BV": 5.79119966}, {"O": 0.00013402, "H": 0.00013402, "L": 0.00013283, "C": 0.00013283, "V": 33833.49727105, "T": "2018-01-19T23:05:00", "BV": 4.51504605}, {"O": 0.00013298, "H": 0.00013374, "L": 0.00013283, "C": 0.00013372, "V": 20403.44529229, "T": "2018-01-19T23:10:00", "BV": 2.71850709}, {"O": 0.00013358, "H": 0.00013372, "L": 0.00013301, "C": 0.0001335, "V": 37819.6075391, "T": "2018-01-19T23:15:00", "BV": 5.04850575}, {"O": 0.00013349, "H": 0.00013374, "L": 0.00013301, "C": 0.00013352, "V": 75078.94658162, "T": "2018-01-19T23:20:00", "BV": 10.02077929}, {"O": 0.00013352, "H": 0.00013375, "L": 0.00013298, "C": 0.00013352, "V": 113907.45929711, "T": "2018-01-19T23:25:00", "BV": 15.19174268}, {"O": 0.00013353, "H": 0.00013353, "L": 0.00013298, "C": 0.000133, "V": 49742.54075155, "T": "2018-01-19T23:30:00", "BV": 6.62557199}, {"O": 0.00013298, "H": 0.0001332, "L": 0.00013285, "C": 0.0001332, "V": 83264.88133523, "T": "2018-01-19T23:35:00", "BV": 11.07296288}, {"O": 0.0001332, "H": 0.0001334, "L": 0.00013302, "C": 0.00013304, "V": 24007.535145, "T": "2018-01-19T23:40:00", "BV": 3.20063837}, {"O": 0.0001331, "H": 0.00013326, "L": 0.0001328, "C": 0.0001329, "V": 80380.99973166, "T": "2018-01-19T23:45:00", "BV": 10.67692059}, {"O": 0.0001329, "H": 0.0001331, "L": 0.0001329, "C": 0.00013309, "V": 22858.2375352, "T": "2018-01-19T23:50:00", "BV": 3.04159448}, {"O": 0.00013308, "H": 0.000134, "L": 0.00013283, "C": 0.00013323, "V": 150892.89563049, "T": "2018-01-19T23:55:00", "BV": 20.12552244}]