freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_XMR-5.json

[{"O": 0.01969957, "H": 0.01971215, "L": 0.01953285, "C": 0.01955027, "V": 216.34905255, "T": "2017-12-19T00:00:00", "BV": 4.25521351}, {"O": 0.01969934, "H": 0.01969934, "L": 0.01955024, "C": 0.01964758, "V": 153.55327127, "T": "2017-12-19T00:05:00", "BV": 3.01112278}, {"O": 0.01964, "H": 0.01965707, "L": 0.01955, "C": 0.01955025, "V": 169.21405062, "T": "2017-12-19T00:10:00", "BV": 3.31682982}, {"O": 0.01955025, "H": 0.0196, "L": 0.01939006, "C": 0.01955, "V": 291.01684569, "T": "2017-12-19T00:15:00", "BV": 5.68100392}, {"O": 0.01954999, "H": 0.01954999, "L": 0.01940022, "C": 0.01945202, "V": 314.58746164, "T": "2017-12-19T00:20:00", "BV": 6.14780705}, {"O": 0.01945, "H": 0.01955, "L": 0.0194005, "C": 0.01955, "V": 163.29182231, "T": "2017-12-19T00:25:00", "BV": 3.18460863}, {"O": 0.01955, "H": 0.01967862, "L": 0.01945547, "C": 0.01965707, "V": 183.95845215, "T": "2017-12-19T00:30:00", "BV": 3.60585376}, {"O": 0.01965707, "H": 0.01971372, "L": 0.01951397, "C": 0.01969997, "V": 225.67971737, "T": "2017-12-19T00:35:00", "BV": 4.43637613}, {"O": 0.01969994, "H": 0.01971956, "L": 0.01951543, "C": 0.01951555, "V": 251.08831749, "T": "2017-12-19T00:40:00", "BV": 4.94544131}, {"O": 0.01951555, "H": 0.01969999, "L": 0.0195, "C": 0.01969964, "V": 242.70256972, "T": "2017-12-19T00:45:00", "BV": 4.76524869}, {"O": 0.0196996, "H": 0.01969971, "L": 0.01950045, "C": 0.01968866, "V": 117.39090844, "T": "2017-12-19T00:50:00", "BV": 2.30106974}, {"O": 0.01969, "H": 0.01969897, "L": 0.01950073, "C": 0.01957, "V": 91.35590393, "T": "2017-12-19T00:55:00", "BV": 1.79224719}, {"O": 0.01957, "H": 0.01969898, "L": 0.01952436, "C": 0.01969898, "V": 149.7836123, "T": "2017-12-19T01:00:00", "BV": 2.93921525}, {"O": 0.01969898, "H": 0.01969898, "L": 0.01957, "C": 0.01969898, "V": 193.45246082, "T": "2017-12-19T01:05:00", "BV": 3.80346178}, {"O": 0.01969898, "H": 0.01976347, "L": 0.01969898, "C": 0.01976347, "V": 246.61307053, "T": "2017-12-19T01:10:00", "BV": 4.86038484}, {"O": 0.01976347, "H": 0.01980111, "L": 0.01975059, "C": 0.019801, "V": 403.5385318, "T": "2017-12-19T01:15:00", "BV": 7.98790394}, {"O": 0.01980275, "H": 0.0199, "L": 0.019801, "C": 0.0199, "V": 237.0142206, "T": "2017-12-19T01:20:00", "BV": 4.7088929}, {"O": 0.0199, "H": 0.01995, "L": 0.01982101, "C": 0.01995, "V": 218.95152483, "T": "2017-12-19T01:25:00", "BV": 4.35752179}, {"O": 0.01994999, "H": 0.0199586, "L": 0.01993849, "C": 0.0199515, "V": 233.64585449, "T": "2017-12-19T01:30:00", "BV": 4.6601965}, {"O": 0.0199515, "H": 0.01997, "L": 0.01993849, "C": 0.0199385, "V": 105.06596645, "T": "2017-12-19T01:35:00", "BV": 2.09661806}, {"O": 0.01993849, "H": 0.01998003, "L": 0.01983905, "C": 0.01998003, "V": 277.8128216, "T": "2017-12-19T01:40:00", "BV": 5.52913444}, {"O": 0.01998003, "H": 0.01998994, "L": 0.01969898, "C": 0.019838, "V": 486.13070531, "T": "2017-12-19T01:45:00", "BV": 9.66120019}, {"O": 0.019838, "H": 0.01997758, "L": 0.01967498, "C": 0.01989984, "V": 540.85621196, "T": "2017-12-19T01:50:00", "BV": 10.68857383}, {"O": 0.01989999, "H": 0.01995, "L": 0.0198, "C": 0.019949, "V": 150.27231362, "T": "2017-12-19T01:55:00", "BV": 2.98748529}, {"O": 0.019949, "H": 0.01995, "L": 0.01981001, "C": 0.01994, "V": 83.02086901, "T": "2017-12-19T02:00:00", "BV": 1.65392623}, {"O": 0.01981186, "H": 0.01994, "L": 0.01981007, "C": 0.01994, "V": 166.71307561, "T": "2017-12-19T02:05:00", "BV": 3.31484605}, {"O": 0.01994, "H": 0.01994, "L": 0.01983919, "C": 0.01993, "V": 149.40178051, "T": "2017-12-19T02:10:00", "BV": 2.97843626}, {"O": 0.01993599, "H": 0.019936, "L": 0.01983919, "C": 0.0199289, "V": 123.55961242, "T": "2017-12-19T02:15:00", "BV": 2.45821464}, {"O": 0.0199289, "H": 0.01992891, "L": 0.0198101, "C": 0.01992867, "V": 170.4970047, "T": "2017-12-19T02:20:00", "BV": 3.39260431}, {"O": 0.01992867, "H": 0.019936, "L": 0.01992866, "C": 0.019936, "V": 96.40106607, "T": "2017-12-19T02:25:00", "BV": 1.92127372}, {"O": 0.0199302, "H": 0.0199899, "L": 0.01982, "C": 0.0199797, "V": 344.88886633, "T": "2017-12-19T02:30:00", "BV": 6.87501592}, {"O": 0.01997969, "H": 0.01997969, "L": 0.01975371, "C": 0.01975482, "V": 403.61210449, "T": "2017-12-19T02:35:00", "BV": 8.01594746}, {"O": 0.01997785, "H": 0.01998, "L": 0.01978, "C": 0.01998, "V": 216.93800817, "T": "2017-12-19T02:40:00", "BV": 4.3129901}, {"O": 0.01998, "H": 0.01998, "L": 0.01984129, "C": 0.019979, "V": 65.45892191, "T": "2017-12-19T02:45:00", "BV": 1.30748777}, {"O": 0.019979, "H": 0.019979, "L": 0.01985273, "C": 0.01997548, "V": 192.97928224, "T": "2017-12-19T02:50:00", "BV": 3.84685702}, {"O": 0.01997548, "H": 0.01997899, "L": 0.0198, "C": 0.01997898, "V": 243.95636059, "T": "2017-12-19T02:55:00", "BV": 4.8629}, {"O": 0.01997, "H": 0.01997897, "L": 0.01981, "C": 0.01981, "V": 98.59175936, "T": "2017-12-19T03:00:00", "BV": 1.96413927}, {"O": 0.01981, "H": 0.01985, "L": 0.01978047, "C": 0.0198398, "V": 147.2456133, "T": "2017-12-19T03:05:00", "BV": 2.91878666}, {"O": 0.0198398, "H": 0.0199, "L": 0.01983, "C": 0.01989999, "V": 144.78504902, "T": "2017-12-19T03:10:00", "BV": 2.87496858}, {"O": 0.01989999, "H": 0.01994997, "L": 0.01984, "C": 0.01994995, "V": 159.26047137, "T": "2017-12-19T03:15:00", "BV": 3.1682215}, {"O": 0.0199, "H": 0.01994992, "L": 0.01983, "C": 0.01983, "V": 177.20966422, "T": "2017-12-19T03:20:00", "BV": 3.53356565}, {"O": 0.0199497, "H": 0.01994988, "L": 0.01977015, "C": 0.01994, "V": 296.36202433, "T": "2017-12-19T03:25:00", "BV": 5.89936391}, {"O": 0.01994, "H": 0.01995, "L": 0.01992, "C": 0.01995, "V": 105.17880188, "T": "2017-12-19T03:30:00", "BV": 2.0978082}, {"O": 0.01995, "H": 0.01997897, "L": 0.01980002, "C": 0.01995, "V": 228.05911169, "T": "2017-12-19T03:35:00", "BV": 4.54735244}, {"O": 0.01995, "H": 0.01997, "L": 0.01994994, "C": 0.01994995, "V": 159.00464486, "T": "2017-12-19T03:40:00", "BV": 3.17317362}, {"O": 0.01994995, "H": 0.01996, "L": 0.0197992, "C": 0.01993991, "V": 154.17936866, "T": "2017-12-19T03:45:00", "BV": 3.06950064}, {"O": 0.0199399, "H": 0.01993991, "L": 0.019776, "C": 0.01989998, "V": 157.13828348, "T": "2017-12-19T03:50:00", "BV": 3.12291358}, {"O": 0.0198, "H": 0.01989, "L": 0.01975482, "C": 0.0198, "V": 33.51518937, "T": "2017-12-19T03:55:00", "BV": 0.66487676}, {"O": 0.0198, "H": 0.01988994, "L": 0.01979333, "C": 0.01982, "V": 45.25076201, "T": "2017-12-19T04:00:00", "BV": 0.89693372}, {"O": 0.01982, "H": 0.01988988, "L": 0.0196, "C": 0.01975997, "V": 128.89091717, "T": "2017-12-19T04:05:00", "BV": 2.53960877}, {"O": 0.01975997, "H": 0.0197999, "L": 0.019604, "C": 0.01971057, "V": 167.81507245, "T": "2017-12-19T04:10:00", "BV": 3.30928326}, {"O": 0.01971057, "H": 0.01988959, "L": 0.0197, "C": 0.01970023, "V": 163.88420434, "T": "2017-12-19T04:15:00", "BV": 3.24274527}, {"O": 0.01970023, "H": 0.01986826, "L": 0.0197, "C": 0.01986539, "V": 245.74080966, "T": "2017-12-19T04:20:00", "BV": 4.85738}, {"O": 0.01986477, "H": 0.01986477, "L": 0.01969598, "C": 0.0198297, "V": 192.72694142, "T": "2017-12-19T04:25:00", "BV": 3.80938786}, {"O": 0.0198297, "H": 0.01982973, "L": 0.01970123, "C": 0.01981, "V": 258.66586985, "T": "2017-12-19T04:30:00", "BV": 5.10600097}, {"O": 0.01981, "H": 0.01981, "L": 0.0197015, "C": 0.019733, "V": 81.43287262, "T": "2017-12-19T04:35:00", "BV": 1.60668447}, {"O": 0.019733, "H": 0.01986477, "L": 0.01970125, "C": 0.0197321, "V": 219.40660409, "T": "2017-12-19T04:40:00", "BV": 4.34747001}, {"O": 0.019733, "H": 0.01986476, "L": 0.01969598, "C": 0.01979, "V": 134.3391746, "T": "2017-12-19T04:45:00", "BV": 2.65925873}, {"O": 0.01969598, "H": 0.0198219, "L": 0.01969598, "C": 0.0198219, "V": 128.02377787, "T": "2017-12-19T04:50:00", "BV": 2.53283626}, {"O": 0.0198219, "H": 0.0198219, "L": 0.01965, "C": 0.01965, "V": 211.98832704, "T": "2017-12-19T04:55:00", "BV": 4.1859515}, {"O": 0.01965, "H": 0.01982065, "L": 0.01961, "C": 0.0196704, "V": 60.54906222, "T": "2017-12-19T05:00:00", "BV": 1.19189273}, {"O": 0.0196704, "H": 0.0198098, "L": 0.01965038, "C": 0.01974435, "V": 156.79118495, "T": "2017-12-19T05:05:00", "BV": 3.10051419}, {"O": 0.01974435, "H": 0.01974435, "L": 0.0197098, "C": 0.01974435, "V": 153.44881951, "T": "2017-12-19T05:10:00", "BV": 3.02815969}, {"O": 0.01974435, "H": 0.01974445, "L": 0.01971365, "C": 0.01974445, "V": 178.79572611, "T": "2017-12-19T05:15:00", "BV": 3.52942011}, {"O": 0.01974444, "H": 0.01980839, "L": 0.01965039, "C": 0.0197201, "V": 135.3970132, "T": "2017-12-19T05:20:00", "BV": 2.67459083}, {"O": 0.01965802, "H": 0.01982173, "L": 0.01965802, "C": 0.01982171, "V": 138.9136201, "T": "2017-12-19T05:25:00", "BV": 2.74143738}, {"O": 0.01982171, "H": 0.01982171, "L": 0.01982, "C": 0.01982171, "V": 202.92412022, "T": "2017-12-19T05:30:00", "BV": 4.02209469}, {"O": 0.01982173, "H": 0.01982173, "L": 0.019652, "C": 0.01980838, "V": 157.77309303, "T": "2017-12-19T05:35:00", "BV": 3.12530474}, {"O": 0.01970014, "H": 0.01982173, "L": 0.0197, "C": 0.01982171, "V": 287.5852204, "T": "2017-12-19T05:40:00", "BV": 5.6833611}, {"O": 0.01972001, "H": 0.0198682, "L": 0.01972001, "C": 0.01982188, "V": 210.90747539, "T": "2017-12-19T05:45:00", "BV": 4.18046147}, {"O": 0.01982191, "H": 0.01989738, "L": 0.01982191, "C": 0.01989738, "V": 119.00663942, "T": "2017-12-19T05:50:00", "BV": 2.36156192}, {"O": 0.01988997, "H": 0.01992061, "L": 0.01988997, "C": 0.01992061, "V": 66.95921115, "T": "2017-12-19T05:55:00", "BV": 1.33332963}, {"O": 0.0199201, "H": 0.01997897, "L": 0.0199201, "C": 0.019968, "V": 330.07812061, "T": "2017-12-19T06:00:00", "BV": 6.59042657}, {"O": 0.019968, "H": 0.01997899, "L": 0.019968, "C": 0.01997899, "V": 76.38721838, "T": "2017-12-19T06:05:00", "BV": 1.52598717}, {"O": 0.01997899, "H": 0.01998, "L": 0.01996799, "C": 0.01997999, "V": 132.1316499, "T": "2017-12-19T06:10:00", "BV": 2.63945854}, {"O": 0.01997999, "H": 0.01999371, "L": 0.01995061, "C": 0.01999371, "V": 324.80413061, "T": "2017-12-19T06:15:00", "BV": 6.49151143}, {"O": 0.01999371, "H": 0.019999, "L": 0.01999002, "C": 0.019999, "V": 94.98892776, "T": "2017-12-19T06:20:00", "BV": 1.89956943}, {"O": 0.01999974, "H": 0.01999999, "L": 0.019999, "C": 0.01999999, "V": 223.20630756, "T": "2017-12-19T06:25:00", "BV": 4.4641059}, {"O": 0.01999999, "H": 0.01999999, "L": 0.01999989, "C": 0.01999999, "V": 243.72060405, "T": "2017-12-19T06:30:00", "BV": 4.87440791}, {"O": 0.01999999, "H": 0.02, "L": 0.01999524, "C": 0.02, "V": 382.07579811, "T": "2017-12-19T06:35:00", "BV": 7.64148338}, {"O": 0.02, "H": 0.02, "L": 0.01999999, "C": 0.02, "V": 428.13031033, "T": "2017-12-19T06:40:00", "BV": 8.56260484}, {"O": 0.02, "H": 0.0201, "L": 0.01999524, "C": 0.0201, "V": 406.61523701, "T": "2017-12-19T06:45:00", "BV": 8.14340481}, {"O": 0.0201, "H": 0.02012921, "L": 0.02007222, "C": 0.0201292, "V": 126.8934765, "T": "2017-12-19T06:50:00", "BV": 2.55143568}, {"O": 0.0201292, "H": 0.02018703, "L": 0.02008002, "C": 0.02018396, "V": 192.70560947, "T": "2017-12-19T06:55:00", "BV": 3.88005985}, {"O": 0.02018703, "H": 0.02039205, "L": 0.02018396, "C": 0.02039205, "V": 562.65627982, "T": "2017-12-19T07:00:00", "BV": 11.40524946}, {"O": 0.02039205, "H": 0.02042, "L": 0.02027907, "C": 0.02031003, "V": 347.25137501, "T": "2017-12-19T07:05:00", "BV": 7.0729925}, {"O": 0.02031003, "H": 0.0204817, "L": 0.02031, "C": 0.02031021, "V": 718.34632361, "T": "2017-12-19T07:10:00", "BV": 14.61904871}, {"O": 0.02031021, "H": 0.02047997, "L": 0.02001002, "C": 0.0202999, "V": 1820.22240449, "T": "2017-12-19T07:15:00", "BV": 36.75278291}, {"O": 0.02029991, "H": 0.0203997, "L": 0.0202484, "C": 0.0203295, "V": 285.29781299, "T": "2017-12-19T07:20:00", "BV": 5.79901663}, {"O": 0.0203295, "H": 0.0204, "L": 0.02011689, "C": 0.0204, "V": 297.54757732, "T": "2017-12-19T07:25:00", "BV": 6.04700589}, {"O": 0.0204, "H": 0.02049333, "L": 0.0203995, "C": 0.02049333, "V": 152.76282298, "T": "2017-12-19T07:30:00", "BV": 3.1249025}, {"O": 0.02049333, "H": 0.0205, "L": 0.0204, "C": 0.0205, "V": 208.82599678, "T": "2017-12-19T07:35:00", "BV": 4.27808183}, {"O": 0.0205, "H": 0.0205, "L": 0.0202, "C": 0.02027574, "V": 885.8334448, "T": "2017-12-19T07:40:00", "BV": 18.00080458}, {"O": 0.02049496, "H": 0.02049496, "L": 0.02024596, "C": 0.02039634, "V": 217.71050605, "T": "2017-12-19T07:45:00", "BV": 4.43062797}, {"O": 0.020377, "H": 0.02049195, "L": 0.0203, "C": 0.02049194, "V": 147.00074028, "T": "2017-12-19T07:50:00", "BV": 2.99906693}, {"O": 0.02049196, "H": 0.02049488, "L": 0.02034635, "C": 0.02045002, "V": 254.28846452, "T": "2017-12-19T07:55:00", "BV": 5.20396326}, {"O": 0.02045002, "H": 0.02049488, "L": 0.02040001, "C": 0.02049, "V": 230.60979807, "T": "2017-12-19T08:00:00", "BV": 4.71749711}, {"O": 0.02049, "H": 0.0205, "L": 0.02040002, "C": 0.0205, "V": 221.49051585, "T": "2017-12-19T08:05:00", "BV": 4.53682117}, {"O": 0.020499, "H": 0.02054, "L": 0.02046151, "C": 0.02054, "V": 132.58563895, "T": "2017-12-19T08:10:00", "BV": 2.71803357}, {"O": 0.02054, "H": 0.02056, "L": 0.0205002, "C": 0.02056, "V": 179.69669827, "T": "2017-12-19T08:15:00", "BV": 3.69219723}, {"O": 0.02055999, "H": 0.02058999, "L": 0.02055999, "C": 0.02058153, "V": 130.82297628, "T": "2017-12-19T08:20:00", "BV": 2.69186673}, {"O": 0.02058153, "H": 0.02058153, "L": 0.0205, "C": 0.0205, "V": 180.00045491, "T": "2017-12-19T08:25:00", "BV": 3.69542973}, {"O": 0.0205, "H": 0.02058154, "L": 0.02040005, "C": 0.02054983, "V": 211.8668729, "T": "2017-12-19T08:30:00", "BV": 4.3391989}, {"O": 0.0205, "H": 0.02058154, "L": 0.02040005, "C": 0.02054983, "V": 279.85545001, "T": "2017-12-19T08:30:00", "BV": 5.730354}, {"O": 0.02054983, "H": 0.02059997, "L": 0.02045358, "C": 0.02059997, "V": 311.0007623, "T": "2017-12-19T08:35:00", "BV": 6.39839128}, {"O": 0.02059989, "H": 0.02059999, "L": 0.02040493, "C": 0.02059929, "V": 198.21886005, "T": "2017-12-19T08:40:00", "BV": 4.06189436}, {"O": 0.02057859, "H": 0.0206, "L": 0.02042371, "C": 0.02059999, "V": 134.7195599, "T": "2017-12-19T08:45:00", "BV": 2.77066249}, {"O": 0.02059999, "H": 0.02067, "L": 0.02059997, "C": 0.02065713, "V": 356.60922585, "T": "2017-12-19T08:50:00", "BV": 7.35858945}, {"O": 0.02065713, "H": 0.0207, "L": 0.02065239, "C": 0.02069997, "V": 218.78795943, "T": "2017-12-19T08:55:00", "BV": 4.52388123}, {"O": 0.02069997, "H": 0.02078999, "L": 0.0206524, "C": 0.02078997, "V": 208.54511568, "T": "2017-12-19T09:00:00", "BV": 4.32047148}, {"O": 0.02078199, "H": 0.0208, "L": 0.0206524, "C": 0.02079995, "V": 421.79128192, "T": "2017-12-19T09:05:00", "BV": 8.76698944}, {"O": 0.0207005, "H": 0.0208989, "L": 0.02065239, "C": 0.02086, "V": 691.57675027, "T": "2017-12-19T09:10:00", "BV": 14.3825528}, {"O": 0.02086, "H": 0.02089889, "L": 0.02072823, "C": 0.02079, "V": 281.26221401, "T": "2017-12-19T09:15:00", "BV": 5.85223364}, {"O": 0.0207501, "H": 0.0209, "L": 0.02075, "C": 0.0209, "V": 159.76471382, "T": "2017-12-19T09:20:00", "BV": 3.33331515}, {"O": 0.0209, "H": 0.0209, "L": 0.02080101, "C": 0.0209, "V": 262.9728979, "T": "2017-12-19T09:25:00", "BV": 5.49298264}, {"O": 0.0209, "H": 0.02095578, "L": 0.02082014, "C": 0.02095578, "V": 233.48166563, "T": "2017-12-19T09:30:00", "BV": 4.87811472}, {"O": 0.02095578, "H": 0.02099887, "L": 0.02095, "C": 0.0209945, "V": 184.88831383, "T": "2017-12-19T09:35:00", "BV": 3.88133409}, {"O": 0.0209945, "H": 0.02099883, "L": 0.02065239, "C": 0.02065239, "V": 828.86258618, "T": "2017-12-19T09:40:00", "BV": 17.21022262}, {"O": 0.02072653, "H": 0.02088868, "L": 0.02065239, "C": 0.02065241, "V": 204.9334661, "T": "2017-12-19T09:45:00", "BV": 4.23996982}, {"O": 0.02065247, "H": 0.02065247, "L": 0.02045999, "C": 0.020499, "V": 422.15561967, "T": "2017-12-19T09:50:00", "BV": 8.70747801}, {"O": 0.020499, "H": 0.02061549, "L": 0.0204785, "C": 0.02059996, "V": 120.63589708, "T": "2017-12-19T09:55:00", "BV": 2.47736758}, {"O": 0.02059996, "H": 0.02059997, "L": 0.020511, "C": 0.02059997, "V": 383.12433881, "T": "2017-12-19T10:00:00", "BV": 7.88307372}, {"O": 0.02059997, "H": 0.02069, "L": 0.02059899, "C": 0.02069, "V": 119.02882494, "T": "2017-12-19T10:05:00", "BV": 2.45821044}, {"O": 0.02069, "H": 0.02069, "L": 0.02031236, "C": 0.02033356, "V": 288.81977883, "T": "2017-12-19T10:10:00", "BV": 5.93000025}, {"O": 0.02033086, "H": 0.02040042, "L": 0.0199, "C": 0.01993554, "V": 540.02354747, "T": "2017-12-19T10:15:00", "BV": 10.85063512}, {"O": 0.01994054, "H": 0.0199506, "L": 0.01977105, "C": 0.01995059, "V": 586.47670533, "T": "2017-12-19T10:20:00", "BV": 11.65990864}, {"O": 0.0199506, "H": 0.02017, "L": 0.0198, "C": 0.02017, "V": 381.4733537, "T": "2017-12-19T10:25:00", "BV": 7.62018206}, {"O": 0.02017, "H": 0.02036908, "L": 0.0201, "C": 0.02015965, "V": 251.74133309, "T": "2017-12-19T10:30:00", "BV": 5.09184324}, {"O": 0.02029, "H": 0.02036778, "L": 0.02016, "C": 0.02016002, "V": 671.25963487, "T": "2017-12-19T10:35:00", "BV": 13.62752352}, {"O": 0.02016002, "H": 0.02026998, "L": 0.02, "C": 0.02000002, "V": 143.67097617, "T": "2017-12-19T10:40:00", "BV": 2.88905407}, {"O": 0.02, "H": 0.02000002, "L": 0.01969957, "C": 0.01972, "V": 319.28746483, "T": "2017-12-19T10:45:00", "BV": 6.33273934}, {"O": 0.01969957, "H": 0.019985, "L": 0.01967024, "C": 0.01974999, "V": 111.79996644, "T": "2017-12-19T10:50:00", "BV": 2.20910722}, {"O": 0.01976, "H": 0.01988314, "L": 0.01963498, "C": 0.01965032, "V": 311.13164602, "T": "2017-12-19T10:55:00", "BV": 6.14982633}, {"O": 0.01965, "H": 0.01987979, "L": 0.01962699, "C": 0.01983301, "V": 509.05113823, "T": "2017-12-19T11:00:00", "BV": 10.03496962}, {"O": 0.01983301, "H": 0.01999995, "L": 0.01976, "C": 0.01988318, "V": 186.39020603, "T": "2017-12-19T11:05:00", "BV": 3.70605005}, {"O": 0.01997, "H": 0.01999996, "L": 0.01981028, "C": 0.01998993, "V": 121.09852982, "T": "2017-12-19T11:10:00", "BV": 2.40943249}, {"O": 0.0199, "H": 0.01999993, "L": 0.01980025, "C": 0.01981029, "V": 170.0502179, "T": "2017-12-19T11:15:00", "BV": 3.37957608}, {"O": 0.01981029, "H": 0.01995, "L": 0.01981029, "C": 0.01994889, "V": 112.36353453, "T": "2017-12-19T11:20:00", "BV": 2.23447152}, {"O": 0.01994889, "H": 0.02, "L": 0.01981029, "C": 0.01997372, "V": 275.44197799, "T": "2017-12-19T11:25:00", "BV": 5.49558281}, {"O": 0.01997372, "H": 0.0201, "L": 0.01994433, "C": 0.02003287, "V": 269.26640774, "T": "2017-12-19T11:30:00", "BV": 5.38469909}, {"O": 0.01994968, "H": 0.0202, "L": 0.01994968, "C": 0.02015695, "V": 466.25131263, "T": "2017-12-19T11:35:00", "BV": 9.38430778}, {"O": 0.02015695, "H": 0.02031803, "L": 0.02010076, "C": 0.02031075, "V": 268.6086882, "T": "2017-12-19T11:40:00", "BV": 5.43880326}, {"O": 0.02031803, "H": 0.02039999, "L": 0.02025, "C": 0.02039999, "V": 263.89188478, "T": "2017-12-19T11:45:00", "BV": 5.37562405}, {"O": 0.02039998, "H": 0.02047118, "L": 0.02035, "C": 0.02043302, "V": 183.04938091, "T": "2017-12-19T11:50:00", "BV": 3.73694357}, {"O": 0.02040001, "H": 0.0204913, "L": 0.02028566, "C": 0.02030543, "V": 295.25962972, "T": "2017-12-19T11:55:00", "BV": 6.01151806}, {"O": 0.02043, "H": 0.02043, "L": 0.02014882, "C": 0.02024, "V": 306.04247972, "T": "2017-12-19T12:00:00", "BV": 6.21397896}, {"O": 0.02024, "H": 0.0203, "L": 0.02018389, "C": 0.02025472, "V": 175.66701041, "T": "2017-12-19T12:05:00", "BV": 3.55880207}, {"O": 0.02025472, "H": 0.020298, "L": 0.0202, "C": 0.0202213, "V": 127.63549814, "T": "2017-12-19T12:10:00", "BV": 2.58611465}, {"O": 0.02022135, "H": 0.02029603, "L": 0.02008012, "C": 0.02008012, "V": 203.88352643, "T": "2017-12-19T12:15:00", "BV": 4.10412628}, {"O": 0.0200779, "H": 0.02010236, "L": 0.02000001, "C": 0.02010236, "V": 281.25622919, "T": "2017-12-19T12:20:00", "BV": 5.63939959}, {"O": 0.02010236, "H": 0.02010236, "L": 0.02003341, "C": 0.02010042, "V": 44.58426147, "T": "2017-12-19T12:25:00", "BV": 0.89589111}, {"O": 0.0201, "H": 0.0202929, "L": 0.02005293, "C": 0.02010298, "V": 142.19518661, "T": "2017-12-19T12:30:00", "BV": 2.86001921}, {"O": 0.02029271, "H": 0.02030519, "L": 0.0201639, "C": 0.02025, "V": 310.60281056, "T": "2017-12-19T12:35:00", "BV": 6.30314504}, {"O": 0.02025, "H": 0.02030519, "L": 0.02016394, "C": 0.02030519, "V": 131.08284989, "T": "2017-12-19T12:40:00", "BV": 2.65957645}, {"O": 0.02030516, "H": 0.02030519, "L": 0.020164, "C": 0.02030519, "V": 236.61481598, "T": "2017-12-19T12:45:00", "BV": 4.80247837}, {"O": 0.02030519, "H": 0.02031, "L": 0.02020016, "C": 0.02029997, "V": 170.80821629, "T": "2017-12-19T12:50:00", "BV": 3.46552291}, {"O": 0.02030996, "H": 0.02030996, "L": 0.02012, "C": 0.02018284, "V": 327.83258308, "T": "2017-12-19T12:55:00", "BV": 6.62575182}, {"O": 0.02018284, "H": 0.02028974, "L": 0.02010057, "C": 0.02016088, "V": 187.31727625, "T": "2017-12-19T13:00:00", "BV": 3.77136846}, {"O": 0.02016089, "H": 0.02028972, "L": 0.02016088, "C": 0.02021441, "V": 267.29177322, "T": "2017-12-19T13:05:00", "BV": 5.39118627}, {"O": 0.020164, "H": 0.02021444, "L": 0.02016092, "C": 0.02021444, "V": 78.8114291, "T": "2017-12-19T13:10:00", "BV": 1.5919335}, {"O": 0.02021444, "H": 0.02028968, "L": 0.02021439, "C": 0.02028888, "V": 238.86603344, "T": "2017-12-19T13:15:00", "BV": 4.83528961}, {"O": 0.02028886, "H": 0.02028967, "L": 0.02021505, "C": 0.02028501, "V": 597.05057442, "T": "2017-12-19T13:20:00", "BV": 12.09582659}, {"O": 0.020288, "H": 0.02034391, "L": 0.02028501, "C": 0.02034391, "V": 279.98236353, "T": "2017-12-19T13:25:00", "BV": 5.68445418}, {"O": 0.02034391, "H": 0.0204999, "L": 0.0203101, "C": 0.0204999, "V": 93.33207653, "T": "2017-12-19T13:30:00", "BV": 1.90520712}, {"O": 0.02049104, "H": 0.0205, "L": 0.0203281, "C": 0.02043, "V": 366.61686406, "T": "2017-12-19T13:35:00", "BV": 7.51122336}, {"O": 0.02043, "H": 0.02049506, "L": 0.02033301, "C": 0.02049394, "V": 184.75964188, "T": "2017-12-19T13:40:00", "BV": 3.78004731}, {"O": 0.02043101, "H": 0.02049389, "L": 0.020431, "C": 0.02049195, "V": 56.1884016, "T": "2017-12-19T13:45:00", "BV": 1.15044174}, {"O": 0.02049195, "H": 0.02049195, "L": 0.02038755, "C": 0.02042285, "V": 728.12423827, "T": "2017-12-19T13:50:00", "BV": 14.8881335}, {"O": 0.02042285, "H": 0.0205, "L": 0.02038755, "C": 0.02042293, "V": 178.44318433, "T": "2017-12-19T13:55:00", "BV": 3.64795479}, {"O": 0.02042293, "H": 0.02049999, "L": 0.02037062, "C": 0.0204, "V": 129.75249497, "T": "2017-12-19T14:00:00", "BV": 2.65134211}, {"O": 0.02041, "H": 0.0205, "L": 0.02034186, "C": 0.02035843, "V": 381.54456743, "T": "2017-12-19T14:05:00", "BV": 7.80311719}, {"O": 0.02035843, "H": 0.02047, "L": 0.02035841, "C": 0.020469, "V": 232.43282031, "T": "2017-12-19T14:10:00", "BV": 4.73338216}, {"O": 0.020469, "H": 0.0205, "L": 0.0203586, "C": 0.0205, "V": 183.08747796, "T": "2017-12-19T14:15:00", "BV": 3.74985727}, {"O": 0.0205, "H": 0.02072744, "L": 0.02042389, "C": 0.02042389, "V": 728.7496557, "T": "2017-12-19T14:20:00", "BV": 15.0475567}, {"O": 0.02062997, "H": 0.02074978, "L": 0.02043154, "C": 0.02071183, "V": 194.93153642, "T": "2017-12-19T14:25:00", "BV": 4.02146589}, {"O": 0.02071183, "H": 0.02071184, "L": 0.02063, "C": 0.02064004, "V": 151.50469928, "T": "2017-12-19T14:30:00", "BV": 3.130794}, {"O": 0.02067, "H": 0.02070181, "L": 0.02067, "C": 0.02070171, "V": 90.66829345, "T": "2017-12-19T14:35:00", "BV": 1.87627332}, {"O": 0.0207018, "H": 0.02070181, "L": 0.02050102, "C": 0.02060587, "V": 104.98155348, "T": "2017-12-19T14:40:00", "BV": 2.16537926}, {"O": 0.02060587, "H": 0.02065377, "L": 0.02037894, "C": 0.020469, "V": 298.45038218, "T": "2017-12-19T14:45:00", "BV": 6.12306442}, {"O": 0.020469, "H": 0.02059975, "L": 0.02035842, "C": 0.02046905, "V": 292.0750435, "T": "2017-12-19T14:50:00", "BV": 5.9537807}, {"O": 0.02046905, "H": 0.02059969, "L": 0.02037902, "C": 0.0204, "V": 70.2551464, "T": "2017-12-19T14:55:00", "BV": 1.43880599}, {"O": 0.02050944, "H": 0.02050944, "L": 0.02027, "C": 0.020305, "V": 156.71608807, "T": "2017-12-19T15:00:00", "BV": 3.19056968}, {"O": 0.02027001, "H": 0.02031, "L": 0.0202, "C": 0.02023, "V": 244.54366557, "T": "2017-12-19T15:05:00", "BV": 4.94546364}, {"O": 0.02020423, "H": 0.02020423, "L": 0.02001078, "C": 0.02009999, "V": 246.25964121, "T": "2017-12-19T15:10:00", "BV": 4.95061844}, {"O": 0.02009999, "H": 0.0201, "L": 0.02003, "C": 0.0201, "V": 464.62385917, "T": "2017-12-19T15:15:00", "BV": 9.33059411}, {"O": 0.0201, "H": 0.02012, "L": 0.02009997, "C": 0.02012, "V": 358.00307646, "T": "2017-12-19T15:20:00", "BV": 7.19849874}, {"O": 0.02012, "H": 0.02024999, "L": 0.02011941, "C": 0.02014627, "V": 274.52354636, "T": "2017-12-19T15:25:00", "BV": 5.53909185}, {"O": 0.0202, "H": 0.02024916, "L": 0.02009997, "C": 0.02009999, "V": 182.39685344, "T": "2017-12-19T15:30:00", "BV": 3.66780155}, {"O": 0.02009999, "H": 0.0202, "L": 0.02009997, "C": 0.0202, "V": 527.21698583, "T": "2017-12-19T15:35:00", "BV": 10.59762518}, {"O": 0.0202, "H": 0.0202, "L": 0.02003501, "C": 0.02011001, "V": 170.2582917, "T": "2017-12-19T15:40:00", "BV": 3.42682654}, {"O": 0.02011001, "H": 0.02015, "L": 0.02003501, "C": 0.02009999, "V": 107.0784647, "T": "2017-12-19T15:45:00", "BV": 2.15247554}, {"O": 0.02005003, "H": 0.02013998, "L": 0.02005003, "C": 0.02009999, "V": 89.15634951, "T": "2017-12-19T15:50:00", "BV": 1.79282248}, {"O": 0.02009999, "H": 0.02013, "L": 0.02007787, "C": 0.02007972, "V": 120.79474287, "T": "2017-12-19T15:55:00", "BV": 2.42880115}, {"O": 0.02009999, "H": 0.02014, "L": 0.0200797, "C": 0.02013, "V": 152.36611575, "T": "2017-12-19T16:00:00", "BV": 3.06723689}, {"O": 0.02014, "H": 0.02015, "L": 0.02013, "C": 0.02013, "V": 116.46636997, "T": "2017-12-19T16:05:00", "BV": 2.34592621}, {"O": 0.02015, "H": 0.020191, "L": 0.02013, "C": 0.020191, "V": 60.23053705, "T": "2017-12-19T16:10:00", "BV": 1.21358483}, {"O": 0.020191, "H": 0.0202, "L": 0.02016328, "C": 0.0202, "V": 171.26837824, "T": "2017-12-19T16:15:00", "BV": 3.45889769}, {"O": 0.02022333, "H": 0.02035, "L": 0.0202, "C": 0.02035, "V": 330.33882437, "T": "2017-12-19T16:20:00", "BV": 6.70450517}, {"O": 0.02035, "H": 0.02051738, "L": 0.02035, "C": 0.02051735, "V": 314.7731372, "T": "2017-12-19T16:25:00", "BV": 6.42637513}, {"O": 0.02051735, "H": 0.02051735, "L": 0.02005009, "C": 0.020052, "V": 335.91831002, "T": "2017-12-19T16:30:00", "BV": 6.79774784}, {"O": 0.02012017, "H": 0.0202699, "L": 0.02005009, "C": 0.02025961, "V": 84.27429078, "T": "2017-12-19T16:35:00", "BV": 1.69830244}, {"O": 0.0201209, "H": 0.0202696, "L": 0.0201209, "C": 0.0202696, "V": 90.81227581, "T": "2017-12-19T16:40:00", "BV": 1.83808601}, {"O": 0.02026972, "H": 0.0203, "L": 0.02021005, "C": 0.02026959, "V": 119.21561888, "T": "2017-12-19T16:45:00", "BV": 2.41607764}, {"O": 0.02026959, "H": 0.0203, "L": 0.02021, "C": 0.02026961, "V": 166.44910563, "T": "2017-12-19T16:50:00", "BV": 3.36791443}, {"O": 0.02026961, "H": 0.02031934, "L": 0.02021043, "C": 0.0203, "V": 87.74117531, "T": "2017-12-19T16:55:00", "BV": 1.77991016}, {"O": 0.02021043, "H": 0.02031934, "L": 0.02021043, "C": 0.02021109, "V": 102.66387501, "T": "2017-12-19T17:00:00", "BV": 2.07867693}, {"O": 0.02021109, "H": 0.020299, "L": 0.02021046, "C": 0.02021048, "V": 172.09024331, "T": "2017-12-19T17:05:00", "BV": 3.48068407}, {"O": 0.02021083, "H": 0.02021083, "L": 0.02008468, "C": 0.02016875, "V": 219.3920553, "T": "2017-12-19T17:10:00", "BV": 4.42462589}, {"O": 0.02016884, "H": 0.02016884, "L": 0.02007999, "C": 0.0200842, "V": 61.39813712, "T": "2017-12-19T17:15:00", "BV": 1.23386586}, {"O": 0.0200842, "H": 0.02016, "L": 0.020082, "C": 0.0201, "V": 193.73525795, "T": "2017-12-19T17:20:00", "BV": 3.89395656}, {"O": 0.02016, "H": 0.02016, "L": 0.02008421, "C": 0.02008421, "V": 70.31969502, "T": "2017-12-19T17:25:00", "BV": 1.41407736}, {"O": 0.02012, "H": 0.02012, "L": 0.02009046, "C": 0.0201, "V": 163.51250232, "T": "2017-12-19T17:30:00", "BV": 3.28620738}, {"O": 0.02012, "H": 0.02014, "L": 0.0201, "C": 0.020124, "V": 125.603006, "T": "2017-12-19T17:35:00", "BV": 2.527143}, {"O": 0.020124, "H": 0.02014, "L": 0.020124, "C": 0.02014, "V": 100.62141447, "T": "2017-12-19T17:40:00", "BV": 2.02584341}, {"O": 0.02014, "H": 0.02016, "L": 0.02012405, "C": 0.02016, "V": 202.68455828, "T": "2017-12-19T17:45:00", "BV": 4.08210295}, {"O": 0.02016, "H": 0.02016876, "L": 0.020124, "C": 0.02016876, "V": 79.53401288, "T": "2017-12-19T17:50:00", "BV": 1.60363837}, {"O": 0.02016876, "H": 0.02029899, "L": 0.02016876, "C": 0.02026551, "V": 203.33403845, "T": "2017-12-19T17:55:00", "BV": 4.11002166}, {"O": 0.02026551, "H": 0.0204, "L": 0.02024007, "C": 0.02026553, "V": 247.01678862, "T": "2017-12-19T18:00:00", "BV": 5.01157471}, {"O": 0.02034992, "H": 0.02034999, "L": 0.02026552, "C": 0.02026552, "V": 238.12130851, "T": "2017-12-19T18:05:00", "BV": 4.84049137}, {"O": 0.02026554, "H": 0.02039987, "L": 0.02025, "C": 0.02038999, "V": 205.57632565, "T": "2017-12-19T18:10:00", "BV": 4.17933517}, {"O": 0.02035018, "H": 0.02039999, "L": 0.02035018, "C": 0.02039998, "V": 89.16295825, "T": "2017-12-19T18:15:00", "BV": 1.81850836}, {"O": 0.02039999, "H": 0.02049999, "L": 0.02039998, "C": 0.02044036, "V": 139.16524061, "T": "2017-12-19T18:20:00", "BV": 2.84717585}, {"O": 0.02044036, "H": 0.02049997, "L": 0.02044036, "C": 0.02048543, "V": 59.88235819, "T": "2017-12-19T18:25:00", "BV": 1.2259604}, {"O": 0.02048544, "H": 0.02049998, "L": 0.02044101, "C": 0.02044101, "V": 177.8641729, "T": "2017-12-19T18:30:00", "BV": 3.641911}, {"O": 0.02044101, "H": 0.02047375, "L": 0.02044038, "C": 0.02044038, "V": 78.83130821, "T": "2017-12-19T18:35:00", "BV": 1.61200412}, {"O": 0.02044038, "H": 0.02049919, "L": 0.02037965, "C": 0.02049919, "V": 115.57466915, "T": "2017-12-19T18:40:00", "BV": 2.36047991}, {"O": 0.02049919, "H": 0.02053899, "L": 0.02037969, "C": 0.02053886, "V": 67.49248132, "T": "2017-12-19T18:45:00", "BV": 1.383794}, {"O": 0.02053886, "H": 0.02053886, "L": 0.0204, "C": 0.0204942, "V": 59.04590361, "T": "2017-12-19T18:50:00", "BV": 1.21027423}, {"O": 0.020508, "H": 0.02053899, "L": 0.0204224, "C": 0.0204427, "V": 92.99799873, "T": "2017-12-19T18:55:00", "BV": 1.90815474}, {"O": 0.0204427, "H": 0.0204942, "L": 0.0204224, "C": 0.0204942, "V": 94.93976233, "T": "2017-12-19T19:00:00", "BV": 1.9423447}, {"O": 0.0204942, "H": 0.02067588, "L": 0.0204798, "C": 0.02062185, "V": 403.21630608, "T": "2017-12-19T19:05:00", "BV": 8.29369082}, {"O": 0.02055134, "H": 0.02055134, "L": 0.02040025, "C": 0.02054995, "V": 86.71571262, "T": "2017-12-19T19:10:00", "BV": 1.77574002}, {"O": 0.02054992, "H": 0.02054993, "L": 0.020441, "C": 0.02054977, "V": 111.09303943, "T": "2017-12-19T19:15:00", "BV": 2.28178997}, {"O": 0.02054976, "H": 0.02055133, "L": 0.020341, "C": 0.02055133, "V": 235.39327042, "T": "2017-12-19T19:20:00", "BV": 4.82924408}, {"O": 0.02061921, "H": 0.02069187, "L": 0.02055, "C": 0.020619, "V": 229.77431976, "T": "2017-12-19T19:25:00", "BV": 4.72879174}, {"O": 0.020619, "H": 0.0206192, "L": 0.02055, "C": 0.02058949, "V": 97.80883415, "T": "2017-12-19T19:30:00", "BV": 2.01381881}, {"O": 0.02058949, "H": 0.0207, "L": 0.02055, "C": 0.02069996, "V": 282.80198188, "T": "2017-12-19T19:35:00", "BV": 5.82606016}, {"O": 0.02069996, "H": 0.02071185, "L": 0.02069996, "C": 0.02070181, "V": 137.62433361, "T": "2017-12-19T19:40:00", "BV": 2.84990241}, {"O": 0.02071182, "H": 0.02086, "L": 0.02070182, "C": 0.02086, "V": 185.42231196, "T": "2017-12-19T19:45:00", "BV": 3.84917461}, {"O": 0.02080082, "H": 0.020865, "L": 0.02070182, "C": 0.0207941, "V": 71.58151368, "T": "2017-12-19T19:50:00", "BV": 1.48563518}, {"O": 0.02070182, "H": 0.0207941, "L": 0.02054995, "C": 0.0206192, "V": 437.22771258, "T": "2017-12-19T19:55:00", "BV": 9.00355308}, {"O": 0.02061919, "H": 0.02071996, "L": 0.02060157, "C": 0.02068108, "V": 162.47220389, "T": "2017-12-19T20:00:00", "BV": 3.35905992}, {"O": 0.02068108, "H": 0.0207, "L": 0.02054995, "C": 0.02066338, "V": 193.62360625, "T": "2017-12-19T20:05:00", "BV": 4.00229883}, {"O": 0.02066338, "H": 0.02068, "L": 0.02061923, "C": 0.020675, "V": 398.82618796, "T": "2017-12-19T20:10:00", "BV": 8.24112713}, {"O": 0.020675, "H": 0.02084498, "L": 0.02054995, "C": 0.02061919, "V": 165.90442226, "T": "2017-12-19T20:15:00", "BV": 3.44057836}, {"O": 0.02061923, "H": 0.02066996, "L": 0.02054995, "C": 0.02054995, "V": 297.70660748, "T": "2017-12-19T20:20:00", "BV": 6.12686205}, {"O": 0.02055192, "H": 0.02066, "L": 0.02052989, "C": 0.02052989, "V": 158.1230917, "T": "2017-12-19T20:25:00", "BV": 3.25509447}, {"O": 0.02054721, "H": 0.02077797, "L": 0.0205196, "C": 0.02052, "V": 159.49774362, "T": "2017-12-19T20:30:00", "BV": 3.29278444}, {"O": 0.02068897, "H": 0.02068897, "L": 0.02052, "C": 0.02058063, "V": 72.26191939, "T": "2017-12-19T20:35:00", "BV": 1.4890236}, {"O": 0.02058063, "H": 0.02064885, "L": 0.0202717, "C": 0.0202717, "V": 187.24334099, "T": "2017-12-19T20:40:00", "BV": 3.83712937}, {"O": 0.02035, "H": 0.02054999, "L": 0.02027123, "C": 0.0203502, "V": 208.93496776, "T": "2017-12-19T20:45:00", "BV": 4.24961471}, {"O": 0.0203502, "H": 0.02053436, "L": 0.0203502, "C": 0.02049997, "V": 252.87691929, "T": "2017-12-19T20:50:00", "BV": 5.18053836}, {"O": 0.02049997, "H": 0.02053453, "L": 0.02038013, "C": 0.02048, "V": 267.82454524, "T": "2017-12-19T20:55:00", "BV": 5.47100048}, {"O": 0.02048, "H": 0.02049, "L": 0.02038013, "C": 0.02040001, "V": 77.78829901, "T": "2017-12-19T21:00:00", "BV": 1.59065069}, {"O": 0.02048895, "H": 0.02048895, "L": 0.02029513, "C": 0.0204, "V": 149.05936323, "T": "2017-12-19T21:05:00", "BV": 3.04070655}, {"O": 0.0204, "H": 0.02055, "L": 0.0202952, "C": 0.02049999, "V": 231.46424625, "T": "2017-12-19T21:10:00", "BV": 4.73611106}, {"O": 0.02055, "H": 0.02068673, "L": 0.02050212, "C": 0.0206411, "V": 258.16882719, "T": "2017-12-19T21:15:00", "BV": 5.32002619}, {"O": 0.0206411, "H": 0.02068672, "L": 0.02029592, "C": 0.02050208, "V": 196.83454472, "T": "2017-12-19T21:20:00", "BV": 4.04875884}, {"O": 0.02029535, "H": 0.020296, "L": 0.020224, "C": 0.02025, "V": 189.14322882, "T": "2017-12-19T21:25:00", "BV": 3.83358387}, {"O": 0.02025, "H": 0.02028159, "L": 0.02009906, "C": 0.02022054, "V": 325.69452601, "T": "2017-12-19T21:30:00", "BV": 6.56912901}, {"O": 0.02022053, "H": 0.02022055, "L": 0.02, "C": 0.02000001, "V": 426.87153241, "T": "2017-12-19T21:35:00", "BV": 8.56471859}, {"O": 0.02002001, "H": 0.02002618, "L": 0.01963499, "C": 0.01973268, "V": 454.64289431, "T": "2017-12-19T21:40:00", "BV": 9.01931199}, {"O": 0.01973268, "H": 0.01973268, "L": 0.01963502, "C": 0.01963504, "V": 579.86016381, "T": "2017-12-19T21:45:00", "BV": 11.39690257}, {"O": 0.01963504, "H": 0.01974999, "L": 0.01963503, "C": 0.01963562, "V": 345.36756275, "T": "2017-12-19T21:50:00", "BV": 6.78891863}, {"O": 0.01974999, "H": 0.01989999, "L": 0.01963503, "C": 0.01969998, "V": 598.56057805, "T": "2017-12-19T21:55:00", "BV": 11.77520312}, {"O": 0.01969998, "H": 0.0197, "L": 0.01960997, "C": 0.01962, "V": 348.40099745, "T": "2017-12-19T22:00:00", "BV": 6.85743685}, {"O": 0.01966998, "H": 0.01975, "L": 0.01957, "C": 0.01975, "V": 532.37801667, "T": "2017-12-19T22:05:00", "BV": 10.46161761}, {"O": 0.01975, "H": 0.0198, "L": 0.01967, "C": 0.0198, "V": 265.24664252, "T": "2017-12-19T22:10:00", "BV": 5.23859477}, {"O": 0.0198, "H": 0.0199, "L": 0.019799, "C": 0.0199, "V": 241.1878261, "T": "2017-12-19T22:15:00", "BV": 4.78559828}, {"O": 0.01987501, "H": 0.02022055, "L": 0.01985002, "C": 0.02019867, "V": 398.8110166, "T": "2017-12-19T22:20:00", "BV": 7.96035577}, {"O": 0.02019865, "H": 0.02019865, "L": 0.01995, "C": 0.01997, "V": 238.51928981, "T": "2017-12-19T22:25:00", "BV": 4.78767343}, {"O": 0.01997, "H": 0.02004159, "L": 0.01996595, "C": 0.01999, "V": 162.34389904, "T": "2017-12-19T22:30:00", "BV": 3.24619897}, {"O": 0.02004158, "H": 0.02004162, "L": 0.01991364, "C": 0.02004162, "V": 135.0762925, "T": "2017-12-19T22:35:00", "BV": 2.70424597}, {"O": 0.02004162, "H": 0.02004162, "L": 0.01995, "C": 0.02002, "V": 135.97393101, "T": "2017-12-19T22:40:00", "BV": 2.72393252}, {"O": 0.01995, "H": 0.02002, "L": 0.01991364, "C": 0.01991419, "V": 57.32195763, "T": "2017-12-19T22:45:00", "BV": 1.14442644}, {"O": 0.02002, "H": 0.02002, "L": 0.01991376, "C": 0.02, "V": 151.22961129, "T": "2017-12-19T22:50:00", "BV": 3.01890653}, {"O": 0.02002, "H": 0.02004158, "L": 0.01991378, "C": 0.02002, "V": 90.95818404, "T": "2017-12-19T22:55:00", "BV": 1.82011152}, {"O": 0.02004158, "H": 0.02019355, "L": 0.02, "C": 0.02018878, "V": 317.92138354, "T": "2017-12-19T23:00:00", "BV": 6.37915943}, {"O": 0.02019355, "H": 0.0202, "L": 0.0201008, "C": 0.0202, "V": 150.39152302, "T": "2017-12-19T23:05:00", "BV": 3.03411078}, {"O": 0.0202, "H": 0.02046578, "L": 0.02011393, "C": 0.02043518, "V": 388.28171509, "T": "2017-12-19T23:10:00", "BV": 7.905231}, {"O": 0.02043518, "H": 0.0205, "L": 0.0203078, "C": 0.0205, "V": 158.8046724, "T": "2017-12-19T23:15:00", "BV": 3.24195297}, {"O": 0.0204918, "H": 0.02070122, "L": 0.02046999, "C": 0.02060857, "V": 861.67821337, "T": "2017-12-19T23:20:00", "BV": 17.7792024}, {"O": 0.02060857, "H": 0.02070127, "L": 0.02052956, "C": 0.0206, "V": 130.32097994, "T": "2017-12-19T23:25:00", "BV": 2.68595603}, {"O": 0.0206, "H": 0.0207, "L": 0.02052957, "C": 0.02069979, "V": 372.5745776, "T": "2017-12-19T23:30:00", "BV": 7.69447475}, {"O": 0.02069958, "H": 0.02069979, "L": 0.02047204, "C": 0.02065261, "V": 613.37048011, "T": "2017-12-19T23:35:00", "BV": 12.58072297}, {"O": 0.02056104, "H": 0.02075, "L": 0.02056104, "C": 0.02074976, "V": 580.12128793, "T": "2017-12-19T23:40:00", "BV": 12.00705924}, {"O": 0.020594, "H": 0.020786, "L": 0.0205852, "C": 0.02077, "V": 144.61872614, "T": "2017-12-19T23:45:00", "BV": 2.99542316}, {"O": 0.020786, "H": 0.0209, "L": 0.02048567, "C": 0.0206, "V": 462.83130902, "T": "2017-12-19T23:50:00", "BV": 9.61340473}, {"O": 0.02048567, "H": 0.0206, "L": 0.02041839, "C": 0.02044826, "V": 197.05227259, "T": "2017-12-19T23:55:00", "BV": 4.04502603}, {"O": 0.0205, "H": 0.0205, "L": 0.02044826, "C": 0.02044942, "V": 100.1605239, "T": "2017-12-20T00:00:00", "BV": 2.04994441}, {"O": 0.02044942, "H": 0.0205, "L": 0.02026579, "C": 0.02028, "V": 479.64088054, "T": "2017-12-20T00:05:00", "BV": 9.79423833}, {"O": 0.02026579, "H": 0.02028, "L": 0.02015368, "C": 0.02015368, "V": 393.78605827, "T": "2017-12-20T00:10:00", "BV": 7.94736488}, {"O": 0.02015368, "H": 0.02015368, "L": 0.01980567, "C": 0.01991364, "V": 949.97846272, "T": "2017-12-20T00:15:00", "BV": 18.98848826}, {"O": 0.01991364, "H": 0.02, "L": 0.0198052, "C": 0.01982603, "V": 467.40186989, "T": "2017-12-20T00:20:00", "BV": 9.29159269}, {"O": 0.0198053, "H": 0.0205, "L": 0.0198, "C": 0.02009999, "V": 1975.36260865, "T": "2017-12-20T00:25:00", "BV": 39.76877494}, {"O": 0.02009999, "H": 0.020466, "L": 0.01985693, "C": 0.01985693, "V": 978.94974469, "T": "2017-12-20T00:30:00", "BV": 19.54629095}, {"O": 0.01985693, "H": 0.02035885, "L": 0.01975007, "C": 0.02020092, "V": 1821.93851224, "T": "2017-12-20T00:35:00", "BV": 36.39411377}, {"O": 0.02014999, "H": 0.02086, "L": 0.01975008, "C": 0.02032601, "V": 2278.02864918, "T": "2017-12-20T00:40:00", "BV": 46.52520109}, {"O": 0.02006306, "H": 0.02086, "L": 0.019885, "C": 0.0205258, "V": 851.51976012, "T": "2017-12-20T00:45:00", "BV": 17.34452873}, {"O": 0.0205258, "H": 0.02052603, "L": 0.02030075, "C": 0.02052601, "V": 203.3360475, "T": "2017-12-20T00:50:00", "BV": 4.15896564}, {"O": 0.02052571, "H": 0.02065051, "L": 0.02020092, "C": 0.02062504, "V": 660.58576846, "T": "2017-12-20T00:55:00", "BV": 13.50094985}, {"O": 0.02062504, "H": 0.021, "L": 0.02062504, "C": 0.02099999, "V": 1817.46841204, "T": "2017-12-20T01:00:00", "BV": 38.02974145}, {"O": 0.02095, "H": 0.02159735, "L": 0.02095, "C": 0.02130902, "V": 2088.51070531, "T": "2017-12-20T01:05:00", "BV": 44.43452573}, {"O": 0.02130902, "H": 0.0216615, "L": 0.021201, "C": 0.0216615, "V": 1402.80917324, "T": "2017-12-20T01:10:00", "BV": 30.26393256}, {"O": 0.02165193, "H": 0.02206599, "L": 0.02165, "C": 0.0220007, "V": 2220.24516738, "T": "2017-12-20T01:15:00", "BV": 48.68123734}, {"O": 0.02200618, "H": 0.0222, "L": 0.0212781, "C": 0.02169997, "V": 5168.78371723, "T": "2017-12-20T01:20:00", "BV": 111.92339059}, {"O": 0.02169997, "H": 0.022, "L": 0.02140035, "C": 0.02196501, "V": 2069.31459769, "T": "2017-12-20T01:25:00", "BV": 45.23031813}, {"O": 0.02192393, "H": 0.02215178, "L": 0.02163459, "C": 0.02196999, "V": 1376.68996903, "T": "2017-12-20T01:30:00", "BV": 30.20713104}, {"O": 0.02196999, "H": 0.02218685, "L": 0.02180616, "C": 0.02218685, "V": 1414.44778771, "T": "2017-12-20T01:35:00", "BV": 31.25979803}, {"O": 0.02206295, "H": 0.02218837, "L": 0.02165909, "C": 0.0221618, "V": 1760.32861025, "T": "2017-12-20T01:40:00", "BV": 38.73211032}, {"O": 0.02216179, "H": 0.02238921, "L": 0.02194383, "C": 0.02238921, "V": 1057.8293029, "T": "2017-12-20T01:45:00", "BV": 23.49801051}, {"O": 0.02239647, "H": 0.02263284, "L": 0.022, "C": 0.022583, "V": 1482.3200099, "T": "2017-12-20T01:50:00", "BV": 33.23297719}, {"O": 0.02262081, "H": 0.02417932, "L": 0.02262081, "C": 0.02417932, "V": 4440.07745514, "T": "2017-12-20T01:55:00", "BV": 103.73186241}, {"O": 0.024, "H": 0.02453162, "L": 0.023, "C": 0.0244, "V": 2961.49738736, "T": "2017-12-20T02:00:00", "BV": 70.33165646}, {"O": 0.0244, "H": 0.02492262, "L": 0.0244, "C": 0.02455259, "V": 1985.14644533, "T": "2017-12-20T02:05:00", "BV": 48.93841561}, {"O": 0.02455259, "H": 0.02465296, "L": 0.02358778, "C": 0.0239, "V": 1365.98342937, "T": "2017-12-20T02:10:00", "BV": 33.29889522}, {"O": 0.02358778, "H": 0.02410027, "L": 0.02167341, "C": 0.02406151, "V": 2441.09742406, "T": "2017-12-20T02:15:00", "BV": 56.11931339}, {"O": 0.02410027, "H": 0.02442093, "L": 0.0235, "C": 0.02410027, "V": 1639.09397445, "T": "2017-12-20T02:20:00", "BV": 39.18889565}, {"O": 0.0241, "H": 0.02499, "L": 0.0241, "C": 0.02475999, "V": 2286.87033663, "T": "2017-12-20T02:25:00", "BV": 56.0760985}, {"O": 0.02475999, "H": 0.0248, "L": 0.0233, "C": 0.02356501, "V": 2245.95138366, "T": "2017-12-20T02:30:00", "BV": 53.9926149}, {"O": 0.02358, "H": 0.02399967, "L": 0.0233, "C": 0.02330119, "V": 1222.75718552, "T": "2017-12-20T02:35:00", "BV": 28.66692994}, {"O": 0.02330119, "H": 0.02338853, "L": 0.022385, "C": 0.02323945, "V": 2604.91769864, "T": "2017-12-20T02:40:00", "BV": 59.55021175}, {"O": 0.02323945, "H": 0.02323945, "L": 0.0226, "C": 0.0227, "V": 1453.32065722, "T": "2017-12-20T02:45:00", "BV": 33.27479121}, {"O": 0.0227, "H": 0.02319977, "L": 0.02250255, "C": 0.02254218, "V": 1222.03800299, "T": "2017-12-20T02:50:00", "BV": 27.8109906}, {"O": 0.02261001, "H": 0.02299999, "L": 0.02242288, "C": 0.02251234, "V": 1011.45140649, "T": "2017-12-20T02:55:00", "BV": 22.87797302}, {"O": 0.02245963, "H": 0.02324722, "L": 0.02233524, "C": 0.02299998, "V": 600.69073934, "T": "2017-12-20T03:00:00", "BV": 13.58250287}, {"O": 0.02299998, "H": 0.02323944, "L": 0.02251294, "C": 0.02285599, "V": 926.28293778, "T": "2017-12-20T03:05:00", "BV": 21.13652795}, {"O": 0.02299995, "H": 0.0232935, "L": 0.02285, "C": 0.02323979, "V": 634.87230768, "T": "2017-12-20T03:10:00", "BV": 14.57801153}, {"O": 0.0230002, "H": 0.0232, "L": 0.02234129, "C": 0.02305239, "V": 1090.99063641, "T": "2017-12-20T03:15:00", "BV": 24.84127661}, {"O": 0.02306, "H": 0.0232, "L": 0.0225161, "C": 0.02300003, "V": 964.16852345, "T": "2017-12-20T03:20:00", "BV": 22.01360559}, {"O": 0.02319989, "H": 0.02329967, "L": 0.02299435, "C": 0.02329966, "V": 1401.10078546, "T": "2017-12-20T03:25:00", "BV": 32.39381034}, {"O": 0.02329966, "H": 0.0236558, "L": 0.02298435, "C": 0.02305404, "V": 1530.08581346, "T": "2017-12-20T03:30:00", "BV": 35.56619451}, {"O": 0.02307957, "H": 0.02314167, "L": 0.02290303, "C": 0.02290403, "V": 793.4934269, "T": "2017-12-20T03:35:00", "BV": 18.26823046}, {"O": 0.02309907, "H": 0.0231, "L": 0.0229, "C": 0.02290403, "V": 875.29740654, "T": "2017-12-20T03:40:00", "BV": 20.11259826}, {"O": 0.02290403, "H": 0.0231, "L": 0.0229, "C": 0.0231, "V": 727.02616275, "T": "2017-12-20T03:45:00", "BV": 16.73078058}, {"O": 0.02309999, "H": 0.0232, "L": 0.02300106, "C": 0.0232, "V": 1438.89280671, "T": "2017-12-20T03:50:00", "BV": 33.3207907}, {"O": 0.02319083, "H": 0.02365576, "L": 0.02319083, "C": 0.02349999, "V": 1185.16373103, "T": "2017-12-20T03:55:00", "BV": 27.81979817}, {"O": 0.0235942, "H": 0.02391365, "L": 0.02332403, "C": 0.02391365, "V": 2397.03940082, "T": "2017-12-20T04:00:00", "BV": 56.73753563}, {"O": 0.02392016, "H": 0.02429072, "L": 0.02392016, "C": 0.02399999, "V": 1807.46910459, "T": "2017-12-20T04:05:00", "BV": 43.51721292}, {"O": 0.02399999, "H": 0.0242, "L": 0.02350001, "C": 0.0239, "V": 1458.55305425, "T": "2017-12-20T04:10:00", "BV": 34.82905128}, {"O": 0.02403947, "H": 0.02403947, "L": 0.02330004, "C": 0.02379983, "V": 875.81837783, "T": "2017-12-20T04:15:00", "BV": 20.77192908}, {"O": 0.02379983, "H": 0.024, "L": 0.02371999, "C": 0.024, "V": 695.09964806, "T": "2017-12-20T04:20:00", "BV": 16.64671636}, {"O": 0.02389167, "H": 0.024, "L": 0.02372876, "C": 0.02399881, "V": 628.49697761, "T": "2017-12-20T04:25:00", "BV": 15.01909878}, {"O": 0.02399881, "H": 0.02399881, "L": 0.02365218, "C": 0.02365218, "V": 454.43534011, "T": "2017-12-20T04:30:00", "BV": 10.85516555}, {"O": 0.02365218, "H": 0.02379999, "L": 0.02329991, "C": 0.0233043, "V": 344.35882723, "T": "2017-12-20T04:35:00", "BV": 8.07293899}, {"O": 0.0233043, "H": 0.02352556, "L": 0.0230122, "C": 0.02326315, "V": 438.43665458, "T": "2017-12-20T04:40:00", "BV": 10.18593553}, {"O": 0.02340174, "H": 0.02352556, "L": 0.02310047, "C": 0.0235, "V": 334.42178622, "T": "2017-12-20T04:45:00", "BV": 7.84892336}, {"O": 0.0235, "H": 0.02354541, "L": 0.02336692, "C": 0.02354541, "V": 634.24182485, "T": "2017-12-20T04:50:00", "BV": 14.90116643}, {"O": 0.0235, "H": 0.02397984, "L": 0.02336682, "C": 0.0234, "V": 488.75528349, "T": "2017-12-20T04:55:00", "BV": 11.51806469}, {"O": 0.02341, "H": 0.02359999, "L": 0.02310259, "C": 0.02349999, "V": 888.79405677, "T": "2017-12-20T05:00:00", "BV": 20.79118375}, {"O": 0.02349999, "H": 0.02356, "L": 0.02317193, "C": 0.023456, "V": 625.26319634, "T": "2017-12-20T05:05:00", "BV": 14.70057909}, {"O": 0.02355, "H": 0.02369999, "L": 0.023456, "C": 0.0236, "V": 621.77092378, "T": "2017-12-20T05:10:00", "BV": 14.66613741}, {"O": 0.0236, "H": 0.02369999, "L": 0.0231, "C": 0.02369965, "V": 945.65526603, "T": "2017-12-20T05:15:00", "BV": 22.0724534}, {"O": 0.02360001, "H": 0.0238, "L": 0.02360001, "C": 0.02379981, "V": 410.18901698, "T": "2017-12-20T05:20:00", "BV": 9.73563715}, {"O": 0.02379981, "H": 0.0239, "L": 0.02372885, "C": 0.0239, "V": 860.88308196, "T": "2017-12-20T05:25:00", "BV": 20.5107627}, {"O": 0.0239, "H": 0.024, "L": 0.02379991, "C": 0.02399984, "V": 732.23734957, "T": "2017-12-20T05:30:00", "BV": 17.5425644}, {"O": 0.02399984, "H": 0.0241, "L": 0.02380282, "C": 0.02403213, "V": 277.59730372, "T": "2017-12-20T05:35:00", "BV": 6.65885392}, {"O": 0.02402974, "H": 0.02446511, "L": 0.02400814, "C": 0.024447, "V": 694.18878491, "T": "2017-12-20T05:40:00", "BV": 16.8259178}, {"O": 0.024447, "H": 0.02485, "L": 0.02380306, "C": 0.02381929, "V": 1061.90132932, "T": "2017-12-20T05:45:00", "BV": 25.93286952}, {"O": 0.02381929, "H": 0.02484999, "L": 0.02380307, "C": 0.02403365, "V": 1372.59790579, "T": "2017-12-20T05:50:00", "BV": 33.08223856}, {"O": 0.02413184, "H": 0.02484598, "L": 0.02400147, "C": 0.0245, "V": 474.54930612, "T": "2017-12-20T05:55:00", "BV": 11.58147835}, {"O": 0.02449997, "H": 0.0245, "L": 0.024037, "C": 0.02432183, "V": 276.12446516, "T": "2017-12-20T06:00:00", "BV": 6.72949486}, {"O": 0.02432183, "H": 0.02459999, "L": 0.024, "C": 0.02438984, "V": 425.59733647, "T": "2017-12-20T06:05:00", "BV": 10.33568789}, {"O": 0.02438984, "H": 0.02491319, "L": 0.02420125, "C": 0.02479898, "V": 671.54735292, "T": "2017-12-20T06:10:00", "BV": 16.5025056}, {"O": 0.02459746, "H": 0.02479894, "L": 0.02420008, "C": 0.02463325, "V": 591.63869654, "T": "2017-12-20T06:15:00", "BV": 14.52540894}, {"O": 0.02430925, "H": 0.02478909, "L": 0.02430925, "C": 0.02476966, "V": 635.9385167, "T": "2017-12-20T06:20:00", "BV": 15.66365274}, {"O": 0.02463222, "H": 0.0249, "L": 0.02423615, "C": 0.02487941, "V": 589.2287706, "T": "2017-12-20T06:25:00", "BV": 14.51311585}, {"O": 0.02487941, "H": 0.02498, "L": 0.02435473, "C": 0.02435497, "V": 450.40261824, "T": "2017-12-20T06:30:00", "BV": 11.10677448}, {"O": 0.02464502, "H": 0.02488989, "L": 0.02412392, "C": 0.02439138, "V": 816.71824883, "T": "2017-12-20T06:35:00", "BV": 20.0329887}, {"O": 0.02469975, "H": 0.0247, "L": 0.0239504, "C": 0.0247, "V": 1218.95271942, "T": "2017-12-20T06:40:00", "BV": 29.4865238}, {"O": 0.02469, "H": 0.02485926, "L": 0.02440041, "C": 0.02465, "V": 865.62332199, "T": "2017-12-20T06:45:00", "BV": 21.37928196}, {"O": 0.02465, "H": 0.02485926, "L": 0.02443006, "C": 0.02469867, "V": 685.58291295, "T": "2017-12-20T06:50:00", "BV": 16.924183}, {"O": 0.02469867, "H": 0.02473999, "L": 0.02435, "C": 0.02440027, "V": 884.58995782, "T": "2017-12-20T06:55:00", "BV": 21.64191803}, {"O": 0.02451, "H": 0.0249, "L": 0.0244, "C": 0.0248, "V": 506.73942541, "T": "2017-12-20T07:00:00", "BV": 12.46594202}, {"O": 0.0248, "H": 0.02550011, "L": 0.0247, "C": 0.02544622, "V": 2912.97584366, "T": "2017-12-20T07:05:00", "BV": 73.24562163}, {"O": 0.02544622, "H": 0.02613895, "L": 0.02450616, "C": 0.026, "V": 2014.61874004, "T": "2017-12-20T07:10:00", "BV": 51.45399012}, {"O": 0.02613895, "H": 0.0273, "L": 0.0257, "C": 0.02635007, "V": 2839.56243298, "T": "2017-12-20T07:15:00", "BV": 75.50390375}, {"O": 0.02635007, "H": 0.0265, "L": 0.02589904, "C": 0.026004, "V": 770.74725146, "T": "2017-12-20T07:20:00", "BV": 20.20133749}, {"O": 0.026004, "H": 0.02615333, "L": 0.025131, "C": 0.02540614, "V": 1008.41923488, "T": "2017-12-20T07:25:00", "BV": 26.00505348}, {"O": 0.02540614, "H": 0.02572544, "L": 0.02501908, "C": 0.02514094, "V": 1140.78989038, "T": "2017-12-20T07:30:00", "BV": 28.84489037}, {"O": 0.02533939, "H": 0.02572554, "L": 0.02515008, "C": 0.0254, "V": 546.72214274, "T": "2017-12-20T07:35:00", "BV": 13.89998955}, {"O": 0.0254, "H": 0.02566528, "L": 0.02534999, "C": 0.02546849, "V": 551.61775787, "T": "2017-12-20T07:40:00", "BV": 14.04218173}, {"O": 0.02546849, "H": 0.02546849, "L": 0.02521914, "C": 0.025358, "V": 820.33815059, "T": "2017-12-20T07:45:00", "BV": 20.80858721}, {"O": 0.0252732, "H": 0.0254, "L": 0.02494251, "C": 0.02500026, "V": 584.71855712, "T": "2017-12-20T07:50:00", "BV": 14.69040264}, {"O": 0.0250001, "H": 0.02589283, "L": 0.024978, "C": 0.02513984, "V": 843.96288371, "T": "2017-12-20T07:55:00", "BV": 21.1994956}, {"O": 0.02513984, "H": 0.02514984, "L": 0.02470001, "C": 0.02470009, "V": 250.80173084, "T": "2017-12-20T08:00:00", "BV": 6.25656285}, {"O": 0.02470006, "H": 0.02500081, "L": 0.02470006, "C": 0.02499999, "V": 125.69178862, "T": "2017-12-20T08:05:00", "BV": 3.13830088}, {"O": 0.0249, "H": 0.02513893, "L": 0.02471056, "C": 0.02500001, "V": 239.56004508, "T": "2017-12-20T08:10:00", "BV": 5.99131144}, {"O": 0.02500001, "H": 0.02513893, "L": 0.0247, "C": 0.0247, "V": 253.13759616, "T": "2017-12-20T08:15:00", "BV": 6.3167125}, {"O": 0.0247, "H": 0.02525, "L": 0.02439, "C": 0.0246569, "V": 510.27105971, "T": "2017-12-20T08:20:00", "BV": 12.67202082}, {"O": 0.0246, "H": 0.02492369, "L": 0.02439675, "C": 0.0246504, "V": 529.55575293, "T": "2017-12-20T08:25:00", "BV": 12.97940072}, {"O": 0.0246504, "H": 0.0250917, "L": 0.02441018, "C": 0.02496361, "V": 914.94572242, "T": "2017-12-20T08:30:00", "BV": 22.6530368}, {"O": 0.02496361, "H": 0.025, "L": 0.0248, "C": 0.0248, "V": 382.02745702, "T": "2017-12-20T08:35:00", "BV": 9.50929206}, {"O": 0.0248866, "H": 0.02503786, "L": 0.0240918, "C": 0.025, "V": 1154.18143379, "T": "2017-12-20T08:40:00", "BV": 28.39316055}, {"O": 0.025, "H": 0.02503869, "L": 0.024884, "C": 0.024884, "V": 276.92528153, "T": "2017-12-20T08:45:00", "BV": 6.90968692}, {"O": 0.024882, "H": 0.024882, "L": 0.02446871, "C": 0.02449619, "V": 233.74560599, "T": "2017-12-20T08:50:00", "BV": 5.74333633}, {"O": 0.02449619, "H": 0.024845, "L": 0.0243, "C": 0.0243, "V": 860.40209838, "T": "2017-12-20T08:55:00", "BV": 21.05664596}, {"O": 0.02429999, "H": 0.02433764, "L": 0.02412, "C": 0.02422289, "V": 298.56959109, "T": "2017-12-20T09:00:00", "BV": 7.23976188}, {"O": 0.02422277, "H": 0.02431995, "L": 0.02422247, "C": 0.02422247, "V": 368.44072445, "T": "2017-12-20T09:05:00", "BV": 8.93070554}, {"O": 0.02422242, "H": 0.02431894, "L": 0.02395023, "C": 0.02400024, "V": 599.31104023, "T": "2017-12-20T09:10:00", "BV": 14.42994725}, {"O": 0.02400024, "H": 0.02431895, "L": 0.02389654, "C": 0.02407198, "V": 1043.47187381, "T": "2017-12-20T09:15:00", "BV": 25.20900892}, {"O": 0.02407197, "H": 0.024462, "L": 0.02407197, "C": 0.02422, "V": 391.63321429, "T": "2017-12-20T09:20:00", "BV": 9.50333313}, {"O": 0.02422, "H": 0.027, "L": 0.02407198, "C": 0.0257271, "V": 1519.73845781, "T": "2017-12-20T09:25:00", "BV": 39.1891787}, {"O": 0.02570685, "H": 0.02630001, "L": 0.02500329, "C": 0.02500329, "V": 549.09478931, "T": "2017-12-20T09:30:00", "BV": 14.12017621}, {"O": 0.02500329, "H": 0.02572248, "L": 0.02424217, "C": 0.02510022, "V": 675.25974987, "T": "2017-12-20T09:35:00", "BV": 16.77284404}, {"O": 0.02510022, "H": 0.02586017, "L": 0.0248567, "C": 0.02569988, "V": 627.79632743, "T": "2017-12-20T09:40:00", "BV": 15.94181707}, {"O": 0.02544294, "H": 0.02569988, "L": 0.02516011, "C": 0.02518006, "V": 367.1867117, "T": "2017-12-20T09:45:00", "BV": 9.36207662}, {"O": 0.02518006, "H": 0.02559207, "L": 0.02516011, "C": 0.025181, "V": 299.7050408, "T": "2017-12-20T09:50:00", "BV": 7.57393402}, {"O": 0.02518006, "H": 0.02537576, "L": 0.02486778, "C": 0.02486778, "V": 333.21728203, "T": "2017-12-20T09:55:00", "BV": 8.34163449}, {"O": 0.0248678, "H": 0.0250498, "L": 0.02482849, "C": 0.02484992, "V": 234.33472081, "T": "2017-12-20T10:00:00", "BV": 5.83656341}, {"O": 0.02484992, "H": 0.02484992, "L": 0.02453004, "C": 0.02466268, "V": 158.67684112, "T": "2017-12-20T10:05:00", "BV": 3.91728551}, {"O": 0.0246627, "H": 0.02484992, "L": 0.02453003, "C": 0.024815, "V": 229.32195442, "T": "2017-12-20T10:10:00", "BV": 5.65616038}, {"O": 0.02469, "H": 0.02498951, "L": 0.02453003, "C": 0.02498943, "V": 93.07754269, "T": "2017-12-20T10:15:00", "BV": 2.30089689}, {"O": 0.02469012, "H": 0.02498999, "L": 0.02453005, "C": 0.02458002, "V": 213.32347473, "T": "2017-12-20T10:20:00", "BV": 5.27584925}, {"O": 0.02458009, "H": 0.02498762, "L": 0.02458009, "C": 0.02460044, "V": 194.6287018, "T": "2017-12-20T10:25:00", "BV": 4.83128054}, {"O": 0.02465714, "H": 0.0249479, "L": 0.02460062, "C": 0.02460157, "V": 503.68948573, "T": "2017-12-20T10:30:00", "BV": 12.44283081}, {"O": 0.0247599, "H": 0.0247599, "L": 0.02444117, "C": 0.02444117, "V": 343.15422315, "T": "2017-12-20T10:35:00", "BV": 8.43635823}, {"O": 0.02448135, "H": 0.02448987, "L": 0.02420002, "C": 0.02420003, "V": 220.03042284, "T": "2017-12-20T10:40:00", "BV": 5.3682075}, {"O": 0.02420003, "H": 0.0243059, "L": 0.02415534, "C": 0.0242, "V": 429.64462661, "T": "2017-12-20T10:45:00", "BV": 10.39916971}, {"O": 0.024156, "H": 0.024156, "L": 0.02392068, "C": 0.02392825, "V": 220.70171723, "T": "2017-12-20T10:50:00", "BV": 5.30414999}, {"O": 0.02392825, "H": 0.02413992, "L": 0.02389655, "C": 0.02413992, "V": 435.79316479, "T": "2017-12-20T10:55:00", "BV": 10.46050708}, {"O": 0.02413992, "H": 0.02414, "L": 0.02389657, "C": 0.02401441, "V": 314.71700781, "T": "2017-12-20T11:00:00", "BV": 7.58222796}, {"O": 0.02399973, "H": 0.02414, "L": 0.02397526, "C": 0.0241, "V": 154.60157384, "T": "2017-12-20T11:05:00", "BV": 3.72329034}, {"O": 0.0241, "H": 0.02425259, "L": 0.02377899, "C": 0.0242499, "V": 583.08908246, "T": "2017-12-20T11:10:00", "BV": 13.98140895}, {"O": 0.0242499, "H": 0.02425262, "L": 0.02402769, "C": 0.02424, "V": 157.5855881, "T": "2017-12-20T11:15:00", "BV": 3.81341658}, {"O": 0.02424, "H": 0.02449, "L": 0.0241542, "C": 0.02439001, "V": 455.77232142, "T": "2017-12-20T11:20:00", "BV": 11.08118097}, {"O": 0.02446078, "H": 0.0244925, "L": 0.02439, "C": 0.02439072, "V": 210.24006277, "T": "2017-12-20T11:25:00", "BV": 5.13631653}, {"O": 0.02447852, "H": 0.02447854, "L": 0.02425132, "C": 0.02431329, "V": 111.66109873, "T": "2017-12-20T11:30:00", "BV": 2.71968443}, {"O": 0.02431329, "H": 0.02446951, "L": 0.02420683, "C": 0.02439577, "V": 124.75454497, "T": "2017-12-20T11:35:00", "BV": 3.04104766}, {"O": 0.02439577, "H": 0.0244, "L": 0.0242, "C": 0.02420699, "V": 163.87688394, "T": "2017-12-20T11:40:00", "BV": 3.96859811}, {"O": 0.02420699, "H": 0.02430699, "L": 0.02399, "C": 0.024, "V": 301.27455763, "T": "2017-12-20T11:45:00", "BV": 7.2768567}, {"O": 0.024, "H": 0.02409536, "L": 0.02373949, "C": 0.02393502, "V": 342.82587469, "T": "2017-12-20T11:50:00", "BV": 8.19752011}, {"O": 0.02400474, "H": 0.02415, "L": 0.02393503, "C": 0.02415, "V": 92.83537899, "T": "2017-12-20T11:55:00", "BV": 2.23619563}, {"O": 0.02415627, "H": 0.024565, "L": 0.02405067, "C": 0.02443122, "V": 484.43074598, "T": "2017-12-20T12:00:00", "BV": 11.81922652}, {"O": 0.02439989, "H": 0.02460158, "L": 0.02439989, "C": 0.02446791, "V": 431.77863884, "T": "2017-12-20T12:05:00", "BV": 10.59018935}, {"O": 0.02446791, "H": 0.02456748, "L": 0.02446791, "C": 0.02455999, "V": 259.52885584, "T": "2017-12-20T12:10:00", "BV": 6.37096308}, {"O": 0.02455, "H": 0.02456599, "L": 0.02446791, "C": 0.02454993, "V": 183.63864436, "T": "2017-12-20T12:15:00", "BV": 4.50488732}, {"O": 0.02454993, "H": 0.02471267, "L": 0.024468, "C": 0.02471267, "V": 364.81654371, "T": "2017-12-20T12:20:00", "BV": 8.98131558}, {"O": 0.02471267, "H": 0.02493975, "L": 0.02446791, "C": 0.02450002, "V": 381.95012594, "T": "2017-12-20T12:25:00", "BV": 9.44651255}, {"O": 0.02462908, "H": 0.02498761, "L": 0.0244701, "C": 0.02479892, "V": 238.17691957, "T": "2017-12-20T12:30:00", "BV": 5.91706638}, {"O": 0.02479892, "H": 0.02502592, "L": 0.02460002, "C": 0.025021, "V": 409.49175618, "T": "2017-12-20T12:35:00", "BV": 10.19349932}, {"O": 0.02502592, "H": 0.0252882, "L": 0.02502102, "C": 0.02514384, "V": 474.75467859, "T": "2017-12-20T12:40:00", "BV": 11.93009727}, {"O": 0.02514384, "H": 0.02569964, "L": 0.02502102, "C": 0.02525144, "V": 1036.77065954, "T": "2017-12-20T12:45:00", "BV": 26.20008582}, {"O": 0.02525172, "H": 0.027, "L": 0.02525172, "C": 0.0269, "V": 2344.27009579, "T": "2017-12-20T12:50:00", "BV": 61.861001}, {"O": 0.0267334, "H": 0.02694003, "L": 0.02572569, "C": 0.02572569, "V": 1034.98816465, "T": "2017-12-20T12:55:00", "BV": 27.00411797}, {"O": 0.02572572, "H": 0.02572572, "L": 0.02503714, "C": 0.0250809, "V": 795.97123008, "T": "2017-12-20T13:00:00", "BV": 20.06896289}, {"O": 0.02510001, "H": 0.02600001, "L": 0.02505, "C": 0.026, "V": 879.6256777, "T": "2017-12-20T13:05:00", "BV": 22.61662506}, {"O": 0.026, "H": 0.0274, "L": 0.026, "C": 0.0274, "V": 1366.71305863, "T": "2017-12-20T13:10:00", "BV": 36.68369183}, {"O": 0.0274, "H": 0.02745, "L": 0.02603714, "C": 0.02678173, "V": 1097.11847863, "T": "2017-12-20T13:15:00", "BV": 29.66381249}, {"O": 0.02678173, "H": 0.02699997, "L": 0.02582612, "C": 0.02628768, "V": 519.86395902, "T": "2017-12-20T13:20:00", "BV": 13.58779856}, {"O": 0.02628768, "H": 0.02649, "L": 0.02600001, "C": 0.026399, "V": 571.91244339, "T": "2017-12-20T13:25:00", "BV": 15.01825767}, {"O": 0.02628759, "H": 0.0268, "L": 0.02628759, "C": 0.0268, "V": 516.87395795, "T": "2017-12-20T13:30:00", "BV": 13.70660813}, {"O": 0.02669992, "H": 0.02679972, "L": 0.02610001, "C": 0.02639996, "V": 566.12203738, "T": "2017-12-20T13:35:00", "BV": 14.90760594}, {"O": 0.0263999, "H": 0.02649994, "L": 0.02610001, "C": 0.02611009, "V": 511.94642251, "T": "2017-12-20T13:40:00", "BV": 13.4115971}, {"O": 0.02619797, "H": 0.026198, "L": 0.0259, "C": 0.02609997, "V": 561.22878951, "T": "2017-12-20T13:45:00", "BV": 14.63053675}, {"O": 0.02609997, "H": 0.026198, "L": 0.02552093, "C": 0.02579919, "V": 419.62063404, "T": "2017-12-20T13:50:00", "BV": 10.9076135}, {"O": 0.02619796, "H": 0.026198, "L": 0.026, "C": 0.02619795, "V": 311.13308012, "T": "2017-12-20T13:55:00", "BV": 8.13151371}, {"O": 0.02619795, "H": 0.026198, "L": 0.02581, "C": 0.0259777, "V": 739.83975875, "T": "2017-12-20T14:00:00", "BV": 19.27566778}, {"O": 0.02597771, "H": 0.026199, "L": 0.02597771, "C": 0.02618998, "V": 201.32994578, "T": "2017-12-20T14:05:00", "BV": 5.25655222}, {"O": 0.02618998, "H": 0.02618998, "L": 0.02581, "C": 0.02581, "V": 170.9324077, "T": "2017-12-20T14:10:00", "BV": 4.44031033}, {"O": 0.02581, "H": 0.02582, "L": 0.02575, "C": 0.02575, "V": 260.41274803, "T": "2017-12-20T14:15:00", "BV": 6.72057837}, {"O": 0.02575, "H": 0.0258, "L": 0.0255, "C": 0.02565, "V": 455.73010631, "T": "2017-12-20T14:20:00", "BV": 11.70742839}, {"O": 0.02565, "H": 0.02598566, "L": 0.0255, "C": 0.0255, "V": 298.36204521, "T": "2017-12-20T14:25:00", "BV": 7.68300687}, {"O": 0.0255, "H": 0.02598219, "L": 0.0255, "C": 0.0259, "V": 171.45451713, "T": "2017-12-20T14:30:00", "BV": 4.39504469}, {"O": 0.02589999, "H": 0.02640111, "L": 0.02542186, "C": 0.0263919, "V": 383.35481344, "T": "2017-12-20T14:35:00", "BV": 9.97301204}, {"O": 0.0263919, "H": 0.02649996, "L": 0.02573508, "C": 0.02573517, "V": 433.01750069, "T": "2017-12-20T14:40:00", "BV": 11.34957311}, {"O": 0.02597057, "H": 0.0261442, "L": 0.02573514, "C": 0.02604847, "V": 251.84535103, "T": "2017-12-20T14:45:00", "BV": 6.55589695}, {"O": 0.02614419, "H": 0.0262, "L": 0.02604847, "C": 0.0262, "V": 116.6866684, "T": "2017-12-20T14:50:00", "BV": 3.04753692}, {"O": 0.02614417, "H": 0.0265, "L": 0.02607004, "C": 0.02649969, "V": 348.88463888, "T": "2017-12-20T14:55:00", "BV": 9.21110667}, {"O": 0.02649969, "H": 0.0267442, "L": 0.02613609, "C": 0.02613609, "V": 525.0864261, "T": "2017-12-20T15:00:00", "BV": 13.96579044}, {"O": 0.02614271, "H": 0.0265, "L": 0.026, "C": 0.02615244, "V": 647.44727254, "T": "2017-12-20T15:05:00", "BV": 16.96042682}, {"O": 0.02615244, "H": 0.0263, "L": 0.02615244, "C": 0.02625965, "V": 380.05197908, "T": "2017-12-20T15:10:00", "BV": 9.96188872}, {"O": 0.02625965, "H": 0.0263, "L": 0.02574148, "C": 0.02602093, "V": 425.62878253, "T": "2017-12-20T15:15:00", "BV": 11.09990003}, {"O": 0.02602093, "H": 0.0263, "L": 0.0257423, "C": 0.02602086, "V": 291.0251741, "T": "2017-12-20T15:20:00", "BV": 7.56710434}, {"O": 0.02602112, "H": 0.027, "L": 0.02602087, "C": 0.027, "V": 1053.95830911, "T": "2017-12-20T15:25:00", "BV": 28.10490192}, {"O": 0.027, "H": 0.02735272, "L": 0.02634608, "C": 0.02699991, "V": 673.3670808, "T": "2017-12-20T15:30:00", "BV": 18.03772136}, {"O": 0.02699991, "H": 0.02699991, "L": 0.02646192, "C": 0.02676868, "V": 387.87828692, "T": "2017-12-20T15:35:00", "BV": 10.42574312}, {"O": 0.02676868, "H": 0.0271, "L": 0.02658014, "C": 0.0269, "V": 372.94798712, "T": "2017-12-20T15:40:00", "BV": 10.02900436}, {"O": 0.02699868, "H": 0.0275, "L": 0.02699868, "C": 0.02718497, "V": 862.85278437, "T": "2017-12-20T15:45:00", "BV": 23.64051763}, {"O": 0.02748859, "H": 0.02758065, "L": 0.02718522, "C": 0.0275228, "V": 967.23674896, "T": "2017-12-20T15:50:00", "BV": 26.55271282}, {"O": 0.02746972, "H": 0.0275228, "L": 0.02718339, "C": 0.0274999, "V": 642.71005651, "T": "2017-12-20T15:55:00", "BV": 17.60903231}, {"O": 0.0274999, "H": 0.02749991, "L": 0.02666, "C": 0.0270801, "V": 486.18485069, "T": "2017-12-20T16:00:00", "BV": 13.08104066}, {"O": 0.02711648, "H": 0.0271165, "L": 0.02658005, "C": 0.027, "V": 646.57557788, "T": "2017-12-20T16:05:00", "BV": 17.41151943}, {"O": 0.02709341, "H": 0.02717997, "L": 0.02679162, "C": 0.02679163, "V": 442.27679262, "T": "2017-12-20T16:10:00", "BV": 11.94264286}, {"O": 0.02699999, "H": 0.02717996, "L": 0.02679164, "C": 0.02699979, "V": 399.93480379, "T": "2017-12-20T16:15:00", "BV": 10.78455375}, {"O": 0.02699979, "H": 0.0272, "L": 0.02685, "C": 0.02708983, "V": 281.89564176, "T": "2017-12-20T16:20:00", "BV": 7.63599683}, {"O": 0.02705, "H": 0.0272291, "L": 0.02690791, "C": 0.02719998, "V": 814.83143357, "T": "2017-12-20T16:25:00", "BV": 22.08943931}, {"O": 0.02719998, "H": 0.02732639, "L": 0.02700986, "C": 0.02725, "V": 243.23353102, "T": "2017-12-20T16:30:00", "BV": 6.62340448}, {"O": 0.02728, "H": 0.02734, "L": 0.02690803, "C": 0.02728001, "V": 731.71643417, "T": "2017-12-20T16:35:00", "BV": 19.92313154}, {"O": 0.02731457, "H": 0.02738906, "L": 0.02689764, "C": 0.02738906, "V": 482.99321086, "T": "2017-12-20T16:40:00", "BV": 13.05901383}, {"O": 0.02738906, "H": 0.02749527, "L": 0.02690086, "C": 0.02745199, "V": 329.22011143, "T": "2017-12-20T16:45:00", "BV": 8.98210659}, {"O": 0.027451, "H": 0.02745196, "L": 0.0268, "C": 0.02702703, "V": 358.37948106, "T": "2017-12-20T16:50:00", "BV": 9.72646113}, {"O": 0.02702736, "H": 0.027388, "L": 0.0268, "C": 0.02699995, "V": 696.03617267, "T": "2017-12-20T16:55:00", "BV": 18.7685341}, {"O": 0.02699995, "H": 0.0271, "L": 0.0267, "C": 0.0269, "V": 672.26023747, "T": "2017-12-20T17:00:00", "BV": 18.04162368}, {"O": 0.0269, "H": 0.027, "L": 0.02679164, "C": 0.02679164, "V": 295.45440077, "T": "2017-12-20T17:05:00", "BV": 7.95546408}, {"O": 0.02689999, "H": 0.02690001, "L": 0.02669165, "C": 0.02687807, "V": 334.71464448, "T": "2017-12-20T17:10:00", "BV": 8.96079345}, {"O": 0.02681872, "H": 0.02699989, "L": 0.0267, "C": 0.02670016, "V": 284.72057336, "T": "2017-12-20T17:15:00", "BV": 7.63721902}, {"O": 0.02691, "H": 0.026916, "L": 0.02671016, "C": 0.0269101, "V": 240.37946377, "T": "2017-12-20T17:20:00", "BV": 6.46385709}, {"O": 0.02691, "H": 0.02691403, "L": 0.02662197, "C": 0.02666938, "V": 146.49902978, "T": "2017-12-20T17:25:00", "BV": 3.93447823}, {"O": 0.02666718, "H": 0.02668324, "L": 0.02645305, "C": 0.02649838, "V": 409.78122299, "T": "2017-12-20T17:30:00", "BV": 10.89730341}, {"O": 0.02649838, "H": 0.0265, "L": 0.02626402, "C": 0.0265, "V": 175.19772692, "T": "2017-12-20T17:35:00", "BV": 4.6342207}, {"O": 0.02649838, "H": 0.0265, "L": 0.02640888, "C": 0.02643942, "V": 163.21042661, "T": "2017-12-20T17:40:00", "BV": 4.32394334}, {"O": 0.02640888, "H": 0.02677951, "L": 0.0262, "C": 0.02632122, "V": 146.49289199, "T": "2017-12-20T17:45:00", "BV": 3.8837497}, {"O": 0.02657584, "H": 0.02657584, "L": 0.02623166, "C": 0.0264, "V": 219.82121813, "T": "2017-12-20T17:50:00", "BV": 5.80891777}, {"O": 0.02639999, "H": 0.027, "L": 0.026082, "C": 0.02652, "V": 417.45041572, "T": "2017-12-20T17:55:00", "BV": 11.11924476}, {"O": 0.02659301, "H": 0.027, "L": 0.02653, "C": 0.02699992, "V": 116.57042869, "T": "2017-12-20T18:00:00", "BV": 3.11226801}, {"O": 0.0269424, "H": 0.02706891, "L": 0.02649928, "C": 0.02675051, "V": 319.73936016, "T": "2017-12-20T18:05:00", "BV": 8.56081678}, {"O": 0.02675051, "H": 0.0269, "L": 0.02666424, "C": 0.0269, "V": 384.52827667, "T": "2017-12-20T18:10:00", "BV": 10.29200573}, {"O": 0.0269, "H": 0.02695633, "L": 0.0267, "C": 0.02695631, "V": 97.36749465, "T": "2017-12-20T18:15:00", "BV": 2.62207119}, {"O": 0.02695632, "H": 0.0272, "L": 0.02695632, "C": 0.02712002, "V": 261.31019517, "T": "2017-12-20T18:20:00", "BV": 7.0627651}, {"O": 0.0272, "H": 0.02758, "L": 0.02713, "C": 0.02748999, "V": 565.7211956, "T": "2017-12-20T18:25:00", "BV": 15.52807861}, {"O": 0.02748999, "H": 0.02758, "L": 0.0273, "C": 0.0273, "V": 250.47049716, "T": "2017-12-20T18:30:00", "BV": 6.85767891}, {"O": 0.02733513, "H": 0.02752898, "L": 0.027087, "C": 0.0274999, "V": 151.59381306, "T": "2017-12-20T18:35:00", "BV": 4.14576191}, {"O": 0.0274999, "H": 0.02758, "L": 0.02700001, "C": 0.02700081, "V": 504.35213846, "T": "2017-12-20T18:40:00", "BV": 13.75878688}, {"O": 0.02700081, "H": 0.02758064, "L": 0.02700003, "C": 0.02758064, "V": 260.89800416, "T": "2017-12-20T18:45:00", "BV": 7.14473009}, {"O": 0.02758, "H": 0.02765, "L": 0.02749001, "C": 0.02765, "V": 416.41657185, "T": "2017-12-20T18:50:00", "BV": 11.47579308}, {"O": 0.02760198, "H": 0.0279, "L": 0.02760198, "C": 0.02789999, "V": 465.55339414, "T": "2017-12-20T18:55:00", "BV": 12.95595147}, {"O": 0.02789999, "H": 0.02789999, "L": 0.027238, "C": 0.02743861, "V": 445.01151534, "T": "2017-12-20T19:00:00", "BV": 12.24519152}, {"O": 0.02743861, "H": 0.0279, "L": 0.02743861, "C": 0.02789996, "V": 204.75233918, "T": "2017-12-20T19:05:00", "BV": 5.69815849}, {"O": 0.02789997, "H": 0.0279, "L": 0.02784, "C": 0.0279, "V": 147.8557973, "T": "2017-12-20T19:10:00", "BV": 4.12503998}, {"O": 0.0279, "H": 0.02799999, "L": 0.02789996, "C": 0.02799998, "V": 209.03285642, "T": "2017-12-20T19:15:00", "BV": 5.85000518}, {"O": 0.02799998, "H": 0.028, "L": 0.02799, "C": 0.028, "V": 396.80565637, "T": "2017-12-20T19:20:00", "BV": 11.10957402}, {"O": 0.028, "H": 0.02819999, "L": 0.0279995, "C": 0.02819999, "V": 379.29490959, "T": "2017-12-20T19:25:00", "BV": 10.64264127}, {"O": 0.02819998, "H": 0.02833753, "L": 0.02744996, "C": 0.02745, "V": 722.87405431, "T": "2017-12-20T19:30:00", "BV": 20.22055284}, {"O": 0.02745, "H": 0.0278348, "L": 0.02733746, "C": 0.02779, "V": 402.3577988, "T": "2017-12-20T19:35:00", "BV": 11.07236189}, {"O": 0.02779, "H": 0.0285, "L": 0.02777553, "C": 0.0285, "V": 438.45699622, "T": "2017-12-20T19:40:00", "BV": 12.39571882}, {"O": 0.0285, "H": 0.02922, "L": 0.02849972, "C": 0.02922, "V": 647.29127802, "T": "2017-12-20T19:45:00", "BV": 18.67454336}, {"O": 0.02912033, "H": 0.0293999, "L": 0.029, "C": 0.029399, "V": 606.00084428, "T": "2017-12-20T19:50:00", "BV": 17.66028936}, {"O": 0.02925001, "H": 0.02942132, "L": 0.02925001, "C": 0.02938, "V": 322.63715556, "T": "2017-12-20T19:55:00", "BV": 9.47646047}, {"O": 0.02938, "H": 0.0295, "L": 0.02925001, "C": 0.02945, "V": 923.95287764, "T": "2017-12-20T20:00:00", "BV": 27.14568933}, {"O": 0.029419, "H": 0.0295, "L": 0.02925001, "C": 0.02949996, "V": 570.03907391, "T": "2017-12-20T20:05:00", "BV": 16.78299881}, {"O": 0.02949995, "H": 0.02972, "L": 0.0293004, "C": 0.02972, "V": 499.42587357, "T": "2017-12-20T20:10:00", "BV": 14.77177962}, {"O": 0.02972, "H": 0.03, "L": 0.02875, "C": 0.02875, "V": 1708.77926176, "T": "2017-12-20T20:15:00", "BV": 50.81329161}, {"O": 0.02879136, "H": 0.02938, "L": 0.02871547, "C": 0.02875465, "V": 471.57581699, "T": "2017-12-20T20:20:00", "BV": 13.681522}, {"O": 0.02875465, "H": 0.02905906, "L": 0.02850002, "C": 0.02859449, "V": 277.03960808, "T": "2017-12-20T20:25:00", "BV": 7.96795441}, {"O": 0.02863, "H": 0.0288, "L": 0.02850002, "C": 0.02863, "V": 339.93976752, "T": "2017-12-20T20:30:00", "BV": 9.73481016}, {"O": 0.02863, "H": 0.02863, "L": 0.02804816, "C": 0.02808551, "V": 298.81400093, "T": "2017-12-20T20:35:00", "BV": 8.46421593}, {"O": 0.02808551, "H": 0.0281, "L": 0.02785302, "C": 0.02785303, "V": 755.72023189, "T": "2017-12-20T20:40:00", "BV": 21.14189596}, {"O": 0.02785303, "H": 0.028071, "L": 0.02751231, "C": 0.028071, "V": 797.07634017, "T": "2017-12-20T20:45:00", "BV": 22.17428398}, {"O": 0.028071, "H": 0.0286482, "L": 0.0279989, "C": 0.02856919, "V": 688.64804689, "T": "2017-12-20T20:50:00", "BV": 19.47864253}, {"O": 0.02856908, "H": 0.02889989, "L": 0.0282004, "C": 0.02820102, "V": 403.99927087, "T": "2017-12-20T20:55:00", "BV": 11.5383847}, {"O": 0.02835585, "H": 0.02889989, "L": 0.02820111, "C": 0.02866401, "V": 417.90417621, "T": "2017-12-20T21:00:00", "BV": 11.98346992}, {"O": 0.028791, "H": 0.0291, "L": 0.02866399, "C": 0.0291, "V": 454.37950142, "T": "2017-12-20T21:05:00", "BV": 13.12567141}, {"O": 0.02905904, "H": 0.0291608, "L": 0.02850824, "C": 0.02866496, "V": 454.78650421, "T": "2017-12-20T21:10:00", "BV": 13.13565982}, {"O": 0.02866496, "H": 0.02911345, "L": 0.02866496, "C": 0.02911344, "V": 483.25039122, "T": "2017-12-20T21:15:00", "BV": 14.00589029}, {"O": 0.02911344, "H": 0.02929989, "L": 0.02835585, "C": 0.02835598, "V": 1149.32824435, "T": "2017-12-20T21:20:00", "BV": 33.12008587}, {"O": 0.02835598, "H": 0.02835598, "L": 0.02798, "C": 0.0279889, "V": 459.23361914, "T": "2017-12-20T21:25:00", "BV": 12.89522705}, {"O": 0.02798, "H": 0.0279889, "L": 0.02775085, "C": 0.02775259, "V": 353.05989801, "T": "2017-12-20T21:30:00", "BV": 9.85152662}, {"O": 0.0277525, "H": 0.02775259, "L": 0.02733751, "C": 0.0276, "V": 880.95884058, "T": "2017-12-20T21:35:00", "BV": 24.25225365}, {"O": 0.0276, "H": 0.0277526, "L": 0.02751, "C": 0.02775257, "V": 388.60964152, "T": "2017-12-20T21:40:00", "BV": 10.72849422}, {"O": 0.02775258, "H": 0.028, "L": 0.02759998, "C": 0.02799989, "V": 415.17948541, "T": "2017-12-20T21:45:00", "BV": 11.55458903}, {"O": 0.02799989, "H": 0.02822394, "L": 0.027721, "C": 0.02810634, "V": 337.0389448, "T": "2017-12-20T21:50:00", "BV": 9.42801491}, {"O": 0.0281064, "H": 0.0283, "L": 0.02784133, "C": 0.02822399, "V": 413.76927984, "T": "2017-12-20T21:55:00", "BV": 11.64211123}, {"O": 0.02829998, "H": 0.02833628, "L": 0.02784132, "C": 0.028, "V": 457.00536673, "T": "2017-12-20T22:00:00", "BV": 12.86128536}, {"O": 0.028, "H": 0.028, "L": 0.02787, "C": 0.02787001, "V": 378.34113917, "T": "2017-12-20T22:05:00", "BV": 10.54843375}, {"O": 0.02789998, "H": 0.0282184, "L": 0.02764, "C": 0.02790059, "V": 378.98641966, "T": "2017-12-20T22:10:00", "BV": 10.5574824}, {"O": 0.02790059, "H": 0.028302, "L": 0.02767214, "C": 0.02789997, "V": 320.5314492, "T": "2017-12-20T22:15:00", "BV": 9.01482497}, {"O": 0.0279, "H": 0.02813918, "L": 0.02770016, "C": 0.02787012, "V": 280.46516623, "T": "2017-12-20T22:20:00", "BV": 7.84633579}, {"O": 0.02813885, "H": 0.02829299, "L": 0.02787015, "C": 0.02829299, "V": 272.56061746, "T": "2017-12-20T22:25:00", "BV": 7.67341003}, {"O": 0.02829299, "H": 0.02914999, "L": 0.02829299, "C": 0.02869479, "V": 354.83124883, "T": "2017-12-20T22:30:00", "BV": 10.11627283}, {"O": 0.02869479, "H": 0.02899, "L": 0.028293, "C": 0.02879939, "V": 634.74970268, "T": "2017-12-20T22:35:00", "BV": 18.22122114}, {"O": 0.02879939, "H": 0.028999, "L": 0.02855208, "C": 0.02879996, "V": 262.70232972, "T": "2017-12-20T22:40:00", "BV": 7.57040521}, {"O": 0.02879996, "H": 0.02929989, "L": 0.02857298, "C": 0.02917862, "V": 380.42013844, "T": "2017-12-20T22:45:00", "BV": 11.03621543}, {"O": 0.02900085, "H": 0.02929899, "L": 0.02878, "C": 0.0288801, "V": 259.72330083, "T": "2017-12-20T22:50:00", "BV": 7.55678843}, {"O": 0.02894417, "H": 0.02917859, "L": 0.02878, "C": 0.02908993, "V": 236.79877756, "T": "2017-12-20T22:55:00", "BV": 6.87526826}, {"O": 0.02908994, "H": 0.02917849, "L": 0.02870805, "C": 0.0291697, "V": 812.86989622, "T": "2017-12-20T23:00:00", "BV": 23.44023714}, {"O": 0.02870901, "H": 0.0294, "L": 0.02870813, "C": 0.02909939, "V": 438.74969706, "T": "2017-12-20T23:05:00", "BV": 12.7785171}, {"O": 0.02872008, "H": 0.0295, "L": 0.02836992, "C": 0.02836992, "V": 2713.80566481, "T": "2017-12-20T23:10:00", "BV": 78.21345077}, {"O": 0.02910122, "H": 0.0292741, "L": 0.02831485, "C": 0.02900624, "V": 894.20869752, "T": "2017-12-20T23:15:00", "BV": 25.88713525}, {"O": 0.029, "H": 0.02927405, "L": 0.02899883, "C": 0.02899883, "V": 517.65874169, "T": "2017-12-20T23:20:00", "BV": 15.09974613}, {"O": 0.0290004, "H": 0.02932767, "L": 0.02872019, "C": 0.02932767, "V": 411.97582265, "T": "2017-12-20T23:25:00", "BV": 12.03370377}, {"O": 0.02932767, "H": 0.0296, "L": 0.0293, "C": 0.02955104, "V": 428.229175, "T": "2017-12-20T23:30:00", "BV": 12.62322316}, {"O": 0.02958545, "H": 0.0299, "L": 0.02919, "C": 0.02959011, "V": 1138.41510158, "T": "2017-12-20T23:35:00", "BV": 33.91637626}, {"O": 0.0299, "H": 0.029999, "L": 0.02794428, "C": 0.02909991, "V": 2757.92506919, "T": "2017-12-20T23:40:00", "BV": 79.95118963}, {"O": 0.02909995, "H": 0.02918992, "L": 0.0287, "C": 0.02899998, "V": 257.9265169, "T": "2017-12-20T23:45:00", "BV": 7.46401053}, {"O": 0.02899998, "H": 0.02936923, "L": 0.02896347, "C": 0.0292239, "V": 492.3509744, "T": "2017-12-20T23:50:00", "BV": 14.34421415}, {"O": 0.02922404, "H": 0.02925109, "L": 0.02819404, "C": 0.02874929, "V": 1075.68829782, "T": "2017-12-20T23:55:00", "BV": 30.96205859}, {"O": 0.02874929, "H": 0.02899999, "L": 0.02794174, "C": 0.0289685, "V": 551.1366184, "T": "2017-12-21T00:00:00", "BV": 15.69676855}, {"O": 0.0285967, "H": 0.02893605, "L": 0.02859667, "C": 0.02861039, "V": 561.79350337, "T": "2017-12-21T00:05:00", "BV": 16.08689295}, {"O": 0.02861039, "H": 0.02861039, "L": 0.02759998, "C": 0.02765241, "V": 948.61863621, "T": "2017-12-21T00:10:00", "BV": 26.70755913}, {"O": 0.02765241, "H": 0.02836624, "L": 0.02759998, "C": 0.02801, "V": 475.31473544, "T": "2017-12-21T00:15:00", "BV": 13.25490808}, {"O": 0.02819981, "H": 0.02843202, "L": 0.02782549, "C": 0.02831753, "V": 569.05788338, "T": "2017-12-21T00:20:00", "BV": 16.09311795}, {"O": 0.02824997, "H": 0.02843118, "L": 0.028, "C": 0.02819975, "V": 541.72191908, "T": "2017-12-21T00:25:00", "BV": 15.25648426}, {"O": 0.02819963, "H": 0.02819963, "L": 0.02748, "C": 0.0275, "V": 510.07812773, "T": "2017-12-21T00:30:00", "BV": 14.11323802}, {"O": 0.02748, "H": 0.02757554, "L": 0.02733753, "C": 0.0274788, "V": 273.80943722, "T": "2017-12-21T00:35:00", "BV": 7.51523167}, {"O": 0.02746, "H": 0.02780503, "L": 0.02739064, "C": 0.02753776, "V": 296.4360133, "T": "2017-12-21T00:40:00", "BV": 8.15575986}, {"O": 0.02753777, "H": 0.02792521, "L": 0.02753777, "C": 0.02772169, "V": 326.53037574, "T": "2017-12-21T00:45:00", "BV": 9.0860267}, {"O": 0.0278049, "H": 0.02799064, "L": 0.02774932, "C": 0.02774932, "V": 542.19979078, "T": "2017-12-21T00:50:00", "BV": 15.07344066}, {"O": 0.02774932, "H": 0.027957, "L": 0.02753776, "C": 0.02753798, "V": 563.94005879, "T": "2017-12-21T00:55:00", "BV": 15.61366386}, {"O": 0.02753798, "H": 0.02778358, "L": 0.02746015, "C": 0.02747511, "V": 263.07396114, "T": "2017-12-21T01:00:00", "BV": 7.2430872}, {"O": 0.02747501, "H": 0.02763908, "L": 0.02739, "C": 0.02763782, "V": 489.60399994, "T": "2017-12-21T01:05:00", "BV": 13.49108331}, {"O": 0.02763782, "H": 0.02763782, "L": 0.02739, "C": 0.0274, "V": 342.70497689, "T": "2017-12-21T01:10:00", "BV": 9.41933132}, {"O": 0.0274, "H": 0.02763861, "L": 0.02733746, "C": 0.0275, "V": 365.5780246, "T": "2017-12-21T01:15:00", "BV": 10.04396318}, {"O": 0.0275, "H": 0.0275375, "L": 0.02740137, "C": 0.02740138, "V": 293.1128756, "T": "2017-12-21T01:20:00", "BV": 8.05219517}, {"O": 0.02740138, "H": 0.02759, "L": 0.02740137, "C": 0.02749, "V": 257.60930989, "T": "2017-12-21T01:25:00", "BV": 7.08343244}, {"O": 0.02740138, "H": 0.0278, "L": 0.02739001, "C": 0.02767274, "V": 352.50309383, "T": "2017-12-21T01:30:00", "BV": 9.7093118}, {"O": 0.02779996, "H": 0.02787, "L": 0.02767274, "C": 0.02787, "V": 213.0337796, "T": "2017-12-21T01:35:00", "BV": 5.92272125}, {"O": 0.02785923, "H": 0.028, "L": 0.02780126, "C": 0.02794532, "V": 720.62974042, "T": "2017-12-21T01:40:00", "BV": 20.11870181}, {"O": 0.02794532, "H": 0.02795816, "L": 0.02768928, "C": 0.02777131, "V": 126.16818768, "T": "2017-12-21T01:45:00", "BV": 3.51354889}, {"O": 0.02795816, "H": 0.02795816, "L": 0.0277352, "C": 0.02785, "V": 275.75321453, "T": "2017-12-21T01:50:00", "BV": 7.66750152}, {"O": 0.02785, "H": 0.02799058, "L": 0.02785, "C": 0.02799058, "V": 215.526804, "T": "2017-12-21T01:55:00", "BV": 6.02089128}, {"O": 0.02796, "H": 0.02830102, "L": 0.02794521, "C": 0.02830102, "V": 162.04533002, "T": "2017-12-21T02:00:00", "BV": 4.56680872}, {"O": 0.02830101, "H": 0.02830638, "L": 0.02797385, "C": 0.02830638, "V": 310.64652984, "T": "2017-12-21T02:05:00", "BV": 8.77196609}, {"O": 0.02830871, "H": 0.02849976, "L": 0.02810003, "C": 0.02830103, "V": 179.80210344, "T": "2017-12-21T02:10:00", "BV": 5.08943047}, {"O": 0.02830103, "H": 0.02852179, "L": 0.02776816, "C": 0.02835446, "V": 553.37779809, "T": "2017-12-21T02:15:00", "BV": 15.63762977}, {"O": 0.02835446, "H": 0.0285975, "L": 0.02803783, "C": 0.02818581, "V": 440.97406565, "T": "2017-12-21T02:20:00", "BV": 12.53567811}, {"O": 0.02835453, "H": 0.02849999, "L": 0.02818581, "C": 0.02835451, "V": 107.34022557, "T": "2017-12-21T02:25:00", "BV": 3.03890271}, {"O": 0.0283545, "H": 0.0285, "L": 0.02818599, "C": 0.0285, "V": 235.12284877, "T": "2017-12-21T02:30:00", "BV": 6.68890001}, {"O": 0.02849997, "H": 0.0285, "L": 0.02801008, "C": 0.02820003, "V": 216.40429328, "T": "2017-12-21T02:35:00", "BV": 6.13146331}, {"O": 0.02820004, "H": 0.02839993, "L": 0.02801009, "C": 0.02812948, "V": 557.1952755, "T": "2017-12-21T02:40:00", "BV": 15.68871858}, {"O": 0.02812948, "H": 0.02820007, "L": 0.028015, "C": 0.028015, "V": 325.08451664, "T": "2017-12-21T02:45:00", "BV": 9.13484929}, {"O": 0.0281, "H": 0.0281, "L": 0.02801509, "C": 0.02801601, "V": 298.96637157, "T": "2017-12-21T02:50:00", "BV": 8.38051605}, {"O": 0.02809998, "H": 0.02839867, "L": 0.02801601, "C": 0.02813041, "V": 151.71524166, "T": "2017-12-21T02:55:00", "BV": 4.26555066}, {"O": 0.02813041, "H": 0.02819998, "L": 0.02801512, "C": 0.02819989, "V": 90.23994734, "T": "2017-12-21T03:00:00", "BV": 2.53847757}, {"O": 0.02819969, "H": 0.02819987, "L": 0.02783011, "C": 0.02810001, "V": 427.53528403, "T": "2017-12-21T03:05:00", "BV": 11.98281135}, {"O": 0.02810001, "H": 0.0282, "L": 0.02796666, "C": 0.02819791, "V": 526.21101233, "T": "2017-12-21T03:10:00", "BV": 14.83456295}, {"O": 0.0282, "H": 0.02829791, "L": 0.02819791, "C": 0.02828244, "V": 432.0674276, "T": "2017-12-21T03:15:00", "BV": 12.19350337}, {"O": 0.02828244, "H": 0.02842292, "L": 0.02828239, "C": 0.02842275, "V": 388.89414414, "T": "2017-12-21T03:20:00", "BV": 11.02976628}, {"O": 0.0283, "H": 0.02840827, "L": 0.02828239, "C": 0.028406, "V": 192.24788289, "T": "2017-12-21T03:25:00", "BV": 5.45209465}, {"O": 0.02828239, "H": 0.02840599, "L": 0.0280379, "C": 0.0280379, "V": 104.41339246, "T": "2017-12-21T03:30:00", "BV": 2.94383225}, {"O": 0.02803793, "H": 0.02817998, "L": 0.02792, "C": 0.0279298, "V": 276.85939803, "T": "2017-12-21T03:35:00", "BV": 7.75211407}, {"O": 0.0279298, "H": 0.02813038, "L": 0.02792001, "C": 0.0279599, "V": 167.25750679, "T": "2017-12-21T03:40:00", "BV": 4.69332279}, {"O": 0.0279599, "H": 0.02811995, "L": 0.02750002, "C": 0.02757453, "V": 282.49019162, "T": "2017-12-21T03:45:00", "BV": 7.83490576}, {"O": 0.02750003, "H": 0.02758996, "L": 0.02750001, "C": 0.0275744, "V": 339.13922836, "T": "2017-12-21T03:50:00", "BV": 9.34519455}, {"O": 0.02758994, "H": 0.02758994, "L": 0.02747054, "C": 0.02747135, "V": 269.21323386, "T": "2017-12-21T03:55:00", "BV": 7.41103501}, {"O": 0.02747135, "H": 0.02747135, "L": 0.02711974, "C": 0.02729238, "V": 320.60253118, "T": "2017-12-21T04:00:00", "BV": 8.75002436}, {"O": 0.02729238, "H": 0.0273, "L": 0.02712003, "C": 0.02729997, "V": 334.95400087, "T": "2017-12-21T04:05:00", "BV": 9.11324236}, {"O": 0.02729997, "H": 0.0273762, "L": 0.02728, "C": 0.02729393, "V": 270.36652759, "T": "2017-12-21T04:10:00", "BV": 7.38936982}, {"O": 0.027376, "H": 0.02737607, "L": 0.02711111, "C": 0.0272929, "V": 305.51243364, "T": "2017-12-21T04:15:00", "BV": 8.32923296}, {"O": 0.0272929, "H": 0.02737607, "L": 0.02711262, "C": 0.02720066, "V": 118.27777471, "T": "2017-12-21T04:20:00", "BV": 3.22803698}, {"O": 0.02720066, "H": 0.02737611, "L": 0.0272, "C": 0.02737611, "V": 146.41008689, "T": "2017-12-21T04:25:00", "BV": 3.99524494}, {"O": 0.02737611, "H": 0.027392, "L": 0.02711111, "C": 0.027392, "V": 207.01611667, "T": "2017-12-21T04:30:00", "BV": 5.64149991}, {"O": 0.027392, "H": 0.027392, "L": 0.0271112, "C": 0.02719813, "V": 295.22258531, "T": "2017-12-21T04:35:00", "BV": 8.04355123}, {"O": 0.02719813, "H": 0.02739146, "L": 0.02719813, "C": 0.02720068, "V": 419.20946716, "T": "2017-12-21T04:40:00", "BV": 11.40262508}, {"O": 0.02720068, "H": 0.02720068, "L": 0.02656639, "C": 0.02708099, "V": 869.91780207, "T": "2017-12-21T04:45:00", "BV": 23.42689259}, {"O": 0.027, "H": 0.02709903, "L": 0.02671394, "C": 0.02695599, "V": 717.29335052, "T": "2017-12-21T04:50:00", "BV": 19.31834236}, {"O": 0.02695599, "H": 0.026956, "L": 0.0266901, "C": 0.02682686, "V": 337.89123695, "T": "2017-12-21T04:55:00", "BV": 9.05768986}, {"O": 0.02682685, "H": 0.02682685, "L": 0.02668132, "C": 0.0268, "V": 422.38068231, "T": "2017-12-21T05:00:00", "BV": 11.28132298}, {"O": 0.0268, "H": 0.02687188, "L": 0.02655169, "C": 0.02678677, "V": 424.73750902, "T": "2017-12-21T05:05:00", "BV": 11.31814985}, {"O": 0.02678678, "H": 0.02687187, "L": 0.02670952, "C": 0.02678678, "V": 792.26182573, "T": "2017-12-21T05:10:00", "BV": 21.22507222}, {"O": 0.02678678, "H": 0.02689441, "L": 0.02670952, "C": 0.02689438, "V": 230.33309931, "T": "2017-12-21T05:15:00", "BV": 6.18227925}, {"O": 0.02678321, "H": 0.0268944, "L": 0.02670955, "C": 0.02689428, "V": 93.3584103, "T": "2017-12-21T05:20:00", "BV": 2.50676918}, {"O": 0.02689428, "H": 0.02689428, "L": 0.02670957, "C": 0.02681518, "V": 449.03062644, "T": "2017-12-21T05:25:00", "BV": 12.05915343}, {"O": 0.02681517, "H": 0.02681521, "L": 0.0266, "C": 0.0268152, "V": 305.50392079, "T": "2017-12-21T05:30:00", "BV": 8.17378623}, {"O": 0.0268152, "H": 0.02681521, "L": 0.02656, "C": 0.026608, "V": 112.42198851, "T": "2017-12-21T05:35:00", "BV": 2.99966652}, {"O": 0.0265601, "H": 0.02681494, "L": 0.02650791, "C": 0.02681365, "V": 453.47990976, "T": "2017-12-21T05:40:00", "BV": 12.08107447}, {"O": 0.02681364, "H": 0.02681364, "L": 0.02656344, "C": 0.02660004, "V": 563.05854132, "T": "2017-12-21T05:45:00", "BV": 14.98246271}, {"O": 0.02660004, "H": 0.02681521, "L": 0.0265661, "C": 0.0268152, "V": 93.50856736, "T": "2017-12-21T05:50:00", "BV": 2.50247604}, {"O": 0.0268152, "H": 0.026956, "L": 0.0268136, "C": 0.026956, "V": 218.48082021, "T": "2017-12-21T05:55:00", "BV": 5.86421072}, {"O": 0.02695411, "H": 0.02700187, "L": 0.02695411, "C": 0.02700187, "V": 272.19187699, "T": "2017-12-21T06:00:00", "BV": 7.33780391}, {"O": 0.02700187, "H": 0.02755601, "L": 0.02695493, "C": 0.02706576, "V": 429.40204224, "T": "2017-12-21T06:05:00", "BV": 11.70981026}, {"O": 0.02732551, "H": 0.02748711, "L": 0.02706575, "C": 0.02710973, "V": 379.99046639, "T": "2017-12-21T06:10:00", "BV": 10.35827446}, {"O": 0.02710973, "H": 0.02710973, "L": 0.02696393, "C": 0.02707678, "V": 277.32633122, "T": "2017-12-21T06:15:00", "BV": 7.49842075}, {"O": 0.02697702, "H": 0.02718067, "L": 0.02697, "C": 0.02709126, "V": 200.2377519, "T": "2017-12-21T06:20:00", "BV": 5.41018453}, {"O": 0.02709126, "H": 0.02718057, "L": 0.02700001, "C": 0.02700002, "V": 173.25742392, "T": "2017-12-21T06:25:00", "BV": 4.69101436}, {"O": 0.02700002, "H": 0.02703202, "L": 0.02696691, "C": 0.02698047, "V": 185.12065211, "T": "2017-12-21T06:30:00", "BV": 4.99586292}, {"O": 0.02698048, "H": 0.02698048, "L": 0.02697, "C": 0.02697, "V": 64.07217825, "T": "2017-12-21T06:35:00", "BV": 1.72860516}, {"O": 0.02696691, "H": 0.02697499, "L": 0.02683, "C": 0.02683, "V": 115.51779932, "T": "2017-12-21T06:40:00", "BV": 3.11077266}, {"O": 0.02683, "H": 0.02683, "L": 0.02671, "C": 0.02673, "V": 156.19475173, "T": "2017-12-21T06:45:00", "BV": 4.18594371}, {"O": 0.02673006, "H": 0.02693993, "L": 0.02673, "C": 0.02693993, "V": 206.39323899, "T": "2017-12-21T06:50:00", "BV": 5.53027006}, {"O": 0.02693993, "H": 0.02693993, "L": 0.02680001, "C": 0.02685091, "V": 92.5822455, "T": "2017-12-21T06:55:00", "BV": 2.48693185}, {"O": 0.02685091, "H": 0.026939, "L": 0.02680001, "C": 0.0269377, "V": 103.52821851, "T": "2017-12-21T07:00:00", "BV": 2.78559844}, {"O": 0.0269377, "H": 0.02693779, "L": 0.02670425, "C": 0.02671504, "V": 91.03723688, "T": "2017-12-21T07:05:00", "BV": 2.43779153}, {"O": 0.0267, "H": 0.02671504, "L": 0.02656348, "C": 0.0266, "V": 189.99135308, "T": "2017-12-21T07:10:00", "BV": 5.06421001}, {"O": 0.02656348, "H": 0.0266, "L": 0.02635447, "C": 0.02640004, "V": 476.18950632, "T": "2017-12-21T07:15:00", "BV": 12.61625304}, {"O": 0.02640004, "H": 0.02650791, "L": 0.02635, "C": 0.02635447, "V": 110.33315004, "T": "2017-12-21T07:20:00", "BV": 2.91216905}, {"O": 0.0263503, "H": 0.02650791, "L": 0.0263, "C": 0.026505, "V": 174.84555909, "T": "2017-12-21T07:25:00", "BV": 4.61695627}, {"O": 0.026505, "H": 0.02660001, "L": 0.02642469, "C": 0.02656348, "V": 191.93909764, "T": "2017-12-21T07:30:00", "BV": 5.09103582}, {"O": 0.02664944, "H": 0.02664947, "L": 0.026505, "C": 0.02655677, "V": 85.8699941, "T": "2017-12-21T07:35:00", "BV": 2.28057878}, {"O": 0.02655677, "H": 0.0267, "L": 0.02611083, "C": 0.026675, "V": 620.70581231, "T": "2017-12-21T07:40:00", "BV": 16.4398425}, {"O": 0.026675, "H": 0.02671205, "L": 0.02603508, "C": 0.02640826, "V": 438.37512032, "T": "2017-12-21T07:45:00", "BV": 11.5417379}, {"O": 0.02671146, "H": 0.02671146, "L": 0.02611983, "C": 0.02671121, "V": 430.69274764, "T": "2017-12-21T07:50:00", "BV": 11.36860272}, {"O": 0.02655094, "H": 0.02687893, "L": 0.02625914, "C": 0.02674557, "V": 182.90586819, "T": "2017-12-21T07:55:00", "BV": 4.88112242}, {"O": 0.02674557, "H": 0.0268554, "L": 0.02674555, "C": 0.02674559, "V": 109.11004504, "T": "2017-12-21T08:00:00", "BV": 2.91973619}, {"O": 0.02674562, "H": 0.0269377, "L": 0.02674558, "C": 0.02680002, "V": 141.35094935, "T": "2017-12-21T08:05:00", "BV": 3.79341467}, {"O": 0.0269377, "H": 0.02693993, "L": 0.02680004, "C": 0.02693993, "V": 114.6563993, "T": "2017-12-21T08:10:00", "BV": 3.08657691}, {"O": 0.02693993, "H": 0.02733473, "L": 0.02693897, "C": 0.02724939, "V": 889.65969471, "T": "2017-12-21T08:15:00", "BV": 24.21050231}, {"O": 0.02699979, "H": 0.02733467, "L": 0.02699979, "C": 0.02724939, "V": 192.19717391, "T": "2017-12-21T08:20:00", "BV": 5.22465514}, {"O": 0.02724939, "H": 0.02733547, "L": 0.0272485, "C": 0.02724853, "V": 212.48199114, "T": "2017-12-21T08:25:00", "BV": 5.80582239}, {"O": 0.02733449, "H": 0.02735844, "L": 0.02712, "C": 0.02733449, "V": 147.67997346, "T": "2017-12-21T08:30:00", "BV": 4.03123622}, {"O": 0.02733445, "H": 0.02733449, "L": 0.02701926, "C": 0.02732, "V": 256.95752556, "T": "2017-12-21T08:35:00", "BV": 6.98374999}, {"O": 0.02732, "H": 0.02732, "L": 0.02710004, "C": 0.02731799, "V": 138.02662704, "T": "2017-12-21T08:40:00", "BV": 3.75123169}, {"O": 0.02731799, "H": 0.02731799, "L": 0.0271296, "C": 0.0273, "V": 161.84645331, "T": "2017-12-21T08:45:00", "BV": 4.40998344}, {"O": 0.0273, "H": 0.027318, "L": 0.02711007, "C": 0.02711007, "V": 258.59741904, "T": "2017-12-21T08:50:00", "BV": 7.04257021}, {"O": 0.02717993, "H": 0.0273, "L": 0.02705017, "C": 0.02725, "V": 269.39307352, "T": "2017-12-21T08:55:00", "BV": 7.33541987}, {"O": 0.02729997, "H": 0.0273299, "L": 0.02723971, "C": 0.02732989, "V": 369.88219617, "T": "2017-12-21T09:00:00", "BV": 10.09358096}, {"O": 0.02732989, "H": 0.02732989, "L": 0.02626558, "C": 0.02725182, "V": 893.04792228, "T": "2017-12-21T09:05:00", "BV": 23.83719695}, {"O": 0.02707696, "H": 0.02737044, "L": 0.02707696, "C": 0.02735844, "V": 447.14825619, "T": "2017-12-21T09:10:00", "BV": 12.21422815}, {"O": 0.02737968, "H": 0.0274008, "L": 0.02735836, "C": 0.0274008, "V": 283.06705891, "T": "2017-12-21T09:15:00", "BV": 7.74781095}, {"O": 0.0274008, "H": 0.02747125, "L": 0.02738474, "C": 0.02738477, "V": 255.19201702, "T": "2017-12-21T09:20:00", "BV": 6.99613201}, {"O": 0.02738477, "H": 0.0274713, "L": 0.02650009, "C": 0.02685142, "V": 713.51380355, "T": "2017-12-21T09:25:00", "BV": 19.24942025}, {"O": 0.02685142, "H": 0.02698284, "L": 0.02668686, "C": 0.02698284, "V": 409.53402951, "T": "2017-12-21T09:30:00", "BV": 11.01248689}, {"O": 0.02698284, "H": 0.02698284, "L": 0.02693971, "C": 0.02697996, "V": 82.41027216, "T": "2017-12-21T09:35:00", "BV": 2.22268703}, {"O": 0.02697996, "H": 0.027, "L": 0.02685142, "C": 0.02686007, "V": 138.83307692, "T": "2017-12-21T09:40:00", "BV": 3.74428823}, {"O": 0.0268602, "H": 0.027, "L": 0.0268602, "C": 0.02699988, "V": 256.1738194, "T": "2017-12-21T09:45:00", "BV": 6.90881067}, {"O": 0.02699999, "H": 0.02705, "L": 0.02699593, "C": 0.02705, "V": 224.00726828, "T": "2017-12-21T09:50:00", "BV": 6.04968073}, {"O": 0.02705, "H": 0.02711326, "L": 0.0270459, "C": 0.02711323, "V": 274.94985322, "T": "2017-12-21T09:55:00", "BV": 7.44967681}, {"O": 0.02711323, "H": 0.02731849, "L": 0.02711323, "C": 0.0272, "V": 32.928018, "T": "2017-12-21T10:00:00", "BV": 0.89586807}, {"O": 0.02720217, "H": 0.02736763, "L": 0.02720001, "C": 0.02736762, "V": 326.88836051, "T": "2017-12-21T10:05:00", "BV": 8.91558488}, {"O": 0.02732261, "H": 0.02738474, "L": 0.02725012, "C": 0.02738474, "V": 385.26744675, "T": "2017-12-21T10:10:00", "BV": 10.51557398}, {"O": 0.02738474, "H": 0.02748421, "L": 0.02726828, "C": 0.02747135, "V": 279.65900733, "T": "2017-12-21T10:15:00", "BV": 7.66367885}, {"O": 0.02748419, "H": 0.02752936, "L": 0.02730011, "C": 0.027449, "V": 268.0724981, "T": "2017-12-21T10:20:00", "BV": 7.36765724}, {"O": 0.0274499, "H": 0.02766089, "L": 0.02730017, "C": 0.02730017, "V": 508.04451227, "T": "2017-12-21T10:25:00", "BV": 13.98771198}, {"O": 0.02735027, "H": 0.02766016, "L": 0.02730061, "C": 0.02766016, "V": 309.37207754, "T": "2017-12-21T10:30:00", "BV": 8.4748994}, {"O": 0.02766016, "H": 0.02774606, "L": 0.02764142, "C": 0.02774606, "V": 187.96156426, "T": "2017-12-21T10:35:00", "BV": 5.20230311}, {"O": 0.02774606, "H": 0.02778305, "L": 0.02764142, "C": 0.02778304, "V": 181.59905794, "T": "2017-12-21T10:40:00", "BV": 5.03747777}, {"O": 0.0277812, "H": 0.02782859, "L": 0.02764142, "C": 0.02782856, "V": 293.94407801, "T": "2017-12-21T10:45:00", "BV": 8.14973625}, {"O": 0.02782856, "H": 0.02782856, "L": 0.02757136, "C": 0.02781276, "V": 208.19499087, "T": "2017-12-21T10:50:00", "BV": 5.77638047}, {"O": 0.02781275, "H": 0.02781299, "L": 0.02757243, "C": 0.02781291, "V": 236.60982423, "T": "2017-12-21T10:55:00", "BV": 6.55700491}, {"O": 0.02781291, "H": 0.02781299, "L": 0.02761398, "C": 0.02775474, "V": 96.80481999, "T": "2017-12-21T11:00:00", "BV": 2.68586821}, {"O": 0.02775474, "H": 0.02780999, "L": 0.02755276, "C": 0.02770299, "V": 234.56172409, "T": "2017-12-21T11:05:00", "BV": 6.50054166}, {"O": 0.02770299, "H": 0.02777857, "L": 0.02755272, "C": 0.02763936, "V": 129.56848954, "T": "2017-12-21T11:10:00", "BV": 3.58518988}, {"O": 0.0276, "H": 0.02777859, "L": 0.0276, "C": 0.027778, "V": 74.0772408, "T": "2017-12-21T11:15:00", "BV": 2.05691941}, {"O": 0.02777799, "H": 0.02777859, "L": 0.02758558, "C": 0.027778, "V": 125.63620398, "T": "2017-12-21T11:20:00", "BV": 3.4857876}, {"O": 0.027778, "H": 0.02778999, "L": 0.02765, "C": 0.02778999, "V": 115.10987134, "T": "2017-12-21T11:25:00", "BV": 3.19698667}, {"O": 0.02778683, "H": 0.0278136, "L": 0.02778683, "C": 0.02778684, "V": 92.68395687, "T": "2017-12-21T11:30:00", "BV": 2.57646625}, {"O": 0.02778685, "H": 0.02788463, "L": 0.027778, "C": 0.02778685, "V": 162.37176356, "T": "2017-12-21T11:35:00", "BV": 4.51867594}, {"O": 0.02778685, "H": 0.02788862, "L": 0.027778, "C": 0.02788852, "V": 110.21508383, "T": "2017-12-21T11:40:00", "BV": 3.06658423}, {"O": 0.02788852, "H": 0.02790558, "L": 0.02777091, "C": 0.02777091, "V": 397.22999202, "T": "2017-12-21T11:45:00", "BV": 11.07153026}, {"O": 0.02777091, "H": 0.0279, "L": 0.02771, "C": 0.02772, "V": 141.41107961, "T": "2017-12-21T11:50:00", "BV": 3.93385275}, {"O": 0.02775, "H": 0.02788874, "L": 0.02672, "C": 0.02771992, "V": 815.19738984, "T": "2017-12-21T11:55:00", "BV": 22.14411125}, {"O": 0.02772, "H": 0.02772001, "L": 0.02747951, "C": 0.02768125, "V": 185.4467146, "T": "2017-12-21T12:00:00", "BV": 5.13471418}, {"O": 0.02747955, "H": 0.02768128, "L": 0.02747955, "C": 0.0275473, "V": 165.82073564, "T": "2017-12-21T12:05:00", "BV": 4.56325185}, {"O": 0.0275473, "H": 0.02758879, "L": 0.0275, "C": 0.02758879, "V": 155.33515212, "T": "2017-12-21T12:10:00", "BV": 4.27807053}, {"O": 0.02754731, "H": 0.0277, "L": 0.02750001, "C": 0.02750002, "V": 107.63049659, "T": "2017-12-21T12:15:00", "BV": 2.97046026}, {"O": 0.02752764, "H": 0.02769, "L": 0.0275, "C": 0.0275, "V": 103.7846867, "T": "2017-12-21T12:20:00", "BV": 2.85804655}, {"O": 0.0275, "H": 0.02768919, "L": 0.02726431, "C": 0.02735, "V": 201.66558358, "T": "2017-12-21T12:25:00", "BV": 5.52876047}, {"O": 0.02735, "H": 0.0276825, "L": 0.02730152, "C": 0.02762866, "V": 60.37340227, "T": "2017-12-21T12:30:00", "BV": 1.65727073}, {"O": 0.02762859, "H": 0.02762859, "L": 0.02748206, "C": 0.02759946, "V": 179.83124671, "T": "2017-12-21T12:35:00", "BV": 4.95981226}, {"O": 0.02759, "H": 0.02759748, "L": 0.02750079, "C": 0.02753681, "V": 231.92369388, "T": "2017-12-21T12:40:00", "BV": 6.38450509}, {"O": 0.02753681, "H": 0.02753681, "L": 0.0274, "C": 0.02753628, "V": 181.49899713, "T": "2017-12-21T12:45:00", "BV": 4.98914883}, {"O": 0.02753628, "H": 0.02753671, "L": 0.02742134, "C": 0.02753658, "V": 132.72210046, "T": "2017-12-21T12:50:00", "BV": 3.65302552}, {"O": 0.02753658, "H": 0.02759946, "L": 0.0274221, "C": 0.027527, "V": 63.26976032, "T": "2017-12-21T12:55:00", "BV": 1.74305235}, {"O": 0.0275994, "H": 0.02768826, "L": 0.027429, "C": 0.02759992, "V": 406.33122549, "T": "2017-12-21T13:00:00", "BV": 11.21809186}, {"O": 0.02759992, "H": 0.02759992, "L": 0.02742307, "C": 0.02742307, "V": 237.38945845, "T": "2017-12-21T13:05:00", "BV": 6.54374984}, {"O": 0.02752, "H": 0.02768702, "L": 0.02742307, "C": 0.02767698, "V": 411.06203544, "T": "2017-12-21T13:10:00", "BV": 11.34458007}, {"O": 0.02767698, "H": 0.02767698, "L": 0.02748445, "C": 0.02759595, "V": 256.18300004, "T": "2017-12-21T13:15:00", "BV": 7.06907537}, {"O": 0.02759595, "H": 0.02768957, "L": 0.02759595, "C": 0.02760001, "V": 151.91936095, "T": "2017-12-21T13:20:00", "BV": 4.19894848}, {"O": 0.02768958, "H": 0.02775042, "L": 0.02760001, "C": 0.02775042, "V": 227.44368745, "T": "2017-12-21T13:25:00", "BV": 6.30043712}, {"O": 0.02775042, "H": 0.02775973, "L": 0.02760679, "C": 0.02775178, "V": 97.20703082, "T": "2017-12-21T13:30:00", "BV": 2.69502946}, {"O": 0.02775178, "H": 0.02775179, "L": 0.02753091, "C": 0.027602, "V": 238.54048428, "T": "2017-12-21T13:35:00", "BV": 6.58852863}, {"O": 0.027602, "H": 0.02769998, "L": 0.02755901, "C": 0.02769993, "V": 212.20901337, "T": "2017-12-21T13:40:00", "BV": 5.86185747}, {"O": 0.0276999, "H": 0.02782595, "L": 0.0275702, "C": 0.02782595, "V": 208.51756418, "T": "2017-12-21T13:45:00", "BV": 5.77556709}, {"O": 0.02782263, "H": 0.0279, "L": 0.02758962, "C": 0.02782595, "V": 219.44371394, "T": "2017-12-21T13:50:00", "BV": 6.10712118}, {"O": 0.0278257, "H": 0.02782595, "L": 0.0275, "C": 0.02754999, "V": 661.43926854, "T": "2017-12-21T13:55:00", "BV": 18.24149624}, {"O": 0.02754999, "H": 0.02759326, "L": 0.02750058, "C": 0.02759326, "V": 529.27087774, "T": "2017-12-21T14:00:00", "BV": 14.58037421}, {"O": 0.02761887, "H": 0.02761887, "L": 0.02731905, "C": 0.02731906, "V": 188.21712653, "T": "2017-12-21T14:05:00", "BV": 5.16722187}, {"O": 0.02744658, "H": 0.02759999, "L": 0.02731906, "C": 0.0275, "V": 372.65823801, "T": "2017-12-21T14:10:00", "BV": 10.25230656}, {"O": 0.02749999, "H": 0.02759989, "L": 0.02731907, "C": 0.02759987, "V": 240.88317028, "T": "2017-12-21T14:15:00", "BV": 6.62767119}, {"O": 0.02759987, "H": 0.02759989, "L": 0.02750792, "C": 0.02750802, "V": 126.61272797, "T": "2017-12-21T14:20:00", "BV": 3.49344525}, {"O": 0.02759849, "H": 0.02759849, "L": 0.0274467, "C": 0.0275262, "V": 109.03898395, "T": "2017-12-21T14:25:00", "BV": 3.00642929}, {"O": 0.0275262, "H": 0.02758998, "L": 0.0275262, "C": 0.02758987, "V": 72.48330661, "T": "2017-12-21T14:30:00", "BV": 1.99597234}, {"O": 0.02755, "H": 0.02758989, "L": 0.02752156, "C": 0.02755, "V": 97.75300608, "T": "2017-12-21T14:35:00", "BV": 2.69570275}, {"O": 0.02753005, "H": 0.02755, "L": 0.02739052, "C": 0.02749, "V": 165.06314716, "T": "2017-12-21T14:40:00", "BV": 4.53572636}, {"O": 0.02749, "H": 0.02759, "L": 0.0273, "C": 0.02745873, "V": 345.90419154, "T": "2017-12-21T14:45:00", "BV": 9.47835282}, {"O": 0.02745873, "H": 0.02745873, "L": 0.02734931, "C": 0.02745608, "V": 230.40741897, "T": "2017-12-21T14:50:00", "BV": 6.31316973}, {"O": 0.02745608, "H": 0.02758, "L": 0.02736013, "C": 0.02745149, "V": 101.35445135, "T": "2017-12-21T14:55:00", "BV": 2.77852186}, {"O": 0.02745149, "H": 0.02745153, "L": 0.027, "C": 0.02708843, "V": 320.71463918, "T": "2017-12-21T15:00:00", "BV": 8.75121787}, {"O": 0.02708843, "H": 0.02721696, "L": 0.027, "C": 0.02702, "V": 252.93720266, "T": "2017-12-21T15:05:00", "BV": 6.85714307}, {"O": 0.02702, "H": 0.02702, "L": 0.02673648, "C": 0.0267618, "V": 234.09504658, "T": "2017-12-21T15:10:00", "BV": 6.30125391}, {"O": 0.0267618, "H": 0.0267618, "L": 0.02631228, "C": 0.02631228, "V": 485.75109133, "T": "2017-12-21T15:15:00", "BV": 12.89770832}, {"O": 0.02631228, "H": 0.02659998, "L": 0.02625914, "C": 0.02658922, "V": 248.67931244, "T": "2017-12-21T15:20:00", "BV": 6.58045506}, {"O": 0.0265892, "H": 0.02658922, "L": 0.02648662, "C": 0.02656992, "V": 214.64068378, "T": "2017-12-21T15:25:00", "BV": 5.70153946}, {"O": 0.02656992, "H": 0.02692619, "L": 0.02648684, "C": 0.02678721, "V": 289.70412889, "T": "2017-12-21T15:30:00", "BV": 7.75959674}, {"O": 0.02690605, "H": 0.02690607, "L": 0.02649707, "C": 0.0267889, "V": 486.66370496, "T": "2017-12-21T15:35:00", "BV": 13.04284266}, {"O": 0.02666775, "H": 0.02688596, "L": 0.02635708, "C": 0.02635708, "V": 392.2604966, "T": "2017-12-21T15:40:00", "BV": 10.40486702}, {"O": 0.02634, "H": 0.02648683, "L": 0.02580598, "C": 0.02631288, "V": 967.33938233, "T": "2017-12-21T15:45:00", "BV": 25.31601996}, {"O": 0.02622635, "H": 0.0265325, "L": 0.02536916, "C": 0.02629998, "V": 1119.90667939, "T": "2017-12-21T15:50:00", "BV": 28.89104161}, {"O": 0.02629997, "H": 0.02629998, "L": 0.02536916, "C": 0.02586077, "V": 596.24397066, "T": "2017-12-21T15:55:00", "BV": 15.32936392}, {"O": 0.02586077, "H": 0.02591997, "L": 0.0253692, "C": 0.0253692, "V": 533.58094858, "T": "2017-12-21T16:00:00", "BV": 13.72059547}, {"O": 0.0253692, "H": 0.02582855, "L": 0.02536, "C": 0.02550411, "V": 926.83477993, "T": "2017-12-21T16:05:00", "BV": 23.58387864}, {"O": 0.02550411, "H": 0.026, "L": 0.02537578, "C": 0.02582528, "V": 753.34221222, "T": "2017-12-21T16:10:00", "BV": 19.2943644}, {"O": 0.02582528, "H": 0.02647, "L": 0.02555, "C": 0.02579998, "V": 1303.28142978, "T": "2017-12-21T16:15:00", "BV": 33.70843007}, {"O": 0.02600037, "H": 0.02622702, "L": 0.02555, "C": 0.02579988, "V": 1585.10603162, "T": "2017-12-21T16:20:00", "BV": 40.69875661}, {"O": 0.02579988, "H": 0.02586981, "L": 0.02500011, "C": 0.02575, "V": 2129.75952579, "T": "2017-12-21T16:25:00", "BV": 54.4357364}, {"O": 0.02575, "H": 0.02575, "L": 0.02542973, "C": 0.02570005, "V": 566.37789715, "T": "2017-12-21T16:30:00", "BV": 14.5472419}, {"O": 0.02570004, "H": 0.02586981, "L": 0.0256218, "C": 0.02585503, "V": 694.90511291, "T": "2017-12-21T16:35:00", "BV": 17.89893416}, {"O": 0.02586975, "H": 0.02586981, "L": 0.025748, "C": 0.02586964, "V": 464.37057118, "T": "2017-12-21T16:40:00", "BV": 11.9905865}, {"O": 0.02586981, "H": 0.02598125, "L": 0.02565001, "C": 0.02576561, "V": 379.88919091, "T": "2017-12-21T16:45:00", "BV": 9.82613973}, {"O": 0.02586, "H": 0.02598125, "L": 0.02576538, "C": 0.02589547, "V": 234.37489627, "T": "2017-12-21T16:50:00", "BV": 6.07497102}, {"O": 0.02589547, "H": 0.02622634, "L": 0.025869, "C": 0.0261, "V": 214.57628089, "T": "2017-12-21T16:55:00", "BV": 5.60082515}, {"O": 0.0261, "H": 0.02644962, "L": 0.02609511, "C": 0.02642931, "V": 300.57576921, "T": "2017-12-21T17:00:00", "BV": 7.87237084}, {"O": 0.02644962, "H": 0.02671687, "L": 0.02632401, "C": 0.02671687, "V": 443.12991735, "T": "2017-12-21T17:05:00", "BV": 11.79076053}, {"O": 0.02671687, "H": 0.02690099, "L": 0.02666401, "C": 0.02670034, "V": 410.29614282, "T": "2017-12-21T17:10:00", "BV": 10.95969282}, {"O": 0.02670034, "H": 0.026878, "L": 0.02666765, "C": 0.02666765, "V": 209.70257436, "T": "2017-12-21T17:15:00", "BV": 5.60903613}, {"O": 0.02670043, "H": 0.02695, "L": 0.02663147, "C": 0.02692, "V": 736.08022993, "T": "2017-12-21T17:20:00", "BV": 19.76057849}, {"O": 0.02692, "H": 0.02700001, "L": 0.02685374, "C": 0.02700001, "V": 273.89441999, "T": "2017-12-21T17:25:00", "BV": 7.38952809}, {"O": 0.02700001, "H": 0.02709, "L": 0.027, "C": 0.02709, "V": 306.88250913, "T": "2017-12-21T17:30:00", "BV": 8.29675885}, {"O": 0.02709, "H": 0.02730838, "L": 0.026862, "C": 0.02720923, "V": 452.23317009, "T": "2017-12-21T17:35:00", "BV": 12.24848473}, {"O": 0.02725, "H": 0.02725, "L": 0.02663169, "C": 0.02686223, "V": 1270.95297343, "T": "2017-12-21T17:40:00", "BV": 34.30404548}, {"O": 0.02666507, "H": 0.02686223, "L": 0.02663169, "C": 0.02674796, "V": 256.82020496, "T": "2017-12-21T17:45:00", "BV": 6.86092483}, {"O": 0.02674798, "H": 0.02674798, "L": 0.0265, "C": 0.02650012, "V": 382.1888257, "T": "2017-12-21T17:50:00", "BV": 10.19199198}, {"O": 0.02665079, "H": 0.02665079, "L": 0.02616556, "C": 0.02640056, "V": 232.32645318, "T": "2017-12-21T17:55:00", "BV": 6.13916169}, {"O": 0.0264, "H": 0.02652111, "L": 0.026023, "C": 0.02634999, "V": 264.24713017, "T": "2017-12-21T18:00:00", "BV": 6.94668127}, {"O": 0.0262098, "H": 0.02651, "L": 0.0262098, "C": 0.02642064, "V": 160.77918465, "T": "2017-12-21T18:05:00", "BV": 4.25155922}, {"O": 0.02651, "H": 0.02652105, "L": 0.02635, "C": 0.02652104, "V": 89.76809778, "T": "2017-12-21T18:10:00", "BV": 2.37568641}, {"O": 0.02652101, "H": 0.02652104, "L": 0.02604904, "C": 0.02628595, "V": 288.1959974, "T": "2017-12-21T18:15:00", "BV": 7.5745545}, {"O": 0.02628595, "H": 0.02628595, "L": 0.02610007, "C": 0.02615, "V": 103.34475004, "T": "2017-12-21T18:20:00", "BV": 2.71468206}, {"O": 0.02615, "H": 0.02648537, "L": 0.02615, "C": 0.02645733, "V": 276.71472085, "T": "2017-12-21T18:25:00", "BV": 7.27323058}, {"O": 0.02627648, "H": 0.02645703, "L": 0.02617492, "C": 0.02622, "V": 193.62955711, "T": "2017-12-21T18:30:00", "BV": 5.07706225}, {"O": 0.02621999, "H": 0.02621999, "L": 0.02610219, "C": 0.026199, "V": 263.41610391, "T": "2017-12-21T18:35:00", "BV": 6.89455493}, {"O": 0.026199, "H": 0.02631999, "L": 0.026103, "C": 0.02610336, "V": 184.77887302, "T": "2017-12-21T18:40:00", "BV": 4.84094391}, {"O": 0.02627648, "H": 0.026322, "L": 0.02610346, "C": 0.02624044, "V": 57.2156108, "T": "2017-12-21T18:45:00", "BV": 1.50416796}, {"O": 0.02624044, "H": 0.0264, "L": 0.02617429, "C": 0.02625, "V": 189.88111549, "T": "2017-12-21T18:50:00", "BV": 4.98504829}, {"O": 0.02625, "H": 0.02639991, "L": 0.0261505, "C": 0.02636405, "V": 74.23341104, "T": "2017-12-21T18:55:00", "BV": 1.9496015}, {"O": 0.02627841, "H": 0.02639922, "L": 0.02606883, "C": 0.0261, "V": 142.63740211, "T": "2017-12-21T19:00:00", "BV": 3.73110983}, {"O": 0.0261, "H": 0.02639798, "L": 0.026, "C": 0.02637, "V": 143.2326233, "T": "2017-12-21T19:05:00", "BV": 3.73561593}, {"O": 0.02627001, "H": 0.02627045, "L": 0.026, "C": 0.02626998, "V": 127.14294593, "T": "2017-12-21T19:10:00", "BV": 3.32970971}, {"O": 0.02626998, "H": 0.02637055, "L": 0.02609565, "C": 0.02636985, "V": 205.21043926, "T": "2017-12-21T19:15:00", "BV": 5.39907965}, {"O": 0.02636985, "H": 0.02636985, "L": 0.0261, "C": 0.0261, "V": 216.32844792, "T": "2017-12-21T19:20:00", "BV": 5.66498731}, {"O": 0.02619996, "H": 0.0262, "L": 0.026, "C": 0.02619799, "V": 204.59963926, "T": "2017-12-21T19:25:00", "BV": 5.34775373}, {"O": 0.02619997, "H": 0.0262, "L": 0.02600001, "C": 0.0262, "V": 206.78149905, "T": "2017-12-21T19:30:00", "BV": 5.41640729}, {"O": 0.0262, "H": 0.0262, "L": 0.02612145, "C": 0.0262, "V": 97.39671124, "T": "2017-12-21T19:35:00", "BV": 2.54935965}, {"O": 0.0262, "H": 0.0262, "L": 0.02613, "C": 0.026145, "V": 79.79858398, "T": "2017-12-21T19:40:00", "BV": 2.08813403}, {"O": 0.02614002, "H": 0.0262, "L": 0.02614002, "C": 0.026145, "V": 99.20401942, "T": "2017-12-21T19:45:00", "BV": 2.59803991}, {"O": 0.026186, "H": 0.026186, "L": 0.02612145, "C": 0.026186, "V": 337.24394001, "T": "2017-12-21T19:50:00", "BV": 8.81948773}, {"O": 0.026186, "H": 0.026186, "L": 0.02609925, "C": 0.026185, "V": 412.92627311, "T": "2017-12-21T19:55:00", "BV": 10.79378693}, {"O": 0.026185, "H": 0.026186, "L": 0.02600001, "C": 0.02618, "V": 281.74181546, "T": "2017-12-21T20:00:00", "BV": 7.37326134}, {"O": 0.0261858, "H": 0.026186, "L": 0.02618, "C": 0.026186, "V": 398.21361043, "T": "2017-12-21T20:05:00", "BV": 10.42753542}, {"O": 0.026186, "H": 0.02621, "L": 0.026148, "C": 0.02617244, "V": 386.17345294, "T": "2017-12-21T20:10:00", "BV": 10.1084023}, {"O": 0.02617244, "H": 0.02641287, "L": 0.02613137, "C": 0.02613261, "V": 138.31055799, "T": "2017-12-21T20:15:00", "BV": 3.63588649}, {"O": 0.0263991, "H": 0.02639988, "L": 0.0261287, "C": 0.0263, "V": 131.25713735, "T": "2017-12-21T20:20:00", "BV": 3.44770515}, {"O": 0.0263, "H": 0.026486, "L": 0.0263, "C": 0.02647916, "V": 356.92878827, "T": "2017-12-21T20:25:00", "BV": 9.44586171}, {"O": 0.02648598, "H": 0.026486, "L": 0.02600002, "C": 0.026396, "V": 153.27176427, "T": "2017-12-21T20:30:00", "BV": 4.04551904}, {"O": 0.02636451, "H": 0.026396, "L": 0.0260346, "C": 0.02639599, "V": 175.81345678, "T": "2017-12-21T20:35:00", "BV": 4.63388407}, {"O": 0.026396, "H": 0.026485, "L": 0.02612098, "C": 0.02648373, "V": 166.24000116, "T": "2017-12-21T20:40:00", "BV": 4.38508695}, {"O": 0.02648373, "H": 0.026484, "L": 0.02620008, "C": 0.026464, "V": 161.28633811, "T": "2017-12-21T20:45:00", "BV": 4.26982374}, {"O": 0.02646373, "H": 0.026464, "L": 0.02620062, "C": 0.026464, "V": 286.90174391, "T": "2017-12-21T20:50:00", "BV": 7.58470085}, {"O": 0.0263, "H": 0.026464, "L": 0.02612098, "C": 0.0264609, "V": 81.76554322, "T": "2017-12-21T20:55:00", "BV": 2.15649186}, {"O": 0.0263, "H": 0.02646089, "L": 0.02620088, "C": 0.026434, "V": 70.68199486, "T": "2017-12-21T21:00:00", "BV": 1.86178691}, {"O": 0.02642, "H": 0.02642, "L": 0.02620975, "C": 0.02623, "V": 354.2906283, "T": "2017-12-21T21:05:00", "BV": 9.33090647}, {"O": 0.02623, "H": 0.0264, "L": 0.02623, "C": 0.0263, "V": 96.3060279, "T": "2017-12-21T21:10:00", "BV": 2.53886791}, {"O": 0.0263632, "H": 0.0263632, "L": 0.0262, "C": 0.02629, "V": 225.54822214, "T": "2017-12-21T21:15:00", "BV": 5.9241435}, {"O": 0.02629, "H": 0.0264231, "L": 0.0262, "C": 0.0264231, "V": 100.09105495, "T": "2017-12-21T21:20:00", "BV": 2.63716542}, {"O": 0.02632719, "H": 0.02648742, "L": 0.02632719, "C": 0.02648742, "V": 88.85463219, "T": "2017-12-21T21:25:00", "BV": 2.35007791}, {"O": 0.02648742, "H": 0.026496, "L": 0.02632715, "C": 0.026496, "V": 317.29136491, "T": "2017-12-21T21:30:00", "BV": 8.40197661}, {"O": 0.026496, "H": 0.026496, "L": 0.02622632, "C": 0.02646, "V": 266.51220787, "T": "2017-12-21T21:35:00", "BV": 7.04723835}, {"O": 0.02646, "H": 0.02646, "L": 0.02622632, "C": 0.02624825, "V": 278.68458482, "T": "2017-12-21T21:40:00", "BV": 7.34456016}, {"O": 0.02645973, "H": 0.026462, "L": 0.02622824, "C": 0.02641211, "V": 609.32437426, "T": "2017-12-21T21:45:00", "BV": 16.04836408}, {"O": 0.02641211, "H": 0.02652139, "L": 0.02641211, "C": 0.0265, "V": 292.48277388, "T": "2017-12-21T21:50:00", "BV": 7.74240103}, {"O": 0.02650001, "H": 0.02660365, "L": 0.0265, "C": 0.02656845, "V": 178.89516187, "T": "2017-12-21T21:55:00", "BV": 4.75009883}, {"O": 0.02658739, "H": 0.02662, "L": 0.02612102, "C": 0.026619, "V": 441.57562736, "T": "2017-12-21T22:00:00", "BV": 11.72652433}, {"O": 0.0266, "H": 0.02662, "L": 0.02649526, "C": 0.0266, "V": 342.85463518, "T": "2017-12-21T22:05:00", "BV": 9.1206778}, {"O": 0.0265002, "H": 0.02663751, "L": 0.0265, "C": 0.02663751, "V": 345.6859077, "T": "2017-12-21T22:10:00", "BV": 9.20142983}, {"O": 0.02663751, "H": 0.02666799, "L": 0.02651275, "C": 0.02666391, "V": 247.67709023, "T": "2017-12-21T22:15:00", "BV": 6.59552461}, {"O": 0.02666799, "H": 0.02694903, "L": 0.0265, "C": 0.0267325, "V": 293.26187981, "T": "2017-12-21T22:20:00", "BV": 7.81486516}, {"O": 0.026864, "H": 0.02709214, "L": 0.02656548, "C": 0.02692414, "V": 390.34999817, "T": "2017-12-21T22:25:00", "BV": 10.52470555}, {"O": 0.027, "H": 0.02732295, "L": 0.027, "C": 0.02709214, "V": 818.93186294, "T": "2017-12-21T22:30:00", "BV": 22.23522388}, {"O": 0.02709214, "H": 0.02711908, "L": 0.02658821, "C": 0.02686003, "V": 456.88914943, "T": "2017-12-21T22:35:00", "BV": 12.25485951}, {"O": 0.02716642, "H": 0.027262, "L": 0.02668629, "C": 0.02719896, "V": 330.50070795, "T": "2017-12-21T22:40:00", "BV": 8.93483356}, {"O": 0.02719894, "H": 0.02719894, "L": 0.0266863, "C": 0.02716698, "V": 265.49197128, "T": "2017-12-21T22:45:00", "BV": 7.16118715}, {"O": 0.02715488, "H": 0.02716697, "L": 0.02683197, "C": 0.02692, "V": 80.80524371, "T": "2017-12-21T22:50:00", "BV": 2.18663061}, {"O": 0.02691999, "H": 0.02713337, "L": 0.02685001, "C": 0.02700001, "V": 131.15640639, "T": "2017-12-21T22:55:00", "BV": 3.53727311}, {"O": 0.02700001, "H": 0.027166, "L": 0.02700001, "C": 0.02708, "V": 303.28200091, "T": "2017-12-21T23:00:00", "BV": 8.21186989}, {"O": 0.02708, "H": 0.02716969, "L": 0.02685004, "C": 0.02705002, "V": 369.60361972, "T": "2017-12-21T23:05:00", "BV": 10.0076998}, {"O": 0.02705002, "H": 0.02715472, "L": 0.027, "C": 0.027, "V": 107.1500544, "T": "2017-12-21T23:10:00", "BV": 2.90228499}, {"O": 0.02711, "H": 0.02715472, "L": 0.02700004, "C": 0.02700054, "V": 220.11789656, "T": "2017-12-21T23:15:00", "BV": 5.96986518}, {"O": 0.02705029, "H": 0.02711982, "L": 0.02700002, "C": 0.0271008, "V": 131.43847005, "T": "2017-12-21T23:20:00", "BV": 3.5528607}, {"O": 0.0271008, "H": 0.02717, "L": 0.02700002, "C": 0.02705, "V": 180.27497579, "T": "2017-12-21T23:25:00", "BV": 4.88775346}, {"O": 0.02714995, "H": 0.02718, "L": 0.027, "C": 0.027, "V": 336.93127534, "T": "2017-12-21T23:30:00", "BV": 9.10257926}, {"O": 0.02703592, "H": 0.02718, "L": 0.02683685, "C": 0.02687033, "V": 151.74814907, "T": "2017-12-21T23:35:00", "BV": 4.09368431}, {"O": 0.02699999, "H": 0.02699999, "L": 0.0265, "C": 0.02682634, "V": 378.80248713, "T": "2017-12-21T23:40:00", "BV": 10.12053516}, {"O": 0.02682634, "H": 0.02707988, "L": 0.02662235, "C": 0.02700064, "V": 81.41084999, "T": "2017-12-21T23:45:00", "BV": 2.1884031}, {"O": 0.02700063, "H": 0.0273, "L": 0.02672127, "C": 0.02701218, "V": 271.64893453, "T": "2017-12-21T23:50:00", "BV": 7.36660842}, {"O": 0.0270599, "H": 0.0270599, "L": 0.02687205, "C": 0.02701186, "V": 207.84486976, "T": "2017-12-21T23:55:00", "BV": 5.60701147}, {"O": 0.02701186, "H": 0.02701191, "L": 0.02657235, "C": 0.0270119, "V": 154.35658071, "T": "2017-12-22T00:00:00", "BV": 4.1492752}, {"O": 0.0270119, "H": 0.02701191, "L": 0.02657507, "C": 0.02659134, "V": 77.57822034, "T": "2017-12-22T00:05:00", "BV": 2.0908537}, {"O": 0.02696892, "H": 0.02696892, "L": 0.02661565, "C": 0.02694969, "V": 62.43218447, "T": "2017-12-22T00:10:00", "BV": 1.67785522}, {"O": 0.02694969, "H": 0.02699921, "L": 0.026679, "C": 0.026679, "V": 166.47865137, "T": "2017-12-22T00:15:00", "BV": 4.46365958}, {"O": 0.02699999, "H": 0.02699999, "L": 0.026679, "C": 0.02668087, "V": 168.44372886, "T": "2017-12-22T00:20:00", "BV": 4.51857783}, {"O": 0.02668087, "H": 0.02702846, "L": 0.02668086, "C": 0.02701191, "V": 118.16013705, "T": "2017-12-22T00:25:00", "BV": 3.18262095}, {"O": 0.0270119, "H": 0.02701191, "L": 0.02691457, "C": 0.0270119, "V": 72.18842269, "T": "2017-12-22T00:30:00", "BV": 1.94771316}, {"O": 0.02701189, "H": 0.02722658, "L": 0.02671414, "C": 0.027, "V": 154.24929185, "T": "2017-12-22T00:35:00", "BV": 4.17638041}, {"O": 0.027, "H": 0.027097, "L": 0.0266801, "C": 0.02680019, "V": 546.56940875, "T": "2017-12-22T00:40:00", "BV": 14.61116165}, {"O": 0.02680017, "H": 0.02709986, "L": 0.02668, "C": 0.02679938, "V": 145.07052417, "T": "2017-12-22T00:45:00", "BV": 3.88738692}, {"O": 0.02679938, "H": 0.026999, "L": 0.02667901, "C": 0.02679941, "V": 112.92075437, "T": "2017-12-22T00:50:00", "BV": 3.02516364}, {"O": 0.02679941, "H": 0.026993, "L": 0.0266175, "C": 0.02673001, "V": 128.75960605, "T": "2017-12-22T00:55:00", "BV": 3.4456291}, {"O": 0.02673001, "H": 0.02692299, "L": 0.02615127, "C": 0.02664986, "V": 213.11873938, "T": "2017-12-22T01:00:00", "BV": 5.66528962}, {"O": 0.02664983, "H": 0.02664983, "L": 0.02635694, "C": 0.02652203, "V": 108.11779945, "T": "2017-12-22T01:05:00", "BV": 2.87243396}, {"O": 0.02652202, "H": 0.02672998, "L": 0.02636554, "C": 0.02672581, "V": 314.43037424, "T": "2017-12-22T01:10:00", "BV": 8.35043275}, {"O": 0.0267258, "H": 0.0267258, "L": 0.02636562, "C": 0.0264727, "V": 114.94070255, "T": "2017-12-22T01:15:00", "BV": 3.04742387}, {"O": 0.02668555, "H": 0.02668555, "L": 0.02636562, "C": 0.02637026, "V": 65.29281837, "T": "2017-12-22T01:20:00", "BV": 1.72666908}, {"O": 0.02637, "H": 0.02666652, "L": 0.02637, "C": 0.02666599, "V": 61.36720484, "T": "2017-12-22T01:25:00", "BV": 1.62757074}, {"O": 0.02656579, "H": 0.02666599, "L": 0.02635596, "C": 0.02635596, "V": 184.49181847, "T": "2017-12-22T01:30:00", "BV": 4.88324198}, {"O": 0.02635429, "H": 0.026648, "L": 0.02613001, "C": 0.02622526, "V": 114.29970618, "T": "2017-12-22T01:35:00", "BV": 3.01837499}, {"O": 0.02622526, "H": 0.02660995, "L": 0.02612098, "C": 0.0262102, "V": 146.77700976, "T": "2017-12-22T01:40:00", "BV": 3.85677836}, {"O": 0.02628, "H": 0.026415, "L": 0.02602029, "C": 0.0261, "V": 252.32876122, "T": "2017-12-22T01:45:00", "BV": 6.59503036}, {"O": 0.0261, "H": 0.026422, "L": 0.026, "C": 0.02602605, "V": 487.1599315, "T": "2017-12-22T01:50:00", "BV": 12.70803605}, {"O": 0.0260213, "H": 0.0262246, "L": 0.02574999, "C": 0.0258001, "V": 523.42169474, "T": "2017-12-22T01:55:00", "BV": 13.58001252}, {"O": 0.0258001, "H": 0.02600026, "L": 0.0256446, "C": 0.02598249, "V": 337.88546465, "T": "2017-12-22T02:00:00", "BV": 8.69921164}, {"O": 0.0257828, "H": 0.02598238, "L": 0.02571025, "C": 0.02571312, "V": 164.89003293, "T": "2017-12-22T02:05:00", "BV": 4.26333832}, {"O": 0.02597983, "H": 0.02598152, "L": 0.02571302, "C": 0.02598059, "V": 195.62488723, "T": "2017-12-22T02:10:00", "BV": 5.06712039}, {"O": 0.02580013, "H": 0.02598059, "L": 0.02571352, "C": 0.02597961, "V": 254.34986964, "T": "2017-12-22T02:15:00", "BV": 6.59233595}, {"O": 0.02597959, "H": 0.02622514, "L": 0.02571387, "C": 0.02622514, "V": 223.6209093, "T": "2017-12-22T02:20:00", "BV": 5.80592125}, {"O": 0.02622513, "H": 0.02642524, "L": 0.026001, "C": 0.02610215, "V": 144.5529306, "T": "2017-12-22T02:25:00", "BV": 3.79507643}, {"O": 0.02610241, "H": 0.0263552, "L": 0.02610052, "C": 0.02635461, "V": 152.69494526, "T": "2017-12-22T02:30:00", "BV": 4.00937506}, {"O": 0.02635462, "H": 0.02635647, "L": 0.02635461, "C": 0.02635645, "V": 200.73757592, "T": "2017-12-22T02:35:00", "BV": 5.29071266}, {"O": 0.02635646, "H": 0.02635646, "L": 0.0262247, "C": 0.02622515, "V": 480.6131257, "T": "2017-12-22T02:40:00", "BV": 12.62568208}, {"O": 0.02622516, "H": 0.026356, "L": 0.0258411, "C": 0.0258411, "V": 368.9677996, "T": "2017-12-22T02:45:00", "BV": 9.61495316}, {"O": 0.02594096, "H": 0.02616671, "L": 0.0257584, "C": 0.02597164, "V": 449.71973804, "T": "2017-12-22T02:50:00", "BV": 11.64033568}, {"O": 0.02597183, "H": 0.02622516, "L": 0.02582026, "C": 0.025972, "V": 749.13943998, "T": "2017-12-22T02:55:00", "BV": 19.4500044}, {"O": 0.02582084, "H": 0.0261, "L": 0.02582084, "C": 0.0261, "V": 492.84339195, "T": "2017-12-22T03:00:00", "BV": 12.81974069}, {"O": 0.0261, "H": 0.0264533, "L": 0.02597208, "C": 0.02624163, "V": 429.24873315, "T": "2017-12-22T03:05:00", "BV": 11.26597555}, {"O": 0.02646123, "H": 0.02646152, "L": 0.0259721, "C": 0.0259721, "V": 306.31122693, "T": "2017-12-22T03:10:00", "BV": 8.0400646}, {"O": 0.02610733, "H": 0.0263922, "L": 0.02597414, "C": 0.02607673, "V": 382.30522394, "T": "2017-12-22T03:15:00", "BV": 9.99524851}, {"O": 0.02607673, "H": 0.02629996, "L": 0.02531606, "C": 0.02548859, "V": 664.53190035, "T": "2017-12-22T03:20:00", "BV": 17.11942493}, {"O": 0.02548859, "H": 0.02548859, "L": 0.02522314, "C": 0.02526801, "V": 812.82156918, "T": "2017-12-22T03:25:00", "BV": 20.57529155}, {"O": 0.02526801, "H": 0.02559195, "L": 0.0252, "C": 0.02526401, "V": 548.03647424, "T": "2017-12-22T03:30:00", "BV": 13.88190386}, {"O": 0.02526401, "H": 0.02557982, "L": 0.02526401, "C": 0.02546156, "V": 370.18578869, "T": "2017-12-22T03:35:00", "BV": 9.36004289}, {"O": 0.02526421, "H": 0.02574589, "L": 0.02526402, "C": 0.02546173, "V": 655.3979476, "T": "2017-12-22T03:40:00", "BV": 16.70049915}, {"O": 0.02546175, "H": 0.02593022, "L": 0.02546132, "C": 0.02590315, "V": 527.96480162, "T": "2017-12-22T03:45:00", "BV": 13.58772017}, {"O": 0.02590117, "H": 0.02595354, "L": 0.02513752, "C": 0.02526, "V": 346.25824309, "T": "2017-12-22T03:50:00", "BV": 8.80947017}, {"O": 0.025145, "H": 0.02526, "L": 0.02488309, "C": 0.02496102, "V": 941.0778131, "T": "2017-12-22T03:55:00", "BV": 23.54836032}, {"O": 0.02518069, "H": 0.02561158, "L": 0.02518069, "C": 0.02529488, "V": 218.13205245, "T": "2017-12-22T04:00:00", "BV": 5.52941317}, {"O": 0.0254612, "H": 0.02548847, "L": 0.02511115, "C": 0.02548844, "V": 177.20444913, "T": "2017-12-22T04:05:00", "BV": 4.49760805}, {"O": 0.02548847, "H": 0.02583754, "L": 0.02531427, "C": 0.02583754, "V": 469.24676789, "T": "2017-12-22T04:10:00", "BV": 12.00823979}, {"O": 0.02583754, "H": 0.026, "L": 0.0257, "C": 0.02592071, "V": 252.17605493, "T": "2017-12-22T04:15:00", "BV": 6.528052}, {"O": 0.02592071, "H": 0.02592071, "L": 0.02571765, "C": 0.0258901, "V": 162.03282012, "T": "2017-12-22T04:20:00", "BV": 4.18576658}, {"O": 0.02592071, "H": 0.02599998, "L": 0.02558628, "C": 0.02558827, "V": 182.08294171, "T": "2017-12-22T04:25:00", "BV": 4.70558387}, {"O": 0.02568, "H": 0.02609299, "L": 0.02568, "C": 0.02599948, "V": 688.23983555, "T": "2017-12-22T04:30:00", "BV": 17.8779992}, {"O": 0.02599948, "H": 0.0260939, "L": 0.0257, "C": 0.02609312, "V": 187.07459064, "T": "2017-12-22T04:35:00", "BV": 4.83597745}, {"O": 0.02609291, "H": 0.02609291, "L": 0.02585002, "C": 0.02608999, "V": 88.30747708, "T": "2017-12-22T04:40:00", "BV": 2.29534877}, {"O": 0.026, "H": 0.02609348, "L": 0.02590001, "C": 0.02598512, "V": 281.45794119, "T": "2017-12-22T04:45:00", "BV": 7.31126618}, {"O": 0.02598512, "H": 0.02608643, "L": 0.02575, "C": 0.02596022, "V": 227.29603536, "T": "2017-12-22T04:50:00", "BV": 5.88512071}, {"O": 0.02585894, "H": 0.026, "L": 0.02575001, "C": 0.02575023, "V": 734.40544555, "T": "2017-12-22T04:55:00", "BV": 19.07461418}, {"O": 0.02599335, "H": 0.02599335, "L": 0.02575025, "C": 0.02575048, "V": 86.75219083, "T": "2017-12-22T05:00:00", "BV": 2.25154169}, {"O": 0.02599257, "H": 0.02599263, "L": 0.02575044, "C": 0.02589073, "V": 114.37690352, "T": "2017-12-22T05:05:00", "BV": 2.9659687}, {"O": 0.02598644, "H": 0.02598644, "L": 0.02581075, "C": 0.02598612, "V": 147.52216066, "T": "2017-12-22T05:10:00", "BV": 3.82444565}, {"O": 0.02598612, "H": 0.02598613, "L": 0.02575037, "C": 0.02575116, "V": 175.5328857, "T": "2017-12-22T05:15:00", "BV": 4.55500798}, {"O": 0.02575117, "H": 0.02598543, "L": 0.02571741, "C": 0.02575003, "V": 276.35768889, "T": "2017-12-22T05:20:00", "BV": 7.1316694}, {"O": 0.02598472, "H": 0.02598472, "L": 0.02558827, "C": 0.02558828, "V": 71.09768427, "T": "2017-12-22T05:25:00", "BV": 1.82436242}, {"O": 0.02558828, "H": 0.02586747, "L": 0.02558828, "C": 0.02568024, "V": 170.66788588, "T": "2017-12-22T05:30:00", "BV": 4.38341802}, {"O": 0.02568021, "H": 0.02585972, "L": 0.02554658, "C": 0.025555, "V": 162.6409998, "T": "2017-12-22T05:35:00", "BV": 4.16375972}, {"O": 0.02555502, "H": 0.02585857, "L": 0.02529, "C": 0.02562724, "V": 205.50110902, "T": "2017-12-22T05:40:00", "BV": 5.26250007}, {"O": 0.02562724, "H": 0.0257, "L": 0.02545909, "C": 0.0255, "V": 187.98352694, "T": "2017-12-22T05:45:00", "BV": 4.79604456}, {"O": 0.0255, "H": 0.02551, "L": 0.02541259, "C": 0.0254126, "V": 73.25188649, "T": "2017-12-22T05:50:00", "BV": 1.86488821}, {"O": 0.02549994, "H": 0.0255, "L": 0.0254, "C": 0.0255, "V": 38.74359431, "T": "2017-12-22T05:55:00", "BV": 0.9874336}, {"O": 0.0255, "H": 0.02569972, "L": 0.0254, "C": 0.025491, "V": 89.8474811, "T": "2017-12-22T06:00:00", "BV": 2.29032955}, {"O": 0.02549125, "H": 0.02569946, "L": 0.02531017, "C": 0.0253416, "V": 84.66955487, "T": "2017-12-22T06:05:00", "BV": 2.15523941}, {"O": 0.0253416, "H": 0.02564247, "L": 0.02533118, "C": 0.02545, "V": 121.73721921, "T": "2017-12-22T06:10:00", "BV": 3.10118888}, {"O": 0.02545, "H": 0.02564099, "L": 0.02534084, "C": 0.02540001, "V": 120.92450887, "T": "2017-12-22T06:15:00", "BV": 3.07719439}, {"O": 0.025402, "H": 0.02564092, "L": 0.02540001, "C": 0.02549996, "V": 58.92486913, "T": "2017-12-22T06:20:00", "BV": 1.50309288}, {"O": 0.02549996, "H": 0.02564282, "L": 0.02540038, "C": 0.02564282, "V": 89.02045681, "T": "2017-12-22T06:25:00", "BV": 2.26788949}, {"O": 0.02567893, "H": 0.02567893, "L": 0.02518579, "C": 0.02540001, "V": 188.0681557, "T": "2017-12-22T06:30:00", "BV": 4.77144451}, {"O": 0.02544197, "H": 0.02544201, "L": 0.025169, "C": 0.025442, "V": 188.23646089, "T": "2017-12-22T06:35:00", "BV": 4.77834986}, {"O": 0.02518211, "H": 0.02544176, "L": 0.0251821, "C": 0.02518606, "V": 74.80570704, "T": "2017-12-22T06:40:00", "BV": 1.88499844}, {"O": 0.0252, "H": 0.0252, "L": 0.0251574, "C": 0.02516, "V": 53.79388991, "T": "2017-12-22T06:45:00", "BV": 1.35451574}, {"O": 0.02516, "H": 0.025165, "L": 0.02488309, "C": 0.02488309, "V": 434.78486834, "T": "2017-12-22T06:50:00", "BV": 10.89429762}, {"O": 0.02488309, "H": 0.02488309, "L": 0.02432, "C": 0.024336, "V": 324.12655054, "T": "2017-12-22T06:55:00", "BV": 7.96193195}, {"O": 0.024336, "H": 0.024336, "L": 0.02401, "C": 0.02403462, "V": 508.95914689, "T": "2017-12-22T07:00:00", "BV": 12.29333493}, {"O": 0.02401, "H": 0.0241, "L": 0.0237, "C": 0.0237, "V": 622.50432298, "T": "2017-12-22T07:05:00", "BV": 14.87432411}, {"O": 0.02369999, "H": 0.0237, "L": 0.0231511, "C": 0.02317504, "V": 569.60501205, "T": "2017-12-22T07:10:00", "BV": 13.35821531}, {"O": 0.02334, "H": 0.02346434, "L": 0.02298012, "C": 0.02298012, "V": 891.98649232, "T": "2017-12-22T07:15:00", "BV": 20.61195696}, {"O": 0.02297792, "H": 0.02297792, "L": 0.02208985, "C": 0.0221, "V": 1248.0757098, "T": "2017-12-22T07:20:00", "BV": 28.0294523}, {"O": 0.02214774, "H": 0.02214774, "L": 0.021239, "C": 0.02137394, "V": 1860.18372957, "T": "2017-12-22T07:25:00", "BV": 40.21319852}, {"O": 0.02143824, "H": 0.02202457, "L": 0.02129999, "C": 0.02202457, "V": 1380.96406642, "T": "2017-12-22T07:30:00", "BV": 30.0796252}, {"O": 0.02202457, "H": 0.02217567, "L": 0.02179801, "C": 0.02210001, "V": 1201.47447568, "T": "2017-12-22T07:35:00", "BV": 26.47096998}, {"O": 0.02210001, "H": 0.02247428, "L": 0.02196889, "C": 0.02230793, "V": 495.38448363, "T": "2017-12-22T07:40:00", "BV": 11.00299606}, {"O": 0.02230793, "H": 0.02300998, "L": 0.02217196, "C": 0.022655, "V": 686.04669994, "T": "2017-12-22T07:45:00", "BV": 15.46845188}, {"O": 0.02269285, "H": 0.02281345, "L": 0.02237388, "C": 0.02257629, "V": 1233.58485999, "T": "2017-12-22T07:50:00", "BV": 27.85016206}, {"O": 0.02257629, "H": 0.02267995, "L": 0.02223273, "C": 0.02251337, "V": 679.67007503, "T": "2017-12-22T07:55:00", "BV": 15.29360166}, {"O": 0.02251337, "H": 0.022783, "L": 0.02242772, "C": 0.02277457, "V": 369.36490006, "T": "2017-12-22T08:00:00", "BV": 8.34335635}, {"O": 0.02277457, "H": 0.02296373, "L": 0.02261748, "C": 0.02290234, "V": 572.73178373, "T": "2017-12-22T08:05:00", "BV": 13.06426862}, {"O": 0.02290203, "H": 0.02301144, "L": 0.02262012, "C": 0.02287911, "V": 299.03421904, "T": "2017-12-22T08:10:00", "BV": 6.8299952}, {"O": 0.02299975, "H": 0.02299998, "L": 0.02270839, "C": 0.02291667, "V": 359.57200092, "T": "2017-12-22T08:15:00", "BV": 8.23598405}, {"O": 0.02288352, "H": 0.02291667, "L": 0.0225, "C": 0.02250001, "V": 243.09371981, "T": "2017-12-22T08:20:00", "BV": 5.51600375}, {"O": 0.02250002, "H": 0.02291647, "L": 0.02249082, "C": 0.02291624, "V": 508.60682623, "T": "2017-12-22T08:25:00", "BV": 11.52167413}, {"O": 0.02291624, "H": 0.02323193, "L": 0.02291624, "C": 0.02323193, "V": 575.45612875, "T": "2017-12-22T08:30:00", "BV": 13.27632054}, {"O": 0.02323193, "H": 0.02369, "L": 0.0231262, "C": 0.02369, "V": 262.16690632, "T": "2017-12-22T08:35:00", "BV": 6.1452103}, {"O": 0.02369, "H": 0.02394822, "L": 0.023627, "C": 0.02374837, "V": 655.95360068, "T": "2017-12-22T08:40:00", "BV": 15.57332877}, {"O": 0.0237487, "H": 0.0240813, "L": 0.0237, "C": 0.0240813, "V": 298.4126148, "T": "2017-12-22T08:45:00", "BV": 7.12927322}, {"O": 0.0240813, "H": 0.0241277, "L": 0.02354131, "C": 0.02409612, "V": 474.7958214, "T": "2017-12-22T08:50:00", "BV": 11.39840223}, {"O": 0.02409612, "H": 0.02409973, "L": 0.023565, "C": 0.02389976, "V": 329.96238803, "T": "2017-12-22T08:55:00", "BV": 7.91140797}, {"O": 0.02389952, "H": 0.024, "L": 0.02387978, "C": 0.02399979, "V": 222.60024462, "T": "2017-12-22T09:00:00", "BV": 5.33307397}, {"O": 0.0239998, "H": 0.02407731, "L": 0.02362871, "C": 0.02407731, "V": 458.86434833, "T": "2017-12-22T09:05:00", "BV": 11.00230663}, {"O": 0.02380049, "H": 0.02427635, "L": 0.02380026, "C": 0.02409, "V": 319.35695204, "T": "2017-12-22T09:10:00", "BV": 7.69096462}, {"O": 0.02408998, "H": 0.02435, "L": 0.02395978, "C": 0.02430432, "V": 489.90930811, "T": "2017-12-22T09:15:00", "BV": 11.80238621}, {"O": 0.02435, "H": 0.02453, "L": 0.02430435, "C": 0.0245, "V": 893.20283703, "T": "2017-12-22T09:20:00", "BV": 21.89059371}, {"O": 0.0245, "H": 0.02478792, "L": 0.02444402, "C": 0.02474875, "V": 392.08237798, "T": "2017-12-22T09:25:00", "BV": 9.64519356}, {"O": 0.02478792, "H": 0.02514161, "L": 0.024779, "C": 0.02490037, "V": 428.071413, "T": "2017-12-22T09:30:00", "BV": 10.68187238}, {"O": 0.02509508, "H": 0.02509508, "L": 0.02485466, "C": 0.02485466, "V": 167.54495484, "T": "2017-12-22T09:35:00", "BV": 4.17601968}, {"O": 0.02499999, "H": 0.02501428, "L": 0.02472472, "C": 0.02495467, "V": 175.11108422, "T": "2017-12-22T09:40:00", "BV": 4.34989054}, {"O": 0.02495459, "H": 0.02508997, "L": 0.02485476, "C": 0.02508997, "V": 345.77533393, "T": "2017-12-22T09:45:00", "BV": 8.65265772}, {"O": 0.02508997, "H": 0.02508997, "L": 0.02473001, "C": 0.02485001, "V": 275.12630277, "T": "2017-12-22T09:50:00", "BV": 6.86274795}, {"O": 0.0249, "H": 0.02507589, "L": 0.02462438, "C": 0.02479091, "V": 205.44269869, "T": "2017-12-22T09:55:00", "BV": 5.09742227}, {"O": 0.02480756, "H": 0.02489979, "L": 0.02461044, "C": 0.0248899, "V": 65.77301327, "T": "2017-12-22T10:00:00", "BV": 1.63149852}, {"O": 0.0247, "H": 0.02487, "L": 0.02454767, "C": 0.02462497, "V": 179.84369808, "T": "2017-12-22T10:05:00", "BV": 4.43020585}, {"O": 0.02462497, "H": 0.02462497, "L": 0.0243, "C": 0.02442835, "V": 116.38320596, "T": "2017-12-22T10:10:00", "BV": 2.85129087}, {"O": 0.0243, "H": 0.02452596, "L": 0.024217, "C": 0.02452593, "V": 140.37974133, "T": "2017-12-22T10:15:00", "BV": 3.40872769}, {"O": 0.02452592, "H": 0.02452592, "L": 0.02412015, "C": 0.02412015, "V": 247.04107536, "T": "2017-12-22T10:20:00", "BV": 6.00587612}, {"O": 0.02416592, "H": 0.02452557, "L": 0.02366844, "C": 0.02452557, "V": 255.44085597, "T": "2017-12-22T10:25:00", "BV": 6.16048913}, {"O": 0.0245249, "H": 0.02477756, "L": 0.02428001, "C": 0.0245, "V": 373.81537168, "T": "2017-12-22T10:30:00", "BV": 9.14754808}, {"O": 0.0245, "H": 0.02450397, "L": 0.02412782, "C": 0.02450397, "V": 140.87998425, "T": "2017-12-22T10:35:00", "BV": 3.41447344}, {"O": 0.02450419, "H": 0.02481714, "L": 0.02449958, "C": 0.0246995, "V": 121.16177052, "T": "2017-12-22T10:40:00", "BV": 2.98942398}, {"O": 0.0246995, "H": 0.0246995, "L": 0.02434577, "C": 0.0244, "V": 272.24426037, "T": "2017-12-22T10:45:00", "BV": 6.68206825}, {"O": 0.0244, "H": 0.0244, "L": 0.02407755, "C": 0.02417475, "V": 255.14103985, "T": "2017-12-22T10:50:00", "BV": 6.20253609}, {"O": 0.0241, "H": 0.02416562, "L": 0.02392161, "C": 0.02392161, "V": 63.46121438, "T": "2017-12-22T10:55:00", "BV": 1.52399188}, {"O": 0.02392161, "H": 0.02405396, "L": 0.02384, "C": 0.02393196, "V": 139.87661083, "T": "2017-12-22T11:00:00", "BV": 3.34857739}, {"O": 0.02393196, "H": 0.02405396, "L": 0.02372633, "C": 0.02392974, "V": 80.29627657, "T": "2017-12-22T11:05:00", "BV": 1.91874327}, {"O": 0.02380327, "H": 0.0239297, "L": 0.02373084, "C": 0.0237344, "V": 178.46979806, "T": "2017-12-22T11:10:00", "BV": 4.24346779}, {"O": 0.02392965, "H": 0.02434601, "L": 0.02373458, "C": 0.024346, "V": 347.12095884, "T": "2017-12-22T11:15:00", "BV": 8.32172605}, {"O": 0.02400958, "H": 0.02434595, "L": 0.024, "C": 0.02407755, "V": 54.61729446, "T": "2017-12-22T11:20:00", "BV": 1.32090866}, {"O": 0.02407755, "H": 0.0242, "L": 0.02364755, "C": 0.02364864, "V": 1091.83953309, "T": "2017-12-22T11:25:00", "BV": 25.91006931}, {"O": 0.02419511, "H": 0.02419512, "L": 0.0237408, "C": 0.02378992, "V": 75.37062035, "T": "2017-12-22T11:30:00", "BV": 1.81035856}, {"O": 0.02377, "H": 0.024, "L": 0.02367213, "C": 0.02399991, "V": 240.64133789, "T": "2017-12-22T11:35:00", "BV": 5.73603331}, {"O": 0.02399991, "H": 0.02399991, "L": 0.02380003, "C": 0.02399849, "V": 50.57488021, "T": "2017-12-22T11:40:00", "BV": 1.2107377}, {"O": 0.02399849, "H": 0.02401001, "L": 0.02367209, "C": 0.02393568, "V": 157.73310738, "T": "2017-12-22T11:45:00", "BV": 3.78242978}, {"O": 0.02384999, "H": 0.02393569, "L": 0.02367209, "C": 0.02380695, "V": 193.35474247, "T": "2017-12-22T11:50:00", "BV": 4.6016626}, {"O": 0.02380695, "H": 0.02386424, "L": 0.02364864, "C": 0.02365235, "V": 77.43339867, "T": "2017-12-22T11:55:00", "BV": 1.83935904}, {"O": 0.02365237, "H": 0.02386283, "L": 0.02365234, "C": 0.02386283, "V": 43.90789128, "T": "2017-12-22T12:00:00", "BV": 1.04352113}, {"O": 0.02372338, "H": 0.02386424, "L": 0.02365244, "C": 0.02368619, "V": 123.28041427, "T": "2017-12-22T12:05:00", "BV": 2.92495979}, {"O": 0.02368619, "H": 0.02368619, "L": 0.023586, "C": 0.023586, "V": 98.41718298, "T": "2017-12-22T12:10:00", "BV": 2.32795421}, {"O": 0.023586, "H": 0.0236227, "L": 0.0235, "C": 0.02360245, "V": 77.63698571, "T": "2017-12-22T12:15:00", "BV": 1.83035338}, {"O": 0.02360245, "H": 0.02368619, "L": 0.02350428, "C": 0.02368614, "V": 283.00389874, "T": "2017-12-22T12:20:00", "BV": 6.68705863}, {"O": 0.02368614, "H": 0.02368619, "L": 0.02356068, "C": 0.02368619, "V": 66.20086432, "T": "2017-12-22T12:25:00", "BV": 1.56265871}, {"O": 0.02356068, "H": 0.02368619, "L": 0.02352785, "C": 0.02368619, "V": 125.17997392, "T": "2017-12-22T12:30:00", "BV": 2.95293382}, {"O": 0.02367619, "H": 0.02368619, "L": 0.02345718, "C": 0.0236, "V": 154.30540947, "T": "2017-12-22T12:35:00", "BV": 3.63337937}, {"O": 0.02360001, "H": 0.02391111, "L": 0.02360001, "C": 0.02391111, "V": 269.8868172, "T": "2017-12-22T12:40:00", "BV": 6.40135217}, {"O": 0.0238, "H": 0.02391696, "L": 0.02361785, "C": 0.02374721, "V": 68.16444628, "T": "2017-12-22T12:45:00", "BV": 1.62397991}, {"O": 0.02361785, "H": 0.02374722, "L": 0.02334253, "C": 0.0235, "V": 117.45089118, "T": "2017-12-22T12:50:00", "BV": 2.76778899}, {"O": 0.02350012, "H": 0.02374671, "L": 0.0231403, "C": 0.02314092, "V": 200.78261357, "T": "2017-12-22T12:55:00", "BV": 4.69586903}, {"O": 0.02325857, "H": 0.02363957, "L": 0.02306617, "C": 0.02310185, "V": 159.02810906, "T": "2017-12-22T13:00:00", "BV": 3.68550918}, {"O": 0.0232002, "H": 0.02349336, "L": 0.02302001, "C": 0.02305819, "V": 283.29641218, "T": "2017-12-22T13:05:00", "BV": 6.55570665}, {"O": 0.02325755, "H": 0.02325755, "L": 0.02291077, "C": 0.02322497, "V": 386.32888387, "T": "2017-12-22T13:10:00", "BV": 8.90835456}, {"O": 0.02322497, "H": 0.02322497, "L": 0.02272088, "C": 0.0227209, "V": 140.39209349, "T": "2017-12-22T13:15:00", "BV": 3.21652417}, {"O": 0.02272088, "H": 0.02307965, "L": 0.02268647, "C": 0.02268647, "V": 147.2982533, "T": "2017-12-22T13:20:00", "BV": 3.36749443}, {"O": 0.02268647, "H": 0.02306717, "L": 0.02240001, "C": 0.02289975, "V": 364.26790414, "T": "2017-12-22T13:25:00", "BV": 8.25570271}, {"O": 0.022717, "H": 0.02289992, "L": 0.02240014, "C": 0.0227, "V": 239.736009, "T": "2017-12-22T13:30:00", "BV": 5.41352508}, {"O": 0.0227, "H": 0.02289219, "L": 0.02251116, "C": 0.02257, "V": 344.80648877, "T": "2017-12-22T13:35:00", "BV": 7.85197388}, {"O": 0.02257, "H": 0.02289005, "L": 0.0225463, "C": 0.02288436, "V": 359.01732922, "T": "2017-12-22T13:40:00", "BV": 8.1819942}, {"O": 0.02288438, "H": 0.02288438, "L": 0.02251124, "C": 0.02288376, "V": 263.10330312, "T": "2017-12-22T13:45:00", "BV": 5.99073052}, {"O": 0.02288375, "H": 0.02288417, "L": 0.02250001, "C": 0.02259421, "V": 289.27781695, "T": "2017-12-22T13:50:00", "BV": 6.54174199}, {"O": 0.02275961, "H": 0.02275961, "L": 0.02239589, "C": 0.02239589, "V": 357.85584586, "T": "2017-12-22T13:55:00", "BV": 8.0661561}, {"O": 0.02239589, "H": 0.02246002, "L": 0.022239, "C": 0.02246002, "V": 283.9111909, "T": "2017-12-22T14:00:00", "BV": 6.34419424}, {"O": 0.02230077, "H": 0.02246002, "L": 0.02218017, "C": 0.02229998, "V": 279.45590465, "T": "2017-12-22T14:05:00", "BV": 6.23514157}, {"O": 0.02229996, "H": 0.02230077, "L": 0.02210001, "C": 0.02230076, "V": 295.76798114, "T": "2017-12-22T14:10:00", "BV": 6.55737099}, {"O": 0.02230076, "H": 0.02247, "L": 0.02218997, "C": 0.02220015, "V": 529.36301591, "T": "2017-12-22T14:15:00", "BV": 11.82865762}, {"O": 0.02220014, "H": 0.02245993, "L": 0.02190002, "C": 0.02190004, "V": 878.43397185, "T": "2017-12-22T14:20:00", "BV": 19.47787528}, {"O": 0.02190003, "H": 0.02218965, "L": 0.0218, "C": 0.02215909, "V": 704.90105113, "T": "2017-12-22T14:25:00", "BV": 15.46604962}, {"O": 0.02216915, "H": 0.02274776, "L": 0.02200616, "C": 0.02250022, "V": 660.42153684, "T": "2017-12-22T14:30:00", "BV": 14.89914149}, {"O": 0.02250024, "H": 0.02266538, "L": 0.02209411, "C": 0.02263513, "V": 304.56162246, "T": "2017-12-22T14:35:00", "BV": 6.83087016}, {"O": 0.02263513, "H": 0.02305476, "L": 0.02231517, "C": 0.02289778, "V": 591.78396835, "T": "2017-12-22T14:40:00", "BV": 13.49025627}, {"O": 0.0228978, "H": 0.0231, "L": 0.02263701, "C": 0.0231, "V": 288.47093054, "T": "2017-12-22T14:45:00", "BV": 6.62503139}, {"O": 0.0231, "H": 0.02325174, "L": 0.02264639, "C": 0.02264639, "V": 436.36542791, "T": "2017-12-22T14:50:00", "BV": 10.01623388}, {"O": 0.02267428, "H": 0.02276, "L": 0.02238629, "C": 0.02261792, "V": 126.89611148, "T": "2017-12-22T14:55:00", "BV": 2.86268473}, {"O": 0.0226, "H": 0.02275972, "L": 0.02245021, "C": 0.022603, "V": 174.29281547, "T": "2017-12-22T15:00:00", "BV": 3.94779431}, {"O": 0.022603, "H": 0.02269489, "L": 0.02227569, "C": 0.02268299, "V": 205.39387148, "T": "2017-12-22T15:05:00", "BV": 4.62260786}, {"O": 0.02268298, "H": 0.02300001, "L": 0.02229077, "C": 0.0227, "V": 653.1241596, "T": "2017-12-22T15:10:00", "BV": 14.88258125}, {"O": 0.0227, "H": 0.02329499, "L": 0.02260015, "C": 0.02320195, "V": 302.12203409, "T": "2017-12-22T15:15:00", "BV": 6.92468666}, {"O": 0.02320195, "H": 0.02320198, "L": 0.02302157, "C": 0.023062, "V": 232.18978178, "T": "2017-12-22T15:20:00", "BV": 5.37442257}, {"O": 0.02320198, "H": 0.0234999, "L": 0.023062, "C": 0.0234999, "V": 340.60489178, "T": "2017-12-22T15:25:00", "BV": 7.95628933}, {"O": 0.0234999, "H": 0.02359707, "L": 0.0231458, "C": 0.023568, "V": 520.05774841, "T": "2017-12-22T15:30:00", "BV": 12.19838572}, {"O": 0.02355529, "H": 0.02366528, "L": 0.02333069, "C": 0.02338836, "V": 321.05523792, "T": "2017-12-22T15:35:00", "BV": 7.56193837}, {"O": 0.02338836, "H": 0.02366445, "L": 0.02334122, "C": 0.02362114, "V": 509.90235478, "T": "2017-12-22T15:40:00", "BV": 11.96704185}, {"O": 0.0236209, "H": 0.02366445, "L": 0.02334723, "C": 0.02366444, "V": 237.24688894, "T": "2017-12-22T15:45:00", "BV": 5.60657003}, {"O": 0.02366444, "H": 0.0237723, "L": 0.02356007, "C": 0.0237723, "V": 183.98330161, "T": "2017-12-22T15:50:00", "BV": 4.35953597}, {"O": 0.02379182, "H": 0.02403909, "L": 0.02374519, "C": 0.02395045, "V": 360.90527426, "T": "2017-12-22T15:55:00", "BV": 8.61393461}, {"O": 0.02395045, "H": 0.02416603, "L": 0.02390263, "C": 0.02391125, "V": 137.07324888, "T": "2017-12-22T16:00:00", "BV": 3.30062491}, {"O": 0.02391125, "H": 0.02402396, "L": 0.0235, "C": 0.0235, "V": 245.20754454, "T": "2017-12-22T16:05:00", "BV": 5.82304682}, {"O": 0.02360003, "H": 0.02360003, "L": 0.02325001, "C": 0.02349737, "V": 239.34017006, "T": "2017-12-22T16:10:00", "BV": 5.62024593}, {"O": 0.02349737, "H": 0.02366, "L": 0.02349736, "C": 0.02366, "V": 270.8146387, "T": "2017-12-22T16:15:00", "BV": 6.38866715}, {"O": 0.02366, "H": 0.02382433, "L": 0.02366, "C": 0.02380095, "V": 158.40027338, "T": "2017-12-22T16:20:00", "BV": 3.75207485}, {"O": 0.02380095, "H": 0.02396896, "L": 0.02380095, "C": 0.02381856, "V": 170.67098454, "T": "2017-12-22T16:25:00", "BV": 4.07229975}, {"O": 0.02382479, "H": 0.02402396, "L": 0.02381857, "C": 0.0240239, "V": 81.67485354, "T": "2017-12-22T16:30:00", "BV": 1.95936788}, {"O": 0.0240239, "H": 0.02406223, "L": 0.02383426, "C": 0.02399985, "V": 305.71864248, "T": "2017-12-22T16:35:00", "BV": 7.30671401}, {"O": 0.02404217, "H": 0.02406, "L": 0.02384365, "C": 0.02405999, "V": 134.8108477, "T": "2017-12-22T16:40:00", "BV": 3.22809888}, {"O": 0.02406, "H": 0.02406217, "L": 0.02356476, "C": 0.02403003, "V": 408.5074353, "T": "2017-12-22T16:45:00", "BV": 9.73507425}, {"O": 0.02403003, "H": 0.02418609, "L": 0.02395637, "C": 0.02400002, "V": 129.23308043, "T": "2017-12-22T16:50:00", "BV": 3.11239834}, {"O": 0.02400001, "H": 0.02424471, "L": 0.02400001, "C": 0.02417169, "V": 153.06178714, "T": "2017-12-22T16:55:00", "BV": 3.69580574}, {"O": 0.02417156, "H": 0.02435787, "L": 0.02417156, "C": 0.02435783, "V": 231.16577642, "T": "2017-12-22T17:00:00", "BV": 5.608223}, {"O": 0.02417159, "H": 0.02435784, "L": 0.02403301, "C": 0.02403304, "V": 117.17208259, "T": "2017-12-22T17:05:00", "BV": 2.83528465}, {"O": 0.02403304, "H": 0.02435687, "L": 0.02403301, "C": 0.02435359, "V": 158.6979661, "T": "2017-12-22T17:10:00", "BV": 3.84365361}, {"O": 0.02435359, "H": 0.0244, "L": 0.0243499, "C": 0.0244, "V": 206.82941774, "T": "2017-12-22T17:15:00", "BV": 5.04067435}, {"O": 0.0244, "H": 0.02459233, "L": 0.02438285, "C": 0.02459233, "V": 218.29800926, "T": "2017-12-22T17:20:00", "BV": 5.34695218}, {"O": 0.02459233, "H": 0.0246, "L": 0.02455542, "C": 0.02459229, "V": 126.9572808, "T": "2017-12-22T17:25:00", "BV": 3.12174089}, {"O": 0.02459229, "H": 0.02479999, "L": 0.02459229, "C": 0.0247647, "V": 160.44618412, "T": "2017-12-22T17:30:00", "BV": 3.95615765}, {"O": 0.0247647, "H": 0.0248, "L": 0.0247, "C": 0.02475, "V": 106.96536987, "T": "2017-12-22T17:35:00", "BV": 2.64524405}, {"O": 0.0248, "H": 0.02492741, "L": 0.0248, "C": 0.02485, "V": 218.90084928, "T": "2017-12-22T17:40:00", "BV": 5.44449785}, {"O": 0.02485, "H": 0.02492741, "L": 0.02475, "C": 0.0249, "V": 153.34475177, "T": "2017-12-22T17:45:00", "BV": 3.8111922}, {"O": 0.02489999, "H": 0.0249, "L": 0.02471, "C": 0.0248, "V": 238.5299731, "T": "2017-12-22T17:50:00", "BV": 5.91411891}, {"O": 0.0248, "H": 0.02496279, "L": 0.02475, "C": 0.02496184, "V": 80.81937211, "T": "2017-12-22T17:55:00", "BV": 2.01223232}, {"O": 0.02496169, "H": 0.025, "L": 0.02480001, "C": 0.025, "V": 119.58053267, "T": "2017-12-22T18:00:00", "BV": 2.98447004}, {"O": 0.025, "H": 0.02504396, "L": 0.02498116, "C": 0.02504396, "V": 150.81860893, "T": "2017-12-22T18:05:00", "BV": 3.77154429}, {"O": 0.02504396, "H": 0.02507974, "L": 0.02459502, "C": 0.025, "V": 1216.37645112, "T": "2017-12-22T18:10:00", "BV": 30.25423753}, {"O": 0.02500003, "H": 0.02519735, "L": 0.025, "C": 0.02519699, "V": 396.70402509, "T": "2017-12-22T18:15:00", "BV": 9.96528791}, {"O": 0.02514163, "H": 0.02519695, "L": 0.025, "C": 0.0251784, "V": 232.56611561, "T": "2017-12-22T18:20:00", "BV": 5.82770452}, {"O": 0.02502005, "H": 0.02517868, "L": 0.02501, "C": 0.02509375, "V": 134.51958504, "T": "2017-12-22T18:25:00", "BV": 3.36911095}, {"O": 0.02509375, "H": 0.02510375, "L": 0.02460302, "C": 0.02466229, "V": 341.44713109, "T": "2017-12-22T18:30:00", "BV": 8.53805258}, {"O": 0.02473936, "H": 0.02501, "L": 0.02461016, "C": 0.02489998, "V": 162.70050417, "T": "2017-12-22T18:35:00", "BV": 4.04089464}, {"O": 0.02489996, "H": 0.02501, "L": 0.02483172, "C": 0.02483175, "V": 46.32308706, "T": "2017-12-22T18:40:00", "BV": 1.15391069}, {"O": 0.024821, "H": 0.02499911, "L": 0.02479165, "C": 0.02481786, "V": 61.05499623, "T": "2017-12-22T18:45:00", "BV": 1.51935711}, {"O": 0.02481542, "H": 0.0249, "L": 0.02455868, "C": 0.02489985, "V": 175.37007307, "T": "2017-12-22T18:50:00", "BV": 4.33858851}, {"O": 0.0248, "H": 0.02489975, "L": 0.02472, "C": 0.02488999, "V": 128.47959874, "T": "2017-12-22T18:55:00", "BV": 3.19122268}, {"O": 0.02488999, "H": 0.02489975, "L": 0.02473, "C": 0.02479165, "V": 157.25922178, "T": "2017-12-22T19:00:00", "BV": 3.90468626}, {"O": 0.024732, "H": 0.02480999, "L": 0.02472, "C": 0.02472, "V": 255.96430189, "T": "2017-12-22T19:05:00", "BV": 6.33394981}, {"O": 0.02480996, "H": 0.02528362, "L": 0.02472, "C": 0.02510001, "V": 319.9745291, "T": "2017-12-22T19:10:00", "BV": 7.98771264}, {"O": 0.0251, "H": 0.02536481, "L": 0.02499943, "C": 0.02530599, "V": 608.46362578, "T": "2017-12-22T19:15:00", "BV": 15.35818834}, {"O": 0.02510025, "H": 0.02541, "L": 0.02502, "C": 0.02510095, "V": 162.31644531, "T": "2017-12-22T19:20:00", "BV": 4.09428951}, {"O": 0.02517163, "H": 0.02534984, "L": 0.02475715, "C": 0.02475715, "V": 152.53618499, "T": "2017-12-22T19:25:00", "BV": 3.81890746}, {"O": 0.025002, "H": 0.02534984, "L": 0.0247575, "C": 0.02533817, "V": 84.53554369, "T": "2017-12-22T19:30:00", "BV": 2.12168848}, {"O": 0.0253377, "H": 0.02533814, "L": 0.02500364, "C": 0.02502991, "V": 186.9472355, "T": "2017-12-22T19:35:00", "BV": 4.68861303}, {"O": 0.02500424, "H": 0.02500424, "L": 0.02473123, "C": 0.02483168, "V": 236.21303981, "T": "2017-12-22T19:40:00", "BV": 5.85644461}, {"O": 0.02478722, "H": 0.02499972, "L": 0.02475011, "C": 0.02479959, "V": 91.55321356, "T": "2017-12-22T19:45:00", "BV": 2.27444793}, {"O": 0.024752, "H": 0.02497981, "L": 0.02472, "C": 0.02474, "V": 172.38012055, "T": "2017-12-22T19:50:00", "BV": 4.27163976}, {"O": 0.02497778, "H": 0.02497879, "L": 0.02474, "C": 0.02479529, "V": 111.56188419, "T": "2017-12-22T19:55:00", "BV": 2.77069959}, {"O": 0.02479525, "H": 0.02479525, "L": 0.024, "C": 0.02454552, "V": 1240.71299982, "T": "2017-12-22T20:00:00", "BV": 30.1787486}, {"O": 0.02454551, "H": 0.0249284, "L": 0.02445647, "C": 0.02490652, "V": 204.25887643, "T": "2017-12-22T20:05:00", "BV": 5.05268275}, {"O": 0.02451676, "H": 0.02488324, "L": 0.024442, "C": 0.02463182, "V": 78.74569612, "T": "2017-12-22T20:10:00", "BV": 1.93710418}, {"O": 0.02463178, "H": 0.02463178, "L": 0.02439982, "C": 0.02443825, "V": 269.59793699, "T": "2017-12-22T20:15:00", "BV": 6.59072881}, {"O": 0.0244, "H": 0.02463164, "L": 0.0243769, "C": 0.02437699, "V": 95.87862752, "T": "2017-12-22T20:20:00", "BV": 2.33926371}, {"O": 0.024402, "H": 0.02475548, "L": 0.024402, "C": 0.02465101, "V": 68.55296117, "T": "2017-12-22T20:25:00", "BV": 1.68622185}, {"O": 0.02465101, "H": 0.02475547, "L": 0.02445547, "C": 0.02445708, "V": 158.03992295, "T": "2017-12-22T20:30:00", "BV": 3.87838876}, {"O": 0.02445753, "H": 0.02460634, "L": 0.02415, "C": 0.0243791, "V": 333.19009254, "T": "2017-12-22T20:35:00", "BV": 8.1316133}, {"O": 0.02437907, "H": 0.02437907, "L": 0.02416945, "C": 0.02424218, "V": 361.69907585, "T": "2017-12-22T20:40:00", "BV": 8.77593865}, {"O": 0.02424212, "H": 0.02424219, "L": 0.02415002, "C": 0.02424219, "V": 167.45578383, "T": "2017-12-22T20:45:00", "BV": 4.05854893}, {"O": 0.02421147, "H": 0.02437904, "L": 0.02415, "C": 0.02428949, "V": 262.95250303, "T": "2017-12-22T20:50:00", "BV": 6.38390087}, {"O": 0.02428951, "H": 0.02436885, "L": 0.02415, "C": 0.02415, "V": 153.43378984, "T": "2017-12-22T20:55:00", "BV": 3.71239243}, {"O": 0.02415004, "H": 0.02436822, "L": 0.02407316, "C": 0.02407316, "V": 195.88291024, "T": "2017-12-22T21:00:00", "BV": 4.73583401}, {"O": 0.02422048, "H": 0.0243791, "L": 0.0240909, "C": 0.02437907, "V": 165.02212684, "T": "2017-12-22T21:05:00", "BV": 4.00596937}, {"O": 0.02437907, "H": 0.02451783, "L": 0.02426411, "C": 0.02427949, "V": 366.17526484, "T": "2017-12-22T21:10:00", "BV": 8.90313712}, {"O": 0.02427949, "H": 0.02450748, "L": 0.02420223, "C": 0.02437326, "V": 65.23389246, "T": "2017-12-22T21:15:00", "BV": 1.58727315}, {"O": 0.02437327, "H": 0.02447715, "L": 0.02420223, "C": 0.02424659, "V": 164.74920343, "T": "2017-12-22T21:20:00", "BV": 4.00262717}, {"O": 0.02424659, "H": 0.02424661, "L": 0.02401496, "C": 0.02401497, "V": 188.74392922, "T": "2017-12-22T21:25:00", "BV": 4.55324219}, {"O": 0.02401496, "H": 0.02419999, "L": 0.024, "C": 0.02417843, "V": 130.60446575, "T": "2017-12-22T21:30:00", "BV": 3.14600973}, {"O": 0.02419999, "H": 0.02424658, "L": 0.02400013, "C": 0.02400046, "V": 130.67034228, "T": "2017-12-22T21:35:00", "BV": 3.15710635}, {"O": 0.02424511, "H": 0.02424511, "L": 0.02400181, "C": 0.02418999, "V": 108.05468529, "T": "2017-12-22T21:40:00", "BV": 2.6001468}, {"O": 0.02418999, "H": 0.0242464, "L": 0.024045, "C": 0.02424639, "V": 176.17172231, "T": "2017-12-22T21:45:00", "BV": 4.26663113}, {"O": 0.02424639, "H": 0.02445966, "L": 0.0242461, "C": 0.0243192, "V": 228.54223378, "T": "2017-12-22T21:50:00", "BV": 5.55757674}, {"O": 0.02436321, "H": 0.0245622, "L": 0.02431921, "C": 0.02448616, "V": 86.82158255, "T": "2017-12-22T21:55:00", "BV": 2.11523026}, {"O": 0.02439222, "H": 0.02446568, "L": 0.02431922, "C": 0.02437, "V": 108.30395645, "T": "2017-12-22T22:00:00", "BV": 2.64119505}, {"O": 0.02432, "H": 0.02443, "L": 0.02432, "C": 0.02432009, "V": 89.89521819, "T": "2017-12-22T22:05:00", "BV": 2.19042064}, {"O": 0.02432009, "H": 0.02449989, "L": 0.02414916, "C": 0.02449989, "V": 456.50621393, "T": "2017-12-22T22:10:00", "BV": 11.08793491}, {"O": 0.02442029, "H": 0.02449989, "L": 0.02422576, "C": 0.0244, "V": 105.27250925, "T": "2017-12-22T22:15:00", "BV": 2.56612353}, {"O": 0.0244, "H": 0.02449981, "L": 0.02430845, "C": 0.0244, "V": 278.37047254, "T": "2017-12-22T22:20:00", "BV": 6.79982071}, {"O": 0.0244, "H": 0.02449978, "L": 0.02430849, "C": 0.02449858, "V": 158.38672015, "T": "2017-12-22T22:25:00", "BV": 3.87387803}, {"O": 0.02449858, "H": 0.02449858, "L": 0.02436003, "C": 0.0244001, "V": 162.65894466, "T": "2017-12-22T22:30:00", "BV": 3.97748671}, {"O": 0.02449854, "H": 0.02449854, "L": 0.02430855, "C": 0.02430855, "V": 152.37791213, "T": "2017-12-22T22:35:00", "BV": 3.71524983}, {"O": 0.02430855, "H": 0.0244501, "L": 0.02412201, "C": 0.0243, "V": 351.57756742, "T": "2017-12-22T22:40:00", "BV": 8.51292101}, {"O": 0.024292, "H": 0.02444916, "L": 0.02429, "C": 0.02431, "V": 295.66127395, "T": "2017-12-22T22:45:00", "BV": 7.20080919}, {"O": 0.024314, "H": 0.02445554, "L": 0.02431, "C": 0.02445547, "V": 149.80151563, "T": "2017-12-22T22:50:00", "BV": 3.65688566}, {"O": 0.02445548, "H": 0.02445548, "L": 0.02413794, "C": 0.02435476, "V": 130.84370988, "T": "2017-12-22T22:55:00", "BV": 3.17917592}, {"O": 0.02426355, "H": 0.02445495, "L": 0.02413, "C": 0.02431495, "V": 174.89349494, "T": "2017-12-22T23:00:00", "BV": 4.24941714}, {"O": 0.02421336, "H": 0.02445398, "L": 0.02415621, "C": 0.02445321, "V": 353.22790522, "T": "2017-12-22T23:05:00", "BV": 8.60047675}, {"O": 0.02430902, "H": 0.02456411, "L": 0.02415665, "C": 0.02435008, "V": 288.74545352, "T": "2017-12-22T23:10:00", "BV": 7.05287787}, {"O": 0.02445295, "H": 0.02459339, "L": 0.02438499, "C": 0.0244, "V": 274.87266158, "T": "2017-12-22T23:15:00", "BV": 6.72436065}, {"O": 0.02440002, "H": 0.0245, "L": 0.02435008, "C": 0.0243902, "V": 127.03875185, "T": "2017-12-22T23:20:00", "BV": 3.09894892}, {"O": 0.0243902, "H": 0.02462188, "L": 0.02423919, "C": 0.02434232, "V": 156.65634028, "T": "2017-12-22T23:25:00", "BV": 3.83921343}, {"O": 0.02444267, "H": 0.02448701, "L": 0.02415665, "C": 0.02419, "V": 203.93752484, "T": "2017-12-22T23:30:00", "BV": 4.93479555}, {"O": 0.02419, "H": 0.02430898, "L": 0.024005, "C": 0.02416, "V": 441.84564192, "T": "2017-12-22T23:35:00", "BV": 10.67472238}, {"O": 0.02415825, "H": 0.02437245, "L": 0.02400405, "C": 0.02407519, "V": 211.51669178, "T": "2017-12-22T23:40:00", "BV": 5.11639592}, {"O": 0.02407519, "H": 0.02437009, "L": 0.02389801, "C": 0.0239, "V": 374.89239114, "T": "2017-12-22T23:45:00", "BV": 9.0012713}, {"O": 0.0239, "H": 0.02400001, "L": 0.02380098, "C": 0.02399999, "V": 182.51764661, "T": "2017-12-22T23:50:00", "BV": 4.36517376}, {"O": 0.02399999, "H": 0.02419999, "L": 0.02381882, "C": 0.02399998, "V": 119.99973426, "T": "2017-12-22T23:55:00", "BV": 2.87462894}, {"O": 0.02399998, "H": 0.02423984, "L": 0.02382042, "C": 0.02391233, "V": 104.89497473, "T": "2017-12-23T00:00:00", "BV": 2.52180507}, {"O": 0.02391242, "H": 0.02437023, "L": 0.02391242, "C": 0.02437, "V": 124.31105158, "T": "2017-12-23T00:05:00", "BV": 3.01394866}, {"O": 0.02437, "H": 0.02441665, "L": 0.02422002, "C": 0.02425555, "V": 78.91534065, "T": "2017-12-23T00:10:00", "BV": 1.92391261}, {"O": 0.02425555, "H": 0.02441519, "L": 0.02412609, "C": 0.02441344, "V": 79.77859013, "T": "2017-12-23T00:15:00", "BV": 1.93469689}, {"O": 0.02413609, "H": 0.02441373, "L": 0.02413521, "C": 0.02441372, "V": 161.58159171, "T": "2017-12-23T00:20:00", "BV": 3.9268203}, {"O": 0.02441371, "H": 0.02446347, "L": 0.02420184, "C": 0.02420358, "V": 156.50059361, "T": "2017-12-23T00:25:00", "BV": 3.81799428}, {"O": 0.02446259, "H": 0.02446286, "L": 0.0241356, "C": 0.02413616, "V": 122.19582813, "T": "2017-12-23T00:30:00", "BV": 2.97940626}, {"O": 0.02413616, "H": 0.02439864, "L": 0.0241356, "C": 0.0242998, "V": 175.26319482, "T": "2017-12-23T00:35:00", "BV": 4.24435689}, {"O": 0.02429, "H": 0.0242998, "L": 0.02413522, "C": 0.02429971, "V": 136.76871848, "T": "2017-12-23T00:40:00", "BV": 3.31337451}, {"O": 0.02429968, "H": 0.02429971, "L": 0.02392134, "C": 0.02409999, "V": 269.84037494, "T": "2017-12-23T00:45:00", "BV": 6.48777911}, {"O": 0.0241, "H": 0.02412755, "L": 0.023875, "C": 0.02401281, "V": 157.68981853, "T": "2017-12-23T00:50:00", "BV": 3.78287686}, {"O": 0.02392004, "H": 0.02419591, "L": 0.02387503, "C": 0.02401282, "V": 127.36915347, "T": "2017-12-23T00:55:00", "BV": 3.05933547}, {"O": 0.02401282, "H": 0.02401288, "L": 0.02387501, "C": 0.02401288, "V": 356.39861013, "T": "2017-12-23T01:00:00", "BV": 8.55188512}, {"O": 0.02401288, "H": 0.02401288, "L": 0.0237017, "C": 0.02386997, "V": 261.42810514, "T": "2017-12-23T01:05:00", "BV": 6.23465145}, {"O": 0.02380216, "H": 0.02399997, "L": 0.02375509, "C": 0.02394175, "V": 78.57361879, "T": "2017-12-23T01:10:00", "BV": 1.8791913}, {"O": 0.02394175, "H": 0.02399976, "L": 0.02385533, "C": 0.02385534, "V": 25.9162378, "T": "2017-12-23T01:15:00", "BV": 0.61961513}, {"O": 0.02385534, "H": 0.024, "L": 0.02385533, "C": 0.02399958, "V": 32.60333442, "T": "2017-12-23T01:20:00", "BV": 0.77839886}, {"O": 0.02399948, "H": 0.02399986, "L": 0.02385533, "C": 0.02399975, "V": 55.52061637, "T": "2017-12-23T01:25:00", "BV": 1.32813789}, {"O": 0.02387921, "H": 0.02408463, "L": 0.02387921, "C": 0.02405215, "V": 135.16673467, "T": "2017-12-23T01:30:00", "BV": 3.24164398}, {"O": 0.02398021, "H": 0.02429158, "L": 0.02398021, "C": 0.0242131, "V": 107.77623882, "T": "2017-12-23T01:35:00", "BV": 2.59431695}, {"O": 0.02413685, "H": 0.02421099, "L": 0.024001, "C": 0.02420006, "V": 44.27816653, "T": "2017-12-23T01:40:00", "BV": 1.06940184}, {"O": 0.02407321, "H": 0.02419993, "L": 0.02389538, "C": 0.02389538, "V": 348.11230569, "T": "2017-12-23T01:45:00", "BV": 8.39569232}, {"O": 0.02389538, "H": 0.02419585, "L": 0.02382742, "C": 0.02416718, "V": 105.5006594, "T": "2017-12-23T01:50:00", "BV": 2.5425664}, {"O": 0.02392167, "H": 0.02416604, "L": 0.02376561, "C": 0.02396723, "V": 63.76773575, "T": "2017-12-23T01:55:00", "BV": 1.52150177}, {"O": 0.02378468, "H": 0.02411052, "L": 0.02378468, "C": 0.02410984, "V": 47.74985545, "T": "2017-12-23T02:00:00", "BV": 1.1426231}, {"O": 0.02410944, "H": 0.02410963, "L": 0.02383283, "C": 0.023855, "V": 133.09283368, "T": "2017-12-23T02:05:00", "BV": 3.1942129}, {"O": 0.024107, "H": 0.024107, "L": 0.02380659, "C": 0.02383028, "V": 359.95388407, "T": "2017-12-23T02:10:00", "BV": 8.60127893}, {"O": 0.02380659, "H": 0.02410805, "L": 0.0238, "C": 0.02405731, "V": 243.04199627, "T": "2017-12-23T02:15:00", "BV": 5.82061275}, {"O": 0.0240573, "H": 0.02410516, "L": 0.0238542, "C": 0.02409885, "V": 172.54306694, "T": "2017-12-23T02:20:00", "BV": 4.15143312}, {"O": 0.02409792, "H": 0.02409814, "L": 0.02387144, "C": 0.02409366, "V": 113.7649875, "T": "2017-12-23T02:25:00", "BV": 2.73381906}, {"O": 0.02409366, "H": 0.02424999, "L": 0.02399, "C": 0.02424026, "V": 183.43565278, "T": "2017-12-23T02:30:00", "BV": 4.43245645}, {"O": 0.02424026, "H": 0.02438528, "L": 0.02416777, "C": 0.02438528, "V": 118.16194498, "T": "2017-12-23T02:35:00", "BV": 2.86771873}, {"O": 0.02427304, "H": 0.02460076, "L": 0.02427304, "C": 0.0246, "V": 230.66470603, "T": "2017-12-23T02:40:00", "BV": 5.65022332}, {"O": 0.02458941, "H": 0.024615, "L": 0.0245, "C": 0.02450022, "V": 162.34283319, "T": "2017-12-23T02:45:00", "BV": 3.98452941}, {"O": 0.02450022, "H": 0.02462171, "L": 0.02450022, "C": 0.02450022, "V": 42.85301346, "T": "2017-12-23T02:50:00", "BV": 1.05256553}, {"O": 0.02457372, "H": 0.02461338, "L": 0.02450022, "C": 0.02461238, "V": 54.22551681, "T": "2017-12-23T02:55:00", "BV": 1.3299217}, {"O": 0.02461238, "H": 0.02461238, "L": 0.02450032, "C": 0.02450035, "V": 26.85855581, "T": "2017-12-23T03:00:00", "BV": 0.65960347}, {"O": 0.02461234, "H": 0.02461237, "L": 0.02450032, "C": 0.02450034, "V": 97.41325799, "T": "2017-12-23T03:05:00", "BV": 2.38812391}, {"O": 0.02450034, "H": 0.02461227, "L": 0.02446346, "C": 0.02446346, "V": 159.55775835, "T": "2017-12-23T03:10:00", "BV": 3.90973602}, {"O": 0.02456134, "H": 0.02461277, "L": 0.02446195, "C": 0.02461238, "V": 47.17444166, "T": "2017-12-23T03:15:00", "BV": 1.15856948}, {"O": 0.02461238, "H": 0.02484995, "L": 0.02461237, "C": 0.02479946, "V": 642.20867668, "T": "2017-12-23T03:20:00", "BV": 15.90533296}, {"O": 0.02479946, "H": 0.02492836, "L": 0.02477998, "C": 0.02478005, "V": 304.07192115, "T": "2017-12-23T03:25:00", "BV": 7.55763923}, {"O": 0.02478005, "H": 0.02492787, "L": 0.02477998, "C": 0.02478, "V": 308.73559312, "T": "2017-12-23T03:30:00", "BV": 7.6822413}, {"O": 0.02478, "H": 0.02492702, "L": 0.02463734, "C": 0.02476874, "V": 143.36738726, "T": "2017-12-23T03:35:00", "BV": 3.54626742}, {"O": 0.0247, "H": 0.02476853, "L": 0.02426192, "C": 0.0245221, "V": 256.11023428, "T": "2017-12-23T03:40:00", "BV": 6.27570128}, {"O": 0.0245221, "H": 0.02488304, "L": 0.0245221, "C": 0.02488304, "V": 133.95039277, "T": "2017-12-23T03:45:00", "BV": 3.30476374}, {"O": 0.024769, "H": 0.02488304, "L": 0.02458562, "C": 0.02486901, "V": 242.81703817, "T": "2017-12-23T03:50:00", "BV": 6.02375163}, {"O": 0.02486896, "H": 0.02486913, "L": 0.02459489, "C": 0.02468246, "V": 105.2070084, "T": "2017-12-23T03:55:00", "BV": 2.60072978}, {"O": 0.02484014, "H": 0.02488157, "L": 0.02468246, "C": 0.02469363, "V": 259.17733767, "T": "2017-12-23T04:00:00", "BV": 6.44361999}, {"O": 0.02473831, "H": 0.02488157, "L": 0.02467322, "C": 0.024694, "V": 132.08900257, "T": "2017-12-23T04:05:00", "BV": 3.2748564}, {"O": 0.0247772, "H": 0.0248815, "L": 0.02459511, "C": 0.02488094, "V": 476.04232358, "T": "2017-12-23T04:10:00", "BV": 11.75880803}, {"O": 0.02460336, "H": 0.02488037, "L": 0.02460336, "C": 0.02480006, "V": 153.68932605, "T": "2017-12-23T04:15:00", "BV": 3.806872}, {"O": 0.02487991, "H": 0.02487991, "L": 0.02470003, "C": 0.02470003, "V": 165.05440539, "T": "2017-12-23T04:20:00", "BV": 4.08332784}, {"O": 0.02470003, "H": 0.02470003, "L": 0.02467201, "C": 0.02470003, "V": 170.07221771, "T": "2017-12-23T04:25:00", "BV": 4.20075241}, {"O": 0.02470003, "H": 0.02470003, "L": 0.02466044, "C": 0.02470003, "V": 103.67425926, "T": "2017-12-23T04:30:00", "BV": 2.5597218}, {"O": 0.02470003, "H": 0.02487962, "L": 0.02470002, "C": 0.0248523, "V": 168.74339202, "T": "2017-12-23T04:35:00", "BV": 4.16890316}, {"O": 0.0248523, "H": 0.0249925, "L": 0.0247001, "C": 0.0249925, "V": 480.92844264, "T": "2017-12-23T04:40:00", "BV": 11.99061029}, {"O": 0.02499249, "H": 0.025, "L": 0.02485231, "C": 0.02499897, "V": 427.52373744, "T": "2017-12-23T04:45:00", "BV": 10.68537831}, {"O": 0.02499896, "H": 0.02499896, "L": 0.0247265, "C": 0.02499192, "V": 73.33202331, "T": "2017-12-23T04:50:00", "BV": 1.82366351}, {"O": 0.024992, "H": 0.02499624, "L": 0.02487501, "C": 0.02487502, "V": 153.80206846, "T": "2017-12-23T04:55:00", "BV": 3.83911275}, {"O": 0.02487502, "H": 0.02499467, "L": 0.02470032, "C": 0.02486556, "V": 79.87000177, "T": "2017-12-23T05:00:00", "BV": 1.98194802}, {"O": 0.02486541, "H": 0.02499989, "L": 0.02470013, "C": 0.02499989, "V": 203.55200691, "T": "2017-12-23T05:05:00", "BV": 5.06296453}, {"O": 0.02499995, "H": 0.02501745, "L": 0.02487501, "C": 0.02501717, "V": 67.22969526, "T": "2017-12-23T05:10:00", "BV": 1.68000495}, {"O": 0.02501717, "H": 0.02528611, "L": 0.02471399, "C": 0.0247637, "V": 472.37293679, "T": "2017-12-23T05:15:00", "BV": 11.81559881}, {"O": 0.02476369, "H": 0.0247637, "L": 0.02472779, "C": 0.02473, "V": 103.73973332, "T": "2017-12-23T05:20:00", "BV": 2.56828104}, {"O": 0.02473729, "H": 0.02473729, "L": 0.02453828, "C": 0.02472706, "V": 147.1435945, "T": "2017-12-23T05:25:00", "BV": 3.6273168}, {"O": 0.02472706, "H": 0.02508391, "L": 0.02466137, "C": 0.02498219, "V": 110.88951761, "T": "2017-12-23T05:30:00", "BV": 2.75918651}, {"O": 0.02498267, "H": 0.02511266, "L": 0.0247214, "C": 0.02485406, "V": 271.75451007, "T": "2017-12-23T05:35:00", "BV": 6.78544975}, {"O": 0.02498244, "H": 0.02512021, "L": 0.02485441, "C": 0.02498243, "V": 170.21834146, "T": "2017-12-23T05:40:00", "BV": 4.24906611}, {"O": 0.02490003, "H": 0.02498737, "L": 0.02490003, "C": 0.02490003, "V": 93.57468707, "T": "2017-12-23T05:45:00", "BV": 2.33528467}, {"O": 0.02486678, "H": 0.0249822, "L": 0.0246, "C": 0.0246, "V": 195.29924422, "T": "2017-12-23T05:50:00", "BV": 4.82403855}, {"O": 0.02460357, "H": 0.02475001, "L": 0.0245, "C": 0.02467867, "V": 286.2059421, "T": "2017-12-23T05:55:00", "BV": 7.03411134}, {"O": 0.02467835, "H": 0.02467835, "L": 0.02444166, "C": 0.02467449, "V": 59.42004636, "T": "2017-12-23T06:00:00", "BV": 1.46104926}, {"O": 0.02459999, "H": 0.02459999, "L": 0.02444167, "C": 0.02444205, "V": 87.53725613, "T": "2017-12-23T06:05:00", "BV": 2.14504312}, {"O": 0.02459792, "H": 0.02497504, "L": 0.0243541, "C": 0.02444829, "V": 279.71961638, "T": "2017-12-23T06:10:00", "BV": 6.86384785}, {"O": 0.02444829, "H": 0.02444829, "L": 0.02417246, "C": 0.0243299, "V": 226.8192176, "T": "2017-12-23T06:15:00", "BV": 5.50705018}, {"O": 0.02432989, "H": 0.02439076, "L": 0.02405, "C": 0.02415055, "V": 165.55676427, "T": "2017-12-23T06:20:00", "BV": 4.02640247}, {"O": 0.0241505, "H": 0.02431372, "L": 0.024058, "C": 0.02431082, "V": 140.82055758, "T": "2017-12-23T06:25:00", "BV": 3.4208196}, {"O": 0.02431072, "H": 0.02466416, "L": 0.02411005, "C": 0.02451102, "V": 37.49413752, "T": "2017-12-23T06:30:00", "BV": 0.91700767}, {"O": 0.02451102, "H": 0.0245114, "L": 0.02433028, "C": 0.02450947, "V": 54.86007434, "T": "2017-12-23T06:35:00", "BV": 1.34037754}, {"O": 0.02450942, "H": 0.02450942, "L": 0.024396, "C": 0.024396, "V": 70.30198657, "T": "2017-12-23T06:40:00", "BV": 1.71601363}, {"O": 0.02439601, "H": 0.02450947, "L": 0.02433381, "C": 0.02450947, "V": 168.65296298, "T": "2017-12-23T06:45:00", "BV": 4.11847004}, {"O": 0.02450947, "H": 0.02460505, "L": 0.02439601, "C": 0.02460299, "V": 177.08435271, "T": "2017-12-23T06:50:00", "BV": 4.33894434}, {"O": 0.024483, "H": 0.02460854, "L": 0.02423999, "C": 0.02442224, "V": 78.24165308, "T": "2017-12-23T06:55:00", "BV": 1.91601731}, {"O": 0.0246083, "H": 0.02466581, "L": 0.02446084, "C": 0.02466263, "V": 46.98619829, "T": "2017-12-23T07:00:00", "BV": 1.15809663}, {"O": 0.02446142, "H": 0.02484959, "L": 0.02446121, "C": 0.02467, "V": 99.09779096, "T": "2017-12-23T07:05:00", "BV": 2.45218285}, {"O": 0.02467, "H": 0.02484959, "L": 0.02456414, "C": 0.02475, "V": 33.96149561, "T": "2017-12-23T07:10:00", "BV": 0.83709978}, {"O": 0.02474996, "H": 0.02503307, "L": 0.02452478, "C": 0.02455779, "V": 587.65058638, "T": "2017-12-23T07:15:00", "BV": 14.64536021}, {"O": 0.02496985, "H": 0.02496985, "L": 0.02456149, "C": 0.0247999, "V": 92.41505886, "T": "2017-12-23T07:20:00", "BV": 2.29330608}, {"O": 0.0247999, "H": 0.02504, "L": 0.02470001, "C": 0.02494805, "V": 65.14727021, "T": "2017-12-23T07:25:00", "BV": 1.61567252}, {"O": 0.02491, "H": 0.02504, "L": 0.02466129, "C": 0.02489451, "V": 144.61048117, "T": "2017-12-23T07:30:00", "BV": 3.59190839}, {"O": 0.02489451, "H": 0.02505158, "L": 0.02483536, "C": 0.02497375, "V": 138.41525874, "T": "2017-12-23T07:35:00", "BV": 3.4567537}, {"O": 0.02497375, "H": 0.0252, "L": 0.02483669, "C": 0.02506878, "V": 167.56240827, "T": "2017-12-23T07:40:00", "BV": 4.18751092}, {"O": 0.02506875, "H": 0.02506904, "L": 0.02484001, "C": 0.02488161, "V": 89.11786072, "T": "2017-12-23T07:45:00", "BV": 2.21968134}, {"O": 0.02490005, "H": 0.02506878, "L": 0.024885, "C": 0.02506878, "V": 62.24774385, "T": "2017-12-23T07:50:00", "BV": 1.55621747}, {"O": 0.02506878, "H": 0.0250697, "L": 0.02493337, "C": 0.025, "V": 88.66919457, "T": "2017-12-23T07:55:00", "BV": 2.21820455}, {"O": 0.025, "H": 0.02507671, "L": 0.025, "C": 0.02501, "V": 16.69136756, "T": "2017-12-23T08:00:00", "BV": 0.41751885}, {"O": 0.02507671, "H": 0.0251185, "L": 0.0250002, "C": 0.0251185, "V": 112.94774432, "T": "2017-12-23T08:05:00", "BV": 2.8324625}, {"O": 0.0251185, "H": 0.02516442, "L": 0.025, "C": 0.025, "V": 153.81389361, "T": "2017-12-23T08:10:00", "BV": 3.86303567}, {"O": 0.025, "H": 0.025111, "L": 0.025, "C": 0.02511, "V": 38.34815006, "T": "2017-12-23T08:15:00", "BV": 0.96006508}, {"O": 0.02511, "H": 0.02519752, "L": 0.0250401, "C": 0.02519752, "V": 167.14085349, "T": "2017-12-23T08:20:00", "BV": 4.20313176}, {"O": 0.02519743, "H": 0.02519743, "L": 0.025, "C": 0.02519472, "V": 140.93758343, "T": "2017-12-23T08:25:00", "BV": 3.54151021}, {"O": 0.02500695, "H": 0.0251941, "L": 0.02498376, "C": 0.025, "V": 180.86523888, "T": "2017-12-23T08:30:00", "BV": 4.52976525}, {"O": 0.025, "H": 0.025189, "L": 0.02498376, "C": 0.0251406, "V": 43.27896875, "T": "2017-12-23T08:35:00", "BV": 1.08430059}, {"O": 0.0251406, "H": 0.02517996, "L": 0.02485575, "C": 0.02485758, "V": 154.02206409, "T": "2017-12-23T08:40:00", "BV": 3.85336668}, {"O": 0.02513161, "H": 0.02513199, "L": 0.02497675, "C": 0.024996, "V": 109.44902842, "T": "2017-12-23T08:45:00", "BV": 2.73930401}, {"O": 0.025011, "H": 0.02509, "L": 0.02497726, "C": 0.024978, "V": 74.37489889, "T": "2017-12-23T08:50:00", "BV": 1.85831842}, {"O": 0.02497736, "H": 0.025134, "L": 0.02497736, "C": 0.02499001, "V": 75.9223065, "T": "2017-12-23T08:55:00", "BV": 1.90142016}, {"O": 0.02500551, "H": 0.02516999, "L": 0.024978, "C": 0.02499, "V": 91.48723829, "T": "2017-12-23T09:00:00", "BV": 2.29597726}, {"O": 0.02516987, "H": 0.02516999, "L": 0.02499, "C": 0.02516985, "V": 65.70144187, "T": "2017-12-23T09:05:00", "BV": 1.64759254}, {"O": 0.02499, "H": 0.02517924, "L": 0.02495, "C": 0.02517924, "V": 124.88685813, "T": "2017-12-23T09:10:00", "BV": 3.12062853}, {"O": 0.02517912, "H": 0.02517922, "L": 0.02495, "C": 0.024951, "V": 73.93339628, "T": "2017-12-23T09:15:00", "BV": 1.84795816}, {"O": 0.02495125, "H": 0.02517752, "L": 0.02495025, "C": 0.02510997, "V": 62.9024802, "T": "2017-12-23T09:20:00", "BV": 1.5781224}, {"O": 0.02511, "H": 0.02516932, "L": 0.025, "C": 0.02511, "V": 76.10150582, "T": "2017-12-23T09:25:00", "BV": 1.91046855}, {"O": 0.02511, "H": 0.025119, "L": 0.02511, "C": 0.025115, "V": 87.77246975, "T": "2017-12-23T09:30:00", "BV": 2.20408619}, {"O": 0.02511499, "H": 0.02517482, "L": 0.02511499, "C": 0.025115, "V": 177.84693342, "T": "2017-12-23T09:35:00", "BV": 4.47204342}, {"O": 0.02511501, "H": 0.025127, "L": 0.025115, "C": 0.025118, "V": 44.32422762, "T": "2017-12-23T09:40:00", "BV": 1.11329171}, {"O": 0.025115, "H": 0.025152, "L": 0.02495, "C": 0.0249503, "V": 66.05051066, "T": "2017-12-23T09:45:00", "BV": 1.65634634}, {"O": 0.02495025, "H": 0.02509993, "L": 0.02488, "C": 0.02488834, "V": 120.29746639, "T": "2017-12-23T09:50:00", "BV": 3.00019053}, {"O": 0.02488834, "H": 0.02488834, "L": 0.02485574, "C": 0.02485574, "V": 67.954049, "T": "2017-12-23T09:55:00", "BV": 1.69081537}, {"O": 0.02485574, "H": 0.024957, "L": 0.02484681, "C": 0.024881, "V": 79.56517976, "T": "2017-12-23T10:00:00", "BV": 1.97997657}, {"O": 0.02488213, "H": 0.025, "L": 0.024881, "C": 0.025, "V": 40.93793217, "T": "2017-12-23T10:05:00", "BV": 1.02013187}, {"O": 0.024981, "H": 0.025, "L": 0.024881, "C": 0.02490018, "V": 79.31308592, "T": "2017-12-23T10:10:00", "BV": 1.97801443}, {"O": 0.025, "H": 0.02519274, "L": 0.02490019, "C": 0.02491025, "V": 153.08047254, "T": "2017-12-23T10:15:00", "BV": 3.83113958}, {"O": 0.02501199, "H": 0.025012, "L": 0.02491025, "C": 0.025, "V": 63.19475478, "T": "2017-12-23T10:20:00", "BV": 1.57963968}, {"O": 0.02499997, "H": 0.025, "L": 0.0249, "C": 0.02499998, "V": 106.89531773, "T": "2017-12-23T10:25:00", "BV": 2.66752413}, {"O": 0.02499998, "H": 0.02499998, "L": 0.024881, "C": 0.02488115, "V": 224.48775336, "T": "2017-12-23T10:30:00", "BV": 5.59258147}, {"O": 0.024881, "H": 0.02508831, "L": 0.02487708, "C": 0.025, "V": 126.91026358, "T": "2017-12-23T10:35:00", "BV": 3.1710818}, {"O": 0.025075, "H": 0.02518992, "L": 0.025, "C": 0.02504, "V": 109.39199961, "T": "2017-12-23T10:40:00", "BV": 2.74218038}, {"O": 0.025039, "H": 0.02517499, "L": 0.02496249, "C": 0.02500001, "V": 213.28289117, "T": "2017-12-23T10:45:00", "BV": 5.34638278}, {"O": 0.02500001, "H": 0.02513965, "L": 0.02493242, "C": 0.02495858, "V": 118.34089992, "T": "2017-12-23T10:50:00", "BV": 2.95759161}, {"O": 0.02495858, "H": 0.0251, "L": 0.02495013, "C": 0.024975, "V": 151.21411366, "T": "2017-12-23T10:55:00", "BV": 3.77657865}, {"O": 0.024975, "H": 0.02510984, "L": 0.0249129, "C": 0.02510984, "V": 137.03444528, "T": "2017-12-23T11:00:00", "BV": 3.42680459}, {"O": 0.02510984, "H": 0.02522, "L": 0.0250002, "C": 0.02501143, "V": 146.26208336, "T": "2017-12-23T11:05:00", "BV": 3.6735665}, {"O": 0.02502158, "H": 0.025201, "L": 0.02502158, "C": 0.025201, "V": 70.60780486, "T": "2017-12-23T11:10:00", "BV": 1.77636979}, {"O": 0.025201, "H": 0.02540154, "L": 0.02508108, "C": 0.02529713, "V": 181.51155219, "T": "2017-12-23T11:15:00", "BV": 4.58095551}, {"O": 0.02529713, "H": 0.0253843, "L": 0.02512166, "C": 0.02512443, "V": 101.90119301, "T": "2017-12-23T11:20:00", "BV": 2.56600777}, {"O": 0.02512443, "H": 0.02537287, "L": 0.02500096, "C": 0.02529917, "V": 127.90678649, "T": "2017-12-23T11:25:00", "BV": 3.22294348}, {"O": 0.02529905, "H": 0.02533668, "L": 0.02510026, "C": 0.02518421, "V": 203.4142965, "T": "2017-12-23T11:30:00", "BV": 5.14550685}, {"O": 0.02518421, "H": 0.025273, "L": 0.0251003, "C": 0.025273, "V": 198.99477099, "T": "2017-12-23T11:35:00", "BV": 5.01731844}, {"O": 0.025226, "H": 0.025226, "L": 0.02511, "C": 0.02511014, "V": 75.00963956, "T": "2017-12-23T11:40:00", "BV": 1.88510563}, {"O": 0.02511015, "H": 0.02529999, "L": 0.02500095, "C": 0.02510022, "V": 165.45283016, "T": "2017-12-23T11:45:00", "BV": 4.15952783}, {"O": 0.02510022, "H": 0.0253843, "L": 0.02500096, "C": 0.02528963, "V": 138.62032482, "T": "2017-12-23T11:50:00", "BV": 3.48909819}, {"O": 0.0253643, "H": 0.0255, "L": 0.02523565, "C": 0.02529997, "V": 273.61427991, "T": "2017-12-23T11:55:00", "BV": 6.93173567}, {"O": 0.0253, "H": 0.02535592, "L": 0.02523564, "C": 0.02525484, "V": 59.47486993, "T": "2017-12-23T12:00:00", "BV": 1.50370007}, {"O": 0.02523577, "H": 0.02535599, "L": 0.02520002, "C": 0.025259, "V": 105.8684982, "T": "2017-12-23T12:05:00", "BV": 2.67546649}, {"O": 0.025259, "H": 0.02535599, "L": 0.02503961, "C": 0.02525001, "V": 103.03562051, "T": "2017-12-23T12:10:00", "BV": 2.59785662}, {"O": 0.02503984, "H": 0.02525, "L": 0.02503961, "C": 0.025109, "V": 187.6352432, "T": "2017-12-23T12:15:00", "BV": 4.70413359}, {"O": 0.02510897, "H": 0.0252, "L": 0.025099, "C": 0.02510101, "V": 67.93569049, "T": "2017-12-23T12:20:00", "BV": 1.70762295}, {"O": 0.02510101, "H": 0.025102, "L": 0.0250396, "C": 0.0250396, "V": 99.61752648, "T": "2017-12-23T12:25:00", "BV": 2.49764204}, {"O": 0.025101, "H": 0.02519999, "L": 0.0250396, "C": 0.02519996, "V": 203.34044919, "T": "2017-12-23T12:30:00", "BV": 5.09447432}, {"O": 0.0250396, "H": 0.02519999, "L": 0.0250396, "C": 0.02519099, "V": 90.21544082, "T": "2017-12-23T12:35:00", "BV": 2.26211831}, {"O": 0.0250428, "H": 0.025277, "L": 0.02504006, "C": 0.02521999, "V": 121.37985295, "T": "2017-12-23T12:40:00", "BV": 3.05914161}, {"O": 0.02521999, "H": 0.0253, "L": 0.02510996, "C": 0.02521996, "V": 51.63931876, "T": "2017-12-23T12:45:00", "BV": 1.3044153}, {"O": 0.025279, "H": 0.025314, "L": 0.02511009, "C": 0.0253, "V": 196.24388492, "T": "2017-12-23T12:50:00", "BV": 4.9489597}, {"O": 0.0253, "H": 0.025327, "L": 0.02510997, "C": 0.02520001, "V": 113.24063463, "T": "2017-12-23T12:55:00", "BV": 2.84982611}, {"O": 0.02520001, "H": 0.02533, "L": 0.02520001, "C": 0.02520002, "V": 159.3418613, "T": "2017-12-23T13:00:00", "BV": 4.02591407}, {"O": 0.02529998, "H": 0.02532998, "L": 0.02520002, "C": 0.02526012, "V": 189.49600199, "T": "2017-12-23T13:05:00", "BV": 4.79243635}, {"O": 0.02526012, "H": 0.02531617, "L": 0.02526012, "C": 0.02526034, "V": 204.58497768, "T": "2017-12-23T13:10:00", "BV": 5.16808438}, {"O": 0.02526034, "H": 0.02531617, "L": 0.02516001, "C": 0.02529, "V": 104.79700828, "T": "2017-12-23T13:15:00", "BV": 2.64636626}, {"O": 0.025203, "H": 0.02529, "L": 0.02511327, "C": 0.02528984, "V": 213.12749575, "T": "2017-12-23T13:20:00", "BV": 5.36588842}, {"O": 0.02528981, "H": 0.02528984, "L": 0.02504192, "C": 0.02522842, "V": 120.71295227, "T": "2017-12-23T13:25:00", "BV": 3.03898328}, {"O": 0.02511331, "H": 0.02523369, "L": 0.02503961, "C": 0.02503963, "V": 276.64948038, "T": "2017-12-23T13:30:00", "BV": 6.94334059}, {"O": 0.02512932, "H": 0.02529599, "L": 0.02503963, "C": 0.02525, "V": 256.07815944, "T": "2017-12-23T13:35:00", "BV": 6.46639613}, {"O": 0.02516085, "H": 0.02528, "L": 0.0250396, "C": 0.02527469, "V": 250.9802536, "T": "2017-12-23T13:40:00", "BV": 6.30700982}, {"O": 0.02527469, "H": 0.02527821, "L": 0.02504, "C": 0.02504005, "V": 137.75576959, "T": "2017-12-23T13:45:00", "BV": 3.47214844}, {"O": 0.02504002, "H": 0.02533, "L": 0.02504002, "C": 0.02526998, "V": 224.43714366, "T": "2017-12-23T13:50:00", "BV": 5.65917533}, {"O": 0.02526998, "H": 0.02546208, "L": 0.02526998, "C": 0.02527, "V": 227.05660542, "T": "2017-12-23T13:55:00", "BV": 5.76394387}, {"O": 0.02535319, "H": 0.0255, "L": 0.02525699, "C": 0.0254948, "V": 383.98921568, "T": "2017-12-23T14:00:00", "BV": 9.78094974}, {"O": 0.0254827, "H": 0.0255, "L": 0.02530029, "C": 0.0254, "V": 200.41576193, "T": "2017-12-23T14:05:00", "BV": 5.08836017}, {"O": 0.0254, "H": 0.0255049, "L": 0.02512571, "C": 0.02520019, "V": 719.19410243, "T": "2017-12-23T14:10:00", "BV": 18.22091393}, {"O": 0.02538115, "H": 0.02549978, "L": 0.0253, "C": 0.02538119, "V": 38.481652, "T": "2017-12-23T14:15:00", "BV": 0.97753372}, {"O": 0.02538119, "H": 0.02549919, "L": 0.02538116, "C": 0.02549918, "V": 98.78614407, "T": "2017-12-23T14:20:00", "BV": 2.51488971}, {"O": 0.02538118, "H": 0.02549918, "L": 0.02532633, "C": 0.02532633, "V": 86.95274124, "T": "2017-12-23T14:25:00", "BV": 2.20756891}, {"O": 0.02532633, "H": 0.02549918, "L": 0.02532633, "C": 0.02549398, "V": 93.45954252, "T": "2017-12-23T14:30:00", "BV": 2.3785143}, {"O": 0.02532661, "H": 0.025494, "L": 0.02532661, "C": 0.02549296, "V": 118.98535193, "T": "2017-12-23T14:35:00", "BV": 3.02036275}, {"O": 0.02532684, "H": 0.02549918, "L": 0.02532683, "C": 0.02540001, "V": 356.29184499, "T": "2017-12-23T14:40:00", "BV": 9.04439973}, {"O": 0.02549, "H": 0.02549918, "L": 0.02535, "C": 0.02549918, "V": 180.00929445, "T": "2017-12-23T14:45:00", "BV": 4.57322296}, {"O": 0.02542, "H": 0.02554322, "L": 0.02535, "C": 0.02541893, "V": 135.464654, "T": "2017-12-23T14:50:00", "BV": 3.4474119}, {"O": 0.0254, "H": 0.025408, "L": 0.02532691, "C": 0.025377, "V": 128.7218434, "T": "2017-12-23T14:55:00", "BV": 3.26405539}, {"O": 0.025377, "H": 0.02540799, "L": 0.02516609, "C": 0.02529507, "V": 112.32313265, "T": "2017-12-23T15:00:00", "BV": 2.83922812}, {"O": 0.02540773, "H": 0.02546996, "L": 0.02529506, "C": 0.0254699, "V": 119.07623299, "T": "2017-12-23T15:05:00", "BV": 3.02163284}, {"O": 0.0252961, "H": 0.02546671, "L": 0.02529511, "C": 0.02538169, "V": 82.99109461, "T": "2017-12-23T15:10:00", "BV": 2.10381545}, {"O": 0.02536332, "H": 0.02538169, "L": 0.02519674, "C": 0.025362, "V": 153.40982647, "T": "2017-12-23T15:15:00", "BV": 3.88406934}, {"O": 0.02536197, "H": 0.025362, "L": 0.02530074, "C": 0.02530075, "V": 82.47160999, "T": "2017-12-23T15:20:00", "BV": 2.08734995}, {"O": 0.02530074, "H": 0.025362, "L": 0.0253, "C": 0.0253007, "V": 108.32797937, "T": "2017-12-23T15:25:00", "BV": 2.74091466}, {"O": 0.02530071, "H": 0.02544715, "L": 0.02516608, "C": 0.02544702, "V": 389.91932997, "T": "2017-12-23T15:30:00", "BV": 9.85677589}, {"O": 0.02517138, "H": 0.02544714, "L": 0.02501479, "C": 0.0251487, "V": 303.39565401, "T": "2017-12-23T15:35:00", "BV": 7.66743784}, {"O": 0.02522999, "H": 0.02538727, "L": 0.0251487, "C": 0.02537519, "V": 104.14062576, "T": "2017-12-23T15:40:00", "BV": 2.62835661}, {"O": 0.02537517, "H": 0.02543496, "L": 0.0251487, "C": 0.0251487, "V": 155.50418625, "T": "2017-12-23T15:45:00", "BV": 3.93317594}, {"O": 0.0251487, "H": 0.02525096, "L": 0.02504544, "C": 0.0250458, "V": 92.19377539, "T": "2017-12-23T15:50:00", "BV": 2.3179128}, {"O": 0.02519997, "H": 0.02525095, "L": 0.02504581, "C": 0.02504729, "V": 252.36921908, "T": "2017-12-23T15:55:00", "BV": 6.3252666}, {"O": 0.0250473, "H": 0.02524836, "L": 0.02504729, "C": 0.02524833, "V": 87.32418991, "T": "2017-12-23T16:00:00", "BV": 2.19016518}, {"O": 0.02524829, "H": 0.02524829, "L": 0.02504729, "C": 0.02512597, "V": 66.74449123, "T": "2017-12-23T16:05:00", "BV": 1.67535743}, {"O": 0.02512597, "H": 0.02519882, "L": 0.025046, "C": 0.02519882, "V": 211.23329329, "T": "2017-12-23T16:10:00", "BV": 5.29987969}, {"O": 0.02519877, "H": 0.02519883, "L": 0.02506, "C": 0.02519883, "V": 75.24306418, "T": "2017-12-23T16:15:00", "BV": 1.89482768}, {"O": 0.02519883, "H": 0.02520099, "L": 0.02506, "C": 0.02506001, "V": 59.25799717, "T": "2017-12-23T16:20:00", "BV": 1.48752984}, {"O": 0.02506001, "H": 0.02520099, "L": 0.02506, "C": 0.0250755, "V": 45.25298908, "T": "2017-12-23T16:25:00", "BV": 1.13609181}, {"O": 0.02519947, "H": 0.0251995, "L": 0.0250755, "C": 0.02507552, "V": 54.5720715, "T": "2017-12-23T16:30:00", "BV": 1.37073013}, {"O": 0.02507552, "H": 0.02507552, "L": 0.02494367, "C": 0.02507551, "V": 246.91693013, "T": "2017-12-23T16:35:00", "BV": 6.18798286}, {"O": 0.02507551, "H": 0.02507552, "L": 0.02492002, "C": 0.02495814, "V": 80.56921593, "T": "2017-12-23T16:40:00", "BV": 2.0146385}, {"O": 0.02492597, "H": 0.02507552, "L": 0.02488367, "C": 0.02495814, "V": 185.46508221, "T": "2017-12-23T16:45:00", "BV": 4.62675549}, {"O": 0.02495814, "H": 0.025, "L": 0.0249, "C": 0.0249, "V": 120.77810171, "T": "2017-12-23T16:50:00", "BV": 3.01616943}, {"O": 0.02499999, "H": 0.02499999, "L": 0.02486143, "C": 0.02486143, "V": 88.23991449, "T": "2017-12-23T16:55:00", "BV": 2.20243155}, {"O": 0.02486111, "H": 0.02499799, "L": 0.02474802, "C": 0.02499799, "V": 119.74985077, "T": "2017-12-23T17:00:00", "BV": 2.97286026}, {"O": 0.024998, "H": 0.02499997, "L": 0.02486, "C": 0.02499997, "V": 40.38722705, "T": "2017-12-23T17:05:00", "BV": 1.00673888}, {"O": 0.02499992, "H": 0.02507551, "L": 0.02499992, "C": 0.02502714, "V": 20.56513115, "T": "2017-12-23T17:10:00", "BV": 0.51474166}, {"O": 0.02507529, "H": 0.0250753, "L": 0.02499998, "C": 0.0250753, "V": 56.84443923, "T": "2017-12-23T17:15:00", "BV": 1.42511077}, {"O": 0.0250753, "H": 0.02507552, "L": 0.02499998, "C": 0.02507552, "V": 230.77944395, "T": "2017-12-23T17:20:00", "BV": 5.78566542}, {"O": 0.02507552, "H": 0.02520077, "L": 0.02500034, "C": 0.02512714, "V": 173.20476766, "T": "2017-12-23T17:25:00", "BV": 4.34585736}, {"O": 0.02520077, "H": 0.02520471, "L": 0.02500005, "C": 0.02520443, "V": 62.13545041, "T": "2017-12-23T17:30:00", "BV": 1.5611543}, {"O": 0.02520431, "H": 0.02520438, "L": 0.02500261, "C": 0.025204, "V": 37.64216512, "T": "2017-12-23T17:35:00", "BV": 0.94631172}, {"O": 0.025204, "H": 0.02520471, "L": 0.02514978, "C": 0.02520398, "V": 50.30281767, "T": "2017-12-23T17:40:00", "BV": 1.26760219}, {"O": 0.02520398, "H": 0.02520399, "L": 0.02509785, "C": 0.02509787, "V": 30.48091247, "T": "2017-12-23T17:45:00", "BV": 0.76738031}, {"O": 0.02509787, "H": 0.02527431, "L": 0.02509786, "C": 0.02514998, "V": 60.52640286, "T": "2017-12-23T17:50:00", "BV": 1.5237203}, {"O": 0.02514998, "H": 0.0252743, "L": 0.02500906, "C": 0.02516303, "V": 221.76669298, "T": "2017-12-23T17:55:00", "BV": 5.57028319}, {"O": 0.02516303, "H": 0.0252743, "L": 0.02516303, "C": 0.02519999, "V": 193.85206911, "T": "2017-12-23T18:00:00", "BV": 4.89248136}, {"O": 0.02519999, "H": 0.0252743, "L": 0.02517, "C": 0.0252, "V": 44.62859571, "T": "2017-12-23T18:05:00", "BV": 1.12569474}, {"O": 0.0252, "H": 0.0253444, "L": 0.0252, "C": 0.02527426, "V": 60.64251179, "T": "2017-12-23T18:10:00", "BV": 1.53280406}, {"O": 0.02527426, "H": 0.0253444, "L": 0.02517163, "C": 0.025265, "V": 85.26712271, "T": "2017-12-23T18:15:00", "BV": 2.15437623}, {"O": 0.02518359, "H": 0.02526498, "L": 0.02500572, "C": 0.02510774, "V": 195.24755701, "T": "2017-12-23T18:20:00", "BV": 4.9113738}, {"O": 0.02510774, "H": 0.02518359, "L": 0.02500559, "C": 0.0251815, "V": 130.31164816, "T": "2017-12-23T18:25:00", "BV": 3.27872714}, {"O": 0.025109, "H": 0.02526498, "L": 0.02510897, "C": 0.02526, "V": 70.65402813, "T": "2017-12-23T18:30:00", "BV": 1.78032996}, {"O": 0.02525909, "H": 0.025265, "L": 0.02523389, "C": 0.02523389, "V": 46.86224039, "T": "2017-12-23T18:35:00", "BV": 1.18328964}, {"O": 0.02522284, "H": 0.02522284, "L": 0.02518586, "C": 0.02521, "V": 35.51949982, "T": "2017-12-23T18:40:00", "BV": 0.89551109}, {"O": 0.02521, "H": 0.02521, "L": 0.02518586, "C": 0.0251999, "V": 67.8297749, "T": "2017-12-23T18:45:00", "BV": 1.70946202}, {"O": 0.0251999, "H": 0.02533805, "L": 0.02515, "C": 0.02533805, "V": 201.9893415, "T": "2017-12-23T18:50:00", "BV": 5.08822231}, {"O": 0.02533803, "H": 0.02533803, "L": 0.02513643, "C": 0.02520596, "V": 37.92814005, "T": "2017-12-23T18:55:00", "BV": 0.95835479}, {"O": 0.02520596, "H": 0.02533441, "L": 0.025, "C": 0.0251, "V": 196.79259042, "T": "2017-12-23T19:00:00", "BV": 4.9427412}, {"O": 0.02518734, "H": 0.02530422, "L": 0.0251, "C": 0.02528996, "V": 56.07606515, "T": "2017-12-23T19:05:00", "BV": 1.41764042}, {"O": 0.0252898, "H": 0.0252898, "L": 0.0251, "C": 0.0251999, "V": 40.21233234, "T": "2017-12-23T19:10:00", "BV": 1.00997151}, {"O": 0.0251999, "H": 0.02528995, "L": 0.02510001, "C": 0.0251738, "V": 39.46845297, "T": "2017-12-23T19:15:00", "BV": 0.9932564}, {"O": 0.02517379, "H": 0.02528882, "L": 0.02510005, "C": 0.02518, "V": 42.45798982, "T": "2017-12-23T19:20:00", "BV": 1.0694425}, {"O": 0.0251801, "H": 0.0252, "L": 0.02517379, "C": 0.02519998, "V": 111.82214689, "T": "2017-12-23T19:25:00", "BV": 2.81641425}, {"O": 0.02519998, "H": 0.02533436, "L": 0.02519998, "C": 0.02533436, "V": 134.45167348, "T": "2017-12-23T19:30:00", "BV": 3.39281808}, {"O": 0.02533436, "H": 0.02536999, "L": 0.02528001, "C": 0.02528001, "V": 67.61115864, "T": "2017-12-23T19:35:00", "BV": 1.71177972}, {"O": 0.02528001, "H": 0.02533429, "L": 0.02517379, "C": 0.0251738, "V": 162.29889159, "T": "2017-12-23T19:40:00", "BV": 4.08949456}, {"O": 0.02517381, "H": 0.02526938, "L": 0.0251, "C": 0.02510001, "V": 179.85539317, "T": "2017-12-23T19:45:00", "BV": 4.52902531}, {"O": 0.02510001, "H": 0.0251886, "L": 0.025, "C": 0.02500001, "V": 196.42558353, "T": "2017-12-23T19:50:00", "BV": 4.91519228}, {"O": 0.025, "H": 0.02500001, "L": 0.024998, "C": 0.025, "V": 77.99435247, "T": "2017-12-23T19:55:00", "BV": 1.94985239}, {"O": 0.025, "H": 0.02514996, "L": 0.025, "C": 0.02514987, "V": 40.685656, "T": "2017-12-23T20:00:00", "BV": 1.02027468}, {"O": 0.02514987, "H": 0.0251999, "L": 0.02500002, "C": 0.025091, "V": 41.49681316, "T": "2017-12-23T20:05:00", "BV": 1.04184511}, {"O": 0.02519836, "H": 0.02519965, "L": 0.025, "C": 0.0251, "V": 67.03261771, "T": "2017-12-23T20:10:00", "BV": 1.6813583}, {"O": 0.02509992, "H": 0.02509992, "L": 0.02500011, "C": 0.02500015, "V": 104.47800275, "T": "2017-12-23T20:15:00", "BV": 2.61360947}, {"O": 0.02500015, "H": 0.02509991, "L": 0.024998, "C": 0.024998, "V": 120.99907106, "T": "2017-12-23T20:20:00", "BV": 3.03073298}, {"O": 0.024998, "H": 0.02509991, "L": 0.024998, "C": 0.02500001, "V": 59.73700436, "T": "2017-12-23T20:25:00", "BV": 1.49352038}, {"O": 0.02500001, "H": 0.0250899, "L": 0.02488477, "C": 0.02488477, "V": 85.2820203, "T": "2017-12-23T20:30:00", "BV": 2.1294833}, {"O": 0.02487793, "H": 0.02490634, "L": 0.02473481, "C": 0.02487792, "V": 301.87368072, "T": "2017-12-23T20:35:00", "BV": 7.50040849}, {"O": 0.02487792, "H": 0.024948, "L": 0.02473915, "C": 0.02478395, "V": 51.21127356, "T": "2017-12-23T20:40:00", "BV": 1.27185802}, {"O": 0.02481, "H": 0.02487791, "L": 0.02468, "C": 0.02473558, "V": 122.75190974, "T": "2017-12-23T20:45:00", "BV": 3.03329124}, {"O": 0.02473558, "H": 0.0248, "L": 0.0247355, "C": 0.0247355, "V": 72.04647836, "T": "2017-12-23T20:50:00", "BV": 1.78363174}, {"O": 0.0247355, "H": 0.0248, "L": 0.02467, "C": 0.0248, "V": 181.56312154, "T": "2017-12-23T20:55:00", "BV": 4.48920977}, {"O": 0.0248, "H": 0.02485899, "L": 0.02463682, "C": 0.02463682, "V": 228.01266995, "T": "2017-12-23T21:00:00", "BV": 5.64063355}, {"O": 0.02465, "H": 0.0248957, "L": 0.0246, "C": 0.02461008, "V": 322.35899498, "T": "2017-12-23T21:05:00", "BV": 7.95884879}, {"O": 0.0248531, "H": 0.0248531, "L": 0.02461476, "C": 0.0247, "V": 220.21572102, "T": "2017-12-23T21:10:00", "BV": 5.42722715}, {"O": 0.0247, "H": 0.02489991, "L": 0.02467, "C": 0.02489523, "V": 60.18841547, "T": "2017-12-23T21:15:00", "BV": 1.48884947}, {"O": 0.02478868, "H": 0.02489499, "L": 0.02478867, "C": 0.02478868, "V": 58.99971234, "T": "2017-12-23T21:20:00", "BV": 1.46582648}, {"O": 0.0247887, "H": 0.02496632, "L": 0.02478868, "C": 0.02492817, "V": 117.32894392, "T": "2017-12-23T21:25:00", "BV": 2.91701587}, {"O": 0.02492818, "H": 0.02496632, "L": 0.02485339, "C": 0.02492817, "V": 213.56923452, "T": "2017-12-23T21:30:00", "BV": 5.32681226}, {"O": 0.02485, "H": 0.02498815, "L": 0.02467563, "C": 0.02498215, "V": 271.77021624, "T": "2017-12-23T21:35:00", "BV": 6.76707632}, {"O": 0.02498215, "H": 0.025, "L": 0.02480985, "C": 0.02480985, "V": 102.64346807, "T": "2017-12-23T21:40:00", "BV": 2.56267066}, {"O": 0.02483492, "H": 0.02486, "L": 0.0248, "C": 0.02481, "V": 34.33120235, "T": "2017-12-23T21:45:00", "BV": 0.85309272}, {"O": 0.0248, "H": 0.02525, "L": 0.0248, "C": 0.02508182, "V": 416.77059397, "T": "2017-12-23T21:50:00", "BV": 10.44914624}, {"O": 0.02508102, "H": 0.02508126, "L": 0.02480214, "C": 0.02483499, "V": 30.53092977, "T": "2017-12-23T21:55:00", "BV": 0.75895198}, {"O": 0.02483499, "H": 0.02499949, "L": 0.02480214, "C": 0.02482697, "V": 110.4278633, "T": "2017-12-23T22:00:00", "BV": 2.7417586}, {"O": 0.02482697, "H": 0.02492997, "L": 0.0247925, "C": 0.0247925, "V": 87.27394304, "T": "2017-12-23T22:05:00", "BV": 2.16701073}, {"O": 0.0247925, "H": 0.0249229, "L": 0.02476292, "C": 0.02492282, "V": 125.74886126, "T": "2017-12-23T22:10:00", "BV": 3.1241476}, {"O": 0.02491999, "H": 0.0249229, "L": 0.02491999, "C": 0.0249229, "V": 213.49608115, "T": "2017-12-23T22:15:00", "BV": 5.32086241}, {"O": 0.0249229, "H": 0.02499475, "L": 0.02492001, "C": 0.02499475, "V": 43.89637094, "T": "2017-12-23T22:20:00", "BV": 1.09478382}, {"O": 0.02499475, "H": 0.02499475, "L": 0.02491999, "C": 0.0249944, "V": 97.66934196, "T": "2017-12-23T22:25:00", "BV": 2.43911064}, {"O": 0.02499463, "H": 0.02499466, "L": 0.02482062, "C": 0.02492003, "V": 72.23274664, "T": "2017-12-23T22:30:00", "BV": 1.80501375}, {"O": 0.02482062, "H": 0.02492003, "L": 0.02474642, "C": 0.0248001, "V": 93.64235358, "T": "2017-12-23T22:35:00", "BV": 2.32881188}, {"O": 0.02480011, "H": 0.0249, "L": 0.0248, "C": 0.02487, "V": 86.22411715, "T": "2017-12-23T22:40:00", "BV": 2.1418132}, {"O": 0.0249, "H": 0.024995, "L": 0.02487, "C": 0.024995, "V": 98.96889868, "T": "2017-12-23T22:45:00", "BV": 2.46970652}, {"O": 0.0249947, "H": 0.0252, "L": 0.02487239, "C": 0.02519571, "V": 166.21727177, "T": "2017-12-23T22:50:00", "BV": 4.16252284}, {"O": 0.02499, "H": 0.02517179, "L": 0.02484603, "C": 0.02486071, "V": 56.50836909, "T": "2017-12-23T22:55:00", "BV": 1.4110076}, {"O": 0.0250375, "H": 0.02505005, "L": 0.02484184, "C": 0.024886, "V": 41.55162664, "T": "2017-12-23T23:00:00", "BV": 1.03489736}, {"O": 0.024886, "H": 0.0250875, "L": 0.02473234, "C": 0.02488624, "V": 120.21689375, "T": "2017-12-23T23:05:00", "BV": 2.99990187}, {"O": 0.02508268, "H": 0.02508268, "L": 0.02488624, "C": 0.02505587, "V": 103.39444884, "T": "2017-12-23T23:10:00", "BV": 2.58479372}, {"O": 0.02505587, "H": 0.02505587, "L": 0.02489229, "C": 0.025, "V": 34.15884253, "T": "2017-12-23T23:15:00", "BV": 0.8528328}, {"O": 0.025, "H": 0.02504451, "L": 0.02478958, "C": 0.02483287, "V": 107.84168015, "T": "2017-12-23T23:20:00", "BV": 2.68118993}, {"O": 0.02483287, "H": 0.02483287, "L": 0.02476624, "C": 0.02483276, "V": 60.15197819, "T": "2017-12-23T23:25:00", "BV": 1.49318249}, {"O": 0.02483276, "H": 0.02499972, "L": 0.02478, "C": 0.02492461, "V": 67.13884402, "T": "2017-12-23T23:30:00", "BV": 1.67008381}, {"O": 0.02499999, "H": 0.02508005, "L": 0.02483276, "C": 0.02505458, "V": 151.99972576, "T": "2017-12-23T23:35:00", "BV": 3.80704817}, {"O": 0.02505458, "H": 0.02518114, "L": 0.02491589, "C": 0.02498398, "V": 96.05661853, "T": "2017-12-23T23:40:00", "BV": 2.41294332}, {"O": 0.02498398, "H": 0.02503395, "L": 0.02478, "C": 0.0248065, "V": 65.7658306, "T": "2017-12-23T23:45:00", "BV": 1.63455679}, {"O": 0.0248065, "H": 0.02500645, "L": 0.0244, "C": 0.02456429, "V": 393.66587183, "T": "2017-12-23T23:50:00", "BV": 9.67557228}, {"O": 0.02456429, "H": 0.02456429, "L": 0.0243201, "C": 0.0243201, "V": 102.83209133, "T": "2017-12-23T23:55:00", "BV": 2.50780246}, {"O": 0.02435, "H": 0.02526864, "L": 0.02430384, "C": 0.0252, "V": 5214.99005565, "T": "2017-12-24T00:00:00", "BV": 130.62438046}, {"O": 0.02525249, "H": 0.02535345, "L": 0.02429779, "C": 0.02457824, "V": 990.22223385, "T": "2017-12-24T00:05:00", "BV": 24.57238688}, {"O": 0.02446741, "H": 0.02540158, "L": 0.02429779, "C": 0.02537097, "V": 3520.23670115, "T": "2017-12-24T00:10:00", "BV": 88.23550679}, {"O": 0.0253709, "H": 0.0255508, "L": 0.02507321, "C": 0.02535889, "V": 1131.73704247, "T": "2017-12-24T00:15:00", "BV": 28.7822287}, {"O": 0.02523005, "H": 0.02557763, "L": 0.02523, "C": 0.02557746, "V": 1015.13551752, "T": "2017-12-24T00:20:00", "BV": 25.89096813}, {"O": 0.02557771, "H": 0.02557771, "L": 0.0251894, "C": 0.025519, "V": 326.77253017, "T": "2017-12-24T00:25:00", "BV": 8.27891379}, {"O": 0.02536343, "H": 0.02536343, "L": 0.02500001, "C": 0.02500011, "V": 391.4743388, "T": "2017-12-24T00:30:00", "BV": 9.80694377}, {"O": 0.02500006, "H": 0.02500011, "L": 0.0247402, "C": 0.02482238, "V": 207.31937682, "T": "2017-12-24T00:35:00", "BV": 5.17085576}, {"O": 0.02482238, "H": 0.02499771, "L": 0.0246974, "C": 0.02478, "V": 259.34238049, "T": "2017-12-24T00:40:00", "BV": 6.41429422}, {"O": 0.02478, "H": 0.02499554, "L": 0.02475487, "C": 0.0249939, "V": 314.16217721, "T": "2017-12-24T00:45:00", "BV": 7.80456797}, {"O": 0.02499352, "H": 0.02499352, "L": 0.02471204, "C": 0.02478052, "V": 221.34737703, "T": "2017-12-24T00:50:00", "BV": 5.48507327}, {"O": 0.02478052, "H": 0.02498506, "L": 0.02470036, "C": 0.02471121, "V": 164.26164964, "T": "2017-12-24T00:55:00", "BV": 4.06832863}, {"O": 0.02488772, "H": 0.02499414, "L": 0.02471099, "C": 0.02472492, "V": 231.90982584, "T": "2017-12-24T01:00:00", "BV": 5.75389883}, {"O": 0.02472492, "H": 0.02494359, "L": 0.02462601, "C": 0.02469731, "V": 140.84734196, "T": "2017-12-24T01:05:00", "BV": 3.48620621}, {"O": 0.02462803, "H": 0.02483959, "L": 0.02462803, "C": 0.02463936, "V": 208.15912711, "T": "2017-12-24T01:10:00", "BV": 5.1355812}, {"O": 0.02469044, "H": 0.02469044, "L": 0.02459083, "C": 0.0246368, "V": 221.84613744, "T": "2017-12-24T01:15:00", "BV": 5.46539062}, {"O": 0.02459855, "H": 0.0246368, "L": 0.02454201, "C": 0.02456291, "V": 60.73320983, "T": "2017-12-24T01:20:00", "BV": 1.49331664}, {"O": 0.02456292, "H": 0.02482882, "L": 0.02450001, "C": 0.02455098, "V": 305.0829502, "T": "2017-12-24T01:25:00", "BV": 7.50454267}, {"O": 0.02450025, "H": 0.02482417, "L": 0.02450001, "C": 0.02464309, "V": 161.35797553, "T": "2017-12-24T01:30:00", "BV": 3.98639663}, {"O": 0.02464309, "H": 0.024745, "L": 0.02435095, "C": 0.02467544, "V": 350.24834306, "T": "2017-12-24T01:35:00", "BV": 8.56828343}, {"O": 0.02467489, "H": 0.02467489, "L": 0.02438675, "C": 0.02438675, "V": 90.18833536, "T": "2017-12-24T01:40:00", "BV": 2.2071489}, {"O": 0.02438675, "H": 0.02449996, "L": 0.02431673, "C": 0.02448635, "V": 76.07553961, "T": "2017-12-24T01:45:00", "BV": 1.85426493}, {"O": 0.02448645, "H": 0.02448653, "L": 0.02431741, "C": 0.02431811, "V": 188.67126505, "T": "2017-12-24T01:50:00", "BV": 4.60358381}, {"O": 0.02431811, "H": 0.0244865, "L": 0.02429905, "C": 0.0244865, "V": 146.91710575, "T": "2017-12-24T01:55:00", "BV": 3.57648041}, {"O": 0.0244865, "H": 0.0244865, "L": 0.02432, "C": 0.02442817, "V": 79.83587933, "T": "2017-12-24T02:00:00", "BV": 1.94647547}, {"O": 0.02442809, "H": 0.02447496, "L": 0.02415, "C": 0.02419999, "V": 245.9243361, "T": "2017-12-24T02:05:00", "BV": 5.96779954}, {"O": 0.02416398, "H": 0.02424014, "L": 0.02400644, "C": 0.02410463, "V": 217.4843122, "T": "2017-12-24T02:10:00", "BV": 5.24210236}, {"O": 0.02404999, "H": 0.02420075, "L": 0.024, "C": 0.024003, "V": 134.09239457, "T": "2017-12-24T02:15:00", "BV": 3.23055439}, {"O": 0.02400297, "H": 0.02419333, "L": 0.024, "C": 0.02400002, "V": 149.68886046, "T": "2017-12-24T02:20:00", "BV": 3.60212635}, {"O": 0.02409413, "H": 0.02419067, "L": 0.02395638, "C": 0.02395638, "V": 178.4824316, "T": "2017-12-24T02:25:00", "BV": 4.28546151}, {"O": 0.02395638, "H": 0.02419, "L": 0.023904, "C": 0.02418992, "V": 137.12064391, "T": "2017-12-24T02:30:00", "BV": 3.29154225}, {"O": 0.02400003, "H": 0.02427485, "L": 0.024, "C": 0.02427048, "V": 155.31436118, "T": "2017-12-24T02:35:00", "BV": 3.74600055}, {"O": 0.0242699, "H": 0.0242699, "L": 0.02392687, "C": 0.02397193, "V": 268.4720036, "T": "2017-12-24T02:40:00", "BV": 6.43667169}, {"O": 0.02397193, "H": 0.023972, "L": 0.02392687, "C": 0.023972, "V": 224.47554305, "T": "2017-12-24T02:45:00", "BV": 5.37824513}, {"O": 0.023972, "H": 0.02425759, "L": 0.0238196, "C": 0.0238409, "V": 394.40386069, "T": "2017-12-24T02:50:00", "BV": 9.43353679}, {"O": 0.023821, "H": 0.0238409, "L": 0.0235785, "C": 0.0235785, "V": 371.60993974, "T": "2017-12-24T02:55:00", "BV": 8.81354833}, {"O": 0.0237, "H": 0.02377542, "L": 0.02356, "C": 0.02358469, "V": 150.93253255, "T": "2017-12-24T03:00:00", "BV": 3.57654452}, {"O": 0.02375443, "H": 0.02400959, "L": 0.02357014, "C": 0.02398718, "V": 377.74239134, "T": "2017-12-24T03:05:00", "BV": 8.97242396}, {"O": 0.02370017, "H": 0.02398, "L": 0.02358511, "C": 0.02377539, "V": 289.70573409, "T": "2017-12-24T03:10:00", "BV": 6.85885894}, {"O": 0.02377535, "H": 0.02396387, "L": 0.02370003, "C": 0.02392896, "V": 104.59853806, "T": "2017-12-24T03:15:00", "BV": 2.48789257}, {"O": 0.02392392, "H": 0.02392392, "L": 0.02358503, "C": 0.0237445, "V": 165.26010479, "T": "2017-12-24T03:20:00", "BV": 3.90927935}, {"O": 0.02380909, "H": 0.02380909, "L": 0.0236055, "C": 0.0237445, "V": 81.05117182, "T": "2017-12-24T03:25:00", "BV": 1.91647543}, {"O": 0.0237445, "H": 0.02389987, "L": 0.02360551, "C": 0.0236057, "V": 280.54228365, "T": "2017-12-24T03:30:00", "BV": 6.6440111}, {"O": 0.02360611, "H": 0.02389941, "L": 0.02360611, "C": 0.0238, "V": 119.14240061, "T": "2017-12-24T03:35:00", "BV": 2.83090952}, {"O": 0.0238, "H": 0.02407901, "L": 0.0238, "C": 0.02407901, "V": 157.41416181, "T": "2017-12-24T03:40:00", "BV": 3.7699163}, {"O": 0.02405895, "H": 0.02444405, "L": 0.02405895, "C": 0.02420108, "V": 110.38057709, "T": "2017-12-24T03:45:00", "BV": 2.6817917}, {"O": 0.02431122, "H": 0.02458485, "L": 0.02420191, "C": 0.02453041, "V": 122.60632416, "T": "2017-12-24T03:50:00", "BV": 2.99357938}, {"O": 0.02452982, "H": 0.02458881, "L": 0.02431425, "C": 0.0245, "V": 109.06231931, "T": "2017-12-24T03:55:00", "BV": 2.65941886}, {"O": 0.0244, "H": 0.02458947, "L": 0.02431435, "C": 0.02431435, "V": 192.32069561, "T": "2017-12-24T04:00:00", "BV": 4.71217659}, {"O": 0.02431435, "H": 0.02431438, "L": 0.02423938, "C": 0.02423938, "V": 67.00190796, "T": "2017-12-24T04:05:00", "BV": 1.62847417}, {"O": 0.02431438, "H": 0.02448752, "L": 0.02420007, "C": 0.02429288, "V": 60.27127127, "T": "2017-12-24T04:10:00", "BV": 1.4638417}, {"O": 0.02429288, "H": 0.02448037, "L": 0.02420001, "C": 0.02420001, "V": 142.23345525, "T": "2017-12-24T04:15:00", "BV": 3.45725773}, {"O": 0.02447965, "H": 0.0244799, "L": 0.02411477, "C": 0.02415832, "V": 199.85423543, "T": "2017-12-24T04:20:00", "BV": 4.86450481}, {"O": 0.0242308, "H": 0.02439795, "L": 0.02411479, "C": 0.02430348, "V": 155.6659997, "T": "2017-12-24T04:25:00", "BV": 3.76359279}, {"O": 0.02430348, "H": 0.0244035, "L": 0.02420314, "C": 0.02420672, "V": 81.07087439, "T": "2017-12-24T04:30:00", "BV": 1.97167311}, {"O": 0.02440325, "H": 0.02440325, "L": 0.02420892, "C": 0.02424001, "V": 40.96620921, "T": "2017-12-24T04:35:00", "BV": 0.99605996}, {"O": 0.02424001, "H": 0.02449, "L": 0.02424001, "C": 0.02426227, "V": 154.58028998, "T": "2017-12-24T04:40:00", "BV": 3.76834632}, {"O": 0.02426227, "H": 0.02426227, "L": 0.02395663, "C": 0.02407, "V": 150.1195226, "T": "2017-12-24T04:45:00", "BV": 3.61837279}, {"O": 0.02407, "H": 0.02407, "L": 0.02395755, "C": 0.02406983, "V": 47.97898401, "T": "2017-12-24T04:50:00", "BV": 1.15416247}, {"O": 0.02406983, "H": 0.02418993, "L": 0.02395783, "C": 0.02418993, "V": 33.70189033, "T": "2017-12-24T04:55:00", "BV": 0.81069912}, {"O": 0.02407124, "H": 0.02426204, "L": 0.02406983, "C": 0.02426204, "V": 38.8475947, "T": "2017-12-24T05:00:00", "BV": 0.94081419}, {"O": 0.02407521, "H": 0.02425998, "L": 0.0240751, "C": 0.02423984, "V": 2.82342131, "T": "2017-12-24T05:05:00", "BV": 0.06820445}, {"O": 0.02423897, "H": 0.02426203, "L": 0.02407507, "C": 0.02412943, "V": 31.49630555, "T": "2017-12-24T05:10:00", "BV": 0.76125776}, {"O": 0.02412276, "H": 0.02412943, "L": 0.02394895, "C": 0.02400027, "V": 252.17687236, "T": "2017-12-24T05:15:00", "BV": 6.05595127}, {"O": 0.02400063, "H": 0.02412943, "L": 0.02400001, "C": 0.02412943, "V": 18.53573578, "T": "2017-12-24T05:20:00", "BV": 0.4459778}, {"O": 0.0241295, "H": 0.02420812, "L": 0.02398, "C": 0.02403642, "V": 150.27169492, "T": "2017-12-24T05:25:00", "BV": 3.60992432}, {"O": 0.02403642, "H": 0.02415045, "L": 0.02403642, "C": 0.02414826, "V": 51.88319795, "T": "2017-12-24T05:30:00", "BV": 1.25139615}, {"O": 0.02413002, "H": 0.0242405, "L": 0.02400001, "C": 0.02413, "V": 76.29370841, "T": "2017-12-24T05:35:00", "BV": 1.84254691}, {"O": 0.02413, "H": 0.0241383, "L": 0.024, "C": 0.02400099, "V": 28.45667895, "T": "2017-12-24T05:40:00", "BV": 0.68454164}, {"O": 0.02400099, "H": 0.02400099, "L": 0.024, "C": 0.02400099, "V": 21.05086517, "T": "2017-12-24T05:45:00", "BV": 0.50522831}, {"O": 0.02400099, "H": 0.02400099, "L": 0.02395, "C": 0.02395, "V": 79.02532876, "T": "2017-12-24T05:50:00", "BV": 1.89533282}, {"O": 0.02395, "H": 0.02398, "L": 0.02395, "C": 0.02398, "V": 25.20953369, "T": "2017-12-24T05:55:00", "BV": 0.60397102}, {"O": 0.02398, "H": 0.02398, "L": 0.02390002, "C": 0.02398, "V": 38.79683648, "T": "2017-12-24T06:00:00", "BV": 0.92937068}, {"O": 0.02398, "H": 0.02409998, "L": 0.02390003, "C": 0.02409998, "V": 94.32491058, "T": "2017-12-24T06:05:00", "BV": 2.25974949}, {"O": 0.02409998, "H": 0.02409998, "L": 0.02398001, "C": 0.02398001, "V": 18.81771269, "T": "2017-12-24T06:10:00", "BV": 0.45185141}, {"O": 0.02398001, "H": 0.02419998, "L": 0.02398, "C": 0.02410001, "V": 104.99505032, "T": "2017-12-24T06:15:00", "BV": 2.52490362}, {"O": 0.02410002, "H": 0.02428756, "L": 0.02410002, "C": 0.02428756, "V": 75.58152843, "T": "2017-12-24T06:20:00", "BV": 1.82929649}, {"O": 0.02428756, "H": 0.02434238, "L": 0.02424138, "C": 0.02424144, "V": 36.01264858, "T": "2017-12-24T06:25:00", "BV": 0.87395139}, {"O": 0.02429204, "H": 0.02439331, "L": 0.02420007, "C": 0.0243, "V": 111.61697818, "T": "2017-12-24T06:30:00", "BV": 2.71181629}, {"O": 0.02420011, "H": 0.02439333, "L": 0.02420011, "C": 0.02434282, "V": 20.89413199, "T": "2017-12-24T06:35:00", "BV": 0.50822438}, {"O": 0.02434282, "H": 0.02434282, "L": 0.02434279, "C": 0.02434282, "V": 56.92759627, "T": "2017-12-24T06:40:00", "BV": 1.38577748}, {"O": 0.02434282, "H": 0.02439103, "L": 0.02434281, "C": 0.02436692, "V": 26.26431119, "T": "2017-12-24T06:45:00", "BV": 0.63995493}, {"O": 0.02436692, "H": 0.0243933, "L": 0.02434282, "C": 0.02434283, "V": 54.83108837, "T": "2017-12-24T06:50:00", "BV": 1.33522794}, {"O": 0.02434283, "H": 0.02435, "L": 0.02434282, "C": 0.02434999, "V": 66.02334943, "T": "2017-12-24T06:55:00", "BV": 1.60754894}, {"O": 0.02434999, "H": 0.02435, "L": 0.02426259, "C": 0.02431, "V": 75.08213602, "T": "2017-12-24T07:00:00", "BV": 1.82368066}, {"O": 0.02431, "H": 0.0244, "L": 0.02426261, "C": 0.02431994, "V": 106.1119877, "T": "2017-12-24T07:05:00", "BV": 2.58331943}, {"O": 0.02431998, "H": 0.02440935, "L": 0.02431996, "C": 0.02439999, "V": 70.48797039, "T": "2017-12-24T07:10:00", "BV": 1.71989641}, {"O": 0.02439999, "H": 0.02441723, "L": 0.02439999, "C": 0.02441723, "V": 59.62867392, "T": "2017-12-24T07:15:00", "BV": 1.45508194}, {"O": 0.02440006, "H": 0.02441723, "L": 0.02431994, "C": 0.02439996, "V": 76.74226108, "T": "2017-12-24T07:20:00", "BV": 1.87050096}, {"O": 0.02439996, "H": 0.02439999, "L": 0.02426261, "C": 0.02426827, "V": 109.54020203, "T": "2017-12-24T07:25:00", "BV": 2.66094295}, {"O": 0.024266, "H": 0.0243, "L": 0.02403244, "C": 0.0241, "V": 254.42288829, "T": "2017-12-24T07:30:00", "BV": 6.13082398}, {"O": 0.0241, "H": 0.0241, "L": 0.02400001, "C": 0.02400001, "V": 68.66646098, "T": "2017-12-24T07:35:00", "BV": 1.64993934}, {"O": 0.02400001, "H": 0.02407998, "L": 0.02398001, "C": 0.0239999, "V": 128.57892005, "T": "2017-12-24T07:40:00", "BV": 3.08603191}, {"O": 0.0239999, "H": 0.02401999, "L": 0.02398001, "C": 0.02399029, "V": 78.50238431, "T": "2017-12-24T07:45:00", "BV": 1.88337927}, {"O": 0.02399029, "H": 0.02401997, "L": 0.02391535, "C": 0.02394786, "V": 82.20686354, "T": "2017-12-24T07:50:00", "BV": 1.96889573}, {"O": 0.02394786, "H": 0.02408333, "L": 0.02391535, "C": 0.02403475, "V": 65.85739754, "T": "2017-12-24T07:55:00", "BV": 1.58210536}, {"O": 0.02403474, "H": 0.02403474, "L": 0.02380822, "C": 0.02380822, "V": 60.05365377, "T": "2017-12-24T08:00:00", "BV": 1.43648547}, {"O": 0.02380822, "H": 0.02397736, "L": 0.02380822, "C": 0.02389288, "V": 109.3421316, "T": "2017-12-24T08:05:00", "BV": 2.6135914}, {"O": 0.02389388, "H": 0.024, "L": 0.0238002, "C": 0.02396175, "V": 29.47670894, "T": "2017-12-24T08:10:00", "BV": 0.70385612}, {"O": 0.02387967, "H": 0.02396159, "L": 0.02380001, "C": 0.02381, "V": 194.40787338, "T": "2017-12-24T08:15:00", "BV": 4.64488476}, {"O": 0.02383915, "H": 0.02395815, "L": 0.02381, "C": 0.02395814, "V": 36.1825322, "T": "2017-12-24T08:20:00", "BV": 0.86390451}, {"O": 0.02395813, "H": 0.02395813, "L": 0.023821, "C": 0.02395806, "V": 46.77954196, "T": "2017-12-24T08:25:00", "BV": 1.11736995}, {"O": 0.02395806, "H": 0.02395813, "L": 0.02380001, "C": 0.02395749, "V": 430.51489739, "T": "2017-12-24T08:30:00", "BV": 10.29726474}, {"O": 0.02395813, "H": 0.02415996, "L": 0.0238216, "C": 0.02389001, "V": 57.00862945, "T": "2017-12-24T08:35:00", "BV": 1.36888307}, {"O": 0.02389051, "H": 0.02411015, "L": 0.02389028, "C": 0.02395, "V": 11.44673972, "T": "2017-12-24T08:40:00", "BV": 0.27435508}, {"O": 0.024, "H": 0.02410424, "L": 0.02389, "C": 0.02389, "V": 86.14876116, "T": "2017-12-24T08:45:00", "BV": 2.06375211}, {"O": 0.02389475, "H": 0.02395, "L": 0.02385, "C": 0.02388999, "V": 36.10412499, "T": "2017-12-24T08:50:00", "BV": 0.86183276}, {"O": 0.02388999, "H": 0.02388999, "L": 0.02386, "C": 0.02386, "V": 83.50554942, "T": "2017-12-24T08:55:00", "BV": 1.99359644}, {"O": 0.02388999, "H": 0.02388999, "L": 0.02385, "C": 0.02388999, "V": 82.92273045, "T": "2017-12-24T09:00:00", "BV": 1.97993136}, {"O": 0.02388999, "H": 0.02395001, "L": 0.02381633, "C": 0.02394993, "V": 301.06843809, "T": "2017-12-24T09:05:00", "BV": 7.19665147}, {"O": 0.02394993, "H": 0.02395001, "L": 0.02388998, "C": 0.02392, "V": 48.27580764, "T": "2017-12-24T09:10:00", "BV": 1.15569526}, {"O": 0.02392, "H": 0.02395001, "L": 0.02385893, "C": 0.02387814, "V": 71.6960625, "T": "2017-12-24T09:15:00", "BV": 1.71535397}, {"O": 0.02387814, "H": 0.02387814, "L": 0.02385503, "C": 0.023877, "V": 12.00043934, "T": "2017-12-24T09:20:00", "BV": 0.28648511}, {"O": 0.023877, "H": 0.02395, "L": 0.023877, "C": 0.02387816, "V": 67.04140298, "T": "2017-12-24T09:25:00", "BV": 1.60311615}, {"O": 0.02387816, "H": 0.02394958, "L": 0.02387816, "C": 0.023939, "V": 25.11279872, "T": "2017-12-24T09:30:00", "BV": 0.60091214}, {"O": 0.02393999, "H": 0.02393999, "L": 0.02387844, "C": 0.02393322, "V": 41.37909358, "T": "2017-12-24T09:35:00", "BV": 0.99031015}, {"O": 0.02393899, "H": 0.02395001, "L": 0.02386916, "C": 0.023935, "V": 402.7842793, "T": "2017-12-24T09:40:00", "BV": 9.64351507}, {"O": 0.02395001, "H": 0.02410422, "L": 0.02393899, "C": 0.02410401, "V": 108.7204125, "T": "2017-12-24T09:45:00", "BV": 2.60532356}, {"O": 0.02397, "H": 0.0242, "L": 0.02397, "C": 0.0242, "V": 86.87831954, "T": "2017-12-24T09:50:00", "BV": 2.09782671}, {"O": 0.02411009, "H": 0.02434861, "L": 0.02401851, "C": 0.02428497, "V": 254.44949213, "T": "2017-12-24T09:55:00", "BV": 6.16422948}, {"O": 0.0241, "H": 0.02429999, "L": 0.02401939, "C": 0.02429999, "V": 80.44604691, "T": "2017-12-24T10:00:00", "BV": 1.94420257}, {"O": 0.02424847, "H": 0.02437196, "L": 0.02409489, "C": 0.02423484, "V": 181.43195223, "T": "2017-12-24T10:05:00", "BV": 4.39839771}, {"O": 0.02437197, "H": 0.02437753, "L": 0.02414223, "C": 0.02414482, "V": 221.72198536, "T": "2017-12-24T10:10:00", "BV": 5.35592433}, {"O": 0.02414484, "H": 0.02437308, "L": 0.02414484, "C": 0.02423481, "V": 67.51684045, "T": "2017-12-24T10:15:00", "BV": 1.63478916}, {"O": 0.02423481, "H": 0.02436386, "L": 0.02405, "C": 0.02405, "V": 107.37613174, "T": "2017-12-24T10:20:00", "BV": 2.59846949}, {"O": 0.02405, "H": 0.02429234, "L": 0.024, "C": 0.02408986, "V": 121.26466485, "T": "2017-12-24T10:25:00", "BV": 2.92829404}, {"O": 0.02408987, "H": 0.02415781, "L": 0.024, "C": 0.02404, "V": 87.81438406, "T": "2017-12-24T10:30:00", "BV": 2.11123271}, {"O": 0.02398745, "H": 0.02415823, "L": 0.0238002, "C": 0.023965, "V": 73.11403672, "T": "2017-12-24T10:35:00", "BV": 1.75158169}, {"O": 0.02415825, "H": 0.02440823, "L": 0.02397005, "C": 0.02415824, "V": 198.87918784, "T": "2017-12-24T10:40:00", "BV": 4.80940332}, {"O": 0.02415824, "H": 0.02449999, "L": 0.02415824, "C": 0.02428869, "V": 192.01278371, "T": "2017-12-24T10:45:00", "BV": 4.65456909}, {"O": 0.02428869, "H": 0.02435192, "L": 0.02415826, "C": 0.02423347, "V": 151.81686308, "T": "2017-12-24T10:50:00", "BV": 3.68756684}, {"O": 0.02423347, "H": 0.02429066, "L": 0.02423347, "C": 0.02425073, "V": 30.84820937, "T": "2017-12-24T10:55:00", "BV": 0.74795776}, {"O": 0.02425072, "H": 0.02429072, "L": 0.02424072, "C": 0.02429072, "V": 56.91215105, "T": "2017-12-24T11:00:00", "BV": 1.38020934}, {"O": 0.02423055, "H": 0.02429072, "L": 0.0240888, "C": 0.0241, "V": 69.96302915, "T": "2017-12-24T11:05:00", "BV": 1.69149875}, {"O": 0.0241, "H": 0.02425492, "L": 0.024, "C": 0.0241999, "V": 22.69123473, "T": "2017-12-24T11:10:00", "BV": 0.54616096}, {"O": 0.02419969, "H": 0.02435024, "L": 0.02397501, "C": 0.02425374, "V": 218.84289598, "T": "2017-12-24T11:15:00", "BV": 5.27453121}, {"O": 0.02435024, "H": 0.02435024, "L": 0.02400636, "C": 0.02401103, "V": 109.95554944, "T": "2017-12-24T11:20:00", "BV": 2.64970801}, {"O": 0.02401103, "H": 0.024199, "L": 0.02384936, "C": 0.02394, "V": 137.43737075, "T": "2017-12-24T11:25:00", "BV": 3.29386515}, {"O": 0.0239998, "H": 0.0241777, "L": 0.02382001, "C": 0.02415582, "V": 225.31046863, "T": "2017-12-24T11:30:00", "BV": 5.38238456}, {"O": 0.024, "H": 0.02411803, "L": 0.02382, "C": 0.02409667, "V": 201.21049321, "T": "2017-12-24T11:35:00", "BV": 4.80320936}, {"O": 0.0238805, "H": 0.024099, "L": 0.02382597, "C": 0.02400944, "V": 155.63942605, "T": "2017-12-24T11:40:00", "BV": 3.73795285}, {"O": 0.024099, "H": 0.024099, "L": 0.02383613, "C": 0.02383615, "V": 91.30614383, "T": "2017-12-24T11:45:00", "BV": 2.19492425}, {"O": 0.02383615, "H": 0.02399994, "L": 0.0238361, "C": 0.02399994, "V": 52.65965149, "T": "2017-12-24T11:50:00", "BV": 1.25641335}, {"O": 0.02382624, "H": 0.02399997, "L": 0.02381817, "C": 0.02382, "V": 192.56815088, "T": "2017-12-24T11:55:00", "BV": 4.60166388}, {"O": 0.02382, "H": 0.02397969, "L": 0.02381819, "C": 0.02382509, "V": 60.7273904, "T": "2017-12-24T12:00:00", "BV": 1.44912241}, {"O": 0.0239769, "H": 0.02397969, "L": 0.02382542, "C": 0.02397969, "V": 94.31711376, "T": "2017-12-24T12:05:00", "BV": 2.26142385}, {"O": 0.02397966, "H": 0.02399996, "L": 0.02387238, "C": 0.02393262, "V": 76.89024665, "T": "2017-12-24T12:10:00", "BV": 1.84172385}, {"O": 0.02393262, "H": 0.024, "L": 0.02387238, "C": 0.024, "V": 30.94276326, "T": "2017-12-24T12:15:00", "BV": 0.74101929}, {"O": 0.024, "H": 0.02409891, "L": 0.02387238, "C": 0.02387248, "V": 77.54604065, "T": "2017-12-24T12:20:00", "BV": 1.85799993}, {"O": 0.02387257, "H": 0.02432504, "L": 0.02387257, "C": 0.02432504, "V": 234.84596705, "T": "2017-12-24T12:25:00", "BV": 5.66968002}, {"O": 0.02431158, "H": 0.024382, "L": 0.02401013, "C": 0.02426322, "V": 160.18920953, "T": "2017-12-24T12:30:00", "BV": 3.88246972}, {"O": 0.02426298, "H": 0.02426328, "L": 0.02400001, "C": 0.02426328, "V": 90.00207266, "T": "2017-12-24T12:35:00", "BV": 2.17707127}, {"O": 0.02409773, "H": 0.02426327, "L": 0.02377707, "C": 0.02399988, "V": 311.72515489, "T": "2017-12-24T12:40:00", "BV": 7.46275859}, {"O": 0.0239996, "H": 0.0239996, "L": 0.02375, "C": 0.023788, "V": 37.25127784, "T": "2017-12-24T12:45:00", "BV": 0.88813142}, {"O": 0.02379, "H": 0.02409189, "L": 0.023788, "C": 0.02407933, "V": 115.27681595, "T": "2017-12-24T12:50:00", "BV": 2.75572756}, {"O": 0.02380606, "H": 0.02407904, "L": 0.02380606, "C": 0.023852, "V": 166.65317204, "T": "2017-12-24T12:55:00", "BV": 3.97635432}, {"O": 0.02385, "H": 0.02400465, "L": 0.02384524, "C": 0.02387, "V": 71.85535278, "T": "2017-12-24T13:00:00", "BV": 1.71493462}, {"O": 0.02400786, "H": 0.02407904, "L": 0.02397, "C": 0.02407904, "V": 100.40110482, "T": "2017-12-24T13:05:00", "BV": 2.41343411}, {"O": 0.02408167, "H": 0.02417958, "L": 0.02395001, "C": 0.02414075, "V": 60.02209713, "T": "2017-12-24T13:10:00", "BV": 1.44400921}, {"O": 0.02414075, "H": 0.02414075, "L": 0.02400004, "C": 0.02414075, "V": 57.02925439, "T": "2017-12-24T13:15:00", "BV": 1.37659871}, {"O": 0.02414075, "H": 0.02414075, "L": 0.02400355, "C": 0.02401454, "V": 88.47803, "T": "2017-12-24T13:20:00", "BV": 2.1351992}, {"O": 0.02401454, "H": 0.02426026, "L": 0.02401451, "C": 0.02418, "V": 75.49880521, "T": "2017-12-24T13:25:00", "BV": 1.82417593}, {"O": 0.02418, "H": 0.0242633, "L": 0.0241, "C": 0.02426329, "V": 83.58752474, "T": "2017-12-24T13:30:00", "BV": 2.02400661}, {"O": 0.02426325, "H": 0.02429998, "L": 0.0241006, "C": 0.0242, "V": 126.727947, "T": "2017-12-24T13:35:00", "BV": 3.0657265}, {"O": 0.0242, "H": 0.02429971, "L": 0.02411, "C": 0.02419997, "V": 51.12496079, "T": "2017-12-24T13:40:00", "BV": 1.23582266}, {"O": 0.0242, "H": 0.02431249, "L": 0.02411011, "C": 0.02413038, "V": 89.60805834, "T": "2017-12-24T13:45:00", "BV": 2.17035218}, {"O": 0.024224, "H": 0.024224, "L": 0.02400681, "C": 0.02400681, "V": 98.80277102, "T": "2017-12-24T13:50:00", "BV": 2.38002723}, {"O": 0.02400681, "H": 0.02411011, "L": 0.0238, "C": 0.0238, "V": 167.85490178, "T": "2017-12-24T13:55:00", "BV": 4.0081216}, {"O": 0.0238, "H": 0.0240068, "L": 0.02379767, "C": 0.02380002, "V": 191.474304, "T": "2017-12-24T14:00:00", "BV": 4.56476337}, {"O": 0.02380002, "H": 0.02398841, "L": 0.02379767, "C": 0.023985, "V": 93.30617479, "T": "2017-12-24T14:05:00", "BV": 2.224893}, {"O": 0.02398489, "H": 0.02398845, "L": 0.02383334, "C": 0.02398836, "V": 79.13033499, "T": "2017-12-24T14:10:00", "BV": 1.89798168}, {"O": 0.02398836, "H": 0.02398836, "L": 0.02393198, "C": 0.02398829, "V": 135.84024347, "T": "2017-12-24T14:15:00", "BV": 3.25774076}, {"O": 0.02393199, "H": 0.02393199, "L": 0.02384, "C": 0.02393197, "V": 197.85280479, "T": "2017-12-24T14:20:00", "BV": 4.7306742}, {"O": 0.02393198, "H": 0.0239325, "L": 0.02387396, "C": 0.02387397, "V": 234.50629163, "T": "2017-12-24T14:25:00", "BV": 5.60442353}, {"O": 0.02387397, "H": 0.02398836, "L": 0.02385004, "C": 0.02385005, "V": 133.16011799, "T": "2017-12-24T14:30:00", "BV": 3.18057724}, {"O": 0.02385006, "H": 0.02398836, "L": 0.02385005, "C": 0.02385006, "V": 103.12069484, "T": "2017-12-24T14:35:00", "BV": 2.46375266}, {"O": 0.02385006, "H": 0.02398836, "L": 0.02385004, "C": 0.02390925, "V": 243.07862915, "T": "2017-12-24T14:40:00", "BV": 5.8028795}, {"O": 0.02390925, "H": 0.02409996, "L": 0.02390925, "C": 0.02409996, "V": 70.11005666, "T": "2017-12-24T14:45:00", "BV": 1.68522322}, {"O": 0.02395821, "H": 0.02406726, "L": 0.02390925, "C": 0.02395822, "V": 224.76982105, "T": "2017-12-24T14:50:00", "BV": 5.39044525}, {"O": 0.02395822, "H": 0.02395823, "L": 0.02380136, "C": 0.02394104, "V": 162.36325645, "T": "2017-12-24T14:55:00", "BV": 3.87610295}, {"O": 0.02394104, "H": 0.02408767, "L": 0.02394104, "C": 0.02408688, "V": 86.70981604, "T": "2017-12-24T15:00:00", "BV": 2.08203176}, {"O": 0.02408677, "H": 0.02408677, "L": 0.02395186, "C": 0.02408596, "V": 146.13341851, "T": "2017-12-24T15:05:00", "BV": 3.51530143}, {"O": 0.02400002, "H": 0.02408595, "L": 0.02381806, "C": 0.02398907, "V": 106.90551581, "T": "2017-12-24T15:10:00", "BV": 2.56101983}, {"O": 0.02393907, "H": 0.0240858, "L": 0.02380003, "C": 0.02408512, "V": 57.91292926, "T": "2017-12-24T15:15:00", "BV": 1.3920443}, {"O": 0.02408509, "H": 0.0241847, "L": 0.02401, "C": 0.02418457, "V": 308.333808, "T": "2017-12-24T15:20:00", "BV": 7.4312937}, {"O": 0.0241, "H": 0.02418451, "L": 0.02401, "C": 0.0240251, "V": 211.78300763, "T": "2017-12-24T15:25:00", "BV": 5.09708256}, {"O": 0.02408489, "H": 0.0240849, "L": 0.0240251, "C": 0.024071, "V": 46.37335277, "T": "2017-12-24T15:30:00", "BV": 1.11625699}, {"O": 0.02408489, "H": 0.02419997, "L": 0.02405537, "C": 0.02405537, "V": 155.52581317, "T": "2017-12-24T15:35:00", "BV": 3.75197334}, {"O": 0.02407101, "H": 0.024224, "L": 0.023788, "C": 0.02402085, "V": 525.35203552, "T": "2017-12-24T15:40:00", "BV": 12.59069215}, {"O": 0.02380009, "H": 0.02411794, "L": 0.02375, "C": 0.02410891, "V": 187.64901622, "T": "2017-12-24T15:45:00", "BV": 4.46932408}, {"O": 0.02385003, "H": 0.0241044, "L": 0.02385, "C": 0.0240899, "V": 37.10554857, "T": "2017-12-24T15:50:00", "BV": 0.89112379}, {"O": 0.02390401, "H": 0.02409199, "L": 0.02390401, "C": 0.023927, "V": 143.4761767, "T": "2017-12-24T15:55:00", "BV": 3.43734956}, {"O": 0.023927, "H": 0.023927, "L": 0.023914, "C": 0.023927, "V": 150.48332083, "T": "2017-12-24T16:00:00", "BV": 3.59986595}, {"O": 0.02391401, "H": 0.02425, "L": 0.02391401, "C": 0.0241, "V": 269.00417788, "T": "2017-12-24T16:05:00", "BV": 6.49736957}, {"O": 0.02408122, "H": 0.02421594, "L": 0.02382744, "C": 0.0238398, "V": 392.51970129, "T": "2017-12-24T16:10:00", "BV": 9.43707706}, {"O": 0.0238398, "H": 0.0241, "L": 0.0238398, "C": 0.02399999, "V": 118.33102076, "T": "2017-12-24T16:15:00", "BV": 2.83542998}, {"O": 0.02399999, "H": 0.02412395, "L": 0.02385, "C": 0.023852, "V": 110.26423316, "T": "2017-12-24T16:20:00", "BV": 2.64082133}, {"O": 0.023852, "H": 0.02399985, "L": 0.02385005, "C": 0.02385005, "V": 37.10104115, "T": "2017-12-24T16:25:00", "BV": 0.88754513}, {"O": 0.02385006, "H": 0.02399969, "L": 0.02385005, "C": 0.02385006, "V": 178.79407653, "T": "2017-12-24T16:30:00", "BV": 4.2743451}, {"O": 0.02399968, "H": 0.02412442, "L": 0.02399967, "C": 0.02411876, "V": 215.14985597, "T": "2017-12-24T16:35:00", "BV": 5.18148454}, {"O": 0.02399991, "H": 0.02411914, "L": 0.02399967, "C": 0.024118, "V": 196.43776007, "T": "2017-12-24T16:40:00", "BV": 4.73283465}, {"O": 0.02408536, "H": 0.02412421, "L": 0.02408535, "C": 0.02412418, "V": 127.07029446, "T": "2017-12-24T16:45:00", "BV": 3.06396164}, {"O": 0.02412421, "H": 0.0241245, "L": 0.02408535, "C": 0.02408598, "V": 120.42168912, "T": "2017-12-24T16:50:00", "BV": 2.90111997}, {"O": 0.02408598, "H": 0.02416651, "L": 0.02408535, "C": 0.02416651, "V": 221.72259954, "T": "2017-12-24T16:55:00", "BV": 5.34319242}, {"O": 0.02416651, "H": 0.02418595, "L": 0.02399967, "C": 0.02405272, "V": 157.86641849, "T": "2017-12-24T17:00:00", "BV": 3.80510731}, {"O": 0.02404009, "H": 0.0240401, "L": 0.02393791, "C": 0.02403993, "V": 71.29229741, "T": "2017-12-24T17:05:00", "BV": 1.71185276}, {"O": 0.02403994, "H": 0.0240401, "L": 0.02403994, "C": 0.0240401, "V": 28.88442187, "T": "2017-12-24T17:10:00", "BV": 0.69438036}, {"O": 0.0240401, "H": 0.0241, "L": 0.02399451, "C": 0.02407557, "V": 259.18302608, "T": "2017-12-24T17:15:00", "BV": 6.24436087}, {"O": 0.02407557, "H": 0.02418558, "L": 0.02399451, "C": 0.02418551, "V": 198.59834445, "T": "2017-12-24T17:20:00", "BV": 4.79587355}, {"O": 0.02418558, "H": 0.0242, "L": 0.02403448, "C": 0.0242, "V": 209.90718777, "T": "2017-12-24T17:25:00", "BV": 5.07512318}, {"O": 0.02420046, "H": 0.02420929, "L": 0.0240021, "C": 0.02419998, "V": 54.60208627, "T": "2017-12-24T17:30:00", "BV": 1.32086964}, {"O": 0.02419999, "H": 0.02423902, "L": 0.02419994, "C": 0.02423902, "V": 59.15443132, "T": "2017-12-24T17:35:00", "BV": 1.43204204}, {"O": 0.02423451, "H": 0.02426, "L": 0.02421708, "C": 0.02422895, "V": 207.00656203, "T": "2017-12-24T17:40:00", "BV": 5.01645263}, {"O": 0.02422896, "H": 0.02426536, "L": 0.02419994, "C": 0.0242653, "V": 118.10954153, "T": "2017-12-24T17:45:00", "BV": 2.86092578}, {"O": 0.0242, "H": 0.02429128, "L": 0.0242, "C": 0.02420005, "V": 29.61636558, "T": "2017-12-24T17:50:00", "BV": 0.71814195}, {"O": 0.0242001, "H": 0.02429495, "L": 0.02420005, "C": 0.02429486, "V": 143.84463968, "T": "2017-12-24T17:55:00", "BV": 3.49457721}, {"O": 0.02429486, "H": 0.02431249, "L": 0.0242, "C": 0.02431249, "V": 174.0290238, "T": "2017-12-24T18:00:00", "BV": 4.21912231}, {"O": 0.024313, "H": 0.02445, "L": 0.02420016, "C": 0.02435563, "V": 62.56397103, "T": "2017-12-24T18:05:00", "BV": 1.52440028}, {"O": 0.02435563, "H": 0.02448535, "L": 0.02420002, "C": 0.02435562, "V": 37.81718034, "T": "2017-12-24T18:10:00", "BV": 0.92210823}, {"O": 0.02435562, "H": 0.02445, "L": 0.02422545, "C": 0.02433915, "V": 112.50949905, "T": "2017-12-24T18:15:00", "BV": 2.73014676}, {"O": 0.02433916, "H": 0.0245, "L": 0.02425727, "C": 0.02426279, "V": 88.31752866, "T": "2017-12-24T18:20:00", "BV": 2.1573994}, {"O": 0.02426278, "H": 0.02426279, "L": 0.02413436, "C": 0.0242, "V": 64.42607751, "T": "2017-12-24T18:25:00", "BV": 1.5599451}, {"O": 0.02425586, "H": 0.02443731, "L": 0.02412424, "C": 0.02422779, "V": 46.8724271, "T": "2017-12-24T18:30:00", "BV": 1.13723331}, {"O": 0.02443624, "H": 0.02443787, "L": 0.02422731, "C": 0.02443631, "V": 53.71899032, "T": "2017-12-24T18:35:00", "BV": 1.30835158}, {"O": 0.02433358, "H": 0.02433358, "L": 0.02416623, "C": 0.02418079, "V": 42.98328794, "T": "2017-12-24T18:40:00", "BV": 1.04283049}, {"O": 0.02416606, "H": 0.02433358, "L": 0.02416606, "C": 0.02433094, "V": 27.63349595, "T": "2017-12-24T18:45:00", "BV": 0.6700428}, {"O": 0.02433089, "H": 0.02433089, "L": 0.02415422, "C": 0.02415422, "V": 67.58087629, "T": "2017-12-24T18:50:00", "BV": 1.63741165}, {"O": 0.024185, "H": 0.024289, "L": 0.0241543, "C": 0.024289, "V": 69.64945197, "T": "2017-12-24T18:55:00", "BV": 1.68443875}, {"O": 0.024289, "H": 0.02449942, "L": 0.024289, "C": 0.02440002, "V": 20.74032388, "T": "2017-12-24T19:00:00", "BV": 0.50490251}, {"O": 0.02440003, "H": 0.0245357, "L": 0.02439999, "C": 0.0245357, "V": 133.96653352, "T": "2017-12-24T19:05:00", "BV": 3.28196878}, {"O": 0.02449999, "H": 0.02474443, "L": 0.02442168, "C": 0.02451043, "V": 643.02754417, "T": "2017-12-24T19:10:00", "BV": 15.78115023}, {"O": 0.0245105, "H": 0.0247398, "L": 0.02451043, "C": 0.02451107, "V": 72.04924614, "T": "2017-12-24T19:15:00", "BV": 1.76981814}, {"O": 0.02451107, "H": 0.02464726, "L": 0.02434494, "C": 0.02434605, "V": 57.71021346, "T": "2017-12-24T19:20:00", "BV": 1.41205715}, {"O": 0.02459976, "H": 0.02459976, "L": 0.02428989, "C": 0.02428989, "V": 60.86696601, "T": "2017-12-24T19:25:00", "BV": 1.48181284}, {"O": 0.02429997, "H": 0.0243, "L": 0.02425, "C": 0.02425, "V": 102.51015003, "T": "2017-12-24T19:30:00", "BV": 2.48622805}, {"O": 0.02425, "H": 0.02425006, "L": 0.02415422, "C": 0.02415422, "V": 158.92782094, "T": "2017-12-24T19:35:00", "BV": 3.84770101}, {"O": 0.02415419, "H": 0.02422, "L": 0.02412001, "C": 0.02415365, "V": 72.86590789, "T": "2017-12-24T19:40:00", "BV": 1.75855574}, {"O": 0.02415375, "H": 0.02422093, "L": 0.02412001, "C": 0.02414734, "V": 63.54084163, "T": "2017-12-24T19:45:00", "BV": 1.5347299}, {"O": 0.02414734, "H": 0.02422093, "L": 0.02406001, "C": 0.02414734, "V": 110.54769876, "T": "2017-12-24T19:50:00", "BV": 2.66703396}, {"O": 0.02414734, "H": 0.02422093, "L": 0.02414734, "C": 0.02415009, "V": 77.7850684, "T": "2017-12-24T19:55:00", "BV": 1.88149267}, {"O": 0.02414966, "H": 0.02414967, "L": 0.02408958, "C": 0.02413078, "V": 121.95217721, "T": "2017-12-24T20:00:00", "BV": 2.94293364}, {"O": 0.02408958, "H": 0.02422093, "L": 0.02408958, "C": 0.02414538, "V": 55.02915368, "T": "2017-12-24T20:05:00", "BV": 1.33178851}, {"O": 0.0242209, "H": 0.02435271, "L": 0.0242209, "C": 0.02422093, "V": 52.00926368, "T": "2017-12-24T20:10:00", "BV": 1.26146022}, {"O": 0.02422093, "H": 0.02435271, "L": 0.02422093, "C": 0.02422095, "V": 35.1351961, "T": "2017-12-24T20:15:00", "BV": 0.85499256}, {"O": 0.02434, "H": 0.02434, "L": 0.02422093, "C": 0.02433919, "V": 52.16758408, "T": "2017-12-24T20:20:00", "BV": 1.26461351}, {"O": 0.02433915, "H": 0.02433915, "L": 0.02422093, "C": 0.02433753, "V": 36.98320551, "T": "2017-12-24T20:25:00", "BV": 0.89849434}, {"O": 0.02433743, "H": 0.02433743, "L": 0.02417611, "C": 0.024232, "V": 26.20872181, "T": "2017-12-24T20:30:00", "BV": 0.63501219}, {"O": 0.024232, "H": 0.02433939, "L": 0.02422153, "C": 0.02429939, "V": 38.06342185, "T": "2017-12-24T20:35:00", "BV": 0.92408729}, {"O": 0.02429939, "H": 0.0242994, "L": 0.02429723, "C": 0.02429723, "V": 15.37296965, "T": "2017-12-24T20:40:00", "BV": 0.3735352}, {"O": 0.02429723, "H": 0.02429799, "L": 0.02405, "C": 0.02422105, "V": 133.33261638, "T": "2017-12-24T20:45:00", "BV": 3.2207544}, {"O": 0.02404417, "H": 0.02422086, "L": 0.02399861, "C": 0.024, "V": 450.29291886, "T": "2017-12-24T20:50:00", "BV": 10.81102197}, {"O": 0.024, "H": 0.02421679, "L": 0.024, "C": 0.0240005, "V": 58.45219784, "T": "2017-12-24T20:55:00", "BV": 1.40443444}, {"O": 0.02412552, "H": 0.02420875, "L": 0.02412525, "C": 0.02412525, "V": 11.57662913, "T": "2017-12-24T21:00:00", "BV": 0.2794275}, {"O": 0.02412016, "H": 0.02412016, "L": 0.0239893, "C": 0.0239893, "V": 42.55071577, "T": "2017-12-24T21:05:00", "BV": 1.02122851}, {"O": 0.02405, "H": 0.02410328, "L": 0.0239893, "C": 0.02410328, "V": 52.73680796, "T": "2017-12-24T21:10:00", "BV": 1.26700076}, {"O": 0.0241033, "H": 0.02418999, "L": 0.02406306, "C": 0.02418999, "V": 53.52254907, "T": "2017-12-24T21:15:00", "BV": 1.28992847}, {"O": 0.02406311, "H": 0.02427275, "L": 0.02406311, "C": 0.02426241, "V": 46.57008212, "T": "2017-12-24T21:20:00", "BV": 1.12975926}, {"O": 0.02426242, "H": 0.02426242, "L": 0.02418999, "C": 0.02425923, "V": 50.58229252, "T": "2017-12-24T21:25:00", "BV": 1.22592419}, {"O": 0.02425887, "H": 0.02425887, "L": 0.02399743, "C": 0.02402, "V": 89.35846123, "T": "2017-12-24T21:30:00", "BV": 2.14706348}, {"O": 0.02402, "H": 0.02409001, "L": 0.02400225, "C": 0.02402002, "V": 81.42964248, "T": "2017-12-24T21:35:00", "BV": 1.95926216}, {"O": 0.02402002, "H": 0.02412952, "L": 0.02402, "C": 0.02402002, "V": 107.21780917, "T": "2017-12-24T21:40:00", "BV": 2.58090258}, {"O": 0.024129, "H": 0.02418956, "L": 0.02412899, "C": 0.02418934, "V": 49.12717562, "T": "2017-12-24T21:45:00", "BV": 1.18623064}, {"O": 0.02418935, "H": 0.02418956, "L": 0.02402002, "C": 0.02405466, "V": 66.73041136, "T": "2017-12-24T21:50:00", "BV": 1.6097167}, {"O": 0.02418673, "H": 0.02426242, "L": 0.02418673, "C": 0.02423394, "V": 54.78447084, "T": "2017-12-24T21:55:00", "BV": 1.32600488}, {"O": 0.02423394, "H": 0.02425855, "L": 0.02418694, "C": 0.02425855, "V": 109.38061195, "T": "2017-12-24T22:00:00", "BV": 2.6503354}, {"O": 0.02425855, "H": 0.02426241, "L": 0.02418693, "C": 0.02426241, "V": 105.60898386, "T": "2017-12-24T22:05:00", "BV": 2.56092577}, {"O": 0.02426241, "H": 0.02426242, "L": 0.02418694, "C": 0.02418697, "V": 65.79536118, "T": "2017-12-24T22:10:00", "BV": 1.59296241}, {"O": 0.02418697, "H": 0.02418697, "L": 0.024, "C": 0.02400872, "V": 87.64475275, "T": "2017-12-24T22:15:00", "BV": 2.11094124}, {"O": 0.02418421, "H": 0.02418468, "L": 0.02401189, "C": 0.0240119, "V": 23.71840481, "T": "2017-12-24T22:20:00", "BV": 0.57331188}, {"O": 0.0240119, "H": 0.02416589, "L": 0.02400875, "C": 0.02400877, "V": 76.68983247, "T": "2017-12-24T22:25:00", "BV": 1.84175045}, {"O": 0.02416549, "H": 0.02416549, "L": 0.024009, "C": 0.02416468, "V": 51.43865742, "T": "2017-12-24T22:30:00", "BV": 1.24275992}, {"O": 0.024011, "H": 0.02416468, "L": 0.02400999, "C": 0.02414399, "V": 76.90719322, "T": "2017-12-24T22:35:00", "BV": 1.84890527}, {"O": 0.0241439, "H": 0.02414399, "L": 0.0239986, "C": 0.02414294, "V": 52.45420929, "T": "2017-12-24T22:40:00", "BV": 1.26298976}, {"O": 0.02402, "H": 0.02414245, "L": 0.02397936, "C": 0.02411996, "V": 66.66131739, "T": "2017-12-24T22:45:00", "BV": 1.60402488}, {"O": 0.02411974, "H": 0.02411974, "L": 0.02399089, "C": 0.02411873, "V": 37.14712351, "T": "2017-12-24T22:50:00", "BV": 0.89471873}, {"O": 0.02410992, "H": 0.0241799, "L": 0.02410992, "C": 0.0241799, "V": 67.25641662, "T": "2017-12-24T22:55:00", "BV": 1.62410591}, {"O": 0.0241799, "H": 0.0241799, "L": 0.02410992, "C": 0.02410992, "V": 18.45712463, "T": "2017-12-24T23:00:00", "BV": 0.44603766}, {"O": 0.02410992, "H": 0.02414001, "L": 0.02389092, "C": 0.02401, "V": 80.22111138, "T": "2017-12-24T23:05:00", "BV": 1.92355785}, {"O": 0.02401697, "H": 0.02418, "L": 0.02401, "C": 0.024145, "V": 27.65607002, "T": "2017-12-24T23:10:00", "BV": 0.66646971}, {"O": 0.02418, "H": 0.02418, "L": 0.024, "C": 0.024, "V": 257.03376919, "T": "2017-12-24T23:15:00", "BV": 6.175578}, {"O": 0.024, "H": 0.02431993, "L": 0.024, "C": 0.02431993, "V": 474.65401015, "T": "2017-12-24T23:20:00", "BV": 11.46738694}, {"O": 0.02431616, "H": 0.02432333, "L": 0.02431616, "C": 0.02432, "V": 94.8216084, "T": "2017-12-24T23:25:00", "BV": 2.30611573}, {"O": 0.02432333, "H": 0.02436273, "L": 0.02432333, "C": 0.024362, "V": 38.45438745, "T": "2017-12-24T23:30:00", "BV": 0.9365113}, {"O": 0.02436272, "H": 0.0245, "L": 0.024362, "C": 0.02436271, "V": 103.11229453, "T": "2017-12-24T23:35:00", "BV": 2.51883029}, {"O": 0.0243627, "H": 0.02446292, "L": 0.024362, "C": 0.02436269, "V": 20.67508565, "T": "2017-12-24T23:40:00", "BV": 0.50409715}, {"O": 0.02446277, "H": 0.02448, "L": 0.02436269, "C": 0.0243627, "V": 119.11474833, "T": "2017-12-24T23:45:00", "BV": 2.91405636}, {"O": 0.0244, "H": 0.02448, "L": 0.02436269, "C": 0.02448, "V": 28.94891547, "T": "2017-12-24T23:50:00", "BV": 0.70743218}, {"O": 0.02448, "H": 0.02448, "L": 0.0243089, "C": 0.0243089, "V": 102.93038775, "T": "2017-12-24T23:55:00", "BV": 2.5067917}, {"O": 0.024362, "H": 0.02447636, "L": 0.0243089, "C": 0.02436003, "V": 90.99647977, "T": "2017-12-25T00:00:00", "BV": 2.21756851}, {"O": 0.02436003, "H": 0.02436003, "L": 0.02425775, "C": 0.02425775, "V": 171.72648383, "T": "2017-12-25T00:05:00", "BV": 4.18299377}, {"O": 0.0243089, "H": 0.02459848, "L": 0.02423179, "C": 0.02425738, "V": 571.90924581, "T": "2017-12-25T00:10:00", "BV": 13.99939315}, {"O": 0.02425861, "H": 0.02453807, "L": 0.02425826, "C": 0.02430077, "V": 231.94695787, "T": "2017-12-25T00:15:00", "BV": 5.65368317}, {"O": 0.02452471, "H": 0.02452471, "L": 0.02430169, "C": 0.02438, "V": 66.71870893, "T": "2017-12-25T00:20:00", "BV": 1.62719868}, {"O": 0.0245185, "H": 0.02452319, "L": 0.02432288, "C": 0.02432291, "V": 103.28238026, "T": "2017-12-25T00:25:00", "BV": 2.52572907}, {"O": 0.02438001, "H": 0.02451584, "L": 0.02430218, "C": 0.02430229, "V": 72.38194139, "T": "2017-12-25T00:30:00", "BV": 1.76330464}, {"O": 0.02430254, "H": 0.02452, "L": 0.02430231, "C": 0.02433723, "V": 39.78954763, "T": "2017-12-25T00:35:00", "BV": 0.97341949}, {"O": 0.02451996, "H": 0.02455, "L": 0.02433726, "C": 0.0243501, "V": 98.87262437, "T": "2017-12-25T00:40:00", "BV": 2.41764658}, {"O": 0.02452489, "H": 0.0246, "L": 0.02435499, "C": 0.02443959, "V": 379.8532526, "T": "2017-12-25T00:45:00", "BV": 9.31907081}, {"O": 0.0246, "H": 0.02464489, "L": 0.0244398, "C": 0.02464489, "V": 123.5876695, "T": "2017-12-25T00:50:00", "BV": 3.04172694}, {"O": 0.02463242, "H": 0.02465, "L": 0.02446546, "C": 0.02465, "V": 82.30606071, "T": "2017-12-25T00:55:00", "BV": 2.02829421}, {"O": 0.02465, "H": 0.02470311, "L": 0.02446973, "C": 0.02468, "V": 70.92869401, "T": "2017-12-25T01:00:00", "BV": 1.74845129}, {"O": 0.02468, "H": 0.02468, "L": 0.02454143, "C": 0.02454143, "V": 89.12545854, "T": "2017-12-25T01:05:00", "BV": 2.19495853}, {"O": 0.02454143, "H": 0.02465557, "L": 0.02445731, "C": 0.02447609, "V": 139.63391673, "T": "2017-12-25T01:10:00", "BV": 3.41736418}, {"O": 0.02465554, "H": 0.02468021, "L": 0.02447903, "C": 0.02450055, "V": 88.99234461, "T": "2017-12-25T01:15:00", "BV": 2.19283509}, {"O": 0.02468021, "H": 0.02469999, "L": 0.024475, "C": 0.02447501, "V": 125.61905841, "T": "2017-12-25T01:20:00", "BV": 3.08480971}, {"O": 0.02469953, "H": 0.02469956, "L": 0.0245, "C": 0.0246675, "V": 61.46288878, "T": "2017-12-25T01:25:00", "BV": 1.5102525}, {"O": 0.02469861, "H": 0.0247111, "L": 0.02451638, "C": 0.02458654, "V": 41.57251401, "T": "2017-12-25T01:30:00", "BV": 1.02512865}, {"O": 0.02468999, "H": 0.02475, "L": 0.02457, "C": 0.02457, "V": 88.19266445, "T": "2017-12-25T01:35:00", "BV": 2.17355124}, {"O": 0.02457, "H": 0.02473997, "L": 0.02450932, "C": 0.02473544, "V": 43.69854064, "T": "2017-12-25T01:40:00", "BV": 1.07637148}, {"O": 0.02463528, "H": 0.02473457, "L": 0.02450932, "C": 0.02469951, "V": 51.04221635, "T": "2017-12-25T01:45:00", "BV": 1.25996813}, {"O": 0.02451, "H": 0.0247492, "L": 0.02450956, "C": 0.02460464, "V": 32.64335307, "T": "2017-12-25T01:50:00", "BV": 0.80423372}, {"O": 0.02460464, "H": 0.02474995, "L": 0.02460464, "C": 0.02472755, "V": 222.51816561, "T": "2017-12-25T01:55:00", "BV": 5.5000534}, {"O": 0.02474993, "H": 0.02475, "L": 0.02453124, "C": 0.02455, "V": 79.90577369, "T": "2017-12-25T02:00:00", "BV": 1.97435015}, {"O": 0.02454224, "H": 0.02485998, "L": 0.02454224, "C": 0.02475001, "V": 123.54919704, "T": "2017-12-25T02:05:00", "BV": 3.05915194}, {"O": 0.02483998, "H": 0.02485995, "L": 0.02467138, "C": 0.02467138, "V": 124.05665286, "T": "2017-12-25T02:10:00", "BV": 3.07088436}, {"O": 0.02465993, "H": 0.02474973, "L": 0.02450932, "C": 0.02470144, "V": 82.36545903, "T": "2017-12-25T02:15:00", "BV": 2.02957494}, {"O": 0.02470128, "H": 0.02478898, "L": 0.02452, "C": 0.02477965, "V": 63.32525503, "T": "2017-12-25T02:20:00", "BV": 1.56307902}, {"O": 0.02477917, "H": 0.02477936, "L": 0.024538, "C": 0.02453825, "V": 43.1208017, "T": "2017-12-25T02:25:00", "BV": 1.06621804}, {"O": 0.02453844, "H": 0.02477787, "L": 0.02453825, "C": 0.024767, "V": 29.48336836, "T": "2017-12-25T02:30:00", "BV": 0.72940044}, {"O": 0.02461924, "H": 0.02476789, "L": 0.02450932, "C": 0.02450956, "V": 105.86394086, "T": "2017-12-25T02:35:00", "BV": 2.60983571}, {"O": 0.02450956, "H": 0.02475413, "L": 0.02445731, "C": 0.02465617, "V": 149.60124828, "T": "2017-12-25T02:40:00", "BV": 3.67400743}, {"O": 0.02465617, "H": 0.02469197, "L": 0.02445744, "C": 0.02445744, "V": 31.73177549, "T": "2017-12-25T02:45:00", "BV": 0.78039459}, {"O": 0.02445744, "H": 0.02461124, "L": 0.02445731, "C": 0.02453622, "V": 88.20265136, "T": "2017-12-25T02:50:00", "BV": 2.16037741}, {"O": 0.02453622, "H": 0.02461054, "L": 0.02445731, "C": 0.02451, "V": 12.38029335, "T": "2017-12-25T02:55:00", "BV": 0.30397372}, {"O": 0.02451, "H": 0.024601, "L": 0.0245, "C": 0.0245262, "V": 45.14728856, "T": "2017-12-25T03:00:00", "BV": 1.10746679}, {"O": 0.0245262, "H": 0.02470186, "L": 0.0245, "C": 0.02450002, "V": 102.35145367, "T": "2017-12-25T03:05:00", "BV": 2.51349195}, {"O": 0.02450029, "H": 0.02470186, "L": 0.0245, "C": 0.02456869, "V": 12.53173148, "T": "2017-12-25T03:10:00", "BV": 0.30784705}, {"O": 0.02470132, "H": 0.02470186, "L": 0.024568, "C": 0.024568, "V": 18.18158633, "T": "2017-12-25T03:15:00", "BV": 0.44760853}, {"O": 0.024568, "H": 0.02456869, "L": 0.0245, "C": 0.02454555, "V": 23.16297329, "T": "2017-12-25T03:20:00", "BV": 0.56866859}, {"O": 0.02454555, "H": 0.02470065, "L": 0.0245, "C": 0.02469908, "V": 44.11132687, "T": "2017-12-25T03:25:00", "BV": 1.08540182}, {"O": 0.024699, "H": 0.024699, "L": 0.02450206, "C": 0.02450457, "V": 46.73037107, "T": "2017-12-25T03:30:00", "BV": 1.14604899}, {"O": 0.02450206, "H": 0.02465, "L": 0.02450003, "C": 0.02458481, "V": 52.23260525, "T": "2017-12-25T03:35:00", "BV": 1.28511169}, {"O": 0.02458481, "H": 0.024699, "L": 0.02458481, "C": 0.024618, "V": 76.96251885, "T": "2017-12-25T03:40:00", "BV": 1.89574991}, {"O": 0.024699, "H": 0.024699, "L": 0.02458481, "C": 0.02458481, "V": 64.91978119, "T": "2017-12-25T03:45:00", "BV": 1.59759359}, {"O": 0.02458837, "H": 0.024699, "L": 0.02458481, "C": 0.02458838, "V": 40.05689281, "T": "2017-12-25T03:50:00", "BV": 0.98520757}, {"O": 0.02462507, "H": 0.02469899, "L": 0.02458837, "C": 0.0246, "V": 20.40033344, "T": "2017-12-25T03:55:00", "BV": 0.50221769}, {"O": 0.0246, "H": 0.02469897, "L": 0.02458841, "C": 0.02458841, "V": 31.56147325, "T": "2017-12-25T04:00:00", "BV": 0.77872063}, {"O": 0.02469897, "H": 0.02469899, "L": 0.02456603, "C": 0.0245848, "V": 59.00105485, "T": "2017-12-25T04:05:00", "BV": 1.45414143}, {"O": 0.0245848, "H": 0.02469449, "L": 0.02439, "C": 0.02452187, "V": 214.8458471, "T": "2017-12-25T04:10:00", "BV": 5.25671065}, {"O": 0.02439, "H": 0.0245218, "L": 0.02439, "C": 0.02449956, "V": 30.42599326, "T": "2017-12-25T04:15:00", "BV": 0.74488245}, {"O": 0.0244995, "H": 0.0244995, "L": 0.0244, "C": 0.02444997, "V": 27.70125966, "T": "2017-12-25T04:20:00", "BV": 0.67671863}, {"O": 0.02444998, "H": 0.02445, "L": 0.0244, "C": 0.0244, "V": 43.77882794, "T": "2017-12-25T04:25:00", "BV": 1.0701307}, {"O": 0.02444799, "H": 0.024448, "L": 0.02439, "C": 0.0244, "V": 54.99784972, "T": "2017-12-25T04:30:00", "BV": 1.34195126}, {"O": 0.02439, "H": 0.02444997, "L": 0.0243888, "C": 0.02444996, "V": 91.81356227, "T": "2017-12-25T04:35:00", "BV": 2.24077408}, {"O": 0.02444996, "H": 0.0246409, "L": 0.02436377, "C": 0.02455497, "V": 65.09797922, "T": "2017-12-25T04:40:00", "BV": 1.59905119}, {"O": 0.02436377, "H": 0.02455391, "L": 0.02429325, "C": 0.02453298, "V": 72.40055673, "T": "2017-12-25T04:45:00", "BV": 1.77277506}, {"O": 0.02452794, "H": 0.02452794, "L": 0.02427, "C": 0.024297, "V": 58.84954468, "T": "2017-12-25T04:50:00", "BV": 1.43015511}, {"O": 0.024297, "H": 0.02437761, "L": 0.02419003, "C": 0.02426111, "V": 96.85727792, "T": "2017-12-25T04:55:00", "BV": 2.3521923}, {"O": 0.02434984, "H": 0.02436, "L": 0.02434748, "C": 0.0243491, "V": 43.70606499, "T": "2017-12-25T05:00:00", "BV": 1.06420655}, {"O": 0.0243491, "H": 0.02455497, "L": 0.02434748, "C": 0.02455346, "V": 115.6124157, "T": "2017-12-25T05:05:00", "BV": 2.83141802}, {"O": 0.02445175, "H": 0.02455345, "L": 0.0243562, "C": 0.02437796, "V": 74.02466185, "T": "2017-12-25T05:10:00", "BV": 1.81151779}, {"O": 0.02454393, "H": 0.02454393, "L": 0.0243562, "C": 0.02435636, "V": 13.26142117, "T": "2017-12-25T05:15:00", "BV": 0.32433466}, {"O": 0.0243562, "H": 0.02455496, "L": 0.024356, "C": 0.024356, "V": 49.60973159, "T": "2017-12-25T05:20:00", "BV": 1.21001726}, {"O": 0.02435535, "H": 0.0245, "L": 0.02432816, "C": 0.0244265, "V": 37.34898284, "T": "2017-12-25T05:25:00", "BV": 0.91223849}, {"O": 0.0244265, "H": 0.0244265, "L": 0.02432815, "C": 0.0243298, "V": 21.116788, "T": "2017-12-25T05:30:00", "BV": 0.51481336}, {"O": 0.0243298, "H": 0.02437749, "L": 0.02425106, "C": 0.02427258, "V": 83.92148285, "T": "2017-12-25T05:35:00", "BV": 2.03777714}, {"O": 0.02427258, "H": 0.02437747, "L": 0.02422204, "C": 0.02422204, "V": 19.72618377, "T": "2017-12-25T05:40:00", "BV": 0.47934664}, {"O": 0.02436845, "H": 0.02437746, "L": 0.02422214, "C": 0.0242223, "V": 38.6692127, "T": "2017-12-25T05:45:00", "BV": 0.93755644}, {"O": 0.02435, "H": 0.02437749, "L": 0.02422229, "C": 0.02437749, "V": 89.4938822, "T": "2017-12-25T05:50:00", "BV": 2.1722025}, {"O": 0.02437749, "H": 0.02442649, "L": 0.02424887, "C": 0.02442649, "V": 13.56624105, "T": "2017-12-25T05:55:00", "BV": 0.33122766}, {"O": 0.02442649, "H": 0.02449999, "L": 0.02442649, "C": 0.02449977, "V": 16.43006093, "T": "2017-12-25T06:00:00", "BV": 0.40166579}, {"O": 0.0244265, "H": 0.02449458, "L": 0.02426546, "C": 0.02426546, "V": 30.36127576, "T": "2017-12-25T06:05:00", "BV": 0.74050797}, {"O": 0.0242657, "H": 0.0242657, "L": 0.02425, "C": 0.0242657, "V": 70.6353612, "T": "2017-12-25T06:10:00", "BV": 1.71401042}, {"O": 0.0242657, "H": 0.0242657, "L": 0.024242, "C": 0.024245, "V": 17.92616808, "T": "2017-12-25T06:15:00", "BV": 0.43493129}, {"O": 0.024245, "H": 0.02447574, "L": 0.024242, "C": 0.02424478, "V": 92.37925677, "T": "2017-12-25T06:20:00", "BV": 2.24115616}, {"O": 0.02424503, "H": 0.02431774, "L": 0.02424503, "C": 0.02431774, "V": 11.79344765, "T": "2017-12-25T06:25:00", "BV": 0.28608445}, {"O": 0.02424504, "H": 0.02445198, "L": 0.02424504, "C": 0.02444397, "V": 29.28770406, "T": "2017-12-25T06:30:00", "BV": 0.71392642}, {"O": 0.02443481, "H": 0.02444397, "L": 0.02431, "C": 0.02431725, "V": 49.44462103, "T": "2017-12-25T06:35:00", "BV": 1.20510767}, {"O": 0.02431725, "H": 0.0245, "L": 0.02431725, "C": 0.0245, "V": 86.39828973, "T": "2017-12-25T06:40:00", "BV": 2.11465306}, {"O": 0.0245, "H": 0.02450025, "L": 0.024442, "C": 0.02450025, "V": 52.43703021, "T": "2017-12-25T06:45:00", "BV": 1.28446043}, {"O": 0.02450019, "H": 0.02454622, "L": 0.024442, "C": 0.02454622, "V": 49.61790641, "T": "2017-12-25T06:50:00", "BV": 1.21464265}, {"O": 0.02454622, "H": 0.0245463, "L": 0.02448304, "C": 0.02448307, "V": 59.02154992, "T": "2017-12-25T06:55:00", "BV": 1.44844223}, {"O": 0.02448307, "H": 0.02463006, "L": 0.024442, "C": 0.0244423, "V": 39.308679, "T": "2017-12-25T07:00:00", "BV": 0.9632746}, {"O": 0.0244423, "H": 0.02455617, "L": 0.024442, "C": 0.0244421, "V": 27.54315333, "T": "2017-12-25T07:05:00", "BV": 0.67416253}, {"O": 0.02444299, "H": 0.02456788, "L": 0.02444299, "C": 0.024502, "V": 82.942601, "T": "2017-12-25T07:10:00", "BV": 2.03467643}, {"O": 0.024502, "H": 0.02464153, "L": 0.024502, "C": 0.02450203, "V": 18.25513727, "T": "2017-12-25T07:15:00", "BV": 0.4481887}, {"O": 0.02450203, "H": 0.02455201, "L": 0.02450201, "C": 0.02450203, "V": 31.98278343, "T": "2017-12-25T07:20:00", "BV": 0.78395744}, {"O": 0.024552, "H": 0.024552, "L": 0.024512, "C": 0.024522, "V": 17.64518223, "T": "2017-12-25T07:25:00", "BV": 0.43287835}, {"O": 0.024552, "H": 0.02455201, "L": 0.024521, "C": 0.024521, "V": 70.76835784, "T": "2017-12-25T07:30:00", "BV": 1.73635983}, {"O": 0.024521, "H": 0.024534, "L": 0.024502, "C": 0.02452, "V": 45.03604681, "T": "2017-12-25T07:35:00", "BV": 1.10400453}, {"O": 0.024502, "H": 0.02452115, "L": 0.0245, "C": 0.024502, "V": 71.68809099, "T": "2017-12-25T07:40:00", "BV": 1.75659307}, {"O": 0.024502, "H": 0.02455201, "L": 0.024502, "C": 0.024502, "V": 80.30792621, "T": "2017-12-25T07:45:00", "BV": 1.96813024}, {"O": 0.02455201, "H": 0.02456994, "L": 0.02444601, "C": 0.02453901, "V": 72.42669321, "T": "2017-12-25T07:50:00", "BV": 1.77818187}, {"O": 0.0244901, "H": 0.02456905, "L": 0.0244901, "C": 0.0244901, "V": 91.30513349, "T": "2017-12-25T07:55:00", "BV": 2.23990282}, {"O": 0.0244901, "H": 0.02449011, "L": 0.024442, "C": 0.02449011, "V": 80.82799725, "T": "2017-12-25T08:00:00", "BV": 1.977194}, {"O": 0.02446211, "H": 0.02456905, "L": 0.02443236, "C": 0.0244901, "V": 94.96947118, "T": "2017-12-25T08:05:00", "BV": 2.32674909}, {"O": 0.02456905, "H": 0.02464146, "L": 0.0244901, "C": 0.024641, "V": 103.75784445, "T": "2017-12-25T08:10:00", "BV": 2.55101564}, {"O": 0.024641, "H": 0.02464144, "L": 0.0244901, "C": 0.0244901, "V": 32.94007367, "T": "2017-12-25T08:15:00", "BV": 0.80890635}, {"O": 0.02464091, "H": 0.02464091, "L": 0.0244901, "C": 0.0245203, "V": 18.04905308, "T": "2017-12-25T08:20:00", "BV": 0.44430523}, {"O": 0.02464041, "H": 0.02464041, "L": 0.02445001, "C": 0.0244851, "V": 60.9931722, "T": "2017-12-25T08:25:00", "BV": 1.49593733}, {"O": 0.02445005, "H": 0.02448505, "L": 0.02444444, "C": 0.02445, "V": 80.06731244, "T": "2017-12-25T08:30:00", "BV": 1.95766415}, {"O": 0.02445, "H": 0.02445005, "L": 0.02443236, "C": 0.02443236, "V": 41.07286226, "T": "2017-12-25T08:35:00", "BV": 1.00394999}, {"O": 0.02443236, "H": 0.02445005, "L": 0.0244, "C": 0.02445001, "V": 28.34350972, "T": "2017-12-25T08:40:00", "BV": 0.69260377}, {"O": 0.02445002, "H": 0.0246414, "L": 0.02445001, "C": 0.02449182, "V": 49.3807593, "T": "2017-12-25T08:45:00", "BV": 1.2112984}, {"O": 0.0246413, "H": 0.0246413, "L": 0.02449182, "C": 0.02450009, "V": 39.65170889, "T": "2017-12-25T08:50:00", "BV": 0.97335602}, {"O": 0.02464099, "H": 0.02464099, "L": 0.02450005, "C": 0.02458499, "V": 24.62908489, "T": "2017-12-25T08:55:00", "BV": 0.60373438}, {"O": 0.02451704, "H": 0.02464098, "L": 0.0245, "C": 0.0245, "V": 43.74645071, "T": "2017-12-25T09:00:00", "BV": 1.07267208}, {"O": 0.0245, "H": 0.02464099, "L": 0.02445001, "C": 0.02464099, "V": 42.92216872, "T": "2017-12-25T09:05:00", "BV": 1.05273656}, {"O": 0.0246402, "H": 0.02464117, "L": 0.02450009, "C": 0.024638, "V": 49.41921334, "T": "2017-12-25T09:10:00", "BV": 1.21602932}, {"O": 0.02463797, "H": 0.0246414, "L": 0.0245323, "C": 0.02453235, "V": 64.65883029, "T": "2017-12-25T09:15:00", "BV": 1.5919941}, {"O": 0.02463777, "H": 0.0246414, "L": 0.02455212, "C": 0.02455219, "V": 69.91982842, "T": "2017-12-25T09:20:00", "BV": 1.72153477}, {"O": 0.0246413, "H": 0.02471, "L": 0.02455223, "C": 0.02471, "V": 107.94867252, "T": "2017-12-25T09:25:00", "BV": 2.66100303}, {"O": 0.02467, "H": 0.02476888, "L": 0.02463049, "C": 0.02476888, "V": 41.09250929, "T": "2017-12-25T09:30:00", "BV": 1.01558759}, {"O": 0.02476889, "H": 0.0247698, "L": 0.0246, "C": 0.0246946, "V": 103.34774721, "T": "2017-12-25T09:35:00", "BV": 2.55094392}, {"O": 0.0246946, "H": 0.02476892, "L": 0.02459409, "C": 0.02459438, "V": 92.27946883, "T": "2017-12-25T09:40:00", "BV": 2.27315338}, {"O": 0.02459417, "H": 0.02476892, "L": 0.02455515, "C": 0.02476891, "V": 47.83757935, "T": "2017-12-25T09:45:00", "BV": 1.17904156}, {"O": 0.02476891, "H": 0.02476891, "L": 0.02460249, "C": 0.02465169, "V": 86.92688431, "T": "2017-12-25T09:50:00", "BV": 2.15140516}, {"O": 0.02474, "H": 0.02476891, "L": 0.02465169, "C": 0.02476891, "V": 52.67355201, "T": "2017-12-25T09:55:00", "BV": 1.30309125}, {"O": 0.02474653, "H": 0.02476891, "L": 0.0246024, "C": 0.02476891, "V": 52.21807485, "T": "2017-12-25T10:00:00", "BV": 1.2920858}, {"O": 0.02476891, "H": 0.02476892, "L": 0.02461004, "C": 0.02476891, "V": 17.99948649, "T": "2017-12-25T10:05:00", "BV": 0.4447097}, {"O": 0.02461035, "H": 0.02476891, "L": 0.02461035, "C": 0.02476886, "V": 68.37792935, "T": "2017-12-25T10:10:00", "BV": 1.68509832}, {"O": 0.02476886, "H": 0.0247689, "L": 0.0246201, "C": 0.02462101, "V": 128.667985, "T": "2017-12-25T10:15:00", "BV": 3.17172969}, {"O": 0.02462101, "H": 0.0247698, "L": 0.02462101, "C": 0.02476865, "V": 130.68220178, "T": "2017-12-25T10:20:00", "BV": 3.2358454}, {"O": 0.02476865, "H": 0.02481566, "L": 0.02466139, "C": 0.02481566, "V": 88.1612183, "T": "2017-12-25T10:25:00", "BV": 2.18342439}, {"O": 0.02481566, "H": 0.0248704, "L": 0.02470528, "C": 0.02477837, "V": 177.90773376, "T": "2017-12-25T10:30:00", "BV": 4.41227904}, {"O": 0.02477847, "H": 0.02487814, "L": 0.02466677, "C": 0.02481494, "V": 82.9938411, "T": "2017-12-25T10:35:00", "BV": 2.05357608}, {"O": 0.02481119, "H": 0.02484497, "L": 0.02466661, "C": 0.0247361, "V": 143.82871648, "T": "2017-12-25T10:40:00", "BV": 3.55561201}, {"O": 0.02470001, "H": 0.0247361, "L": 0.02466659, "C": 0.0247361, "V": 31.46958491, "T": "2017-12-25T10:45:00", "BV": 0.77732465}, {"O": 0.02473426, "H": 0.0248, "L": 0.02464, "C": 0.0246667, "V": 128.6993006, "T": "2017-12-25T10:50:00", "BV": 3.18133572}, {"O": 0.02464, "H": 0.02484497, "L": 0.02462184, "C": 0.024736, "V": 122.94029401, "T": "2017-12-25T10:55:00", "BV": 3.03483809}, {"O": 0.024736, "H": 0.02487808, "L": 0.02462215, "C": 0.024737, "V": 105.18264654, "T": "2017-12-25T11:00:00", "BV": 2.60373497}, {"O": 0.02473701, "H": 0.02487799, "L": 0.02473698, "C": 0.02473699, "V": 52.73453118, "T": "2017-12-25T11:05:00", "BV": 1.30455054}, {"O": 0.02473698, "H": 0.02473699, "L": 0.02473698, "C": 0.02473698, "V": 88.84798678, "T": "2017-12-25T11:10:00", "BV": 2.19783123}, {"O": 0.02473698, "H": 0.024737, "L": 0.02466994, "C": 0.02466994, "V": 172.65765239, "T": "2017-12-25T11:15:00", "BV": 4.27056506}, {"O": 0.02466994, "H": 0.024736, "L": 0.0246201, "C": 0.024736, "V": 104.16655333, "T": "2017-12-25T11:20:00", "BV": 2.56484686}, {"O": 0.024736, "H": 0.024736, "L": 0.02462012, "C": 0.02473, "V": 20.86644316, "T": "2017-12-25T11:25:00", "BV": 0.51499995}, {"O": 0.02472999, "H": 0.02472999, "L": 0.02462021, "C": 0.02462021, "V": 32.87677313, "T": "2017-12-25T11:30:00", "BV": 0.81057202}, {"O": 0.02462021, "H": 0.02469999, "L": 0.02462009, "C": 0.02462009, "V": 41.10356154, "T": "2017-12-25T11:35:00", "BV": 1.01215319}, {"O": 0.02462009, "H": 0.02468097, "L": 0.02451954, "C": 0.02457928, "V": 96.22785597, "T": "2017-12-25T11:40:00", "BV": 2.36676775}, {"O": 0.0246809, "H": 0.02468091, "L": 0.02453303, "C": 0.02468084, "V": 33.3984339, "T": "2017-12-25T11:45:00", "BV": 0.82096673}, {"O": 0.024596, "H": 0.02467997, "L": 0.02451201, "C": 0.02459, "V": 59.39500412, "T": "2017-12-25T11:50:00", "BV": 1.46022059}, {"O": 0.02459, "H": 0.02467677, "L": 0.024511, "C": 0.02467589, "V": 63.56303074, "T": "2017-12-25T11:55:00", "BV": 1.56124171}, {"O": 0.02467587, "H": 0.02467589, "L": 0.024511, "C": 0.02451101, "V": 101.79793295, "T": "2017-12-25T12:00:00", "BV": 2.49870664}, {"O": 0.02459992, "H": 0.02459995, "L": 0.024511, "C": 0.024598, "V": 77.14201184, "T": "2017-12-25T12:05:00", "BV": 1.89268912}, {"O": 0.024598, "H": 0.02459993, "L": 0.024511, "C": 0.02459993, "V": 54.6412794, "T": "2017-12-25T12:10:00", "BV": 1.34259669}, {"O": 0.02459993, "H": 0.02459993, "L": 0.02459768, "C": 0.02459768, "V": 18.00372344, "T": "2017-12-25T12:15:00", "BV": 0.44285991}, {"O": 0.02459768, "H": 0.02459769, "L": 0.024511, "C": 0.02452179, "V": 36.70193077, "T": "2017-12-25T12:20:00", "BV": 0.90071615}, {"O": 0.02452389, "H": 0.02459993, "L": 0.024511, "C": 0.024511, "V": 243.76832477, "T": "2017-12-25T12:25:00", "BV": 5.99012973}, {"O": 0.02459993, "H": 0.02459993, "L": 0.02448888, "C": 0.024511, "V": 78.13874523, "T": "2017-12-25T12:30:00", "BV": 1.91537287}, {"O": 0.02448888, "H": 0.02452999, "L": 0.02448888, "C": 0.02452995, "V": 43.56609667, "T": "2017-12-25T12:35:00", "BV": 1.06749655}, {"O": 0.02448889, "H": 0.02452995, "L": 0.02448888, "C": 0.02448888, "V": 171.69620703, "T": "2017-12-25T12:40:00", "BV": 4.20487422}, {"O": 0.02448888, "H": 0.02459991, "L": 0.0244, "C": 0.0244, "V": 245.5555573, "T": "2017-12-25T12:45:00", "BV": 6.02461502}, {"O": 0.02440124, "H": 0.02458356, "L": 0.0244, "C": 0.02440121, "V": 81.89908198, "T": "2017-12-25T12:50:00", "BV": 2.00103299}, {"O": 0.02440121, "H": 0.02458353, "L": 0.0244, "C": 0.0245832, "V": 131.19653736, "T": "2017-12-25T12:55:00", "BV": 3.21496481}, {"O": 0.02458353, "H": 0.02459993, "L": 0.02442074, "C": 0.02459993, "V": 63.62797294, "T": "2017-12-25T13:00:00", "BV": 1.56465364}, {"O": 0.02459992, "H": 0.02459993, "L": 0.02439365, "C": 0.02439385, "V": 548.31724378, "T": "2017-12-25T13:05:00", "BV": 13.39708524}, {"O": 0.02439385, "H": 0.0244, "L": 0.02438765, "C": 0.02439997, "V": 83.46771027, "T": "2017-12-25T13:10:00", "BV": 2.03641566}, {"O": 0.02439997, "H": 0.02459993, "L": 0.02436828, "C": 0.02440135, "V": 374.30468878, "T": "2017-12-25T13:15:00", "BV": 9.16393888}, {"O": 0.0244014, "H": 0.02459956, "L": 0.02440136, "C": 0.02452553, "V": 22.67282207, "T": "2017-12-25T13:20:00", "BV": 0.55522221}, {"O": 0.02459955, "H": 0.0245999, "L": 0.024414, "C": 0.02441403, "V": 72.139413, "T": "2017-12-25T13:25:00", "BV": 1.76515845}, {"O": 0.0245, "H": 0.0245, "L": 0.02441207, "C": 0.02444, "V": 32.50643282, "T": "2017-12-25T13:30:00", "BV": 0.79429218}, {"O": 0.02444, "H": 0.02444, "L": 0.02441207, "C": 0.02444, "V": 42.09629084, "T": "2017-12-25T13:35:00", "BV": 1.02782915}, {"O": 0.02444, "H": 0.0245, "L": 0.024401, "C": 0.02440101, "V": 109.40140672, "T": "2017-12-25T13:40:00", "BV": 2.67573292}, {"O": 0.02440101, "H": 0.0245, "L": 0.02440101, "C": 0.02448207, "V": 202.64740227, "T": "2017-12-25T13:45:00", "BV": 4.96418108}, {"O": 0.02448207, "H": 0.0245, "L": 0.02438765, "C": 0.0245, "V": 44.2299553, "T": "2017-12-25T13:50:00", "BV": 1.08210623}, {"O": 0.0245, "H": 0.0245, "L": 0.02437142, "C": 0.02437142, "V": 79.05510454, "T": "2017-12-25T13:55:00", "BV": 1.93128416}, {"O": 0.02438827, "H": 0.02438827, "L": 0.0242795, "C": 0.02428373, "V": 52.94669224, "T": "2017-12-25T14:00:00", "BV": 1.28832452}, {"O": 0.0242795, "H": 0.02438827, "L": 0.0239902, "C": 0.02438824, "V": 542.16681993, "T": "2017-12-25T14:05:00", "BV": 13.08892443}, {"O": 0.02424506, "H": 0.02438827, "L": 0.024, "C": 0.02428181, "V": 992.08037368, "T": "2017-12-25T14:10:00", "BV": 23.85194261}, {"O": 0.02428181, "H": 0.02428181, "L": 0.02399022, "C": 0.02417608, "V": 545.50233445, "T": "2017-12-25T14:15:00", "BV": 13.11731682}, {"O": 0.02417608, "H": 0.02427757, "L": 0.02407997, "C": 0.02427711, "V": 44.97411207, "T": "2017-12-25T14:20:00", "BV": 1.08788164}, {"O": 0.02427681, "H": 0.02427681, "L": 0.02412008, "C": 0.0242, "V": 251.70833419, "T": "2017-12-25T14:25:00", "BV": 6.09704982}, {"O": 0.0241201, "H": 0.0242227, "L": 0.0241201, "C": 0.0242227, "V": 32.34541557, "T": "2017-12-25T14:30:00", "BV": 0.78258672}, {"O": 0.02422265, "H": 0.02436385, "L": 0.0242, "C": 0.02436385, "V": 72.11237619, "T": "2017-12-25T14:35:00", "BV": 1.74763571}, {"O": 0.02438217, "H": 0.024385, "L": 0.02436385, "C": 0.02438498, "V": 70.70998242, "T": "2017-12-25T14:40:00", "BV": 1.72417003}, {"O": 0.024385, "H": 0.02443976, "L": 0.02438498, "C": 0.02441173, "V": 59.28011717, "T": "2017-12-25T14:45:00", "BV": 1.44698496}, {"O": 0.02441173, "H": 0.02445394, "L": 0.0243, "C": 0.0244327, "V": 65.82186703, "T": "2017-12-25T14:50:00", "BV": 1.60667778}, {"O": 0.0244327, "H": 0.0245, "L": 0.02430001, "C": 0.02447695, "V": 79.66469523, "T": "2017-12-25T14:55:00", "BV": 1.94373746}, {"O": 0.02447695, "H": 0.0245, "L": 0.02437014, "C": 0.0244997, "V": 72.06772064, "T": "2017-12-25T15:00:00", "BV": 1.76499171}, {"O": 0.02449969, "H": 0.02453584, "L": 0.02445394, "C": 0.02451651, "V": 51.95347798, "T": "2017-12-25T15:05:00", "BV": 1.27307274}, {"O": 0.02451651, "H": 0.02454101, "L": 0.0245, "C": 0.0245, "V": 63.44750298, "T": "2017-12-25T15:10:00", "BV": 1.55558933}, {"O": 0.0245, "H": 0.02459582, "L": 0.0244528, "C": 0.02459449, "V": 29.27048218, "T": "2017-12-25T15:15:00", "BV": 0.71829571}, {"O": 0.02452616, "H": 0.02459446, "L": 0.0244528, "C": 0.0244528, "V": 51.9752001, "T": "2017-12-25T15:20:00", "BV": 1.27662351}, {"O": 0.0244528, "H": 0.02457498, "L": 0.0244528, "C": 0.02449767, "V": 138.56962983, "T": "2017-12-25T15:25:00", "BV": 3.39098357}, {"O": 0.02449768, "H": 0.02449768, "L": 0.0244528, "C": 0.0244528, "V": 38.70039327, "T": "2017-12-25T15:30:00", "BV": 0.94707927}, {"O": 0.02444244, "H": 0.0244527, "L": 0.02431722, "C": 0.02431723, "V": 27.97649232, "T": "2017-12-25T15:35:00", "BV": 0.68214879}, {"O": 0.02431723, "H": 0.0244, "L": 0.02431723, "C": 0.0244, "V": 30.40886085, "T": "2017-12-25T15:40:00", "BV": 0.74014166}, {"O": 0.02440259, "H": 0.02441, "L": 0.02431722, "C": 0.02431722, "V": 31.66311998, "T": "2017-12-25T15:45:00", "BV": 0.77244366}, {"O": 0.0244, "H": 0.02440259, "L": 0.02426025, "C": 0.02440257, "V": 52.18645983, "T": "2017-12-25T15:50:00", "BV": 1.27109458}, {"O": 0.02440256, "H": 0.02440259, "L": 0.024402, "C": 0.024402, "V": 9.59523199, "T": "2017-12-25T15:55:00", "BV": 0.23414831}, {"O": 0.024402, "H": 0.02458499, "L": 0.02430004, "C": 0.02458463, "V": 151.5503613, "T": "2017-12-25T16:00:00", "BV": 3.69264287}, {"O": 0.0244527, "H": 0.024578, "L": 0.0244527, "C": 0.0244527, "V": 21.42960293, "T": "2017-12-25T16:05:00", "BV": 0.52526304}, {"O": 0.02445271, "H": 0.024574, "L": 0.02430571, "C": 0.02430851, "V": 79.62112446, "T": "2017-12-25T16:10:00", "BV": 1.94809434}, {"O": 0.02445, "H": 0.02451941, "L": 0.0243102, "C": 0.02431032, "V": 32.39929092, "T": "2017-12-25T16:15:00", "BV": 0.79265839}, {"O": 0.02449974, "H": 0.02449974, "L": 0.02430851, "C": 0.02444999, "V": 43.61906294, "T": "2017-12-25T16:20:00", "BV": 1.06434286}, {"O": 0.02444999, "H": 0.02444999, "L": 0.02439003, "C": 0.02444999, "V": 26.31062219, "T": "2017-12-25T16:25:00", "BV": 0.64316102}, {"O": 0.02444999, "H": 0.02445, "L": 0.02433003, "C": 0.02433003, "V": 85.88092034, "T": "2017-12-25T16:30:00", "BV": 2.09258187}, {"O": 0.0244499, "H": 0.0244499, "L": 0.02431111, "C": 0.0244469, "V": 16.01334084, "T": "2017-12-25T16:35:00", "BV": 0.38990919}, {"O": 0.0244469, "H": 0.0244469, "L": 0.02430851, "C": 0.0244467, "V": 48.5580104, "T": "2017-12-25T16:40:00", "BV": 1.18094283}, {"O": 0.0244467, "H": 0.0244467, "L": 0.02440327, "C": 0.0244132, "V": 20.87845363, "T": "2017-12-25T16:45:00", "BV": 0.50990512}, {"O": 0.0244132, "H": 0.02441327, "L": 0.02440327, "C": 0.02440331, "V": 75.80375052, "T": "2017-12-25T16:50:00", "BV": 1.85058521}, {"O": 0.02441327, "H": 0.02445, "L": 0.02440331, "C": 0.02445, "V": 65.11760829, "T": "2017-12-25T16:55:00", "BV": 1.59144287}, {"O": 0.0244499, "H": 0.0244499, "L": 0.02440327, "C": 0.02440327, "V": 90.6987981, "T": "2017-12-25T17:00:00", "BV": 2.21612182}, {"O": 0.02440327, "H": 0.02445, "L": 0.02440326, "C": 0.02442986, "V": 26.14917034, "T": "2017-12-25T17:05:00", "BV": 0.63851116}, {"O": 0.02442986, "H": 0.02442986, "L": 0.02442983, "C": 0.02442986, "V": 71.39450811, "T": "2017-12-25T17:10:00", "BV": 1.74415688}, {"O": 0.02442985, "H": 0.02442986, "L": 0.02442985, "C": 0.02442986, "V": 63.12985478, "T": "2017-12-25T17:15:00", "BV": 1.54225279}, {"O": 0.02442986, "H": 0.02449967, "L": 0.02442985, "C": 0.02442987, "V": 59.16983963, "T": "2017-12-25T17:20:00", "BV": 1.44617513}, {"O": 0.02442987, "H": 0.02452004, "L": 0.02442987, "C": 0.02442988, "V": 31.13085489, "T": "2017-12-25T17:25:00", "BV": 0.7615878}, {"O": 0.02442988, "H": 0.02442988, "L": 0.02442985, "C": 0.02442986, "V": 127.93042899, "T": "2017-12-25T17:30:00", "BV": 3.12532268}, {"O": 0.02442988, "H": 0.02442988, "L": 0.02442985, "C": 0.02442988, "V": 145.74744555, "T": "2017-12-25T17:35:00", "BV": 3.5605914}, {"O": 0.02442988, "H": 0.02442988, "L": 0.02442985, "C": 0.02442985, "V": 22.75887403, "T": "2017-12-25T17:40:00", "BV": 0.55599622}, {"O": 0.02442988, "H": 0.02442988, "L": 0.02441689, "C": 0.02441689, "V": 30.35797114, "T": "2017-12-25T17:45:00", "BV": 0.74147821}, {"O": 0.02442985, "H": 0.02442988, "L": 0.02437309, "C": 0.0244, "V": 35.12623577, "T": "2017-12-25T17:50:00", "BV": 0.85714792}, {"O": 0.0244, "H": 0.02441964, "L": 0.02434414, "C": 0.0244, "V": 53.24067749, "T": "2017-12-25T17:55:00", "BV": 1.29864676}, {"O": 0.0244, "H": 0.02442988, "L": 0.02434415, "C": 0.02442988, "V": 304.78077456, "T": "2017-12-25T18:00:00", "BV": 7.43494525}, {"O": 0.02442988, "H": 0.02459987, "L": 0.02440001, "C": 0.02459973, "V": 141.09776008, "T": "2017-12-25T18:05:00", "BV": 3.46461545}, {"O": 0.02459885, "H": 0.02459903, "L": 0.02440176, "C": 0.02445551, "V": 31.02705669, "T": "2017-12-25T18:10:00", "BV": 0.75769738}, {"O": 0.02445551, "H": 0.02449985, "L": 0.02440402, "C": 0.02449985, "V": 17.00806198, "T": "2017-12-25T18:15:00", "BV": 0.41636752}, {"O": 0.0244996, "H": 0.02449986, "L": 0.02440402, "C": 0.02445548, "V": 25.04805662, "T": "2017-12-25T18:20:00", "BV": 0.61285214}, {"O": 0.02445548, "H": 0.02459756, "L": 0.02444001, "C": 0.02459756, "V": 24.52854052, "T": "2017-12-25T18:25:00", "BV": 0.60032514}, {"O": 0.0244998, "H": 0.024598, "L": 0.02444001, "C": 0.02459583, "V": 45.84757332, "T": "2017-12-25T18:30:00", "BV": 1.12377508}, {"O": 0.02444002, "H": 0.02459739, "L": 0.0244385, "C": 0.0244385, "V": 145.47811947, "T": "2017-12-25T18:35:00", "BV": 3.57181753}, {"O": 0.0244385, "H": 0.0245974, "L": 0.02440402, "C": 0.02440402, "V": 40.46534039, "T": "2017-12-25T18:40:00", "BV": 0.98868131}, {"O": 0.02440401, "H": 0.0244401, "L": 0.02431572, "C": 0.024402, "V": 65.98089751, "T": "2017-12-25T18:45:00", "BV": 1.6087444}, {"O": 0.0244015, "H": 0.0245974, "L": 0.0244015, "C": 0.0245974, "V": 33.17175095, "T": "2017-12-25T18:50:00", "BV": 0.81366717}, {"O": 0.0245974, "H": 0.02459741, "L": 0.02459739, "C": 0.0245974, "V": 42.02002211, "T": "2017-12-25T18:55:00", "BV": 1.03358301}, {"O": 0.0245974, "H": 0.02459741, "L": 0.02450104, "C": 0.02459741, "V": 19.19475499, "T": "2017-12-25T19:00:00", "BV": 0.47187835}, {"O": 0.02459741, "H": 0.02459741, "L": 0.02442858, "C": 0.02442868, "V": 165.24538946, "T": "2017-12-25T19:05:00", "BV": 4.05424733}, {"O": 0.02459733, "H": 0.02459741, "L": 0.02442868, "C": 0.02459726, "V": 75.6472054, "T": "2017-12-25T19:10:00", "BV": 1.85897876}, {"O": 0.02459726, "H": 0.02459726, "L": 0.02442222, "C": 0.02445667, "V": 68.26046031, "T": "2017-12-25T19:15:00", "BV": 1.67051858}, {"O": 0.02445667, "H": 0.02459726, "L": 0.02431111, "C": 0.0244486, "V": 73.77560749, "T": "2017-12-25T19:20:00", "BV": 1.7996344}, {"O": 0.02432501, "H": 0.02451867, "L": 0.02431365, "C": 0.02451519, "V": 82.01000468, "T": "2017-12-25T19:25:00", "BV": 2.00424725}, {"O": 0.02451508, "H": 0.02451508, "L": 0.02421878, "C": 0.02443597, "V": 258.02261158, "T": "2017-12-25T19:30:00", "BV": 6.27431084}, {"O": 0.02437059, "H": 0.02443597, "L": 0.02421961, "C": 0.02443244, "V": 37.71015849, "T": "2017-12-25T19:35:00", "BV": 0.91989471}, {"O": 0.02443241, "H": 0.02443241, "L": 0.024201, "C": 0.02442809, "V": 97.83149564, "T": "2017-12-25T19:40:00", "BV": 2.37695259}, {"O": 0.02442613, "H": 0.02442613, "L": 0.02425, "C": 0.02426997, "V": 20.55967426, "T": "2017-12-25T19:45:00", "BV": 0.49899013}, {"O": 0.02426997, "H": 0.02427, "L": 0.02425, "C": 0.02427, "V": 60.57951856, "T": "2017-12-25T19:50:00", "BV": 1.46991724}, {"O": 0.0242699, "H": 0.02427, "L": 0.02425001, "C": 0.02426991, "V": 119.13755328, "T": "2017-12-25T19:55:00", "BV": 2.89081003}, {"O": 0.02426991, "H": 0.02441, "L": 0.02426991, "C": 0.02435, "V": 25.66315182, "T": "2017-12-25T20:00:00", "BV": 0.62521851}, {"O": 0.024355, "H": 0.02436, "L": 0.024355, "C": 0.02436, "V": 13.98293157, "T": "2017-12-25T20:05:00", "BV": 0.34058689}, {"O": 0.0243555, "H": 0.02436, "L": 0.02425001, "C": 0.02435, "V": 66.7777356, "T": "2017-12-25T20:10:00", "BV": 1.62525902}, {"O": 0.02425011, "H": 0.02435, "L": 0.02425001, "C": 0.02434999, "V": 35.51825171, "T": "2017-12-25T20:15:00", "BV": 0.86234647}, {"O": 0.02432589, "H": 0.02434999, "L": 0.02425001, "C": 0.02434998, "V": 24.16606766, "T": "2017-12-25T20:20:00", "BV": 0.58664854}, {"O": 0.02428, "H": 0.02428, "L": 0.0242, "C": 0.02428, "V": 181.19826052, "T": "2017-12-25T20:25:00", "BV": 4.39344829}, {"O": 0.02428, "H": 0.02428, "L": 0.02418906, "C": 0.0242799, "V": 38.3525862, "T": "2017-12-25T20:30:00", "BV": 0.93105623}, {"O": 0.0242799, "H": 0.02428, "L": 0.02419058, "C": 0.0242799, "V": 37.9710981, "T": "2017-12-25T20:35:00", "BV": 0.91995485}, {"O": 0.0242799, "H": 0.0246, "L": 0.024279, "C": 0.024325, "V": 649.23244298, "T": "2017-12-25T20:40:00", "BV": 15.91558611}, {"O": 0.02434998, "H": 0.02459947, "L": 0.02434998, "C": 0.02455, "V": 112.37164178, "T": "2017-12-25T20:45:00", "BV": 2.7560219}, {"O": 0.0244, "H": 0.02455, "L": 0.0243841, "C": 0.0244591, "V": 131.71901528, "T": "2017-12-25T20:50:00", "BV": 3.21675322}, {"O": 0.02438475, "H": 0.0244591, "L": 0.02438475, "C": 0.02445909, "V": 80.21920966, "T": "2017-12-25T20:55:00", "BV": 1.96021427}, {"O": 0.02445909, "H": 0.02445909, "L": 0.0243857, "C": 0.02445909, "V": 129.77898825, "T": "2017-12-25T21:00:00", "BV": 3.17190184}, {"O": 0.02444099, "H": 0.02454648, "L": 0.02444099, "C": 0.02454647, "V": 37.29004004, "T": "2017-12-25T21:05:00", "BV": 0.91298623}, {"O": 0.02454647, "H": 0.02454648, "L": 0.02445911, "C": 0.02445911, "V": 111.96696308, "T": "2017-12-25T21:10:00", "BV": 2.74336675}, {"O": 0.02445915, "H": 0.02455, "L": 0.02445911, "C": 0.024545, "V": 120.1836806, "T": "2017-12-25T21:15:00", "BV": 2.9477249}, {"O": 0.024545, "H": 0.024545, "L": 0.02445911, "C": 0.024545, "V": 58.2968721, "T": "2017-12-25T21:20:00", "BV": 1.42675108}, {"O": 0.024545, "H": 0.02455, "L": 0.02445911, "C": 0.02454, "V": 74.24762937, "T": "2017-12-25T21:25:00", "BV": 1.81832781}, {"O": 0.02454, "H": 0.02457742, "L": 0.0244591, "C": 0.02456396, "V": 40.83479412, "T": "2017-12-25T21:30:00", "BV": 0.99965594}, {"O": 0.02456395, "H": 0.02456395, "L": 0.0244591, "C": 0.02451152, "V": 50.65501307, "T": "2017-12-25T21:35:00", "BV": 1.24195002}, {"O": 0.02451152, "H": 0.02451152, "L": 0.0244591, "C": 0.02451152, "V": 56.99549589, "T": "2017-12-25T21:40:00", "BV": 1.39487655}, {"O": 0.02451152, "H": 0.02451152, "L": 0.02438571, "C": 0.02443763, "V": 63.32240191, "T": "2017-12-25T21:45:00", "BV": 1.54758468}, {"O": 0.0244376, "H": 0.02445004, "L": 0.0244376, "C": 0.02443763, "V": 50.07766108, "T": "2017-12-25T21:50:00", "BV": 1.22378845}, {"O": 0.02443764, "H": 0.02456392, "L": 0.02443763, "C": 0.02443763, "V": 84.86123221, "T": "2017-12-25T21:55:00", "BV": 2.07541787}, {"O": 0.02443763, "H": 0.02449997, "L": 0.02433521, "C": 0.02443759, "V": 74.40873507, "T": "2017-12-25T22:00:00", "BV": 1.81486325}, {"O": 0.02433521, "H": 0.02443759, "L": 0.02433521, "C": 0.02433522, "V": 20.71830978, "T": "2017-12-25T22:05:00", "BV": 0.50487184}, {"O": 0.02433522, "H": 0.02443759, "L": 0.02418714, "C": 0.02418714, "V": 198.38318817, "T": "2017-12-25T22:10:00", "BV": 4.81869309}, {"O": 0.024335, "H": 0.02443759, "L": 0.0241871, "C": 0.02420263, "V": 26.20264078, "T": "2017-12-25T22:15:00", "BV": 0.63733168}, {"O": 0.02443583, "H": 0.02443584, "L": 0.02420288, "C": 0.0244349, "V": 26.11910277, "T": "2017-12-25T22:20:00", "BV": 0.63703652}, {"O": 0.02420361, "H": 0.02443216, "L": 0.02420334, "C": 0.02420359, "V": 36.23570699, "T": "2017-12-25T22:25:00", "BV": 0.88205157}, {"O": 0.02425733, "H": 0.02454712, "L": 0.02425733, "C": 0.02448425, "V": 145.63394701, "T": "2017-12-25T22:30:00", "BV": 3.56455993}, {"O": 0.02448345, "H": 0.02448345, "L": 0.02420334, "C": 0.02446664, "V": 487.80997717, "T": "2017-12-25T22:35:00", "BV": 11.91716939}, {"O": 0.02446497, "H": 0.02446991, "L": 0.02420977, "C": 0.02424067, "V": 225.66261269, "T": "2017-12-25T22:40:00", "BV": 5.50940444}, {"O": 0.02424086, "H": 0.02446198, "L": 0.02424068, "C": 0.02446197, "V": 438.568477, "T": "2017-12-25T22:45:00", "BV": 10.72234395}, {"O": 0.02446132, "H": 0.02446197, "L": 0.0244613, "C": 0.02446197, "V": 499.40948791, "T": "2017-12-25T22:50:00", "BV": 12.21622442}, {"O": 0.0244614, "H": 0.02446197, "L": 0.0244613, "C": 0.02446197, "V": 263.97862886, "T": "2017-12-25T22:55:00", "BV": 6.45730274}, {"O": 0.0244613, "H": 0.02446237, "L": 0.02423, "C": 0.02423002, "V": 276.75829049, "T": "2017-12-25T23:00:00", "BV": 6.75769796}, {"O": 0.02423002, "H": 0.0243997, "L": 0.02423, "C": 0.0243001, "V": 39.37976441, "T": "2017-12-25T23:05:00", "BV": 0.95859354}, {"O": 0.0243001, "H": 0.024398, "L": 0.0243, "C": 0.024398, "V": 46.24543213, "T": "2017-12-25T23:10:00", "BV": 1.12598906}, {"O": 0.02430011, "H": 0.024398, "L": 0.0243, "C": 0.02439779, "V": 70.09718108, "T": "2017-12-25T23:15:00", "BV": 1.70729528}, {"O": 0.02439779, "H": 0.02439779, "L": 0.0243, "C": 0.02434905, "V": 17.08704669, "T": "2017-12-25T23:20:00", "BV": 0.41539922}, {"O": 0.02434905, "H": 0.0243978, "L": 0.0243247, "C": 0.02433, "V": 64.27364743, "T": "2017-12-25T23:25:00", "BV": 1.56632309}, {"O": 0.02434001, "H": 0.0243978, "L": 0.0243, "C": 0.02439779, "V": 222.71522719, "T": "2017-12-25T23:30:00", "BV": 5.41783684}, {"O": 0.0243978, "H": 0.0243978, "L": 0.02430113, "C": 0.02435, "V": 89.64007059, "T": "2017-12-25T23:35:00", "BV": 2.18649997}, {"O": 0.0243978, "H": 0.02446259, "L": 0.02435001, "C": 0.02446259, "V": 258.42475757, "T": "2017-12-25T23:40:00", "BV": 6.3047833}, {"O": 0.0244, "H": 0.02446276, "L": 0.02435002, "C": 0.02446264, "V": 39.26186962, "T": "2017-12-25T23:45:00", "BV": 0.96040793}, {"O": 0.02446264, "H": 0.0244627, "L": 0.02437282, "C": 0.02437282, "V": 80.84173374, "T": "2017-12-25T23:50:00", "BV": 1.97745891}, {"O": 0.02437282, "H": 0.0245, "L": 0.02434998, "C": 0.0245, "V": 157.69912704, "T": "2017-12-25T23:55:00", "BV": 3.8515823}, {"O": 0.02450708, "H": 0.02450708, "L": 0.02439005, "C": 0.02450708, "V": 73.11976115, "T": "2017-12-26T00:00:00", "BV": 1.78885074}, {"O": 0.02450708, "H": 0.02450708, "L": 0.02439005, "C": 0.02439007, "V": 90.76569916, "T": "2017-12-26T00:05:00", "BV": 2.2169962}, {"O": 0.02439007, "H": 0.0245, "L": 0.02434973, "C": 0.02434973, "V": 153.26702439, "T": "2017-12-26T00:10:00", "BV": 3.73847706}, {"O": 0.02434973, "H": 0.02436, "L": 0.0243, "C": 0.02434825, "V": 53.29595359, "T": "2017-12-26T00:15:00", "BV": 1.29615026}, {"O": 0.02434825, "H": 0.02449986, "L": 0.0243, "C": 0.02449957, "V": 116.69539801, "T": "2017-12-26T00:20:00", "BV": 2.84018442}, {"O": 0.02437293, "H": 0.02449985, "L": 0.02430001, "C": 0.02430001, "V": 153.55826686, "T": "2017-12-26T00:25:00", "BV": 3.74228553}, {"O": 0.02430001, "H": 0.02449986, "L": 0.02427243, "C": 0.02449955, "V": 103.81712245, "T": "2017-12-26T00:30:00", "BV": 2.53200891}, {"O": 0.02449956, "H": 0.02449971, "L": 0.02429471, "C": 0.02432899, "V": 50.40960424, "T": "2017-12-26T00:35:00", "BV": 1.23330993}, {"O": 0.02449868, "H": 0.02449868, "L": 0.02432908, "C": 0.02449445, "V": 34.61829928, "T": "2017-12-26T00:40:00", "BV": 0.84348803}, {"O": 0.02435, "H": 0.0244945, "L": 0.0242813, "C": 0.0242813, "V": 60.56932239, "T": "2017-12-26T00:45:00", "BV": 1.47353748}, {"O": 0.0242813, "H": 0.0242899, "L": 0.02425, "C": 0.02428542, "V": 65.1561945, "T": "2017-12-26T00:50:00", "BV": 1.58052511}, {"O": 0.02428542, "H": 0.02445708, "L": 0.02425, "C": 0.02445708, "V": 86.88562561, "T": "2017-12-26T00:55:00", "BV": 2.10996488}, {"O": 0.02430425, "H": 0.02446756, "L": 0.02430425, "C": 0.0244571, "V": 55.32985783, "T": "2017-12-26T01:00:00", "BV": 1.35302672}, {"O": 0.02446756, "H": 0.02448999, "L": 0.02428619, "C": 0.02428619, "V": 77.66858112, "T": "2017-12-26T01:05:00", "BV": 1.89975936}, {"O": 0.02428643, "H": 0.02448999, "L": 0.02428546, "C": 0.0244865, "V": 34.30183986, "T": "2017-12-26T01:10:00", "BV": 0.83630015}, {"O": 0.02448608, "H": 0.0244865, "L": 0.02428545, "C": 0.02432845, "V": 42.8917184, "T": "2017-12-26T01:15:00", "BV": 1.04842888}, {"O": 0.0244, "H": 0.0244863, "L": 0.02430019, "C": 0.02447499, "V": 71.22846395, "T": "2017-12-26T01:20:00", "BV": 1.73787263}, {"O": 0.02447499, "H": 0.02448992, "L": 0.02430019, "C": 0.02447, "V": 302.06337764, "T": "2017-12-26T01:25:00", "BV": 7.39011757}, {"O": 0.02442604, "H": 0.02442604, "L": 0.02430107, "C": 0.02430107, "V": 23.19505658, "T": "2017-12-26T01:30:00", "BV": 0.56500845}, {"O": 0.02430473, "H": 0.02442604, "L": 0.02430019, "C": 0.02442588, "V": 42.68109605, "T": "2017-12-26T01:35:00", "BV": 1.03929505}, {"O": 0.02442588, "H": 0.02442589, "L": 0.02430019, "C": 0.0244, "V": 23.40927742, "T": "2017-12-26T01:40:00", "BV": 0.57050509}, {"O": 0.0244, "H": 0.0244, "L": 0.02430012, "C": 0.02430021, "V": 22.32467487, "T": "2017-12-26T01:45:00", "BV": 0.54281504}, {"O": 0.02430021, "H": 0.02439999, "L": 0.02430021, "C": 0.02434903, "V": 30.6439292, "T": "2017-12-26T01:50:00", "BV": 0.74623497}, {"O": 0.02439998, "H": 0.0244, "L": 0.02434903, "C": 0.02439998, "V": 108.37597034, "T": "2017-12-26T01:55:00", "BV": 2.64304118}, {"O": 0.02434903, "H": 0.02439998, "L": 0.02430021, "C": 0.02430021, "V": 110.54715957, "T": "2017-12-26T02:00:00", "BV": 2.68863978}, {"O": 0.02430023, "H": 0.02439998, "L": 0.02430021, "C": 0.02431048, "V": 32.98698756, "T": "2017-12-26T02:05:00", "BV": 0.80335318}, {"O": 0.02431048, "H": 0.02439997, "L": 0.02430021, "C": 0.02439997, "V": 28.26091222, "T": "2017-12-26T02:10:00", "BV": 0.68933961}, {"O": 0.02431428, "H": 0.02439997, "L": 0.02431428, "C": 0.02437427, "V": 44.0911488, "T": "2017-12-26T02:15:00", "BV": 1.07546863}, {"O": 0.02437, "H": 0.02462581, "L": 0.02437, "C": 0.0245541, "V": 437.72899726, "T": "2017-12-26T02:20:00", "BV": 10.71167288}, {"O": 0.02455402, "H": 0.02455403, "L": 0.02436986, "C": 0.0245, "V": 109.46934772, "T": "2017-12-26T02:25:00", "BV": 2.68698107}, {"O": 0.02449999, "H": 0.0245, "L": 0.024369, "C": 0.02436986, "V": 28.08804944, "T": "2017-12-26T02:30:00", "BV": 0.68561265}, {"O": 0.02436986, "H": 0.02449855, "L": 0.02436986, "C": 0.02436986, "V": 22.14678391, "T": "2017-12-26T02:35:00", "BV": 0.54124948}, {"O": 0.02436986, "H": 0.02436986, "L": 0.02432453, "C": 0.02432453, "V": 29.68080665, "T": "2017-12-26T02:40:00", "BV": 0.72295168}, {"O": 0.02432453, "H": 0.02436986, "L": 0.02432452, "C": 0.02436986, "V": 31.87652311, "T": "2017-12-26T02:45:00", "BV": 0.77592189}, {"O": 0.02432508, "H": 0.02436976, "L": 0.02432452, "C": 0.02432452, "V": 38.11005109, "T": "2017-12-26T02:50:00", "BV": 0.92756552}, {"O": 0.02436976, "H": 0.02436976, "L": 0.02431871, "C": 0.02432, "V": 56.22201356, "T": "2017-12-26T02:55:00", "BV": 1.36997266}, {"O": 0.02432, "H": 0.02436976, "L": 0.02432, "C": 0.02436974, "V": 39.02734704, "T": "2017-12-26T03:00:00", "BV": 0.95089233}, {"O": 0.02436974, "H": 0.02436976, "L": 0.02430023, "C": 0.02430023, "V": 42.10806873, "T": "2017-12-26T03:05:00", "BV": 1.0255101}, {"O": 0.02430022, "H": 0.02430023, "L": 0.02428545, "C": 0.02430007, "V": 66.1154426, "T": "2017-12-26T03:10:00", "BV": 1.60655738}, {"O": 0.02430007, "H": 0.02436975, "L": 0.02428405, "C": 0.02436975, "V": 70.8046309, "T": "2017-12-26T03:15:00", "BV": 1.72047046}, {"O": 0.02436974, "H": 0.02436976, "L": 0.02430994, "C": 0.02430994, "V": 36.31478633, "T": "2017-12-26T03:20:00", "BV": 0.88434008}, {"O": 0.02436973, "H": 0.02447536, "L": 0.02425, "C": 0.02447486, "V": 119.9292092, "T": "2017-12-26T03:25:00", "BV": 2.92672075}, {"O": 0.02447479, "H": 0.02447479, "L": 0.0243, "C": 0.02430005, "V": 277.2333408, "T": "2017-12-26T03:30:00", "BV": 6.73802525}, {"O": 0.0243, "H": 0.02430005, "L": 0.02424574, "C": 0.02424574, "V": 49.7615557, "T": "2017-12-26T03:35:00", "BV": 1.20907188}, {"O": 0.02424574, "H": 0.02430005, "L": 0.02422, "C": 0.02430005, "V": 142.41025567, "T": "2017-12-26T03:40:00", "BV": 3.45683878}, {"O": 0.02430002, "H": 0.02430002, "L": 0.02421249, "C": 0.0242125, "V": 19.13633288, "T": "2017-12-26T03:45:00", "BV": 0.46389379}, {"O": 0.02421249, "H": 0.02421249, "L": 0.02404, "C": 0.02421, "V": 217.34022971, "T": "2017-12-26T03:50:00", "BV": 5.24786611}, {"O": 0.02404125, "H": 0.02429144, "L": 0.02404124, "C": 0.02404213, "V": 99.54966685, "T": "2017-12-26T03:55:00", "BV": 2.39767052}, {"O": 0.02419996, "H": 0.025, "L": 0.02405191, "C": 0.02406644, "V": 1463.0254164, "T": "2017-12-26T04:00:00", "BV": 35.83818827}, {"O": 0.02437217, "H": 0.02449042, "L": 0.02406713, "C": 0.02440061, "V": 67.46408215, "T": "2017-12-26T04:05:00", "BV": 1.64594492}, {"O": 0.02440061, "H": 0.02440061, "L": 0.02415, "C": 0.024163, "V": 109.56683388, "T": "2017-12-26T04:10:00", "BV": 2.66274708}, {"O": 0.0242, "H": 0.0242197, "L": 0.02404, "C": 0.02404, "V": 358.96344486, "T": "2017-12-26T04:15:00", "BV": 8.63544877}, {"O": 0.02421869, "H": 0.02421869, "L": 0.02395, "C": 0.02399972, "V": 323.18419968, "T": "2017-12-26T04:20:00", "BV": 7.75457533}, {"O": 0.02399971, "H": 0.02406062, "L": 0.023889, "C": 0.02400877, "V": 271.84627684, "T": "2017-12-26T04:25:00", "BV": 6.5114516}, {"O": 0.02405804, "H": 0.02499999, "L": 0.02405804, "C": 0.02433192, "V": 1025.85104418, "T": "2017-12-26T04:30:00", "BV": 25.05084685}, {"O": 0.02421771, "H": 0.02437954, "L": 0.02388918, "C": 0.02404776, "V": 324.6042405, "T": "2017-12-26T04:35:00", "BV": 7.8398483}, {"O": 0.02436127, "H": 0.02436127, "L": 0.02402232, "C": 0.02432387, "V": 157.09353433, "T": "2017-12-26T04:40:00", "BV": 3.78290236}, {"O": 0.02432352, "H": 0.02439999, "L": 0.02405239, "C": 0.02429848, "V": 262.06489249, "T": "2017-12-26T04:45:00", "BV": 6.37194018}, {"O": 0.02429848, "H": 0.02429848, "L": 0.02410454, "C": 0.02410795, "V": 76.56165772, "T": "2017-12-26T04:50:00", "BV": 1.8503979}, {"O": 0.02410795, "H": 0.02410795, "L": 0.02397086, "C": 0.02397088, "V": 125.42290414, "T": "2017-12-26T04:55:00", "BV": 3.01108371}, {"O": 0.02397088, "H": 0.02412903, "L": 0.02397086, "C": 0.02397086, "V": 274.44732677, "T": "2017-12-26T05:00:00", "BV": 6.58113206}, {"O": 0.02397086, "H": 0.02411988, "L": 0.02378196, "C": 0.02382363, "V": 284.34718953, "T": "2017-12-26T05:05:00", "BV": 6.7868712}, {"O": 0.02382363, "H": 0.02383, "L": 0.02368002, "C": 0.02372414, "V": 210.95452187, "T": "2017-12-26T05:10:00", "BV": 5.01251593}, {"O": 0.02372414, "H": 0.02382764, "L": 0.02350021, "C": 0.02350375, "V": 338.54565176, "T": "2017-12-26T05:15:00", "BV": 7.98874453}, {"O": 0.02350375, "H": 0.02382986, "L": 0.0235, "C": 0.02351001, "V": 574.35827004, "T": "2017-12-26T05:20:00", "BV": 13.51805495}, {"O": 0.02372054, "H": 0.02372054, "L": 0.0235, "C": 0.02350077, "V": 395.57024227, "T": "2017-12-26T05:25:00", "BV": 9.30253285}, {"O": 0.02350077, "H": 0.02380191, "L": 0.02344489, "C": 0.02348503, "V": 293.22800104, "T": "2017-12-26T05:30:00", "BV": 6.89558919}, {"O": 0.0234452, "H": 0.02361193, "L": 0.02344517, "C": 0.02356302, "V": 150.91665247, "T": "2017-12-26T05:35:00", "BV": 3.54160993}, {"O": 0.02355184, "H": 0.02379696, "L": 0.02355184, "C": 0.02355185, "V": 215.89012901, "T": "2017-12-26T05:40:00", "BV": 5.10214682}, {"O": 0.02355185, "H": 0.02382985, "L": 0.02355051, "C": 0.02382985, "V": 105.02505989, "T": "2017-12-26T05:45:00", "BV": 2.47797125}, {"O": 0.02382952, "H": 0.02382963, "L": 0.02355, "C": 0.02355001, "V": 118.51447512, "T": "2017-12-26T05:50:00", "BV": 2.80205296}, {"O": 0.02368307, "H": 0.02382963, "L": 0.02344812, "C": 0.02352239, "V": 143.7711785, "T": "2017-12-26T05:55:00", "BV": 3.40075071}, {"O": 0.02370446, "H": 0.023835, "L": 0.02344861, "C": 0.02350286, "V": 67.65032741, "T": "2017-12-26T06:00:00", "BV": 1.60225549}, {"O": 0.02359665, "H": 0.02375812, "L": 0.02350294, "C": 0.0235286, "V": 168.27924911, "T": "2017-12-26T06:05:00", "BV": 3.96969447}, {"O": 0.02350326, "H": 0.02359929, "L": 0.02344074, "C": 0.0235286, "V": 347.57049309, "T": "2017-12-26T06:10:00", "BV": 8.15397051}, {"O": 0.0235286, "H": 0.02371992, "L": 0.0235286, "C": 0.02357729, "V": 136.5710834, "T": "2017-12-26T06:15:00", "BV": 3.22857197}, {"O": 0.02355, "H": 0.02369048, "L": 0.02354513, "C": 0.02355, "V": 93.02845895, "T": "2017-12-26T06:20:00", "BV": 2.19108896}, {"O": 0.02355, "H": 0.02369006, "L": 0.02355, "C": 0.0236489, "V": 37.09647855, "T": "2017-12-26T06:25:00", "BV": 0.87453267}, {"O": 0.02364488, "H": 0.0237, "L": 0.02337164, "C": 0.02337171, "V": 204.51849774, "T": "2017-12-26T06:30:00", "BV": 4.81407341}, {"O": 0.02359717, "H": 0.02359717, "L": 0.02337175, "C": 0.02359155, "V": 69.50225858, "T": "2017-12-26T06:35:00", "BV": 1.63659131}, {"O": 0.02337183, "H": 0.02358978, "L": 0.02332573, "C": 0.02357976, "V": 81.01357368, "T": "2017-12-26T06:40:00", "BV": 1.89210862}, {"O": 0.02348, "H": 0.02348, "L": 0.02337, "C": 0.02342525, "V": 61.53944841, "T": "2017-12-26T06:45:00", "BV": 1.44325982}, {"O": 0.02337052, "H": 0.02342525, "L": 0.02332573, "C": 0.02332573, "V": 113.36616473, "T": "2017-12-26T06:50:00", "BV": 2.64608592}, {"O": 0.0233298, "H": 0.02346963, "L": 0.0233, "C": 0.02338937, "V": 235.85824754, "T": "2017-12-26T06:55:00", "BV": 5.50141246}, {"O": 0.02332873, "H": 0.0234797, "L": 0.02325, "C": 0.02338938, "V": 90.62200339, "T": "2017-12-26T07:00:00", "BV": 2.1142022}, {"O": 0.02332873, "H": 0.0234797, "L": 0.02325, "C": 0.02338938, "V": 95.82906189, "T": "2017-12-26T07:00:00", "BV": 2.23595716}, {"O": 0.0233, "H": 0.02347915, "L": 0.02325048, "C": 0.02340701, "V": 55.27184389, "T": "2017-12-26T07:05:00", "BV": 1.29241519}, {"O": 0.023407, "H": 0.02347964, "L": 0.0232992, "C": 0.02347673, "V": 135.21377443, "T": "2017-12-26T07:10:00", "BV": 3.17077939}, {"O": 0.02347674, "H": 0.02357976, "L": 0.0233699, "C": 0.02357976, "V": 96.71647408, "T": "2017-12-26T07:15:00", "BV": 2.27111734}, {"O": 0.02357976, "H": 0.02359112, "L": 0.02340401, "C": 0.02348, "V": 46.67224695, "T": "2017-12-26T07:20:00", "BV": 1.09580934}, {"O": 0.02348, "H": 0.0235797, "L": 0.02325048, "C": 0.02349999, "V": 29.07428726, "T": "2017-12-26T07:25:00", "BV": 0.68255303}, {"O": 0.02335001, "H": 0.02349999, "L": 0.02335001, "C": 0.023495, "V": 18.38326612, "T": "2017-12-26T07:30:00", "BV": 0.43079448}, {"O": 0.023495, "H": 0.02353522, "L": 0.02335, "C": 0.02336356, "V": 34.43256341, "T": "2017-12-26T07:35:00", "BV": 0.80547006}, {"O": 0.02336356, "H": 0.02336356, "L": 0.02335009, "C": 0.02335009, "V": 44.11522915, "T": "2017-12-26T07:40:00", "BV": 1.03053482}, {"O": 0.02335682, "H": 0.02335682, "L": 0.02325048, "C": 0.0232505, "V": 43.94099869, "T": "2017-12-26T07:45:00", "BV": 1.02456191}, {"O": 0.02325051, "H": 0.02333875, "L": 0.02325, "C": 0.02325, "V": 129.50515887, "T": "2017-12-26T07:50:00", "BV": 3.01121612}, {"O": 0.02325, "H": 0.02325048, "L": 0.02323357, "C": 0.02325048, "V": 67.73023434, "T": "2017-12-26T07:55:00", "BV": 1.57474553}, {"O": 0.02325048, "H": 0.02333875, "L": 0.0232, "C": 0.0232, "V": 233.5210409, "T": "2017-12-26T08:00:00", "BV": 5.4204586}, {"O": 0.0232, "H": 0.02324988, "L": 0.02303468, "C": 0.02319495, "V": 175.90072457, "T": "2017-12-26T08:05:00", "BV": 4.0773112}, {"O": 0.02312943, "H": 0.02319491, "L": 0.0230001, "C": 0.02316943, "V": 103.30644804, "T": "2017-12-26T08:10:00", "BV": 2.37971785}, {"O": 0.02316943, "H": 0.02333882, "L": 0.02301513, "C": 0.02316942, "V": 439.33047327, "T": "2017-12-26T08:15:00", "BV": 10.16123085}, {"O": 0.02316942, "H": 0.02327702, "L": 0.02301589, "C": 0.02327675, "V": 149.05853839, "T": "2017-12-26T08:20:00", "BV": 3.43506683}, {"O": 0.02327652, "H": 0.02327697, "L": 0.02302596, "C": 0.02327123, "V": 41.42297546, "T": "2017-12-26T08:25:00", "BV": 0.95974796}, {"O": 0.02327123, "H": 0.0233635, "L": 0.02327123, "C": 0.02333882, "V": 60.62920962, "T": "2017-12-26T08:30:00", "BV": 1.41431507}, {"O": 0.023274, "H": 0.02333882, "L": 0.023274, "C": 0.02333872, "V": 27.02851131, "T": "2017-12-26T08:35:00", "BV": 0.62950127}, {"O": 0.02333882, "H": 0.02333882, "L": 0.02327123, "C": 0.02333882, "V": 67.41836262, "T": "2017-12-26T08:40:00", "BV": 1.57290607}, {"O": 0.02333882, "H": 0.02342868, "L": 0.02311516, "C": 0.02322872, "V": 75.10134233, "T": "2017-12-26T08:45:00", "BV": 1.74915011}, {"O": 0.02311516, "H": 0.02325657, "L": 0.02309103, "C": 0.02325657, "V": 14.29259413, "T": "2017-12-26T08:50:00", "BV": 0.33122379}, {"O": 0.02325657, "H": 0.0234648, "L": 0.02312078, "C": 0.02333882, "V": 52.73814394, "T": "2017-12-26T08:55:00", "BV": 1.23079106}, {"O": 0.02333882, "H": 0.02346381, "L": 0.02319, "C": 0.02329999, "V": 114.98048624, "T": "2017-12-26T09:00:00", "BV": 2.67859795}, {"O": 0.02329999, "H": 0.02338145, "L": 0.02311003, "C": 0.0233, "V": 61.93387624, "T": "2017-12-26T09:05:00", "BV": 1.43840263}, {"O": 0.0233, "H": 0.02338139, "L": 0.0233, "C": 0.02337154, "V": 103.00588671, "T": "2017-12-26T09:10:00", "BV": 2.40712881}, {"O": 0.02337136, "H": 0.02338141, "L": 0.02332906, "C": 0.02332906, "V": 81.11147421, "T": "2017-12-26T09:15:00", "BV": 1.89401125}, {"O": 0.0233263, "H": 0.0233815, "L": 0.0233, "C": 0.0233, "V": 140.01172692, "T": "2017-12-26T09:20:00", "BV": 3.26663155}, {"O": 0.0233, "H": 0.02346411, "L": 0.0233, "C": 0.0233699, "V": 50.80319053, "T": "2017-12-26T09:25:00", "BV": 1.18994894}, {"O": 0.02345973, "H": 0.02345973, "L": 0.02312521, "C": 0.023252, "V": 82.28042641, "T": "2017-12-26T09:30:00", "BV": 1.91906403}, {"O": 0.02325226, "H": 0.02344934, "L": 0.02325077, "C": 0.02325077, "V": 150.52249543, "T": "2017-12-26T09:35:00", "BV": 3.52516983}, {"O": 0.02324937, "H": 0.02343651, "L": 0.02299841, "C": 0.02313, "V": 576.64058312, "T": "2017-12-26T09:40:00", "BV": 13.30983854}, {"O": 0.02313, "H": 0.02320001, "L": 0.0231, "C": 0.02320001, "V": 160.29534152, "T": "2017-12-26T09:45:00", "BV": 3.70759987}, {"O": 0.02320001, "H": 0.02334566, "L": 0.023135, "C": 0.02331572, "V": 48.33154145, "T": "2017-12-26T09:50:00", "BV": 1.1245665}, {"O": 0.02331572, "H": 0.02331572, "L": 0.02326368, "C": 0.02330504, "V": 28.81851771, "T": "2017-12-26T09:55:00", "BV": 0.67184214}, {"O": 0.0233, "H": 0.02330503, "L": 0.02320001, "C": 0.02330501, "V": 82.94099536, "T": "2017-12-26T10:00:00", "BV": 1.93258985}, {"O": 0.02330501, "H": 0.02330501, "L": 0.02310011, "C": 0.02329799, "V": 66.23280405, "T": "2017-12-26T10:05:00", "BV": 1.53831281}, {"O": 0.023298, "H": 0.023298, "L": 0.023151, "C": 0.02329774, "V": 14.35962553, "T": "2017-12-26T10:10:00", "BV": 0.33394896}, {"O": 0.02329774, "H": 0.02329777, "L": 0.02315226, "C": 0.02329759, "V": 30.60738613, "T": "2017-12-26T10:15:00", "BV": 0.71059629}, {"O": 0.02329738, "H": 0.02329775, "L": 0.02329737, "C": 0.02329774, "V": 22.08679685, "T": "2017-12-26T10:20:00", "BV": 0.51457167}, {"O": 0.02329775, "H": 0.02329775, "L": 0.02315255, "C": 0.02324226, "V": 33.77638081, "T": "2017-12-26T10:25:00", "BV": 0.78494309}, {"O": 0.02324226, "H": 0.02329775, "L": 0.02320452, "C": 0.02320452, "V": 90.70265084, "T": "2017-12-26T10:30:00", "BV": 2.10639587}, {"O": 0.02320452, "H": 0.02320452, "L": 0.02314575, "C": 0.02314575, "V": 27.04355978, "T": "2017-12-26T10:35:00", "BV": 0.62667337}, {"O": 0.02314575, "H": 0.02320452, "L": 0.02310002, "C": 0.02320452, "V": 165.19248042, "T": "2017-12-26T10:40:00", "BV": 3.8295277}, {"O": 0.02320452, "H": 0.02329774, "L": 0.0231522, "C": 0.0231522, "V": 41.90760947, "T": "2017-12-26T10:45:00", "BV": 0.97251434}, {"O": 0.02320452, "H": 0.02329774, "L": 0.02310145, "C": 0.02329285, "V": 22.85710687, "T": "2017-12-26T10:50:00", "BV": 0.52929384}, {"O": 0.02329173, "H": 0.023292, "L": 0.02310161, "C": 0.02310392, "V": 53.26771668, "T": "2017-12-26T10:55:00", "BV": 1.23326578}, {"O": 0.02310025, "H": 0.02310392, "L": 0.02305929, "C": 0.02305929, "V": 328.4749117, "T": "2017-12-26T11:00:00", "BV": 7.58685089}, {"O": 0.02305929, "H": 0.0231, "L": 0.02305169, "C": 0.0231, "V": 111.94411864, "T": "2017-12-26T11:05:00", "BV": 2.58487143}, {"O": 0.0231, "H": 0.0232, "L": 0.02306002, "C": 0.0232, "V": 529.22262443, "T": "2017-12-26T11:10:00", "BV": 12.22373926}, {"O": 0.0232, "H": 0.02324248, "L": 0.0232, "C": 0.02322122, "V": 146.49521299, "T": "2017-12-26T11:15:00", "BV": 3.40458991}, {"O": 0.02322122, "H": 0.02329391, "L": 0.02316785, "C": 0.02316846, "V": 123.11835634, "T": "2017-12-26T11:20:00", "BV": 2.85939034}, {"O": 0.02326, "H": 0.02329778, "L": 0.02314952, "C": 0.02329778, "V": 206.12061864, "T": "2017-12-26T11:25:00", "BV": 4.78660279}, {"O": 0.02329778, "H": 0.02336116, "L": 0.02306056, "C": 0.02308793, "V": 85.59724927, "T": "2017-12-26T11:30:00", "BV": 1.98708034}, {"O": 0.0232799, "H": 0.02327995, "L": 0.02307631, "C": 0.02307631, "V": 61.66421559, "T": "2017-12-26T11:35:00", "BV": 1.42774499}, {"O": 0.02319999, "H": 0.02319999, "L": 0.02306057, "C": 0.02306066, "V": 144.04228474, "T": "2017-12-26T11:40:00", "BV": 3.32447851}, {"O": 0.02317277, "H": 0.02317277, "L": 0.02300011, "C": 0.02300011, "V": 54.52107864, "T": "2017-12-26T11:45:00", "BV": 1.25847159}, {"O": 0.02300014, "H": 0.02317265, "L": 0.02300013, "C": 0.02317263, "V": 109.31622698, "T": "2017-12-26T11:50:00", "BV": 2.52285338}, {"O": 0.02317263, "H": 0.02317275, "L": 0.0231, "C": 0.02310001, "V": 21.3438327, "T": "2017-12-26T11:55:00", "BV": 0.49393915}, {"O": 0.0231, "H": 0.02317265, "L": 0.0231, "C": 0.02317265, "V": 68.1579059, "T": "2017-12-26T12:00:00", "BV": 1.57446309}, {"O": 0.0231, "H": 0.02323, "L": 0.0230599, "C": 0.02305991, "V": 117.49935551, "T": "2017-12-26T12:05:00", "BV": 2.71357274}, {"O": 0.0230873, "H": 0.02326597, "L": 0.02305991, "C": 0.02312916, "V": 43.92443256, "T": "2017-12-26T12:10:00", "BV": 1.01960135}, {"O": 0.02315, "H": 0.02319986, "L": 0.02312916, "C": 0.02312916, "V": 175.26346893, "T": "2017-12-26T12:15:00", "BV": 4.05438536}, {"O": 0.02312916, "H": 0.02319494, "L": 0.02312916, "C": 0.02312916, "V": 104.57387869, "T": "2017-12-26T12:20:00", "BV": 2.41884186}, {"O": 0.02312916, "H": 0.02316198, "L": 0.0230599, "C": 0.0230599, "V": 116.87491242, "T": "2017-12-26T12:25:00", "BV": 2.70292679}, {"O": 0.02305991, "H": 0.02316183, "L": 0.0230599, "C": 0.02315997, "V": 37.54197668, "T": "2017-12-26T12:30:00", "BV": 0.86662353}, {"O": 0.0231, "H": 0.02316, "L": 0.0230599, "C": 0.0230599, "V": 121.70990639, "T": "2017-12-26T12:35:00", "BV": 2.81454344}, {"O": 0.02315666, "H": 0.02316182, "L": 0.02306, "C": 0.02306726, "V": 31.97080622, "T": "2017-12-26T12:40:00", "BV": 0.74013191}, {"O": 0.02306726, "H": 0.02316182, "L": 0.0230599, "C": 0.02306, "V": 31.8597597, "T": "2017-12-26T12:45:00", "BV": 0.73550885}, {"O": 0.02306, "H": 0.02316207, "L": 0.023, "C": 0.023, "V": 38.75794175, "T": "2017-12-26T12:50:00", "BV": 0.89435088}, {"O": 0.02311992, "H": 0.02316196, "L": 0.023, "C": 0.02311999, "V": 36.30452776, "T": "2017-12-26T12:55:00", "BV": 0.83742401}, {"O": 0.02311986, "H": 0.02311986, "L": 0.0229123, "C": 0.02302121, "V": 103.20151916, "T": "2017-12-26T13:00:00", "BV": 2.37322315}, {"O": 0.022995, "H": 0.02305062, "L": 0.02291233, "C": 0.02304923, "V": 137.91633982, "T": "2017-12-26T13:05:00", "BV": 3.17730636}, {"O": 0.02304912, "H": 0.02311958, "L": 0.0229124, "C": 0.02301572, "V": 521.391601, "T": "2017-12-26T13:10:00", "BV": 12.01694427}, {"O": 0.02301586, "H": 0.02311999, "L": 0.02291242, "C": 0.02301571, "V": 14.29299179, "T": "2017-12-26T13:15:00", "BV": 0.32920851}, {"O": 0.02301571, "H": 0.02316197, "L": 0.02301571, "C": 0.02316197, "V": 23.06495641, "T": "2017-12-26T13:20:00", "BV": 0.53226918}, {"O": 0.02316192, "H": 0.02316207, "L": 0.02301571, "C": 0.02301571, "V": 56.0743803, "T": "2017-12-26T13:25:00", "BV": 1.29304508}, {"O": 0.02301571, "H": 0.02315148, "L": 0.023, "C": 0.0231514, "V": 28.24002895, "T": "2017-12-26T13:30:00", "BV": 0.65241342}, {"O": 0.02312, "H": 0.02316202, "L": 0.02300007, "C": 0.02300007, "V": 24.85899521, "T": "2017-12-26T13:35:00", "BV": 0.57522574}, {"O": 0.02300008, "H": 0.0230366, "L": 0.023, "C": 0.02302111, "V": 55.94678197, "T": "2017-12-26T13:40:00", "BV": 1.2874438}, {"O": 0.02302111, "H": 0.023162, "L": 0.02302008, "C": 0.02316197, "V": 61.47880878, "T": "2017-12-26T13:45:00", "BV": 1.41793918}, {"O": 0.02316197, "H": 0.02317496, "L": 0.023, "C": 0.023, "V": 422.26782987, "T": "2017-12-26T13:50:00", "BV": 9.73076894}, {"O": 0.023, "H": 0.02301012, "L": 0.02272425, "C": 0.0229, "V": 581.6501773, "T": "2017-12-26T13:55:00", "BV": 13.33658918}, {"O": 0.0229, "H": 0.02305, "L": 0.02283381, "C": 0.02305, "V": 88.36995515, "T": "2017-12-26T14:00:00", "BV": 2.0296748}, {"O": 0.02283403, "H": 0.02304988, "L": 0.02283381, "C": 0.0229, "V": 118.2991405, "T": "2017-12-26T14:05:00", "BV": 2.72156397}, {"O": 0.0229, "H": 0.02299449, "L": 0.02275, "C": 0.02275304, "V": 116.03263961, "T": "2017-12-26T14:10:00", "BV": 2.64543843}, {"O": 0.02275488, "H": 0.02299351, "L": 0.0227547, "C": 0.02280553, "V": 28.67169255, "T": "2017-12-26T14:15:00", "BV": 0.65524695}, {"O": 0.022774, "H": 0.0228999, "L": 0.02275, "C": 0.0228996, "V": 55.08082519, "T": "2017-12-26T14:20:00", "BV": 1.25476541}, {"O": 0.02289951, "H": 0.02289956, "L": 0.02275, "C": 0.0228995, "V": 100.34211338, "T": "2017-12-26T14:25:00", "BV": 2.29379683}, {"O": 0.0228995, "H": 0.02302285, "L": 0.02275, "C": 0.02298079, "V": 287.67426318, "T": "2017-12-26T14:30:00", "BV": 6.59150008}, {"O": 0.02298077, "H": 0.02298077, "L": 0.02272425, "C": 0.02289997, "V": 116.5005616, "T": "2017-12-26T14:35:00", "BV": 2.65228119}, {"O": 0.0227373, "H": 0.02288888, "L": 0.02272425, "C": 0.02273727, "V": 188.53729204, "T": "2017-12-26T14:40:00", "BV": 4.28729456}, {"O": 0.02273727, "H": 0.02279317, "L": 0.02265, "C": 0.02265034, "V": 122.58532317, "T": "2017-12-26T14:45:00", "BV": 2.78285406}, {"O": 0.02265034, "H": 0.02288603, "L": 0.02265034, "C": 0.02288434, "V": 196.28281985, "T": "2017-12-26T14:50:00", "BV": 4.45541803}, {"O": 0.02268483, "H": 0.02288408, "L": 0.02258827, "C": 0.02258827, "V": 296.54090106, "T": "2017-12-26T14:55:00", "BV": 6.72551997}, {"O": 0.02258827, "H": 0.02275, "L": 0.0225, "C": 0.02264698, "V": 353.21029124, "T": "2017-12-26T15:00:00", "BV": 7.9654209}, {"O": 0.02264698, "H": 0.02275, "L": 0.02251065, "C": 0.02265, "V": 203.57399662, "T": "2017-12-26T15:05:00", "BV": 4.59029335}, {"O": 0.02265, "H": 0.02265, "L": 0.02252163, "C": 0.02252165, "V": 97.40203587, "T": "2017-12-26T15:10:00", "BV": 2.19915956}, {"O": 0.02252165, "H": 0.02264991, "L": 0.02251, "C": 0.02251001, "V": 91.21794001, "T": "2017-12-26T15:15:00", "BV": 2.05729293}, {"O": 0.02252164, "H": 0.02252165, "L": 0.02242684, "C": 0.02242684, "V": 81.63443448, "T": "2017-12-26T15:20:00", "BV": 1.83671946}, {"O": 0.02244444, "H": 0.022471, "L": 0.02240871, "C": 0.02240871, "V": 112.7819426, "T": "2017-12-26T15:25:00", "BV": 2.52945452}, {"O": 0.0224, "H": 0.02240871, "L": 0.02231147, "C": 0.022388, "V": 195.00870159, "T": "2017-12-26T15:30:00", "BV": 4.36222691}, {"O": 0.02231148, "H": 0.02242684, "L": 0.02231148, "C": 0.0224268, "V": 402.58410547, "T": "2017-12-26T15:35:00", "BV": 8.99608619}, {"O": 0.02235956, "H": 0.0225, "L": 0.02231253, "C": 0.02245933, "V": 51.89494246, "T": "2017-12-26T15:40:00", "BV": 1.16262744}, {"O": 0.02245933, "H": 0.0226, "L": 0.02238755, "C": 0.02256299, "V": 100.77772542, "T": "2017-12-26T15:45:00", "BV": 2.26518662}, {"O": 0.02238785, "H": 0.02256131, "L": 0.02232087, "C": 0.02232087, "V": 103.49175873, "T": "2017-12-26T15:50:00", "BV": 2.3192439}, {"O": 0.02240043, "H": 0.02255929, "L": 0.02232104, "C": 0.02255729, "V": 81.04994788, "T": "2017-12-26T15:55:00", "BV": 1.81562489}, {"O": 0.02255676, "H": 0.02255709, "L": 0.0223, "C": 0.02234106, "V": 145.384414, "T": "2017-12-26T16:00:00", "BV": 3.26176668}, {"O": 0.02230007, "H": 0.02268876, "L": 0.0223, "C": 0.0223, "V": 630.08871313, "T": "2017-12-26T16:05:00", "BV": 14.16758698}, {"O": 0.0223, "H": 0.02236926, "L": 0.02229497, "C": 0.02229497, "V": 175.41251013, "T": "2017-12-26T16:10:00", "BV": 3.91186051}, {"O": 0.02229497, "H": 0.02229498, "L": 0.02213, "C": 0.02213, "V": 162.92945578, "T": "2017-12-26T16:15:00", "BV": 3.62061261}, {"O": 0.02213, "H": 0.02213482, "L": 0.022005, "C": 0.02200536, "V": 289.73653945, "T": "2017-12-26T16:20:00", "BV": 6.38968408}, {"O": 0.02200537, "H": 0.02212677, "L": 0.02200537, "C": 0.0220382, "V": 191.4340043, "T": "2017-12-26T16:25:00", "BV": 4.2180113}, {"O": 0.0220382, "H": 0.02212676, "L": 0.0220382, "C": 0.0220382, "V": 51.48700253, "T": "2017-12-26T16:30:00", "BV": 1.13722413}, {"O": 0.0220382, "H": 0.02210431, "L": 0.0220382, "C": 0.0220382, "V": 95.59517727, "T": "2017-12-26T16:35:00", "BV": 2.11018179}, {"O": 0.0220382, "H": 0.02209, "L": 0.0220382, "C": 0.02209, "V": 188.94561485, "T": "2017-12-26T16:40:00", "BV": 4.16436375}, {"O": 0.02209, "H": 0.02209, "L": 0.02200553, "C": 0.02200553, "V": 33.00545356, "T": "2017-12-26T16:45:00", "BV": 0.7275741}, {"O": 0.02201, "H": 0.02203821, "L": 0.02200556, "C": 0.02200563, "V": 112.95916367, "T": "2017-12-26T16:50:00", "BV": 2.48634725}, {"O": 0.02203821, "H": 0.02208996, "L": 0.02200565, "C": 0.02208996, "V": 9.547481, "T": "2017-12-26T16:55:00", "BV": 0.2104753}, {"O": 0.0220388, "H": 0.0220388, "L": 0.02200567, "C": 0.02203876, "V": 26.78110536, "T": "2017-12-26T17:00:00", "BV": 0.58997909}, {"O": 0.02203876, "H": 0.02222001, "L": 0.02200568, "C": 0.02209001, "V": 61.24007577, "T": "2017-12-26T17:05:00", "BV": 1.35239508}, {"O": 0.02209001, "H": 0.02221983, "L": 0.02200591, "C": 0.02200998, "V": 67.81676088, "T": "2017-12-26T17:10:00", "BV": 1.49883433}, {"O": 0.02213177, "H": 0.0222206, "L": 0.02207083, "C": 0.02207212, "V": 53.71951432, "T": "2017-12-26T17:15:00", "BV": 1.18952171}, {"O": 0.0222206, "H": 0.02228361, "L": 0.0222206, "C": 0.02228361, "V": 17.34287842, "T": "2017-12-26T17:20:00", "BV": 0.3862555}, {"O": 0.02228361, "H": 0.022284, "L": 0.02223001, "C": 0.0222831, "V": 27.32752275, "T": "2017-12-26T17:25:00", "BV": 0.60878977}, {"O": 0.02225, "H": 0.02241328, "L": 0.02223001, "C": 0.02241328, "V": 150.18409378, "T": "2017-12-26T17:30:00", "BV": 3.35021314}, {"O": 0.02241328, "H": 0.02241451, "L": 0.02223, "C": 0.02223238, "V": 195.7689197, "T": "2017-12-26T17:35:00", "BV": 4.36777006}, {"O": 0.02223271, "H": 0.0224719, "L": 0.02223242, "C": 0.02241304, "V": 70.37729373, "T": "2017-12-26T17:40:00", "BV": 1.5782246}, {"O": 0.02241304, "H": 0.02241304, "L": 0.02234532, "C": 0.02241304, "V": 74.74242343, "T": "2017-12-26T17:45:00", "BV": 1.67306922}, {"O": 0.02241236, "H": 0.02241303, "L": 0.02234532, "C": 0.02241236, "V": 16.23160123, "T": "2017-12-26T17:50:00", "BV": 0.36358893}, {"O": 0.022405, "H": 0.02247789, "L": 0.022405, "C": 0.02241304, "V": 75.8489643, "T": "2017-12-26T17:55:00", "BV": 1.69993642}, {"O": 0.0224779, "H": 0.0224779, "L": 0.0224123, "C": 0.0224123, "V": 44.60073691, "T": "2017-12-26T18:00:00", "BV": 1.0015004}, {"O": 0.02241, "H": 0.0224123, "L": 0.02237367, "C": 0.02237367, "V": 51.48297688, "T": "2017-12-26T18:05:00", "BV": 1.15266917}, {"O": 0.02234598, "H": 0.0224, "L": 0.02226141, "C": 0.02233636, "V": 105.79192309, "T": "2017-12-26T18:10:00", "BV": 2.36316399}, {"O": 0.0224, "H": 0.02241229, "L": 0.02209057, "C": 0.02232125, "V": 390.28819623, "T": "2017-12-26T18:15:00", "BV": 8.66243532}, {"O": 0.02232124, "H": 0.02232124, "L": 0.02225443, "C": 0.02225445, "V": 41.85351124, "T": "2017-12-26T18:20:00", "BV": 0.93311254}, {"O": 0.02232107, "H": 0.0224123, "L": 0.02225443, "C": 0.02225682, "V": 168.38444345, "T": "2017-12-26T18:25:00", "BV": 3.75354181}, {"O": 0.02225682, "H": 0.02225682, "L": 0.02225443, "C": 0.02225443, "V": 100.05667155, "T": "2017-12-26T18:30:00", "BV": 2.22679483}, {"O": 0.02225455, "H": 0.02230021, "L": 0.0222, "C": 0.02225447, "V": 215.99856617, "T": "2017-12-26T18:35:00", "BV": 4.8082847}, {"O": 0.02225447, "H": 0.02225447, "L": 0.0222, "C": 0.0222002, "V": 104.69739119, "T": "2017-12-26T18:40:00", "BV": 2.329459}, {"O": 0.0222002, "H": 0.02223991, "L": 0.022184, "C": 0.02223979, "V": 49.62434751, "T": "2017-12-26T18:45:00", "BV": 1.10321018}, {"O": 0.022184, "H": 0.02220975, "L": 0.02216443, "C": 0.0222097, "V": 76.20497109, "T": "2017-12-26T18:50:00", "BV": 1.69126873}, {"O": 0.0222097, "H": 0.02223979, "L": 0.02218399, "C": 0.02223979, "V": 26.96257327, "T": "2017-12-26T18:55:00", "BV": 0.59885792}, {"O": 0.02224033, "H": 0.02240214, "L": 0.02223979, "C": 0.02239187, "V": 42.41238776, "T": "2017-12-26T19:00:00", "BV": 0.94739544}, {"O": 0.02230005, "H": 0.02241229, "L": 0.0223, "C": 0.02240001, "V": 33.18216973, "T": "2017-12-26T19:05:00", "BV": 0.74269632}, {"O": 0.02241226, "H": 0.02241229, "L": 0.02225448, "C": 0.02241228, "V": 68.34957364, "T": "2017-12-26T19:10:00", "BV": 1.53136563}, {"O": 0.02241226, "H": 0.02241228, "L": 0.02225547, "C": 0.02241228, "V": 41.71732375, "T": "2017-12-26T19:15:00", "BV": 0.9343591}, {"O": 0.02241228, "H": 0.0224123, "L": 0.02230001, "C": 0.0224123, "V": 101.37635704, "T": "2017-12-26T19:20:00", "BV": 2.27173561}, {"O": 0.02231022, "H": 0.0224123, "L": 0.02231022, "C": 0.0224123, "V": 135.30292565, "T": "2017-12-26T19:25:00", "BV": 3.03114605}, {"O": 0.02245826, "H": 0.02247164, "L": 0.0224, "C": 0.02247162, "V": 33.63296452, "T": "2017-12-26T19:30:00", "BV": 0.75565351}, {"O": 0.02247162, "H": 0.02247162, "L": 0.02225733, "C": 0.02231084, "V": 31.37708395, "T": "2017-12-26T19:35:00", "BV": 0.70177497}, {"O": 0.02231084, "H": 0.02240989, "L": 0.02230306, "C": 0.02230306, "V": 82.45598532, "T": "2017-12-26T19:40:00", "BV": 1.84420655}, {"O": 0.02225733, "H": 0.02230306, "L": 0.02212833, "C": 0.02228997, "V": 43.26360424, "T": "2017-12-26T19:45:00", "BV": 0.96264236}, {"O": 0.02217325, "H": 0.0222, "L": 0.02212228, "C": 0.02217325, "V": 31.92184823, "T": "2017-12-26T19:50:00", "BV": 0.70757103}, {"O": 0.0221733, "H": 0.0222, "L": 0.0221733, "C": 0.02219, "V": 33.09934772, "T": "2017-12-26T19:55:00", "BV": 0.73474392}, {"O": 0.0221999, "H": 0.0221999, "L": 0.02213025, "C": 0.022175, "V": 47.30874725, "T": "2017-12-26T20:00:00", "BV": 1.0480097}, {"O": 0.022175, "H": 0.0221999, "L": 0.022175, "C": 0.02218, "V": 80.62635467, "T": "2017-12-26T20:05:00", "BV": 1.78939437}, {"O": 0.02218, "H": 0.02230306, "L": 0.02218, "C": 0.02230099, "V": 51.45845993, "T": "2017-12-26T20:10:00", "BV": 1.14227693}, {"O": 0.02229998, "H": 0.02229998, "L": 0.02212933, "C": 0.02212933, "V": 21.06954425, "T": "2017-12-26T20:15:00", "BV": 0.46738109}, {"O": 0.02218, "H": 0.02229998, "L": 0.02216039, "C": 0.02229619, "V": 145.46000158, "T": "2017-12-26T20:20:00", "BV": 3.23449436}, {"O": 0.02229619, "H": 0.02229619, "L": 0.02218, "C": 0.02229497, "V": 47.2107593, "T": "2017-12-26T20:25:00", "BV": 1.04801822}, {"O": 0.02229497, "H": 0.02229497, "L": 0.022101, "C": 0.022101, "V": 51.14746479, "T": "2017-12-26T20:30:00", "BV": 1.13653411}, {"O": 0.02224, "H": 0.02224, "L": 0.022101, "C": 0.02215498, "V": 16.45390701, "T": "2017-12-26T20:35:00", "BV": 0.36461043}, {"O": 0.02223993, "H": 0.02224, "L": 0.02214319, "C": 0.02214319, "V": 16.48101433, "T": "2017-12-26T20:40:00", "BV": 0.36564301}, {"O": 0.02214319, "H": 0.02224, "L": 0.02211, "C": 0.02223993, "V": 43.46735987, "T": "2017-12-26T20:45:00", "BV": 0.96268438}, {"O": 0.02223993, "H": 0.02223999, "L": 0.02214351, "C": 0.02214351, "V": 38.81503047, "T": "2017-12-26T20:50:00", "BV": 0.8618152}, {"O": 0.02214354, "H": 0.02223988, "L": 0.022101, "C": 0.02223988, "V": 47.84372448, "T": "2017-12-26T20:55:00", "BV": 1.05919407}, {"O": 0.02223986, "H": 0.02223988, "L": 0.02210001, "C": 0.02210009, "V": 26.45800569, "T": "2017-12-26T21:00:00", "BV": 0.58611467}, {"O": 0.0221001, "H": 0.0222398, "L": 0.02210009, "C": 0.0221731, "V": 64.89398552, "T": "2017-12-26T21:05:00", "BV": 1.43502401}, {"O": 0.02223987, "H": 0.02223993, "L": 0.0221731, "C": 0.0221731, "V": 25.95364688, "T": "2017-12-26T21:10:00", "BV": 0.5762206}, {"O": 0.02210009, "H": 0.02223983, "L": 0.02209999, "C": 0.02209999, "V": 122.69538401, "T": "2017-12-26T21:15:00", "BV": 2.71300123}, {"O": 0.02209999, "H": 0.0221714, "L": 0.02201, "C": 0.02206, "V": 89.14024136, "T": "2017-12-26T21:20:00", "BV": 1.96610146}, {"O": 0.02206, "H": 0.02223993, "L": 0.0220081, "C": 0.02223282, "V": 95.23827341, "T": "2017-12-26T21:25:00", "BV": 2.11585918}, {"O": 0.0221, "H": 0.0221, "L": 0.02200811, "C": 0.0221, "V": 38.85830651, "T": "2017-12-26T21:30:00", "BV": 0.85661388}, {"O": 0.02200838, "H": 0.02219839, "L": 0.02200838, "C": 0.02219831, "V": 71.25307909, "T": "2017-12-26T21:35:00", "BV": 1.58008046}, {"O": 0.0221, "H": 0.02219831, "L": 0.0221, "C": 0.0221978, "V": 171.8877043, "T": "2017-12-26T21:40:00", "BV": 3.80627275}, {"O": 0.02219777, "H": 0.02219777, "L": 0.02210899, "C": 0.02219775, "V": 41.50146164, "T": "2017-12-26T21:45:00", "BV": 0.92009246}, {"O": 0.02219774, "H": 0.02219774, "L": 0.0221, "C": 0.02219769, "V": 103.53142664, "T": "2017-12-26T21:50:00", "BV": 2.29539005}, {"O": 0.02201561, "H": 0.02219769, "L": 0.02201551, "C": 0.0221, "V": 130.7931944, "T": "2017-12-26T21:55:00", "BV": 2.89311439}, {"O": 0.0221, "H": 0.02223278, "L": 0.02203022, "C": 0.0222326, "V": 58.70894271, "T": "2017-12-26T22:00:00", "BV": 1.30161748}, {"O": 0.02223257, "H": 0.02223257, "L": 0.0220785, "C": 0.02210295, "V": 22.62167705, "T": "2017-12-26T22:05:00", "BV": 0.50137445}, {"O": 0.02210295, "H": 0.02214379, "L": 0.02205518, "C": 0.0220646, "V": 93.6565913, "T": "2017-12-26T22:10:00", "BV": 2.06988071}, {"O": 0.0220646, "H": 0.02223255, "L": 0.0220646, "C": 0.02222222, "V": 109.44064257, "T": "2017-12-26T22:15:00", "BV": 2.41977996}, {"O": 0.02222221, "H": 0.02223255, "L": 0.0220793, "C": 0.02222222, "V": 136.50040605, "T": "2017-12-26T22:20:00", "BV": 3.03350976}, {"O": 0.02222222, "H": 0.02229998, "L": 0.02207898, "C": 0.02220733, "V": 342.10386744, "T": "2017-12-26T22:25:00", "BV": 7.60657696}, {"O": 0.02220733, "H": 0.02229998, "L": 0.02207851, "C": 0.0221702, "V": 158.95737574, "T": "2017-12-26T22:30:00", "BV": 3.52425517}, {"O": 0.0221702, "H": 0.02237088, "L": 0.0220785, "C": 0.0220785, "V": 137.52681106, "T": "2017-12-26T22:35:00", "BV": 3.05634073}, {"O": 0.02207871, "H": 0.02229836, "L": 0.0220646, "C": 0.02229828, "V": 119.88807168, "T": "2017-12-26T22:40:00", "BV": 2.65810677}, {"O": 0.02229828, "H": 0.02237029, "L": 0.02222, "C": 0.022225, "V": 132.03285018, "T": "2017-12-26T22:45:00", "BV": 2.94920325}, {"O": 0.02222, "H": 0.02229839, "L": 0.02220515, "C": 0.02220515, "V": 32.82683235, "T": "2017-12-26T22:50:00", "BV": 0.72951424}, {"O": 0.02221999, "H": 0.02222, "L": 0.0221559, "C": 0.02221999, "V": 67.77682208, "T": "2017-12-26T22:55:00", "BV": 1.50591075}, {"O": 0.0221559, "H": 0.02240754, "L": 0.02210476, "C": 0.02239717, "V": 122.21777628, "T": "2017-12-26T23:00:00", "BV": 2.72983705}, {"O": 0.02239691, "H": 0.02240754, "L": 0.02217256, "C": 0.02240708, "V": 72.62354466, "T": "2017-12-26T23:05:00", "BV": 1.62666148}, {"O": 0.02240709, "H": 0.02240755, "L": 0.022271, "C": 0.02239999, "V": 28.44785041, "T": "2017-12-26T23:10:00", "BV": 0.63616165}, {"O": 0.02239999, "H": 0.0224207, "L": 0.02239116, "C": 0.0224207, "V": 33.87163865, "T": "2017-12-26T23:15:00", "BV": 0.75887138}, {"O": 0.02243373, "H": 0.02244604, "L": 0.0224207, "C": 0.02244024, "V": 38.56161136, "T": "2017-12-26T23:20:00", "BV": 0.86494484}, {"O": 0.02235773, "H": 0.02250277, "L": 0.02235773, "C": 0.02250277, "V": 56.17786466, "T": "2017-12-26T23:25:00", "BV": 1.2634971}, {"O": 0.0225, "H": 0.02258926, "L": 0.0224466, "C": 0.02255925, "V": 90.31290972, "T": "2017-12-26T23:30:00", "BV": 2.03829021}, {"O": 0.02255925, "H": 0.022637, "L": 0.02244744, "C": 0.022637, "V": 61.51543312, "T": "2017-12-26T23:35:00", "BV": 1.38910688}, {"O": 0.022637, "H": 0.0229, "L": 0.022637, "C": 0.02272491, "V": 118.9048717, "T": "2017-12-26T23:40:00", "BV": 2.70320242}, {"O": 0.02272491, "H": 0.02313568, "L": 0.02272491, "C": 0.0228933, "V": 165.27574064, "T": "2017-12-26T23:45:00", "BV": 3.80791673}, {"O": 0.02289329, "H": 0.02313481, "L": 0.02285019, "C": 0.02285997, "V": 117.5633778, "T": "2017-12-26T23:50:00", "BV": 2.70563161}, {"O": 0.02282006, "H": 0.02285997, "L": 0.02267242, "C": 0.02267246, "V": 71.88994512, "T": "2017-12-26T23:55:00", "BV": 1.63834949}, {"O": 0.02267275, "H": 0.02309999, "L": 0.02267275, "C": 0.02309768, "V": 241.88688205, "T": "2017-12-27T00:00:00", "BV": 5.54881065}, {"O": 0.0229, "H": 0.0231872, "L": 0.02289913, "C": 0.02309768, "V": 193.1322239, "T": "2017-12-27T00:05:00", "BV": 4.45263669}, {"O": 0.02309768, "H": 0.02320143, "L": 0.02309768, "C": 0.02316707, "V": 138.90871626, "T": "2017-12-27T00:10:00", "BV": 3.21988365}, {"O": 0.02316707, "H": 0.02324421, "L": 0.02309768, "C": 0.02324421, "V": 98.82427914, "T": "2017-12-27T00:15:00", "BV": 2.28801416}, {"O": 0.02324464, "H": 0.02330313, "L": 0.02309894, "C": 0.02330313, "V": 293.70579443, "T": "2017-12-27T00:20:00", "BV": 6.83187558}, {"O": 0.02330313, "H": 0.0235, "L": 0.0233, "C": 0.02330019, "V": 329.21283945, "T": "2017-12-27T00:25:00", "BV": 7.71359716}, {"O": 0.02330019, "H": 0.02350867, "L": 0.0233, "C": 0.02330016, "V": 242.19041744, "T": "2017-12-27T00:30:00", "BV": 5.67190836}, {"O": 0.02330013, "H": 0.02350871, "L": 0.0233, "C": 0.0233, "V": 210.57197425, "T": "2017-12-27T00:35:00", "BV": 4.92292384}, {"O": 0.0233, "H": 0.02346533, "L": 0.0233, "C": 0.02332334, "V": 75.16000607, "T": "2017-12-27T00:40:00", "BV": 1.75487305}, {"O": 0.02338829, "H": 0.02346398, "L": 0.0233, "C": 0.02346318, "V": 80.06641356, "T": "2017-12-27T00:45:00", "BV": 1.87006344}, {"O": 0.02346274, "H": 0.02354945, "L": 0.02330002, "C": 0.02354945, "V": 148.52770086, "T": "2017-12-27T00:50:00", "BV": 3.48752876}, {"O": 0.02354945, "H": 0.0235903, "L": 0.02346398, "C": 0.02348, "V": 118.29782035, "T": "2017-12-27T00:55:00", "BV": 2.78425587}, {"O": 0.02348, "H": 0.02358997, "L": 0.0233, "C": 0.02330004, "V": 198.21304616, "T": "2017-12-27T01:00:00", "BV": 4.63276264}, {"O": 0.02330004, "H": 0.02345792, "L": 0.02316827, "C": 0.02327595, "V": 107.11083349, "T": "2017-12-27T01:05:00", "BV": 2.49723435}, {"O": 0.02327595, "H": 0.02359366, "L": 0.0232, "C": 0.02349999, "V": 448.67537593, "T": "2017-12-27T01:10:00", "BV": 10.51460619}, {"O": 0.02349999, "H": 0.02349999, "L": 0.02328835, "C": 0.02330002, "V": 55.11271966, "T": "2017-12-27T01:15:00", "BV": 1.28677167}, {"O": 0.02330001, "H": 0.02349581, "L": 0.02320462, "C": 0.02330024, "V": 70.50168441, "T": "2017-12-27T01:20:00", "BV": 1.64539626}, {"O": 0.02330024, "H": 0.02341575, "L": 0.02315427, "C": 0.02330014, "V": 61.10548842, "T": "2017-12-27T01:25:00", "BV": 1.41917117}, {"O": 0.02330014, "H": 0.02330014, "L": 0.02315626, "C": 0.02328836, "V": 31.82664037, "T": "2017-12-27T01:30:00", "BV": 0.74062209}, {"O": 0.0233, "H": 0.02339999, "L": 0.02328836, "C": 0.02328836, "V": 154.06061407, "T": "2017-12-27T01:35:00", "BV": 3.59113745}, {"O": 0.0233, "H": 0.0233, "L": 0.02315806, "C": 0.02328836, "V": 19.92732304, "T": "2017-12-27T01:40:00", "BV": 0.46382203}, {"O": 0.02328836, "H": 0.02338798, "L": 0.0231911, "C": 0.02338197, "V": 32.44942471, "T": "2017-12-27T01:45:00", "BV": 0.75598222}, {"O": 0.02338, "H": 0.02338099, "L": 0.02319111, "C": 0.023311, "V": 111.80361867, "T": "2017-12-27T01:50:00", "BV": 2.59696534}, {"O": 0.0232296, "H": 0.02398835, "L": 0.0232296, "C": 0.0233504, "V": 823.32636792, "T": "2017-12-27T01:55:00", "BV": 19.43632005}, {"O": 0.0233504, "H": 0.02353812, "L": 0.02330426, "C": 0.0235381, "V": 36.80132699, "T": "2017-12-27T02:00:00", "BV": 0.86487631}, {"O": 0.02353811, "H": 0.02362122, "L": 0.02336138, "C": 0.02362008, "V": 46.16616693, "T": "2017-12-27T02:05:00", "BV": 1.08532623}, {"O": 0.02362008, "H": 0.02399464, "L": 0.02362008, "C": 0.02398641, "V": 325.2991674, "T": "2017-12-27T02:10:00", "BV": 7.75744348}, {"O": 0.02398641, "H": 0.02443631, "L": 0.02385874, "C": 0.02443631, "V": 2551.25059736, "T": "2017-12-27T02:15:00", "BV": 61.75642281}, {"O": 0.02443631, "H": 0.02481002, "L": 0.02423, "C": 0.02481002, "V": 2341.53799517, "T": "2017-12-27T02:20:00", "BV": 57.5767815}, {"O": 0.0248, "H": 0.02488, "L": 0.0242995, "C": 0.02437504, "V": 1051.87797009, "T": "2017-12-27T02:25:00", "BV": 26.0036644}, {"O": 0.02437504, "H": 0.02479997, "L": 0.02431293, "C": 0.02478994, "V": 229.19604279, "T": "2017-12-27T02:30:00", "BV": 5.63298872}, {"O": 0.02478994, "H": 0.02485002, "L": 0.02462058, "C": 0.02463324, "V": 513.18951669, "T": "2017-12-27T02:35:00", "BV": 12.68230809}, {"O": 0.02462057, "H": 0.02473294, "L": 0.02449205, "C": 0.024493, "V": 214.02734285, "T": "2017-12-27T02:40:00", "BV": 5.26984704}, {"O": 0.024493, "H": 0.02460007, "L": 0.02415143, "C": 0.02420007, "V": 306.35964564, "T": "2017-12-27T02:45:00", "BV": 7.45538018}, {"O": 0.02419155, "H": 0.02446206, "L": 0.02415145, "C": 0.02438999, "V": 148.50713612, "T": "2017-12-27T02:50:00", "BV": 3.61075543}, {"O": 0.02438999, "H": 0.0244, "L": 0.02418999, "C": 0.02419188, "V": 303.34691115, "T": "2017-12-27T02:55:00", "BV": 7.36770351}, {"O": 0.02419196, "H": 0.02437947, "L": 0.02419188, "C": 0.02432, "V": 178.36536987, "T": "2017-12-27T03:00:00", "BV": 4.32368197}, {"O": 0.02419199, "H": 0.02434403, "L": 0.0241, "C": 0.024102, "V": 535.22802752, "T": "2017-12-27T03:05:00", "BV": 12.90202988}, {"O": 0.024102, "H": 0.02425062, "L": 0.0241, "C": 0.02410002, "V": 338.74876228, "T": "2017-12-27T03:10:00", "BV": 8.16493682}, {"O": 0.02410007, "H": 0.02434403, "L": 0.0240535, "C": 0.02430001, "V": 240.03090257, "T": "2017-12-27T03:15:00", "BV": 5.81449524}, {"O": 0.02434403, "H": 0.02467971, "L": 0.02430001, "C": 0.02467897, "V": 207.4895338, "T": "2017-12-27T03:20:00", "BV": 5.06289197}, {"O": 0.02444312, "H": 0.02467624, "L": 0.02435003, "C": 0.02455073, "V": 117.98659129, "T": "2017-12-27T03:25:00", "BV": 2.88879004}, {"O": 0.02449253, "H": 0.02459475, "L": 0.024355, "C": 0.02435505, "V": 45.50768722, "T": "2017-12-27T03:30:00", "BV": 1.1129103}, {"O": 0.02449953, "H": 0.02459855, "L": 0.02435502, "C": 0.02459855, "V": 131.10302952, "T": "2017-12-27T03:35:00", "BV": 3.2102381}, {"O": 0.0245999, "H": 0.02469999, "L": 0.02451834, "C": 0.02469995, "V": 140.02904365, "T": "2017-12-27T03:40:00", "BV": 3.45298005}, {"O": 0.02469999, "H": 0.0247, "L": 0.0246692, "C": 0.0246692, "V": 185.06369295, "T": "2017-12-27T03:45:00", "BV": 4.57078626}, {"O": 0.02460564, "H": 0.02473326, "L": 0.02459648, "C": 0.02472, "V": 142.95767359, "T": "2017-12-27T03:50:00", "BV": 3.52139191}, {"O": 0.02473326, "H": 0.02485002, "L": 0.02470009, "C": 0.02485002, "V": 222.94938708, "T": "2017-12-27T03:55:00", "BV": 5.52303199}, {"O": 0.02485002, "H": 0.0249458, "L": 0.02482833, "C": 0.02482833, "V": 550.68213587, "T": "2017-12-27T04:00:00", "BV": 13.70336434}, {"O": 0.02486, "H": 0.02486, "L": 0.02459659, "C": 0.02459663, "V": 335.22388315, "T": "2017-12-27T04:05:00", "BV": 8.29392275}, {"O": 0.02468666, "H": 0.0247, "L": 0.02447765, "C": 0.02469996, "V": 289.85048093, "T": "2017-12-27T04:10:00", "BV": 7.13788806}, {"O": 0.02459659, "H": 0.02469996, "L": 0.02434002, "C": 0.02446759, "V": 201.48435553, "T": "2017-12-27T04:15:00", "BV": 4.93769068}, {"O": 0.02437, "H": 0.02446899, "L": 0.02420001, "C": 0.02420058, "V": 703.72773255, "T": "2017-12-27T04:20:00", "BV": 17.08716272}, {"O": 0.02420058, "H": 0.02438407, "L": 0.02405392, "C": 0.024084, "V": 243.83491648, "T": "2017-12-27T04:25:00", "BV": 5.89880086}, {"O": 0.02408415, "H": 0.0243552, "L": 0.02408415, "C": 0.02414012, "V": 236.32043123, "T": "2017-12-27T04:30:00", "BV": 5.71502099}, {"O": 0.0242, "H": 0.02437393, "L": 0.02410704, "C": 0.02418, "V": 67.783377, "T": "2017-12-27T04:35:00", "BV": 1.63859579}, {"O": 0.02418, "H": 0.024477, "L": 0.02414108, "C": 0.02432747, "V": 166.01148698, "T": "2017-12-27T04:40:00", "BV": 4.02558575}, {"O": 0.02432748, "H": 0.02453769, "L": 0.02419199, "C": 0.02445867, "V": 406.57443747, "T": "2017-12-27T04:45:00", "BV": 9.93925534}, {"O": 0.02445855, "H": 0.02456359, "L": 0.02428012, "C": 0.02455999, "V": 278.53386737, "T": "2017-12-27T04:50:00", "BV": 6.81992726}, {"O": 0.02455912, "H": 0.02482833, "L": 0.02436306, "C": 0.02482833, "V": 261.49529869, "T": "2017-12-27T04:55:00", "BV": 6.4469638}, {"O": 0.02482833, "H": 0.024917, "L": 0.02463095, "C": 0.024917, "V": 358.24693232, "T": "2017-12-27T05:00:00", "BV": 8.87483144}, {"O": 0.024917, "H": 0.024995, "L": 0.02472009, "C": 0.0247761, "V": 826.49181985, "T": "2017-12-27T05:05:00", "BV": 20.62739644}, {"O": 0.02477684, "H": 0.024995, "L": 0.02464581, "C": 0.02464587, "V": 379.68806006, "T": "2017-12-27T05:10:00", "BV": 9.45096844}, {"O": 0.02471025, "H": 0.024775, "L": 0.02430114, "C": 0.02439509, "V": 392.22069306, "T": "2017-12-27T05:15:00", "BV": 9.60162578}, {"O": 0.02439509, "H": 0.024467, "L": 0.02420891, "C": 0.02434109, "V": 209.65362642, "T": "2017-12-27T05:20:00", "BV": 5.09661771}, {"O": 0.02430114, "H": 0.02462695, "L": 0.02400958, "C": 0.02402862, "V": 297.56436293, "T": "2017-12-27T05:25:00", "BV": 7.19004221}, {"O": 0.0240801, "H": 0.02443099, "L": 0.0240801, "C": 0.02420146, "V": 179.78430939, "T": "2017-12-27T05:30:00", "BV": 4.3698128}, {"O": 0.02420149, "H": 0.0243852, "L": 0.02420146, "C": 0.02421026, "V": 95.82411061, "T": "2017-12-27T05:35:00", "BV": 2.32619534}, {"O": 0.02421037, "H": 0.02428042, "L": 0.02395115, "C": 0.02395355, "V": 157.58219041, "T": "2017-12-27T05:40:00", "BV": 3.79354595}, {"O": 0.02395355, "H": 0.023955, "L": 0.02390508, "C": 0.023955, "V": 249.84620737, "T": "2017-12-27T05:45:00", "BV": 5.97745634}, {"O": 0.023955, "H": 0.024, "L": 0.02376, "C": 0.02381033, "V": 153.08290217, "T": "2017-12-27T05:50:00", "BV": 3.65869161}, {"O": 0.0239999, "H": 0.0239999, "L": 0.02380745, "C": 0.02385409, "V": 95.17700074, "T": "2017-12-27T05:55:00", "BV": 2.27414908}, {"O": 0.02384745, "H": 0.02399997, "L": 0.02383026, "C": 0.02398, "V": 163.21292395, "T": "2017-12-27T06:00:00", "BV": 3.90238811}, {"O": 0.02398, "H": 0.02398, "L": 0.02380203, "C": 0.02390769, "V": 115.89029164, "T": "2017-12-27T06:05:00", "BV": 2.76193806}, {"O": 0.02390769, "H": 0.023999, "L": 0.02380511, "C": 0.023999, "V": 179.21002331, "T": "2017-12-27T06:10:00", "BV": 4.28251597}, {"O": 0.02396, "H": 0.02442051, "L": 0.02387567, "C": 0.02419246, "V": 790.34535157, "T": "2017-12-27T06:15:00", "BV": 19.00250945}, {"O": 0.0239702, "H": 0.02428178, "L": 0.0239702, "C": 0.0241753, "V": 190.00540662, "T": "2017-12-27T06:20:00", "BV": 4.59486147}, {"O": 0.02419219, "H": 0.0242762, "L": 0.02404546, "C": 0.02404548, "V": 189.82612769, "T": "2017-12-27T06:25:00", "BV": 4.59172209}, {"O": 0.02404979, "H": 0.02426104, "L": 0.02403665, "C": 0.0241, "V": 84.82776403, "T": "2017-12-27T06:30:00", "BV": 2.0460903}, {"O": 0.0241, "H": 0.02412216, "L": 0.02403664, "C": 0.02403695, "V": 103.81361992, "T": "2017-12-27T06:35:00", "BV": 2.49712644}, {"O": 0.0240369, "H": 0.02412216, "L": 0.02388562, "C": 0.02412216, "V": 143.05545545, "T": "2017-12-27T06:40:00", "BV": 3.44068358}, {"O": 0.02412216, "H": 0.02424722, "L": 0.02370237, "C": 0.02389581, "V": 348.93060867, "T": "2017-12-27T06:45:00", "BV": 8.32770576}, {"O": 0.02408652, "H": 0.02423707, "L": 0.02390911, "C": 0.02392446, "V": 144.79457625, "T": "2017-12-27T06:50:00", "BV": 3.49591998}, {"O": 0.02423528, "H": 0.02423528, "L": 0.02391045, "C": 0.02391045, "V": 132.74797872, "T": "2017-12-27T06:55:00", "BV": 3.18252531}, {"O": 0.02391043, "H": 0.02406, "L": 0.02391043, "C": 0.024, "V": 78.48920219, "T": "2017-12-27T07:00:00", "BV": 1.88225908}, {"O": 0.02405966, "H": 0.02419979, "L": 0.02383501, "C": 0.0239, "V": 144.26752241, "T": "2017-12-27T07:05:00", "BV": 3.45297575}, {"O": 0.0239, "H": 0.02413659, "L": 0.0238984, "C": 0.02402489, "V": 52.52882079, "T": "2017-12-27T07:10:00", "BV": 1.26045304}, {"O": 0.02402478, "H": 0.02413378, "L": 0.02392681, "C": 0.02399829, "V": 132.98237854, "T": "2017-12-27T07:15:00", "BV": 3.19301528}, {"O": 0.02399828, "H": 0.02399829, "L": 0.02378671, "C": 0.0237868, "V": 94.62651533, "T": "2017-12-27T07:20:00", "BV": 2.26546312}, {"O": 0.02386156, "H": 0.02398995, "L": 0.02378652, "C": 0.02398653, "V": 175.37127208, "T": "2017-12-27T07:25:00", "BV": 4.17299509}, {"O": 0.02398651, "H": 0.02398652, "L": 0.02375042, "C": 0.02375386, "V": 133.86086073, "T": "2017-12-27T07:30:00", "BV": 3.18819225}, {"O": 0.0238, "H": 0.024026, "L": 0.02375, "C": 0.024026, "V": 201.50610751, "T": "2017-12-27T07:35:00", "BV": 4.79757146}, {"O": 0.0240839, "H": 0.024161, "L": 0.02378393, "C": 0.02412427, "V": 160.46176943, "T": "2017-12-27T07:40:00", "BV": 3.85570338}, {"O": 0.02412403, "H": 0.02423142, "L": 0.02392749, "C": 0.02414843, "V": 291.27411605, "T": "2017-12-27T07:45:00", "BV": 7.03633739}, {"O": 0.02401012, "H": 0.0245, "L": 0.02401012, "C": 0.02422937, "V": 519.94710189, "T": "2017-12-27T07:50:00", "BV": 12.62690162}, {"O": 0.02422961, "H": 0.02447642, "L": 0.02402712, "C": 0.02422925, "V": 125.90039753, "T": "2017-12-27T07:55:00", "BV": 3.05561634}, {"O": 0.02422925, "H": 0.0242293, "L": 0.02403071, "C": 0.02422929, "V": 62.35517922, "T": "2017-12-27T08:00:00", "BV": 1.50896538}, {"O": 0.02422929, "H": 0.02432605, "L": 0.0241, "C": 0.02414793, "V": 146.85999745, "T": "2017-12-27T08:05:00", "BV": 3.54259186}, {"O": 0.02414793, "H": 0.02422926, "L": 0.0241, "C": 0.02410005, "V": 118.68747379, "T": "2017-12-27T08:10:00", "BV": 2.86616548}, {"O": 0.0241, "H": 0.02422896, "L": 0.02394647, "C": 0.02409996, "V": 199.61539866, "T": "2017-12-27T08:15:00", "BV": 4.79846135}, {"O": 0.02398316, "H": 0.0242, "L": 0.0239831, "C": 0.0239831, "V": 74.88480442, "T": "2017-12-27T08:20:00", "BV": 1.80249337}, {"O": 0.02409599, "H": 0.02409599, "L": 0.02392679, "C": 0.02392679, "V": 72.90712002, "T": "2017-12-27T08:25:00", "BV": 1.7475583}, {"O": 0.02393803, "H": 0.02393803, "L": 0.02379834, "C": 0.02380314, "V": 113.57214281, "T": "2017-12-27T08:30:00", "BV": 2.70999846}, {"O": 0.0238909, "H": 0.024159, "L": 0.0238909, "C": 0.023917, "V": 36.53926684, "T": "2017-12-27T08:35:00", "BV": 0.87475875}, {"O": 0.023917, "H": 0.0241245, "L": 0.02379001, "C": 0.02383224, "V": 148.45454448, "T": "2017-12-27T08:40:00", "BV": 3.5432089}, {"O": 0.02383224, "H": 0.02410189, "L": 0.02379003, "C": 0.02403348, "V": 27.1921643, "T": "2017-12-27T08:45:00", "BV": 0.64934361}, {"O": 0.02403338, "H": 0.02406765, "L": 0.02380057, "C": 0.02380057, "V": 32.71796947, "T": "2017-12-27T08:50:00", "BV": 0.78410625}, {"O": 0.02380057, "H": 0.02403101, "L": 0.02380029, "C": 0.0238003, "V": 95.04308676, "T": "2017-12-27T08:55:00", "BV": 2.26976762}, {"O": 0.0238003, "H": 0.02398586, "L": 0.02376925, "C": 0.02398542, "V": 132.78410868, "T": "2017-12-27T09:00:00", "BV": 3.16594847}, {"O": 0.02398533, "H": 0.02398533, "L": 0.02365692, "C": 0.02388377, "V": 167.63558392, "T": "2017-12-27T09:05:00", "BV": 4.0082434}, {"O": 0.0238837, "H": 0.0238837, "L": 0.0236575, "C": 0.02371993, "V": 69.03628034, "T": "2017-12-27T09:10:00", "BV": 1.64249967}, {"O": 0.02371993, "H": 0.02400699, "L": 0.02367415, "C": 0.02370254, "V": 101.44680816, "T": "2017-12-27T09:15:00", "BV": 2.41446238}, {"O": 0.02394171, "H": 0.02394171, "L": 0.02370393, "C": 0.02393998, "V": 50.97323976, "T": "2017-12-27T09:20:00", "BV": 1.21595033}, {"O": 0.02393997, "H": 0.024159, "L": 0.0237944, "C": 0.02397331, "V": 247.99460976, "T": "2017-12-27T09:25:00", "BV": 5.97695213}, {"O": 0.02389504, "H": 0.024, "L": 0.0238421, "C": 0.02385186, "V": 58.42663057, "T": "2017-12-27T09:30:00", "BV": 1.39930914}, {"O": 0.02385234, "H": 0.0240438, "L": 0.02378244, "C": 0.024, "V": 174.28439198, "T": "2017-12-27T09:35:00", "BV": 4.16358206}, {"O": 0.02396335, "H": 0.02396335, "L": 0.02383962, "C": 0.02386644, "V": 45.38829504, "T": "2017-12-27T09:40:00", "BV": 1.08457248}, {"O": 0.02386643, "H": 0.02405946, "L": 0.02383607, "C": 0.02383608, "V": 92.22318994, "T": "2017-12-27T09:45:00", "BV": 2.20089774}, {"O": 0.02399786, "H": 0.02406, "L": 0.02383607, "C": 0.02387766, "V": 82.58581385, "T": "2017-12-27T09:50:00", "BV": 1.9822397}, {"O": 0.02387766, "H": 0.02409965, "L": 0.02383633, "C": 0.02406, "V": 88.91517125, "T": "2017-12-27T09:55:00", "BV": 2.13385532}, {"O": 0.02406, "H": 0.02409963, "L": 0.02390006, "C": 0.02409896, "V": 139.38759122, "T": "2017-12-27T10:00:00", "BV": 3.35639733}, {"O": 0.02409889, "H": 0.02409895, "L": 0.02390006, "C": 0.024022, "V": 63.29962296, "T": "2017-12-27T10:05:00", "BV": 1.51462288}, {"O": 0.024022, "H": 0.024099, "L": 0.02390073, "C": 0.02409499, "V": 62.39787582, "T": "2017-12-27T10:10:00", "BV": 1.50149928}, {"O": 0.02401, "H": 0.024095, "L": 0.02395361, "C": 0.02402549, "V": 57.25695749, "T": "2017-12-27T10:15:00", "BV": 1.37821684}, {"O": 0.024, "H": 0.0240255, "L": 0.02395363, "C": 0.02395363, "V": 24.10912025, "T": "2017-12-27T10:20:00", "BV": 0.57793877}, {"O": 0.0240255, "H": 0.0240255, "L": 0.02395363, "C": 0.02402548, "V": 64.48912002, "T": "2017-12-27T10:25:00", "BV": 1.54654947}, {"O": 0.02402547, "H": 0.0240255, "L": 0.02395363, "C": 0.0240255, "V": 138.36286857, "T": "2017-12-27T10:30:00", "BV": 3.31677812}, {"O": 0.02402, "H": 0.02425578, "L": 0.02402, "C": 0.0241784, "V": 93.85544514, "T": "2017-12-27T10:35:00", "BV": 2.26627191}, {"O": 0.02417836, "H": 0.02427209, "L": 0.02410006, "C": 0.02417832, "V": 49.63955748, "T": "2017-12-27T10:40:00", "BV": 1.19992134}, {"O": 0.0241783, "H": 0.0241783, "L": 0.02403341, "C": 0.02417818, "V": 60.6294282, "T": "2017-12-27T10:45:00", "BV": 1.46121238}, {"O": 0.02417818, "H": 0.02425083, "L": 0.02410006, "C": 0.02419621, "V": 41.48174633, "T": "2017-12-27T10:50:00", "BV": 1.002747}, {"O": 0.02419629, "H": 0.02427093, "L": 0.02418046, "C": 0.02418046, "V": 37.54972754, "T": "2017-12-27T10:55:00", "BV": 0.91085288}, {"O": 0.02427, "H": 0.02438822, "L": 0.02407098, "C": 0.02422169, "V": 65.64513319, "T": "2017-12-27T11:00:00", "BV": 1.59202013}, {"O": 0.02422169, "H": 0.02422172, "L": 0.02408101, "C": 0.02422172, "V": 71.17208713, "T": "2017-12-27T11:05:00", "BV": 1.71721623}, {"O": 0.02420998, "H": 0.02427, "L": 0.02409, "C": 0.02409, "V": 58.66685173, "T": "2017-12-27T11:10:00", "BV": 1.41917887}, {"O": 0.02409, "H": 0.02421, "L": 0.02407216, "C": 0.0242, "V": 41.3496587, "T": "2017-12-27T11:15:00", "BV": 0.99845265}, {"O": 0.02420996, "H": 0.02435991, "L": 0.02417417, "C": 0.02435948, "V": 52.18883467, "T": "2017-12-27T11:20:00", "BV": 1.26615893}, {"O": 0.02435989, "H": 0.02435989, "L": 0.02422, "C": 0.02429999, "V": 52.6549102, "T": "2017-12-27T11:25:00", "BV": 1.27755857}, {"O": 0.02429999, "H": 0.02429999, "L": 0.02422, "C": 0.02429989, "V": 74.07437828, "T": "2017-12-27T11:30:00", "BV": 1.79792891}, {"O": 0.0242999, "H": 0.0242999, "L": 0.02412797, "C": 0.02429952, "V": 76.85567122, "T": "2017-12-27T11:35:00", "BV": 1.86297436}, {"O": 0.02429949, "H": 0.0242995, "L": 0.02410009, "C": 0.0242, "V": 22.21406528, "T": "2017-12-27T11:40:00", "BV": 0.5370027}, {"O": 0.0242, "H": 0.02428914, "L": 0.02402, "C": 0.024057, "V": 68.5251296, "T": "2017-12-27T11:45:00", "BV": 1.65286846}, {"O": 0.02402028, "H": 0.02428063, "L": 0.02402007, "C": 0.02402081, "V": 62.43187729, "T": "2017-12-27T11:50:00", "BV": 1.5003374}, {"O": 0.02402081, "H": 0.02425133, "L": 0.0240208, "C": 0.0241865, "V": 44.5914306, "T": "2017-12-27T11:55:00", "BV": 1.07346156}, {"O": 0.02418642, "H": 0.02418642, "L": 0.02402631, "C": 0.0241, "V": 67.50472379, "T": "2017-12-27T12:00:00", "BV": 1.62303189}, {"O": 0.0241, "H": 0.02421646, "L": 0.02402, "C": 0.02402, "V": 54.62022287, "T": "2017-12-27T12:05:00", "BV": 1.31377844}, {"O": 0.02402, "H": 0.02409287, "L": 0.02390458, "C": 0.02395353, "V": 72.43371052, "T": "2017-12-27T12:10:00", "BV": 1.74091775}, {"O": 0.02390345, "H": 0.02398181, "L": 0.02386011, "C": 0.02386011, "V": 66.51782754, "T": "2017-12-27T12:15:00", "BV": 1.59091139}, {"O": 0.02386, "H": 0.0238781, "L": 0.02368689, "C": 0.0238781, "V": 103.61325474, "T": "2017-12-27T12:20:00", "BV": 2.46604426}, {"O": 0.0236871, "H": 0.02398023, "L": 0.0236871, "C": 0.02374826, "V": 143.56752915, "T": "2017-12-27T12:25:00", "BV": 3.41669545}, {"O": 0.02374827, "H": 0.02390625, "L": 0.02374827, "C": 0.02379, "V": 16.38763051, "T": "2017-12-27T12:30:00", "BV": 0.38993233}, {"O": 0.0238995, "H": 0.0238995, "L": 0.02377129, "C": 0.0238994, "V": 34.69405936, "T": "2017-12-27T12:35:00", "BV": 0.82636665}, {"O": 0.02389936, "H": 0.02389938, "L": 0.02375, "C": 0.02389936, "V": 72.55923277, "T": "2017-12-27T12:40:00", "BV": 1.73274702}, {"O": 0.02389936, "H": 0.02389936, "L": 0.02375, "C": 0.02376188, "V": 45.095677, "T": "2017-12-27T12:45:00", "BV": 1.07183236}, {"O": 0.02376187, "H": 0.02377986, "L": 0.02374902, "C": 0.02377986, "V": 29.38605142, "T": "2017-12-27T12:50:00", "BV": 0.69809306}, {"O": 0.02377986, "H": 0.02392815, "L": 0.02365688, "C": 0.02376002, "V": 98.30293446, "T": "2017-12-27T12:55:00", "BV": 2.33456331}, {"O": 0.0238899, "H": 0.02412449, "L": 0.02376002, "C": 0.02394966, "V": 147.36499568, "T": "2017-12-27T13:00:00", "BV": 3.54035213}, {"O": 0.02409698, "H": 0.024098, "L": 0.02390012, "C": 0.02408, "V": 59.94994513, "T": "2017-12-27T13:05:00", "BV": 1.44161463}, {"O": 0.02408, "H": 0.02408, "L": 0.02391198, "C": 0.02405697, "V": 43.73418571, "T": "2017-12-27T13:10:00", "BV": 1.04990191}, {"O": 0.02405698, "H": 0.02409959, "L": 0.02402602, "C": 0.02402705, "V": 27.90505727, "T": "2017-12-27T13:15:00", "BV": 0.67143958}, {"O": 0.02402705, "H": 0.02418961, "L": 0.02393659, "C": 0.02393764, "V": 189.99742972, "T": "2017-12-27T13:20:00", "BV": 4.56765959}, {"O": 0.02418632, "H": 0.02418648, "L": 0.02399, "C": 0.02399907, "V": 35.10404113, "T": "2017-12-27T13:25:00", "BV": 0.8447388}, {"O": 0.0241696, "H": 0.0241696, "L": 0.023999, "C": 0.02400039, "V": 71.12117502, "T": "2017-12-27T13:30:00", "BV": 1.713214}, {"O": 0.02400039, "H": 0.02413997, "L": 0.02400039, "C": 0.024015, "V": 68.00203541, "T": "2017-12-27T13:35:00", "BV": 1.6327199}, {"O": 0.02414989, "H": 0.02414989, "L": 0.024015, "C": 0.02409999, "V": 62.6113595, "T": "2017-12-27T13:40:00", "BV": 1.5086052}, {"O": 0.02409999, "H": 0.02409999, "L": 0.02400054, "C": 0.02400054, "V": 55.69917105, "T": "2017-12-27T13:45:00", "BV": 1.3373869}, {"O": 0.02400054, "H": 0.02409998, "L": 0.02400054, "C": 0.02409993, "V": 132.84898518, "T": "2017-12-27T13:50:00", "BV": 3.19368675}, {"O": 0.02409997, "H": 0.02414978, "L": 0.02400054, "C": 0.02400054, "V": 83.93625723, "T": "2017-12-27T13:55:00", "BV": 2.02043441}, {"O": 0.02400054, "H": 0.02414931, "L": 0.02398944, "C": 0.02398944, "V": 113.23109235, "T": "2017-12-27T14:00:00", "BV": 2.71924226}, {"O": 0.02398944, "H": 0.02410217, "L": 0.02377354, "C": 0.02377354, "V": 98.57086097, "T": "2017-12-27T14:05:00", "BV": 2.35685852}, {"O": 0.02383203, "H": 0.02396501, "L": 0.02364171, "C": 0.02383038, "V": 144.25255288, "T": "2017-12-27T14:10:00", "BV": 3.43319449}, {"O": 0.02374971, "H": 0.02392615, "L": 0.02374971, "C": 0.0237801, "V": 81.69495451, "T": "2017-12-27T14:15:00", "BV": 1.9460424}, {"O": 0.02374985, "H": 0.02392611, "L": 0.02370008, "C": 0.02392599, "V": 122.30876317, "T": "2017-12-27T14:20:00", "BV": 2.90235895}, {"O": 0.02370036, "H": 0.02408, "L": 0.02370036, "C": 0.02392612, "V": 72.52927126, "T": "2017-12-27T14:25:00", "BV": 1.73099352}, {"O": 0.02392605, "H": 0.02392612, "L": 0.02372177, "C": 0.02384802, "V": 83.85555424, "T": "2017-12-27T14:30:00", "BV": 1.99549444}, {"O": 0.02391297, "H": 0.02403, "L": 0.023848, "C": 0.02391397, "V": 43.84742485, "T": "2017-12-27T14:35:00", "BV": 1.04950725}, {"O": 0.02402999, "H": 0.02408027, "L": 0.02391399, "C": 0.02407999, "V": 25.46435997, "T": "2017-12-27T14:40:00", "BV": 0.6127626}, {"O": 0.02408, "H": 0.02424251, "L": 0.02399231, "C": 0.02399231, "V": 128.06232559, "T": "2017-12-27T14:45:00", "BV": 3.09205116}, {"O": 0.024, "H": 0.02408005, "L": 0.02389922, "C": 0.02408002, "V": 218.72854042, "T": "2017-12-27T14:50:00", "BV": 5.24402543}, {"O": 0.02408004, "H": 0.02415, "L": 0.0238992, "C": 0.024, "V": 47.96678808, "T": "2017-12-27T14:55:00", "BV": 1.15114519}, {"O": 0.02400001, "H": 0.02413799, "L": 0.023999, "C": 0.023999, "V": 43.59171238, "T": "2017-12-27T15:00:00", "BV": 1.0466687}, {"O": 0.02399906, "H": 0.0241002, "L": 0.0238992, "C": 0.02409908, "V": 75.11223992, "T": "2017-12-27T15:05:00", "BV": 1.80619614}, {"O": 0.02389944, "H": 0.02389944, "L": 0.02376187, "C": 0.023899, "V": 65.15519853, "T": "2017-12-27T15:10:00", "BV": 1.55548032}, {"O": 0.0238, "H": 0.0238714, "L": 0.0237, "C": 0.02371003, "V": 53.00499073, "T": "2017-12-27T15:15:00", "BV": 1.262599}, {"O": 0.02386854, "H": 0.02386854, "L": 0.02371, "C": 0.02372, "V": 163.45927243, "T": "2017-12-27T15:20:00", "BV": 3.8796171}, {"O": 0.0238674, "H": 0.0238675, "L": 0.02371, "C": 0.02381159, "V": 72.1189248, "T": "2017-12-27T15:25:00", "BV": 1.71534377}, {"O": 0.02381161, "H": 0.02386762, "L": 0.02374, "C": 0.02386762, "V": 47.74367095, "T": "2017-12-27T15:30:00", "BV": 1.13783894}, {"O": 0.02386762, "H": 0.02386946, "L": 0.02375, "C": 0.02386512, "V": 22.38990606, "T": "2017-12-27T15:35:00", "BV": 0.53417204}, {"O": 0.02386512, "H": 0.02386512, "L": 0.02371, "C": 0.02371, "V": 175.39140618, "T": "2017-12-27T15:40:00", "BV": 4.17430066}, {"O": 0.02371, "H": 0.02380755, "L": 0.02368, "C": 0.02373927, "V": 47.37920791, "T": "2017-12-27T15:45:00", "BV": 1.12391074}, {"O": 0.02373927, "H": 0.02382961, "L": 0.02361297, "C": 0.02379986, "V": 62.00736314, "T": "2017-12-27T15:50:00", "BV": 1.47048974}, {"O": 0.02379973, "H": 0.02379973, "L": 0.02361496, "C": 0.02379867, "V": 49.36866567, "T": "2017-12-27T15:55:00", "BV": 1.17400405}, {"O": 0.02361501, "H": 0.02379851, "L": 0.02361486, "C": 0.02365, "V": 62.86656616, "T": "2017-12-27T16:00:00", "BV": 1.48838577}, {"O": 0.02365, "H": 0.02370635, "L": 0.02351787, "C": 0.02354375, "V": 85.86726262, "T": "2017-12-27T16:05:00", "BV": 2.02391981}, {"O": 0.02354375, "H": 0.02360999, "L": 0.02351787, "C": 0.02360984, "V": 59.91668178, "T": "2017-12-27T16:10:00", "BV": 1.4123849}, {"O": 0.02360983, "H": 0.02360983, "L": 0.0234484, "C": 0.02360961, "V": 135.16422138, "T": "2017-12-27T16:15:00", "BV": 3.18362439}, {"O": 0.02350002, "H": 0.02360989, "L": 0.02350002, "C": 0.02360978, "V": 101.72546732, "T": "2017-12-27T16:20:00", "BV": 2.40147322}, {"O": 0.02360978, "H": 0.02361, "L": 0.02350763, "C": 0.02361, "V": 111.11315137, "T": "2017-12-27T16:25:00", "BV": 2.62267721}, {"O": 0.0237, "H": 0.0238, "L": 0.02361, "C": 0.02379999, "V": 51.31849287, "T": "2017-12-27T16:30:00", "BV": 1.21729563}, {"O": 0.0238, "H": 0.0238, "L": 0.02373007, "C": 0.0238, "V": 105.99372983, "T": "2017-12-27T16:35:00", "BV": 2.5226314}, {"O": 0.02379999, "H": 0.0238, "L": 0.02363497, "C": 0.02363497, "V": 123.40461712, "T": "2017-12-27T16:40:00", "BV": 2.93579683}, {"O": 0.023681, "H": 0.02372558, "L": 0.02363497, "C": 0.0237, "V": 70.06303453, "T": "2017-12-27T16:45:00", "BV": 1.65980434}, {"O": 0.0237, "H": 0.02370457, "L": 0.02361032, "C": 0.0237, "V": 103.64127264, "T": "2017-12-27T16:50:00", "BV": 2.44963179}, {"O": 0.02366961, "H": 0.02370458, "L": 0.02361012, "C": 0.023613, "V": 118.68274217, "T": "2017-12-27T16:55:00", "BV": 2.80809938}, {"O": 0.023613, "H": 0.0237256, "L": 0.02359001, "C": 0.02370459, "V": 160.04312001, "T": "2017-12-27T17:00:00", "BV": 3.77918823}, {"O": 0.02370459, "H": 0.02370459, "L": 0.02353251, "C": 0.02353251, "V": 86.30637112, "T": "2017-12-27T17:05:00", "BV": 2.04098441}, {"O": 0.0236031, "H": 0.02370452, "L": 0.02342904, "C": 0.02369374, "V": 143.29980498, "T": "2017-12-27T17:10:00", "BV": 3.37093929}, {"O": 0.0236, "H": 0.02372528, "L": 0.0234406, "C": 0.02372509, "V": 43.00079022, "T": "2017-12-27T17:15:00", "BV": 1.01623678}, {"O": 0.0236, "H": 0.02372506, "L": 0.02344061, "C": 0.02372133, "V": 128.44181071, "T": "2017-12-27T17:20:00", "BV": 3.02520918}, {"O": 0.02372108, "H": 0.02372109, "L": 0.02346175, "C": 0.02350021, "V": 27.78283083, "T": "2017-12-27T17:25:00", "BV": 0.65350491}, {"O": 0.02365153, "H": 0.02365153, "L": 0.02350022, "C": 0.02365152, "V": 33.96055112, "T": "2017-12-27T17:30:00", "BV": 0.79994344}, {"O": 0.02365152, "H": 0.02379998, "L": 0.02365138, "C": 0.02379998, "V": 103.22596779, "T": "2017-12-27T17:35:00", "BV": 2.44440616}, {"O": 0.02379998, "H": 0.0238, "L": 0.0237223, "C": 0.0238, "V": 51.25283141, "T": "2017-12-27T17:40:00", "BV": 1.21914733}, {"O": 0.0238, "H": 0.02393382, "L": 0.0238, "C": 0.02392126, "V": 190.76798599, "T": "2017-12-27T17:45:00", "BV": 4.54754892}, {"O": 0.02392126, "H": 0.02392126, "L": 0.02372236, "C": 0.023801, "V": 63.50046782, "T": "2017-12-27T17:50:00", "BV": 1.51374191}, {"O": 0.023801, "H": 0.02391854, "L": 0.02379847, "C": 0.02380849, "V": 6.46290498, "T": "2017-12-27T17:55:00", "BV": 0.15396124}, {"O": 0.023801, "H": 0.023801, "L": 0.0236519, "C": 0.0237225, "V": 39.87892797, "T": "2017-12-27T18:00:00", "BV": 0.9446713}, {"O": 0.02372242, "H": 0.02372242, "L": 0.02350001, "C": 0.02350001, "V": 89.19766156, "T": "2017-12-27T18:05:00", "BV": 2.10797635}, {"O": 0.02353705, "H": 0.02359993, "L": 0.0235, "C": 0.02355, "V": 40.60384501, "T": "2017-12-27T18:10:00", "BV": 0.95553929}, {"O": 0.02355, "H": 0.0236, "L": 0.02350006, "C": 0.02350008, "V": 160.94486005, "T": "2017-12-27T18:15:00", "BV": 3.78703451}, {"O": 0.02357059, "H": 0.02376991, "L": 0.02357059, "C": 0.0236988, "V": 28.95816796, "T": "2017-12-27T18:20:00", "BV": 0.68456583}, {"O": 0.0237698, "H": 0.02376991, "L": 0.02369875, "C": 0.02369875, "V": 37.52337257, "T": "2017-12-27T18:25:00", "BV": 0.89157214}, {"O": 0.02369875, "H": 0.0239, "L": 0.02369875, "C": 0.023699, "V": 29.54107927, "T": "2017-12-27T18:30:00", "BV": 0.70213852}, {"O": 0.023699, "H": 0.02379921, "L": 0.02369876, "C": 0.02379919, "V": 29.98923851, "T": "2017-12-27T18:35:00", "BV": 0.71335962}, {"O": 0.02372, "H": 0.0237992, "L": 0.02369875, "C": 0.02369878, "V": 156.84089408, "T": "2017-12-27T18:40:00", "BV": 3.7191157}, {"O": 0.02379916, "H": 0.02379916, "L": 0.0237, "C": 0.02370088, "V": 78.98064851, "T": "2017-12-27T18:45:00", "BV": 1.87629807}, {"O": 0.023799, "H": 0.023799, "L": 0.02351138, "C": 0.02379401, "V": 349.02562386, "T": "2017-12-27T18:50:00", "BV": 8.24947337}, {"O": 0.02379392, "H": 0.02379916, "L": 0.02370409, "C": 0.02372957, "V": 68.28301851, "T": "2017-12-27T18:55:00", "BV": 1.62382053}, {"O": 0.02373026, "H": 0.02379914, "L": 0.02372958, "C": 0.02373163, "V": 39.75684153, "T": "2017-12-27T19:00:00", "BV": 0.94399244}, {"O": 0.02373163, "H": 0.02379909, "L": 0.02373095, "C": 0.02373095, "V": 50.43282211, "T": "2017-12-27T19:05:00", "BV": 1.19873289}, {"O": 0.02373085, "H": 0.02373093, "L": 0.023709, "C": 0.0237301, "V": 41.03101825, "T": "2017-12-27T19:10:00", "BV": 0.97349258}, {"O": 0.02373093, "H": 0.02379916, "L": 0.02373093, "C": 0.02373506, "V": 73.93141857, "T": "2017-12-27T19:15:00", "BV": 1.75790908}, {"O": 0.0237346, "H": 0.02388671, "L": 0.02373165, "C": 0.02388577, "V": 38.47968481, "T": "2017-12-27T19:20:00", "BV": 0.91599775}, {"O": 0.02389041, "H": 0.02394008, "L": 0.02388579, "C": 0.0239359, "V": 35.39814566, "T": "2017-12-27T19:25:00", "BV": 0.84624073}, {"O": 0.0239359, "H": 0.02395297, "L": 0.0239, "C": 0.02395297, "V": 30.52683158, "T": "2017-12-27T19:30:00", "BV": 0.73041381}, {"O": 0.02395297, "H": 0.024, "L": 0.02380296, "C": 0.02397463, "V": 61.78206825, "T": "2017-12-27T19:35:00", "BV": 1.48068567}, {"O": 0.02394, "H": 0.024, "L": 0.02394, "C": 0.02399999, "V": 66.56413065, "T": "2017-12-27T19:40:00", "BV": 1.59737259}, {"O": 0.024, "H": 0.024, "L": 0.02375677, "C": 0.02398504, "V": 104.68705891, "T": "2017-12-27T19:45:00", "BV": 2.50729363}, {"O": 0.02389328, "H": 0.02398504, "L": 0.02375004, "C": 0.02390889, "V": 93.2885829, "T": "2017-12-27T19:50:00", "BV": 2.2278867}, {"O": 0.02390889, "H": 0.02390889, "L": 0.0238, "C": 0.02390704, "V": 42.27748655, "T": "2017-12-27T19:55:00", "BV": 1.00731514}, {"O": 0.02390703, "H": 0.02390703, "L": 0.0238, "C": 0.0238, "V": 82.30476858, "T": "2017-12-27T20:00:00", "BV": 1.96284517}, {"O": 0.02386078, "H": 0.023907, "L": 0.0238, "C": 0.0238, "V": 76.86680923, "T": "2017-12-27T20:05:00", "BV": 1.83142509}, {"O": 0.0238, "H": 0.0239071, "L": 0.0238, "C": 0.02390702, "V": 145.02557564, "T": "2017-12-27T20:10:00", "BV": 3.46549035}, {"O": 0.02390702, "H": 0.0239071, "L": 0.02375002, "C": 0.0238, "V": 69.23775433, "T": "2017-12-27T20:15:00", "BV": 1.64943417}, {"O": 0.02386, "H": 0.02390705, "L": 0.02375, "C": 0.02380007, "V": 65.97026234, "T": "2017-12-27T20:20:00", "BV": 1.57075396}, {"O": 0.02388387, "H": 0.02404375, "L": 0.02388387, "C": 0.02403292, "V": 161.55512094, "T": "2017-12-27T20:25:00", "BV": 3.87617124}, {"O": 0.02403292, "H": 0.02407152, "L": 0.024, "C": 0.02400001, "V": 64.66508705, "T": "2017-12-27T20:30:00", "BV": 1.55385597}, {"O": 0.02400001, "H": 0.02405555, "L": 0.0238, "C": 0.02389, "V": 180.53880519, "T": "2017-12-27T20:35:00", "BV": 4.33025615}, {"O": 0.02389, "H": 0.024, "L": 0.02378923, "C": 0.02388265, "V": 102.2450872, "T": "2017-12-27T20:40:00", "BV": 2.43658575}, {"O": 0.02388263, "H": 0.02388263, "L": 0.02375688, "C": 0.0238, "V": 36.84425261, "T": "2017-12-27T20:45:00", "BV": 0.87670115}, {"O": 0.02377916, "H": 0.02388265, "L": 0.02377916, "C": 0.02382191, "V": 56.33935712, "T": "2017-12-27T20:50:00", "BV": 1.34205457}, {"O": 0.02380999, "H": 0.02382191, "L": 0.02380999, "C": 0.02380999, "V": 35.37656215, "T": "2017-12-27T20:55:00", "BV": 0.84261591}, {"O": 0.02382168, "H": 0.02399114, "L": 0.02381, "C": 0.02382193, "V": 49.30147323, "T": "2017-12-27T21:00:00", "BV": 1.17467752}, {"O": 0.02380999, "H": 0.02398727, "L": 0.02380999, "C": 0.02397994, "V": 106.93336851, "T": "2017-12-27T21:05:00", "BV": 2.55985387}, {"O": 0.02397994, "H": 0.02397994, "L": 0.0238, "C": 0.02389518, "V": 48.23948718, "T": "2017-12-27T21:10:00", "BV": 1.15159932}, {"O": 0.02389518, "H": 0.0240715, "L": 0.02384422, "C": 0.02395707, "V": 77.34082855, "T": "2017-12-27T21:15:00", "BV": 1.85337452}, {"O": 0.024, "H": 0.02407138, "L": 0.02381517, "C": 0.02399998, "V": 43.53642584, "T": "2017-12-27T21:20:00", "BV": 1.04257348}, {"O": 0.02399998, "H": 0.02399999, "L": 0.02381541, "C": 0.02385, "V": 24.49179955, "T": "2017-12-27T21:25:00", "BV": 0.58488036}, {"O": 0.02381541, "H": 0.02385, "L": 0.02381518, "C": 0.02384999, "V": 85.40477162, "T": "2017-12-27T21:30:00", "BV": 2.03495684}, {"O": 0.02381541, "H": 0.02407152, "L": 0.0238, "C": 0.02407152, "V": 291.85323042, "T": "2017-12-27T21:35:00", "BV": 6.9859404}, {"O": 0.02406907, "H": 0.02407501, "L": 0.0238156, "C": 0.02403306, "V": 35.64895727, "T": "2017-12-27T21:40:00", "BV": 0.85439234}, {"O": 0.02403309, "H": 0.02403309, "L": 0.0239801, "C": 0.02403308, "V": 75.85919352, "T": "2017-12-27T21:45:00", "BV": 1.8228629}, {"O": 0.02403308, "H": 0.02403309, "L": 0.0239801, "C": 0.02400501, "V": 84.58568193, "T": "2017-12-27T21:50:00", "BV": 2.03108061}, {"O": 0.02400501, "H": 0.02401, "L": 0.02383664, "C": 0.024, "V": 92.68383727, "T": "2017-12-27T21:55:00", "BV": 2.22153188}, {"O": 0.02394, "H": 0.024, "L": 0.02393811, "C": 0.0239382, "V": 114.68951121, "T": "2017-12-27T22:00:00", "BV": 2.74642345}, {"O": 0.02394, "H": 0.02407022, "L": 0.02393811, "C": 0.02407022, "V": 225.46914777, "T": "2017-12-27T22:05:00", "BV": 5.4079166}, {"O": 0.02407022, "H": 0.02409988, "L": 0.02393814, "C": 0.02400002, "V": 149.2747772, "T": "2017-12-27T22:10:00", "BV": 3.59055407}, {"O": 0.02400002, "H": 0.02409978, "L": 0.0238, "C": 0.02392079, "V": 277.61983938, "T": "2017-12-27T22:15:00", "BV": 6.64961649}, {"O": 0.02407225, "H": 0.02407225, "L": 0.02392075, "C": 0.023921, "V": 100.44831628, "T": "2017-12-27T22:20:00", "BV": 2.40935893}, {"O": 0.02392797, "H": 0.024, "L": 0.023921, "C": 0.024, "V": 91.36661955, "T": "2017-12-27T22:25:00", "BV": 2.18963705}, {"O": 0.024, "H": 0.02407098, "L": 0.02390021, "C": 0.02390021, "V": 182.72669913, "T": "2017-12-27T22:30:00", "BV": 4.38684865}, {"O": 0.02396, "H": 0.02404995, "L": 0.02390021, "C": 0.02404993, "V": 63.74685626, "T": "2017-12-27T22:35:00", "BV": 1.52763862}, {"O": 0.024, "H": 0.02406036, "L": 0.02393, "C": 0.02406036, "V": 167.86720413, "T": "2017-12-27T22:40:00", "BV": 4.02389913}, {"O": 0.02406036, "H": 0.02415811, "L": 0.0239991, "C": 0.0239991, "V": 147.22254269, "T": "2017-12-27T22:45:00", "BV": 3.54463048}, {"O": 0.02403788, "H": 0.02416, "L": 0.023999, "C": 0.02403788, "V": 50.48423413, "T": "2017-12-27T22:50:00", "BV": 1.2146549}, {"O": 0.02399904, "H": 0.02422996, "L": 0.02399904, "C": 0.02422996, "V": 141.46939575, "T": "2017-12-27T22:55:00", "BV": 3.406717}, {"O": 0.02422996, "H": 0.02427442, "L": 0.02422, "C": 0.02427442, "V": 161.93622615, "T": "2017-12-27T23:00:00", "BV": 3.92433133}, {"O": 0.02423485, "H": 0.0245, "L": 0.02422, "C": 0.02433362, "V": 296.68735928, "T": "2017-12-27T23:05:00", "BV": 7.22928917}, {"O": 0.02433362, "H": 0.02438242, "L": 0.02422, "C": 0.02422, "V": 164.93962288, "T": "2017-12-27T23:10:00", "BV": 4.00884499}, {"O": 0.02422, "H": 0.02438244, "L": 0.02422, "C": 0.02422001, "V": 145.42372456, "T": "2017-12-27T23:15:00", "BV": 3.52461764}, {"O": 0.02422001, "H": 0.02422002, "L": 0.02422, "C": 0.02422002, "V": 46.10991877, "T": "2017-12-27T23:20:00", "BV": 1.11678233}, {"O": 0.02422002, "H": 0.02429226, "L": 0.02402499, "C": 0.0240961, "V": 98.83207283, "T": "2017-12-27T23:25:00", "BV": 2.38960918}, {"O": 0.0240961, "H": 0.02422227, "L": 0.02402523, "C": 0.02419567, "V": 51.97242382, "T": "2017-12-27T23:30:00", "BV": 1.25519878}, {"O": 0.0241, "H": 0.0241, "L": 0.02405021, "C": 0.0241, "V": 34.24463334, "T": "2017-12-27T23:35:00", "BV": 0.82404723}, {"O": 0.02405021, "H": 0.02419581, "L": 0.02405021, "C": 0.02407, "V": 153.09110919, "T": "2017-12-27T23:40:00", "BV": 3.68338616}, {"O": 0.02407, "H": 0.02419581, "L": 0.02405021, "C": 0.02415581, "V": 110.61887322, "T": "2017-12-27T23:45:00", "BV": 2.66703827}, {"O": 0.02415581, "H": 0.02443324, "L": 0.02410382, "C": 0.0243, "V": 157.00653241, "T": "2017-12-27T23:50:00", "BV": 3.80208911}, {"O": 0.02433111, "H": 0.02443324, "L": 0.02422411, "C": 0.02422411, "V": 207.6035147, "T": "2017-12-27T23:55:00", "BV": 5.06711032}, {"O": 0.02422417, "H": 0.02443282, "L": 0.02418984, "C": 0.0242115, "V": 176.34292263, "T": "2017-12-28T00:00:00", "BV": 4.27638613}, {"O": 0.02421157, "H": 0.02442023, "L": 0.02421157, "C": 0.02421521, "V": 127.72052541, "T": "2017-12-28T00:05:00", "BV": 3.09537563}, {"O": 0.02421521, "H": 0.02441972, "L": 0.02410005, "C": 0.02413364, "V": 237.29711852, "T": "2017-12-28T00:10:00", "BV": 5.74464895}, {"O": 0.02414364, "H": 0.02440892, "L": 0.02414364, "C": 0.02435972, "V": 43.32532361, "T": "2017-12-28T00:15:00", "BV": 1.052963}, {"O": 0.02416689, "H": 0.02435972, "L": 0.02416689, "C": 0.02429999, "V": 82.86806839, "T": "2017-12-28T00:20:00", "BV": 2.00683982}, {"O": 0.02429999, "H": 0.02429999, "L": 0.02417007, "C": 0.02418275, "V": 67.07765613, "T": "2017-12-28T00:25:00", "BV": 1.62688515}, {"O": 0.02429995, "H": 0.02429995, "L": 0.02418049, "C": 0.02418049, "V": 80.3484317, "T": "2017-12-28T00:30:00", "BV": 1.94350907}, {"O": 0.02418049, "H": 0.024191, "L": 0.0241002, "C": 0.02410027, "V": 106.82132656, "T": "2017-12-28T00:35:00", "BV": 2.57807563}, {"O": 0.02410028, "H": 0.02414577, "L": 0.02410005, "C": 0.02414555, "V": 71.45563442, "T": "2017-12-28T00:40:00", "BV": 1.72360676}, {"O": 0.02414555, "H": 0.02421653, "L": 0.02410006, "C": 0.02417, "V": 123.57973231, "T": "2017-12-28T00:45:00", "BV": 2.98541747}, {"O": 0.02410012, "H": 0.02429998, "L": 0.02410005, "C": 0.02410005, "V": 86.09612002, "T": "2017-12-28T00:50:00", "BV": 2.08109875}, {"O": 0.02410005, "H": 0.0241845, "L": 0.024, "C": 0.02400007, "V": 120.68823577, "T": "2017-12-28T00:55:00", "BV": 2.90118166}, {"O": 0.02410007, "H": 0.02436, "L": 0.02399909, "C": 0.02411147, "V": 62.19191391, "T": "2017-12-28T01:00:00", "BV": 1.50292082}, {"O": 0.02419, "H": 0.02419, "L": 0.023975, "C": 0.023975, "V": 49.66038954, "T": "2017-12-28T01:05:00", "BV": 1.19300804}, {"O": 0.023968, "H": 0.0241, "L": 0.02393006, "C": 0.023999, "V": 37.69255125, "T": "2017-12-28T01:10:00", "BV": 0.9039017}, {"O": 0.023999, "H": 0.02436, "L": 0.023968, "C": 0.0241, "V": 136.11210904, "T": "2017-12-28T01:15:00", "BV": 3.29764686}, {"O": 0.0241, "H": 0.0241, "L": 0.023968, "C": 0.024, "V": 66.06291655, "T": "2017-12-28T01:20:00", "BV": 1.58459096}, {"O": 0.024, "H": 0.02409975, "L": 0.023968, "C": 0.02396807, "V": 89.92001629, "T": "2017-12-28T01:25:00", "BV": 2.15880559}, {"O": 0.02396814, "H": 0.02427887, "L": 0.023968, "C": 0.02397112, "V": 35.92124121, "T": "2017-12-28T01:30:00", "BV": 0.86575781}, {"O": 0.02424609, "H": 0.02424631, "L": 0.02396834, "C": 0.02396902, "V": 23.68487954, "T": "2017-12-28T01:35:00", "BV": 0.56987057}, {"O": 0.023969, "H": 0.02405014, "L": 0.02396838, "C": 0.02396838, "V": 66.56333958, "T": "2017-12-28T01:40:00", "BV": 1.59798434}, {"O": 0.02396838, "H": 0.02412499, "L": 0.02381, "C": 0.02381, "V": 196.97231904, "T": "2017-12-28T01:45:00", "BV": 4.71441623}, {"O": 0.02386, "H": 0.02392732, "L": 0.02378306, "C": 0.02378839, "V": 89.19811279, "T": "2017-12-28T01:50:00", "BV": 2.1241332}, {"O": 0.02378306, "H": 0.02392714, "L": 0.02373093, "C": 0.0237316, "V": 95.40160883, "T": "2017-12-28T01:55:00", "BV": 2.27019121}, {"O": 0.0237316, "H": 0.0237316, "L": 0.02362938, "C": 0.02365117, "V": 89.91854357, "T": "2017-12-28T02:00:00", "BV": 2.13156011}, {"O": 0.0237099, "H": 0.02391982, "L": 0.02350008, "C": 0.02369998, "V": 534.74024204, "T": "2017-12-28T02:05:00", "BV": 12.64304375}, {"O": 0.02369998, "H": 0.02378089, "L": 0.0236763, "C": 0.02378089, "V": 144.90714298, "T": "2017-12-28T02:10:00", "BV": 3.43482797}, {"O": 0.02378088, "H": 0.02378088, "L": 0.02357194, "C": 0.02357216, "V": 247.30441175, "T": "2017-12-28T02:15:00", "BV": 5.84422718}, {"O": 0.02357216, "H": 0.02369883, "L": 0.02345454, "C": 0.02368264, "V": 70.48475789, "T": "2017-12-28T02:20:00", "BV": 1.65585561}, {"O": 0.02365631, "H": 0.02365638, "L": 0.02345497, "C": 0.02346005, "V": 62.40451626, "T": "2017-12-28T02:25:00", "BV": 1.4672797}, {"O": 0.02363989, "H": 0.02386504, "L": 0.02345705, "C": 0.02363951, "V": 73.19077306, "T": "2017-12-28T02:30:00", "BV": 1.73474686}, {"O": 0.0236389, "H": 0.023639, "L": 0.02345712, "C": 0.02351002, "V": 138.46203854, "T": "2017-12-28T02:35:00", "BV": 3.25512414}, {"O": 0.02351001, "H": 0.02363887, "L": 0.02345613, "C": 0.02359992, "V": 183.63260551, "T": "2017-12-28T02:40:00", "BV": 4.32321808}, {"O": 0.02348643, "H": 0.02377348, "L": 0.02348643, "C": 0.02350146, "V": 104.61348987, "T": "2017-12-28T02:45:00", "BV": 2.46852874}, {"O": 0.02348643, "H": 0.02376668, "L": 0.02342904, "C": 0.02376253, "V": 214.39744195, "T": "2017-12-28T02:50:00", "BV": 5.04538989}, {"O": 0.02376253, "H": 0.02376253, "L": 0.02315381, "C": 0.02358315, "V": 244.08685973, "T": "2017-12-28T02:55:00", "BV": 5.70438775}, {"O": 0.02358319, "H": 0.02358319, "L": 0.02317084, "C": 0.02322563, "V": 387.45223608, "T": "2017-12-28T03:00:00", "BV": 9.0854433}, {"O": 0.02354927, "H": 0.02354927, "L": 0.02306991, "C": 0.02327501, "V": 542.52556189, "T": "2017-12-28T03:05:00", "BV": 12.60288014}, {"O": 0.02327497, "H": 0.02343979, "L": 0.0231299, "C": 0.02322689, "V": 381.55883427, "T": "2017-12-28T03:10:00", "BV": 8.90614801}, {"O": 0.02322689, "H": 0.0235729, "L": 0.02312997, "C": 0.0235729, "V": 174.02762212, "T": "2017-12-28T03:15:00", "BV": 4.06539617}, {"O": 0.02354991, "H": 0.02371516, "L": 0.02343592, "C": 0.02371516, "V": 58.18921803, "T": "2017-12-28T03:20:00", "BV": 1.36908901}, {"O": 0.02371516, "H": 0.02383518, "L": 0.02371516, "C": 0.02377348, "V": 291.5030114, "T": "2017-12-28T03:25:00", "BV": 6.93759227}, {"O": 0.02377348, "H": 0.02388927, "L": 0.02376348, "C": 0.02376348, "V": 39.18316617, "T": "2017-12-28T03:30:00", "BV": 0.93213296}, {"O": 0.02388922, "H": 0.02399562, "L": 0.02377478, "C": 0.02377478, "V": 167.09816672, "T": "2017-12-28T03:35:00", "BV": 4.00345954}, {"O": 0.02377477, "H": 0.02402089, "L": 0.0237744, "C": 0.0238277, "V": 428.42050949, "T": "2017-12-28T03:40:00", "BV": 10.27402574}, {"O": 0.0238277, "H": 0.02417726, "L": 0.0238277, "C": 0.0241494, "V": 629.47504146, "T": "2017-12-28T03:45:00", "BV": 15.14716346}, {"O": 0.02414939, "H": 0.02421482, "L": 0.02392119, "C": 0.02392611, "V": 103.9578323, "T": "2017-12-28T03:50:00", "BV": 2.50607113}, {"O": 0.02387984, "H": 0.02426969, "L": 0.02387961, "C": 0.02426892, "V": 363.96007233, "T": "2017-12-28T03:55:00", "BV": 8.77125423}, {"O": 0.02426848, "H": 0.02426969, "L": 0.02400431, "C": 0.02407725, "V": 140.40981044, "T": "2017-12-28T04:00:00", "BV": 3.38929959}, {"O": 0.02426941, "H": 0.02449997, "L": 0.02407667, "C": 0.02439606, "V": 483.30464689, "T": "2017-12-28T04:05:00", "BV": 11.72172666}, {"O": 0.02438999, "H": 0.02438999, "L": 0.02410029, "C": 0.02436975, "V": 124.42096983, "T": "2017-12-28T04:10:00", "BV": 3.01749204}, {"O": 0.02423847, "H": 0.02434741, "L": 0.02408251, "C": 0.02423847, "V": 98.01347756, "T": "2017-12-28T04:15:00", "BV": 2.37485997}, {"O": 0.02423847, "H": 0.02434725, "L": 0.02408252, "C": 0.02408253, "V": 80.48591394, "T": "2017-12-28T04:20:00", "BV": 1.95267886}, {"O": 0.02408252, "H": 0.02423145, "L": 0.0239782, "C": 0.02421915, "V": 91.78863509, "T": "2017-12-28T04:25:00", "BV": 2.21050986}, {"O": 0.02421884, "H": 0.02421884, "L": 0.02400024, "C": 0.02409, "V": 149.76858487, "T": "2017-12-28T04:30:00", "BV": 3.61778382}, {"O": 0.02409999, "H": 0.02449995, "L": 0.02400094, "C": 0.02447999, "V": 106.30218511, "T": "2017-12-28T04:35:00", "BV": 2.57878089}, {"O": 0.02444872, "H": 0.02444872, "L": 0.02411152, "C": 0.02411706, "V": 47.67102695, "T": "2017-12-28T04:40:00", "BV": 1.15215638}, {"O": 0.02434091, "H": 0.02439997, "L": 0.02411538, "C": 0.02411702, "V": 62.78451623, "T": "2017-12-28T04:45:00", "BV": 1.51804699}, {"O": 0.02411704, "H": 0.02432107, "L": 0.02411704, "C": 0.02431441, "V": 15.39227626, "T": "2017-12-28T04:50:00", "BV": 0.37235813}, {"O": 0.02430975, "H": 0.02430975, "L": 0.02411808, "C": 0.0242, "V": 53.25735478, "T": "2017-12-28T04:55:00", "BV": 1.29134119}, {"O": 0.02418123, "H": 0.02431441, "L": 0.02400088, "C": 0.0242, "V": 101.28773639, "T": "2017-12-28T05:00:00", "BV": 2.44252808}, {"O": 0.0242, "H": 0.0243231, "L": 0.02400088, "C": 0.02400119, "V": 152.71943729, "T": "2017-12-28T05:05:00", "BV": 3.67266025}, {"O": 0.02418853, "H": 0.02432299, "L": 0.02393357, "C": 0.02394052, "V": 122.1370352, "T": "2017-12-28T05:10:00", "BV": 2.93545833}, {"O": 0.0242335, "H": 0.0242335, "L": 0.02394111, "C": 0.02404612, "V": 50.5483586, "T": "2017-12-28T05:15:00", "BV": 1.21572733}, {"O": 0.02409195, "H": 0.02422888, "L": 0.02382749, "C": 0.02382749, "V": 159.86226776, "T": "2017-12-28T05:20:00", "BV": 3.83385716}, {"O": 0.02399913, "H": 0.02399913, "L": 0.02379523, "C": 0.02392758, "V": 109.24613388, "T": "2017-12-28T05:25:00", "BV": 2.60575994}, {"O": 0.02392758, "H": 0.0240998, "L": 0.02379522, "C": 0.02409892, "V": 92.68433762, "T": "2017-12-28T05:30:00", "BV": 2.22149103}, {"O": 0.02409889, "H": 0.0241, "L": 0.02381746, "C": 0.02409948, "V": 85.30666257, "T": "2017-12-28T05:35:00", "BV": 2.04841078}, {"O": 0.02409896, "H": 0.02409948, "L": 0.02385273, "C": 0.02409938, "V": 61.51989643, "T": "2017-12-28T05:40:00", "BV": 1.47442204}, {"O": 0.02409915, "H": 0.02409915, "L": 0.02385348, "C": 0.0240712, "V": 30.89719411, "T": "2017-12-28T05:45:00", "BV": 0.73874159}, {"O": 0.02406514, "H": 0.02406514, "L": 0.0235793, "C": 0.0238454, "V": 204.12927771, "T": "2017-12-28T05:50:00", "BV": 4.84902919}, {"O": 0.02384519, "H": 0.02431582, "L": 0.02366274, "C": 0.02395088, "V": 447.19413861, "T": "2017-12-28T05:55:00", "BV": 10.76827134}, {"O": 0.02395088, "H": 0.02402305, "L": 0.02383709, "C": 0.023845, "V": 99.19965611, "T": "2017-12-28T06:00:00", "BV": 2.37236674}, {"O": 0.02391997, "H": 0.02418995, "L": 0.023845, "C": 0.02417197, "V": 105.24381903, "T": "2017-12-28T06:05:00", "BV": 2.53321734}, {"O": 0.02384546, "H": 0.02416894, "L": 0.023845, "C": 0.0239, "V": 74.00263365, "T": "2017-12-28T06:10:00", "BV": 1.76792197}, {"O": 0.0239, "H": 0.02408756, "L": 0.02387239, "C": 0.02399987, "V": 22.51641712, "T": "2017-12-28T06:15:00", "BV": 0.54019429}, {"O": 0.02399982, "H": 0.02401596, "L": 0.02387215, "C": 0.02387215, "V": 44.98184274, "T": "2017-12-28T06:20:00", "BV": 1.07786811}, {"O": 0.02387, "H": 0.02407975, "L": 0.02380026, "C": 0.02380079, "V": 32.04135431, "T": "2017-12-28T06:25:00", "BV": 0.76502373}, {"O": 0.02399944, "H": 0.02399944, "L": 0.02365, "C": 0.02365219, "V": 95.89037635, "T": "2017-12-28T06:30:00", "BV": 2.28044937}, {"O": 0.02365219, "H": 0.023999, "L": 0.02360232, "C": 0.023999, "V": 159.37638514, "T": "2017-12-28T06:35:00", "BV": 3.80572552}, {"O": 0.02399899, "H": 0.02420534, "L": 0.02378317, "C": 0.0241217, "V": 120.70567583, "T": "2017-12-28T06:40:00", "BV": 2.90204105}, {"O": 0.02412099, "H": 0.02412099, "L": 0.02380962, "C": 0.0238687, "V": 27.70167452, "T": "2017-12-28T06:45:00", "BV": 0.66695495}, {"O": 0.02410948, "H": 0.02410948, "L": 0.02382774, "C": 0.02409666, "V": 56.21704357, "T": "2017-12-28T06:50:00", "BV": 1.34907617}, {"O": 0.0240962, "H": 0.0240962, "L": 0.02382774, "C": 0.02382774, "V": 8.03350506, "T": "2017-12-28T06:55:00", "BV": 0.19198115}, {"O": 0.02399986, "H": 0.02402402, "L": 0.02382775, "C": 0.02402402, "V": 32.75847606, "T": "2017-12-28T07:00:00", "BV": 0.78598598}, {"O": 0.02402412, "H": 0.02411489, "L": 0.02383901, "C": 0.02386991, "V": 112.48447441, "T": "2017-12-28T07:05:00", "BV": 2.70016488}, {"O": 0.02387002, "H": 0.02410252, "L": 0.02386624, "C": 0.024033, "V": 87.31544765, "T": "2017-12-28T07:10:00", "BV": 2.08516632}, {"O": 0.02403402, "H": 0.02406949, "L": 0.0238663, "C": 0.02406949, "V": 54.86787145, "T": "2017-12-28T07:15:00", "BV": 1.31293846}, {"O": 0.02386749, "H": 0.02411068, "L": 0.02386749, "C": 0.0241106, "V": 59.70939234, "T": "2017-12-28T07:20:00", "BV": 1.43479633}, {"O": 0.024046, "H": 0.02411478, "L": 0.02386648, "C": 0.02411078, "V": 107.14350348, "T": "2017-12-28T07:25:00", "BV": 2.57339662}, {"O": 0.02411478, "H": 0.02422289, "L": 0.0241, "C": 0.02422222, "V": 301.11439453, "T": "2017-12-28T07:30:00", "BV": 7.27794524}, {"O": 0.02422222, "H": 0.02428888, "L": 0.02422222, "C": 0.02428885, "V": 92.91849431, "T": "2017-12-28T07:35:00", "BV": 2.25194718}, {"O": 0.02422223, "H": 0.02428876, "L": 0.02401257, "C": 0.02422213, "V": 141.86231582, "T": "2017-12-28T07:40:00", "BV": 3.43136772}, {"O": 0.024015, "H": 0.02422192, "L": 0.024015, "C": 0.02411, "V": 132.39148607, "T": "2017-12-28T07:45:00", "BV": 3.19943737}, {"O": 0.02412127, "H": 0.02412128, "L": 0.02402038, "C": 0.02402693, "V": 24.62097736, "T": "2017-12-28T07:50:00", "BV": 0.59292197}, {"O": 0.02405128, "H": 0.02412128, "L": 0.02396281, "C": 0.0241212, "V": 56.5417068, "T": "2017-12-28T07:55:00", "BV": 1.35679026}, {"O": 0.024, "H": 0.0241212, "L": 0.02376525, "C": 0.0240488, "V": 80.54259471, "T": "2017-12-28T08:00:00", "BV": 1.92895694}, {"O": 0.02412102, "H": 0.02412102, "L": 0.02378202, "C": 0.02397893, "V": 17.18076711, "T": "2017-12-28T08:05:00", "BV": 0.41251475}, {"O": 0.02397893, "H": 0.02410312, "L": 0.02383034, "C": 0.02397893, "V": 23.12208795, "T": "2017-12-28T08:10:00", "BV": 0.55313489}, {"O": 0.02397893, "H": 0.0241, "L": 0.02390212, "C": 0.02409998, "V": 38.1967411, "T": "2017-12-28T08:15:00", "BV": 0.91481662}, {"O": 0.0241, "H": 0.02419006, "L": 0.02391846, "C": 0.02400973, "V": 103.26708857, "T": "2017-12-28T08:20:00", "BV": 2.48528817}, {"O": 0.02419006, "H": 0.02426979, "L": 0.02400965, "C": 0.0240107, "V": 115.6672302, "T": "2017-12-28T08:25:00", "BV": 2.79714466}, {"O": 0.02401072, "H": 0.02418912, "L": 0.0240103, "C": 0.02407034, "V": 44.73131823, "T": "2017-12-28T08:30:00", "BV": 1.07445325}, {"O": 0.0240704, "H": 0.02418892, "L": 0.0240103, "C": 0.02401031, "V": 20.84265424, "T": "2017-12-28T08:35:00", "BV": 0.50112468}, {"O": 0.02401031, "H": 0.02416393, "L": 0.02390849, "C": 0.02391187, "V": 40.98120963, "T": "2017-12-28T08:40:00", "BV": 0.98434401}, {"O": 0.0239119, "H": 0.02416392, "L": 0.02387882, "C": 0.02387893, "V": 122.4245299, "T": "2017-12-28T08:45:00", "BV": 2.93594077}, {"O": 0.02387893, "H": 0.024, "L": 0.0238787, "C": 0.02395056, "V": 76.31125013, "T": "2017-12-28T08:50:00", "BV": 1.82738586}, {"O": 0.02397453, "H": 0.02413714, "L": 0.02387862, "C": 0.02387862, "V": 43.48389908, "T": "2017-12-28T08:55:00", "BV": 1.04637232}, {"O": 0.023928, "H": 0.02416393, "L": 0.02386998, "C": 0.02412682, "V": 160.78506706, "T": "2017-12-28T09:00:00", "BV": 3.85326962}, {"O": 0.02412509, "H": 0.02412677, "L": 0.02387639, "C": 0.02408289, "V": 8.87325304, "T": "2017-12-28T09:05:00", "BV": 0.21284345}, {"O": 0.02407978, "H": 0.02407978, "L": 0.0239002, "C": 0.02390032, "V": 20.68972807, "T": "2017-12-28T09:10:00", "BV": 0.49716833}, {"O": 0.02399999, "H": 0.02407798, "L": 0.0239002, "C": 0.02390027, "V": 172.98852215, "T": "2017-12-28T09:15:00", "BV": 4.13484027}, {"O": 0.02399999, "H": 0.02399999, "L": 0.02390003, "C": 0.02390003, "V": 41.25902451, "T": "2017-12-28T09:20:00", "BV": 0.98617091}, {"O": 0.02390003, "H": 0.02399599, "L": 0.02390003, "C": 0.02399499, "V": 44.18215772, "T": "2017-12-28T09:25:00", "BV": 1.05662808}, {"O": 0.023992, "H": 0.02399967, "L": 0.02390003, "C": 0.02390003, "V": 110.77199273, "T": "2017-12-28T09:30:00", "BV": 2.65769819}, {"O": 0.02399499, "H": 0.02399967, "L": 0.02390003, "C": 0.02393, "V": 31.59998842, "T": "2017-12-28T09:35:00", "BV": 0.75574862}, {"O": 0.02393, "H": 0.02399967, "L": 0.02393, "C": 0.023931, "V": 57.87035584, "T": "2017-12-28T09:40:00", "BV": 1.38529364}, {"O": 0.02393, "H": 0.02399999, "L": 0.02392, "C": 0.02399999, "V": 102.16825947, "T": "2017-12-28T09:45:00", "BV": 2.44561463}, {"O": 0.02406993, "H": 0.02406996, "L": 0.02392, "C": 0.02406996, "V": 23.16788199, "T": "2017-12-28T09:50:00", "BV": 0.55720001}, {"O": 0.02406991, "H": 0.024123, "L": 0.02392569, "C": 0.024123, "V": 39.05704036, "T": "2017-12-28T09:55:00", "BV": 0.93764637}, {"O": 0.024123, "H": 0.02412996, "L": 0.02400014, "C": 0.02400023, "V": 88.17589035, "T": "2017-12-28T10:00:00", "BV": 2.1187504}, {"O": 0.02400024, "H": 0.02415677, "L": 0.0239225, "C": 0.02394433, "V": 40.78412237, "T": "2017-12-28T10:05:00", "BV": 0.9781774}, {"O": 0.02394839, "H": 0.02419641, "L": 0.02394839, "C": 0.02415601, "V": 31.35193546, "T": "2017-12-28T10:10:00", "BV": 0.7574488}, {"O": 0.02415601, "H": 0.02433056, "L": 0.02400001, "C": 0.02433056, "V": 199.39625669, "T": "2017-12-28T10:15:00", "BV": 4.83899124}, {"O": 0.02433054, "H": 0.02440038, "L": 0.02401552, "C": 0.0240944, "V": 479.30491133, "T": "2017-12-28T10:20:00", "BV": 11.62275585}, {"O": 0.02435, "H": 0.02435, "L": 0.02409858, "C": 0.02416, "V": 21.3940027, "T": "2017-12-28T10:25:00", "BV": 0.51912099}, {"O": 0.02422995, "H": 0.02422996, "L": 0.02411014, "C": 0.02415001, "V": 70.15936996, "T": "2017-12-28T10:30:00", "BV": 1.69644601}, {"O": 0.0243, "H": 0.02431137, "L": 0.0241218, "C": 0.024202, "V": 114.2546663, "T": "2017-12-28T10:35:00", "BV": 2.76280037}, {"O": 0.02420201, "H": 0.0244, "L": 0.02420011, "C": 0.0243833, "V": 69.11868456, "T": "2017-12-28T10:40:00", "BV": 1.67544892}, {"O": 0.02420378, "H": 0.0243833, "L": 0.02420073, "C": 0.02420073, "V": 48.53928628, "T": "2017-12-28T10:45:00", "BV": 1.17845092}, {"O": 0.02427334, "H": 0.0243761, "L": 0.02420073, "C": 0.02433026, "V": 15.77984838, "T": "2017-12-28T10:50:00", "BV": 0.383146}, {"O": 0.02433026, "H": 0.02438328, "L": 0.02420822, "C": 0.02425014, "V": 58.0531164, "T": "2017-12-28T10:55:00", "BV": 1.41229387}, {"O": 0.02425014, "H": 0.02438, "L": 0.02403197, "C": 0.02420073, "V": 68.28556116, "T": "2017-12-28T11:00:00", "BV": 1.65273359}, {"O": 0.02418056, "H": 0.02437996, "L": 0.02400013, "C": 0.02404508, "V": 88.2762999, "T": "2017-12-28T11:05:00", "BV": 2.12867695}, {"O": 0.02437117, "H": 0.02437118, "L": 0.0240454, "C": 0.02421936, "V": 46.78041976, "T": "2017-12-28T11:10:00", "BV": 1.12742408}, {"O": 0.02413915, "H": 0.02440038, "L": 0.02413915, "C": 0.02428, "V": 190.49505463, "T": "2017-12-28T11:15:00", "BV": 4.63840514}, {"O": 0.02428001, "H": 0.024417, "L": 0.02428001, "C": 0.024291, "V": 94.66412415, "T": "2017-12-28T11:20:00", "BV": 2.30269994}, {"O": 0.024291, "H": 0.02444491, "L": 0.0242909, "C": 0.0243109, "V": 17.57468984, "T": "2017-12-28T11:25:00", "BV": 0.42749832}, {"O": 0.0243109, "H": 0.0243109, "L": 0.02418003, "C": 0.02418017, "V": 53.57071732, "T": "2017-12-28T11:30:00", "BV": 1.29747548}, {"O": 0.024289, "H": 0.02446258, "L": 0.02418084, "C": 0.024289, "V": 77.07746892, "T": "2017-12-28T11:35:00", "BV": 1.87330462}, {"O": 0.024288, "H": 0.024289, "L": 0.02404817, "C": 0.0240501, "V": 131.64448425, "T": "2017-12-28T11:40:00", "BV": 3.17904866}, {"O": 0.02404814, "H": 0.02418042, "L": 0.02401221, "C": 0.024179, "V": 71.88570799, "T": "2017-12-28T11:45:00", "BV": 1.73043069}, {"O": 0.024179, "H": 0.02426979, "L": 0.02401315, "C": 0.02426481, "V": 35.98755437, "T": "2017-12-28T11:50:00", "BV": 0.8708343}, {"O": 0.02426491, "H": 0.02426497, "L": 0.02401819, "C": 0.0240182, "V": 44.22854661, "T": "2017-12-28T11:55:00", "BV": 1.06867404}, {"O": 0.02424996, "H": 0.02424996, "L": 0.02405466, "C": 0.02424143, "V": 73.38544372, "T": "2017-12-28T12:00:00", "BV": 1.76905869}, {"O": 0.02424143, "H": 0.02424155, "L": 0.02407473, "C": 0.02424155, "V": 85.78115256, "T": "2017-12-28T12:05:00", "BV": 2.07708301}, {"O": 0.024241, "H": 0.02424155, "L": 0.02406, "C": 0.0242415, "V": 6.47407724, "T": "2017-12-28T12:10:00", "BV": 0.1568081}, {"O": 0.02407101, "H": 0.02424178, "L": 0.02403505, "C": 0.02424178, "V": 63.63878826, "T": "2017-12-28T12:15:00", "BV": 1.53969961}, {"O": 0.02424127, "H": 0.02428898, "L": 0.0242, "C": 0.0242, "V": 58.41024467, "T": "2017-12-28T12:20:00", "BV": 1.41669564}, {"O": 0.02424127, "H": 0.02424127, "L": 0.0242, "C": 0.02420001, "V": 15.89299518, "T": "2017-12-28T12:25:00", "BV": 0.38475051}, {"O": 0.02420001, "H": 0.02424127, "L": 0.02420001, "C": 0.02424127, "V": 42.10202728, "T": "2017-12-28T12:30:00", "BV": 1.0205313}, {"O": 0.02420001, "H": 0.02424127, "L": 0.0242, "C": 0.02420001, "V": 70.74518529, "T": "2017-12-28T12:35:00", "BV": 1.71266177}, {"O": 0.02420001, "H": 0.02424127, "L": 0.02418518, "C": 0.02418518, "V": 150.14912728, "T": "2017-12-28T12:40:00", "BV": 3.63427404}, {"O": 0.02418518, "H": 0.02428897, "L": 0.02418518, "C": 0.02424127, "V": 33.86303955, "T": "2017-12-28T12:45:00", "BV": 0.82102867}, {"O": 0.02428893, "H": 0.02428898, "L": 0.02421909, "C": 0.02428898, "V": 14.33643452, "T": "2017-12-28T12:50:00", "BV": 0.3481344}, {"O": 0.02428898, "H": 0.02428898, "L": 0.02408899, "C": 0.02428898, "V": 18.64211488, "T": "2017-12-28T12:55:00", "BV": 0.4512492}, {"O": 0.02425, "H": 0.02428898, "L": 0.02410844, "C": 0.02416598, "V": 44.55825912, "T": "2017-12-28T13:00:00", "BV": 1.08108768}, {"O": 0.02428888, "H": 0.02428897, "L": 0.02421, "C": 0.02426949, "V": 25.49714754, "T": "2017-12-28T13:05:00", "BV": 0.61811549}, {"O": 0.02428896, "H": 0.02428896, "L": 0.02410843, "C": 0.02426949, "V": 23.13751951, "T": "2017-12-28T13:10:00", "BV": 0.56075787}, {"O": 0.02426949, "H": 0.02432146, "L": 0.02416949, "C": 0.02416949, "V": 25.41147199, "T": "2017-12-28T13:15:00", "BV": 0.61659064}, {"O": 0.02416949, "H": 0.0242, "L": 0.02410843, "C": 0.02416949, "V": 22.26537963, "T": "2017-12-28T13:20:00", "BV": 0.53724423}, {"O": 0.02416949, "H": 0.02421026, "L": 0.02416949, "C": 0.02421025, "V": 91.59186727, "T": "2017-12-28T13:25:00", "BV": 2.21741331}, {"O": 0.02421026, "H": 0.02432146, "L": 0.02421025, "C": 0.02422005, "V": 88.40303007, "T": "2017-12-28T13:30:00", "BV": 2.14492836}, {"O": 0.02432146, "H": 0.02445818, "L": 0.02421052, "C": 0.02421052, "V": 95.0346426, "T": "2017-12-28T13:35:00", "BV": 2.31827176}, {"O": 0.02442124, "H": 0.02442147, "L": 0.0242, "C": 0.02421025, "V": 89.56147318, "T": "2017-12-28T13:40:00", "BV": 2.17439782}, {"O": 0.02421025, "H": 0.02440964, "L": 0.02411618, "C": 0.02411813, "V": 69.78638007, "T": "2017-12-28T13:45:00", "BV": 1.69083709}, {"O": 0.0241185, "H": 0.02440023, "L": 0.02411846, "C": 0.02412347, "V": 31.85562275, "T": "2017-12-28T13:50:00", "BV": 0.77198169}, {"O": 0.02435731, "H": 0.02440953, "L": 0.02435731, "C": 0.02440953, "V": 78.1658906, "T": "2017-12-28T13:55:00", "BV": 1.90642061}, {"O": 0.02440953, "H": 0.024421, "L": 0.02435731, "C": 0.02441953, "V": 13.22777546, "T": "2017-12-28T14:00:00", "BV": 0.3227065}, {"O": 0.02441953, "H": 0.02445146, "L": 0.02424963, "C": 0.02425019, "V": 32.08011098, "T": "2017-12-28T14:05:00", "BV": 0.78193611}, {"O": 0.02425065, "H": 0.02444566, "L": 0.02425065, "C": 0.02430129, "V": 69.731285, "T": "2017-12-28T14:10:00", "BV": 1.69936683}, {"O": 0.0244438, "H": 0.0244438, "L": 0.02424941, "C": 0.02443554, "V": 27.83693363, "T": "2017-12-28T14:15:00", "BV": 0.67974027}, {"O": 0.02443554, "H": 0.02446752, "L": 0.02425243, "C": 0.0243, "V": 74.60039194, "T": "2017-12-28T14:20:00", "BV": 1.82381206}, {"O": 0.0243001, "H": 0.02448, "L": 0.0243, "C": 0.0243, "V": 37.28688476, "T": "2017-12-28T14:25:00", "BV": 0.90862076}, {"O": 0.02430374, "H": 0.0244821, "L": 0.0243, "C": 0.02447918, "V": 45.2338685, "T": "2017-12-28T14:30:00", "BV": 1.10636047}, {"O": 0.02447918, "H": 0.02448999, "L": 0.02423833, "C": 0.02425288, "V": 324.5815783, "T": "2017-12-28T14:35:00", "BV": 7.87427141}, {"O": 0.02425414, "H": 0.02448314, "L": 0.02425414, "C": 0.02430628, "V": 25.31695815, "T": "2017-12-28T14:40:00", "BV": 0.6163225}, {"O": 0.02430667, "H": 0.0244844, "L": 0.02430001, "C": 0.02430235, "V": 131.51799827, "T": "2017-12-28T14:45:00", "BV": 3.20951396}, {"O": 0.02444441, "H": 0.02444441, "L": 0.0243, "C": 0.02444334, "V": 41.95915125, "T": "2017-12-28T14:50:00", "BV": 1.02166607}, {"O": 0.02444315, "H": 0.02448192, "L": 0.02431072, "C": 0.02431129, "V": 51.21687247, "T": "2017-12-28T14:55:00", "BV": 1.2516354}, {"O": 0.0244181, "H": 0.0245, "L": 0.02428248, "C": 0.02430566, "V": 66.13605264, "T": "2017-12-28T15:00:00", "BV": 1.61621582}, {"O": 0.02433036, "H": 0.02449999, "L": 0.02433036, "C": 0.02437, "V": 84.8035651, "T": "2017-12-28T15:05:00", "BV": 2.06963123}, {"O": 0.0243705, "H": 0.02448198, "L": 0.02430566, "C": 0.02433007, "V": 157.94042728, "T": "2017-12-28T15:10:00", "BV": 3.86261898}, {"O": 0.02448195, "H": 0.02448196, "L": 0.02433006, "C": 0.0244819, "V": 69.48735766, "T": "2017-12-28T15:15:00", "BV": 1.69788319}, {"O": 0.02433152, "H": 0.0244819, "L": 0.02430579, "C": 0.02448189, "V": 117.16314134, "T": "2017-12-28T15:20:00", "BV": 2.85581762}, {"O": 0.02448189, "H": 0.0244819, "L": 0.02429, "C": 0.02430566, "V": 83.79247589, "T": "2017-12-28T15:25:00", "BV": 2.0463786}, {"O": 0.02430566, "H": 0.0244819, "L": 0.0242825, "C": 0.02431239, "V": 100.67458734, "T": "2017-12-28T15:30:00", "BV": 2.45220593}, {"O": 0.02448177, "H": 0.02448181, "L": 0.0243271, "C": 0.02432902, "V": 41.57817422, "T": "2017-12-28T15:35:00", "BV": 1.01513479}, {"O": 0.02432911, "H": 0.0244, "L": 0.02432911, "C": 0.02433008, "V": 78.04527742, "T": "2017-12-28T15:40:00", "BV": 1.90368133}, {"O": 0.02433059, "H": 0.0245, "L": 0.02433059, "C": 0.02444, "V": 112.37289082, "T": "2017-12-28T15:45:00", "BV": 2.73995285}, {"O": 0.02444, "H": 0.02445, "L": 0.0244, "C": 0.02444, "V": 12.53259623, "T": "2017-12-28T15:50:00", "BV": 0.30629659}, {"O": 0.0244401, "H": 0.0244401, "L": 0.024359, "C": 0.02435901, "V": 106.33254216, "T": "2017-12-28T15:55:00", "BV": 2.59819891}, {"O": 0.024359, "H": 0.0244401, "L": 0.02432666, "C": 0.024359, "V": 115.72420161, "T": "2017-12-28T16:00:00", "BV": 2.82067492}, {"O": 0.024359, "H": 0.0244401, "L": 0.02432666, "C": 0.02432705, "V": 83.26714094, "T": "2017-12-28T16:05:00", "BV": 2.02658581}, {"O": 0.02433, "H": 0.02444, "L": 0.02432704, "C": 0.0244, "V": 33.3082824, "T": "2017-12-28T16:10:00", "BV": 0.8119963}, {"O": 0.0244001, "H": 0.02443999, "L": 0.02433748, "C": 0.02440009, "V": 156.25174792, "T": "2017-12-28T16:15:00", "BV": 3.81520597}, {"O": 0.02440009, "H": 0.02444009, "L": 0.02433747, "C": 0.02435, "V": 79.23817393, "T": "2017-12-28T16:20:00", "BV": 1.93143696}, {"O": 0.02435, "H": 0.0244, "L": 0.024345, "C": 0.024345, "V": 39.14394416, "T": "2017-12-28T16:25:00", "BV": 0.95341782}, {"O": 0.024345, "H": 0.0244, "L": 0.0243376, "C": 0.0243376, "V": 20.51710635, "T": "2017-12-28T16:30:00", "BV": 0.49972497}, {"O": 0.0243376, "H": 0.0243376, "L": 0.0243375, "C": 0.02433755, "V": 29.61139623, "T": "2017-12-28T16:35:00", "BV": 0.72066883}, {"O": 0.0243375, "H": 0.0243376, "L": 0.0242914, "C": 0.0243376, "V": 64.93342764, "T": "2017-12-28T16:40:00", "BV": 1.57999754}, {"O": 0.0243, "H": 0.0244, "L": 0.02428244, "C": 0.02428244, "V": 219.82169795, "T": "2017-12-28T16:45:00", "BV": 5.36032696}, {"O": 0.02433232, "H": 0.0244, "L": 0.0242568, "C": 0.0244, "V": 65.68887828, "T": "2017-12-28T16:50:00", "BV": 1.59932186}, {"O": 0.02439999, "H": 0.0244, "L": 0.0243585, "C": 0.0243586, "V": 90.60985218, "T": "2017-12-28T16:55:00", "BV": 2.21038917}, {"O": 0.0243586, "H": 0.0244, "L": 0.0243586, "C": 0.02435874, "V": 193.86592718, "T": "2017-12-28T17:00:00", "BV": 4.72856762}, {"O": 0.02435865, "H": 0.0244, "L": 0.0243586, "C": 0.0244, "V": 135.45811069, "T": "2017-12-28T17:05:00", "BV": 3.30409483}, {"O": 0.0244, "H": 0.0244, "L": 0.02435871, "C": 0.0244, "V": 104.95873298, "T": "2017-12-28T17:10:00", "BV": 2.55965167}, {"O": 0.0244, "H": 0.02444009, "L": 0.02435861, "C": 0.02435871, "V": 38.08019364, "T": "2017-12-28T17:15:00", "BV": 0.9277325}, {"O": 0.02435871, "H": 0.0244401, "L": 0.02435871, "C": 0.0244401, "V": 180.54630371, "T": "2017-12-28T17:20:00", "BV": 4.41231597}, {"O": 0.02443909, "H": 0.0244401, "L": 0.02435873, "C": 0.0244401, "V": 243.77765122, "T": "2017-12-28T17:25:00", "BV": 5.9502892}, {"O": 0.0244401, "H": 0.02453673, "L": 0.02439049, "C": 0.02453673, "V": 225.01776522, "T": "2017-12-28T17:30:00", "BV": 5.50299666}, {"O": 0.02453673, "H": 0.02467752, "L": 0.02453673, "C": 0.024602, "V": 76.90408111, "T": "2017-12-28T17:35:00", "BV": 1.89232642}, {"O": 0.0246738, "H": 0.02468607, "L": 0.0246001, "C": 0.0246841, "V": 85.84713145, "T": "2017-12-28T17:40:00", "BV": 2.11836784}, {"O": 0.02468409, "H": 0.02481, "L": 0.02468409, "C": 0.02480816, "V": 262.64714877, "T": "2017-12-28T17:45:00", "BV": 6.50071529}, {"O": 0.02480816, "H": 0.02480816, "L": 0.0247316, "C": 0.02473177, "V": 78.51602415, "T": "2017-12-28T17:50:00", "BV": 1.94574018}, {"O": 0.0248, "H": 0.0248, "L": 0.0245, "C": 0.02478888, "V": 310.61546178, "T": "2017-12-28T17:55:00", "BV": 7.6534497}, {"O": 0.02478724, "H": 0.02478887, "L": 0.02457013, "C": 0.02457014, "V": 130.02005286, "T": "2017-12-28T18:00:00", "BV": 3.20139168}, {"O": 0.02457014, "H": 0.0248, "L": 0.02457013, "C": 0.02473, "V": 69.13920625, "T": "2017-12-28T18:05:00", "BV": 1.70902752}, {"O": 0.02476191, "H": 0.02488382, "L": 0.02473, "C": 0.024732, "V": 377.65323326, "T": "2017-12-28T18:10:00", "BV": 9.37520305}, {"O": 0.02488382, "H": 0.02498005, "L": 0.024732, "C": 0.02494999, "V": 282.16620416, "T": "2017-12-28T18:15:00", "BV": 7.02917547}, {"O": 0.02494987, "H": 0.02495, "L": 0.02452483, "C": 0.02484859, "V": 328.24376037, "T": "2017-12-28T18:20:00", "BV": 8.08900509}, {"O": 0.02484859, "H": 0.02488637, "L": 0.02469859, "C": 0.02488625, "V": 56.11265831, "T": "2017-12-28T18:25:00", "BV": 1.3935414}, {"O": 0.02488625, "H": 0.02488633, "L": 0.0248, "C": 0.0248, "V": 41.38443235, "T": "2017-12-28T18:30:00", "BV": 1.02760009}, {"O": 0.02478996, "H": 0.02478998, "L": 0.02471532, "C": 0.02478998, "V": 91.2636678, "T": "2017-12-28T18:35:00", "BV": 2.26110695}, {"O": 0.02478998, "H": 0.02488633, "L": 0.02471605, "C": 0.02488633, "V": 77.88497431, "T": "2017-12-28T18:40:00", "BV": 1.9319915}, {"O": 0.02483, "H": 0.02495089, "L": 0.02471548, "C": 0.02495089, "V": 75.92805123, "T": "2017-12-28T18:45:00", "BV": 1.88507574}, {"O": 0.02495089, "H": 0.02498005, "L": 0.02479564, "C": 0.02484858, "V": 105.58443975, "T": "2017-12-28T18:50:00", "BV": 2.63261601}, {"O": 0.02484858, "H": 0.025, "L": 0.02484858, "C": 0.02499867, "V": 298.97231469, "T": "2017-12-28T18:55:00", "BV": 7.47065871}, {"O": 0.0249998, "H": 0.025, "L": 0.02485003, "C": 0.02489305, "V": 117.11344836, "T": "2017-12-28T19:00:00", "BV": 2.92675707}, {"O": 0.02499989, "H": 0.025, "L": 0.02489305, "C": 0.0249999, "V": 309.04859886, "T": "2017-12-28T19:05:00", "BV": 7.71895406}, {"O": 0.025, "H": 0.02501866, "L": 0.0249999, "C": 0.02501605, "V": 277.48934853, "T": "2017-12-28T19:10:00", "BV": 6.93846992}, {"O": 0.02501605, "H": 0.02502, "L": 0.025, "C": 0.02500001, "V": 141.33488841, "T": "2017-12-28T19:15:00", "BV": 3.53532674}, {"O": 0.02500001, "H": 0.0250253, "L": 0.02472805, "C": 0.02472841, "V": 176.96251048, "T": "2017-12-28T19:20:00", "BV": 4.40700501}, {"O": 0.02498735, "H": 0.02498735, "L": 0.02472, "C": 0.02485, "V": 139.30281888, "T": "2017-12-28T19:25:00", "BV": 3.45837805}, {"O": 0.02481, "H": 0.024933, "L": 0.02481, "C": 0.02487, "V": 74.98143496, "T": "2017-12-28T19:30:00", "BV": 1.86682128}, {"O": 0.02486998, "H": 0.0249, "L": 0.02482, "C": 0.02482, "V": 89.71759393, "T": "2017-12-28T19:35:00", "BV": 2.23122142}, {"O": 0.0248, "H": 0.024933, "L": 0.0248, "C": 0.024933, "V": 147.79954905, "T": "2017-12-28T19:40:00", "BV": 3.68206574}, {"O": 0.024933, "H": 0.024933, "L": 0.02480008, "C": 0.02480011, "V": 12.20019021, "T": "2017-12-28T19:45:00", "BV": 0.30409719}, {"O": 0.024933, "H": 0.024933, "L": 0.02480014, "C": 0.02486937, "V": 58.64848221, "T": "2017-12-28T19:50:00", "BV": 1.46116854}, {"O": 0.0249325, "H": 0.0250253, "L": 0.02480019, "C": 0.02480019, "V": 91.36073476, "T": "2017-12-28T19:55:00", "BV": 2.27741175}, {"O": 0.02486937, "H": 0.02486937, "L": 0.02480017, "C": 0.02485652, "V": 33.69297357, "T": "2017-12-28T20:00:00", "BV": 0.83759743}, {"O": 0.02485652, "H": 0.02485652, "L": 0.02480001, "C": 0.02485652, "V": 47.23319966, "T": "2017-12-28T20:05:00", "BV": 1.17341203}, {"O": 0.02485652, "H": 0.02485652, "L": 0.02478462, "C": 0.02478462, "V": 159.15870619, "T": "2017-12-28T20:10:00", "BV": 3.94974589}, {"O": 0.024845, "H": 0.02488461, "L": 0.024845, "C": 0.02488, "V": 45.00052874, "T": "2017-12-28T20:15:00", "BV": 1.11877024}, {"O": 0.02488, "H": 0.02498998, "L": 0.024866, "C": 0.02488, "V": 38.15254012, "T": "2017-12-28T20:20:00", "BV": 0.94917199}, {"O": 0.02486623, "H": 0.02488, "L": 0.0247, "C": 0.02471542, "V": 225.64807338, "T": "2017-12-28T20:25:00", "BV": 5.59500061}, {"O": 0.02471542, "H": 0.02471542, "L": 0.02451271, "C": 0.0246665, "V": 205.03254272, "T": "2017-12-28T20:30:00", "BV": 5.04273601}, {"O": 0.02466643, "H": 0.02466643, "L": 0.0245, "C": 0.0245913, "V": 42.80198596, "T": "2017-12-28T20:35:00", "BV": 1.05349998}, {"O": 0.0245913, "H": 0.02466566, "L": 0.02451274, "C": 0.02466564, "V": 41.53408095, "T": "2017-12-28T20:40:00", "BV": 1.02039157}, {"O": 0.02466564, "H": 0.02466564, "L": 0.02458999, "C": 0.0246549, "V": 34.90470174, "T": "2017-12-28T20:45:00", "BV": 0.8584905}, {"O": 0.0246549, "H": 0.0246651, "L": 0.02459002, "C": 0.02459002, "V": 51.26500716, "T": "2017-12-28T20:50:00", "BV": 1.26241276}, {"O": 0.02459002, "H": 0.0246651, "L": 0.02458999, "C": 0.02459002, "V": 87.5397693, "T": "2017-12-28T20:55:00", "BV": 2.15493765}, {"O": 0.02459001, "H": 0.02459001, "L": 0.02451301, "C": 0.02458998, "V": 122.07865477, "T": "2017-12-28T21:00:00", "BV": 2.99955763}, {"O": 0.02451303, "H": 0.02466666, "L": 0.02451303, "C": 0.02458999, "V": 64.66222377, "T": "2017-12-28T21:05:00", "BV": 1.59075844}, {"O": 0.02459009, "H": 0.0247, "L": 0.02458999, "C": 0.02461614, "V": 37.92114119, "T": "2017-12-28T21:10:00", "BV": 0.93462359}, {"O": 0.02468999, "H": 0.02469, "L": 0.0246, "C": 0.02468, "V": 48.93365055, "T": "2017-12-28T21:15:00", "BV": 1.20639364}, {"O": 0.0246, "H": 0.02468, "L": 0.02459011, "C": 0.02468, "V": 75.88323805, "T": "2017-12-28T21:20:00", "BV": 1.86902452}, {"O": 0.02468, "H": 0.02494872, "L": 0.02468, "C": 0.02494872, "V": 89.21155568, "T": "2017-12-28T21:25:00", "BV": 2.21051327}, {"O": 0.02495074, "H": 0.02499, "L": 0.02479022, "C": 0.0248359, "V": 566.38748101, "T": "2017-12-28T21:30:00", "BV": 14.14695247}, {"O": 0.02483589, "H": 0.02483681, "L": 0.02476408, "C": 0.0247801, "V": 42.81819444, "T": "2017-12-28T21:35:00", "BV": 1.06289284}, {"O": 0.0247801, "H": 0.0249105, "L": 0.0246805, "C": 0.02486845, "V": 80.04856282, "T": "2017-12-28T21:40:00", "BV": 1.98450667}, {"O": 0.02483696, "H": 0.02498933, "L": 0.02468508, "C": 0.02482765, "V": 35.41559544, "T": "2017-12-28T21:45:00", "BV": 0.87885459}, {"O": 0.02482775, "H": 0.02498772, "L": 0.024675, "C": 0.02467552, "V": 140.19391499, "T": "2017-12-28T21:50:00", "BV": 3.47790271}, {"O": 0.02492105, "H": 0.02492106, "L": 0.02467565, "C": 0.0249202, "V": 69.49527546, "T": "2017-12-28T21:55:00", "BV": 1.72658997}, {"O": 0.02492017, "H": 0.0249202, "L": 0.02468587, "C": 0.02468722, "V": 86.37149295, "T": "2017-12-28T22:00:00", "BV": 2.13897916}, {"O": 0.0248, "H": 0.02498976, "L": 0.02469822, "C": 0.02490967, "V": 32.0566967, "T": "2017-12-28T22:05:00", "BV": 0.79882466}, {"O": 0.02490964, "H": 0.02490967, "L": 0.02475, "C": 0.0249, "V": 27.76138849, "T": "2017-12-28T22:10:00", "BV": 0.6895629}, {"O": 0.02489999, "H": 0.02499, "L": 0.02477, "C": 0.02480002, "V": 106.53306388, "T": "2017-12-28T22:15:00", "BV": 2.65649374}, {"O": 0.0249898, "H": 0.0249898, "L": 0.02475846, "C": 0.02475846, "V": 27.93558627, "T": "2017-12-28T22:20:00", "BV": 0.69326358}, {"O": 0.02480004, "H": 0.02498736, "L": 0.02475846, "C": 0.02475882, "V": 37.76179132, "T": "2017-12-28T22:25:00", "BV": 0.94246623}, {"O": 0.0249, "H": 0.02498486, "L": 0.02475885, "C": 0.02475885, "V": 27.57583622, "T": "2017-12-28T22:30:00", "BV": 0.6869853}, {"O": 0.02475884, "H": 0.0249, "L": 0.02475884, "C": 0.02482, "V": 21.43280157, "T": "2017-12-28T22:35:00", "BV": 0.53173631}, {"O": 0.02475889, "H": 0.02485658, "L": 0.02475884, "C": 0.02475884, "V": 35.41171872, "T": "2017-12-28T22:40:00", "BV": 0.87849156}, {"O": 0.02475884, "H": 0.0249, "L": 0.02475884, "C": 0.02475884, "V": 66.11586662, "T": "2017-12-28T22:45:00", "BV": 1.64480709}, {"O": 0.02489967, "H": 0.0249, "L": 0.024759, "C": 0.024759, "V": 211.1730739, "T": "2017-12-28T22:50:00", "BV": 5.25815089}, {"O": 0.024759, "H": 0.0249, "L": 0.024759, "C": 0.0249, "V": 15.92885526, "T": "2017-12-28T22:55:00", "BV": 0.39586016}, {"O": 0.02489, "H": 0.02497775, "L": 0.02474005, "C": 0.0248, "V": 93.17841604, "T": "2017-12-28T23:00:00", "BV": 2.31375757}, {"O": 0.02475, "H": 0.02479999, "L": 0.0247, "C": 0.0247, "V": 108.70985143, "T": "2017-12-28T23:05:00", "BV": 2.69167644}, {"O": 0.02475, "H": 0.02477, "L": 0.02467528, "C": 0.02467528, "V": 57.42427271, "T": "2017-12-28T23:10:00", "BV": 1.41963824}, {"O": 0.02468001, "H": 0.02489942, "L": 0.02467528, "C": 0.02477, "V": 62.21836148, "T": "2017-12-28T23:15:00", "BV": 1.54276015}, {"O": 0.02477, "H": 0.024898, "L": 0.0245, "C": 0.02474984, "V": 253.34620415, "T": "2017-12-28T23:20:00", "BV": 6.22624862}, {"O": 0.02474976, "H": 0.02474984, "L": 0.02451816, "C": 0.02472996, "V": 57.64762738, "T": "2017-12-28T23:25:00", "BV": 1.41431648}, {"O": 0.0245288, "H": 0.02472979, "L": 0.0245287, "C": 0.02472948, "V": 46.95105794, "T": "2017-12-28T23:30:00", "BV": 1.15604089}, {"O": 0.02455966, "H": 0.02474979, "L": 0.02449899, "C": 0.02473809, "V": 326.78547483, "T": "2017-12-28T23:35:00", "BV": 8.03433355}, {"O": 0.02473777, "H": 0.02473784, "L": 0.02454478, "C": 0.02473567, "V": 55.8959716, "T": "2017-12-28T23:40:00", "BV": 1.3813942}, {"O": 0.02473567, "H": 0.02473567, "L": 0.02454585, "C": 0.02473565, "V": 44.3024809, "T": "2017-12-28T23:45:00", "BV": 1.09091697}, {"O": 0.02473565, "H": 0.02473567, "L": 0.02433776, "C": 0.02470225, "V": 915.82560572, "T": "2017-12-28T23:50:00", "BV": 22.35451043}, {"O": 0.02470223, "H": 0.02470223, "L": 0.02401821, "C": 0.02457877, "V": 400.9282694, "T": "2017-12-28T23:55:00", "BV": 9.71398772}, {"O": 0.0245786, "H": 0.0245786, "L": 0.02430008, "C": 0.02454774, "V": 260.45521561, "T": "2017-12-29T00:00:00", "BV": 6.38633665}, {"O": 0.02454774, "H": 0.02458031, "L": 0.02436286, "C": 0.02457854, "V": 212.9069849, "T": "2017-12-29T00:05:00", "BV": 5.22440218}, {"O": 0.02457854, "H": 0.02465178, "L": 0.02450609, "C": 0.02458077, "V": 69.50514896, "T": "2017-12-29T00:10:00", "BV": 1.70702195}, {"O": 0.02458077, "H": 0.02458077, "L": 0.02450646, "C": 0.02458076, "V": 10.39377559, "T": "2017-12-29T00:15:00", "BV": 0.25534313}, {"O": 0.02450655, "H": 0.02458077, "L": 0.02450654, "C": 0.02458075, "V": 31.94696732, "T": "2017-12-29T00:20:00", "BV": 0.78420792}, {"O": 0.02458074, "H": 0.02458077, "L": 0.02456043, "C": 0.02458075, "V": 33.23941536, "T": "2017-12-29T00:25:00", "BV": 0.8169274}, {"O": 0.02458076, "H": 0.02472682, "L": 0.0245067, "C": 0.02472671, "V": 42.45592979, "T": "2017-12-29T00:30:00", "BV": 1.04494913}, {"O": 0.02472669, "H": 0.02472669, "L": 0.02450671, "C": 0.02450696, "V": 47.11674082, "T": "2017-12-29T00:35:00", "BV": 1.15880114}, {"O": 0.02472611, "H": 0.02472618, "L": 0.0244704, "C": 0.0245, "V": 30.87128538, "T": "2017-12-29T00:40:00", "BV": 0.75891412}, {"O": 0.0245, "H": 0.0245, "L": 0.02446031, "C": 0.0244704, "V": 27.52801097, "T": "2017-12-29T00:45:00", "BV": 0.67372225}, {"O": 0.0244704, "H": 0.02466005, "L": 0.02445, "C": 0.02466005, "V": 26.90199711, "T": "2017-12-29T00:50:00", "BV": 0.65811361}, {"O": 0.02466005, "H": 0.02468558, "L": 0.02447041, "C": 0.02465922, "V": 49.5686215, "T": "2017-12-29T00:55:00", "BV": 1.21775103}, {"O": 0.02452004, "H": 0.02465907, "L": 0.02445, "C": 0.0246555, "V": 73.18157021, "T": "2017-12-29T01:00:00", "BV": 1.7974892}, {"O": 0.02451828, "H": 0.02465458, "L": 0.02445, "C": 0.02445, "V": 38.18269094, "T": "2017-12-29T01:05:00", "BV": 0.934378}, {"O": 0.02445, "H": 0.0246138, "L": 0.0243363, "C": 0.0244, "V": 162.90021572, "T": "2017-12-29T01:10:00", "BV": 3.97746817}, {"O": 0.0245, "H": 0.02458246, "L": 0.02421312, "C": 0.02458134, "V": 119.32207796, "T": "2017-12-29T01:15:00", "BV": 2.90079279}, {"O": 0.02432025, "H": 0.02455458, "L": 0.02432024, "C": 0.02454584, "V": 74.72179209, "T": "2017-12-29T01:20:00", "BV": 1.82775851}, {"O": 0.02454584, "H": 0.02454584, "L": 0.02432342, "C": 0.02453836, "V": 13.47917917, "T": "2017-12-29T01:25:00", "BV": 0.32820931}, {"O": 0.02453833, "H": 0.0245458, "L": 0.02435136, "C": 0.02454574, "V": 94.23311856, "T": "2017-12-29T01:30:00", "BV": 2.30883115}, {"O": 0.02435146, "H": 0.02454, "L": 0.02435146, "C": 0.0245, "V": 16.50414717, "T": "2017-12-29T01:35:00", "BV": 0.40241472}, {"O": 0.02437099, "H": 0.02453973, "L": 0.02437098, "C": 0.0244, "V": 16.96816063, "T": "2017-12-29T01:40:00", "BV": 0.4156213}, {"O": 0.0244, "H": 0.02452999, "L": 0.02422877, "C": 0.02432032, "V": 199.96622412, "T": "2017-12-29T01:45:00", "BV": 4.87003269}, {"O": 0.02432031, "H": 0.02452798, "L": 0.02422173, "C": 0.0244, "V": 118.33278881, "T": "2017-12-29T01:50:00", "BV": 2.87445467}, {"O": 0.02439999, "H": 0.02446995, "L": 0.02422286, "C": 0.0243997, "V": 25.95193199, "T": "2017-12-29T01:55:00", "BV": 0.63018043}, {"O": 0.0243997, "H": 0.0243997, "L": 0.02421312, "C": 0.0242959, "V": 32.2809907, "T": "2017-12-29T02:00:00", "BV": 0.78505958}, {"O": 0.02439959, "H": 0.02439963, "L": 0.02413454, "C": 0.024172, "V": 58.59187557, "T": "2017-12-29T02:05:00", "BV": 1.41871903}, {"O": 0.02417201, "H": 0.02438907, "L": 0.02406999, "C": 0.0241206, "V": 246.98731502, "T": "2017-12-29T02:10:00", "BV": 5.96036756}, {"O": 0.02412059, "H": 0.02436696, "L": 0.02405, "C": 0.02422794, "V": 232.14795536, "T": "2017-12-29T02:15:00", "BV": 5.61281268}, {"O": 0.02422793, "H": 0.02422793, "L": 0.02405, "C": 0.02419564, "V": 77.94539948, "T": "2017-12-29T02:20:00", "BV": 1.88134291}, {"O": 0.0241956, "H": 0.02419565, "L": 0.024, "C": 0.02419118, "V": 72.3275992, "T": "2017-12-29T02:25:00", "BV": 1.74322162}, {"O": 0.02419074, "H": 0.02419074, "L": 0.024, "C": 0.02417146, "V": 93.86782161, "T": "2017-12-29T02:30:00", "BV": 2.25430894}, {"O": 0.02400007, "H": 0.02417144, "L": 0.02395612, "C": 0.023976, "V": 98.60947687, "T": "2017-12-29T02:35:00", "BV": 2.36865778}, {"O": 0.0241, "H": 0.0241, "L": 0.02398, "C": 0.02409899, "V": 51.8054603, "T": "2017-12-29T02:40:00", "BV": 1.24721082}, {"O": 0.02409899, "H": 0.02409899, "L": 0.0239, "C": 0.02408825, "V": 354.73145236, "T": "2017-12-29T02:45:00", "BV": 8.49610976}, {"O": 0.02408823, "H": 0.02408823, "L": 0.02387008, "C": 0.02408753, "V": 177.0019132, "T": "2017-12-29T02:50:00", "BV": 4.23813457}, {"O": 0.02408753, "H": 0.02408753, "L": 0.02403501, "C": 0.02408745, "V": 30.75444398, "T": "2017-12-29T02:55:00", "BV": 0.7407105}, {"O": 0.02408745, "H": 0.0241, "L": 0.024, "C": 0.02409999, "V": 117.47807392, "T": "2017-12-29T03:00:00", "BV": 2.8271481}, {"O": 0.02400001, "H": 0.02415337, "L": 0.02393419, "C": 0.02415337, "V": 152.1238082, "T": "2017-12-29T03:05:00", "BV": 3.65307315}, {"O": 0.02416337, "H": 0.02417128, "L": 0.02409799, "C": 0.02417117, "V": 69.36872982, "T": "2017-12-29T03:10:00", "BV": 1.67591947}, {"O": 0.02417117, "H": 0.02417118, "L": 0.02404254, "C": 0.02406555, "V": 80.85072456, "T": "2017-12-29T03:15:00", "BV": 1.94847659}, {"O": 0.0241693, "H": 0.0241693, "L": 0.023953, "C": 0.02395313, "V": 47.00751255, "T": "2017-12-29T03:20:00", "BV": 1.13109317}, {"O": 0.02412, "H": 0.02412, "L": 0.0239, "C": 0.02407322, "V": 357.30784351, "T": "2017-12-29T03:25:00", "BV": 8.54840073}, {"O": 0.02407322, "H": 0.02433, "L": 0.02399751, "C": 0.02408222, "V": 81.72907176, "T": "2017-12-29T03:30:00", "BV": 1.97686121}, {"O": 0.02408222, "H": 0.02428887, "L": 0.02399754, "C": 0.024072, "V": 93.03155374, "T": "2017-12-29T03:35:00", "BV": 2.25351962}, {"O": 0.024072, "H": 0.0242669, "L": 0.02398644, "C": 0.02398644, "V": 22.37156788, "T": "2017-12-29T03:40:00", "BV": 0.53816987}, {"O": 0.02398644, "H": 0.02415949, "L": 0.02391063, "C": 0.024, "V": 119.41123073, "T": "2017-12-29T03:45:00", "BV": 2.86317373}, {"O": 0.024, "H": 0.02423399, "L": 0.024, "C": 0.02408691, "V": 73.68777996, "T": "2017-12-29T03:50:00", "BV": 1.77664749}, {"O": 0.02408699, "H": 0.02423177, "L": 0.02401397, "C": 0.02401398, "V": 59.71218738, "T": "2017-12-29T03:55:00", "BV": 1.44104733}, {"O": 0.02423135, "H": 0.02423142, "L": 0.02401437, "C": 0.02423142, "V": 125.4421455, "T": "2017-12-29T04:00:00", "BV": 3.03044793}, {"O": 0.02423142, "H": 0.02423387, "L": 0.02410744, "C": 0.02423387, "V": 70.55832383, "T": "2017-12-29T04:05:00", "BV": 1.70749368}, {"O": 0.02423387, "H": 0.02434999, "L": 0.02406146, "C": 0.02406146, "V": 34.26042641, "T": "2017-12-29T04:10:00", "BV": 0.8315742}, {"O": 0.02423387, "H": 0.02434555, "L": 0.02423387, "C": 0.02423387, "V": 26.67839395, "T": "2017-12-29T04:15:00", "BV": 0.64836796}, {"O": 0.02423387, "H": 0.02434429, "L": 0.02407609, "C": 0.02430253, "V": 85.68271476, "T": "2017-12-29T04:20:00", "BV": 2.07756494}, {"O": 0.02430253, "H": 0.02434995, "L": 0.02417634, "C": 0.02434995, "V": 101.5531673, "T": "2017-12-29T04:25:00", "BV": 2.46751528}, {"O": 0.02425818, "H": 0.02436034, "L": 0.02418557, "C": 0.02435504, "V": 155.72403299, "T": "2017-12-29T04:30:00", "BV": 3.77452096}, {"O": 0.02435504, "H": 0.02436034, "L": 0.02420912, "C": 0.02436034, "V": 156.425115, "T": "2017-12-29T04:35:00", "BV": 3.80617781}, {"O": 0.02422658, "H": 0.02436034, "L": 0.02422658, "C": 0.02422778, "V": 273.75381605, "T": "2017-12-29T04:40:00", "BV": 6.64134526}, {"O": 0.02422779, "H": 0.02442787, "L": 0.02379201, "C": 0.02421179, "V": 806.60104062, "T": "2017-12-29T04:45:00", "BV": 19.33915811}, {"O": 0.02421179, "H": 0.02436003, "L": 0.02420001, "C": 0.02435732, "V": 207.66692846, "T": "2017-12-29T04:50:00", "BV": 5.04741257}, {"O": 0.02435677, "H": 0.02435677, "L": 0.02420399, "C": 0.024204, "V": 38.33791681, "T": "2017-12-29T04:55:00", "BV": 0.92806443}, {"O": 0.02420393, "H": 0.02420401, "L": 0.024, "C": 0.02420401, "V": 295.65950466, "T": "2017-12-29T05:00:00", "BV": 7.12586566}, {"O": 0.02406424, "H": 0.02431, "L": 0.02406424, "C": 0.02420216, "V": 121.43711976, "T": "2017-12-29T05:05:00", "BV": 2.9388592}, {"O": 0.02431, "H": 0.02444374, "L": 0.0242206, "C": 0.02422311, "V": 51.79683945, "T": "2017-12-29T05:10:00", "BV": 1.26015737}, {"O": 0.02422413, "H": 0.02444452, "L": 0.02422413, "C": 0.02444377, "V": 38.05887294, "T": "2017-12-29T05:15:00", "BV": 0.92898003}, {"O": 0.02444377, "H": 0.02444379, "L": 0.0242824, "C": 0.02444376, "V": 33.02037207, "T": "2017-12-29T05:20:00", "BV": 0.80553234}, {"O": 0.02432055, "H": 0.02444376, "L": 0.02432055, "C": 0.02432104, "V": 43.16482533, "T": "2017-12-29T05:25:00", "BV": 1.05201346}, {"O": 0.02444376, "H": 0.0244438, "L": 0.02432103, "C": 0.0244438, "V": 65.40520236, "T": "2017-12-29T05:30:00", "BV": 1.59639382}, {"O": 0.0244438, "H": 0.0244438, "L": 0.0243205, "C": 0.0243205, "V": 6.30011882, "T": "2017-12-29T05:35:00", "BV": 0.15373622}, {"O": 0.0243205, "H": 0.0244, "L": 0.0242438, "C": 0.02439998, "V": 36.99679865, "T": "2017-12-29T05:40:00", "BV": 0.90050381}, {"O": 0.02439998, "H": 0.02439998, "L": 0.02422958, "C": 0.02422958, "V": 38.81244191, "T": "2017-12-29T05:45:00", "BV": 0.94302397}, {"O": 0.0242232, "H": 0.0244, "L": 0.02422311, "C": 0.0244, "V": 159.81675869, "T": "2017-12-29T05:50:00", "BV": 3.8968786}, {"O": 0.0244, "H": 0.0244, "L": 0.02433, "C": 0.02433, "V": 68.74187676, "T": "2017-12-29T05:55:00", "BV": 1.6772503}, {"O": 0.02432499, "H": 0.0244, "L": 0.02422399, "C": 0.024325, "V": 118.82219002, "T": "2017-12-29T06:00:00", "BV": 2.89306134}, {"O": 0.02432499, "H": 0.0244, "L": 0.02432499, "C": 0.02432499, "V": 151.05105464, "T": "2017-12-29T06:05:00", "BV": 3.67941378}, {"O": 0.02434, "H": 0.02449341, "L": 0.02427657, "C": 0.024326, "V": 314.7735788, "T": "2017-12-29T06:10:00", "BV": 7.67198138}, {"O": 0.024326, "H": 0.02442857, "L": 0.02414122, "C": 0.02414122, "V": 245.17310415, "T": "2017-12-29T06:15:00", "BV": 5.96583869}, {"O": 0.02418312, "H": 0.0243, "L": 0.02409152, "C": 0.02412986, "V": 24.53316137, "T": "2017-12-29T06:20:00", "BV": 0.59469442}, {"O": 0.02412987, "H": 0.02438886, "L": 0.02412987, "C": 0.02423189, "V": 54.06916742, "T": "2017-12-29T06:25:00", "BV": 1.3106308}, {"O": 0.02416028, "H": 0.02440048, "L": 0.02416028, "C": 0.0243999, "V": 31.6482112, "T": "2017-12-29T06:30:00", "BV": 0.77073359}, {"O": 0.0243999, "H": 0.02439996, "L": 0.0242091, "C": 0.02425, "V": 42.2291548, "T": "2017-12-29T06:35:00", "BV": 1.02904281}, {"O": 0.02425, "H": 0.0243888, "L": 0.02420916, "C": 0.02420916, "V": 77.36482365, "T": "2017-12-29T06:40:00", "BV": 1.87464759}, {"O": 0.02420918, "H": 0.02437999, "L": 0.02420676, "C": 0.02420676, "V": 70.21095231, "T": "2017-12-29T06:45:00", "BV": 1.70462262}, {"O": 0.02437998, "H": 0.02438, "L": 0.02416376, "C": 0.02437999, "V": 89.72947083, "T": "2017-12-29T06:50:00", "BV": 2.17522579}, {"O": 0.02419646, "H": 0.0243888, "L": 0.02419646, "C": 0.02420359, "V": 53.17693118, "T": "2017-12-29T06:55:00", "BV": 1.29530041}, {"O": 0.02419646, "H": 0.0243888, "L": 0.02419646, "C": 0.02420369, "V": 115.34158795, "T": "2017-12-29T06:55:00", "BV": 2.79991464}, {"O": 0.02420367, "H": 0.0243888, "L": 0.02420359, "C": 0.02433, "V": 171.84705868, "T": "2017-12-29T07:00:00", "BV": 4.17642826}, {"O": 0.024225, "H": 0.02433, "L": 0.02420602, "C": 0.024225, "V": 179.83833314, "T": "2017-12-29T07:05:00", "BV": 4.3563392}, {"O": 0.024225, "H": 0.02433, "L": 0.0242, "C": 0.02429778, "V": 216.93248056, "T": "2017-12-29T07:10:00", "BV": 5.25372847}, {"O": 0.02432999, "H": 0.02433, "L": 0.02416701, "C": 0.02419798, "V": 112.1556658, "T": "2017-12-29T07:15:00", "BV": 2.71763643}, {"O": 0.02419798, "H": 0.02429778, "L": 0.02419798, "C": 0.02429778, "V": 31.32851811, "T": "2017-12-29T07:20:00", "BV": 0.76070411}, {"O": 0.02429778, "H": 0.02433, "L": 0.02419814, "C": 0.02433, "V": 50.08971731, "T": "2017-12-29T07:25:00", "BV": 1.21595123}, {"O": 0.02433, "H": 0.02436716, "L": 0.02419819, "C": 0.02435908, "V": 36.84808422, "T": "2017-12-29T07:30:00", "BV": 0.89685451}, {"O": 0.02436716, "H": 0.02438871, "L": 0.02435907, "C": 0.02436716, "V": 103.18708991, "T": "2017-12-29T07:35:00", "BV": 2.51446081}, {"O": 0.02436716, "H": 0.02438875, "L": 0.02419938, "C": 0.0242, "V": 61.78637165, "T": "2017-12-29T07:40:00", "BV": 1.50233319}, {"O": 0.0242, "H": 0.02426162, "L": 0.02419007, "C": 0.02426162, "V": 98.17158037, "T": "2017-12-29T07:45:00", "BV": 2.37738582}, {"O": 0.02425867, "H": 0.02426162, "L": 0.02417462, "C": 0.02417967, "V": 72.49166303, "T": "2017-12-29T07:50:00", "BV": 1.75670104}, {"O": 0.02417967, "H": 0.02419, "L": 0.02413056, "C": 0.02418803, "V": 19.85785164, "T": "2017-12-29T07:55:00", "BV": 0.47998757}, {"O": 0.02418803, "H": 0.02438793, "L": 0.02412414, "C": 0.02426169, "V": 106.9410744, "T": "2017-12-29T08:00:00", "BV": 2.58536032}, {"O": 0.02426169, "H": 0.02455, "L": 0.02423557, "C": 0.0245, "V": 138.18688893, "T": "2017-12-29T08:05:00", "BV": 3.3759122}, {"O": 0.0245, "H": 0.02467041, "L": 0.02448945, "C": 0.02452001, "V": 221.3229111, "T": "2017-12-29T08:10:00", "BV": 5.43746008}, {"O": 0.02463759, "H": 0.0246792, "L": 0.02433506, "C": 0.02448982, "V": 67.9249772, "T": "2017-12-29T08:15:00", "BV": 1.66881253}, {"O": 0.02448977, "H": 0.02448994, "L": 0.024236, "C": 0.024236, "V": 109.68584035, "T": "2017-12-29T08:20:00", "BV": 2.66579589}, {"O": 0.024236, "H": 0.024236, "L": 0.02411842, "C": 0.024236, "V": 125.21677968, "T": "2017-12-29T08:25:00", "BV": 3.03426076}, {"O": 0.02423451, "H": 0.02445273, "L": 0.02419754, "C": 0.0244526, "V": 116.80705951, "T": "2017-12-29T08:30:00", "BV": 2.83140054}, {"O": 0.0244526, "H": 0.02447977, "L": 0.02424001, "C": 0.02445251, "V": 16.99426711, "T": "2017-12-29T08:35:00", "BV": 0.41421813}, {"O": 0.02445241, "H": 0.02445244, "L": 0.02423004, "C": 0.02434912, "V": 78.9902708, "T": "2017-12-29T08:40:00", "BV": 1.92507313}, {"O": 0.02434912, "H": 0.02434912, "L": 0.02411842, "C": 0.0241194, "V": 57.18083679, "T": "2017-12-29T08:45:00", "BV": 1.38440994}, {"O": 0.02412092, "H": 0.02434912, "L": 0.02412092, "C": 0.02412618, "V": 34.36557955, "T": "2017-12-29T08:50:00", "BV": 0.83297198}, {"O": 0.02434912, "H": 0.02434912, "L": 0.02416981, "C": 0.02434896, "V": 6.13965647, "T": "2017-12-29T08:55:00", "BV": 0.14930497}, {"O": 0.02419903, "H": 0.02434895, "L": 0.02419903, "C": 0.02419931, "V": 27.86663961, "T": "2017-12-29T09:00:00", "BV": 0.67529428}, {"O": 0.02429999, "H": 0.02434818, "L": 0.02419931, "C": 0.0242989, "V": 18.21509535, "T": "2017-12-29T09:05:00", "BV": 0.4428775}, {"O": 0.02429866, "H": 0.024299, "L": 0.02419931, "C": 0.02422529, "V": 66.05620708, "T": "2017-12-29T09:10:00", "BV": 1.6009707}, {"O": 0.024299, "H": 0.02429907, "L": 0.02419328, "C": 0.024299, "V": 70.4798634, "T": "2017-12-29T09:15:00", "BV": 1.70831982}, {"O": 0.0241991, "H": 0.02434895, "L": 0.02419901, "C": 0.02434893, "V": 37.7165757, "T": "2017-12-29T09:20:00", "BV": 0.91519495}, {"O": 0.02434771, "H": 0.02444444, "L": 0.0242506, "C": 0.02444444, "V": 237.96980656, "T": "2017-12-29T09:25:00", "BV": 5.8095165}, {"O": 0.02444444, "H": 0.02444444, "L": 0.02427475, "C": 0.02436707, "V": 156.61325044, "T": "2017-12-29T09:30:00", "BV": 3.80946978}, {"O": 0.02436297, "H": 0.02444444, "L": 0.0242787, "C": 0.02427873, "V": 68.74675682, "T": "2017-12-29T09:35:00", "BV": 1.67349244}, {"O": 0.0243, "H": 0.0244, "L": 0.024279, "C": 0.02427929, "V": 51.29679326, "T": "2017-12-29T09:40:00", "BV": 1.24655906}, {"O": 0.02427929, "H": 0.02435667, "L": 0.02427929, "C": 0.02435657, "V": 19.6275751, "T": "2017-12-29T09:45:00", "BV": 0.47665043}, {"O": 0.02435635, "H": 0.02435667, "L": 0.02427873, "C": 0.02427874, "V": 75.90239553, "T": "2017-12-29T09:50:00", "BV": 1.84376548}, {"O": 0.02430968, "H": 0.02435666, "L": 0.02427874, "C": 0.02427888, "V": 31.34351717, "T": "2017-12-29T09:55:00", "BV": 0.761254}, {"O": 0.02429784, "H": 0.02429784, "L": 0.02427884, "C": 0.0242789, "V": 129.96772579, "T": "2017-12-29T10:00:00", "BV": 3.15551929}, {"O": 0.02427884, "H": 0.02435666, "L": 0.02427873, "C": 0.02427873, "V": 174.28897132, "T": "2017-12-29T10:05:00", "BV": 4.23181402}, {"O": 0.02427873, "H": 0.02435667, "L": 0.02427873, "C": 0.02427875, "V": 36.38018686, "T": "2017-12-29T10:10:00", "BV": 0.88496607}, {"O": 0.0243566, "H": 0.0243566, "L": 0.02427873, "C": 0.02429393, "V": 73.31620161, "T": "2017-12-29T10:15:00", "BV": 1.78334722}, {"O": 0.02429393, "H": 0.0243566, "L": 0.02427873, "C": 0.0243177, "V": 59.09719105, "T": "2017-12-29T10:20:00", "BV": 1.43758825}, {"O": 0.0243177, "H": 0.02435671, "L": 0.02412007, "C": 0.02435671, "V": 63.72223572, "T": "2017-12-29T10:25:00", "BV": 1.54541094}, {"O": 0.02435413, "H": 0.0245041, "L": 0.02417148, "C": 0.02444946, "V": 131.12232473, "T": "2017-12-29T10:30:00", "BV": 3.20004475}, {"O": 0.02444946, "H": 0.02473248, "L": 0.02444944, "C": 0.02462, "V": 221.80855093, "T": "2017-12-29T10:35:00", "BV": 5.45888724}, {"O": 0.02462, "H": 0.02489908, "L": 0.02412082, "C": 0.02427404, "V": 513.65505318, "T": "2017-12-29T10:40:00", "BV": 12.61129146}, {"O": 0.02427565, "H": 0.02469868, "L": 0.02427555, "C": 0.02461999, "V": 22.61032084, "T": "2017-12-29T10:45:00", "BV": 0.55241941}, {"O": 0.02446999, "H": 0.02461993, "L": 0.02419576, "C": 0.02441391, "V": 148.95208497, "T": "2017-12-29T10:50:00", "BV": 3.63348618}, {"O": 0.02441391, "H": 0.02441942, "L": 0.02417148, "C": 0.02417178, "V": 148.33592147, "T": "2017-12-29T10:55:00", "BV": 3.59984719}, {"O": 0.02417174, "H": 0.02430005, "L": 0.02417173, "C": 0.02417358, "V": 130.65786639, "T": "2017-12-29T11:00:00", "BV": 3.16018697}, {"O": 0.02417379, "H": 0.02429974, "L": 0.0241, "C": 0.02412, "V": 89.53855301, "T": "2017-12-29T11:05:00", "BV": 2.16272756}, {"O": 0.02412, "H": 0.02442348, "L": 0.0241, "C": 0.02410002, "V": 104.33214393, "T": "2017-12-29T11:10:00", "BV": 2.5212348}, {"O": 0.02410002, "H": 0.02432, "L": 0.02410002, "C": 0.02411024, "V": 64.2108943, "T": "2017-12-29T11:15:00", "BV": 1.55007813}, {"O": 0.02411024, "H": 0.02431896, "L": 0.02410002, "C": 0.02429108, "V": 71.98630255, "T": "2017-12-29T11:20:00", "BV": 1.73569985}, {"O": 0.02429108, "H": 0.02429108, "L": 0.02411185, "C": 0.02413035, "V": 18.00792785, "T": "2017-12-29T11:25:00", "BV": 0.43596818}, {"O": 0.02413035, "H": 0.02427969, "L": 0.0241, "C": 0.0241103, "V": 31.87839706, "T": "2017-12-29T11:30:00", "BV": 0.76918972}, {"O": 0.0241, "H": 0.0241103, "L": 0.02404359, "C": 0.02410001, "V": 84.09013947, "T": "2017-12-29T11:35:00", "BV": 2.02622777}, {"O": 0.02410001, "H": 0.02411034, "L": 0.02404359, "C": 0.02411034, "V": 75.02532379, "T": "2017-12-29T11:40:00", "BV": 1.80850665}, {"O": 0.0241103, "H": 0.02424975, "L": 0.02405701, "C": 0.02405701, "V": 49.09543503, "T": "2017-12-29T11:45:00", "BV": 1.18351275}, {"O": 0.02405701, "H": 0.0242497, "L": 0.024057, "C": 0.0242089, "V": 12.50550963, "T": "2017-12-29T11:50:00", "BV": 0.30128785}, {"O": 0.0242089, "H": 0.02423976, "L": 0.02406878, "C": 0.02423972, "V": 75.80630901, "T": "2017-12-29T11:55:00", "BV": 1.8286333}, {"O": 0.02423968, "H": 0.02425, "L": 0.02406878, "C": 0.02412754, "V": 10.4522026, "T": "2017-12-29T12:00:00", "BV": 0.25299921}, {"O": 0.02412754, "H": 0.02423689, "L": 0.02406878, "C": 0.02411467, "V": 148.27369011, "T": "2017-12-29T12:05:00", "BV": 3.592301}, {"O": 0.02411467, "H": 0.02411467, "L": 0.0240116, "C": 0.024097, "V": 104.60856451, "T": "2017-12-29T12:10:00", "BV": 2.51997699}, {"O": 0.024097, "H": 0.02411434, "L": 0.02395899, "C": 0.02398958, "V": 273.49106037, "T": "2017-12-29T12:15:00", "BV": 6.57010641}, {"O": 0.02394728, "H": 0.0241, "L": 0.02375, "C": 0.02409998, "V": 242.85186152, "T": "2017-12-29T12:20:00", "BV": 5.82686973}, {"O": 0.02409998, "H": 0.02422151, "L": 0.02395874, "C": 0.02395881, "V": 121.39001172, "T": "2017-12-29T12:25:00", "BV": 2.92489316}, {"O": 0.02395869, "H": 0.02422027, "L": 0.02385994, "C": 0.02400315, "V": 132.31048536, "T": "2017-12-29T12:30:00", "BV": 3.1756098}, {"O": 0.02400315, "H": 0.0241697, "L": 0.02395, "C": 0.02415995, "V": 210.53867989, "T": "2017-12-29T12:35:00", "BV": 5.0808892}, {"O": 0.02415994, "H": 0.02415995, "L": 0.0238401, "C": 0.024, "V": 82.01655052, "T": "2017-12-29T12:40:00", "BV": 1.97327816}, {"O": 0.024, "H": 0.02414866, "L": 0.0238446, "C": 0.02405, "V": 233.98611685, "T": "2017-12-29T12:45:00", "BV": 5.60547273}, {"O": 0.02409908, "H": 0.02409908, "L": 0.0239, "C": 0.02402935, "V": 76.10754559, "T": "2017-12-29T12:50:00", "BV": 1.8252443}, {"O": 0.02393419, "H": 0.02409883, "L": 0.02386432, "C": 0.02402895, "V": 208.22650583, "T": "2017-12-29T12:55:00", "BV": 5.00120274}, {"O": 0.02409832, "H": 0.0241, "L": 0.0238446, "C": 0.02409978, "V": 121.30838112, "T": "2017-12-29T13:00:00", "BV": 2.91120141}, {"O": 0.02409969, "H": 0.02409991, "L": 0.02398229, "C": 0.02405425, "V": 123.11586343, "T": "2017-12-29T13:05:00", "BV": 2.9610561}, {"O": 0.02405425, "H": 0.02426091, "L": 0.02390658, "C": 0.02423064, "V": 397.14777731, "T": "2017-12-29T13:10:00", "BV": 9.60575621}, {"O": 0.02424059, "H": 0.02424059, "L": 0.02394127, "C": 0.0239566, "V": 160.34706111, "T": "2017-12-29T13:15:00", "BV": 3.86588404}, {"O": 0.02395666, "H": 0.02426087, "L": 0.02395664, "C": 0.024215, "V": 407.80463959, "T": "2017-12-29T13:20:00", "BV": 9.86200285}, {"O": 0.024215, "H": 0.0245, "L": 0.0241365, "C": 0.02433337, "V": 103.62182289, "T": "2017-12-29T13:25:00", "BV": 2.52196084}, {"O": 0.02443, "H": 0.0244973, "L": 0.0243, "C": 0.02440439, "V": 161.701723, "T": "2017-12-29T13:30:00", "BV": 3.9466729}, {"O": 0.02440439, "H": 0.02440439, "L": 0.02425, "C": 0.02425, "V": 120.39127804, "T": "2017-12-29T13:35:00", "BV": 2.92899076}, {"O": 0.02425, "H": 0.02425006, "L": 0.02417, "C": 0.02425003, "V": 39.03046125, "T": "2017-12-29T13:40:00", "BV": 0.94413397}, {"O": 0.02425003, "H": 0.02425003, "L": 0.02417, "C": 0.02424996, "V": 153.17641026, "T": "2017-12-29T13:45:00", "BV": 3.70991298}, {"O": 0.02417001, "H": 0.02424996, "L": 0.02415001, "C": 0.02424996, "V": 128.97666572, "T": "2017-12-29T13:50:00", "BV": 3.11810294}, {"O": 0.02424996, "H": 0.02425, "L": 0.02412, "C": 0.024171, "V": 58.0891956, "T": "2017-12-29T13:55:00", "BV": 1.40486953}, {"O": 0.02412001, "H": 0.02418001, "L": 0.02412001, "C": 0.02418001, "V": 116.42440027, "T": "2017-12-29T14:00:00", "BV": 2.81320461}, {"O": 0.02418001, "H": 0.02425006, "L": 0.02418001, "C": 0.02424997, "V": 103.84747946, "T": "2017-12-29T14:05:00", "BV": 2.51758665}, {"O": 0.02418007, "H": 0.02424997, "L": 0.02418007, "C": 0.024185, "V": 70.34390872, "T": "2017-12-29T14:10:00", "BV": 1.70530927}, {"O": 0.024195, "H": 0.02424997, "L": 0.024185, "C": 0.024185, "V": 26.59378003, "T": "2017-12-29T14:15:00", "BV": 0.64321298}, {"O": 0.024185, "H": 0.024195, "L": 0.02404585, "C": 0.02417463, "V": 197.32848385, "T": "2017-12-29T14:20:00", "BV": 4.76725002}, {"O": 0.02404587, "H": 0.02417442, "L": 0.02401232, "C": 0.02401232, "V": 173.60583883, "T": "2017-12-29T14:25:00", "BV": 4.18894636}, {"O": 0.024149, "H": 0.02418499, "L": 0.02400845, "C": 0.02418499, "V": 222.92995289, "T": "2017-12-29T14:30:00", "BV": 5.37589343}, {"O": 0.02411244, "H": 0.02423527, "L": 0.02400848, "C": 0.02405842, "V": 215.89864603, "T": "2017-12-29T14:35:00", "BV": 5.22486275}, {"O": 0.0242198, "H": 0.0242198, "L": 0.02405857, "C": 0.02415879, "V": 95.72668914, "T": "2017-12-29T14:40:00", "BV": 2.30856141}, {"O": 0.02415879, "H": 0.02421967, "L": 0.0240863, "C": 0.02408636, "V": 65.89546789, "T": "2017-12-29T14:45:00", "BV": 1.58787823}, {"O": 0.02408636, "H": 0.02421966, "L": 0.024, "C": 0.02407898, "V": 168.0560444, "T": "2017-12-29T14:50:00", "BV": 4.04575835}, {"O": 0.02407898, "H": 0.02421958, "L": 0.02401017, "C": 0.02404202, "V": 23.32404854, "T": "2017-12-29T14:55:00", "BV": 0.56307718}, {"O": 0.02404202, "H": 0.02421974, "L": 0.02403503, "C": 0.02418533, "V": 121.77591137, "T": "2017-12-29T15:00:00", "BV": 2.94320567}, {"O": 0.02418533, "H": 0.02434099, "L": 0.02406003, "C": 0.02408, "V": 725.76663343, "T": "2017-12-29T15:05:00", "BV": 17.59760267}, {"O": 0.02433099, "H": 0.02433472, "L": 0.02408509, "C": 0.02415906, "V": 292.19486464, "T": "2017-12-29T15:10:00", "BV": 7.10275823}, {"O": 0.02433139, "H": 0.02445397, "L": 0.02422004, "C": 0.02444437, "V": 436.63038324, "T": "2017-12-29T15:15:00", "BV": 10.65763013}, {"O": 0.0244444, "H": 0.025, "L": 0.02427031, "C": 0.025, "V": 3002.5751143, "T": "2017-12-29T15:20:00", "BV": 74.61003786}, {"O": 0.025, "H": 0.02510136, "L": 0.02466061, "C": 0.02475099, "V": 1032.29303455, "T": "2017-12-29T15:25:00", "BV": 25.75763345}, {"O": 0.02475092, "H": 0.02475092, "L": 0.024543, "C": 0.02455469, "V": 261.08307982, "T": "2017-12-29T15:30:00", "BV": 6.43135252}, {"O": 0.02454296, "H": 0.02474957, "L": 0.02441486, "C": 0.02474957, "V": 225.22421043, "T": "2017-12-29T15:35:00", "BV": 5.53993321}, {"O": 0.02474957, "H": 0.02482666, "L": 0.02451037, "C": 0.0245722, "V": 130.67710331, "T": "2017-12-29T15:40:00", "BV": 3.23363571}, {"O": 0.02457217, "H": 0.02493253, "L": 0.02457213, "C": 0.02493253, "V": 165.43794562, "T": "2017-12-29T15:45:00", "BV": 4.08225384}, {"O": 0.0247912, "H": 0.02499979, "L": 0.02466, "C": 0.02475102, "V": 312.56409119, "T": "2017-12-29T15:50:00", "BV": 7.7849093}, {"O": 0.02494197, "H": 0.02494197, "L": 0.02475101, "C": 0.02489037, "V": 202.26759623, "T": "2017-12-29T15:55:00", "BV": 5.01886831}, {"O": 0.02481062, "H": 0.02499999, "L": 0.02479061, "C": 0.0249, "V": 330.77026503, "T": "2017-12-29T16:00:00", "BV": 8.23340848}, {"O": 0.02490001, "H": 0.02500625, "L": 0.0249, "C": 0.02499991, "V": 459.39022146, "T": "2017-12-29T16:05:00", "BV": 11.46915647}, {"O": 0.0249999, "H": 0.02504049, "L": 0.02481062, "C": 0.02481062, "V": 262.46364275, "T": "2017-12-29T16:10:00", "BV": 6.5269345}, {"O": 0.02481062, "H": 0.024987, "L": 0.0247501, "C": 0.0247501, "V": 158.7636224, "T": "2017-12-29T16:15:00", "BV": 3.94283608}, {"O": 0.0247501, "H": 0.0249499, "L": 0.02465002, "C": 0.02486584, "V": 159.52735524, "T": "2017-12-29T16:20:00", "BV": 3.95723827}, {"O": 0.02484578, "H": 0.02484578, "L": 0.02461266, "C": 0.02461291, "V": 127.65305206, "T": "2017-12-29T16:25:00", "BV": 3.15419994}, {"O": 0.02461291, "H": 0.025, "L": 0.02461277, "C": 0.025, "V": 224.16074931, "T": "2017-12-29T16:30:00", "BV": 5.55939999}, {"O": 0.02482993, "H": 0.02504034, "L": 0.02482991, "C": 0.02485531, "V": 616.95356578, "T": "2017-12-29T16:35:00", "BV": 15.43844051}, {"O": 0.02485533, "H": 0.02503397, "L": 0.02485531, "C": 0.02493817, "V": 154.64727021, "T": "2017-12-29T16:40:00", "BV": 3.84720584}, {"O": 0.02493817, "H": 0.02499885, "L": 0.0248555, "C": 0.02493035, "V": 122.67853256, "T": "2017-12-29T16:45:00", "BV": 3.05805154}, {"O": 0.02493035, "H": 0.02498958, "L": 0.02485549, "C": 0.02485549, "V": 244.46700983, "T": "2017-12-29T16:50:00", "BV": 6.08729764}, {"O": 0.02489997, "H": 0.02489997, "L": 0.02482991, "C": 0.02482995, "V": 66.25964788, "T": "2017-12-29T16:55:00", "BV": 1.64740804}, {"O": 0.02482995, "H": 0.02482995, "L": 0.02475542, "C": 0.0248, "V": 54.98751336, "T": "2017-12-29T17:00:00", "BV": 1.36506493}, {"O": 0.0248, "H": 0.02482995, "L": 0.02475542, "C": 0.02480001, "V": 42.59855831, "T": "2017-12-29T17:05:00", "BV": 1.05708618}, {"O": 0.02480001, "H": 0.02489996, "L": 0.02475544, "C": 0.0248, "V": 159.61892996, "T": "2017-12-29T17:10:00", "BV": 3.95935494}, {"O": 0.0248, "H": 0.02489996, "L": 0.02479, "C": 0.02489996, "V": 42.10282471, "T": "2017-12-29T17:15:00", "BV": 1.0474317}, {"O": 0.0248, "H": 0.02489996, "L": 0.0248, "C": 0.02480001, "V": 109.87078326, "T": "2017-12-29T17:20:00", "BV": 2.72901833}, {"O": 0.02487771, "H": 0.02489996, "L": 0.02475542, "C": 0.0247715, "V": 93.0212055, "T": "2017-12-29T17:25:00", "BV": 2.30869541}, {"O": 0.02475542, "H": 0.0247715, "L": 0.0247, "C": 0.0247, "V": 63.02315227, "T": "2017-12-29T17:30:00", "BV": 1.55945951}, {"O": 0.0247, "H": 0.02472911, "L": 0.02461, "C": 0.02469, "V": 90.45373992, "T": "2017-12-29T17:35:00", "BV": 2.2293422}, {"O": 0.02469, "H": 0.02469, "L": 0.02461, "C": 0.02461001, "V": 80.0870889, "T": "2017-12-29T17:40:00", "BV": 1.97482496}, {"O": 0.02463462, "H": 0.02480001, "L": 0.02461009, "C": 0.02468268, "V": 215.95103341, "T": "2017-12-29T17:45:00", "BV": 5.33276008}, {"O": 0.02468268, "H": 0.024799, "L": 0.02462415, "C": 0.02468271, "V": 58.95273451, "T": "2017-12-29T17:50:00", "BV": 1.4573239}, {"O": 0.02468, "H": 0.02479799, "L": 0.02462419, "C": 0.02468269, "V": 88.06064635, "T": "2017-12-29T17:55:00", "BV": 2.17115522}, {"O": 0.02468268, "H": 0.024789, "L": 0.02462438, "C": 0.0247, "V": 152.89682899, "T": "2017-12-29T18:00:00", "BV": 3.76995063}, {"O": 0.0247, "H": 0.0247, "L": 0.02462439, "C": 0.02462439, "V": 147.74988578, "T": "2017-12-29T18:05:00", "BV": 3.64283312}, {"O": 0.02462439, "H": 0.02480001, "L": 0.02462439, "C": 0.02467494, "V": 386.72744495, "T": "2017-12-29T18:10:00", "BV": 9.57523826}, {"O": 0.02467494, "H": 0.02489999, "L": 0.02462802, "C": 0.02473649, "V": 268.79711855, "T": "2017-12-29T18:15:00", "BV": 6.6573437}, {"O": 0.02462903, "H": 0.0247364, "L": 0.02462899, "C": 0.02473628, "V": 98.15557728, "T": "2017-12-29T18:20:00", "BV": 2.41878388}, {"O": 0.0246827, "H": 0.02483753, "L": 0.0246, "C": 0.02466, "V": 97.45729943, "T": "2017-12-29T18:25:00", "BV": 2.40690629}, {"O": 0.02482996, "H": 0.02483, "L": 0.02460726, "C": 0.02461034, "V": 80.52324339, "T": "2017-12-29T18:30:00", "BV": 1.9909437}, {"O": 0.02479, "H": 0.0248, "L": 0.02461035, "C": 0.02465503, "V": 28.77996004, "T": "2017-12-29T18:35:00", "BV": 0.71171337}, {"O": 0.02465503, "H": 0.0247, "L": 0.02461206, "C": 0.02461207, "V": 64.20947079, "T": "2017-12-29T18:40:00", "BV": 1.58275797}, {"O": 0.02461207, "H": 0.024655, "L": 0.02461207, "C": 0.02465497, "V": 100.20411877, "T": "2017-12-29T18:45:00", "BV": 2.46910892}, {"O": 0.02465497, "H": 0.024655, "L": 0.02461207, "C": 0.0246121, "V": 134.24621066, "T": "2017-12-29T18:50:00", "BV": 3.30563618}, {"O": 0.0246121, "H": 0.024655, "L": 0.02461208, "C": 0.02462, "V": 78.52371221, "T": "2017-12-29T18:55:00", "BV": 1.9332566}, {"O": 0.02462, "H": 0.02462, "L": 0.02461013, "C": 0.02461013, "V": 155.7063947, "T": "2017-12-29T19:00:00", "BV": 3.83220273}, {"O": 0.02461013, "H": 0.02462, "L": 0.02461008, "C": 0.0246121, "V": 99.10397601, "T": "2017-12-29T19:05:00", "BV": 2.43913797}, {"O": 0.02461211, "H": 0.02463, "L": 0.0246121, "C": 0.02463, "V": 244.01410021, "T": "2017-12-29T19:10:00", "BV": 6.00765825}, {"O": 0.02463, "H": 0.02463, "L": 0.0246121, "C": 0.024625, "V": 55.87714433, "T": "2017-12-29T19:15:00", "BV": 1.37559454}, {"O": 0.024625, "H": 0.024625, "L": 0.0246121, "C": 0.0246129, "V": 52.7931361, "T": "2017-12-29T19:20:00", "BV": 1.29959676}, {"O": 0.024624, "H": 0.024624, "L": 0.02457, "C": 0.02459, "V": 113.24269004, "T": "2017-12-29T19:25:00", "BV": 2.78624147}, {"O": 0.02459, "H": 0.024624, "L": 0.0245, "C": 0.024589, "V": 51.34810932, "T": "2017-12-29T19:30:00", "BV": 1.26053883}, {"O": 0.02459, "H": 0.02459, "L": 0.02458353, "C": 0.024589, "V": 188.59150518, "T": "2017-12-29T19:35:00", "BV": 4.63729788}, {"O": 0.02458901, "H": 0.024624, "L": 0.0245, "C": 0.0245, "V": 70.44055169, "T": "2017-12-29T19:40:00", "BV": 1.73107653}, {"O": 0.0245, "H": 0.0245, "L": 0.02447673, "C": 0.02449433, "V": 170.69990992, "T": "2017-12-29T19:45:00", "BV": 4.1820601}, {"O": 0.02449433, "H": 0.0245, "L": 0.024476, "C": 0.0244767, "V": 93.86017557, "T": "2017-12-29T19:50:00", "BV": 2.29818754}, {"O": 0.02447673, "H": 0.02447673, "L": 0.02442937, "C": 0.02446823, "V": 134.03890036, "T": "2017-12-29T19:55:00", "BV": 3.27716155}, {"O": 0.02446823, "H": 0.02449999, "L": 0.0244, "C": 0.0244, "V": 60.68016331, "T": "2017-12-29T20:00:00", "BV": 1.48290154}, {"O": 0.024467, "H": 0.0245, "L": 0.0244, "C": 0.02440021, "V": 100.72600471, "T": "2017-12-29T20:05:00", "BV": 2.46514784}, {"O": 0.02448999, "H": 0.0245, "L": 0.02440026, "C": 0.02448999, "V": 25.22598485, "T": "2017-12-29T20:10:00", "BV": 0.61741609}, {"O": 0.02448999, "H": 0.02449, "L": 0.02440044, "C": 0.02440063, "V": 169.1556137, "T": "2017-12-29T20:15:00", "BV": 4.13627829}, {"O": 0.0244891, "H": 0.0245, "L": 0.02440061, "C": 0.0245, "V": 30.46168068, "T": "2017-12-29T20:20:00", "BV": 0.74554514}, {"O": 0.02449999, "H": 0.0245, "L": 0.02449999, "C": 0.0245, "V": 89.76174872, "T": "2017-12-29T20:25:00", "BV": 2.19916191}, {"O": 0.0245, "H": 0.0245, "L": 0.0244, "C": 0.02449999, "V": 201.6934356, "T": "2017-12-29T20:30:00", "BV": 4.92756467}, {"O": 0.02449999, "H": 0.02449999, "L": 0.02440027, "C": 0.02448999, "V": 95.10674466, "T": "2017-12-29T20:35:00", "BV": 2.32734315}, {"O": 0.02440041, "H": 0.02448999, "L": 0.0244, "C": 0.02440042, "V": 41.32593702, "T": "2017-12-29T20:40:00", "BV": 1.00849798}, {"O": 0.02440042, "H": 0.0245, "L": 0.0244, "C": 0.02449, "V": 112.07585403, "T": "2017-12-29T20:45:00", "BV": 2.73787355}, {"O": 0.02449, "H": 0.0245, "L": 0.0244, "C": 0.0244005, "V": 71.52142619, "T": "2017-12-29T20:50:00", "BV": 1.74715742}, {"O": 0.0244, "H": 0.02449999, "L": 0.0244, "C": 0.02445, "V": 41.9723724, "T": "2017-12-29T20:55:00", "BV": 1.0242353}, {"O": 0.02440052, "H": 0.02445, "L": 0.0244005, "C": 0.02441683, "V": 35.88732385, "T": "2017-12-29T21:00:00", "BV": 0.87572343}, {"O": 0.02441685, "H": 0.02449999, "L": 0.024401, "C": 0.02445, "V": 131.22327542, "T": "2017-12-29T21:05:00", "BV": 3.21038251}, {"O": 0.02440101, "H": 0.02449989, "L": 0.0244, "C": 0.0244, "V": 67.01206142, "T": "2017-12-29T21:10:00", "BV": 1.63565279}, {"O": 0.0244, "H": 0.02449942, "L": 0.02438332, "C": 0.02438332, "V": 55.38391824, "T": "2017-12-29T21:15:00", "BV": 1.35211267}, {"O": 0.02438332, "H": 0.02438999, "L": 0.0243, "C": 0.0243, "V": 130.26745789, "T": "2017-12-29T21:20:00", "BV": 3.16822822}, {"O": 0.02429515, "H": 0.0245, "L": 0.02427061, "C": 0.0245, "V": 377.29495606, "T": "2017-12-29T21:25:00", "BV": 9.17945476}, {"O": 0.02449999, "H": 0.0245, "L": 0.0242907, "C": 0.02429071, "V": 176.73305233, "T": "2017-12-29T21:30:00", "BV": 4.30427484}, {"O": 0.02429071, "H": 0.02430003, "L": 0.02425, "C": 0.02427056, "V": 104.05549502, "T": "2017-12-29T21:35:00", "BV": 2.52736543}, {"O": 0.02427056, "H": 0.02427056, "L": 0.0240333, "C": 0.02406327, "V": 256.99498896, "T": "2017-12-29T21:40:00", "BV": 6.21361469}, {"O": 0.02408014, "H": 0.02424999, "L": 0.02408011, "C": 0.02424999, "V": 238.55576338, "T": "2017-12-29T21:45:00", "BV": 5.764132}, {"O": 0.02424985, "H": 0.02424999, "L": 0.02405898, "C": 0.02418937, "V": 94.81433005, "T": "2017-12-29T21:50:00", "BV": 2.29207525}, {"O": 0.02418937, "H": 0.02427056, "L": 0.02405435, "C": 0.0242, "V": 161.3765816, "T": "2017-12-29T21:55:00", "BV": 3.89537972}, {"O": 0.0242, "H": 0.02435491, "L": 0.0241193, "C": 0.02435425, "V": 122.28171596, "T": "2017-12-29T22:00:00", "BV": 2.96939484}, {"O": 0.024139, "H": 0.02435479, "L": 0.024139, "C": 0.02414392, "V": 53.38155803, "T": "2017-12-29T22:05:00", "BV": 1.29153456}, {"O": 0.02419998, "H": 0.02441998, "L": 0.02419998, "C": 0.0243547, "V": 86.02356306, "T": "2017-12-29T22:10:00", "BV": 2.08863733}, {"O": 0.0243547, "H": 0.0245, "L": 0.02425012, "C": 0.02441982, "V": 381.44203441, "T": "2017-12-29T22:15:00", "BV": 9.3016455}, {"O": 0.0244197, "H": 0.02449974, "L": 0.0244197, "C": 0.0244198, "V": 27.69102376, "T": "2017-12-29T22:20:00", "BV": 0.67642231}, {"O": 0.0244198, "H": 0.02450442, "L": 0.02430242, "C": 0.02449969, "V": 79.12298596, "T": "2017-12-29T22:25:00", "BV": 1.93279881}, {"O": 0.02449925, "H": 0.02449943, "L": 0.02430367, "C": 0.02449917, "V": 97.51240983, "T": "2017-12-29T22:30:00", "BV": 2.38718923}, {"O": 0.02435002, "H": 0.0245, "L": 0.02435002, "C": 0.0244, "V": 214.42330784, "T": "2017-12-29T22:35:00", "BV": 5.23960104}, {"O": 0.02440001, "H": 0.02449958, "L": 0.02440001, "C": 0.02444979, "V": 109.10015645, "T": "2017-12-29T22:40:00", "BV": 2.66552972}, {"O": 0.0244498, "H": 0.0244996, "L": 0.02444979, "C": 0.0244996, "V": 154.04073224, "T": "2017-12-29T22:45:00", "BV": 3.7681005}, {"O": 0.02449958, "H": 0.0244996, "L": 0.0244, "C": 0.024499, "V": 144.23138825, "T": "2017-12-29T22:50:00", "BV": 3.52558739}, {"O": 0.024499, "H": 0.024499, "L": 0.0244, "C": 0.0244, "V": 102.49122882, "T": "2017-12-29T22:55:00", "BV": 2.50362497}, {"O": 0.02440001, "H": 0.02440001, "L": 0.0244, "C": 0.0244, "V": 72.6378341, "T": "2017-12-29T23:00:00", "BV": 1.77236331}, {"O": 0.0244, "H": 0.02450591, "L": 0.0244, "C": 0.0245059, "V": 393.05651626, "T": "2017-12-29T23:05:00", "BV": 9.6012494}, {"O": 0.024522, "H": 0.0245953, "L": 0.0245059, "C": 0.0245953, "V": 125.0725189, "T": "2017-12-29T23:10:00", "BV": 3.07458803}, {"O": 0.0245995, "H": 0.0247, "L": 0.0245953, "C": 0.02460561, "V": 116.21566921, "T": "2017-12-29T23:15:00", "BV": 2.86322637}, {"O": 0.0246056, "H": 0.02469787, "L": 0.02459529, "C": 0.02462508, "V": 158.82857344, "T": "2017-12-29T23:20:00", "BV": 3.90904324}, {"O": 0.02462508, "H": 0.02462508, "L": 0.02450596, "C": 0.02462504, "V": 94.53536932, "T": "2017-12-29T23:25:00", "BV": 2.32327989}, {"O": 0.02450597, "H": 0.02462505, "L": 0.02440002, "C": 0.0244003, "V": 140.23087536, "T": "2017-12-29T23:30:00", "BV": 3.44006107}, {"O": 0.02454606, "H": 0.02462478, "L": 0.02440026, "C": 0.02462, "V": 78.02067411, "T": "2017-12-29T23:35:00", "BV": 1.91003376}, {"O": 0.02462, "H": 0.02471761, "L": 0.02461985, "C": 0.0247, "V": 254.32874825, "T": "2017-12-29T23:40:00", "BV": 6.28013875}, {"O": 0.0247, "H": 0.02472255, "L": 0.02446965, "C": 0.02451464, "V": 57.65013876, "T": "2017-12-29T23:45:00", "BV": 1.42002047}, {"O": 0.02451464, "H": 0.02472355, "L": 0.02447003, "C": 0.02452026, "V": 167.25872761, "T": "2017-12-29T23:50:00", "BV": 4.10373557}, {"O": 0.02452026, "H": 0.02469279, "L": 0.0245, "C": 0.02452028, "V": 68.70865478, "T": "2017-12-29T23:55:00", "BV": 1.68629443}, {"O": 0.02452028, "H": 0.02469227, "L": 0.02444095, "C": 0.02444098, "V": 118.05937824, "T": "2017-12-30T00:00:00", "BV": 2.8987176}, {"O": 0.02444203, "H": 0.02468921, "L": 0.02441137, "C": 0.02445009, "V": 270.46637588, "T": "2017-12-30T00:05:00", "BV": 6.65766045}, {"O": 0.02445009, "H": 0.02468493, "L": 0.02445, "C": 0.02445013, "V": 79.51862238, "T": "2017-12-30T00:10:00", "BV": 1.94593362}, {"O": 0.02445011, "H": 0.02445011, "L": 0.02436722, "C": 0.02436722, "V": 195.92454896, "T": "2017-12-30T00:15:00", "BV": 4.78233454}, {"O": 0.02436723, "H": 0.02444734, "L": 0.02432773, "C": 0.02434731, "V": 125.96567482, "T": "2017-12-30T00:20:00", "BV": 3.06826113}, {"O": 0.02434731, "H": 0.02444734, "L": 0.02432773, "C": 0.0244011, "V": 127.57425773, "T": "2017-12-30T00:25:00", "BV": 3.10886331}, {"O": 0.02440089, "H": 0.02444731, "L": 0.0243, "C": 0.02443998, "V": 170.09544683, "T": "2017-12-30T00:30:00", "BV": 4.14139006}, {"O": 0.02443998, "H": 0.02443998, "L": 0.02425007, "C": 0.02430032, "V": 154.50541168, "T": "2017-12-30T00:35:00", "BV": 3.75510251}, {"O": 0.02430032, "H": 0.0244, "L": 0.024233, "C": 0.02439996, "V": 170.04373754, "T": "2017-12-30T00:40:00", "BV": 4.12386476}, {"O": 0.02439997, "H": 0.02443731, "L": 0.02405402, "C": 0.02419016, "V": 343.40350961, "T": "2017-12-30T00:45:00", "BV": 8.323497}, {"O": 0.02419015, "H": 0.02429986, "L": 0.024, "C": 0.024, "V": 430.66571658, "T": "2017-12-30T00:50:00", "BV": 10.35694812}, {"O": 0.024, "H": 0.02416239, "L": 0.02385885, "C": 0.024001, "V": 232.10504815, "T": "2017-12-30T00:55:00", "BV": 5.56169451}, {"O": 0.0239, "H": 0.02407251, "L": 0.02380001, "C": 0.02400039, "V": 52.03252937, "T": "2017-12-30T01:00:00", "BV": 1.24160785}, {"O": 0.02400036, "H": 0.02416198, "L": 0.0238019, "C": 0.02416198, "V": 150.85059578, "T": "2017-12-30T01:05:00", "BV": 3.62584891}, {"O": 0.02416223, "H": 0.02424023, "L": 0.02400222, "C": 0.02401922, "V": 195.39453312, "T": "2017-12-30T01:10:00", "BV": 4.72529138}, {"O": 0.02401922, "H": 0.02421739, "L": 0.0240021, "C": 0.02416, "V": 72.94499422, "T": "2017-12-30T01:15:00", "BV": 1.76031618}, {"O": 0.02412, "H": 0.02421546, "L": 0.024, "C": 0.024, "V": 212.93411237, "T": "2017-12-30T01:20:00", "BV": 5.11812277}, {"O": 0.024, "H": 0.02402319, "L": 0.02390415, "C": 0.02400054, "V": 152.77834189, "T": "2017-12-30T01:25:00", "BV": 3.65672378}, {"O": 0.024, "H": 0.024, "L": 0.02375297, "C": 0.02399931, "V": 464.5342932, "T": "2017-12-30T01:30:00", "BV": 11.08730682}, {"O": 0.02389101, "H": 0.02402319, "L": 0.02380104, "C": 0.0239993, "V": 172.86975278, "T": "2017-12-30T01:35:00", "BV": 4.14232492}, {"O": 0.0239993, "H": 0.02416198, "L": 0.02399926, "C": 0.0241118, "V": 359.56783511, "T": "2017-12-30T01:40:00", "BV": 8.65243559}, {"O": 0.02409992, "H": 0.02415, "L": 0.02386604, "C": 0.0238918, "V": 280.52193454, "T": "2017-12-30T01:45:00", "BV": 6.73627998}, {"O": 0.0238918, "H": 0.0238918, "L": 0.02375267, "C": 0.0238918, "V": 534.63485778, "T": "2017-12-30T01:50:00", "BV": 12.76350851}, {"O": 0.02375282, "H": 0.0241, "L": 0.02375282, "C": 0.02376012, "V": 119.54906581, "T": "2017-12-30T01:55:00", "BV": 2.8510913}, {"O": 0.02380291, "H": 0.02403722, "L": 0.02376, "C": 0.0240355, "V": 165.44299966, "T": "2017-12-30T02:00:00", "BV": 3.94308711}, {"O": 0.0240355, "H": 0.024175, "L": 0.02376154, "C": 0.024165, "V": 145.87090484, "T": "2017-12-30T02:05:00", "BV": 3.50209736}, {"O": 0.024175, "H": 0.024175, "L": 0.02375267, "C": 0.02383106, "V": 209.16444992, "T": "2017-12-30T02:10:00", "BV": 5.00686793}, {"O": 0.02393097, "H": 0.02404066, "L": 0.02383106, "C": 0.02393865, "V": 146.86456729, "T": "2017-12-30T02:15:00", "BV": 3.51499607}, {"O": 0.02393865, "H": 0.02404016, "L": 0.02376007, "C": 0.02378671, "V": 194.29869717, "T": "2017-12-30T02:20:00", "BV": 4.6286085}, {"O": 0.02403617, "H": 0.0240364, "L": 0.02376307, "C": 0.02380016, "V": 181.16225172, "T": "2017-12-30T02:25:00", "BV": 4.31504611}, {"O": 0.02382749, "H": 0.02404515, "L": 0.02380005, "C": 0.02401886, "V": 222.15275533, "T": "2017-12-30T02:30:00", "BV": 5.30178226}, {"O": 0.02401886, "H": 0.02413358, "L": 0.02382042, "C": 0.02413351, "V": 71.87419566, "T": "2017-12-30T02:35:00", "BV": 1.71936639}, {"O": 0.02413351, "H": 0.02413354, "L": 0.02375, "C": 0.02375, "V": 293.06647175, "T": "2017-12-30T02:40:00", "BV": 6.97925708}, {"O": 0.02393173, "H": 0.02409291, "L": 0.02375, "C": 0.02409291, "V": 112.03590012, "T": "2017-12-30T02:45:00", "BV": 2.67038971}, {"O": 0.02408262, "H": 0.02409302, "L": 0.02385168, "C": 0.02409235, "V": 71.22699611, "T": "2017-12-30T02:50:00", "BV": 1.70613657}, {"O": 0.02409253, "H": 0.02409253, "L": 0.02389252, "C": 0.02409113, "V": 62.45497842, "T": "2017-12-30T02:55:00", "BV": 1.50005516}, {"O": 0.02409102, "H": 0.02409102, "L": 0.0238, "C": 0.0238, "V": 114.68872898, "T": "2017-12-30T03:00:00", "BV": 2.74655277}, {"O": 0.0238117, "H": 0.0240918, "L": 0.02375004, "C": 0.02395527, "V": 132.89847163, "T": "2017-12-30T03:05:00", "BV": 3.17140669}, {"O": 0.02385546, "H": 0.02395527, "L": 0.02375046, "C": 0.02395527, "V": 66.05091448, "T": "2017-12-30T03:10:00", "BV": 1.58114119}, {"O": 0.0239553, "H": 0.02409175, "L": 0.02379129, "C": 0.02403968, "V": 94.98013606, "T": "2017-12-30T03:15:00", "BV": 2.27099714}, {"O": 0.02403967, "H": 0.02408948, "L": 0.02387676, "C": 0.02408948, "V": 10.04391462, "T": "2017-12-30T03:20:00", "BV": 0.24112364}, {"O": 0.02395518, "H": 0.02408875, "L": 0.02375003, "C": 0.023954, "V": 234.27227123, "T": "2017-12-30T03:25:00", "BV": 5.61044387}, {"O": 0.02395386, "H": 0.02395386, "L": 0.02372013, "C": 0.02372016, "V": 85.47016103, "T": "2017-12-30T03:30:00", "BV": 2.03890253}, {"O": 0.02377209, "H": 0.0239484, "L": 0.02377206, "C": 0.02389995, "V": 86.25177359, "T": "2017-12-30T03:35:00", "BV": 2.05556877}, {"O": 0.02377277, "H": 0.02395498, "L": 0.02377277, "C": 0.02395432, "V": 149.65461508, "T": "2017-12-30T03:40:00", "BV": 3.56913204}, {"O": 0.02395427, "H": 0.0239543, "L": 0.02383449, "C": 0.02385, "V": 40.4174245, "T": "2017-12-30T03:45:00", "BV": 0.96355455}, {"O": 0.02385987, "H": 0.02389969, "L": 0.02385, "C": 0.02389969, "V": 55.65176247, "T": "2017-12-30T03:50:00", "BV": 1.32912043}, {"O": 0.02389969, "H": 0.02404994, "L": 0.02388248, "C": 0.02388249, "V": 82.08402135, "T": "2017-12-30T03:55:00", "BV": 1.96276707}, {"O": 0.02388249, "H": 0.0238825, "L": 0.02383449, "C": 0.02384999, "V": 181.8196176, "T": "2017-12-30T04:00:00", "BV": 4.33749399}, {"O": 0.02384999, "H": 0.0238825, "L": 0.02380007, "C": 0.02380007, "V": 296.08178556, "T": "2017-12-30T04:05:00", "BV": 7.05606726}, {"O": 0.02380007, "H": 0.02383449, "L": 0.02377, "C": 0.02383449, "V": 70.28245406, "T": "2017-12-30T04:10:00", "BV": 1.67401843}, {"O": 0.02383449, "H": 0.02383449, "L": 0.02370002, "C": 0.02370002, "V": 197.19272335, "T": "2017-12-30T04:15:00", "BV": 4.69492221}, {"O": 0.02375, "H": 0.0238, "L": 0.02369383, "C": 0.0238, "V": 82.17706083, "T": "2017-12-30T04:20:00", "BV": 1.9527023}, {"O": 0.0238, "H": 0.02383449, "L": 0.02370833, "C": 0.02383449, "V": 62.30599664, "T": "2017-12-30T04:25:00", "BV": 1.4818765}, {"O": 0.0238, "H": 0.02383449, "L": 0.02365955, "C": 0.02365956, "V": 66.0209055, "T": "2017-12-30T04:30:00", "BV": 1.56922427}, {"O": 0.02383386, "H": 0.02383387, "L": 0.02365956, "C": 0.0238, "V": 116.35777977, "T": "2017-12-30T04:35:00", "BV": 2.77006696}, {"O": 0.0238, "H": 0.02383233, "L": 0.02365956, "C": 0.02379982, "V": 164.98535118, "T": "2017-12-30T04:40:00", "BV": 3.92482359}, {"O": 0.02379982, "H": 0.02383089, "L": 0.0237, "C": 0.02383089, "V": 97.85226089, "T": "2017-12-30T04:45:00", "BV": 2.32880389}, {"O": 0.02383089, "H": 0.02408998, "L": 0.02379995, "C": 0.024, "V": 141.61541049, "T": "2017-12-30T04:50:00", "BV": 3.37896634}, {"O": 0.0240899, "H": 0.02408999, "L": 0.0238825, "C": 0.02408999, "V": 178.8456131, "T": "2017-12-30T04:55:00", "BV": 4.30231294}, {"O": 0.02405793, "H": 0.0240918, "L": 0.0240579, "C": 0.0240918, "V": 201.60031817, "T": "2017-12-30T05:00:00", "BV": 4.8501865}, {"O": 0.02405795, "H": 0.0240918, "L": 0.02382678, "C": 0.02382678, "V": 92.8418471, "T": "2017-12-30T05:05:00", "BV": 2.23077657}, {"O": 0.02405756, "H": 0.02405758, "L": 0.02370477, "C": 0.02383133, "V": 118.70479475, "T": "2017-12-30T05:10:00", "BV": 2.82673372}, {"O": 0.02383242, "H": 0.02405568, "L": 0.02383242, "C": 0.02404582, "V": 29.91446904, "T": "2017-12-30T05:15:00", "BV": 0.7183689}, {"O": 0.0240463, "H": 0.024139, "L": 0.0239, "C": 0.02413334, "V": 166.42124963, "T": "2017-12-30T05:20:00", "BV": 4.00246484}, {"O": 0.02413334, "H": 0.02415722, "L": 0.02404841, "C": 0.02405, "V": 15.97278635, "T": "2017-12-30T05:25:00", "BV": 0.38423966}, {"O": 0.02404843, "H": 0.0242935, "L": 0.02404843, "C": 0.02408048, "V": 136.93292491, "T": "2017-12-30T05:30:00", "BV": 3.31240942}, {"O": 0.02429301, "H": 0.02429301, "L": 0.02408048, "C": 0.02410055, "V": 40.10609618, "T": "2017-12-30T05:35:00", "BV": 0.97125249}, {"O": 0.0242878, "H": 0.0242878, "L": 0.0241, "C": 0.02411779, "V": 27.65705049, "T": "2017-12-30T05:40:00", "BV": 0.66686587}, {"O": 0.0241178, "H": 0.02428296, "L": 0.02408046, "C": 0.02408046, "V": 168.4383187, "T": "2017-12-30T05:45:00", "BV": 4.08088054}, {"O": 0.02408046, "H": 0.02409875, "L": 0.02379999, "C": 0.02399999, "V": 261.71541913, "T": "2017-12-30T05:50:00", "BV": 6.26593761}, {"O": 0.02387202, "H": 0.02399999, "L": 0.02385906, "C": 0.0239999, "V": 104.19519243, "T": "2017-12-30T05:55:00", "BV": 2.49341707}, {"O": 0.0239999, "H": 0.02399999, "L": 0.0239999, "C": 0.02399998, "V": 9.10197686, "T": "2017-12-30T06:00:00", "BV": 0.21844706}, {"O": 0.02399991, "H": 0.02399998, "L": 0.02399991, "C": 0.02399998, "V": 20.57433332, "T": "2017-12-30T06:05:00", "BV": 0.49378345}, {"O": 0.02399998, "H": 0.02399999, "L": 0.023862, "C": 0.02399991, "V": 111.16786024, "T": "2017-12-30T06:10:00", "BV": 2.66279418}, {"O": 0.02399991, "H": 0.024, "L": 0.02399991, "C": 0.02399999, "V": 57.5171157, "T": "2017-12-30T06:15:00", "BV": 1.38041003}, {"O": 0.024, "H": 0.02420722, "L": 0.02399101, "C": 0.02420019, "V": 206.22940287, "T": "2017-12-30T06:20:00", "BV": 4.97141418}, {"O": 0.02419996, "H": 0.02419996, "L": 0.02395102, "C": 0.02395102, "V": 43.7978579, "T": "2017-12-30T06:25:00", "BV": 1.05412774}, {"O": 0.02395102, "H": 0.02415432, "L": 0.02388081, "C": 0.02414442, "V": 54.99418842, "T": "2017-12-30T06:30:00", "BV": 1.3247473}, {"O": 0.024, "H": 0.0241444, "L": 0.02386, "C": 0.02403761, "V": 170.24546211, "T": "2017-12-30T06:35:00", "BV": 4.08117414}, {"O": 0.02403759, "H": 0.02403759, "L": 0.02385056, "C": 0.024032, "V": 56.66934264, "T": "2017-12-30T06:40:00", "BV": 1.35768435}, {"O": 0.02385059, "H": 0.0241528, "L": 0.02381992, "C": 0.02385001, "V": 497.55538423, "T": "2017-12-30T06:45:00", "BV": 11.9103818}, {"O": 0.02385045, "H": 0.02414053, "L": 0.02385045, "C": 0.02411839, "V": 45.31687744, "T": "2017-12-30T06:50:00", "BV": 1.0867637}, {"O": 0.02411839, "H": 0.02412473, "L": 0.023998, "C": 0.02404272, "V": 32.15613523, "T": "2017-12-30T06:55:00", "BV": 0.77360624}, {"O": 0.02404272, "H": 0.02411834, "L": 0.0239, "C": 0.02410084, "V": 75.41279689, "T": "2017-12-30T07:00:00", "BV": 1.81000718}, {"O": 0.02410046, "H": 0.02410058, "L": 0.02390028, "C": 0.0239961, "V": 25.44370858, "T": "2017-12-30T07:05:00", "BV": 0.6110486}, {"O": 0.02399333, "H": 0.02401646, "L": 0.0239, "C": 0.0239963, "V": 65.44713662, "T": "2017-12-30T07:10:00", "BV": 1.56681775}, {"O": 0.0239961, "H": 0.02404258, "L": 0.02396791, "C": 0.02404004, "V": 59.55946827, "T": "2017-12-30T07:15:00", "BV": 1.43056516}, {"O": 0.02406137, "H": 0.02406137, "L": 0.02385001, "C": 0.02390012, "V": 118.06723348, "T": "2017-12-30T07:20:00", "BV": 2.82012446}, {"O": 0.02390012, "H": 0.024, "L": 0.02385001, "C": 0.02399499, "V": 62.90050822, "T": "2017-12-30T07:25:00", "BV": 1.50747324}, {"O": 0.02399499, "H": 0.02399499, "L": 0.023801, "C": 0.02380301, "V": 185.96114859, "T": "2017-12-30T07:30:00", "BV": 4.43225619}, {"O": 0.0238, "H": 0.02396568, "L": 0.02376001, "C": 0.02396567, "V": 198.11038235, "T": "2017-12-30T07:35:00", "BV": 4.72037883}, {"O": 0.02396567, "H": 0.02396567, "L": 0.02373717, "C": 0.02381, "V": 43.7807722, "T": "2017-12-30T07:40:00", "BV": 1.04337698}, {"O": 0.02380993, "H": 0.02391892, "L": 0.02370529, "C": 0.02390426, "V": 201.21810222, "T": "2017-12-30T07:45:00", "BV": 4.78366379}, {"O": 0.02390426, "H": 0.02409223, "L": 0.02371702, "C": 0.02406561, "V": 128.95914282, "T": "2017-12-30T07:50:00", "BV": 3.07429432}, {"O": 0.02406561, "H": 0.02424958, "L": 0.02377993, "C": 0.02424958, "V": 245.19543928, "T": "2017-12-30T07:55:00", "BV": 5.91510756}, {"O": 0.0241254, "H": 0.02436569, "L": 0.02412539, "C": 0.02436569, "V": 274.76679706, "T": "2017-12-30T08:00:00", "BV": 6.67689598}, {"O": 0.02436858, "H": 0.02436858, "L": 0.02433, "C": 0.02433, "V": 49.50452977, "T": "2017-12-30T08:05:00", "BV": 1.20474645}, {"O": 0.02433001, "H": 0.02436569, "L": 0.02433, "C": 0.02433001, "V": 51.0484409, "T": "2017-12-30T08:10:00", "BV": 1.24273006}, {"O": 0.02433001, "H": 0.024364, "L": 0.02433001, "C": 0.02433001, "V": 33.68047822, "T": "2017-12-30T08:15:00", "BV": 0.81961767}, {"O": 0.02434001, "H": 0.02437155, "L": 0.02433001, "C": 0.024347, "V": 86.61809705, "T": "2017-12-30T08:20:00", "BV": 2.10800477}, {"O": 0.024347, "H": 0.02440529, "L": 0.02433002, "C": 0.02433002, "V": 71.9767024, "T": "2017-12-30T08:25:00", "BV": 1.75213987}, {"O": 0.02433777, "H": 0.0244052, "L": 0.02433002, "C": 0.02433004, "V": 89.01091317, "T": "2017-12-30T08:30:00", "BV": 2.16678447}, {"O": 0.02433004, "H": 0.0244949, "L": 0.02433002, "C": 0.0244949, "V": 185.52269964, "T": "2017-12-30T08:35:00", "BV": 4.52221193}, {"O": 0.0244949, "H": 0.02449998, "L": 0.02433012, "C": 0.02433078, "V": 93.46605281, "T": "2017-12-30T08:40:00", "BV": 2.28028565}, {"O": 0.02447547, "H": 0.02451289, "L": 0.0243308, "C": 0.02451103, "V": 37.51758888, "T": "2017-12-30T08:45:00", "BV": 0.91899119}, {"O": 0.02451103, "H": 0.02470478, "L": 0.02450452, "C": 0.02450452, "V": 151.8640141, "T": "2017-12-30T08:50:00", "BV": 3.73483391}, {"O": 0.02450452, "H": 0.024665, "L": 0.02433104, "C": 0.0246631, "V": 189.84118834, "T": "2017-12-30T08:55:00", "BV": 4.64049998}, {"O": 0.02466224, "H": 0.02466225, "L": 0.02435597, "C": 0.02458748, "V": 46.7382413, "T": "2017-12-30T09:00:00", "BV": 1.14383881}, {"O": 0.02461641, "H": 0.0246408, "L": 0.02436781, "C": 0.02463648, "V": 77.06229153, "T": "2017-12-30T09:05:00", "BV": 1.8829377}, {"O": 0.02462672, "H": 0.02462675, "L": 0.02441418, "C": 0.02457698, "V": 105.94966744, "T": "2017-12-30T09:10:00", "BV": 2.59873259}, {"O": 0.02457698, "H": 0.02457699, "L": 0.02441421, "C": 0.02449564, "V": 121.54830362, "T": "2017-12-30T09:15:00", "BV": 2.98453704}, {"O": 0.02449564, "H": 0.02457492, "L": 0.02441418, "C": 0.02441418, "V": 205.98956576, "T": "2017-12-30T09:20:00", "BV": 5.04832874}, {"O": 0.02442, "H": 0.02455, "L": 0.02441418, "C": 0.02443, "V": 56.78353048, "T": "2017-12-30T09:25:00", "BV": 1.388408}, {"O": 0.02443, "H": 0.0245874, "L": 0.0244203, "C": 0.02442031, "V": 174.32885539, "T": "2017-12-30T09:30:00", "BV": 4.26930851}, {"O": 0.02454, "H": 0.02458747, "L": 0.02442031, "C": 0.02458747, "V": 66.38234938, "T": "2017-12-30T09:35:00", "BV": 1.62743859}, {"O": 0.0245874, "H": 0.02460199, "L": 0.024417, "C": 0.02459999, "V": 278.91843182, "T": "2017-12-30T09:40:00", "BV": 6.82913812}, {"O": 0.02448051, "H": 0.0247, "L": 0.02448051, "C": 0.0247, "V": 214.62415837, "T": "2017-12-30T09:45:00", "BV": 5.27842719}, {"O": 0.02470063, "H": 0.02475, "L": 0.02461168, "C": 0.02461193, "V": 205.64764132, "T": "2017-12-30T09:50:00", "BV": 5.08023501}, {"O": 0.02461194, "H": 0.02481353, "L": 0.02461194, "C": 0.02461902, "V": 194.81774838, "T": "2017-12-30T09:55:00", "BV": 4.81496069}, {"O": 0.0248135, "H": 0.02489898, "L": 0.02461914, "C": 0.02486767, "V": 204.75163612, "T": "2017-12-30T10:00:00", "BV": 5.07595263}, {"O": 0.0248129, "H": 0.02489999, "L": 0.02472056, "C": 0.0247355, "V": 144.56472236, "T": "2017-12-30T10:05:00", "BV": 3.59018937}, {"O": 0.02473532, "H": 0.02489993, "L": 0.02473532, "C": 0.02480001, "V": 100.9468019, "T": "2017-12-30T10:10:00", "BV": 2.51014598}, {"O": 0.02480001, "H": 0.02489993, "L": 0.02473661, "C": 0.02485, "V": 106.19611926, "T": "2017-12-30T10:15:00", "BV": 2.63016027}, {"O": 0.02484999, "H": 0.0249, "L": 0.02467333, "C": 0.02467869, "V": 247.37214964, "T": "2017-12-30T10:20:00", "BV": 6.12469947}, {"O": 0.02467872, "H": 0.02491703, "L": 0.02461734, "C": 0.02479899, "V": 282.22985124, "T": "2017-12-30T10:25:00", "BV": 6.96874713}, {"O": 0.02489944, "H": 0.02489944, "L": 0.024616, "C": 0.024616, "V": 75.11440212, "T": "2017-12-30T10:30:00", "BV": 1.85486588}, {"O": 0.02462518, "H": 0.02475484, "L": 0.0246, "C": 0.0246559, "V": 278.43234496, "T": "2017-12-30T10:35:00", "BV": 6.86716098}, {"O": 0.0246559, "H": 0.02469999, "L": 0.02451474, "C": 0.02451474, "V": 70.7052859, "T": "2017-12-30T10:40:00", "BV": 1.7406943}, {"O": 0.02469882, "H": 0.02469899, "L": 0.02453925, "C": 0.02462071, "V": 48.95120761, "T": "2017-12-30T10:45:00", "BV": 1.20488913}, {"O": 0.02456385, "H": 0.02469403, "L": 0.02453931, "C": 0.02453939, "V": 23.54487193, "T": "2017-12-30T10:50:00", "BV": 0.57923554}, {"O": 0.02461565, "H": 0.02476994, "L": 0.02453941, "C": 0.0247, "V": 80.3946805, "T": "2017-12-30T10:55:00", "BV": 1.97889827}, {"O": 0.0247, "H": 0.0248, "L": 0.02465, "C": 0.02465, "V": 24.7992962, "T": "2017-12-30T11:00:00", "BV": 0.61352403}, {"O": 0.02465, "H": 0.02479998, "L": 0.0245394, "C": 0.02475, "V": 19.89024086, "T": "2017-12-30T11:05:00", "BV": 0.49256487}, {"O": 0.02474982, "H": 0.02474982, "L": 0.02453932, "C": 0.02453938, "V": 85.36815616, "T": "2017-12-30T11:10:00", "BV": 2.09895097}, {"O": 0.02461294, "H": 0.024613, "L": 0.0245, "C": 0.0245, "V": 107.39025477, "T": "2017-12-30T11:15:00", "BV": 2.63265754}, {"O": 0.0245393, "H": 0.0245393, "L": 0.02450001, "C": 0.02451929, "V": 38.21803732, "T": "2017-12-30T11:20:00", "BV": 0.93647349}, {"O": 0.02450002, "H": 0.02451929, "L": 0.0245, "C": 0.0245, "V": 79.1679595, "T": "2017-12-30T11:25:00", "BV": 1.93962939}, {"O": 0.024519, "H": 0.02451927, "L": 0.0244265, "C": 0.02442996, "V": 94.36068621, "T": "2017-12-30T11:30:00", "BV": 2.31079459}, {"O": 0.02442996, "H": 0.0245, "L": 0.02442411, "C": 0.02442411, "V": 29.93135615, "T": "2017-12-30T11:35:00", "BV": 0.73195692}, {"O": 0.02441418, "H": 0.02442996, "L": 0.02441418, "C": 0.02442996, "V": 49.8735369, "T": "2017-12-30T11:40:00", "BV": 1.21770006}, {"O": 0.0244296, "H": 0.02453894, "L": 0.02441418, "C": 0.02442996, "V": 108.35366365, "T": "2017-12-30T11:45:00", "BV": 2.65611329}, {"O": 0.02453878, "H": 0.02453878, "L": 0.024425, "C": 0.024425, "V": 160.17736492, "T": "2017-12-30T11:50:00", "BV": 3.91321745}, {"O": 0.024425, "H": 0.02453873, "L": 0.02438, "C": 0.0244, "V": 44.49504082, "T": "2017-12-30T11:55:00", "BV": 1.08551125}, {"O": 0.02439726, "H": 0.02453883, "L": 0.02439725, "C": 0.02453874, "V": 152.97626971, "T": "2017-12-30T12:00:00", "BV": 3.74206892}, {"O": 0.02447677, "H": 0.02453883, "L": 0.02447676, "C": 0.02453874, "V": 72.68275663, "T": "2017-12-30T12:05:00", "BV": 1.78165115}, {"O": 0.0244768, "H": 0.02453874, "L": 0.02441836, "C": 0.02447681, "V": 72.47407087, "T": "2017-12-30T12:10:00", "BV": 1.77425775}, {"O": 0.02453873, "H": 0.02475, "L": 0.0244768, "C": 0.0246, "V": 91.30730058, "T": "2017-12-30T12:15:00", "BV": 2.24516766}, {"O": 0.02474999, "H": 0.02475, "L": 0.02441835, "C": 0.0245, "V": 66.10717829, "T": "2017-12-30T12:20:00", "BV": 1.61946173}, {"O": 0.0245, "H": 0.0245, "L": 0.0244, "C": 0.02449999, "V": 93.96037247, "T": "2017-12-30T12:25:00", "BV": 2.29894038}, {"O": 0.02449999, "H": 0.0245, "L": 0.02440018, "C": 0.0245, "V": 268.64182758, "T": "2017-12-30T12:30:00", "BV": 6.58130846}, {"O": 0.02447194, "H": 0.0245, "L": 0.0242501, "C": 0.02441998, "V": 283.14640199, "T": "2017-12-30T12:35:00", "BV": 6.88763366}, {"O": 0.02441998, "H": 0.02443652, "L": 0.02430526, "C": 0.0244, "V": 228.61719842, "T": "2017-12-30T12:40:00", "BV": 5.56123103}, {"O": 0.02439999, "H": 0.02443653, "L": 0.02413218, "C": 0.02413247, "V": 381.19644244, "T": "2017-12-30T12:45:00", "BV": 9.25047191}, {"O": 0.02439995, "H": 0.02447117, "L": 0.02413272, "C": 0.02447117, "V": 210.48802791, "T": "2017-12-30T12:50:00", "BV": 5.09263718}, {"O": 0.02447116, "H": 0.0244719, "L": 0.0242997, "C": 0.02447175, "V": 30.97396408, "T": "2017-12-30T12:55:00", "BV": 0.75686653}, {"O": 0.024305, "H": 0.02447169, "L": 0.02419098, "C": 0.0243718, "V": 32.40205693, "T": "2017-12-30T13:00:00", "BV": 0.78820515}, {"O": 0.02437176, "H": 0.0245369, "L": 0.02423676, "C": 0.0245369, "V": 125.86124323, "T": "2017-12-30T13:05:00", "BV": 3.07313353}, {"O": 0.0245369, "H": 0.02467678, "L": 0.02453679, "C": 0.02462464, "V": 284.39692643, "T": "2017-12-30T13:10:00", "BV": 6.99815914}, {"O": 0.02466, "H": 0.0249, "L": 0.02443944, "C": 0.02443945, "V": 400.49719241, "T": "2017-12-30T13:15:00", "BV": 9.90486249}, {"O": 0.0244398, "H": 0.02489874, "L": 0.02443978, "C": 0.02489744, "V": 265.33501866, "T": "2017-12-30T13:20:00", "BV": 6.53426027}, {"O": 0.02454551, "H": 0.02489744, "L": 0.02432414, "C": 0.02467035, "V": 167.30636446, "T": "2017-12-30T13:25:00", "BV": 4.08728822}, {"O": 0.02459125, "H": 0.02467025, "L": 0.0243854, "C": 0.02449998, "V": 40.27961164, "T": "2017-12-30T13:30:00", "BV": 0.98720641}, {"O": 0.02438564, "H": 0.0245, "L": 0.024385, "C": 0.02449998, "V": 59.02710427, "T": "2017-12-30T13:35:00", "BV": 1.44493324}, {"O": 0.02449998, "H": 0.02460505, "L": 0.02435843, "C": 0.02435843, "V": 364.2189812, "T": "2017-12-30T13:40:00", "BV": 8.9213292}, {"O": 0.02435857, "H": 0.02457702, "L": 0.02428574, "C": 0.02456457, "V": 120.68402575, "T": "2017-12-30T13:45:00", "BV": 2.94066805}, {"O": 0.02449999, "H": 0.02449999, "L": 0.02428575, "C": 0.02443405, "V": 170.48731453, "T": "2017-12-30T13:50:00", "BV": 4.16189335}, {"O": 0.02443551, "H": 0.0245, "L": 0.02429763, "C": 0.02429763, "V": 71.73920307, "T": "2017-12-30T13:55:00", "BV": 1.75402569}, {"O": 0.02431226, "H": 0.02449975, "L": 0.0242, "C": 0.02429278, "V": 62.44541121, "T": "2017-12-30T14:00:00", "BV": 1.52013174}, {"O": 0.02449883, "H": 0.02449898, "L": 0.02429283, "C": 0.02445782, "V": 17.56623392, "T": "2017-12-30T14:05:00", "BV": 0.4296249}, {"O": 0.02429345, "H": 0.02449495, "L": 0.0242857, "C": 0.02448956, "V": 188.95514979, "T": "2017-12-30T14:10:00", "BV": 4.59312647}, {"O": 0.02448956, "H": 0.0245, "L": 0.02428642, "C": 0.02447, "V": 58.5877341, "T": "2017-12-30T14:15:00", "BV": 1.4314154}, {"O": 0.02434848, "H": 0.02446863, "L": 0.02422193, "C": 0.02439997, "V": 74.23720888, "T": "2017-12-30T14:20:00", "BV": 1.80845985}, {"O": 0.02439997, "H": 0.02439998, "L": 0.02421112, "C": 0.02439996, "V": 112.7432811, "T": "2017-12-30T14:25:00", "BV": 2.73472894}, {"O": 0.02439984, "H": 0.02446863, "L": 0.02421118, "C": 0.02439963, "V": 154.32188276, "T": "2017-12-30T14:30:00", "BV": 3.75654632}, {"O": 0.02439963, "H": 0.02439963, "L": 0.02430036, "C": 0.02439961, "V": 57.55298913, "T": "2017-12-30T14:35:00", "BV": 1.40167972}, {"O": 0.0243996, "H": 0.02439962, "L": 0.02421171, "C": 0.02439961, "V": 90.73528628, "T": "2017-12-30T14:40:00", "BV": 2.20830223}, {"O": 0.02439961, "H": 0.02439961, "L": 0.02422, "C": 0.02434999, "V": 50.80509127, "T": "2017-12-30T14:45:00", "BV": 1.23480049}, {"O": 0.02422, "H": 0.02434999, "L": 0.02422, "C": 0.02434998, "V": 20.92131181, "T": "2017-12-30T14:50:00", "BV": 0.50901397}, {"O": 0.02434997, "H": 0.02434997, "L": 0.02422, "C": 0.02422, "V": 63.16493849, "T": "2017-12-30T14:55:00", "BV": 1.53307982}, {"O": 0.02430283, "H": 0.02434962, "L": 0.0242, "C": 0.02434483, "V": 44.52891244, "T": "2017-12-30T15:00:00", "BV": 1.07873893}, {"O": 0.02434483, "H": 0.02434999, "L": 0.0242, "C": 0.02420134, "V": 47.12312635, "T": "2017-12-30T15:05:00", "BV": 1.14586439}, {"O": 0.0243494, "H": 0.02439958, "L": 0.02420138, "C": 0.02434992, "V": 120.63786817, "T": "2017-12-30T15:10:00", "BV": 2.93857556}, {"O": 0.02439958, "H": 0.02439958, "L": 0.02421006, "C": 0.0242828, "V": 58.60636265, "T": "2017-12-30T15:15:00", "BV": 1.42446178}, {"O": 0.0242828, "H": 0.02435565, "L": 0.02420154, "C": 0.02435565, "V": 55.06546706, "T": "2017-12-30T15:20:00", "BV": 1.33399097}, {"O": 0.0243, "H": 0.0243996, "L": 0.0242102, "C": 0.02439, "V": 104.45508715, "T": "2017-12-30T15:25:00", "BV": 2.54604515}, {"O": 0.02439, "H": 0.02439, "L": 0.02421258, "C": 0.02421283, "V": 62.45927806, "T": "2017-12-30T15:30:00", "BV": 1.51530933}, {"O": 0.02421283, "H": 0.02438669, "L": 0.02421266, "C": 0.0243, "V": 82.07495531, "T": "2017-12-30T15:35:00", "BV": 1.99637649}, {"O": 0.0243, "H": 0.02430493, "L": 0.0243, "C": 0.02430001, "V": 62.99378769, "T": "2017-12-30T15:40:00", "BV": 1.53092615}, {"O": 0.02430493, "H": 0.02430493, "L": 0.02421, "C": 0.02430492, "V": 108.36877128, "T": "2017-12-30T15:45:00", "BV": 2.63205599}, {"O": 0.02430492, "H": 0.02430492, "L": 0.0241403, "C": 0.02416001, "V": 63.85988417, "T": "2017-12-30T15:50:00", "BV": 1.54642751}, {"O": 0.0241403, "H": 0.02430412, "L": 0.0241403, "C": 0.0243038, "V": 15.84482368, "T": "2017-12-30T15:55:00", "BV": 0.38269966}, {"O": 0.02417, "H": 0.02430315, "L": 0.02416009, "C": 0.0242, "V": 129.51233604, "T": "2017-12-30T16:00:00", "BV": 3.12934886}, {"O": 0.0242, "H": 0.02429985, "L": 0.02415977, "C": 0.02419999, "V": 202.86433847, "T": "2017-12-30T16:05:00", "BV": 4.90259588}, {"O": 0.0241599, "H": 0.02419999, "L": 0.02408826, "C": 0.02408826, "V": 24.10885482, "T": "2017-12-30T16:10:00", "BV": 0.58212855}, {"O": 0.02407441, "H": 0.024159, "L": 0.02405, "C": 0.0241, "V": 76.6752313, "T": "2017-12-30T16:15:00", "BV": 1.84682382}, {"O": 0.024159, "H": 0.024159, "L": 0.0241, "C": 0.02415899, "V": 97.33677195, "T": "2017-12-30T16:20:00", "BV": 2.34766662}, {"O": 0.02415899, "H": 0.02438651, "L": 0.02405, "C": 0.02430276, "V": 176.9867119, "T": "2017-12-30T16:25:00", "BV": 4.28437109}, {"O": 0.02426041, "H": 0.02438668, "L": 0.02415022, "C": 0.02438668, "V": 54.58924079, "T": "2017-12-30T16:30:00", "BV": 1.3223057}, {"O": 0.02438668, "H": 0.02439962, "L": 0.02426038, "C": 0.02439962, "V": 108.56016909, "T": "2017-12-30T16:35:00", "BV": 2.64170597}, {"O": 0.0243867, "H": 0.02439963, "L": 0.02438668, "C": 0.02439963, "V": 129.52056158, "T": "2017-12-30T16:40:00", "BV": 3.15979209}, {"O": 0.02442551, "H": 0.0245, "L": 0.02439961, "C": 0.02445364, "V": 107.08593636, "T": "2017-12-30T16:45:00", "BV": 2.6223702}, {"O": 0.02439962, "H": 0.02451953, "L": 0.02439962, "C": 0.02451953, "V": 147.81781898, "T": "2017-12-30T16:50:00", "BV": 3.61819669}, {"O": 0.02454061, "H": 0.02463288, "L": 0.02451953, "C": 0.02463288, "V": 32.58839621, "T": "2017-12-30T16:55:00", "BV": 0.80116461}, {"O": 0.02463288, "H": 0.02463288, "L": 0.02445372, "C": 0.02445511, "V": 215.39949811, "T": "2017-12-30T17:00:00", "BV": 5.29393154}, {"O": 0.02453023, "H": 0.0246875, "L": 0.0244551, "C": 0.02453016, "V": 133.28140028, "T": "2017-12-30T17:05:00", "BV": 3.27007769}, {"O": 0.02453016, "H": 0.0246769, "L": 0.02445691, "C": 0.02453018, "V": 64.18093847, "T": "2017-12-30T17:10:00", "BV": 1.57585124}, {"O": 0.02453018, "H": 0.02462293, "L": 0.02446883, "C": 0.02455, "V": 165.96793251, "T": "2017-12-30T17:15:00", "BV": 4.07299087}, {"O": 0.02455, "H": 0.02470759, "L": 0.0242, "C": 0.02447081, "V": 391.09221371, "T": "2017-12-30T17:20:00", "BV": 9.55461655}, {"O": 0.02455277, "H": 0.02463399, "L": 0.0244608, "C": 0.0245526, "V": 214.03317362, "T": "2017-12-30T17:25:00", "BV": 5.25560284}, {"O": 0.0245526, "H": 0.02477, "L": 0.0245526, "C": 0.02455261, "V": 111.73847002, "T": "2017-12-30T17:30:00", "BV": 2.75041836}, {"O": 0.02455261, "H": 0.02473893, "L": 0.0244608, "C": 0.02466965, "V": 48.72092582, "T": "2017-12-30T17:35:00", "BV": 1.19608581}, {"O": 0.02466964, "H": 0.02472815, "L": 0.02450224, "C": 0.02471902, "V": 98.90145606, "T": "2017-12-30T17:40:00", "BV": 2.43630264}, {"O": 0.0246906, "H": 0.02477, "L": 0.0246906, "C": 0.02471899, "V": 54.70243015, "T": "2017-12-30T17:45:00", "BV": 1.3526132}, {"O": 0.02471899, "H": 0.02477, "L": 0.02471899, "C": 0.02476998, "V": 55.75582552, "T": "2017-12-30T17:50:00", "BV": 1.37853652}, {"O": 0.024719, "H": 0.0248, "L": 0.02446104, "C": 0.02446104, "V": 612.63453655, "T": "2017-12-30T17:55:00", "BV": 15.15633821}, {"O": 0.02446139, "H": 0.02476971, "L": 0.02446139, "C": 0.0246, "V": 34.10604536, "T": "2017-12-30T18:00:00", "BV": 0.84032495}, {"O": 0.0246765, "H": 0.02476808, "L": 0.02446266, "C": 0.0245, "V": 372.42081025, "T": "2017-12-30T18:05:00", "BV": 9.14757953}, {"O": 0.0245, "H": 0.0245, "L": 0.0244608, "C": 0.0245, "V": 274.30229166, "T": "2017-12-30T18:10:00", "BV": 6.71893014}, {"O": 0.0245, "H": 0.0245, "L": 0.024464, "C": 0.024464, "V": 73.09297999, "T": "2017-12-30T18:15:00", "BV": 1.78901121}, {"O": 0.024464, "H": 0.024464, "L": 0.02446266, "C": 0.024464, "V": 88.40590005, "T": "2017-12-30T18:20:00", "BV": 2.16275424}, {"O": 0.024464, "H": 0.02449999, "L": 0.02446266, "C": 0.02448999, "V": 288.74907075, "T": "2017-12-30T18:25:00", "BV": 7.06398589}, {"O": 0.02448999, "H": 0.02461768, "L": 0.024488, "C": 0.02461764, "V": 22.08186208, "T": "2017-12-30T18:30:00", "BV": 0.54266007}, {"O": 0.02461746, "H": 0.02476834, "L": 0.02448802, "C": 0.02455275, "V": 80.97809448, "T": "2017-12-30T18:35:00", "BV": 1.9923358}, {"O": 0.02450002, "H": 0.02476753, "L": 0.02450002, "C": 0.0246, "V": 34.15003445, "T": "2017-12-30T18:40:00", "BV": 0.83910526}, {"O": 0.0246, "H": 0.02475449, "L": 0.0245506, "C": 0.0247, "V": 47.64123904, "T": "2017-12-30T18:45:00", "BV": 1.17814606}, {"O": 0.0247, "H": 0.02475426, "L": 0.0246, "C": 0.02470005, "V": 20.1956894, "T": "2017-12-30T18:50:00", "BV": 0.49917816}, {"O": 0.02470005, "H": 0.02476975, "L": 0.02470005, "C": 0.0247545, "V": 28.59278176, "T": "2017-12-30T18:55:00", "BV": 0.70771054}, {"O": 0.0247545, "H": 0.02478897, "L": 0.0244608, "C": 0.0244608, "V": 220.58744599, "T": "2017-12-30T19:00:00", "BV": 5.42776323}, {"O": 0.02478822, "H": 0.02478822, "L": 0.02446183, "C": 0.02449205, "V": 294.32707437, "T": "2017-12-30T19:05:00", "BV": 7.26929845}, {"O": 0.02472715, "H": 0.02479999, "L": 0.02455276, "C": 0.02455279, "V": 93.44920026, "T": "2017-12-30T19:10:00", "BV": 2.31330711}, {"O": 0.02479611, "H": 0.02479983, "L": 0.02455286, "C": 0.02455663, "V": 44.98606763, "T": "2017-12-30T19:15:00", "BV": 1.1097889}, {"O": 0.02470001, "H": 0.02472715, "L": 0.02452285, "C": 0.02472707, "V": 41.25674174, "T": "2017-12-30T19:20:00", "BV": 1.01337156}, {"O": 0.02467441, "H": 0.02472715, "L": 0.0245335, "C": 0.02456393, "V": 113.64596136, "T": "2017-12-30T19:25:00", "BV": 2.79164916}, {"O": 0.0247, "H": 0.0248, "L": 0.0247, "C": 0.024765, "V": 98.68798097, "T": "2017-12-30T19:30:00", "BV": 2.44226354}, {"O": 0.02479997, "H": 0.0248, "L": 0.02474, "C": 0.02474, "V": 47.6331564, "T": "2017-12-30T19:35:00", "BV": 1.1799735}, {"O": 0.02474, "H": 0.02479998, "L": 0.02472713, "C": 0.02474, "V": 146.58126422, "T": "2017-12-30T19:40:00", "BV": 3.62780167}, {"O": 0.02472713, "H": 0.02473999, "L": 0.02458545, "C": 0.02458781, "V": 64.87873439, "T": "2017-12-30T19:45:00", "BV": 1.6043199}, {"O": 0.0247, "H": 0.02478248, "L": 0.02458976, "C": 0.02467441, "V": 46.02826242, "T": "2017-12-30T19:50:00", "BV": 1.13475389}, {"O": 0.02469, "H": 0.02479998, "L": 0.02457, "C": 0.02457, "V": 143.18336648, "T": "2017-12-30T19:55:00", "BV": 3.52833405}, {"O": 0.02457, "H": 0.02458288, "L": 0.0245, "C": 0.0245, "V": 98.94351925, "T": "2017-12-30T20:00:00", "BV": 2.42816447}, {"O": 0.02458288, "H": 0.02458288, "L": 0.02449182, "C": 0.02449182, "V": 60.20798734, "T": "2017-12-30T20:05:00", "BV": 1.47500624}, {"O": 0.02449189, "H": 0.02449189, "L": 0.0244608, "C": 0.0244608, "V": 122.16791185, "T": "2017-12-30T20:10:00", "BV": 2.98980668}, {"O": 0.02449188, "H": 0.02449188, "L": 0.02438097, "C": 0.024412, "V": 61.0519014, "T": "2017-12-30T20:15:00", "BV": 1.49219067}, {"O": 0.024412, "H": 0.024412, "L": 0.02440058, "C": 0.02441199, "V": 20.79480845, "T": "2017-12-30T20:20:00", "BV": 0.50751284}, {"O": 0.02441199, "H": 0.02449189, "L": 0.02441199, "C": 0.02441199, "V": 62.28553887, "T": "2017-12-30T20:25:00", "BV": 1.52371373}, {"O": 0.02441165, "H": 0.02449189, "L": 0.02435001, "C": 0.02449188, "V": 184.62369905, "T": "2017-12-30T20:30:00", "BV": 4.51852239}, {"O": 0.02449188, "H": 0.02449189, "L": 0.02431121, "C": 0.0244501, "V": 97.28256277, "T": "2017-12-30T20:35:00", "BV": 2.37912805}, {"O": 0.0244501, "H": 0.02455461, "L": 0.0243238, "C": 0.0245546, "V": 53.20159172, "T": "2017-12-30T20:40:00", "BV": 1.30180552}, {"O": 0.0245546, "H": 0.02461579, "L": 0.02449199, "C": 0.02461579, "V": 104.35824425, "T": "2017-12-30T20:45:00", "BV": 2.56345507}, {"O": 0.02461579, "H": 0.02462963, "L": 0.02459001, "C": 0.02462963, "V": 37.477045, "T": "2017-12-30T20:50:00", "BV": 0.92232745}, {"O": 0.02462963, "H": 0.02466377, "L": 0.02462, "C": 0.02465, "V": 64.51219002, "T": "2017-12-30T20:55:00", "BV": 1.59014489}, {"O": 0.02466377, "H": 0.02479825, "L": 0.02459513, "C": 0.02479825, "V": 152.51019333, "T": "2017-12-30T21:00:00", "BV": 3.75403407}, {"O": 0.02479825, "H": 0.02479826, "L": 0.02460183, "C": 0.0246021, "V": 89.09356679, "T": "2017-12-30T21:05:00", "BV": 2.19517529}, {"O": 0.0246021, "H": 0.02479567, "L": 0.02460207, "C": 0.02477, "V": 80.67068041, "T": "2017-12-30T21:10:00", "BV": 1.99240387}, {"O": 0.02477, "H": 0.02479453, "L": 0.02459501, "C": 0.02459501, "V": 34.05272705, "T": "2017-12-30T21:15:00", "BV": 0.84145279}, {"O": 0.02460069, "H": 0.02460069, "L": 0.02452019, "C": 0.02455077, "V": 26.11945269, "T": "2017-12-30T21:20:00", "BV": 0.64203098}, {"O": 0.02455077, "H": 0.02460069, "L": 0.0245101, "C": 0.0245101, "V": 18.87499887, "T": "2017-12-30T21:25:00", "BV": 0.46401742}, {"O": 0.0245101, "H": 0.02471471, "L": 0.0245101, "C": 0.02471408, "V": 32.2107946, "T": "2017-12-30T21:30:00", "BV": 0.79346227}, {"O": 0.02471401, "H": 0.0247141, "L": 0.0244, "C": 0.02451035, "V": 123.59904596, "T": "2017-12-30T21:35:00", "BV": 3.03344654}, {"O": 0.02450116, "H": 0.0246778, "L": 0.02450116, "C": 0.02467775, "V": 25.1137249, "T": "2017-12-30T21:40:00", "BV": 0.61775046}, {"O": 0.02467775, "H": 0.02471445, "L": 0.02450116, "C": 0.02471445, "V": 34.87173918, "T": "2017-12-30T21:45:00", "BV": 0.85960031}, {"O": 0.02467779, "H": 0.0247489, "L": 0.02448, "C": 0.02469869, "V": 128.69722357, "T": "2017-12-30T21:50:00", "BV": 3.1746844}, {"O": 0.02474808, "H": 0.02474808, "L": 0.02452102, "C": 0.02474586, "V": 56.19159008, "T": "2017-12-30T21:55:00", "BV": 1.38723558}, {"O": 0.02458253, "H": 0.02474522, "L": 0.02458253, "C": 0.02461205, "V": 62.89344997, "T": "2017-12-30T22:00:00", "BV": 1.55207322}, {"O": 0.02458301, "H": 0.02474099, "L": 0.02458248, "C": 0.02461205, "V": 38.25750588, "T": "2017-12-30T22:05:00", "BV": 0.94231483}, {"O": 0.02466, "H": 0.02473899, "L": 0.02465285, "C": 0.02466204, "V": 18.11767102, "T": "2017-12-30T22:10:00", "BV": 0.4472361}, {"O": 0.02466001, "H": 0.02466204, "L": 0.02466, "C": 0.02466, "V": 14.25050717, "T": "2017-12-30T22:15:00", "BV": 0.35142046}, {"O": 0.02466, "H": 0.02473893, "L": 0.02466, "C": 0.0247, "V": 16.16786356, "T": "2017-12-30T22:20:00", "BV": 0.39973387}, {"O": 0.0247388, "H": 0.0247388, "L": 0.0247, "C": 0.0247388, "V": 65.09748917, "T": "2017-12-30T22:25:00", "BV": 1.60890125}, {"O": 0.0247, "H": 0.02473894, "L": 0.02461205, "C": 0.02472, "V": 84.6347594, "T": "2017-12-30T22:30:00", "BV": 2.09154017}, {"O": 0.02472, "H": 0.02478798, "L": 0.02458248, "C": 0.02458277, "V": 83.83487217, "T": "2017-12-30T22:35:00", "BV": 2.069568}, {"O": 0.02468248, "H": 0.02478757, "L": 0.02448114, "C": 0.02474998, "V": 175.86236903, "T": "2017-12-30T22:40:00", "BV": 4.32092932}, {"O": 0.02458248, "H": 0.0247, "L": 0.02448106, "C": 0.0246, "V": 196.92000902, "T": "2017-12-30T22:45:00", "BV": 4.84454766}, {"O": 0.0246, "H": 0.0246, "L": 0.02432927, "C": 0.02459998, "V": 290.91188996, "T": "2017-12-30T22:50:00", "BV": 7.08865472}, {"O": 0.02459999, "H": 0.02459999, "L": 0.02425847, "C": 0.02425897, "V": 374.32222192, "T": "2017-12-30T22:55:00", "BV": 9.10807445}, {"O": 0.0243, "H": 0.02449819, "L": 0.02425847, "C": 0.02445027, "V": 252.23971974, "T": "2017-12-30T23:00:00", "BV": 6.12910087}, {"O": 0.02445005, "H": 0.02446393, "L": 0.02425857, "C": 0.02427, "V": 77.9232026, "T": "2017-12-30T23:05:00", "BV": 1.89440312}, {"O": 0.02427, "H": 0.02442204, "L": 0.02425867, "C": 0.02432867, "V": 55.60817427, "T": "2017-12-30T23:10:00", "BV": 1.35216347}, {"O": 0.02432867, "H": 0.02439934, "L": 0.0242, "C": 0.0242, "V": 219.41864696, "T": "2017-12-30T23:15:00", "BV": 5.33476413}, {"O": 0.0241995, "H": 0.0242, "L": 0.02417859, "C": 0.02417859, "V": 61.25331618, "T": "2017-12-30T23:20:00", "BV": 1.48217892}, {"O": 0.0241999, "H": 0.0243, "L": 0.0241785, "C": 0.0243, "V": 126.8651662, "T": "2017-12-30T23:25:00", "BV": 3.07009734}, {"O": 0.0243, "H": 0.02434999, "L": 0.02417111, "C": 0.02429, "V": 100.21119031, "T": "2017-12-30T23:30:00", "BV": 2.42807434}, {"O": 0.02429, "H": 0.0243, "L": 0.02417151, "C": 0.02429, "V": 60.32416076, "T": "2017-12-30T23:35:00", "BV": 1.46346637}, {"O": 0.02429, "H": 0.02429, "L": 0.02423077, "C": 0.02423077, "V": 97.26194845, "T": "2017-12-30T23:40:00", "BV": 2.36095535}, {"O": 0.024259, "H": 0.024259, "L": 0.02423102, "C": 0.024256, "V": 47.12768737, "T": "2017-12-30T23:45:00", "BV": 1.14311563}, {"O": 0.0242589, "H": 0.02446328, "L": 0.02425601, "C": 0.0243, "V": 205.85866056, "T": "2017-12-30T23:50:00", "BV": 5.00737566}, {"O": 0.02446483, "H": 0.02446483, "L": 0.02425601, "C": 0.02425905, "V": 255.73192907, "T": "2017-12-30T23:55:00", "BV": 6.24013855}, {"O": 0.02444464, "H": 0.02445464, "L": 0.02425938, "C": 0.02445456, "V": 35.13419955, "T": "2017-12-31T00:00:00", "BV": 0.85660113}, {"O": 0.02445456, "H": 0.02445464, "L": 0.02429341, "C": 0.02429354, "V": 99.24898179, "T": "2017-12-31T00:05:00", "BV": 2.41465005}, {"O": 0.02445459, "H": 0.02445464, "L": 0.02429355, "C": 0.0244545, "V": 117.3463364, "T": "2017-12-31T00:10:00", "BV": 2.86659805}, {"O": 0.0244545, "H": 0.02445464, "L": 0.02445449, "C": 0.02445464, "V": 88.27569425, "T": "2017-12-31T00:15:00", "BV": 2.15874583}, {"O": 0.02445464, "H": 0.0249898, "L": 0.02445464, "C": 0.02453091, "V": 2445.86330767, "T": "2017-12-31T00:20:00", "BV": 60.80963923}, {"O": 0.02453092, "H": 0.02462, "L": 0.02445554, "C": 0.02446017, "V": 192.94146632, "T": "2017-12-31T00:25:00", "BV": 4.72493282}, {"O": 0.02454999, "H": 0.02482933, "L": 0.0245, "C": 0.024619, "V": 68.81128632, "T": "2017-12-31T00:30:00", "BV": 1.69528659}, {"O": 0.02467283, "H": 0.02482936, "L": 0.02446103, "C": 0.02446107, "V": 212.36454483, "T": "2017-12-31T00:35:00", "BV": 5.20771168}, {"O": 0.02446112, "H": 0.02461, "L": 0.02446109, "C": 0.02459996, "V": 20.06355809, "T": "2017-12-31T00:40:00", "BV": 0.4916545}, {"O": 0.0246, "H": 0.0246, "L": 0.0244692, "C": 0.02455775, "V": 55.17065406, "T": "2017-12-31T00:45:00", "BV": 1.35534623}, {"O": 0.0246, "H": 0.02461, "L": 0.02446926, "C": 0.0246094, "V": 57.39713981, "T": "2017-12-31T00:50:00", "BV": 1.40960866}, {"O": 0.0246, "H": 0.02460944, "L": 0.02446107, "C": 0.0245, "V": 145.01447906, "T": "2017-12-31T00:55:00", "BV": 3.54896334}, {"O": 0.02446108, "H": 0.02460936, "L": 0.02446107, "C": 0.02453931, "V": 353.77723305, "T": "2017-12-31T01:00:00", "BV": 8.65535435}, {"O": 0.0245, "H": 0.02460941, "L": 0.02446107, "C": 0.02446107, "V": 411.28148437, "T": "2017-12-31T01:05:00", "BV": 10.06174271}, {"O": 0.02450096, "H": 0.02460941, "L": 0.02440001, "C": 0.02440004, "V": 131.80809998, "T": "2017-12-31T01:10:00", "BV": 3.22594359}, {"O": 0.02453931, "H": 0.02457191, "L": 0.02440004, "C": 0.02449974, "V": 14.15449312, "T": "2017-12-31T01:15:00", "BV": 0.34666157}, {"O": 0.02449974, "H": 0.02449974, "L": 0.02440008, "C": 0.02449974, "V": 15.60951536, "T": "2017-12-31T01:20:00", "BV": 0.38130205}, {"O": 0.02440008, "H": 0.02449973, "L": 0.02440008, "C": 0.02449938, "V": 24.74404377, "T": "2017-12-31T01:25:00", "BV": 0.60538808}, {"O": 0.02440008, "H": 0.02466, "L": 0.02440004, "C": 0.02466, "V": 81.24898128, "T": "2017-12-31T01:30:00", "BV": 1.9855822}, {"O": 0.02466, "H": 0.02466, "L": 0.0244018, "C": 0.02445002, "V": 111.19037871, "T": "2017-12-31T01:35:00", "BV": 2.72270659}, {"O": 0.02445002, "H": 0.0246279, "L": 0.02445, "C": 0.024615, "V": 106.11987741, "T": "2017-12-31T01:40:00", "BV": 2.5973976}, {"O": 0.02459999, "H": 0.024755, "L": 0.02445059, "C": 0.02450101, "V": 62.34205023, "T": "2017-12-31T01:45:00", "BV": 1.53530964}, {"O": 0.0246149, "H": 0.02469943, "L": 0.02445003, "C": 0.02469798, "V": 152.32609177, "T": "2017-12-31T01:50:00", "BV": 3.73388737}, {"O": 0.02452248, "H": 0.02486637, "L": 0.02448173, "C": 0.02470668, "V": 212.75119857, "T": "2017-12-31T01:55:00", "BV": 5.25357124}, {"O": 0.02457055, "H": 0.02480998, "L": 0.02457054, "C": 0.0247067, "V": 57.05677217, "T": "2017-12-31T02:00:00", "BV": 1.40498653}, {"O": 0.0247067, "H": 0.02480918, "L": 0.02457054, "C": 0.02457054, "V": 98.61387158, "T": "2017-12-31T02:05:00", "BV": 2.42713482}, {"O": 0.02457054, "H": 0.02457054, "L": 0.02440149, "C": 0.024413, "V": 99.76469525, "T": "2017-12-31T02:10:00", "BV": 2.43899344}, {"O": 0.02446649, "H": 0.02457054, "L": 0.02435047, "C": 0.0243908, "V": 169.36105421, "T": "2017-12-31T02:15:00", "BV": 4.13289414}, {"O": 0.02439083, "H": 0.0244, "L": 0.0243882, "C": 0.0244, "V": 80.03710656, "T": "2017-12-31T02:20:00", "BV": 1.95220029}, {"O": 0.0244, "H": 0.02455473, "L": 0.02435047, "C": 0.0244, "V": 122.41653038, "T": "2017-12-31T02:25:00", "BV": 2.9853571}, {"O": 0.02454649, "H": 0.02455072, "L": 0.02436, "C": 0.02436003, "V": 106.7712051, "T": "2017-12-31T02:30:00", "BV": 2.61413975}, {"O": 0.02454304, "H": 0.02454304, "L": 0.02435047, "C": 0.02435047, "V": 87.03844882, "T": "2017-12-31T02:35:00", "BV": 2.12043836}, {"O": 0.02436, "H": 0.02436003, "L": 0.02435047, "C": 0.02435948, "V": 124.18149721, "T": "2017-12-31T02:40:00", "BV": 3.02472811}, {"O": 0.02435947, "H": 0.0243595, "L": 0.02429391, "C": 0.02431, "V": 77.54037632, "T": "2017-12-31T02:45:00", "BV": 1.88800499}, {"O": 0.02429391, "H": 0.02452192, "L": 0.0242939, "C": 0.0245189, "V": 121.38355435, "T": "2017-12-31T02:50:00", "BV": 2.96550852}, {"O": 0.02430221, "H": 0.02451874, "L": 0.02430221, "C": 0.02445144, "V": 49.45030617, "T": "2017-12-31T02:55:00", "BV": 1.20682401}, {"O": 0.02445143, "H": 0.02445144, "L": 0.02434631, "C": 0.0244514, "V": 26.27513831, "T": "2017-12-31T03:00:00", "BV": 0.64187393}, {"O": 0.0244514, "H": 0.02451933, "L": 0.02445139, "C": 0.02445139, "V": 25.40973863, "T": "2017-12-31T03:05:00", "BV": 0.62152076}, {"O": 0.02445139, "H": 0.02445139, "L": 0.024347, "C": 0.024347, "V": 27.8517055, "T": "2017-12-31T03:10:00", "BV": 0.67959869}, {"O": 0.02434631, "H": 0.02445, "L": 0.02434631, "C": 0.02444, "V": 23.27253135, "T": "2017-12-31T03:15:00", "BV": 0.56766077}, {"O": 0.02444, "H": 0.02445139, "L": 0.02434631, "C": 0.02434631, "V": 47.63021009, "T": "2017-12-31T03:20:00", "BV": 1.16280949}, {"O": 0.02437578, "H": 0.02445137, "L": 0.024302, "C": 0.02445134, "V": 141.4539793, "T": "2017-12-31T03:25:00", "BV": 3.43980633}, {"O": 0.02445134, "H": 0.0244995, "L": 0.02429039, "C": 0.0244, "V": 82.6573777, "T": "2017-12-31T03:30:00", "BV": 2.01030399}, {"O": 0.0244, "H": 0.02449786, "L": 0.024315, "C": 0.024316, "V": 69.7605741, "T": "2017-12-31T03:35:00", "BV": 1.69812113}, {"O": 0.02446711, "H": 0.02446711, "L": 0.024315, "C": 0.02446068, "V": 98.5500705, "T": "2017-12-31T03:40:00", "BV": 2.40928051}, {"O": 0.02430002, "H": 0.02446047, "L": 0.0242777, "C": 0.02428, "V": 75.28491418, "T": "2017-12-31T03:45:00", "BV": 1.82831093}, {"O": 0.02444346, "H": 0.02446715, "L": 0.02427771, "C": 0.02440491, "V": 14.01022319, "T": "2017-12-31T03:50:00", "BV": 0.34117575}, {"O": 0.02440491, "H": 0.02440491, "L": 0.02427086, "C": 0.02435746, "V": 24.39614906, "T": "2017-12-31T03:55:00", "BV": 0.59306366}, {"O": 0.02435749, "H": 0.02448777, "L": 0.02423107, "C": 0.02423142, "V": 77.31528129, "T": "2017-12-31T04:00:00", "BV": 1.87889859}, {"O": 0.02423152, "H": 0.02448707, "L": 0.02423107, "C": 0.02423216, "V": 20.27256463, "T": "2017-12-31T04:05:00", "BV": 0.49239433}, {"O": 0.02435748, "H": 0.02447151, "L": 0.02423213, "C": 0.02423215, "V": 45.74958471, "T": "2017-12-31T04:10:00", "BV": 1.10943346}, {"O": 0.02423215, "H": 0.02446963, "L": 0.02423215, "C": 0.02446963, "V": 19.50203435, "T": "2017-12-31T04:15:00", "BV": 0.47429714}, {"O": 0.02446963, "H": 0.0245, "L": 0.02434325, "C": 0.0244001, "V": 65.2034856, "T": "2017-12-31T04:20:00", "BV": 1.59231121}, {"O": 0.02449946, "H": 0.02451994, "L": 0.0244, "C": 0.02449, "V": 250.02036566, "T": "2017-12-31T04:25:00", "BV": 6.12263954}, {"O": 0.02449, "H": 0.02451994, "L": 0.0244, "C": 0.02451994, "V": 16.25078315, "T": "2017-12-31T04:30:00", "BV": 0.39788954}, {"O": 0.0245, "H": 0.02451994, "L": 0.02444, "C": 0.02444, "V": 19.84071429, "T": "2017-12-31T04:35:00", "BV": 0.48574059}, {"O": 0.02444, "H": 0.02449996, "L": 0.02444, "C": 0.02444, "V": 80.49882001, "T": "2017-12-31T04:40:00", "BV": 1.96815115}, {"O": 0.02444, "H": 0.02447546, "L": 0.02444, "C": 0.02444, "V": 71.01641727, "T": "2017-12-31T04:45:00", "BV": 1.73590097}, {"O": 0.02444001, "H": 0.02447545, "L": 0.0244, "C": 0.02444002, "V": 106.81644721, "T": "2017-12-31T04:50:00", "BV": 2.61065733}, {"O": 0.02444002, "H": 0.02444002, "L": 0.0244, "C": 0.02440001, "V": 25.91011711, "T": "2017-12-31T04:55:00", "BV": 0.63231218}, {"O": 0.02443765, "H": 0.024477, "L": 0.0244, "C": 0.024476, "V": 39.50783711, "T": "2017-12-31T05:00:00", "BV": 0.96641176}, {"O": 0.024476, "H": 0.02449996, "L": 0.02434325, "C": 0.02449996, "V": 29.46057918, "T": "2017-12-31T05:05:00", "BV": 0.71927807}, {"O": 0.02434325, "H": 0.02451987, "L": 0.02434325, "C": 0.02451921, "V": 32.90020187, "T": "2017-12-31T05:10:00", "BV": 0.80365073}, {"O": 0.0244, "H": 0.024544, "L": 0.02434817, "C": 0.02453, "V": 158.34611894, "T": "2017-12-31T05:15:00", "BV": 3.88125963}, {"O": 0.02451926, "H": 0.02462764, "L": 0.02451925, "C": 0.02451925, "V": 105.20917181, "T": "2017-12-31T05:20:00", "BV": 2.58488744}, {"O": 0.02462741, "H": 0.02465178, "L": 0.02451925, "C": 0.02451926, "V": 53.98150565, "T": "2017-12-31T05:25:00", "BV": 1.32844268}, {"O": 0.02460279, "H": 0.02465, "L": 0.0245, "C": 0.02465, "V": 44.26018083, "T": "2017-12-31T05:30:00", "BV": 1.08742279}, {"O": 0.0245005, "H": 0.02470754, "L": 0.0245, "C": 0.024707, "V": 64.50637161, "T": "2017-12-31T05:35:00", "BV": 1.58465373}, {"O": 0.02470605, "H": 0.02470605, "L": 0.02451, "C": 0.024597, "V": 16.98559105, "T": "2017-12-31T05:40:00", "BV": 0.41758265}, {"O": 0.024597, "H": 0.02459708, "L": 0.02451001, "C": 0.024597, "V": 45.17751846, "T": "2017-12-31T05:45:00", "BV": 1.1110659}, {"O": 0.024597, "H": 0.02459708, "L": 0.024595, "C": 0.02459699, "V": 229.16811956, "T": "2017-12-31T05:50:00", "BV": 5.63684234}, {"O": 0.02459699, "H": 0.02469948, "L": 0.02451002, "C": 0.02469948, "V": 114.07416594, "T": "2017-12-31T05:55:00", "BV": 2.80356335}, {"O": 0.02469945, "H": 0.02469946, "L": 0.02452789, "C": 0.02469638, "V": 67.33457616, "T": "2017-12-31T06:00:00", "BV": 1.66090298}, {"O": 0.0246964, "H": 0.0246994, "L": 0.02451, "C": 0.02460404, "V": 102.40806453, "T": "2017-12-31T06:05:00", "BV": 2.51666233}, {"O": 0.02460404, "H": 0.02466232, "L": 0.0245, "C": 0.02465886, "V": 169.10762137, "T": "2017-12-31T06:10:00", "BV": 4.14468908}, {"O": 0.02450001, "H": 0.02466057, "L": 0.0245, "C": 0.02462161, "V": 65.49995698, "T": "2017-12-31T06:15:00", "BV": 1.60832694}, {"O": 0.02462161, "H": 0.02466169, "L": 0.02450001, "C": 0.02450002, "V": 21.41896773, "T": "2017-12-31T06:20:00", "BV": 0.52732975}, {"O": 0.0246, "H": 0.02462161, "L": 0.02450027, "C": 0.02462161, "V": 135.93498243, "T": "2017-12-31T06:25:00", "BV": 3.34241124}, {"O": 0.02462161, "H": 0.02469945, "L": 0.02453001, "C": 0.02453001, "V": 112.34802928, "T": "2017-12-31T06:30:00", "BV": 2.7743283}, {"O": 0.02469939, "H": 0.02469942, "L": 0.02453, "C": 0.02453, "V": 24.89366536, "T": "2017-12-31T06:35:00", "BV": 0.61234325}, {"O": 0.02453, "H": 0.02474419, "L": 0.02453, "C": 0.0245442, "V": 55.92819352, "T": "2017-12-31T06:40:00", "BV": 1.37534833}, {"O": 0.02473178, "H": 0.02473195, "L": 0.0245455, "C": 0.02454586, "V": 13.64777055, "T": "2017-12-31T06:45:00", "BV": 0.33622829}, {"O": 0.02454586, "H": 0.02473172, "L": 0.02454586, "C": 0.0246, "V": 37.30336006, "T": "2017-12-31T06:50:00", "BV": 0.91913228}, {"O": 0.0246, "H": 0.02473126, "L": 0.02454587, "C": 0.02463105, "V": 98.65893877, "T": "2017-12-31T06:55:00", "BV": 2.42933708}, {"O": 0.02463105, "H": 0.02467197, "L": 0.02463105, "C": 0.02463105, "V": 80.82428575, "T": "2017-12-31T07:00:00", "BV": 1.99088209}, {"O": 0.02463105, "H": 0.02488468, "L": 0.02454903, "C": 0.0246311, "V": 434.25027019, "T": "2017-12-31T07:05:00", "BV": 10.75179324}, {"O": 0.02463113, "H": 0.02488435, "L": 0.02454804, "C": 0.02461466, "V": 47.34794241, "T": "2017-12-31T07:10:00", "BV": 1.16620741}, {"O": 0.02473, "H": 0.02473, "L": 0.02461466, "C": 0.0246157, "V": 4.08065438, "T": "2017-12-31T07:15:00", "BV": 0.10049073}, {"O": 0.0247, "H": 0.0248794, "L": 0.0247, "C": 0.02473, "V": 44.16165029, "T": "2017-12-31T07:20:00", "BV": 1.09263523}, {"O": 0.02487895, "H": 0.02487895, "L": 0.0247, "C": 0.02472999, "V": 38.67523814, "T": "2017-12-31T07:25:00", "BV": 0.95659181}, {"O": 0.02472999, "H": 0.02483323, "L": 0.02471407, "C": 0.02472998, "V": 37.76233595, "T": "2017-12-31T07:30:00", "BV": 0.93536982}, {"O": 0.02471407, "H": 0.02472999, "L": 0.02467232, "C": 0.02472998, "V": 34.58653783, "T": "2017-12-31T07:35:00", "BV": 0.85497586}, {"O": 0.02472998, "H": 0.02472999, "L": 0.024666, "C": 0.024666, "V": 9.53990492, "T": "2017-12-31T07:40:00", "BV": 0.23552335}, {"O": 0.02467231, "H": 0.02467231, "L": 0.02461464, "C": 0.02461464, "V": 13.79286072, "T": "2017-12-31T07:45:00", "BV": 0.33994184}, {"O": 0.02461464, "H": 0.02472998, "L": 0.0245615, "C": 0.02456181, "V": 16.79047894, "T": "2017-12-31T07:50:00", "BV": 0.41281423}, {"O": 0.02472898, "H": 0.02472898, "L": 0.02456199, "C": 0.02472884, "V": 18.34747495, "T": "2017-12-31T07:55:00", "BV": 0.45095289}, {"O": 0.02472893, "H": 0.02472897, "L": 0.02454586, "C": 0.02472895, "V": 30.7587875, "T": "2017-12-31T08:00:00", "BV": 0.75874508}, {"O": 0.02472895, "H": 0.02472895, "L": 0.0245442, "C": 0.02472196, "V": 51.64205868, "T": "2017-12-31T08:05:00", "BV": 1.26859186}, {"O": 0.02472, "H": 0.02472, "L": 0.02454024, "C": 0.02454024, "V": 12.73045006, "T": "2017-12-31T08:10:00", "BV": 0.31362238}, {"O": 0.0246999, "H": 0.0246999, "L": 0.02454024, "C": 0.02463974, "V": 11.12028896, "T": "2017-12-31T08:15:00", "BV": 0.2730306}, {"O": 0.02455186, "H": 0.02471997, "L": 0.02455186, "C": 0.02471637, "V": 32.01335522, "T": "2017-12-31T08:20:00", "BV": 0.78960683}, {"O": 0.02471637, "H": 0.02471637, "L": 0.02453212, "C": 0.02453212, "V": 5.33623389, "T": "2017-12-31T08:25:00", "BV": 0.13151755}, {"O": 0.02453231, "H": 0.02471514, "L": 0.02453211, "C": 0.02462378, "V": 8.8575276, "T": "2017-12-31T08:30:00", "BV": 0.21747562}, {"O": 0.02462378, "H": 0.02462378, "L": 0.02461407, "C": 0.02461407, "V": 29.49152223, "T": "2017-12-31T08:35:00", "BV": 0.72599576}, {"O": 0.02461407, "H": 0.02462, "L": 0.02461407, "C": 0.02461407, "V": 84.65371253, "T": "2017-12-31T08:40:00", "BV": 2.08378325}, {"O": 0.02462, "H": 0.02462, "L": 0.02447861, "C": 0.02452999, "V": 62.75900674, "T": "2017-12-31T08:45:00", "BV": 1.54244588}, {"O": 0.02451, "H": 0.02452999, "L": 0.02447437, "C": 0.0245, "V": 61.22499209, "T": "2017-12-31T08:50:00", "BV": 1.50006333}, {"O": 0.0245, "H": 0.02452998, "L": 0.02447437, "C": 0.0245, "V": 45.74118084, "T": "2017-12-31T08:55:00", "BV": 1.12127746}, {"O": 0.0245, "H": 0.02451499, "L": 0.02447437, "C": 0.0244745, "V": 26.3847275, "T": "2017-12-31T09:00:00", "BV": 0.64614247}, {"O": 0.02449999, "H": 0.0245, "L": 0.02444841, "C": 0.02446145, "V": 82.16941992, "T": "2017-12-31T09:05:00", "BV": 2.01130099}, {"O": 0.02446145, "H": 0.0245, "L": 0.02429287, "C": 0.02449997, "V": 89.92075537, "T": "2017-12-31T09:10:00", "BV": 2.19453892}, {"O": 0.02449997, "H": 0.0245, "L": 0.02429071, "C": 0.02449997, "V": 66.51828912, "T": "2017-12-31T09:15:00", "BV": 1.62742035}, {"O": 0.02449997, "H": 0.02449997, "L": 0.02434022, "C": 0.02449746, "V": 20.38710319, "T": "2017-12-31T09:20:00", "BV": 0.49931053}, {"O": 0.02434022, "H": 0.02449991, "L": 0.02432706, "C": 0.02448, "V": 31.81608505, "T": "2017-12-31T09:25:00", "BV": 0.77557121}, {"O": 0.02448, "H": 0.02448, "L": 0.0243271, "C": 0.02445, "V": 56.58146785, "T": "2017-12-31T09:30:00", "BV": 1.38267598}, {"O": 0.02445002, "H": 0.02447982, "L": 0.02432706, "C": 0.02438442, "V": 25.54518406, "T": "2017-12-31T09:35:00", "BV": 0.62377828}, {"O": 0.02441989, "H": 0.02448, "L": 0.02438442, "C": 0.02441989, "V": 70.81791369, "T": "2017-12-31T09:40:00", "BV": 1.73270489}, {"O": 0.02441989, "H": 0.02448, "L": 0.02441, "C": 0.02447998, "V": 29.01923248, "T": "2017-12-31T09:45:00", "BV": 0.70876181}, {"O": 0.02447998, "H": 0.02447998, "L": 0.02441, "C": 0.02447993, "V": 201.83534934, "T": "2017-12-31T09:50:00", "BV": 4.9270261}, {"O": 0.02447995, "H": 0.0244995, "L": 0.02441, "C": 0.02446996, "V": 67.89676055, "T": "2017-12-31T09:55:00", "BV": 1.66092935}, {"O": 0.02446996, "H": 0.02446998, "L": 0.02441, "C": 0.02441, "V": 333.41150673, "T": "2017-12-31T10:00:00", "BV": 8.13954438}, {"O": 0.02441, "H": 0.0244699, "L": 0.02433, "C": 0.02441, "V": 182.21891508, "T": "2017-12-31T10:05:00", "BV": 4.43682236}, {"O": 0.02441, "H": 0.0244693, "L": 0.02433, "C": 0.0244693, "V": 86.8001551, "T": "2017-12-31T10:10:00", "BV": 2.1181755}, {"O": 0.02446931, "H": 0.02446931, "L": 0.02433, "C": 0.02446919, "V": 17.6723448, "T": "2017-12-31T10:15:00", "BV": 0.43234148}, {"O": 0.02446919, "H": 0.02446919, "L": 0.02432706, "C": 0.02446915, "V": 111.27661962, "T": "2017-12-31T10:20:00", "BV": 2.70814053}, {"O": 0.02446915, "H": 0.02446922, "L": 0.02433, "C": 0.02446921, "V": 99.89162602, "T": "2017-12-31T10:25:00", "BV": 2.43209509}, {"O": 0.02444497, "H": 0.02444497, "L": 0.02433001, "C": 0.02433002, "V": 35.18937112, "T": "2017-12-31T10:30:00", "BV": 0.8564245}, {"O": 0.02433002, "H": 0.02433002, "L": 0.02433001, "C": 0.02433002, "V": 55.3021673, "T": "2017-12-31T10:35:00", "BV": 1.34550236}, {"O": 0.02433002, "H": 0.02433002, "L": 0.024304, "C": 0.02433, "V": 150.28125577, "T": "2017-12-31T10:40:00", "BV": 3.65629953}, {"O": 0.0243297, "H": 0.02433, "L": 0.02425, "C": 0.02428557, "V": 36.23947538, "T": "2017-12-31T10:45:00", "BV": 0.87977041}, {"O": 0.02428557, "H": 0.02432998, "L": 0.02423, "C": 0.02432979, "V": 61.74956105, "T": "2017-12-31T10:50:00", "BV": 1.49866258}, {"O": 0.02432979, "H": 0.02446749, "L": 0.02432979, "C": 0.02433002, "V": 71.91513782, "T": "2017-12-31T10:55:00", "BV": 1.75062054}, {"O": 0.02433002, "H": 0.02437261, "L": 0.02425, "C": 0.02425, "V": 24.39233177, "T": "2017-12-31T11:00:00", "BV": 0.59374441}, {"O": 0.02425, "H": 0.02437261, "L": 0.02425, "C": 0.02425001, "V": 25.02442984, "T": "2017-12-31T11:05:00", "BV": 0.60738812}, {"O": 0.02430867, "H": 0.02446916, "L": 0.02425001, "C": 0.02428024, "V": 69.36028607, "T": "2017-12-31T11:10:00", "BV": 1.68966362}, {"O": 0.02445996, "H": 0.02445996, "L": 0.02433001, "C": 0.02438996, "V": 7.57454134, "T": "2017-12-31T11:15:00", "BV": 0.18494795}, {"O": 0.02439, "H": 0.02439, "L": 0.02438997, "C": 0.02439, "V": 12.6477901, "T": "2017-12-31T11:20:00", "BV": 0.30847937}, {"O": 0.02439, "H": 0.02439, "L": 0.02438996, "C": 0.02438996, "V": 33.3293127, "T": "2017-12-31T11:25:00", "BV": 0.81290134}, {"O": 0.02437272, "H": 0.02438994, "L": 0.02417816, "C": 0.02425, "V": 97.33967486, "T": "2017-12-31T11:30:00", "BV": 2.36134472}, {"O": 0.02438994, "H": 0.02438994, "L": 0.02425, "C": 0.02431, "V": 47.28316365, "T": "2017-12-31T11:35:00", "BV": 1.14756836}, {"O": 0.02425018, "H": 0.02431, "L": 0.02425, "C": 0.02431, "V": 67.62055477, "T": "2017-12-31T11:40:00", "BV": 1.64173679}, {"O": 0.02431, "H": 0.02438995, "L": 0.02425, "C": 0.02431, "V": 51.25091875, "T": "2017-12-31T11:45:00", "BV": 1.24528435}, {"O": 0.02438994, "H": 0.02438994, "L": 0.024319, "C": 0.024319, "V": 18.58458928, "T": "2017-12-31T11:50:00", "BV": 0.45229336}, {"O": 0.024319, "H": 0.024319, "L": 0.02427781, "C": 0.0243, "V": 25.01100106, "T": "2017-12-31T11:55:00", "BV": 0.60783639}, {"O": 0.0243, "H": 0.02432001, "L": 0.02427781, "C": 0.02432001, "V": 64.40091817, "T": "2017-12-31T12:00:00", "BV": 1.56541976}, {"O": 0.02432001, "H": 0.02432001, "L": 0.02432, "C": 0.02432, "V": 30.2931248, "T": "2017-12-31T12:05:00", "BV": 0.73672899}, {"O": 0.02432001, "H": 0.02438996, "L": 0.02431, "C": 0.02438996, "V": 52.79758386, "T": "2017-12-31T12:10:00", "BV": 1.28547543}, {"O": 0.02438996, "H": 0.02438996, "L": 0.02438993, "C": 0.02438993, "V": 29.52992933, "T": "2017-12-31T12:15:00", "BV": 0.72023353}, {"O": 0.024389, "H": 0.02445989, "L": 0.024389, "C": 0.02445886, "V": 64.25997449, "T": "2017-12-31T12:20:00", "BV": 1.56877304}, {"O": 0.02438999, "H": 0.0244588, "L": 0.02426799, "C": 0.02426799, "V": 33.60438843, "T": "2017-12-31T12:25:00", "BV": 0.81752006}, {"O": 0.02426798, "H": 0.02442396, "L": 0.02426798, "C": 0.02427052, "V": 168.82182802, "T": "2017-12-31T12:30:00", "BV": 4.11666433}, {"O": 0.0244237, "H": 0.02442371, "L": 0.02436474, "C": 0.0243648, "V": 127.20559704, "T": "2017-12-31T12:35:00", "BV": 3.10572366}, {"O": 0.0243648, "H": 0.02442362, "L": 0.02436475, "C": 0.02442359, "V": 44.93399706, "T": "2017-12-31T12:40:00", "BV": 1.09543109}, {"O": 0.02436475, "H": 0.02442358, "L": 0.02406443, "C": 0.02442203, "V": 370.03578949, "T": "2017-12-31T12:45:00", "BV": 8.94493084}, {"O": 0.02442191, "H": 0.02442191, "L": 0.02419967, "C": 0.02441891, "V": 32.06286953, "T": "2017-12-31T12:50:00", "BV": 0.78064741}, {"O": 0.02441888, "H": 0.02441888, "L": 0.02425, "C": 0.02441818, "V": 83.0070629, "T": "2017-12-31T12:55:00", "BV": 2.0262795}, {"O": 0.02435, "H": 0.02441787, "L": 0.02426, "C": 0.0244, "V": 51.72745569, "T": "2017-12-31T13:00:00", "BV": 1.26044876}, {"O": 0.0244, "H": 0.02441516, "L": 0.02426101, "C": 0.0244, "V": 51.81483583, "T": "2017-12-31T13:05:00", "BV": 1.26315669}, {"O": 0.02441312, "H": 0.02441312, "L": 0.0243, "C": 0.02430001, "V": 25.25736883, "T": "2017-12-31T13:10:00", "BV": 0.61587632}, {"O": 0.02430593, "H": 0.02441308, "L": 0.02430001, "C": 0.02431583, "V": 28.99711541, "T": "2017-12-31T13:15:00", "BV": 0.70746586}, {"O": 0.02441305, "H": 0.02441305, "L": 0.024305, "C": 0.02441305, "V": 26.14466082, "T": "2017-12-31T13:20:00", "BV": 0.63574445}, {"O": 0.0244, "H": 0.02441312, "L": 0.02432, "C": 0.02441312, "V": 20.24310419, "T": "2017-12-31T13:25:00", "BV": 0.49408908}, {"O": 0.02441312, "H": 0.02441314, "L": 0.024315, "C": 0.02441312, "V": 97.52720413, "T": "2017-12-31T13:30:00", "BV": 2.37544338}, {"O": 0.02441312, "H": 0.02441819, "L": 0.02431585, "C": 0.02431588, "V": 29.08741998, "T": "2017-12-31T13:35:00", "BV": 0.70888007}, {"O": 0.0243159, "H": 0.02442363, "L": 0.0243159, "C": 0.02441818, "V": 30.19612674, "T": "2017-12-31T13:40:00", "BV": 0.73622446}, {"O": 0.02441818, "H": 0.02445985, "L": 0.02435, "C": 0.0243501, "V": 135.37753609, "T": "2017-12-31T13:45:00", "BV": 3.30335326}, {"O": 0.0243501, "H": 0.0245, "L": 0.0243501, "C": 0.02448857, "V": 127.10793439, "T": "2017-12-31T13:50:00", "BV": 3.10727269}, {"O": 0.02436301, "H": 0.02448857, "L": 0.02426101, "C": 0.024454, "V": 85.86946341, "T": "2017-12-31T13:55:00", "BV": 2.09423454}, {"O": 0.024488, "H": 0.02453324, "L": 0.024454, "C": 0.0245001, "V": 180.60033322, "T": "2017-12-31T14:00:00", "BV": 4.42452277}, {"O": 0.02451354, "H": 0.02451354, "L": 0.0245001, "C": 0.0245001, "V": 27.97143184, "T": "2017-12-31T14:05:00", "BV": 0.68539649}, {"O": 0.02450011, "H": 0.02453489, "L": 0.02436448, "C": 0.02453489, "V": 73.43904473, "T": "2017-12-31T14:10:00", "BV": 1.79809044}, {"O": 0.02453489, "H": 0.02453992, "L": 0.02436485, "C": 0.02436486, "V": 83.29638686, "T": "2017-12-31T14:15:00", "BV": 2.04350686}, {"O": 0.02436486, "H": 0.02471496, "L": 0.02436484, "C": 0.02453738, "V": 145.47225387, "T": "2017-12-31T14:20:00", "BV": 3.58713714}, {"O": 0.02453738, "H": 0.0245374, "L": 0.024399, "C": 0.02442632, "V": 30.00583718, "T": "2017-12-31T14:25:00", "BV": 0.73535567}, {"O": 0.02456426, "H": 0.02465626, "L": 0.02442633, "C": 0.02442671, "V": 26.51632636, "T": "2017-12-31T14:30:00", "BV": 0.65140165}, {"O": 0.02465507, "H": 0.02465507, "L": 0.0244, "C": 0.02442713, "V": 90.52613868, "T": "2017-12-31T14:35:00", "BV": 2.21173304}, {"O": 0.02449, "H": 0.0245374, "L": 0.02436448, "C": 0.02436448, "V": 96.6953713, "T": "2017-12-31T14:40:00", "BV": 2.35927201}, {"O": 0.02453595, "H": 0.02453595, "L": 0.02427001, "C": 0.02428792, "V": 52.41484334, "T": "2017-12-31T14:45:00", "BV": 1.27514193}, {"O": 0.02433549, "H": 0.024536, "L": 0.02430273, "C": 0.02433551, "V": 113.26002607, "T": "2017-12-31T14:50:00", "BV": 2.77309798}, {"O": 0.024536, "H": 0.024536, "L": 0.02433555, "C": 0.02438605, "V": 10.05754521, "T": "2017-12-31T14:55:00", "BV": 0.24585449}, {"O": 0.02453596, "H": 0.02453596, "L": 0.02433549, "C": 0.02439, "V": 76.33844446, "T": "2017-12-31T15:00:00", "BV": 1.86747704}, {"O": 0.02439, "H": 0.02460146, "L": 0.02430275, "C": 0.02445856, "V": 82.01872122, "T": "2017-12-31T15:05:00", "BV": 2.00586769}, {"O": 0.02445856, "H": 0.0246, "L": 0.02427, "C": 0.02459933, "V": 714.15752329, "T": "2017-12-31T15:10:00", "BV": 17.53814098}, {"O": 0.0243152, "H": 0.0246, "L": 0.0243152, "C": 0.02446101, "V": 36.20999092, "T": "2017-12-31T15:15:00", "BV": 0.8900692}, {"O": 0.02446101, "H": 0.02454, "L": 0.02432521, "C": 0.02446101, "V": 153.92700206, "T": "2017-12-31T15:20:00", "BV": 3.75553347}, {"O": 0.02446101, "H": 0.02459792, "L": 0.02435006, "C": 0.02445964, "V": 135.17711104, "T": "2017-12-31T15:25:00", "BV": 3.30764099}, {"O": 0.02445962, "H": 0.02459931, "L": 0.02435006, "C": 0.02435015, "V": 85.18351569, "T": "2017-12-31T15:30:00", "BV": 2.08222772}, {"O": 0.02435015, "H": 0.02458519, "L": 0.02435, "C": 0.02445639, "V": 126.45097878, "T": "2017-12-31T15:35:00", "BV": 3.08801977}, {"O": 0.02444841, "H": 0.02459931, "L": 0.02435001, "C": 0.02435157, "V": 51.33250548, "T": "2017-12-31T15:40:00", "BV": 1.2559877}, {"O": 0.02435167, "H": 0.0245, "L": 0.02435157, "C": 0.02435157, "V": 38.46509367, "T": "2017-12-31T15:45:00", "BV": 0.9394774}, {"O": 0.02449977, "H": 0.0246, "L": 0.02435173, "C": 0.02436645, "V": 326.88954273, "T": "2017-12-31T15:50:00", "BV": 8.02745503}, {"O": 0.02436645, "H": 0.02444841, "L": 0.02435001, "C": 0.0244, "V": 31.16831539, "T": "2017-12-31T15:55:00", "BV": 0.75930273}, {"O": 0.0244, "H": 0.02444841, "L": 0.02435891, "C": 0.02435891, "V": 28.79550854, "T": "2017-12-31T16:00:00", "BV": 0.70253169}, {"O": 0.02435891, "H": 0.02436646, "L": 0.02428496, "C": 0.02428496, "V": 51.20747236, "T": "2017-12-31T16:05:00", "BV": 1.24545463}, {"O": 0.02433097, "H": 0.02433097, "L": 0.02427, "C": 0.02427, "V": 101.22526622, "T": "2017-12-31T16:10:00", "BV": 2.45755904}, {"O": 0.02427, "H": 0.02428496, "L": 0.02402, "C": 0.02405006, "V": 125.58225259, "T": "2017-12-31T16:15:00", "BV": 3.03689275}, {"O": 0.0241548, "H": 0.02450746, "L": 0.02405001, "C": 0.0241, "V": 201.82248802, "T": "2017-12-31T16:20:00", "BV": 4.87006705}, {"O": 0.02439801, "H": 0.02439801, "L": 0.02416, "C": 0.02439547, "V": 56.69186303, "T": "2017-12-31T16:25:00", "BV": 1.38156448}, {"O": 0.02431696, "H": 0.02447303, "L": 0.02402098, "C": 0.02406319, "V": 235.84333376, "T": "2017-12-31T16:30:00", "BV": 5.73422722}, {"O": 0.02438968, "H": 0.02438968, "L": 0.02408117, "C": 0.02410542, "V": 115.66636276, "T": "2017-12-31T16:35:00", "BV": 2.78944962}, {"O": 0.0242108, "H": 0.0242108, "L": 0.02399, "C": 0.02410554, "V": 1136.27508966, "T": "2017-12-31T16:40:00", "BV": 27.32964396}, {"O": 0.0241055, "H": 0.02410554, "L": 0.02399008, "C": 0.02400008, "V": 65.08389058, "T": "2017-12-31T16:45:00", "BV": 1.56468885}, {"O": 0.02400008, "H": 0.02410553, "L": 0.0238973, "C": 0.0238973, "V": 246.47705716, "T": "2017-12-31T16:50:00", "BV": 5.90442711}, {"O": 0.02399, "H": 0.02399998, "L": 0.02390002, "C": 0.02399998, "V": 55.59346615, "T": "2017-12-31T16:55:00", "BV": 1.33347865}, {"O": 0.0239189, "H": 0.02410554, "L": 0.0239189, "C": 0.0241055, "V": 40.68956331, "T": "2017-12-31T17:00:00", "BV": 0.97540674}, {"O": 0.0241055, "H": 0.02410554, "L": 0.0239302, "C": 0.02393752, "V": 14.61115865, "T": "2017-12-31T17:05:00", "BV": 0.35095274}, {"O": 0.024, "H": 0.02409996, "L": 0.02393752, "C": 0.02405, "V": 35.84028155, "T": "2017-12-31T17:10:00", "BV": 0.86254841}, {"O": 0.02409995, "H": 0.02409995, "L": 0.02405, "C": 0.02405, "V": 14.24305128, "T": "2017-12-31T17:15:00", "BV": 0.34258993}, {"O": 0.02405, "H": 0.02409989, "L": 0.0240036, "C": 0.02405, "V": 32.70741683, "T": "2017-12-31T17:20:00", "BV": 0.78638446}, {"O": 0.024055, "H": 0.02409985, "L": 0.02405, "C": 0.02405709, "V": 118.06501801, "T": "2017-12-31T17:25:00", "BV": 2.84337568}, {"O": 0.02405709, "H": 0.02410554, "L": 0.0240036, "C": 0.02405, "V": 122.98368817, "T": "2017-12-31T17:30:00", "BV": 2.96340212}, {"O": 0.02405, "H": 0.02410554, "L": 0.0240036, "C": 0.02400362, "V": 15.52793527, "T": "2017-12-31T17:35:00", "BV": 0.37387392}, {"O": 0.0241055, "H": 0.0241055, "L": 0.02400362, "C": 0.0241055, "V": 9.41141326, "T": "2017-12-31T17:40:00", "BV": 0.22675721}, {"O": 0.0241055, "H": 0.02410554, "L": 0.02407497, "C": 0.02410554, "V": 44.36722709, "T": "2017-12-31T17:45:00", "BV": 1.06946847}, {"O": 0.02410554, "H": 0.024106, "L": 0.02410551, "C": 0.024106, "V": 89.92641343, "T": "2017-12-31T17:50:00", "BV": 2.16772933}, {"O": 0.02414148, "H": 0.0241554, "L": 0.024106, "C": 0.02415022, "V": 28.72901835, "T": "2017-12-31T17:55:00", "BV": 0.69330458}, {"O": 0.02415022, "H": 0.0241554, "L": 0.02410601, "C": 0.02410601, "V": 30.59777614, "T": "2017-12-31T18:00:00", "BV": 0.73885461}, {"O": 0.0241554, "H": 0.02419428, "L": 0.02410601, "C": 0.02419428, "V": 52.04780258, "T": "2017-12-31T18:05:00", "BV": 1.257078}, {"O": 0.02419428, "H": 0.02422323, "L": 0.02411, "C": 0.02419001, "V": 30.92179084, "T": "2017-12-31T18:10:00", "BV": 0.74814821}, {"O": 0.02419001, "H": 0.02422329, "L": 0.02419001, "C": 0.02419002, "V": 36.14928186, "T": "2017-12-31T18:15:00", "BV": 0.87474044}, {"O": 0.0242, "H": 0.02422329, "L": 0.02419001, "C": 0.02422329, "V": 44.67476812, "T": "2017-12-31T18:20:00", "BV": 1.08078058}, {"O": 0.02419002, "H": 0.02425, "L": 0.02419002, "C": 0.02422329, "V": 100.09245558, "T": "2017-12-31T18:25:00", "BV": 2.42523157}, {"O": 0.02425, "H": 0.02431279, "L": 0.02425, "C": 0.02431139, "V": 17.9097094, "T": "2017-12-31T18:30:00", "BV": 0.43507215}, {"O": 0.0243, "H": 0.02431139, "L": 0.02411, "C": 0.02411162, "V": 93.42607079, "T": "2017-12-31T18:35:00", "BV": 2.26679351}, {"O": 0.02429983, "H": 0.0243, "L": 0.02411086, "C": 0.02429376, "V": 108.70949702, "T": "2017-12-31T18:40:00", "BV": 2.63846448}, {"O": 0.02431279, "H": 0.02431279, "L": 0.0241832, "C": 0.0241832, "V": 62.48041621, "T": "2017-12-31T18:45:00", "BV": 1.51535901}, {"O": 0.0241832, "H": 0.024195, "L": 0.02411, "C": 0.02411, "V": 17.36705193, "T": "2017-12-31T18:50:00", "BV": 0.41977449}, {"O": 0.02411001, "H": 0.02428699, "L": 0.02411001, "C": 0.02428694, "V": 59.82065291, "T": "2017-12-31T18:55:00", "BV": 1.44764451}, {"O": 0.02427275, "H": 0.02428695, "L": 0.02415001, "C": 0.02415001, "V": 55.4464672, "T": "2017-12-31T19:00:00", "BV": 1.34365144}, {"O": 0.02415, "H": 0.02427271, "L": 0.02415, "C": 0.02427241, "V": 54.00081913, "T": "2017-12-31T19:05:00", "BV": 1.30630523}, {"O": 0.02427238, "H": 0.02427239, "L": 0.0242, "C": 0.02427238, "V": 31.97077818, "T": "2017-12-31T19:10:00", "BV": 0.77593433}, {"O": 0.02427239, "H": 0.02427239, "L": 0.0242, "C": 0.02427238, "V": 76.79549565, "T": "2017-12-31T19:15:00", "BV": 1.8638039}, {"O": 0.02427238, "H": 0.024287, "L": 0.024106, "C": 0.0241061, "V": 62.90495398, "T": "2017-12-31T19:20:00", "BV": 1.5230683}, {"O": 0.02428661, "H": 0.02428661, "L": 0.02410743, "C": 0.02428607, "V": 15.54265785, "T": "2017-12-31T19:25:00", "BV": 0.37655437}, {"O": 0.02428593, "H": 0.02428593, "L": 0.02410735, "C": 0.02411941, "V": 113.16852688, "T": "2017-12-31T19:30:00", "BV": 2.7424805}, {"O": 0.02411941, "H": 0.02428222, "L": 0.02410735, "C": 0.02428221, "V": 25.02870082, "T": "2017-12-31T19:35:00", "BV": 0.60479673}, {"O": 0.02411941, "H": 0.02428222, "L": 0.02410735, "C": 0.02428222, "V": 34.63668385, "T": "2017-12-31T19:35:00", "BV": 0.83809976}, {"O": 0.02428222, "H": 0.0242888, "L": 0.02410735, "C": 0.02410735, "V": 213.27308246, "T": "2017-12-31T19:40:00", "BV": 5.16977426}, {"O": 0.02410735, "H": 0.02426987, "L": 0.024106, "C": 0.024106, "V": 71.63327795, "T": "2017-12-31T19:45:00", "BV": 1.7268363}, {"O": 0.02426474, "H": 0.02426474, "L": 0.02406829, "C": 0.02425987, "V": 102.63709993, "T": "2017-12-31T19:50:00", "BV": 2.47554824}, {"O": 0.02406427, "H": 0.02406427, "L": 0.024011, "C": 0.02401126, "V": 30.72704024, "T": "2017-12-31T19:55:00", "BV": 0.73823539}, {"O": 0.02401126, "H": 0.02426467, "L": 0.02401126, "C": 0.02423732, "V": 70.10126658, "T": "2017-12-31T20:00:00", "BV": 1.70013056}, {"O": 0.02423703, "H": 0.02423703, "L": 0.02401126, "C": 0.02401126, "V": 49.45879977, "T": "2017-12-31T20:05:00", "BV": 1.18899296}, {"O": 0.02401131, "H": 0.02401131, "L": 0.02401101, "C": 0.02401125, "V": 81.81289792, "T": "2017-12-31T20:10:00", "BV": 1.96443037}, {"O": 0.0240113, "H": 0.0241728, "L": 0.02401125, "C": 0.0241728, "V": 120.1303702, "T": "2017-12-31T20:15:00", "BV": 2.88492251}, {"O": 0.02416, "H": 0.0241732, "L": 0.02407668, "C": 0.02409796, "V": 16.85120968, "T": "2017-12-31T20:20:00", "BV": 0.40628228}, {"O": 0.02407668, "H": 0.0240947, "L": 0.02401133, "C": 0.0240798, "V": 98.97495931, "T": "2017-12-31T20:25:00", "BV": 2.38224824}, {"O": 0.02401134, "H": 0.0240798, "L": 0.02397909, "C": 0.0240798, "V": 273.21506548, "T": "2017-12-31T20:30:00", "BV": 6.55980909}, {"O": 0.0240798, "H": 0.0240798, "L": 0.02397863, "C": 0.02397863, "V": 44.42732703, "T": "2017-12-31T20:35:00", "BV": 1.06799445}, {"O": 0.0240798, "H": 0.0240798, "L": 0.02388803, "C": 0.0239986, "V": 398.51317868, "T": "2017-12-31T20:40:00", "BV": 9.52291054}, {"O": 0.0239986, "H": 0.0240798, "L": 0.02388807, "C": 0.0240798, "V": 64.53582391, "T": "2017-12-31T20:45:00", "BV": 1.54758032}, {"O": 0.0240798, "H": 0.0241, "L": 0.02390064, "C": 0.0240992, "V": 75.33412601, "T": "2017-12-31T20:50:00", "BV": 1.80679335}, {"O": 0.02398118, "H": 0.0240501, "L": 0.02390271, "C": 0.02390281, "V": 42.17702574, "T": "2017-12-31T20:55:00", "BV": 1.00868416}, {"O": 0.02390281, "H": 0.0240501, "L": 0.02390281, "C": 0.02390504, "V": 24.11487701, "T": "2017-12-31T21:00:00", "BV": 0.57755287}, {"O": 0.02405006, "H": 0.0240501, "L": 0.024, "C": 0.024, "V": 41.38724285, "T": "2017-12-31T21:05:00", "BV": 0.99346079}, {"O": 0.024, "H": 0.0240501, "L": 0.02390504, "C": 0.024, "V": 42.9625235, "T": "2017-12-31T21:10:00", "BV": 1.03123372}, {"O": 0.024, "H": 0.024, "L": 0.023888, "C": 0.024, "V": 94.18963417, "T": "2017-12-31T21:15:00", "BV": 2.25086156}, {"O": 0.024, "H": 0.024, "L": 0.023889, "C": 0.023889, "V": 22.10727609, "T": "2017-12-31T21:20:00", "BV": 0.52977672}, {"O": 0.023889, "H": 0.02397755, "L": 0.02388899, "C": 0.02397755, "V": 57.36133248, "T": "2017-12-31T21:25:00", "BV": 1.37033248}, {"O": 0.02397755, "H": 0.02397755, "L": 0.02388811, "C": 0.02397, "V": 51.63100583, "T": "2017-12-31T21:30:00", "BV": 1.23482418}, {"O": 0.02388821, "H": 0.02397755, "L": 0.02388821, "C": 0.02397755, "V": 72.57706447, "T": "2017-12-31T21:35:00", "BV": 1.73961339}, {"O": 0.02397755, "H": 0.02397755, "L": 0.02388912, "C": 0.02397, "V": 17.784658, "T": "2017-12-31T21:40:00", "BV": 0.42632091}, {"O": 0.02397, "H": 0.02409895, "L": 0.02388933, "C": 0.02388948, "V": 130.36348284, "T": "2017-12-31T21:45:00", "BV": 3.12953178}, {"O": 0.02409561, "H": 0.02409561, "L": 0.02388972, "C": 0.02388973, "V": 3.60295791, "T": "2017-12-31T21:50:00", "BV": 0.08649612}, {"O": 0.02388972, "H": 0.02407697, "L": 0.02388913, "C": 0.02398017, "V": 19.58934367, "T": "2017-12-31T21:55:00", "BV": 0.46870694}, {"O": 0.02388913, "H": 0.02408172, "L": 0.02388801, "C": 0.02388801, "V": 108.95349472, "T": "2017-12-31T22:00:00", "BV": 2.60767356}, {"O": 0.02388801, "H": 0.02407984, "L": 0.023888, "C": 0.02392956, "V": 22.32694641, "T": "2017-12-31T22:05:00", "BV": 0.5343548}, {"O": 0.02392956, "H": 0.02407513, "L": 0.0239, "C": 0.02407499, "V": 31.34404125, "T": "2017-12-31T22:10:00", "BV": 0.75076876}, {"O": 0.02388802, "H": 0.024075, "L": 0.02388802, "C": 0.02407498, "V": 17.40013109, "T": "2017-12-31T22:15:00", "BV": 0.41652345}, {"O": 0.02407498, "H": 0.02407498, "L": 0.023888, "C": 0.02406668, "V": 45.25688225, "T": "2017-12-31T22:20:00", "BV": 1.08216521}, {"O": 0.02390901, "H": 0.02406, "L": 0.023888, "C": 0.023888, "V": 24.38201454, "T": "2017-12-31T22:25:00", "BV": 0.58428904}, {"O": 0.023888, "H": 0.02405076, "L": 0.02387906, "C": 0.023888, "V": 98.61238773, "T": "2017-12-31T22:30:00", "BV": 2.36086564}, {"O": 0.023888, "H": 0.023888, "L": 0.0238701, "C": 0.0238701, "V": 39.59507814, "T": "2017-12-31T22:35:00", "BV": 0.94552555}, {"O": 0.02387627, "H": 0.02387911, "L": 0.02387627, "C": 0.02387627, "V": 56.6167786, "T": "2017-12-31T22:40:00", "BV": 1.35183399}, {"O": 0.02387911, "H": 0.02398799, "L": 0.02384, "C": 0.02386, "V": 94.61762525, "T": "2017-12-31T22:45:00", "BV": 2.25886587}, {"O": 0.02398546, "H": 0.02398546, "L": 0.02386001, "C": 0.02389201, "V": 15.96235505, "T": "2017-12-31T22:50:00", "BV": 0.38104766}, {"O": 0.02389201, "H": 0.02389201, "L": 0.02386, "C": 0.02386002, "V": 38.80483951, "T": "2017-12-31T22:55:00", "BV": 0.92589495}, {"O": 0.02386001, "H": 0.023892, "L": 0.02384, "C": 0.023892, "V": 62.73879364, "T": "2017-12-31T23:00:00", "BV": 1.49682366}, {"O": 0.023892, "H": 0.02389201, "L": 0.0238231, "C": 0.0238231, "V": 43.4874653, "T": "2017-12-31T23:05:00", "BV": 1.03766546}, {"O": 0.0238231, "H": 0.02398491, "L": 0.0238218, "C": 0.02398491, "V": 17.32957826, "T": "2017-12-31T23:10:00", "BV": 0.4134997}, {"O": 0.02398484, "H": 0.02398489, "L": 0.02384001, "C": 0.02384002, "V": 37.14937346, "T": "2017-12-31T23:15:00", "BV": 0.89064566}, {"O": 0.02384001, "H": 0.02394792, "L": 0.02384001, "C": 0.02394792, "V": 16.69037222, "T": "2017-12-31T23:20:00", "BV": 0.39925933}, {"O": 0.02398419, "H": 0.024, "L": 0.02386002, "C": 0.02392547, "V": 95.78946053, "T": "2017-12-31T23:25:00", "BV": 2.29715426}, {"O": 0.02390396, "H": 0.02399989, "L": 0.02386, "C": 0.02386, "V": 87.91782109, "T": "2017-12-31T23:30:00", "BV": 2.10317284}, {"O": 0.02386, "H": 0.02399278, "L": 0.02380001, "C": 0.0239926, "V": 67.12117694, "T": "2017-12-31T23:35:00", "BV": 1.60108381}, {"O": 0.02399252, "H": 0.024, "L": 0.02386651, "C": 0.02386651, "V": 141.48612959, "T": "2017-12-31T23:40:00", "BV": 3.39284552}, {"O": 0.02399993, "H": 0.02399993, "L": 0.02386652, "C": 0.02393333, "V": 12.04003902, "T": "2017-12-31T23:45:00", "BV": 0.28790159}, {"O": 0.02399987, "H": 0.02399987, "L": 0.02380002, "C": 0.02380009, "V": 51.18862552, "T": "2017-12-31T23:50:00", "BV": 1.22222763}, {"O": 0.02380009, "H": 0.02399984, "L": 0.02380009, "C": 0.02399984, "V": 99.29459905, "T": "2017-12-31T23:55:00", "BV": 2.37749448}, {"O": 0.02399984, "H": 0.02399984, "L": 0.02380001, "C": 0.023805, "V": 43.90368735, "T": "2018-01-01T00:00:00", "BV": 1.04713117}, {"O": 0.02385217, "H": 0.02421946, "L": 0.02385217, "C": 0.02388403, "V": 141.19551045, "T": "2018-01-01T00:05:00", "BV": 3.39714293}, {"O": 0.02421928, "H": 0.02421942, "L": 0.024, "C": 0.02400069, "V": 138.04257257, "T": "2018-01-01T00:10:00", "BV": 3.31372051}, {"O": 0.02400069, "H": 0.02415328, "L": 0.02400069, "C": 0.0241511, "V": 7.6068357, "T": "2018-01-01T00:15:00", "BV": 0.18366684}, {"O": 0.02415111, "H": 0.02420363, "L": 0.0240003, "C": 0.02415981, "V": 21.31180967, "T": "2018-01-01T00:20:00", "BV": 0.51398403}, {"O": 0.02415928, "H": 0.02415928, "L": 0.02390036, "C": 0.02390036, "V": 30.22128965, "T": "2018-01-01T00:25:00", "BV": 0.72391953}, {"O": 0.02390036, "H": 0.024, "L": 0.0238, "C": 0.024, "V": 173.27566944, "T": "2018-01-01T00:30:00", "BV": 4.13801012}, {"O": 0.02394014, "H": 0.02408069, "L": 0.0238006, "C": 0.02381602, "V": 74.788139, "T": "2018-01-01T00:35:00", "BV": 1.78251161}, {"O": 0.0238201, "H": 0.02407903, "L": 0.0238201, "C": 0.02390031, "V": 20.63885117, "T": "2018-01-01T00:40:00", "BV": 0.49304344}, {"O": 0.02390031, "H": 0.02408062, "L": 0.02390031, "C": 0.02390032, "V": 50.0265364, "T": "2018-01-01T00:45:00", "BV": 1.1995122}, {"O": 0.02390033, "H": 0.02407719, "L": 0.02390031, "C": 0.02390031, "V": 117.03478541, "T": "2018-01-01T00:50:00", "BV": 2.79770071}, {"O": 0.02390031, "H": 0.02404913, "L": 0.02390031, "C": 0.02404876, "V": 15.45254049, "T": "2018-01-01T00:55:00", "BV": 0.36991241}, {"O": 0.02404875, "H": 0.02404875, "L": 0.02382035, "C": 0.02388037, "V": 55.94005531, "T": "2018-01-01T01:00:00", "BV": 1.34218823}, {"O": 0.02388034, "H": 0.02405321, "L": 0.02388034, "C": 0.02405268, "V": 12.89401927, "T": "2018-01-01T01:05:00", "BV": 0.30971526}, {"O": 0.02388108, "H": 0.02405245, "L": 0.02382, "C": 0.02382, "V": 39.47994977, "T": "2018-01-01T01:10:00", "BV": 0.94233135}, {"O": 0.02382435, "H": 0.02382435, "L": 0.0238, "C": 0.02381, "V": 82.76197955, "T": "2018-01-01T01:15:00", "BV": 1.97055729}, {"O": 0.02396374, "H": 0.02405019, "L": 0.02381, "C": 0.02396374, "V": 14.29355921, "T": "2018-01-01T01:20:00", "BV": 0.34196175}, {"O": 0.02396374, "H": 0.02403525, "L": 0.02381, "C": 0.02396374, "V": 25.15299733, "T": "2018-01-01T01:25:00", "BV": 0.60143898}, {"O": 0.02381, "H": 0.02396374, "L": 0.02381, "C": 0.02381, "V": 14.48796223, "T": "2018-01-01T01:30:00", "BV": 0.34513894}, {"O": 0.02396374, "H": 0.024, "L": 0.02381002, "C": 0.02381529, "V": 25.22085367, "T": "2018-01-01T01:35:00", "BV": 0.60422288}, {"O": 0.02381007, "H": 0.02399998, "L": 0.02381007, "C": 0.02399998, "V": 32.48873584, "T": "2018-01-01T01:40:00", "BV": 0.77459178}, {"O": 0.024, "H": 0.02404854, "L": 0.02386465, "C": 0.02399997, "V": 47.39982924, "T": "2018-01-01T01:45:00", "BV": 1.1374277}, {"O": 0.02399997, "H": 0.02399997, "L": 0.023939, "C": 0.023939, "V": 5.35744453, "T": "2018-01-01T01:50:00", "BV": 0.12854451}, {"O": 0.02399997, "H": 0.02409144, "L": 0.02383461, "C": 0.02406887, "V": 102.42914541, "T": "2018-01-01T01:55:00", "BV": 2.46143813}, {"O": 0.02406808, "H": 0.02406808, "L": 0.02383437, "C": 0.02383437, "V": 25.64234263, "T": "2018-01-01T02:00:00", "BV": 0.61450674}, {"O": 0.02398674, "H": 0.02404301, "L": 0.02383437, "C": 0.02399993, "V": 88.98313154, "T": "2018-01-01T02:05:00", "BV": 2.13531664}, {"O": 0.02399992, "H": 0.02399993, "L": 0.02384, "C": 0.02399991, "V": 35.87775153, "T": "2018-01-01T02:10:00", "BV": 0.85713087}, {"O": 0.02399991, "H": 0.024148, "L": 0.0238442, "C": 0.02391056, "V": 81.83701721, "T": "2018-01-01T02:15:00", "BV": 1.96625176}, {"O": 0.02391056, "H": 0.02413299, "L": 0.02391056, "C": 0.0239999, "V": 29.9682723, "T": "2018-01-01T02:20:00", "BV": 0.71893446}, {"O": 0.0239999, "H": 0.02412963, "L": 0.0239999, "C": 0.0239999, "V": 19.02299768, "T": "2018-01-01T02:25:00", "BV": 0.45655907}, {"O": 0.0239999, "H": 0.0241283, "L": 0.0239999, "C": 0.02412739, "V": 82.94703743, "T": "2018-01-01T02:30:00", "BV": 2.00064031}, {"O": 0.02400039, "H": 0.02406999, "L": 0.02400039, "C": 0.02400039, "V": 9.41463459, "T": "2018-01-01T02:35:00", "BV": 0.22607101}, {"O": 0.0240004, "H": 0.02406999, "L": 0.02391061, "C": 0.02391061, "V": 35.89173454, "T": "2018-01-01T02:40:00", "BV": 0.85976136}, {"O": 0.02406996, "H": 0.02406999, "L": 0.02391059, "C": 0.02391059, "V": 97.12770417, "T": "2018-01-01T02:45:00", "BV": 2.33208438}, {"O": 0.02406996, "H": 0.02406996, "L": 0.02394, "C": 0.02394, "V": 18.10965651, "T": "2018-01-01T02:50:00", "BV": 0.43418997}, {"O": 0.02394, "H": 0.02409258, "L": 0.02394, "C": 0.02409258, "V": 81.30169527, "T": "2018-01-01T02:55:00", "BV": 1.94943115}, {"O": 0.02397, "H": 0.02409258, "L": 0.02397, "C": 0.02400039, "V": 11.54111432, "T": "2018-01-01T03:00:00", "BV": 0.27705727}, {"O": 0.02400039, "H": 0.02409258, "L": 0.02394, "C": 0.02409258, "V": 26.84342461, "T": "2018-01-01T03:05:00", "BV": 0.6435972}, {"O": 0.02409258, "H": 0.02418752, "L": 0.02394035, "C": 0.02418582, "V": 76.32548375, "T": "2018-01-01T03:10:00", "BV": 1.84118026}, {"O": 0.02395198, "H": 0.02417956, "L": 0.02394, "C": 0.02394008, "V": 38.5925902, "T": "2018-01-01T03:15:00", "BV": 0.93054823}, {"O": 0.02400008, "H": 0.0241311, "L": 0.02394008, "C": 0.02401, "V": 41.68078193, "T": "2018-01-01T03:20:00", "BV": 1.00333158}, {"O": 0.02400999, "H": 0.02412891, "L": 0.02394, "C": 0.02397, "V": 188.4197004, "T": "2018-01-01T03:25:00", "BV": 4.51370628}, {"O": 0.02397, "H": 0.0240997, "L": 0.023945, "C": 0.02409758, "V": 170.61849982, "T": "2018-01-01T03:30:00", "BV": 4.09288728}, {"O": 0.02397499, "H": 0.02409751, "L": 0.023945, "C": 0.02394502, "V": 21.01089903, "T": "2018-01-01T03:35:00", "BV": 0.50490164}, {"O": 0.023975, "H": 0.0241999, "L": 0.023945, "C": 0.02419962, "V": 193.69483442, "T": "2018-01-01T03:40:00", "BV": 4.66427793}, {"O": 0.0241, "H": 0.02419955, "L": 0.0241, "C": 0.02411304, "V": 27.49307731, "T": "2018-01-01T03:45:00", "BV": 0.66311642}, {"O": 0.02411304, "H": 0.02411304, "L": 0.02400099, "C": 0.02411303, "V": 6.258978, "T": "2018-01-01T03:50:00", "BV": 0.15082341}, {"O": 0.02411302, "H": 0.0242, "L": 0.02411302, "C": 0.0242, "V": 117.8542875, "T": "2018-01-01T03:55:00", "BV": 2.8504955}, {"O": 0.0241999, "H": 0.02428674, "L": 0.02400239, "C": 0.0242212, "V": 85.47580738, "T": "2018-01-01T04:00:00", "BV": 2.07113036}, {"O": 0.0242794, "H": 0.02431119, "L": 0.0240509, "C": 0.02425, "V": 93.69096814, "T": "2018-01-01T04:05:00", "BV": 2.27459405}, {"O": 0.02425, "H": 0.02432, "L": 0.02410345, "C": 0.02431984, "V": 59.9486191, "T": "2018-01-01T04:10:00", "BV": 1.45464332}, {"O": 0.02431997, "H": 0.02431997, "L": 0.02428115, "C": 0.0242812, "V": 57.31845496, "T": "2018-01-01T04:15:00", "BV": 1.39213928}, {"O": 0.0242812, "H": 0.02435, "L": 0.0242264, "C": 0.02431981, "V": 39.95051423, "T": "2018-01-01T04:20:00", "BV": 0.97167566}, {"O": 0.02431981, "H": 0.02434602, "L": 0.0242264, "C": 0.02422641, "V": 117.19361733, "T": "2018-01-01T04:25:00", "BV": 2.84918455}, {"O": 0.02434601, "H": 0.02434601, "L": 0.02405014, "C": 0.02411921, "V": 138.81901801, "T": "2018-01-01T04:30:00", "BV": 3.36180814}, {"O": 0.0242849, "H": 0.02435, "L": 0.02405077, "C": 0.0242849, "V": 35.49647378, "T": "2018-01-01T04:35:00", "BV": 0.86290755}, {"O": 0.02410117, "H": 0.0242849, "L": 0.02410023, "C": 0.02428461, "V": 38.34028851, "T": "2018-01-01T04:40:00", "BV": 0.92978542}, {"O": 0.0242, "H": 0.0243555, "L": 0.0241002, "C": 0.02435534, "V": 41.058209, "T": "2018-01-01T04:45:00", "BV": 0.99925056}, {"O": 0.0243553, "H": 0.0243553, "L": 0.02415004, "C": 0.0243552, "V": 49.82488408, "T": "2018-01-01T04:50:00", "BV": 1.21236109}, {"O": 0.02435523, "H": 0.02435524, "L": 0.02420018, "C": 0.02435523, "V": 12.91675946, "T": "2018-01-01T04:55:00", "BV": 0.31384634}, {"O": 0.02435523, "H": 0.02435523, "L": 0.024202, "C": 0.02424244, "V": 19.68482306, "T": "2018-01-01T05:00:00", "BV": 0.4793513}, {"O": 0.0243552, "H": 0.02437959, "L": 0.02424245, "C": 0.02435537, "V": 30.97731358, "T": "2018-01-01T05:05:00", "BV": 0.75438364}, {"O": 0.02433299, "H": 0.02439, "L": 0.02424244, "C": 0.0243, "V": 59.2232607, "T": "2018-01-01T05:10:00", "BV": 1.4410408}, {"O": 0.0243, "H": 0.02437399, "L": 0.02424244, "C": 0.02431326, "V": 204.03980172, "T": "2018-01-01T05:15:00", "BV": 4.95816751}, {"O": 0.02431326, "H": 0.02437385, "L": 0.02424244, "C": 0.02424244, "V": 42.51279801, "T": "2018-01-01T05:20:00", "BV": 1.03539646}, {"O": 0.02424244, "H": 0.02437381, "L": 0.02424244, "C": 0.0243675, "V": 137.88432789, "T": "2018-01-01T05:25:00", "BV": 3.35933287}, {"O": 0.0243675, "H": 0.02437281, "L": 0.0243675, "C": 0.0243675, "V": 35.62630533, "T": "2018-01-01T05:30:00", "BV": 0.86817584}, {"O": 0.0243723, "H": 0.0243723, "L": 0.0243675, "C": 0.02437229, "V": 64.51686085, "T": "2018-01-01T05:35:00", "BV": 1.57240158}, {"O": 0.02437228, "H": 0.02437228, "L": 0.0243675, "C": 0.0243702, "V": 36.01348834, "T": "2018-01-01T05:40:00", "BV": 0.87758751}, {"O": 0.0243702, "H": 0.02439677, "L": 0.0243676, "C": 0.02437019, "V": 116.58250992, "T": "2018-01-01T05:45:00", "BV": 2.84127857}, {"O": 0.02437019, "H": 0.0244, "L": 0.02437019, "C": 0.02437019, "V": 41.19981658, "T": "2018-01-01T05:50:00", "BV": 1.00520168}, {"O": 0.02437019, "H": 0.0244, "L": 0.02437019, "C": 0.02437019, "V": 20.08964154, "T": "2018-01-01T05:55:00", "BV": 0.48973176}, {"O": 0.024381, "H": 0.0244162, "L": 0.02437019, "C": 0.0244162, "V": 80.62190693, "T": "2018-01-01T06:00:00", "BV": 1.96628212}, {"O": 0.0244162, "H": 0.0244562, "L": 0.0243675, "C": 0.0243675, "V": 135.83748187, "T": "2018-01-01T06:05:00", "BV": 3.31184802}, {"O": 0.0243675, "H": 0.02445623, "L": 0.02430686, "C": 0.02430734, "V": 50.79818913, "T": "2018-01-01T06:10:00", "BV": 1.23777074}, {"O": 0.02445623, "H": 0.02445623, "L": 0.02430741, "C": 0.02445414, "V": 9.07224012, "T": "2018-01-01T06:15:00", "BV": 0.22165488}, {"O": 0.02444799, "H": 0.024451, "L": 0.02430678, "C": 0.02430679, "V": 26.72266578, "T": "2018-01-01T06:20:00", "BV": 0.65090033}, {"O": 0.02430678, "H": 0.02430679, "L": 0.0242168, "C": 0.02421691, "V": 102.83375233, "T": "2018-01-01T06:25:00", "BV": 2.49628453}, {"O": 0.02430648, "H": 0.02441489, "L": 0.0242169, "C": 0.02423037, "V": 42.12221736, "T": "2018-01-01T06:30:00", "BV": 1.023536}, {"O": 0.02441354, "H": 0.02441494, "L": 0.02423074, "C": 0.0242322, "V": 66.47617544, "T": "2018-01-01T06:35:00", "BV": 1.61326584}, {"O": 0.02423244, "H": 0.0244, "L": 0.02423244, "C": 0.02435, "V": 29.90861735, "T": "2018-01-01T06:40:00", "BV": 0.72658311}, {"O": 0.02434999, "H": 0.0243999, "L": 0.02427774, "C": 0.0243999, "V": 78.68360497, "T": "2018-01-01T06:45:00", "BV": 1.91649718}, {"O": 0.024394, "H": 0.02448998, "L": 0.0242322, "C": 0.02448996, "V": 131.31691531, "T": "2018-01-01T06:50:00", "BV": 3.21013921}, {"O": 0.02445, "H": 0.02445, "L": 0.02430001, "C": 0.02435, "V": 84.7285229, "T": "2018-01-01T06:55:00", "BV": 2.071141}, {"O": 0.02435, "H": 0.0245, "L": 0.02435, "C": 0.02437436, "V": 92.46199977, "T": "2018-01-01T07:00:00", "BV": 2.26215507}, {"O": 0.02437436, "H": 0.02450515, "L": 0.02435, "C": 0.0245, "V": 104.07933681, "T": "2018-01-01T07:05:00", "BV": 2.54907722}, {"O": 0.02437436, "H": 0.0245, "L": 0.02430002, "C": 0.02430002, "V": 39.986881, "T": "2018-01-01T07:10:00", "BV": 0.97376008}, {"O": 0.02430112, "H": 0.02442501, "L": 0.02426234, "C": 0.02442501, "V": 32.45396213, "T": "2018-01-01T07:15:00", "BV": 0.78763731}, {"O": 0.02442501, "H": 0.02448687, "L": 0.02430112, "C": 0.02442499, "V": 22.12473679, "T": "2018-01-01T07:20:00", "BV": 0.54054103}, {"O": 0.02442499, "H": 0.02442501, "L": 0.02430112, "C": 0.02430112, "V": 14.51914686, "T": "2018-01-01T07:25:00", "BV": 0.3539249}, {"O": 0.02430112, "H": 0.02448786, "L": 0.02427989, "C": 0.02442501, "V": 31.42941052, "T": "2018-01-01T07:30:00", "BV": 0.76812117}, {"O": 0.02442501, "H": 0.02448786, "L": 0.02427982, "C": 0.02448785, "V": 27.97271986, "T": "2018-01-01T07:35:00", "BV": 0.68472376}, {"O": 0.02448784, "H": 0.02453444, "L": 0.02433162, "C": 0.0245, "V": 22.07814995, "T": "2018-01-01T07:40:00", "BV": 0.54107773}, {"O": 0.0245, "H": 0.0245, "L": 0.0244, "C": 0.0245, "V": 27.48984999, "T": "2018-01-01T07:45:00", "BV": 0.6733222}, {"O": 0.0245, "H": 0.02453469, "L": 0.0243817, "C": 0.02453443, "V": 39.41263987, "T": "2018-01-01T07:50:00", "BV": 0.96384755}, {"O": 0.02453443, "H": 0.024569, "L": 0.0245, "C": 0.02456291, "V": 34.92391585, "T": "2018-01-01T07:55:00", "BV": 0.8568722}, {"O": 0.024569, "H": 0.02460192, "L": 0.02447494, "C": 0.02460192, "V": 76.12476362, "T": "2018-01-01T08:00:00", "BV": 1.86768129}, {"O": 0.02460191, "H": 0.02461265, "L": 0.02460191, "C": 0.02461265, "V": 16.00235074, "T": "2018-01-01T08:05:00", "BV": 0.39373109}, {"O": 0.02461265, "H": 0.02462, "L": 0.02461265, "C": 0.02461265, "V": 12.23097746, "T": "2018-01-01T08:10:00", "BV": 0.30108079}, {"O": 0.02461265, "H": 0.024618, "L": 0.02460299, "C": 0.02460463, "V": 46.30823444, "T": "2018-01-01T08:15:00", "BV": 1.13936585}, {"O": 0.02460463, "H": 0.02467, "L": 0.02460299, "C": 0.02467, "V": 44.65513592, "T": "2018-01-01T08:20:00", "BV": 1.0995781}, {"O": 0.02467, "H": 0.02469657, "L": 0.0246031, "C": 0.0246951, "V": 28.49468647, "T": "2018-01-01T08:25:00", "BV": 0.70332142}, {"O": 0.02469509, "H": 0.02472999, "L": 0.02460303, "C": 0.02472887, "V": 126.68309594, "T": "2018-01-01T08:30:00", "BV": 3.1297949}, {"O": 0.02468084, "H": 0.02472555, "L": 0.02460384, "C": 0.02472, "V": 16.89712914, "T": "2018-01-01T08:35:00", "BV": 0.41712137}, {"O": 0.02472, "H": 0.02473, "L": 0.02460405, "C": 0.02473, "V": 75.46405456, "T": "2018-01-01T08:40:00", "BV": 1.86530435}, {"O": 0.024731, "H": 0.024731, "L": 0.02460299, "C": 0.02460309, "V": 19.26324223, "T": "2018-01-01T08:45:00", "BV": 0.47445497}, {"O": 0.02470999, "H": 0.02489997, "L": 0.02460299, "C": 0.02470096, "V": 554.43076024, "T": "2018-01-01T08:50:00", "BV": 13.72052348}, {"O": 0.02470081, "H": 0.02478846, "L": 0.02470081, "C": 0.02478845, "V": 71.32509941, "T": "2018-01-01T08:55:00", "BV": 1.76769703}, {"O": 0.02470084, "H": 0.02478846, "L": 0.02464116, "C": 0.02470083, "V": 78.23440587, "T": "2018-01-01T09:00:00", "BV": 1.93192836}, {"O": 0.02470083, "H": 0.02487998, "L": 0.02470083, "C": 0.02487309, "V": 65.52928364, "T": "2018-01-01T09:05:00", "BV": 1.62413742}, {"O": 0.02487995, "H": 0.02487998, "L": 0.02470083, "C": 0.02470084, "V": 19.42685646, "T": "2018-01-01T09:10:00", "BV": 0.48081259}, {"O": 0.02470085, "H": 0.02487998, "L": 0.02470083, "C": 0.02471034, "V": 140.65648783, "T": "2018-01-01T09:15:00", "BV": 3.47634527}, {"O": 0.02487997, "H": 0.02487997, "L": 0.02471039, "C": 0.0247189, "V": 19.24391829, "T": "2018-01-01T09:20:00", "BV": 0.47657617}, {"O": 0.02487964, "H": 0.02487997, "L": 0.0247499, "C": 0.0247499, "V": 20.05170363, "T": "2018-01-01T09:25:00", "BV": 0.49702623}, {"O": 0.0247499, "H": 0.02486446, "L": 0.0247499, "C": 0.02486406, "V": 13.61857035, "T": "2018-01-01T09:30:00", "BV": 0.33777979}, {"O": 0.02486406, "H": 0.0249, "L": 0.02472002, "C": 0.0248, "V": 103.04463853, "T": "2018-01-01T09:35:00", "BV": 2.55763286}, {"O": 0.02472001, "H": 0.02479999, "L": 0.02467686, "C": 0.0247189, "V": 18.06998561, "T": "2018-01-01T09:40:00", "BV": 0.44698027}, {"O": 0.0247189, "H": 0.0248, "L": 0.02471889, "C": 0.0248, "V": 56.13487441, "T": "2018-01-01T09:45:00", "BV": 1.38805604}, {"O": 0.0248, "H": 0.02486111, "L": 0.02471891, "C": 0.02471937, "V": 65.37276277, "T": "2018-01-01T09:50:00", "BV": 1.61877761}, {"O": 0.02486111, "H": 0.02487992, "L": 0.02471935, "C": 0.02475943, "V": 31.02006998, "T": "2018-01-01T09:55:00", "BV": 0.76911615}, {"O": 0.02475943, "H": 0.0248599, "L": 0.02471958, "C": 0.02475943, "V": 31.06722633, "T": "2018-01-01T10:00:00", "BV": 0.77039149}, {"O": 0.02485931, "H": 0.02485987, "L": 0.0247195, "C": 0.02475, "V": 123.71385583, "T": "2018-01-01T10:05:00", "BV": 3.06539623}, {"O": 0.02475, "H": 0.0249, "L": 0.02471962, "C": 0.02485916, "V": 71.79340759, "T": "2018-01-01T10:10:00", "BV": 1.78570095}, {"O": 0.0248592, "H": 0.02490201, "L": 0.02485916, "C": 0.02490201, "V": 21.09076674, "T": "2018-01-01T10:15:00", "BV": 0.52431215}, {"O": 0.02490201, "H": 0.02492769, "L": 0.02471891, "C": 0.02471892, "V": 90.29360214, "T": "2018-01-01T10:20:00", "BV": 2.23600016}, {"O": 0.02484322, "H": 0.02489973, "L": 0.02471936, "C": 0.02480948, "V": 85.51660826, "T": "2018-01-01T10:25:00", "BV": 2.12054277}, {"O": 0.02480948, "H": 0.02489966, "L": 0.02472679, "C": 0.02474515, "V": 122.91497153, "T": "2018-01-01T10:30:00", "BV": 3.05406826}, {"O": 0.02480948, "H": 0.02489966, "L": 0.02474514, "C": 0.02480948, "V": 27.38833372, "T": "2018-01-01T10:35:00", "BV": 0.68005164}, {"O": 0.02474585, "H": 0.02480947, "L": 0.0247458, "C": 0.02480945, "V": 57.69944486, "T": "2018-01-01T10:40:00", "BV": 1.42892407}, {"O": 0.02474581, "H": 0.02492659, "L": 0.02474581, "C": 0.02474586, "V": 79.53047087, "T": "2018-01-01T10:45:00", "BV": 1.97108307}, {"O": 0.0249, "H": 0.02492671, "L": 0.0247572, "C": 0.024926, "V": 29.80356371, "T": "2018-01-01T10:50:00", "BV": 0.74111818}, {"O": 0.024926, "H": 0.02492639, "L": 0.02475721, "C": 0.02492528, "V": 45.60515398, "T": "2018-01-01T10:55:00", "BV": 1.13596509}, {"O": 0.02492528, "H": 0.02495875, "L": 0.02475974, "C": 0.02495875, "V": 85.35384241, "T": "2018-01-01T11:00:00", "BV": 2.12803411}, {"O": 0.0249549, "H": 0.0249898, "L": 0.0249549, "C": 0.0249898, "V": 86.0724208, "T": "2018-01-01T11:05:00", "BV": 2.15013852}, {"O": 0.02498979, "H": 0.0249898, "L": 0.02481658, "C": 0.02481706, "V": 272.94138018, "T": "2018-01-01T11:10:00", "BV": 6.80648308}, {"O": 0.0249, "H": 0.0249898, "L": 0.02481712, "C": 0.02494444, "V": 234.66440328, "T": "2018-01-01T11:15:00", "BV": 5.86048965}, {"O": 0.0249896, "H": 0.0249898, "L": 0.02481794, "C": 0.02498977, "V": 222.15720784, "T": "2018-01-01T11:20:00", "BV": 5.5341572}, {"O": 0.02498973, "H": 0.0249898, "L": 0.02481227, "C": 0.0249898, "V": 240.07440229, "T": "2018-01-01T11:25:00", "BV": 5.9838444}, {"O": 0.0249898, "H": 0.0249898, "L": 0.02481227, "C": 0.02481227, "V": 137.65900505, "T": "2018-01-01T11:30:00", "BV": 3.42134193}, {"O": 0.02481227, "H": 0.02498739, "L": 0.02481227, "C": 0.02481227, "V": 110.54981946, "T": "2018-01-01T11:35:00", "BV": 2.75298268}, {"O": 0.02482227, "H": 0.02498515, "L": 0.02481227, "C": 0.0249, "V": 194.0602924, "T": "2018-01-01T11:40:00", "BV": 4.8310886}, {"O": 0.0249001, "H": 0.02498958, "L": 0.02481227, "C": 0.02490104, "V": 126.53835688, "T": "2018-01-01T11:45:00", "BV": 3.15685044}, {"O": 0.02490104, "H": 0.0249898, "L": 0.02490104, "C": 0.0249858, "V": 108.91623006, "T": "2018-01-01T11:50:00", "BV": 2.71959284}, {"O": 0.0249858, "H": 0.0249898, "L": 0.02490104, "C": 0.02498578, "V": 35.76113322, "T": "2018-01-01T11:55:00", "BV": 0.89212919}, {"O": 0.02498578, "H": 0.0249898, "L": 0.02490104, "C": 0.02498979, "V": 76.59972377, "T": "2018-01-01T12:00:00", "BV": 1.91122933}, {"O": 0.02498979, "H": 0.0249898, "L": 0.02490116, "C": 0.02490116, "V": 217.16487055, "T": "2018-01-01T12:05:00", "BV": 5.42662312}, {"O": 0.02495, "H": 0.02498979, "L": 0.02491, "C": 0.02497999, "V": 22.44220402, "T": "2018-01-01T12:10:00", "BV": 0.56011573}, {"O": 0.02497998, "H": 0.02498969, "L": 0.02490104, "C": 0.02498969, "V": 81.41929846, "T": "2018-01-01T12:15:00", "BV": 2.03283984}, {"O": 0.02497797, "H": 0.02498949, "L": 0.0247572, "C": 0.0247572, "V": 687.66100725, "T": "2018-01-01T12:20:00", "BV": 17.06124863}, {"O": 0.02495952, "H": 0.0249596, "L": 0.02475723, "C": 0.02475971, "V": 50.18460391, "T": "2018-01-01T12:25:00", "BV": 1.24700728}, {"O": 0.02475984, "H": 0.02498428, "L": 0.02475971, "C": 0.02479393, "V": 121.72441555, "T": "2018-01-01T12:30:00", "BV": 3.03667923}, {"O": 0.02498416, "H": 0.02498418, "L": 0.02479424, "C": 0.02480087, "V": 57.80739416, "T": "2018-01-01T12:35:00", "BV": 1.44326999}, {"O": 0.02497944, "H": 0.02497945, "L": 0.02480104, "C": 0.02496997, "V": 51.78125953, "T": "2018-01-01T12:40:00", "BV": 1.29297727}, {"O": 0.02496997, "H": 0.02496997, "L": 0.02475971, "C": 0.02496902, "V": 33.23405199, "T": "2018-01-01T12:45:00", "BV": 0.82569251}, {"O": 0.02496897, "H": 0.02496897, "L": 0.02475973, "C": 0.02496471, "V": 74.1185786, "T": "2018-01-01T12:50:00", "BV": 1.8486838}, {"O": 0.02475995, "H": 0.02496543, "L": 0.02475992, "C": 0.02478001, "V": 120.79875881, "T": "2018-01-01T12:55:00", "BV": 3.00782612}, {"O": 0.02478001, "H": 0.02493426, "L": 0.02475992, "C": 0.02489955, "V": 68.72225267, "T": "2018-01-01T13:00:00", "BV": 1.70598567}, {"O": 0.02489954, "H": 0.02489954, "L": 0.0247572, "C": 0.0247572, "V": 227.27174688, "T": "2018-01-01T13:05:00", "BV": 5.65413001}, {"O": 0.02489767, "H": 0.02489767, "L": 0.0247572, "C": 0.02485, "V": 67.4827368, "T": "2018-01-01T13:10:00", "BV": 1.67757966}, {"O": 0.02485, "H": 0.02489755, "L": 0.0247572, "C": 0.02478725, "V": 70.70681604, "T": "2018-01-01T13:15:00", "BV": 1.75954732}, {"O": 0.02478725, "H": 0.024896, "L": 0.0247572, "C": 0.02475722, "V": 32.08432697, "T": "2018-01-01T13:20:00", "BV": 0.79534292}, {"O": 0.024882, "H": 0.02489787, "L": 0.0247572, "C": 0.02489787, "V": 96.06371991, "T": "2018-01-01T13:25:00", "BV": 2.39054558}, {"O": 0.02489787, "H": 0.02496984, "L": 0.02489787, "C": 0.024898, "V": 74.3932956, "T": "2018-01-01T13:30:00", "BV": 1.85474525}, {"O": 0.024968, "H": 0.024968, "L": 0.02475731, "C": 0.02489387, "V": 140.18266663, "T": "2018-01-01T13:35:00", "BV": 3.48436733}, {"O": 0.02475759, "H": 0.02489387, "L": 0.02475757, "C": 0.0247865, "V": 41.06867731, "T": "2018-01-01T13:40:00", "BV": 1.01769034}, {"O": 0.0247865, "H": 0.02478662, "L": 0.02475738, "C": 0.02478662, "V": 65.46579298, "T": "2018-01-01T13:45:00", "BV": 1.62113849}, {"O": 0.02478662, "H": 0.02498428, "L": 0.02478661, "C": 0.02490003, "V": 82.05836415, "T": "2018-01-01T13:50:00", "BV": 2.04537823}, {"O": 0.02490003, "H": 0.02498428, "L": 0.02490003, "C": 0.02490003, "V": 83.6288331, "T": "2018-01-01T13:55:00", "BV": 2.08548858}, {"O": 0.02490003, "H": 0.02498424, "L": 0.02490003, "C": 0.02495999, "V": 38.44480885, "T": "2018-01-01T14:00:00", "BV": 0.95820348}, {"O": 0.0249598, "H": 0.02498978, "L": 0.02490003, "C": 0.02490003, "V": 68.88931374, "T": "2018-01-01T14:05:00", "BV": 1.71807402}, {"O": 0.02490003, "H": 0.0249898, "L": 0.02480028, "C": 0.02480028, "V": 315.4915822, "T": "2018-01-01T14:10:00", "BV": 7.87089787}, {"O": 0.02490003, "H": 0.0249898, "L": 0.02474943, "C": 0.0249898, "V": 160.20054815, "T": "2018-01-01T14:15:00", "BV": 3.97830556}, {"O": 0.02497923, "H": 0.0249898, "L": 0.02474943, "C": 0.02486604, "V": 142.4793899, "T": "2018-01-01T14:20:00", "BV": 3.54679252}, {"O": 0.02497998, "H": 0.02497999, "L": 0.02475155, "C": 0.0249449, "V": 30.14269904, "T": "2018-01-01T14:25:00", "BV": 0.75061234}, {"O": 0.02493281, "H": 0.0249898, "L": 0.02475162, "C": 0.02475265, "V": 81.52165627, "T": "2018-01-01T14:30:00", "BV": 2.02706288}, {"O": 0.02498531, "H": 0.02498975, "L": 0.02475265, "C": 0.02492301, "V": 85.87613013, "T": "2018-01-01T14:35:00", "BV": 2.14276262}, {"O": 0.02492301, "H": 0.0249898, "L": 0.02478559, "C": 0.0249898, "V": 170.46403134, "T": "2018-01-01T14:40:00", "BV": 4.25597978}, {"O": 0.02498979, "H": 0.0249898, "L": 0.0248159, "C": 0.0249898, "V": 532.19093089, "T": "2018-01-01T14:45:00", "BV": 13.29746925}, {"O": 0.02498979, "H": 0.0249898, "L": 0.0249, "C": 0.0249, "V": 119.68194961, "T": "2018-01-01T14:50:00", "BV": 2.99059572}, {"O": 0.02490001, "H": 0.0249898, "L": 0.02481099, "C": 0.02495, "V": 103.17692054, "T": "2018-01-01T14:55:00", "BV": 2.57595142}, {"O": 0.0249598, "H": 0.0249898, "L": 0.02495, "C": 0.02495, "V": 209.63733396, "T": "2018-01-01T15:00:00", "BV": 5.23767744}, {"O": 0.02495, "H": 0.0249898, "L": 0.02495, "C": 0.0249898, "V": 58.97865231, "T": "2018-01-01T15:05:00", "BV": 1.4733375}, {"O": 0.02498979, "H": 0.02498979, "L": 0.02495, "C": 0.02498978, "V": 52.40533553, "T": "2018-01-01T15:10:00", "BV": 1.3090657}, {"O": 0.02498978, "H": 0.0249898, "L": 0.02480131, "C": 0.02489787, "V": 190.89201176, "T": "2018-01-01T15:15:00", "BV": 4.7663205}, {"O": 0.02489787, "H": 0.0249897, "L": 0.02489786, "C": 0.02489786, "V": 120.55745913, "T": "2018-01-01T15:20:00", "BV": 3.01215858}, {"O": 0.0249897, "H": 0.0249898, "L": 0.024803, "C": 0.024803, "V": 68.95647791, "T": "2018-01-01T15:25:00", "BV": 1.71868752}, {"O": 0.0249, "H": 0.02498947, "L": 0.02480303, "C": 0.02494, "V": 83.24637672, "T": "2018-01-01T15:30:00", "BV": 2.07372733}, {"O": 0.02494, "H": 0.02494, "L": 0.02480313, "C": 0.02480313, "V": 66.04325344, "T": "2018-01-01T15:35:00", "BV": 1.64010926}, {"O": 0.02494, "H": 0.02494351, "L": 0.02493706, "C": 0.02493796, "V": 51.50124099, "T": "2018-01-01T15:40:00", "BV": 1.28454318}, {"O": 0.02493796, "H": 0.02494374, "L": 0.02480304, "C": 0.02494348, "V": 111.51578593, "T": "2018-01-01T15:45:00", "BV": 2.78036927}, {"O": 0.02494345, "H": 0.02494374, "L": 0.02480311, "C": 0.02480315, "V": 38.71567269, "T": "2018-01-01T15:50:00", "BV": 0.96495783}, {"O": 0.02480315, "H": 0.02493937, "L": 0.0248031, "C": 0.0248031, "V": 96.11303323, "T": "2018-01-01T15:55:00", "BV": 2.39024366}, {"O": 0.02480312, "H": 0.02493943, "L": 0.02480312, "C": 0.02493921, "V": 44.35272874, "T": "2018-01-01T16:00:00", "BV": 1.10465531}, {"O": 0.02493921, "H": 0.02493921, "L": 0.02480335, "C": 0.0249392, "V": 16.19822781, "T": "2018-01-01T16:05:00", "BV": 0.40348346}, {"O": 0.02493921, "H": 0.02493945, "L": 0.0249, "C": 0.02490001, "V": 270.23896569, "T": "2018-01-01T16:10:00", "BV": 6.73364226}, {"O": 0.02492, "H": 0.02492, "L": 0.02481002, "C": 0.02488, "V": 73.95170188, "T": "2018-01-01T16:15:00", "BV": 1.83767345}, {"O": 0.02481001, "H": 0.02492, "L": 0.02481001, "C": 0.02492, "V": 14.00421016, "T": "2018-01-01T16:20:00", "BV": 0.34866559}, {"O": 0.02492, "H": 0.02494373, "L": 0.02481177, "C": 0.02494369, "V": 11.42769545, "T": "2018-01-01T16:25:00", "BV": 0.28494416}, {"O": 0.0249437, "H": 0.0249437, "L": 0.02481177, "C": 0.02494369, "V": 14.38789347, "T": "2018-01-01T16:30:00", "BV": 0.3588344}, {"O": 0.02494369, "H": 0.0249898, "L": 0.02494369, "C": 0.02494369, "V": 402.66819209, "T": "2018-01-01T16:35:00", "BV": 10.05913426}, {"O": 0.02494369, "H": 0.0249898, "L": 0.02494369, "C": 0.02495001, "V": 137.82903354, "T": "2018-01-01T16:40:00", "BV": 3.44390346}, {"O": 0.02495, "H": 0.0249898, "L": 0.02495, "C": 0.02498725, "V": 52.08098594, "T": "2018-01-01T16:45:00", "BV": 1.30102238}, {"O": 0.02495, "H": 0.02498979, "L": 0.02494369, "C": 0.02498979, "V": 75.02249927, "T": "2018-01-01T16:50:00", "BV": 1.87351975}, {"O": 0.02498727, "H": 0.0249898, "L": 0.02498727, "C": 0.0249898, "V": 207.62819454, "T": "2018-01-01T16:55:00", "BV": 5.18856642}, {"O": 0.0249898, "H": 0.02499999, "L": 0.02494371, "C": 0.02498979, "V": 77.52114039, "T": "2018-01-01T17:00:00", "BV": 1.93714101}, {"O": 0.02499999, "H": 0.025, "L": 0.02494371, "C": 0.025, "V": 44.23993412, "T": "2018-01-01T17:05:00", "BV": 1.10578046}, {"O": 0.025, "H": 0.025, "L": 0.02494371, "C": 0.02499999, "V": 183.61224476, "T": "2018-01-01T17:10:00", "BV": 4.58985399}, {"O": 0.02499999, "H": 0.025, "L": 0.02494373, "C": 0.02494374, "V": 91.04141377, "T": "2018-01-01T17:15:00", "BV": 2.27562141}, {"O": 0.02499999, "H": 0.02499999, "L": 0.02494369, "C": 0.02494369, "V": 149.73097405, "T": "2018-01-01T17:20:00", "BV": 3.73557974}, {"O": 0.02494369, "H": 0.0249898, "L": 0.0249, "C": 0.02494371, "V": 207.97879218, "T": "2018-01-01T17:25:00", "BV": 5.19390155}, {"O": 0.02487606, "H": 0.02498978, "L": 0.02481, "C": 0.02481, "V": 55.25001966, "T": "2018-01-01T17:30:00", "BV": 1.37293317}, {"O": 0.02496896, "H": 0.0249898, "L": 0.02480999, "C": 0.02495, "V": 30.13008961, "T": "2018-01-01T17:35:00", "BV": 0.75156757}, {"O": 0.02481109, "H": 0.0249898, "L": 0.02481109, "C": 0.0249898, "V": 35.88824218, "T": "2018-01-01T17:40:00", "BV": 0.89436431}, {"O": 0.0249897, "H": 0.0249898, "L": 0.02498, "C": 0.02498, "V": 24.43139883, "T": "2018-01-01T17:45:00", "BV": 0.61053069}, {"O": 0.024893, "H": 0.02498979, "L": 0.02483123, "C": 0.0249, "V": 74.39063258, "T": "2018-01-01T17:50:00", "BV": 1.85425285}, {"O": 0.02498979, "H": 0.0249898, "L": 0.0249, "C": 0.0249, "V": 37.84433343, "T": "2018-01-01T17:55:00", "BV": 0.94327203}, {"O": 0.0249, "H": 0.02498976, "L": 0.02483101, "C": 0.02498976, "V": 147.3399264, "T": "2018-01-01T18:00:00", "BV": 3.66993334}, {"O": 0.02494002, "H": 0.02498976, "L": 0.02494002, "C": 0.024988, "V": 19.79412049, "T": "2018-01-01T18:05:00", "BV": 0.4943541}, {"O": 0.024988, "H": 0.0249897, "L": 0.02496489, "C": 0.02496489, "V": 34.00885786, "T": "2018-01-01T18:10:00", "BV": 0.84940241}, {"O": 0.02494002, "H": 0.02498969, "L": 0.02488, "C": 0.02497, "V": 28.22093948, "T": "2018-01-01T18:15:00", "BV": 0.70323411}, {"O": 0.02497024, "H": 0.0249897, "L": 0.0248176, "C": 0.0248176, "V": 39.76268837, "T": "2018-01-01T18:20:00", "BV": 0.9900388}, {"O": 0.02498763, "H": 0.0249898, "L": 0.02481772, "C": 0.0249898, "V": 55.6330635, "T": "2018-01-01T18:25:00", "BV": 1.38983972}, {"O": 0.02498978, "H": 0.0249898, "L": 0.02497983, "C": 0.02497983, "V": 868.52787208, "T": "2018-01-01T18:30:00", "BV": 21.70241728}, {"O": 0.0248898, "H": 0.0249898, "L": 0.0248898, "C": 0.02498767, "V": 31.6664803, "T": "2018-01-01T18:35:00", "BV": 0.79129387}, {"O": 0.02498978, "H": 0.02498978, "L": 0.0248898, "C": 0.02493752, "V": 121.76340203, "T": "2018-01-01T18:40:00", "BV": 3.04161174}, {"O": 0.02493748, "H": 0.0249898, "L": 0.0249, "C": 0.0249897, "V": 48.16277757, "T": "2018-01-01T18:45:00", "BV": 1.20335891}, {"O": 0.0249897, "H": 0.0249898, "L": 0.02498767, "C": 0.0249897, "V": 33.05820109, "T": "2018-01-01T18:50:00", "BV": 0.82611645}, {"O": 0.0249897, "H": 0.02498979, "L": 0.02493748, "C": 0.02498978, "V": 8.63077574, "T": "2018-01-01T18:55:00", "BV": 0.2156415}, {"O": 0.02498978, "H": 0.0249898, "L": 0.02490001, "C": 0.02498977, "V": 27.17729646, "T": "2018-01-01T19:00:00", "BV": 0.6790742}, {"O": 0.02490004, "H": 0.02498977, "L": 0.02490001, "C": 0.02490004, "V": 37.38716332, "T": "2018-01-01T19:05:00", "BV": 0.93290583}, {"O": 0.02492258, "H": 0.02498976, "L": 0.02482039, "C": 0.02498898, "V": 149.29352969, "T": "2018-01-01T19:10:00", "BV": 3.72513724}, {"O": 0.02498898, "H": 0.02498898, "L": 0.02483, "C": 0.02483, "V": 71.70660572, "T": "2018-01-01T19:15:00", "BV": 1.78817343}, {"O": 0.024979, "H": 0.024979, "L": 0.02483, "C": 0.024979, "V": 60.51120128, "T": "2018-01-01T19:20:00", "BV": 1.51134426}, {"O": 0.02494999, "H": 0.024979, "L": 0.02486752, "C": 0.024959, "V": 78.23322002, "T": "2018-01-01T19:25:00", "BV": 1.95118799}, {"O": 0.02495999, "H": 0.0249715, "L": 0.02486652, "C": 0.0249715, "V": 38.08276266, "T": "2018-01-01T19:30:00", "BV": 0.94934635}, {"O": 0.0249715, "H": 0.0249715, "L": 0.02486, "C": 0.0249, "V": 13.73482894, "T": "2018-01-01T19:35:00", "BV": 0.34252103}, {"O": 0.0249, "H": 0.0249715, "L": 0.02486, "C": 0.02486, "V": 17.29949889, "T": "2018-01-01T19:40:00", "BV": 0.43104933}, {"O": 0.02486, "H": 0.02495998, "L": 0.02486, "C": 0.02495, "V": 58.67021593, "T": "2018-01-01T19:45:00", "BV": 1.46263146}, {"O": 0.02495, "H": 0.02497909, "L": 0.024861, "C": 0.02497909, "V": 59.36680745, "T": "2018-01-01T19:50:00", "BV": 1.48145347}, {"O": 0.02497897, "H": 0.0249791, "L": 0.0248167, "C": 0.02481672, "V": 48.20710109, "T": "2018-01-01T19:55:00", "BV": 1.19896524}, {"O": 0.024861, "H": 0.02494989, "L": 0.02481672, "C": 0.02484, "V": 44.00473434, "T": "2018-01-01T20:00:00", "BV": 1.09290873}, {"O": 0.02484, "H": 0.02486, "L": 0.0248167, "C": 0.02486, "V": 46.0752906, "T": "2018-01-01T20:05:00", "BV": 1.1441849}, {"O": 0.02486, "H": 0.02495, "L": 0.0248166, "C": 0.0248166, "V": 29.71408107, "T": "2018-01-01T20:10:00", "BV": 0.73860863}, {"O": 0.0248167, "H": 0.0248167, "L": 0.024811, "C": 0.0248167, "V": 86.72655573, "T": "2018-01-01T20:15:00", "BV": 2.15215725}, {"O": 0.0248167, "H": 0.02494999, "L": 0.02481669, "C": 0.0249442, "V": 68.23740579, "T": "2018-01-01T20:20:00", "BV": 1.6986172}, {"O": 0.0249442, "H": 0.02494422, "L": 0.02481669, "C": 0.02481669, "V": 68.14927398, "T": "2018-01-01T20:25:00", "BV": 1.69571455}, {"O": 0.02493422, "H": 0.02493422, "L": 0.0248167, "C": 0.02493422, "V": 41.78646003, "T": "2018-01-01T20:30:00", "BV": 1.03954044}, {"O": 0.02493422, "H": 0.02493422, "L": 0.02481696, "C": 0.0249, "V": 97.06921278, "T": "2018-01-01T20:35:00", "BV": 2.4138586}, {"O": 0.0249, "H": 0.02498888, "L": 0.02485001, "C": 0.02485233, "V": 90.61560553, "T": "2018-01-01T20:40:00", "BV": 2.26153303}, {"O": 0.02497888, "H": 0.02497888, "L": 0.02483887, "C": 0.02497888, "V": 37.86499906, "T": "2018-01-01T20:45:00", "BV": 0.94505609}, {"O": 0.0249, "H": 0.02498888, "L": 0.0249, "C": 0.02498887, "V": 149.95166019, "T": "2018-01-01T20:50:00", "BV": 3.74658387}, {"O": 0.02498888, "H": 0.02498888, "L": 0.02498887, "C": 0.02498888, "V": 25.72246056, "T": "2018-01-01T20:55:00", "BV": 0.64277519}, {"O": 0.02498888, "H": 0.02498888, "L": 0.02498879, "C": 0.02498888, "V": 73.01998681, "T": "2018-01-01T21:00:00", "BV": 1.82468707}, {"O": 0.02498887, "H": 0.02498888, "L": 0.0249489, "C": 0.02494891, "V": 174.99489145, "T": "2018-01-01T21:05:00", "BV": 4.36666646}, {"O": 0.02494891, "H": 0.02498888, "L": 0.02494891, "C": 0.02498888, "V": 81.24457055, "T": "2018-01-01T21:10:00", "BV": 2.02927566}, {"O": 0.02498888, "H": 0.02498888, "L": 0.02486002, "C": 0.02496889, "V": 532.80762175, "T": "2018-01-01T21:15:00", "BV": 13.30256947}, {"O": 0.02491717, "H": 0.02498888, "L": 0.02491717, "C": 0.02495, "V": 68.27848971, "T": "2018-01-01T21:20:00", "BV": 1.70574319}, {"O": 0.02495, "H": 0.02498888, "L": 0.0248602, "C": 0.02495, "V": 39.5027101, "T": "2018-01-01T21:25:00", "BV": 0.98535413}, {"O": 0.02495, "H": 0.0249898, "L": 0.02495, "C": 0.0249898, "V": 606.40865066, "T": "2018-01-01T21:30:00", "BV": 15.15281335}, {"O": 0.02499, "H": 0.0250406, "L": 0.0249898, "C": 0.0249898, "V": 149.18955547, "T": "2018-01-01T21:35:00", "BV": 3.73001062}, {"O": 0.0249898, "H": 0.02500502, "L": 0.02486, "C": 0.025, "V": 279.87877547, "T": "2018-01-01T21:40:00", "BV": 6.99061292}, {"O": 0.02496944, "H": 0.02500502, "L": 0.0248, "C": 0.02500502, "V": 293.40861273, "T": "2018-01-01T21:45:00", "BV": 7.29544427}, {"O": 0.02496781, "H": 0.0250442, "L": 0.02496781, "C": 0.0250442, "V": 45.16622673, "T": "2018-01-01T21:50:00", "BV": 1.13002721}, {"O": 0.0250442, "H": 0.0250442, "L": 0.02498155, "C": 0.0250442, "V": 80.96507681, "T": "2018-01-01T21:55:00", "BV": 2.02549423}, {"O": 0.0250442, "H": 0.02504999, "L": 0.02498165, "C": 0.02498172, "V": 128.26478007, "T": "2018-01-01T22:00:00", "BV": 3.20608032}, {"O": 0.02498173, "H": 0.02498888, "L": 0.02498172, "C": 0.02498888, "V": 65.33241351, "T": "2018-01-01T22:05:00", "BV": 1.63234577}, {"O": 0.02498888, "H": 0.02498888, "L": 0.02498172, "C": 0.02498172, "V": 194.69901741, "T": "2018-01-01T22:10:00", "BV": 4.86410336}, {"O": 0.02498172, "H": 0.02498888, "L": 0.02496781, "C": 0.02498165, "V": 336.04315472, "T": "2018-01-01T22:15:00", "BV": 8.39533082}, {"O": 0.02498888, "H": 0.02498888, "L": 0.02498165, "C": 0.02498888, "V": 31.51792486, "T": "2018-01-01T22:20:00", "BV": 0.78754752}, {"O": 0.02498888, "H": 0.02505, "L": 0.02498165, "C": 0.02505, "V": 239.90262553, "T": "2018-01-01T22:25:00", "BV": 5.99549002}, {"O": 0.02505, "H": 0.02505, "L": 0.02498165, "C": 0.02498165, "V": 71.49274576, "T": "2018-01-01T22:30:00", "BV": 1.78841029}, {"O": 0.02498894, "H": 0.02505, "L": 0.02498894, "C": 0.02505, "V": 106.05498695, "T": "2018-01-01T22:35:00", "BV": 2.65415757}, {"O": 0.02505, "H": 0.0252, "L": 0.02498166, "C": 0.02515003, "V": 353.64343536, "T": "2018-01-01T22:40:00", "BV": 8.89435307}, {"O": 0.02515003, "H": 0.02519996, "L": 0.025103, "C": 0.02515002, "V": 219.06475468, "T": "2018-01-01T22:45:00", "BV": 5.50856492}, {"O": 0.02519189, "H": 0.02519189, "L": 0.0250014, "C": 0.02501655, "V": 118.8988845, "T": "2018-01-01T22:50:00", "BV": 2.98217143}, {"O": 0.02517549, "H": 0.0251915, "L": 0.02498165, "C": 0.0250165, "V": 322.144311, "T": "2018-01-01T22:55:00", "BV": 8.06080459}, {"O": 0.02500502, "H": 0.0252058, "L": 0.02500502, "C": 0.02518966, "V": 133.88453332, "T": "2018-01-01T23:00:00", "BV": 3.36830782}, {"O": 0.02518967, "H": 0.02529345, "L": 0.02486827, "C": 0.02528843, "V": 785.15652191, "T": "2018-01-01T23:05:00", "BV": 19.66184198}, {"O": 0.025207, "H": 0.02529687, "L": 0.02517541, "C": 0.02517541, "V": 254.27488961, "T": "2018-01-01T23:10:00", "BV": 6.41655981}, {"O": 0.02513148, "H": 0.0252, "L": 0.02494763, "C": 0.02519999, "V": 723.60692501, "T": "2018-01-01T23:15:00", "BV": 18.20877106}, {"O": 0.02519999, "H": 0.02536488, "L": 0.02504464, "C": 0.0253648, "V": 804.1815757, "T": "2018-01-01T23:20:00", "BV": 20.27934641}, {"O": 0.0253648, "H": 0.02538317, "L": 0.02511116, "C": 0.025201, "V": 418.95631657, "T": "2018-01-01T23:25:00", "BV": 10.57041826}, {"O": 0.025201, "H": 0.025432, "L": 0.025201, "C": 0.02541367, "V": 382.99217409, "T": "2018-01-01T23:30:00", "BV": 9.72305671}, {"O": 0.02541366, "H": 0.02550136, "L": 0.02541366, "C": 0.02550136, "V": 287.39171693, "T": "2018-01-01T23:35:00", "BV": 7.31628818}, {"O": 0.02550136, "H": 0.02557585, "L": 0.0255, "C": 0.0255, "V": 195.91262948, "T": "2018-01-01T23:40:00", "BV": 4.99897612}, {"O": 0.02555, "H": 0.02572152, "L": 0.02519644, "C": 0.02519691, "V": 1118.6662335, "T": "2018-01-01T23:45:00", "BV": 28.38581619}, {"O": 0.02521115, "H": 0.02549974, "L": 0.02514151, "C": 0.02546204, "V": 334.88639975, "T": "2018-01-01T23:50:00", "BV": 8.48373402}, {"O": 0.0253684, "H": 0.02546203, "L": 0.02511075, "C": 0.02529995, "V": 205.59259758, "T": "2018-01-01T23:55:00", "BV": 5.18686315}, {"O": 0.02529995, "H": 0.02538509, "L": 0.02510796, "C": 0.02529999, "V": 144.98499405, "T": "2018-01-02T00:00:00", "BV": 3.65867206}, {"O": 0.02529999, "H": 0.02539999, "L": 0.02515227, "C": 0.02516, "V": 144.52267186, "T": "2018-01-02T00:05:00", "BV": 3.64663512}, {"O": 0.02516, "H": 0.02534998, "L": 0.02516, "C": 0.0253, "V": 71.71178245, "T": "2018-01-02T00:10:00", "BV": 1.80921602}, {"O": 0.0253, "H": 0.025301, "L": 0.0252, "C": 0.0252, "V": 164.60450245, "T": "2018-01-02T00:15:00", "BV": 4.15127585}, {"O": 0.0252, "H": 0.02539987, "L": 0.0252, "C": 0.02527587, "V": 84.46432079, "T": "2018-01-02T00:20:00", "BV": 2.13969806}, {"O": 0.02527587, "H": 0.02527587, "L": 0.0252, "C": 0.025201, "V": 175.81187278, "T": "2018-01-02T00:25:00", "BV": 4.43681016}, {"O": 0.02520099, "H": 0.02543608, "L": 0.0252, "C": 0.02542718, "V": 275.67326536, "T": "2018-01-02T00:30:00", "BV": 6.98628033}, {"O": 0.02535261, "H": 0.02548117, "L": 0.0253526, "C": 0.02547973, "V": 354.68434945, "T": "2018-01-02T00:35:00", "BV": 9.01447038}, {"O": 0.02547999, "H": 0.02568241, "L": 0.0254272, "C": 0.02560938, "V": 152.3164441, "T": "2018-01-02T00:40:00", "BV": 3.88705452}, {"O": 0.02568226, "H": 0.02568248, "L": 0.02552802, "C": 0.02552903, "V": 440.13976829, "T": "2018-01-02T00:45:00", "BV": 11.26738862}, {"O": 0.02552903, "H": 0.02568248, "L": 0.02552903, "C": 0.025555, "V": 84.36984599, "T": "2018-01-02T00:50:00", "BV": 2.16565385}, {"O": 0.025555, "H": 0.02568243, "L": 0.025555, "C": 0.02566993, "V": 155.75475053, "T": "2018-01-02T00:55:00", "BV": 3.98395525}, {"O": 0.02566999, "H": 0.025725, "L": 0.025555, "C": 0.025719, "V": 201.16221517, "T": "2018-01-02T01:00:00", "BV": 5.1678201}, {"O": 0.025719, "H": 0.02575545, "L": 0.025719, "C": 0.025719, "V": 119.70995058, "T": "2018-01-02T01:05:00", "BV": 3.08061852}, {"O": 0.025719, "H": 0.0258316, "L": 0.02532, "C": 0.0256827, "V": 996.12342751, "T": "2018-01-02T01:10:00", "BV": 25.3855457}, {"O": 0.0256827, "H": 0.02591977, "L": 0.0256827, "C": 0.0259127, "V": 490.29250062, "T": "2018-01-02T01:15:00", "BV": 12.64888532}, {"O": 0.02591269, "H": 0.0259127, "L": 0.0257, "C": 0.02590877, "V": 197.51606176, "T": "2018-01-02T01:20:00", "BV": 5.10395494}, {"O": 0.02590877, "H": 0.02594045, "L": 0.02570797, "C": 0.02572001, "V": 182.27751826, "T": "2018-01-02T01:25:00", "BV": 4.71197581}, {"O": 0.02575418, "H": 0.0259399, "L": 0.02571148, "C": 0.02571211, "V": 66.17107782, "T": "2018-01-02T01:30:00", "BV": 1.70822415}, {"O": 0.02571211, "H": 0.02587981, "L": 0.02571211, "C": 0.02572002, "V": 55.64169578, "T": "2018-01-02T01:35:00", "BV": 1.43711353}, {"O": 0.02572141, "H": 0.02594046, "L": 0.02572141, "C": 0.02577048, "V": 163.39085254, "T": "2018-01-02T01:40:00", "BV": 4.2070945}, {"O": 0.02587, "H": 0.02595811, "L": 0.02577065, "C": 0.02595806, "V": 236.75212286, "T": "2018-01-02T01:45:00", "BV": 6.11565562}, {"O": 0.02595806, "H": 0.026, "L": 0.02580075, "C": 0.02595815, "V": 386.15516098, "T": "2018-01-02T01:50:00", "BV": 10.02396656}, {"O": 0.02595815, "H": 0.02609876, "L": 0.02595815, "C": 0.02609874, "V": 757.28135265, "T": "2018-01-02T01:55:00", "BV": 19.70812933}, {"O": 0.02608545, "H": 0.02629773, "L": 0.026, "C": 0.02604517, "V": 478.02336476, "T": "2018-01-02T02:00:00", "BV": 12.5148072}, {"O": 0.02629159, "H": 0.0262916, "L": 0.026, "C": 0.02618889, "V": 583.84521753, "T": "2018-01-02T02:05:00", "BV": 15.21541693}, {"O": 0.02600096, "H": 0.02631554, "L": 0.02600096, "C": 0.0263, "V": 219.48027856, "T": "2018-01-02T02:10:00", "BV": 5.75278328}, {"O": 0.02631553, "H": 0.02650441, "L": 0.0263, "C": 0.02650441, "V": 440.03323074, "T": "2018-01-02T02:15:00", "BV": 11.62808049}, {"O": 0.02650001, "H": 0.0269, "L": 0.02645, "C": 0.02666846, "V": 895.39338299, "T": "2018-01-02T02:20:00", "BV": 23.91289853}, {"O": 0.0266685, "H": 0.02667991, "L": 0.0264, "C": 0.02666437, "V": 376.30648721, "T": "2018-01-02T02:25:00", "BV": 9.97801407}, {"O": 0.02666433, "H": 0.02666541, "L": 0.02642329, "C": 0.02656423, "V": 263.8821659, "T": "2018-01-02T02:30:00", "BV": 7.01269154}, {"O": 0.02666536, "H": 0.02666536, "L": 0.02621402, "C": 0.02640024, "V": 327.84385222, "T": "2018-01-02T02:35:00", "BV": 8.6625528}, {"O": 0.0264002, "H": 0.0264002, "L": 0.02611111, "C": 0.02618694, "V": 163.02275768, "T": "2018-01-02T02:40:00", "BV": 4.27201095}, {"O": 0.02618694, "H": 0.0262498, "L": 0.026, "C": 0.02618945, "V": 180.31663825, "T": "2018-01-02T02:45:00", "BV": 4.71833312}, {"O": 0.02618945, "H": 0.02618999, "L": 0.0258, "C": 0.02584307, "V": 968.97731013, "T": "2018-01-02T02:50:00", "BV": 25.09767358}, {"O": 0.02599, "H": 0.02613, "L": 0.02586276, "C": 0.02611023, "V": 261.03595132, "T": "2018-01-02T02:55:00", "BV": 6.80259113}, {"O": 0.02611023, "H": 0.02637295, "L": 0.02586277, "C": 0.02615516, "V": 186.0754025, "T": "2018-01-02T03:00:00", "BV": 4.85509588}, {"O": 0.02615519, "H": 0.02658688, "L": 0.02615514, "C": 0.02627711, "V": 140.48662017, "T": "2018-01-02T03:05:00", "BV": 3.69612851}, {"O": 0.02657445, "H": 0.02657485, "L": 0.02627426, "C": 0.0263275, "V": 163.76129161, "T": "2018-01-02T03:10:00", "BV": 4.34203132}, {"O": 0.0265146, "H": 0.0265146, "L": 0.02632742, "C": 0.0265141, "V": 76.12152429, "T": "2018-01-02T03:15:00", "BV": 2.01786538}, {"O": 0.02651409, "H": 0.02657485, "L": 0.02632989, "C": 0.02657485, "V": 280.89463536, "T": "2018-01-02T03:20:00", "BV": 7.43856857}, {"O": 0.02657485, "H": 0.02663461, "L": 0.02634478, "C": 0.02663155, "V": 155.18580552, "T": "2018-01-02T03:25:00", "BV": 4.11969141}, {"O": 0.02640159, "H": 0.02663461, "L": 0.02640159, "C": 0.026595, "V": 140.86332346, "T": "2018-01-02T03:30:00", "BV": 3.74336329}, {"O": 0.026595, "H": 0.0267, "L": 0.02650018, "C": 0.02655, "V": 50.78219201, "T": "2018-01-02T03:35:00", "BV": 1.34939854}, {"O": 0.02655001, "H": 0.02669983, "L": 0.02650218, "C": 0.02651754, "V": 91.16652686, "T": "2018-01-02T03:40:00", "BV": 2.42437587}, {"O": 0.02651754, "H": 0.02695, "L": 0.02651754, "C": 0.02669781, "V": 458.45601822, "T": "2018-01-02T03:45:00", "BV": 12.28524611}, {"O": 0.02669782, "H": 0.02680112, "L": 0.02641418, "C": 0.02643091, "V": 299.48365695, "T": "2018-01-02T03:50:00", "BV": 7.98503873}, {"O": 0.02643091, "H": 0.02661847, "L": 0.02641408, "C": 0.02645, "V": 71.08802863, "T": "2018-01-02T03:55:00", "BV": 1.88311123}, {"O": 0.02645, "H": 0.02661833, "L": 0.02640187, "C": 0.026417, "V": 216.98493366, "T": "2018-01-02T04:00:00", "BV": 5.74175944}, {"O": 0.02641706, "H": 0.02661124, "L": 0.02637343, "C": 0.02659875, "V": 116.4354077, "T": "2018-01-02T04:05:00", "BV": 3.08174305}, {"O": 0.02637936, "H": 0.02637936, "L": 0.02628714, "C": 0.02628714, "V": 105.78499641, "T": "2018-01-02T04:10:00", "BV": 2.78448355}, {"O": 0.02628713, "H": 0.02629426, "L": 0.0262, "C": 0.02629424, "V": 591.39964065, "T": "2018-01-02T04:15:00", "BV": 15.53009899}, {"O": 0.02626422, "H": 0.0263, "L": 0.02626422, "C": 0.02629425, "V": 132.06250268, "T": "2018-01-02T04:20:00", "BV": 3.47207767}, {"O": 0.02629425, "H": 0.02661844, "L": 0.02626425, "C": 0.02661841, "V": 114.23107627, "T": "2018-01-02T04:25:00", "BV": 3.01638019}, {"O": 0.02632409, "H": 0.02661839, "L": 0.0262856, "C": 0.02635, "V": 71.15555466, "T": "2018-01-02T04:30:00", "BV": 1.88196302}, {"O": 0.02635, "H": 0.02655883, "L": 0.02626459, "C": 0.02654217, "V": 87.30937965, "T": "2018-01-02T04:35:00", "BV": 2.3119599}, {"O": 0.02630056, "H": 0.02653992, "L": 0.02630056, "C": 0.02630157, "V": 46.75555393, "T": "2018-01-02T04:40:00", "BV": 1.23311025}, {"O": 0.02630157, "H": 0.02647708, "L": 0.02626423, "C": 0.02635, "V": 89.86373474, "T": "2018-01-02T04:45:00", "BV": 2.36876216}, {"O": 0.0263, "H": 0.0264998, "L": 0.02626422, "C": 0.02626422, "V": 271.08361256, "T": "2018-01-02T04:50:00", "BV": 7.12969236}, {"O": 0.02640007, "H": 0.02640007, "L": 0.02626422, "C": 0.0263252, "V": 31.55754456, "T": "2018-01-02T04:55:00", "BV": 0.83146877}, {"O": 0.0263252, "H": 0.02640007, "L": 0.0262195, "C": 0.0262195, "V": 123.87402284, "T": "2018-01-02T05:00:00", "BV": 3.26234714}, {"O": 0.0262195, "H": 0.02639973, "L": 0.02617101, "C": 0.02619923, "V": 70.40278329, "T": "2018-01-02T05:05:00", "BV": 1.84698949}, {"O": 0.02632518, "H": 0.0263396, "L": 0.02617108, "C": 0.02620012, "V": 26.3308644, "T": "2018-01-02T05:10:00", "BV": 0.69282142}, {"O": 0.02620012, "H": 0.02632508, "L": 0.02620012, "C": 0.02620064, "V": 106.72205994, "T": "2018-01-02T05:15:00", "BV": 2.79800941}, {"O": 0.026325, "H": 0.0265, "L": 0.02620032, "C": 0.02649999, "V": 159.73860588, "T": "2018-01-02T05:20:00", "BV": 4.2018086}, {"O": 0.02649999, "H": 0.0265, "L": 0.02634982, "C": 0.02635223, "V": 151.10776536, "T": "2018-01-02T05:25:00", "BV": 3.98858715}, {"O": 0.02635227, "H": 0.02649999, "L": 0.02635211, "C": 0.02635441, "V": 95.5354636, "T": "2018-01-02T05:30:00", "BV": 2.52173277}, {"O": 0.02649988, "H": 0.0265, "L": 0.02635486, "C": 0.02645, "V": 86.90333876, "T": "2018-01-02T05:35:00", "BV": 2.30148961}, {"O": 0.02635559, "H": 0.0265, "L": 0.02635443, "C": 0.0264257, "V": 37.86695173, "T": "2018-01-02T05:40:00", "BV": 1.00145217}, {"O": 0.0264257, "H": 0.0265, "L": 0.02635453, "C": 0.02649002, "V": 158.93304489, "T": "2018-01-02T05:45:00", "BV": 4.21009903}, {"O": 0.02649002, "H": 0.0265, "L": 0.02635746, "C": 0.0265, "V": 235.01757268, "T": "2018-01-02T05:50:00", "BV": 6.22628124}, {"O": 0.0265, "H": 0.0265437, "L": 0.02635795, "C": 0.0265437, "V": 123.0419371, "T": "2018-01-02T05:55:00", "BV": 3.26025967}, {"O": 0.0265437, "H": 0.02661841, "L": 0.02640098, "C": 0.02648251, "V": 55.59785972, "T": "2018-01-02T06:00:00", "BV": 1.47895961}, {"O": 0.02648261, "H": 0.02675841, "L": 0.02648261, "C": 0.02669782, "V": 201.7230376, "T": "2018-01-02T06:05:00", "BV": 5.3701546}, {"O": 0.02669784, "H": 0.02680696, "L": 0.026624, "C": 0.02678015, "V": 90.32873081, "T": "2018-01-02T06:10:00", "BV": 2.41266455}, {"O": 0.02678015, "H": 0.0269999, "L": 0.02669986, "C": 0.02671, "V": 192.98433976, "T": "2018-01-02T06:15:00", "BV": 5.18846458}, {"O": 0.02671, "H": 0.02696613, "L": 0.02659392, "C": 0.02663313, "V": 181.86443408, "T": "2018-01-02T06:20:00", "BV": 4.85479173}, {"O": 0.0268999, "H": 0.027, "L": 0.02665429, "C": 0.02678999, "V": 334.47842222, "T": "2018-01-02T06:25:00", "BV": 9.01056965}, {"O": 0.02670314, "H": 0.02699695, "L": 0.02670314, "C": 0.02689993, "V": 163.66493718, "T": "2018-01-02T06:30:00", "BV": 4.39265924}, {"O": 0.02689993, "H": 0.02699496, "L": 0.02672424, "C": 0.02680027, "V": 174.65894637, "T": "2018-01-02T06:35:00", "BV": 4.68438742}, {"O": 0.02680027, "H": 0.02699352, "L": 0.02670612, "C": 0.0267109, "V": 62.99916686, "T": "2018-01-02T06:40:00", "BV": 1.69286768}, {"O": 0.02689964, "H": 0.02697046, "L": 0.0266336, "C": 0.02687999, "V": 167.20501494, "T": "2018-01-02T06:45:00", "BV": 4.47311174}, {"O": 0.02687991, "H": 0.02689931, "L": 0.02661878, "C": 0.0268, "V": 40.88098044, "T": "2018-01-02T06:50:00", "BV": 1.09568365}, {"O": 0.0268, "H": 0.02689923, "L": 0.02659411, "C": 0.02679991, "V": 153.92306452, "T": "2018-01-02T06:55:00", "BV": 4.11049951}, {"O": 0.02677973, "H": 0.02677973, "L": 0.026, "C": 0.0261, "V": 1099.34009533, "T": "2018-01-02T07:00:00", "BV": 28.82658849}, {"O": 0.0261, "H": 0.02622382, "L": 0.0256733, "C": 0.02568997, "V": 532.41810235, "T": "2018-01-02T07:05:00", "BV": 13.82417156}, {"O": 0.02568997, "H": 0.02605311, "L": 0.02548838, "C": 0.02588172, "V": 446.05479734, "T": "2018-01-02T07:10:00", "BV": 11.47834088}, {"O": 0.02588172, "H": 0.02588172, "L": 0.02580011, "C": 0.02588171, "V": 194.76030811, "T": "2018-01-02T07:15:00", "BV": 5.0400126}, {"O": 0.02588171, "H": 0.02597604, "L": 0.02580012, "C": 0.02597604, "V": 260.35416159, "T": "2018-01-02T07:20:00", "BV": 6.74535849}, {"O": 0.02597604, "H": 0.02608181, "L": 0.02580026, "C": 0.02608171, "V": 134.22521514, "T": "2018-01-02T07:25:00", "BV": 3.48478898}, {"O": 0.0260817, "H": 0.02608181, "L": 0.02585508, "C": 0.0259, "V": 92.17468388, "T": "2018-01-02T07:30:00", "BV": 2.39078185}, {"O": 0.02608063, "H": 0.02608063, "L": 0.0259, "C": 0.0260798, "V": 105.67594311, "T": "2018-01-02T07:35:00", "BV": 2.74067898}, {"O": 0.0260798, "H": 0.02613198, "L": 0.0260798, "C": 0.02613195, "V": 143.91516306, "T": "2018-01-02T07:40:00", "BV": 3.75690557}, {"O": 0.02613189, "H": 0.02613189, "L": 0.02608181, "C": 0.0261298, "V": 202.88380873, "T": "2018-01-02T07:45:00", "BV": 5.30124474}, {"O": 0.0261298, "H": 0.026131, "L": 0.02612976, "C": 0.026131, "V": 75.30970398, "T": "2018-01-02T07:50:00", "BV": 1.96783204}, {"O": 0.026131, "H": 0.0261318, "L": 0.02607993, "C": 0.0261318, "V": 87.84454073, "T": "2018-01-02T07:55:00", "BV": 2.2952157}, {"O": 0.02613198, "H": 0.02613198, "L": 0.02613179, "C": 0.02613198, "V": 45.39525846, "T": "2018-01-02T08:00:00", "BV": 1.18626702}, {"O": 0.02613198, "H": 0.02617101, "L": 0.02607993, "C": 0.02617097, "V": 73.34548649, "T": "2018-01-02T08:05:00", "BV": 1.9171555}, {"O": 0.02617, "H": 0.02617101, "L": 0.02607993, "C": 0.02617095, "V": 70.66569434, "T": "2018-01-02T08:10:00", "BV": 1.84905874}, {"O": 0.02617095, "H": 0.02618619, "L": 0.0260798, "C": 0.02607993, "V": 64.78707411, "T": "2018-01-02T08:15:00", "BV": 1.69357155}, {"O": 0.02607993, "H": 0.02608022, "L": 0.02580012, "C": 0.02603877, "V": 120.31369554, "T": "2018-01-02T08:20:00", "BV": 3.12083411}, {"O": 0.02580059, "H": 0.02603866, "L": 0.02580012, "C": 0.0258653, "V": 52.94020824, "T": "2018-01-02T08:25:00", "BV": 1.36810631}, {"O": 0.0258653, "H": 0.0260386, "L": 0.02581, "C": 0.02602721, "V": 74.86146767, "T": "2018-01-02T08:30:00", "BV": 1.93811187}, {"O": 0.02602716, "H": 0.02602716, "L": 0.02585408, "C": 0.02593999, "V": 58.92988745, "T": "2018-01-02T08:35:00", "BV": 1.5285165}, {"O": 0.02593999, "H": 0.02593999, "L": 0.02585408, "C": 0.02592, "V": 80.93291929, "T": "2018-01-02T08:40:00", "BV": 2.09516067}, {"O": 0.02592, "H": 0.02592199, "L": 0.02580068, "C": 0.02585408, "V": 134.26266126, "T": "2018-01-02T08:45:00", "BV": 3.47152009}, {"O": 0.0258307, "H": 0.02592199, "L": 0.02582567, "C": 0.02592199, "V": 77.02971704, "T": "2018-01-02T08:50:00", "BV": 1.99157167}, {"O": 0.02592199, "H": 0.02599982, "L": 0.02580012, "C": 0.02581522, "V": 150.67585776, "T": "2018-01-02T08:55:00", "BV": 3.89142773}, {"O": 0.02581522, "H": 0.02585526, "L": 0.02580012, "C": 0.0258552, "V": 21.49432755, "T": "2018-01-02T09:00:00", "BV": 0.55519616}, {"O": 0.02585526, "H": 0.0259, "L": 0.02573114, "C": 0.02576239, "V": 38.13759081, "T": "2018-01-02T09:05:00", "BV": 0.98428928}, {"O": 0.02576239, "H": 0.02579298, "L": 0.02570911, "C": 0.02570911, "V": 41.67910475, "T": "2018-01-02T09:10:00", "BV": 1.07221619}, {"O": 0.02570911, "H": 0.02579298, "L": 0.02570911, "C": 0.02575, "V": 108.17580778, "T": "2018-01-02T09:15:00", "BV": 2.78596244}, {"O": 0.02575, "H": 0.02583296, "L": 0.02575, "C": 0.02583296, "V": 82.88203579, "T": "2018-01-02T09:20:00", "BV": 2.13735875}, {"O": 0.02583296, "H": 0.02589984, "L": 0.02579298, "C": 0.02579298, "V": 45.83341015, "T": "2018-01-02T09:25:00", "BV": 1.18297371}, {"O": 0.02579298, "H": 0.0258227, "L": 0.02568062, "C": 0.02569452, "V": 73.28434776, "T": "2018-01-02T09:30:00", "BV": 1.88697932}, {"O": 0.02569452, "H": 0.0257, "L": 0.02566499, "C": 0.0256945, "V": 33.03464999, "T": "2018-01-02T09:35:00", "BV": 0.84876677}, {"O": 0.0256945, "H": 0.0257, "L": 0.02566499, "C": 0.02569999, "V": 59.11143486, "T": "2018-01-02T09:40:00", "BV": 1.51890338}, {"O": 0.02569999, "H": 0.02569999, "L": 0.02557, "C": 0.02557, "V": 110.45305027, "T": "2018-01-02T09:45:00", "BV": 2.83423284}, {"O": 0.02557, "H": 0.02569998, "L": 0.0255607, "C": 0.02569975, "V": 77.13305534, "T": "2018-01-02T09:50:00", "BV": 1.977468}, {"O": 0.0256996, "H": 0.02569988, "L": 0.02548753, "C": 0.02555175, "V": 341.55101877, "T": "2018-01-02T09:55:00", "BV": 8.7405768}, {"O": 0.02555175, "H": 0.02569971, "L": 0.02548, "C": 0.02569598, "V": 75.55278879, "T": "2018-01-02T10:00:00", "BV": 1.93563649}, {"O": 0.02569537, "H": 0.02569537, "L": 0.02550262, "C": 0.0256, "V": 38.47426259, "T": "2018-01-02T10:05:00", "BV": 0.98527747}, {"O": 0.02564953, "H": 0.02564953, "L": 0.02559899, "C": 0.0256488, "V": 140.15118518, "T": "2018-01-02T10:10:00", "BV": 3.58942592}, {"O": 0.0256488, "H": 0.02569935, "L": 0.0256, "C": 0.02569, "V": 59.50159823, "T": "2018-01-02T10:15:00", "BV": 1.52821618}, {"O": 0.02569, "H": 0.02569896, "L": 0.02568999, "C": 0.02569896, "V": 63.30690974, "T": "2018-01-02T10:20:00", "BV": 1.62642171}, {"O": 0.02569, "H": 0.0257, "L": 0.02569, "C": 0.02569895, "V": 194.40752977, "T": "2018-01-02T10:25:00", "BV": 4.99456342}, {"O": 0.02569895, "H": 0.02569895, "L": 0.0256488, "C": 0.02569, "V": 51.8913501, "T": "2018-01-02T10:30:00", "BV": 1.33272826}, {"O": 0.02569, "H": 0.02574017, "L": 0.02568998, "C": 0.02569891, "V": 98.78952615, "T": "2018-01-02T10:35:00", "BV": 2.53815523}, {"O": 0.02569891, "H": 0.02569891, "L": 0.0256488, "C": 0.0256488, "V": 42.8380797, "T": "2018-01-02T10:40:00", "BV": 1.10074752}, {"O": 0.0256488, "H": 0.02569892, "L": 0.02562281, "C": 0.02569892, "V": 37.90683183, "T": "2018-01-02T10:45:00", "BV": 0.97326815}, {"O": 0.02569892, "H": 0.02578749, "L": 0.02569891, "C": 0.02569891, "V": 46.84713203, "T": "2018-01-02T10:50:00", "BV": 1.20570072}, {"O": 0.02572, "H": 0.02578749, "L": 0.02569891, "C": 0.02578698, "V": 53.89047713, "T": "2018-01-02T10:55:00", "BV": 1.38895857}, {"O": 0.02578697, "H": 0.02579999, "L": 0.0257303, "C": 0.02573031, "V": 34.43524582, "T": "2018-01-02T11:00:00", "BV": 0.88745779}, {"O": 0.02573031, "H": 0.02583295, "L": 0.02570024, "C": 0.02583292, "V": 44.10332134, "T": "2018-01-02T11:05:00", "BV": 1.13753552}, {"O": 0.0258329, "H": 0.02583292, "L": 0.02569892, "C": 0.02583292, "V": 78.83024904, "T": "2018-01-02T11:10:00", "BV": 2.0324313}, {"O": 0.0257, "H": 0.02583292, "L": 0.02569891, "C": 0.0257736, "V": 38.50333978, "T": "2018-01-02T11:15:00", "BV": 0.9910319}, {"O": 0.0257736, "H": 0.0257736, "L": 0.02569801, "C": 0.0257736, "V": 63.94325685, "T": "2018-01-02T11:20:00", "BV": 1.64460281}, {"O": 0.0257736, "H": 0.0258329, "L": 0.02562658, "C": 0.02562658, "V": 46.57616442, "T": "2018-01-02T11:25:00", "BV": 1.1974161}, {"O": 0.02562658, "H": 0.02577359, "L": 0.02554591, "C": 0.02577353, "V": 87.31531139, "T": "2018-01-02T11:30:00", "BV": 2.24632049}, {"O": 0.02577357, "H": 0.02583292, "L": 0.02577342, "C": 0.0257736, "V": 71.88538707, "T": "2018-01-02T11:35:00", "BV": 1.85318767}, {"O": 0.0257736, "H": 0.02583845, "L": 0.02577353, "C": 0.02583845, "V": 87.92623217, "T": "2018-01-02T11:40:00", "BV": 2.26855494}, {"O": 0.02583841, "H": 0.02583841, "L": 0.02564566, "C": 0.02573642, "V": 74.97356636, "T": "2018-01-02T11:45:00", "BV": 1.93000916}, {"O": 0.02573641, "H": 0.02573642, "L": 0.02564888, "C": 0.02573626, "V": 25.02327184, "T": "2018-01-02T11:50:00", "BV": 0.64353685}, {"O": 0.02564889, "H": 0.0258, "L": 0.02564609, "C": 0.02573633, "V": 57.41749925, "T": "2018-01-02T11:55:00", "BV": 1.47441731}, {"O": 0.02573633, "H": 0.02573642, "L": 0.02552, "C": 0.02573616, "V": 82.05648848, "T": "2018-01-02T12:00:00", "BV": 2.10613757}, {"O": 0.02573616, "H": 0.02583844, "L": 0.02552439, "C": 0.02555316, "V": 71.27929063, "T": "2018-01-02T12:05:00", "BV": 1.83512273}, {"O": 0.025736, "H": 0.02585, "L": 0.02555337, "C": 0.0257364, "V": 123.54022836, "T": "2018-01-02T12:10:00", "BV": 3.17636496}, {"O": 0.0257364, "H": 0.02594299, "L": 0.02567041, "C": 0.02594265, "V": 75.9311139, "T": "2018-01-02T12:15:00", "BV": 1.96608888}, {"O": 0.02594257, "H": 0.02598414, "L": 0.02567363, "C": 0.02594411, "V": 88.44988881, "T": "2018-01-02T12:20:00", "BV": 2.28935875}, {"O": 0.02594411, "H": 0.02616176, "L": 0.02594411, "C": 0.02599998, "V": 954.83767302, "T": "2018-01-02T12:25:00", "BV": 24.93966413}, {"O": 0.02599998, "H": 0.02616163, "L": 0.02594411, "C": 0.02615567, "V": 47.60033613, "T": "2018-01-02T12:30:00", "BV": 1.24306988}, {"O": 0.02615567, "H": 0.02615567, "L": 0.02594632, "C": 0.026, "V": 185.98326432, "T": "2018-01-02T12:35:00", "BV": 4.84826468}, {"O": 0.026, "H": 0.026, "L": 0.02599999, "C": 0.026, "V": 172.55571866, "T": "2018-01-02T12:40:00", "BV": 4.48644692}, {"O": 0.026, "H": 0.0261519, "L": 0.02586887, "C": 0.02615142, "V": 263.60717826, "T": "2018-01-02T12:45:00", "BV": 6.85296329}, {"O": 0.02615141, "H": 0.02615143, "L": 0.02590644, "C": 0.0261113, "V": 87.85494981, "T": "2018-01-02T12:50:00", "BV": 2.28643066}, {"O": 0.02611127, "H": 0.02614999, "L": 0.02591041, "C": 0.02611136, "V": 273.54687151, "T": "2018-01-02T12:55:00", "BV": 7.13986595}, {"O": 0.02611136, "H": 0.02616176, "L": 0.02611136, "C": 0.02611137, "V": 79.44031702, "T": "2018-01-02T13:00:00", "BV": 2.07569919}, {"O": 0.02611137, "H": 0.02616175, "L": 0.02599999, "C": 0.02609737, "V": 78.60647169, "T": "2018-01-02T13:05:00", "BV": 2.05155844}, {"O": 0.02609737, "H": 0.02618616, "L": 0.02599999, "C": 0.02600918, "V": 77.33226495, "T": "2018-01-02T13:10:00", "BV": 2.02001674}, {"O": 0.02600918, "H": 0.02617375, "L": 0.02592908, "C": 0.02599999, "V": 76.30792815, "T": "2018-01-02T13:15:00", "BV": 1.98547151}, {"O": 0.02592909, "H": 0.02613299, "L": 0.02592908, "C": 0.02613298, "V": 74.14407872, "T": "2018-01-02T13:20:00", "BV": 1.9325036}, {"O": 0.02613298, "H": 0.02613298, "L": 0.026, "C": 0.02613188, "V": 38.32736545, "T": "2018-01-02T13:25:00", "BV": 0.99922018}, {"O": 0.02613188, "H": 0.02633152, "L": 0.02600402, "C": 0.02613354, "V": 499.81152674, "T": "2018-01-02T13:30:00", "BV": 13.12120034}, {"O": 0.02612668, "H": 0.02635, "L": 0.02606578, "C": 0.02634786, "V": 63.06688823, "T": "2018-01-02T13:35:00", "BV": 1.65779643}, {"O": 0.02634783, "H": 0.02634929, "L": 0.0261349, "C": 0.02613576, "V": 113.45121565, "T": "2018-01-02T13:40:00", "BV": 2.9844607}, {"O": 0.02629983, "H": 0.02634747, "L": 0.02613574, "C": 0.02613574, "V": 230.29253382, "T": "2018-01-02T13:45:00", "BV": 6.04856251}, {"O": 0.02614008, "H": 0.02631651, "L": 0.02612999, "C": 0.02613201, "V": 201.85394228, "T": "2018-01-02T13:50:00", "BV": 5.28086165}, {"O": 0.02631482, "H": 0.02631482, "L": 0.026, "C": 0.0260041, "V": 290.75146135, "T": "2018-01-02T13:55:00", "BV": 7.57912083}, {"O": 0.0260335, "H": 0.02619981, "L": 0.02600943, "C": 0.0261978, "V": 41.48646664, "T": "2018-01-02T14:00:00", "BV": 1.085713}, {"O": 0.0261978, "H": 0.02619993, "L": 0.0261, "C": 0.02619993, "V": 58.47985236, "T": "2018-01-02T14:05:00", "BV": 1.5320455}, {"O": 0.02619779, "H": 0.02619995, "L": 0.0261, "C": 0.02619995, "V": 203.28138796, "T": "2018-01-02T14:10:00", "BV": 5.32450232}, {"O": 0.02619994, "H": 0.02645309, "L": 0.02618311, "C": 0.02633994, "V": 99.99388727, "T": "2018-01-02T14:15:00", "BV": 2.62694402}, {"O": 0.02633991, "H": 0.02645299, "L": 0.02610014, "C": 0.0262, "V": 118.92031656, "T": "2018-01-02T14:20:00", "BV": 3.12117712}, {"O": 0.0262, "H": 0.02620001, "L": 0.02610024, "C": 0.02620001, "V": 166.59803177, "T": "2018-01-02T14:25:00", "BV": 4.36439095}, {"O": 0.02620001, "H": 0.02629982, "L": 0.02615001, "C": 0.0262, "V": 55.32927028, "T": "2018-01-02T14:30:00", "BV": 1.45040843}, {"O": 0.0262, "H": 0.02637226, "L": 0.0262, "C": 0.02635, "V": 663.84668707, "T": "2018-01-02T14:35:00", "BV": 17.48276288}, {"O": 0.02635, "H": 0.02640407, "L": 0.02635, "C": 0.02635, "V": 217.09790425, "T": "2018-01-02T14:40:00", "BV": 5.72092327}, {"O": 0.02635, "H": 0.02645, "L": 0.02635, "C": 0.02644995, "V": 260.77646067, "T": "2018-01-02T14:45:00", "BV": 6.87354116}, {"O": 0.02635, "H": 0.02649999, "L": 0.02635, "C": 0.026499, "V": 123.7184068, "T": "2018-01-02T14:50:00", "BV": 3.27328236}, {"O": 0.02635, "H": 0.02649994, "L": 0.02635, "C": 0.02635002, "V": 109.4341438, "T": "2018-01-02T14:55:00", "BV": 2.88882758}, {"O": 0.02635001, "H": 0.0265, "L": 0.02615006, "C": 0.02649955, "V": 329.8989593, "T": "2018-01-02T15:00:00", "BV": 8.69483243}, {"O": 0.02649945, "H": 0.0265, "L": 0.02636005, "C": 0.02645426, "V": 92.54448332, "T": "2018-01-02T15:05:00", "BV": 2.45015864}, {"O": 0.02645426, "H": 0.026495, "L": 0.02636005, "C": 0.02639998, "V": 67.07734607, "T": "2018-01-02T15:10:00", "BV": 1.77326927}, {"O": 0.026363, "H": 0.02649987, "L": 0.02636005, "C": 0.02648987, "V": 183.95266989, "T": "2018-01-02T15:15:00", "BV": 4.86410255}, {"O": 0.02648987, "H": 0.0265, "L": 0.02636, "C": 0.02636001, "V": 75.94655307, "T": "2018-01-02T15:20:00", "BV": 2.00739951}, {"O": 0.02636001, "H": 0.02645391, "L": 0.02601261, "C": 0.02616, "V": 224.96758289, "T": "2018-01-02T15:25:00", "BV": 5.89110604}, {"O": 0.02635871, "H": 0.02635885, "L": 0.02615212, "C": 0.02635816, "V": 79.92295351, "T": "2018-01-02T15:30:00", "BV": 2.1039652}, {"O": 0.02635816, "H": 0.0264136, "L": 0.02620375, "C": 0.02635, "V": 143.36140041, "T": "2018-01-02T15:35:00", "BV": 3.77873121}, {"O": 0.02634903, "H": 0.02641204, "L": 0.02620004, "C": 0.02620011, "V": 46.39027724, "T": "2018-01-02T15:40:00", "BV": 1.22002812}, {"O": 0.02620011, "H": 0.0263987, "L": 0.0262001, "C": 0.02620012, "V": 31.29949737, "T": "2018-01-02T15:45:00", "BV": 0.82098263}, {"O": 0.02636689, "H": 0.02636689, "L": 0.02616438, "C": 0.02616438, "V": 44.49446487, "T": "2018-01-02T15:50:00", "BV": 1.16690097}, {"O": 0.02616438, "H": 0.02634056, "L": 0.02607591, "C": 0.02625, "V": 199.80544727, "T": "2018-01-02T15:55:00", "BV": 5.24961857}, {"O": 0.02625, "H": 0.0263981, "L": 0.02615195, "C": 0.02625705, "V": 99.63576583, "T": "2018-01-02T16:00:00", "BV": 2.62360836}, {"O": 0.02639327, "H": 0.0263981, "L": 0.02625706, "C": 0.02639327, "V": 61.22354636, "T": "2018-01-02T16:05:00", "BV": 1.61244523}, {"O": 0.02639327, "H": 0.02649998, "L": 0.02639327, "C": 0.02639327, "V": 86.00030454, "T": "2018-01-02T16:10:00", "BV": 2.27091102}, {"O": 0.02645181, "H": 0.02649999, "L": 0.02617002, "C": 0.026289, "V": 86.16999458, "T": "2018-01-02T16:15:00", "BV": 2.2728375}, {"O": 0.0263, "H": 0.0264519, "L": 0.02617028, "C": 0.02635, "V": 108.86814521, "T": "2018-01-02T16:20:00", "BV": 2.8678107}, {"O": 0.026393, "H": 0.02645047, "L": 0.02617127, "C": 0.02634036, "V": 131.80136807, "T": "2018-01-02T16:25:00", "BV": 3.47488213}, {"O": 0.02634036, "H": 0.02644993, "L": 0.02620164, "C": 0.02633277, "V": 110.75747403, "T": "2018-01-02T16:30:00", "BV": 2.91720071}, {"O": 0.02633277, "H": 0.02634034, "L": 0.02621593, "C": 0.02632521, "V": 51.08880055, "T": "2018-01-02T16:35:00", "BV": 1.34369772}, {"O": 0.02632521, "H": 0.02634034, "L": 0.0263, "C": 0.0263, "V": 35.03721915, "T": "2018-01-02T16:40:00", "BV": 0.92192403}, {"O": 0.02634032, "H": 0.02634034, "L": 0.02621939, "C": 0.0263403, "V": 65.81935518, "T": "2018-01-02T16:45:00", "BV": 1.72968372}, {"O": 0.0263403, "H": 0.02644979, "L": 0.0262196, "C": 0.02629473, "V": 75.45450542, "T": "2018-01-02T16:50:00", "BV": 1.99151655}, {"O": 0.02644969, "H": 0.02644978, "L": 0.02629461, "C": 0.02644955, "V": 37.78871522, "T": "2018-01-02T16:55:00", "BV": 0.99796914}, {"O": 0.02644953, "H": 0.02644978, "L": 0.02621952, "C": 0.02644893, "V": 255.86311183, "T": "2018-01-02T17:00:00", "BV": 6.7429035}, {"O": 0.02625697, "H": 0.02644889, "L": 0.02621923, "C": 0.02621923, "V": 109.66826072, "T": "2018-01-02T17:05:00", "BV": 2.88735458}, {"O": 0.02639215, "H": 0.02644406, "L": 0.02621923, "C": 0.02643677, "V": 231.01250823, "T": "2018-01-02T17:10:00", "BV": 6.0963359}, {"O": 0.02643677, "H": 0.02643678, "L": 0.02622404, "C": 0.0263, "V": 116.8603586, "T": "2018-01-02T17:15:00", "BV": 3.07912523}, {"O": 0.0263199, "H": 0.02643674, "L": 0.02615, "C": 0.02615, "V": 149.09811875, "T": "2018-01-02T17:20:00", "BV": 3.91828297}, {"O": 0.02615, "H": 0.02643646, "L": 0.02594384, "C": 0.02607281, "V": 130.76578475, "T": "2018-01-02T17:25:00", "BV": 3.41207565}, {"O": 0.02607281, "H": 0.02614539, "L": 0.02594383, "C": 0.02602099, "V": 86.9563775, "T": "2018-01-02T17:30:00", "BV": 2.26701599}, {"O": 0.02594384, "H": 0.02610278, "L": 0.02594379, "C": 0.02594383, "V": 99.13205484, "T": "2018-01-02T17:35:00", "BV": 2.57680552}, {"O": 0.02594383, "H": 0.02594383, "L": 0.025798, "C": 0.0258499, "V": 158.49972013, "T": "2018-01-02T17:40:00", "BV": 4.10184732}, {"O": 0.02575, "H": 0.02592158, "L": 0.02562039, "C": 0.0259214, "V": 529.84802559, "T": "2018-01-02T17:45:00", "BV": 13.67020138}, {"O": 0.02579991, "H": 0.02592128, "L": 0.0257, "C": 0.02585002, "V": 150.90695971, "T": "2018-01-02T17:50:00", "BV": 3.90626726}, {"O": 0.02589997, "H": 0.02589997, "L": 0.02565143, "C": 0.02584993, "V": 82.0992067, "T": "2018-01-02T17:55:00", "BV": 2.12159523}, {"O": 0.02584991, "H": 0.02584998, "L": 0.02560003, "C": 0.02584995, "V": 81.78275416, "T": "2018-01-02T18:00:00", "BV": 2.10444294}, {"O": 0.02584995, "H": 0.0261, "L": 0.02567331, "C": 0.02598988, "V": 836.83135663, "T": "2018-01-02T18:05:00", "BV": 21.70619104}, {"O": 0.02598987, "H": 0.02617067, "L": 0.02568165, "C": 0.02601, "V": 1791.13047047, "T": "2018-01-02T18:10:00", "BV": 46.56457683}, {"O": 0.02601, "H": 0.02618074, "L": 0.02601, "C": 0.02610973, "V": 228.07403279, "T": "2018-01-02T18:15:00", "BV": 5.93922248}, {"O": 0.02601001, "H": 0.02610973, "L": 0.02581, "C": 0.0260099, "V": 779.50770965, "T": "2018-01-02T18:20:00", "BV": 20.24426665}, {"O": 0.0260099, "H": 0.0260099, "L": 0.0255554, "C": 0.0255554, "V": 222.37823534, "T": "2018-01-02T18:25:00", "BV": 5.71226197}, {"O": 0.0256, "H": 0.0256, "L": 0.0254, "C": 0.0254, "V": 1138.01605977, "T": "2018-01-02T18:30:00", "BV": 29.02622984}, {"O": 0.0254, "H": 0.02545, "L": 0.02510938, "C": 0.02511, "V": 327.78439, "T": "2018-01-02T18:35:00", "BV": 8.28623969}, {"O": 0.02510931, "H": 0.02510938, "L": 0.0247898, "C": 0.0247898, "V": 845.6943178, "T": "2018-01-02T18:40:00", "BV": 21.08232895}, {"O": 0.0247898, "H": 0.0247898, "L": 0.02457817, "C": 0.02457817, "V": 187.78044343, "T": "2018-01-02T18:45:00", "BV": 4.63210482}, {"O": 0.02457817, "H": 0.02457819, "L": 0.02439001, "C": 0.02448, "V": 241.46065892, "T": "2018-01-02T18:50:00", "BV": 5.91475979}, {"O": 0.02448, "H": 0.02457818, "L": 0.02439999, "C": 0.02451135, "V": 249.93226158, "T": "2018-01-02T18:55:00", "BV": 6.1207904}, {"O": 0.02451135, "H": 0.0246, "L": 0.02447301, "C": 0.02457999, "V": 199.4785214, "T": "2018-01-02T19:00:00", "BV": 4.89305385}, {"O": 0.02451135, "H": 0.02457999, "L": 0.02432556, "C": 0.02445, "V": 161.58442608, "T": "2018-01-02T19:05:00", "BV": 3.95498941}, {"O": 0.02445, "H": 0.02445, "L": 0.02420113, "C": 0.02432, "V": 298.82198722, "T": "2018-01-02T19:10:00", "BV": 7.27060096}, {"O": 0.02424502, "H": 0.02443997, "L": 0.02404588, "C": 0.02407485, "V": 313.13465311, "T": "2018-01-02T19:15:00", "BV": 7.56471072}, {"O": 0.02404588, "H": 0.02405809, "L": 0.02348315, "C": 0.02348315, "V": 937.36350311, "T": "2018-01-02T19:20:00", "BV": 22.30755894}, {"O": 0.02345839, "H": 0.02359827, "L": 0.0232, "C": 0.0232, "V": 535.42811286, "T": "2018-01-02T19:25:00", "BV": 12.48770719}, {"O": 0.02320002, "H": 0.0234, "L": 0.023, "C": 0.0234, "V": 797.03138378, "T": "2018-01-02T19:30:00", "BV": 18.4725203}, {"O": 0.0234, "H": 0.02371042, "L": 0.0234, "C": 0.02371042, "V": 273.19878949, "T": "2018-01-02T19:35:00", "BV": 6.44170969}, {"O": 0.02366423, "H": 0.02368416, "L": 0.0233566, "C": 0.02356814, "V": 300.01740825, "T": "2018-01-02T19:40:00", "BV": 7.05250216}, {"O": 0.02365, "H": 0.02384998, "L": 0.02353171, "C": 0.02382981, "V": 160.92050075, "T": "2018-01-02T19:45:00", "BV": 3.82575433}, {"O": 0.02382981, "H": 0.02395498, "L": 0.02371143, "C": 0.02395497, "V": 188.68124988, "T": "2018-01-02T19:50:00", "BV": 4.49921398}, {"O": 0.02395497, "H": 0.02399998, "L": 0.02381991, "C": 0.02399984, "V": 194.19331777, "T": "2018-01-02T19:55:00", "BV": 4.64849686}, {"O": 0.023955, "H": 0.02399997, "L": 0.02371041, "C": 0.0237701, "V": 182.00346185, "T": "2018-01-02T20:00:00", "BV": 4.3512154}, {"O": 0.0237701, "H": 0.0238062, "L": 0.02330657, "C": 0.02371336, "V": 472.18515042, "T": "2018-01-02T20:05:00", "BV": 11.16482514}, {"O": 0.02371336, "H": 0.02374936, "L": 0.02336757, "C": 0.02345786, "V": 153.35242159, "T": "2018-01-02T20:10:00", "BV": 3.60130253}, {"O": 0.02333773, "H": 0.02352343, "L": 0.02333645, "C": 0.02345913, "V": 152.97446083, "T": "2018-01-02T20:15:00", "BV": 3.58917404}, {"O": 0.02345913, "H": 0.02345915, "L": 0.02338193, "C": 0.02345852, "V": 138.59782643, "T": "2018-01-02T20:20:00", "BV": 3.24888597}, {"O": 0.0234585, "H": 0.02345858, "L": 0.02325009, "C": 0.02333037, "V": 57.66570642, "T": "2018-01-02T20:25:00", "BV": 1.34560513}, {"O": 0.0233, "H": 0.02349999, "L": 0.02325031, "C": 0.02349999, "V": 118.9099931, "T": "2018-01-02T20:30:00", "BV": 2.78083905}, {"O": 0.02349999, "H": 0.02368588, "L": 0.02346137, "C": 0.0236821, "V": 202.48534394, "T": "2018-01-02T20:35:00", "BV": 4.78144004}, {"O": 0.02369732, "H": 0.02393713, "L": 0.0236821, "C": 0.02393713, "V": 158.29300177, "T": "2018-01-02T20:40:00", "BV": 3.7663283}, {"O": 0.0239, "H": 0.02393719, "L": 0.02380627, "C": 0.02393718, "V": 294.2735328, "T": "2018-01-02T20:45:00", "BV": 7.03235676}, {"O": 0.02393718, "H": 0.02398384, "L": 0.0239, "C": 0.02398384, "V": 53.50245925, "T": "2018-01-02T20:50:00", "BV": 1.28132544}, {"O": 0.02398383, "H": 0.02417748, "L": 0.02393, "C": 0.0241773, "V": 78.10835075, "T": "2018-01-02T20:55:00", "BV": 1.87860306}, {"O": 0.0241, "H": 0.02418968, "L": 0.02397957, "C": 0.02412999, "V": 105.00340848, "T": "2018-01-02T21:00:00", "BV": 2.5333853}, {"O": 0.02412997, "H": 0.02418968, "L": 0.02404429, "C": 0.02418936, "V": 110.22149884, "T": "2018-01-02T21:05:00", "BV": 2.66047232}, {"O": 0.02418936, "H": 0.02418936, "L": 0.02404429, "C": 0.024189, "V": 92.04318022, "T": "2018-01-02T21:10:00", "BV": 2.22415878}, {"O": 0.02418277, "H": 0.024189, "L": 0.02382629, "C": 0.02418897, "V": 541.29209247, "T": "2018-01-02T21:15:00", "BV": 13.02667106}, {"O": 0.02418897, "H": 0.02432997, "L": 0.02418897, "C": 0.02422, "V": 107.38019722, "T": "2018-01-02T21:20:00", "BV": 2.60518691}, {"O": 0.02422001, "H": 0.02432997, "L": 0.02422, "C": 0.02432996, "V": 287.73794548, "T": "2018-01-02T21:25:00", "BV": 6.99667561}, {"O": 0.02432996, "H": 0.02443584, "L": 0.02430008, "C": 0.02432998, "V": 161.830039, "T": "2018-01-02T21:30:00", "BV": 3.94107124}, {"O": 0.02432998, "H": 0.02449987, "L": 0.02432998, "C": 0.0244914, "V": 125.66137373, "T": "2018-01-02T21:35:00", "BV": 3.06391238}, {"O": 0.02446999, "H": 0.0244914, "L": 0.02443583, "C": 0.02446, "V": 108.18198458, "T": "2018-01-02T21:40:00", "BV": 2.64916309}, {"O": 0.02446998, "H": 0.02447487, "L": 0.02423001, "C": 0.02432996, "V": 164.72234666, "T": "2018-01-02T21:45:00", "BV": 4.01212081}, {"O": 0.02423, "H": 0.02447482, "L": 0.02420002, "C": 0.02435, "V": 97.20214362, "T": "2018-01-02T21:50:00", "BV": 2.36612849}, {"O": 0.02435, "H": 0.02447403, "L": 0.02435, "C": 0.02445, "V": 34.6327325, "T": "2018-01-02T21:55:00", "BV": 0.8465066}, {"O": 0.02445, "H": 0.02445, "L": 0.02432996, "C": 0.02444948, "V": 76.68030032, "T": "2018-01-02T22:00:00", "BV": 1.87406662}, {"O": 0.02432996, "H": 0.02444934, "L": 0.0241, "C": 0.02422288, "V": 91.77258893, "T": "2018-01-02T22:05:00", "BV": 2.22369352}, {"O": 0.02415001, "H": 0.02432977, "L": 0.0241, "C": 0.02410001, "V": 139.95762221, "T": "2018-01-02T22:10:00", "BV": 3.38220536}, {"O": 0.0241, "H": 0.02410001, "L": 0.02407828, "C": 0.02409998, "V": 32.57793921, "T": "2018-01-02T22:15:00", "BV": 0.78509889}, {"O": 0.02409998, "H": 0.02410001, "L": 0.02390688, "C": 0.02409997, "V": 143.33889957, "T": "2018-01-02T22:20:00", "BV": 3.44537573}, {"O": 0.0239899, "H": 0.02419981, "L": 0.02382036, "C": 0.02409996, "V": 140.29096376, "T": "2018-01-02T22:25:00", "BV": 3.3652133}, {"O": 0.02409996, "H": 0.02432, "L": 0.02409996, "C": 0.02431999, "V": 64.29099979, "T": "2018-01-02T22:30:00", "BV": 1.56060043}, {"O": 0.02432, "H": 0.02444679, "L": 0.02420485, "C": 0.02439984, "V": 49.86758038, "T": "2018-01-02T22:35:00", "BV": 1.21388391}, {"O": 0.02444653, "H": 0.02444862, "L": 0.0242997, "C": 0.02439961, "V": 64.61548972, "T": "2018-01-02T22:40:00", "BV": 1.57799381}, {"O": 0.02439951, "H": 0.02444587, "L": 0.02425438, "C": 0.02429942, "V": 84.41771722, "T": "2018-01-02T22:45:00", "BV": 2.05273771}, {"O": 0.0243495, "H": 0.02444603, "L": 0.02425438, "C": 0.0243995, "V": 30.82901302, "T": "2018-01-02T22:50:00", "BV": 0.75020727}, {"O": 0.0243995, "H": 0.02444573, "L": 0.02425438, "C": 0.0243599, "V": 89.35143098, "T": "2018-01-02T22:55:00", "BV": 2.17413166}, {"O": 0.0243599, "H": 0.02444537, "L": 0.0243599, "C": 0.02443483, "V": 15.20733863, "T": "2018-01-02T23:00:00", "BV": 0.37153097}, {"O": 0.02443483, "H": 0.02444538, "L": 0.02425436, "C": 0.02444537, "V": 83.72996063, "T": "2018-01-02T23:05:00", "BV": 2.04199271}, {"O": 0.02443539, "H": 0.02449963, "L": 0.02428686, "C": 0.02449962, "V": 27.70859175, "T": "2018-01-02T23:10:00", "BV": 0.67736224}, {"O": 0.02444538, "H": 0.02453503, "L": 0.02444538, "C": 0.02453503, "V": 253.37181043, "T": "2018-01-02T23:15:00", "BV": 6.2131086}, {"O": 0.02453503, "H": 0.02466457, "L": 0.02444545, "C": 0.02462893, "V": 121.62407717, "T": "2018-01-02T23:20:00", "BV": 2.99015335}, {"O": 0.02462893, "H": 0.024675, "L": 0.0246177, "C": 0.0246177, "V": 75.34418539, "T": "2018-01-02T23:25:00", "BV": 1.85579723}, {"O": 0.0246177, "H": 0.02467499, "L": 0.02445727, "C": 0.02467469, "V": 34.28928301, "T": "2018-01-02T23:30:00", "BV": 0.84181493}, {"O": 0.02467459, "H": 0.02473288, "L": 0.02445871, "C": 0.02473288, "V": 80.33190672, "T": "2018-01-02T23:35:00", "BV": 1.98225763}, {"O": 0.02473288, "H": 0.0248, "L": 0.02456115, "C": 0.0247003, "V": 146.21359787, "T": "2018-01-02T23:40:00", "BV": 3.62149641}, {"O": 0.02470021, "H": 0.02479025, "L": 0.02455199, "C": 0.02469966, "V": 51.29809917, "T": "2018-01-02T23:45:00", "BV": 1.26513139}, {"O": 0.02462503, "H": 0.02469991, "L": 0.02452692, "C": 0.02469991, "V": 87.14852505, "T": "2018-01-02T23:50:00", "BV": 2.15105856}, {"O": 0.0246999, "H": 0.02485, "L": 0.0246999, "C": 0.02479998, "V": 69.01387921, "T": "2018-01-02T23:55:00", "BV": 1.71086552}, {"O": 0.02479998, "H": 0.02484999, "L": 0.02479997, "C": 0.02484997, "V": 175.85201388, "T": "2018-01-03T00:00:00", "BV": 4.36262608}, {"O": 0.02479998, "H": 0.02484999, "L": 0.02460968, "C": 0.02484996, "V": 113.09373215, "T": "2018-01-03T00:05:00", "BV": 2.7939555}, {"O": 0.02484991, "H": 0.02484991, "L": 0.0246007, "C": 0.02479396, "V": 150.42342419, "T": "2018-01-03T00:10:00", "BV": 3.72841705}, {"O": 0.02479998, "H": 0.0248, "L": 0.02450016, "C": 0.02459, "V": 166.02373117, "T": "2018-01-03T00:15:00", "BV": 4.09144107}, {"O": 0.02450026, "H": 0.02477818, "L": 0.0244, "C": 0.02446569, "V": 289.16065906, "T": "2018-01-03T00:20:00", "BV": 7.09384813}, {"O": 0.02446569, "H": 0.02473737, "L": 0.02441092, "C": 0.02449999, "V": 102.24862799, "T": "2018-01-03T00:25:00", "BV": 2.50794577}, {"O": 0.0244657, "H": 0.02459859, "L": 0.02440952, "C": 0.02445016, "V": 112.45881245, "T": "2018-01-03T00:30:00", "BV": 2.75332722}, {"O": 0.02445125, "H": 0.02463747, "L": 0.02445, "C": 0.02455678, "V": 173.0560309, "T": "2018-01-03T00:35:00", "BV": 4.23741642}, {"O": 0.02455678, "H": 0.02463003, "L": 0.02449999, "C": 0.02459999, "V": 46.94659376, "T": "2018-01-03T00:40:00", "BV": 1.15489046}, {"O": 0.02449999, "H": 0.02470358, "L": 0.02449999, "C": 0.02469862, "V": 43.17456723, "T": "2018-01-03T00:45:00", "BV": 1.06532052}, {"O": 0.02465002, "H": 0.02469862, "L": 0.02465002, "C": 0.02467854, "V": 78.58830436, "T": "2018-01-03T00:50:00", "BV": 1.93967802}, {"O": 0.02467854, "H": 0.02479326, "L": 0.0245999, "C": 0.02463934, "V": 207.41418787, "T": "2018-01-03T00:55:00", "BV": 5.13295759}, {"O": 0.02463934, "H": 0.02467432, "L": 0.02445033, "C": 0.02445038, "V": 146.47632238, "T": "2018-01-03T01:00:00", "BV": 3.59645878}, {"O": 0.02465488, "H": 0.02467432, "L": 0.02445091, "C": 0.02446696, "V": 138.65092895, "T": "2018-01-03T01:05:00", "BV": 3.39667349}, {"O": 0.02449002, "H": 0.02462005, "L": 0.02449002, "C": 0.02459996, "V": 132.42307548, "T": "2018-01-03T01:10:00", "BV": 3.24693362}, {"O": 0.02459995, "H": 0.02459996, "L": 0.0244904, "C": 0.02449078, "V": 88.26342937, "T": "2018-01-03T01:15:00", "BV": 2.16499876}, {"O": 0.02449083, "H": 0.02462003, "L": 0.02445, "C": 0.02445, "V": 302.86663415, "T": "2018-01-03T01:20:00", "BV": 7.41488794}, {"O": 0.02445, "H": 0.02461999, "L": 0.02443448, "C": 0.0244393, "V": 241.92280356, "T": "2018-01-03T01:25:00", "BV": 5.91856063}, {"O": 0.02443913, "H": 0.0245999, "L": 0.02443913, "C": 0.02446045, "V": 118.53999923, "T": "2018-01-03T01:30:00", "BV": 2.90061692}, {"O": 0.02455, "H": 0.02464482, "L": 0.0244, "C": 0.02440008, "V": 331.94413058, "T": "2018-01-03T01:35:00", "BV": 8.1096372}, {"O": 0.0245999, "H": 0.0245999, "L": 0.02435484, "C": 0.024355, "V": 169.59093056, "T": "2018-01-03T01:40:00", "BV": 4.13403151}, {"O": 0.02435501, "H": 0.02440888, "L": 0.0243, "C": 0.02434714, "V": 333.06279584, "T": "2018-01-03T01:45:00", "BV": 8.10628856}, {"O": 0.02440886, "H": 0.02451953, "L": 0.02430017, "C": 0.02451953, "V": 121.39777244, "T": "2018-01-03T01:50:00", "BV": 2.96274752}, {"O": 0.0244003, "H": 0.0246435, "L": 0.0244003, "C": 0.02452961, "V": 147.62240163, "T": "2018-01-03T01:55:00", "BV": 3.62244977}, {"O": 0.024529, "H": 0.02461917, "L": 0.0243102, "C": 0.02440793, "V": 248.11049541, "T": "2018-01-03T02:00:00", "BV": 6.07031194}, {"O": 0.02440778, "H": 0.024618, "L": 0.0244, "C": 0.02456755, "V": 46.4356238, "T": "2018-01-03T02:05:00", "BV": 1.13949432}, {"O": 0.02456755, "H": 0.02465612, "L": 0.02440001, "C": 0.02440091, "V": 154.30668659, "T": "2018-01-03T02:10:00", "BV": 3.77733929}, {"O": 0.02440091, "H": 0.02464909, "L": 0.0244, "C": 0.02449671, "V": 81.26521362, "T": "2018-01-03T02:15:00", "BV": 1.98656073}, {"O": 0.02449671, "H": 0.0245269, "L": 0.0244, "C": 0.02449671, "V": 140.20545196, "T": "2018-01-03T02:20:00", "BV": 3.43231049}, {"O": 0.02449671, "H": 0.02449671, "L": 0.0244, "C": 0.02449671, "V": 18.2786976, "T": "2018-01-03T02:25:00", "BV": 0.44756788}, {"O": 0.02449671, "H": 0.02449671, "L": 0.0244, "C": 0.02449671, "V": 73.78010021, "T": "2018-01-03T02:30:00", "BV": 1.80419907}, {"O": 0.0244967, "H": 0.02455645, "L": 0.02440001, "C": 0.02444836, "V": 94.84668357, "T": "2018-01-03T02:35:00", "BV": 2.32327172}, {"O": 0.0245269, "H": 0.02462674, "L": 0.02440023, "C": 0.02440023, "V": 96.15658303, "T": "2018-01-03T02:40:00", "BV": 2.36218361}, {"O": 0.02440023, "H": 0.02461976, "L": 0.02430017, "C": 0.0243598, "V": 125.91598968, "T": "2018-01-03T02:45:00", "BV": 3.07151693}, {"O": 0.02435977, "H": 0.0244, "L": 0.02409996, "C": 0.0243, "V": 212.32113948, "T": "2018-01-03T02:50:00", "BV": 5.15869345}, {"O": 0.02409997, "H": 0.02429975, "L": 0.024001, "C": 0.02419967, "V": 134.407038, "T": "2018-01-03T02:55:00", "BV": 3.25456134}, {"O": 0.02419964, "H": 0.02419964, "L": 0.02400101, "C": 0.0241, "V": 37.30058645, "T": "2018-01-03T03:00:00", "BV": 0.89791591}, {"O": 0.0241, "H": 0.02418473, "L": 0.02400101, "C": 0.02400107, "V": 60.8665083, "T": "2018-01-03T03:05:00", "BV": 1.46578855}, {"O": 0.02400107, "H": 0.02418862, "L": 0.02394806, "C": 0.02394806, "V": 153.43076856, "T": "2018-01-03T03:10:00", "BV": 3.68580854}, {"O": 0.02394806, "H": 0.02411374, "L": 0.02385, "C": 0.02389, "V": 72.36073261, "T": "2018-01-03T03:15:00", "BV": 1.73333302}, {"O": 0.02385001, "H": 0.0241135, "L": 0.02384, "C": 0.02407158, "V": 278.80192585, "T": "2018-01-03T03:20:00", "BV": 6.68865966}, {"O": 0.024, "H": 0.02407151, "L": 0.02382187, "C": 0.02395139, "V": 296.21956076, "T": "2018-01-03T03:25:00", "BV": 7.10302067}, {"O": 0.02382679, "H": 0.024, "L": 0.02382678, "C": 0.02382735, "V": 26.45784527, "T": "2018-01-03T03:30:00", "BV": 0.63229547}, {"O": 0.02382778, "H": 0.02417517, "L": 0.02382778, "C": 0.02412405, "V": 95.3888757, "T": "2018-01-03T03:35:00", "BV": 2.29791856}, {"O": 0.02417509, "H": 0.0242484, "L": 0.02395609, "C": 0.02421819, "V": 74.52432773, "T": "2018-01-03T03:40:00", "BV": 1.7989043}, {"O": 0.024234, "H": 0.02434999, "L": 0.02403083, "C": 0.02432089, "V": 66.15951292, "T": "2018-01-03T03:45:00", "BV": 1.60766119}, {"O": 0.02432089, "H": 0.02434999, "L": 0.0241369, "C": 0.02427662, "V": 32.96453308, "T": "2018-01-03T03:50:00", "BV": 0.80070213}, {"O": 0.02427662, "H": 0.02434997, "L": 0.02424002, "C": 0.02424006, "V": 86.28143907, "T": "2018-01-03T03:55:00", "BV": 2.09661715}, {"O": 0.024345, "H": 0.02434997, "L": 0.024204, "C": 0.02424, "V": 145.15387898, "T": "2018-01-03T04:00:00", "BV": 3.52881195}, {"O": 0.024204, "H": 0.0243047, "L": 0.0241047, "C": 0.0241047, "V": 80.70405872, "T": "2018-01-03T04:05:00", "BV": 1.95496165}, {"O": 0.02410471, "H": 0.02422547, "L": 0.0241047, "C": 0.02410474, "V": 73.93704247, "T": "2018-01-03T04:10:00", "BV": 1.78503764}, {"O": 0.02410474, "H": 0.02422547, "L": 0.02410472, "C": 0.02410473, "V": 26.75084445, "T": "2018-01-03T04:15:00", "BV": 0.64493984}, {"O": 0.02410473, "H": 0.02429299, "L": 0.02410472, "C": 0.02422547, "V": 99.10778032, "T": "2018-01-03T04:20:00", "BV": 2.39958613}, {"O": 0.024291, "H": 0.02429242, "L": 0.02410475, "C": 0.02410506, "V": 45.39842221, "T": "2018-01-03T04:25:00", "BV": 1.09973592}, {"O": 0.02410506, "H": 0.02415736, "L": 0.02410472, "C": 0.02410473, "V": 93.82078386, "T": "2018-01-03T04:30:00", "BV": 2.26326324}, {"O": 0.02410473, "H": 0.02418, "L": 0.02402, "C": 0.02417991, "V": 146.13491623, "T": "2018-01-03T04:35:00", "BV": 3.52483207}, {"O": 0.02417991, "H": 0.02417991, "L": 0.024, "C": 0.02417987, "V": 62.06531291, "T": "2018-01-03T04:40:00", "BV": 1.4936419}, {"O": 0.02402944, "H": 0.02417973, "L": 0.024, "C": 0.02400945, "V": 73.74644521, "T": "2018-01-03T04:45:00", "BV": 1.77122602}, {"O": 0.02400945, "H": 0.02402201, "L": 0.02391801, "C": 0.02391801, "V": 152.62285692, "T": "2018-01-03T04:50:00", "BV": 3.66293049}, {"O": 0.024022, "H": 0.02417923, "L": 0.02402199, "C": 0.02402278, "V": 66.20335715, "T": "2018-01-03T04:55:00", "BV": 1.59282075}, {"O": 0.02402367, "H": 0.02434997, "L": 0.02402365, "C": 0.02434997, "V": 85.89706698, "T": "2018-01-03T05:00:00", "BV": 2.07938968}, {"O": 0.02427669, "H": 0.02445, "L": 0.02427669, "C": 0.02445, "V": 76.33500363, "T": "2018-01-03T05:05:00", "BV": 1.86238517}, {"O": 0.02445, "H": 0.02459064, "L": 0.02435394, "C": 0.02459, "V": 80.8471718, "T": "2018-01-03T05:10:00", "BV": 1.97899814}, {"O": 0.02459, "H": 0.02462683, "L": 0.02448212, "C": 0.02458275, "V": 70.45433397, "T": "2018-01-03T05:15:00", "BV": 1.73231393}, {"O": 0.02458275, "H": 0.02479396, "L": 0.02458275, "C": 0.02466448, "V": 112.45156237, "T": "2018-01-03T05:20:00", "BV": 2.77695215}, {"O": 0.02478996, "H": 0.02499001, "L": 0.02461409, "C": 0.02472032, "V": 726.13128548, "T": "2018-01-03T05:25:00", "BV": 18.07765448}, {"O": 0.02472032, "H": 0.02496469, "L": 0.02472032, "C": 0.02475555, "V": 46.14990152, "T": "2018-01-03T05:30:00", "BV": 1.14471582}, {"O": 0.02489973, "H": 0.02490631, "L": 0.02461848, "C": 0.02488916, "V": 81.22620708, "T": "2018-01-03T05:35:00", "BV": 2.0142272}, {"O": 0.02488911, "H": 0.02488912, "L": 0.02464, "C": 0.02464008, "V": 44.15965701, "T": "2018-01-03T05:40:00", "BV": 1.08944886}, {"O": 0.02464, "H": 0.02464008, "L": 0.02461537, "C": 0.02461605, "V": 30.6320048, "T": "2018-01-03T05:45:00", "BV": 0.75418614}, {"O": 0.02461667, "H": 0.02464008, "L": 0.024481, "C": 0.02464006, "V": 62.26390375, "T": "2018-01-03T05:50:00", "BV": 1.52997941}, {"O": 0.02464007, "H": 0.02477448, "L": 0.024481, "C": 0.02461, "V": 136.92868521, "T": "2018-01-03T05:55:00", "BV": 3.38044542}, {"O": 0.02461, "H": 0.02490059, "L": 0.02450033, "C": 0.02450228, "V": 262.87538357, "T": "2018-01-03T06:00:00", "BV": 6.49234896}, {"O": 0.0246, "H": 0.02490612, "L": 0.0246, "C": 0.0247, "V": 45.35509738, "T": "2018-01-03T06:05:00", "BV": 1.11874896}, {"O": 0.02460028, "H": 0.0247, "L": 0.02450033, "C": 0.02450043, "V": 33.30668404, "T": "2018-01-03T06:10:00", "BV": 0.81944265}, {"O": 0.02450043, "H": 0.0246, "L": 0.02449555, "C": 0.0246, "V": 170.69733514, "T": "2018-01-03T06:15:00", "BV": 4.18143493}, {"O": 0.02449556, "H": 0.0246, "L": 0.02449556, "C": 0.02449556, "V": 56.21765655, "T": "2018-01-03T06:20:00", "BV": 1.37977647}, {"O": 0.0244956, "H": 0.02459959, "L": 0.02448286, "C": 0.02449556, "V": 58.87310612, "T": "2018-01-03T06:25:00", "BV": 1.4442542}, {"O": 0.02449557, "H": 0.02459954, "L": 0.02449556, "C": 0.02459953, "V": 39.80861701, "T": "2018-01-03T06:30:00", "BV": 0.97704605}, {"O": 0.0245995, "H": 0.0246, "L": 0.02449559, "C": 0.02459945, "V": 53.993822, "T": "2018-01-03T06:35:00", "BV": 1.32725861}, {"O": 0.02459945, "H": 0.0246, "L": 0.02445107, "C": 0.02445107, "V": 46.53160825, "T": "2018-01-03T06:40:00", "BV": 1.14306}, {"O": 0.02445098, "H": 0.02459989, "L": 0.02417981, "C": 0.02431159, "V": 204.45844962, "T": "2018-01-03T06:45:00", "BV": 4.96205185}, {"O": 0.0241799, "H": 0.02431159, "L": 0.02417981, "C": 0.02417981, "V": 45.76119082, "T": "2018-01-03T06:50:00", "BV": 1.10714219}, {"O": 0.02417981, "H": 0.02418, "L": 0.02403907, "C": 0.02417982, "V": 78.74954092, "T": "2018-01-03T06:55:00", "BV": 1.90005151}, {"O": 0.02417982, "H": 0.02423721, "L": 0.02402201, "C": 0.02420908, "V": 32.47772496, "T": "2018-01-03T07:00:00", "BV": 0.78595339}, {"O": 0.02402245, "H": 0.02420899, "L": 0.02402203, "C": 0.02420654, "V": 7.86754443, "T": "2018-01-03T07:05:00", "BV": 0.19026656}, {"O": 0.02420654, "H": 0.02420658, "L": 0.02410006, "C": 0.02420655, "V": 27.67881584, "T": "2018-01-03T07:10:00", "BV": 0.66902462}, {"O": 0.02420655, "H": 0.02420768, "L": 0.02410107, "C": 0.02420657, "V": 29.12528339, "T": "2018-01-03T07:15:00", "BV": 0.7044575}, {"O": 0.02420657, "H": 0.02444863, "L": 0.02410108, "C": 0.02434494, "V": 150.76828684, "T": "2018-01-03T07:20:00", "BV": 3.6514066}, {"O": 0.02434494, "H": 0.02441798, "L": 0.02420955, "C": 0.0242221, "V": 90.93162245, "T": "2018-01-03T07:25:00", "BV": 2.20812024}, {"O": 0.02441798, "H": 0.02445201, "L": 0.02422212, "C": 0.02424266, "V": 26.08863044, "T": "2018-01-03T07:30:00", "BV": 0.63316329}, {"O": 0.0242428, "H": 0.0244, "L": 0.02424215, "C": 0.02424241, "V": 65.65981414, "T": "2018-01-03T07:35:00", "BV": 1.5928707}, {"O": 0.02424242, "H": 0.02451312, "L": 0.02424242, "C": 0.02451287, "V": 118.91425664, "T": "2018-01-03T07:40:00", "BV": 2.89153712}, {"O": 0.0244283, "H": 0.02455298, "L": 0.02428489, "C": 0.02443895, "V": 40.75972244, "T": "2018-01-03T07:45:00", "BV": 0.99833523}, {"O": 0.02443895, "H": 0.02458839, "L": 0.0244, "C": 0.0244, "V": 280.15776067, "T": "2018-01-03T07:50:00", "BV": 6.87554846}, {"O": 0.02458826, "H": 0.0245884, "L": 0.02424246, "C": 0.02457979, "V": 241.61423567, "T": "2018-01-03T07:55:00", "BV": 5.87298772}, {"O": 0.0244, "H": 0.02463957, "L": 0.02425727, "C": 0.02463957, "V": 106.84736475, "T": "2018-01-03T08:00:00", "BV": 2.62289283}, {"O": 0.02458024, "H": 0.0248209, "L": 0.02458024, "C": 0.0248209, "V": 123.34561762, "T": "2018-01-03T08:05:00", "BV": 3.04680093}, {"O": 0.0248209, "H": 0.02497498, "L": 0.02482086, "C": 0.0249748, "V": 95.5668348, "T": "2018-01-03T08:10:00", "BV": 2.37866105}, {"O": 0.02497477, "H": 0.02497498, "L": 0.02482087, "C": 0.02482185, "V": 104.8085408, "T": "2018-01-03T08:15:00", "BV": 2.60614503}, {"O": 0.02482185, "H": 0.02498971, "L": 0.02473564, "C": 0.02487997, "V": 68.77381024, "T": "2018-01-03T08:20:00", "BV": 1.70911149}, {"O": 0.02487997, "H": 0.02487997, "L": 0.02461, "C": 0.02484081, "V": 72.66583392, "T": "2018-01-03T08:25:00", "BV": 1.79414943}, {"O": 0.02484042, "H": 0.02484042, "L": 0.02458024, "C": 0.024615, "V": 81.42819674, "T": "2018-01-03T08:30:00", "BV": 2.00633764}, {"O": 0.02457986, "H": 0.024615, "L": 0.02451669, "C": 0.0245167, "V": 50.21628684, "T": "2018-01-03T08:35:00", "BV": 1.23259577}, {"O": 0.0245167, "H": 0.02459989, "L": 0.02438953, "C": 0.02439066, "V": 54.08553958, "T": "2018-01-03T08:40:00", "BV": 1.32199196}, {"O": 0.02449, "H": 0.02449, "L": 0.02434252, "C": 0.02435, "V": 65.34929604, "T": "2018-01-03T08:45:00", "BV": 1.59241337}, {"O": 0.02448889, "H": 0.02459988, "L": 0.0243, "C": 0.02446479, "V": 478.86017073, "T": "2018-01-03T08:50:00", "BV": 11.70265894}, {"O": 0.02430024, "H": 0.02459984, "L": 0.02430024, "C": 0.02447997, "V": 87.64684846, "T": "2018-01-03T08:55:00", "BV": 2.14582544}, {"O": 0.02459057, "H": 0.02469995, "L": 0.02447997, "C": 0.02469485, "V": 68.36403966, "T": "2018-01-03T09:00:00", "BV": 1.68082219}, {"O": 0.02447999, "H": 0.02469469, "L": 0.02447997, "C": 0.02459481, "V": 43.78937231, "T": "2018-01-03T09:05:00", "BV": 1.07831205}, {"O": 0.02469213, "H": 0.02489988, "L": 0.02459481, "C": 0.02485888, "V": 79.65605, "T": "2018-01-03T09:10:00", "BV": 1.96908631}, {"O": 0.02485888, "H": 0.02497996, "L": 0.02469219, "C": 0.02497995, "V": 314.20819962, "T": "2018-01-03T09:15:00", "BV": 7.8114485}, {"O": 0.02497995, "H": 0.02539999, "L": 0.02494427, "C": 0.025375, "V": 3133.34112698, "T": "2018-01-03T09:20:00", "BV": 78.82093642}, {"O": 0.02539999, "H": 0.02562138, "L": 0.025375, "C": 0.02559997, "V": 1337.64521406, "T": "2018-01-03T09:25:00", "BV": 34.13705467}, {"O": 0.02559997, "H": 0.02573558, "L": 0.02532995, "C": 0.02534053, "V": 1249.32240177, "T": "2018-01-03T09:30:00", "BV": 31.90111602}, {"O": 0.02534053, "H": 0.02559386, "L": 0.02521606, "C": 0.02549737, "V": 457.62236801, "T": "2018-01-03T09:35:00", "BV": 11.65251715}, {"O": 0.02523643, "H": 0.0254, "L": 0.02516232, "C": 0.02519093, "V": 361.12441172, "T": "2018-01-03T09:40:00", "BV": 9.1116252}, {"O": 0.02519093, "H": 0.02533948, "L": 0.025, "C": 0.02519997, "V": 129.9383432, "T": "2018-01-03T09:45:00", "BV": 3.27060017}, {"O": 0.02519997, "H": 0.02529562, "L": 0.02501716, "C": 0.0252, "V": 80.39624476, "T": "2018-01-03T09:50:00", "BV": 2.02406742}, {"O": 0.0252, "H": 0.0252, "L": 0.02503023, "C": 0.02510011, "V": 167.01403166, "T": "2018-01-03T09:55:00", "BV": 4.19208208}, {"O": 0.02517496, "H": 0.02517659, "L": 0.02490464, "C": 0.02517607, "V": 340.31971091, "T": "2018-01-03T10:00:00", "BV": 8.49259131}, {"O": 0.02517588, "H": 0.02602636, "L": 0.02495326, "C": 0.02552639, "V": 810.87502747, "T": "2018-01-03T10:05:00", "BV": 20.79657939}, {"O": 0.0251595, "H": 0.02552632, "L": 0.0251595, "C": 0.02544165, "V": 161.72090791, "T": "2018-01-03T10:10:00", "BV": 4.11010298}, {"O": 0.02544164, "H": 0.02544164, "L": 0.0251873, "C": 0.02519855, "V": 87.82282611, "T": "2018-01-03T10:15:00", "BV": 2.21807565}, {"O": 0.02531444, "H": 0.02544165, "L": 0.02520883, "C": 0.02520883, "V": 132.94479545, "T": "2018-01-03T10:20:00", "BV": 3.37556463}, {"O": 0.02544147, "H": 0.02544162, "L": 0.02518727, "C": 0.02521453, "V": 115.20732804, "T": "2018-01-03T10:25:00", "BV": 2.91348784}, {"O": 0.02537661, "H": 0.02537661, "L": 0.02501443, "C": 0.02506538, "V": 81.31487453, "T": "2018-01-03T10:30:00", "BV": 2.04321035}, {"O": 0.02506, "H": 0.0251, "L": 0.0249046, "C": 0.0249046, "V": 164.19245858, "T": "2018-01-03T10:35:00", "BV": 4.11010594}, {"O": 0.02496807, "H": 0.025, "L": 0.0248594, "C": 0.024925, "V": 144.5736438, "T": "2018-01-03T10:40:00", "BV": 3.60375836}, {"O": 0.024925, "H": 0.02499999, "L": 0.02479747, "C": 0.0248264, "V": 113.11332738, "T": "2018-01-03T10:45:00", "BV": 2.81076517}, {"O": 0.02492019, "H": 0.02509987, "L": 0.024826, "C": 0.02482691, "V": 59.7930189, "T": "2018-01-03T10:50:00", "BV": 1.49681796}, {"O": 0.02509599, "H": 0.02509599, "L": 0.02482701, "C": 0.0248797, "V": 37.56463382, "T": "2018-01-03T10:55:00", "BV": 0.93679696}, {"O": 0.0248797, "H": 0.02489219, "L": 0.02485002, "C": 0.02485003, "V": 184.97033726, "T": "2018-01-03T11:00:00", "BV": 4.59662498}, {"O": 0.02485003, "H": 0.02515, "L": 0.02485003, "C": 0.02509808, "V": 118.48005856, "T": "2018-01-03T11:05:00", "BV": 2.95857887}, {"O": 0.0250981, "H": 0.02522606, "L": 0.02500009, "C": 0.02509808, "V": 86.34220043, "T": "2018-01-03T11:10:00", "BV": 2.17161669}, {"O": 0.02509807, "H": 0.02522578, "L": 0.02500222, "C": 0.02509907, "V": 56.57116882, "T": "2018-01-03T11:15:00", "BV": 1.41715849}, {"O": 0.02509907, "H": 0.02546823, "L": 0.02509001, "C": 0.02510284, "V": 564.38262415, "T": "2018-01-03T11:20:00", "BV": 14.30359193}, {"O": 0.02510288, "H": 0.02546765, "L": 0.02510288, "C": 0.02520043, "V": 104.72808718, "T": "2018-01-03T11:25:00", "BV": 2.65691931}, {"O": 0.02512431, "H": 0.02539102, "L": 0.02512431, "C": 0.02520043, "V": 24.29646979, "T": "2018-01-03T11:30:00", "BV": 0.61157961}, {"O": 0.02520042, "H": 0.02533293, "L": 0.02512404, "C": 0.02516233, "V": 111.71193621, "T": "2018-01-03T11:35:00", "BV": 2.81180703}, {"O": 0.02516233, "H": 0.02539102, "L": 0.02516233, "C": 0.02538923, "V": 58.23717007, "T": "2018-01-03T11:40:00", "BV": 1.47132263}, {"O": 0.02538878, "H": 0.02538878, "L": 0.02516231, "C": 0.02538713, "V": 20.88044208, "T": "2018-01-03T11:45:00", "BV": 0.52735132}, {"O": 0.02520208, "H": 0.02539107, "L": 0.02520208, "C": 0.02538681, "V": 140.74950665, "T": "2018-01-03T11:50:00", "BV": 3.5711234}, {"O": 0.02529526, "H": 0.02538681, "L": 0.02520003, "C": 0.0252101, "V": 85.71819057, "T": "2018-01-03T11:55:00", "BV": 2.17165088}, {"O": 0.02537997, "H": 0.025399, "L": 0.02521018, "C": 0.02539107, "V": 96.0573493, "T": "2018-01-03T12:00:00", "BV": 2.43628777}, {"O": 0.02539107, "H": 0.025524, "L": 0.0252871, "C": 0.0255, "V": 117.46144918, "T": "2018-01-03T12:05:00", "BV": 2.99206629}, {"O": 0.0255, "H": 0.02556973, "L": 0.0255, "C": 0.02556973, "V": 81.35013945, "T": "2018-01-03T12:10:00", "BV": 2.07808593}, {"O": 0.02556973, "H": 0.0257, "L": 0.02539144, "C": 0.02550497, "V": 453.36044261, "T": "2018-01-03T12:15:00", "BV": 11.60459304}, {"O": 0.02559993, "H": 0.02574981, "L": 0.02539158, "C": 0.02569897, "V": 52.60388353, "T": "2018-01-03T12:20:00", "BV": 1.34371965}, {"O": 0.02569883, "H": 0.02569883, "L": 0.02539234, "C": 0.0255858, "V": 160.57533408, "T": "2018-01-03T12:25:00", "BV": 4.08309389}, {"O": 0.025393, "H": 0.02558571, "L": 0.025393, "C": 0.02539318, "V": 89.53483591, "T": "2018-01-03T12:30:00", "BV": 2.28656873}, {"O": 0.02539334, "H": 0.02558555, "L": 0.02539108, "C": 0.02539349, "V": 206.21373243, "T": "2018-01-03T12:35:00", "BV": 5.23851083}, {"O": 0.02539349, "H": 0.02558517, "L": 0.02539349, "C": 0.025395, "V": 48.03177846, "T": "2018-01-03T12:40:00", "BV": 1.22666224}, {"O": 0.02540995, "H": 0.025698, "L": 0.02539108, "C": 0.02565223, "V": 182.48919346, "T": "2018-01-03T12:45:00", "BV": 4.65703743}, {"O": 0.02565223, "H": 0.02574388, "L": 0.02544239, "C": 0.02564387, "V": 327.01457918, "T": "2018-01-03T12:50:00", "BV": 8.40106339}, {"O": 0.02564387, "H": 0.02574386, "L": 0.02544239, "C": 0.02574304, "V": 136.06161606, "T": "2018-01-03T12:55:00", "BV": 3.49337015}, {"O": 0.02574296, "H": 0.02574296, "L": 0.02544277, "C": 0.02545257, "V": 348.98307563, "T": "2018-01-03T13:00:00", "BV": 8.90974324}, {"O": 0.0254527, "H": 0.0254527, "L": 0.02510004, "C": 0.02510004, "V": 201.97760236, "T": "2018-01-03T13:05:00", "BV": 5.11064978}, {"O": 0.02510008, "H": 0.02541992, "L": 0.02510003, "C": 0.0251543, "V": 188.38091298, "T": "2018-01-03T13:10:00", "BV": 4.73399049}, {"O": 0.0251542, "H": 0.02535834, "L": 0.02510002, "C": 0.02534959, "V": 79.87199359, "T": "2018-01-03T13:15:00", "BV": 2.01339192}, {"O": 0.02534897, "H": 0.02534897, "L": 0.02512238, "C": 0.0253, "V": 75.16617189, "T": "2018-01-03T13:20:00", "BV": 1.88952164}, {"O": 0.0253, "H": 0.0253, "L": 0.0251, "C": 0.02520001, "V": 72.2374373, "T": "2018-01-03T13:25:00", "BV": 1.81572149}, {"O": 0.02520001, "H": 0.02529994, "L": 0.02510001, "C": 0.02529976, "V": 31.66051166, "T": "2018-01-03T13:30:00", "BV": 0.79585706}, {"O": 0.02529969, "H": 0.02533831, "L": 0.02511, "C": 0.0252, "V": 173.16772861, "T": "2018-01-03T13:35:00", "BV": 4.35909275}, {"O": 0.02526, "H": 0.02526, "L": 0.0252, "C": 0.02525996, "V": 15.30145211, "T": "2018-01-03T13:40:00", "BV": 0.3859945}, {"O": 0.02525996, "H": 0.02535824, "L": 0.02525996, "C": 0.02528524, "V": 126.05119384, "T": "2018-01-03T13:45:00", "BV": 3.19581833}, {"O": 0.02528524, "H": 0.02541987, "L": 0.02525997, "C": 0.02526001, "V": 105.84277627, "T": "2018-01-03T13:50:00", "BV": 2.68156746}, {"O": 0.02526002, "H": 0.02539833, "L": 0.02525996, "C": 0.02525996, "V": 161.41004602, "T": "2018-01-03T13:55:00", "BV": 4.07870274}, {"O": 0.02525996, "H": 0.02539491, "L": 0.02525996, "C": 0.02525996, "V": 85.30523472, "T": "2018-01-03T14:00:00", "BV": 2.15514693}, {"O": 0.02538956, "H": 0.02538956, "L": 0.02525996, "C": 0.02526001, "V": 155.24971079, "T": "2018-01-03T14:05:00", "BV": 3.9323887}, {"O": 0.02532079, "H": 0.02538951, "L": 0.02525996, "C": 0.02532161, "V": 249.96128555, "T": "2018-01-03T14:10:00", "BV": 6.31662665}, {"O": 0.02532161, "H": 0.02538952, "L": 0.02525996, "C": 0.02532001, "V": 136.68460524, "T": "2018-01-03T14:15:00", "BV": 3.45722596}, {"O": 0.02532, "H": 0.02538949, "L": 0.02532, "C": 0.025321, "V": 75.190694, "T": "2018-01-03T14:20:00", "BV": 1.9039348}, {"O": 0.025321, "H": 0.0253895, "L": 0.02525996, "C": 0.02528, "V": 185.21366373, "T": "2018-01-03T14:25:00", "BV": 4.68388034}, {"O": 0.02528, "H": 0.02528, "L": 0.02511001, "C": 0.02512, "V": 191.46193581, "T": "2018-01-03T14:30:00", "BV": 4.81779533}, {"O": 0.0252789, "H": 0.02537196, "L": 0.02512001, "C": 0.02535258, "V": 177.11665205, "T": "2018-01-03T14:35:00", "BV": 4.47347046}, {"O": 0.02535258, "H": 0.0253895, "L": 0.02520008, "C": 0.0252458, "V": 124.16350653, "T": "2018-01-03T14:40:00", "BV": 3.14801239}, {"O": 0.02522603, "H": 0.0253895, "L": 0.02515653, "C": 0.0253, "V": 177.21360358, "T": "2018-01-03T14:45:00", "BV": 4.48353999}, {"O": 0.02538947, "H": 0.0254, "L": 0.0253, "C": 0.0253005, "V": 293.09145794, "T": "2018-01-03T14:50:00", "BV": 7.4295592}, {"O": 0.02530049, "H": 0.0253005, "L": 0.02515736, "C": 0.02520748, "V": 70.21991724, "T": "2018-01-03T14:55:00", "BV": 1.77491893}, {"O": 0.0251582, "H": 0.02520748, "L": 0.02507498, "C": 0.02511, "V": 204.23670827, "T": "2018-01-03T15:00:00", "BV": 5.12934863}, {"O": 0.02507505, "H": 0.025134, "L": 0.02504937, "C": 0.02507522, "V": 412.09610093, "T": "2018-01-03T15:05:00", "BV": 10.33662939}, {"O": 0.02505001, "H": 0.02515799, "L": 0.02500477, "C": 0.02507135, "V": 221.64726797, "T": "2018-01-03T15:10:00", "BV": 5.55445566}, {"O": 0.02507135, "H": 0.02515792, "L": 0.0250047, "C": 0.02511463, "V": 49.30370596, "T": "2018-01-03T15:15:00", "BV": 1.23685036}, {"O": 0.02511463, "H": 0.02511463, "L": 0.02500471, "C": 0.02500471, "V": 61.99905953, "T": "2018-01-03T15:20:00", "BV": 1.55620934}, {"O": 0.02505122, "H": 0.02511, "L": 0.0250047, "C": 0.02500484, "V": 63.10277089, "T": "2018-01-03T15:25:00", "BV": 1.58112499}, {"O": 0.02500483, "H": 0.02510604, "L": 0.02500483, "C": 0.025105, "V": 18.06331991, "T": "2018-01-03T15:30:00", "BV": 0.45234146}, {"O": 0.02510481, "H": 0.02515794, "L": 0.02505099, "C": 0.025145, "V": 151.44238743, "T": "2018-01-03T15:35:00", "BV": 3.80653073}, {"O": 0.02514499, "H": 0.0252391, "L": 0.0250516, "C": 0.02523906, "V": 84.48613906, "T": "2018-01-03T15:40:00", "BV": 2.12529036}, {"O": 0.02506459, "H": 0.02540984, "L": 0.02506459, "C": 0.02534999, "V": 360.72886004, "T": "2018-01-03T15:45:00", "BV": 9.14536136}, {"O": 0.02510089, "H": 0.02534994, "L": 0.02510089, "C": 0.02534, "V": 73.19309611, "T": "2018-01-03T15:50:00", "BV": 1.85272892}, {"O": 0.02522323, "H": 0.02534994, "L": 0.02510061, "C": 0.02510091, "V": 139.16974846, "T": "2018-01-03T15:55:00", "BV": 3.5063378}, {"O": 0.02510092, "H": 0.02534829, "L": 0.0250507, "C": 0.0250507, "V": 112.98186658, "T": "2018-01-03T16:00:00", "BV": 2.83612285}, {"O": 0.02505071, "H": 0.02514446, "L": 0.0250507, "C": 0.02514446, "V": 54.4348701, "T": "2018-01-03T16:05:00", "BV": 1.36841214}, {"O": 0.02514446, "H": 0.02522017, "L": 0.02500483, "C": 0.02506547, "V": 42.59312015, "T": "2018-01-03T16:10:00", "BV": 1.0688647}, {"O": 0.02507999, "H": 0.02518516, "L": 0.0250047, "C": 0.02518497, "V": 84.56611848, "T": "2018-01-03T16:15:00", "BV": 2.12009051}, {"O": 0.02518497, "H": 0.02521996, "L": 0.02518497, "C": 0.02518498, "V": 196.30484377, "T": "2018-01-03T16:20:00", "BV": 4.94589489}, {"O": 0.02518498, "H": 0.02522014, "L": 0.02509178, "C": 0.02518494, "V": 87.70996015, "T": "2018-01-03T16:25:00", "BV": 2.21157537}, {"O": 0.02518494, "H": 0.0252149, "L": 0.02510148, "C": 0.0252, "V": 125.70650015, "T": "2018-01-03T16:30:00", "BV": 3.16049544}, {"O": 0.02510149, "H": 0.0252, "L": 0.0251, "C": 0.02518222, "V": 74.01293728, "T": "2018-01-03T16:35:00", "BV": 1.85893852}, {"O": 0.02518222, "H": 0.02534904, "L": 0.02510148, "C": 0.02529816, "V": 377.44571419, "T": "2018-01-03T16:40:00", "BV": 9.54329705}, {"O": 0.02529816, "H": 0.02529816, "L": 0.02520352, "C": 0.02520361, "V": 50.48275371, "T": "2018-01-03T16:45:00", "BV": 1.27485741}, {"O": 0.02520361, "H": 0.02529813, "L": 0.02518, "C": 0.02518, "V": 96.43560733, "T": "2018-01-03T16:50:00", "BV": 2.43434996}, {"O": 0.025203, "H": 0.0252035, "L": 0.0251027, "C": 0.02517998, "V": 67.5547468, "T": "2018-01-03T16:55:00", "BV": 1.70072779}, {"O": 0.02517998, "H": 0.0252035, "L": 0.02509178, "C": 0.0252034, "V": 70.37486223, "T": "2018-01-03T17:00:00", "BV": 1.77080935}, {"O": 0.02517802, "H": 0.0252035, "L": 0.02505165, "C": 0.0252034, "V": 190.96302231, "T": "2018-01-03T17:05:00", "BV": 4.79671938}, {"O": 0.0252034, "H": 0.0252035, "L": 0.0252034, "C": 0.0252035, "V": 72.55493684, "T": "2018-01-03T17:10:00", "BV": 1.82863773}, {"O": 0.0252035, "H": 0.02534349, "L": 0.0252034, "C": 0.02520365, "V": 40.62672905, "T": "2018-01-03T17:15:00", "BV": 1.02499072}, {"O": 0.02525365, "H": 0.02525365, "L": 0.0252034, "C": 0.02520361, "V": 79.03455865, "T": "2018-01-03T17:20:00", "BV": 1.99194837}, {"O": 0.02520361, "H": 0.02520361, "L": 0.02510849, "C": 0.0252034, "V": 16.11739592, "T": "2018-01-03T17:25:00", "BV": 0.40608607}, {"O": 0.02520338, "H": 0.02520361, "L": 0.02520338, "C": 0.02520361, "V": 7.85973496, "T": "2018-01-03T17:30:00", "BV": 0.19809196}, {"O": 0.02520361, "H": 0.02520361, "L": 0.025125, "C": 0.02520361, "V": 21.18097146, "T": "2018-01-03T17:35:00", "BV": 0.53378091}, {"O": 0.02520361, "H": 0.02534902, "L": 0.02520351, "C": 0.02529997, "V": 22.47469842, "T": "2018-01-03T17:40:00", "BV": 0.5680313}, {"O": 0.02529997, "H": 0.0253, "L": 0.02516373, "C": 0.02529997, "V": 33.68379155, "T": "2018-01-03T17:45:00", "BV": 0.85112039}, {"O": 0.02529997, "H": 0.02572066, "L": 0.02529997, "C": 0.025338, "V": 231.64182635, "T": "2018-01-03T17:50:00", "BV": 5.92698447}, {"O": 0.025338, "H": 0.02557181, "L": 0.02530009, "C": 0.025312, "V": 154.18946377, "T": "2018-01-03T17:55:00", "BV": 3.91923849}, {"O": 0.025312, "H": 0.02548811, "L": 0.02522346, "C": 0.02522352, "V": 148.7535715, "T": "2018-01-03T18:00:00", "BV": 3.77474567}, {"O": 0.0253, "H": 0.0253001, "L": 0.02522352, "C": 0.0253001, "V": 77.58191548, "T": "2018-01-03T18:05:00", "BV": 1.96107627}, {"O": 0.0253001, "H": 0.0253001, "L": 0.02522353, "C": 0.02522355, "V": 111.05483803, "T": "2018-01-03T18:10:00", "BV": 2.80494408}, {"O": 0.02522363, "H": 0.02522363, "L": 0.0252003, "C": 0.02520032, "V": 56.22785711, "T": "2018-01-03T18:15:00", "BV": 1.41716953}, {"O": 0.02520032, "H": 0.0253001, "L": 0.02520032, "C": 0.0253001, "V": 85.35571238, "T": "2018-01-03T18:20:00", "BV": 2.15352572}, {"O": 0.02530999, "H": 0.02530999, "L": 0.02515297, "C": 0.02515339, "V": 116.03107522, "T": "2018-01-03T18:25:00", "BV": 2.93015586}, {"O": 0.025308, "H": 0.02530999, "L": 0.02515345, "C": 0.02530997, "V": 33.11846013, "T": "2018-01-03T18:30:00", "BV": 0.83701256}, {"O": 0.02520609, "H": 0.02530997, "L": 0.02507, "C": 0.0251, "V": 545.10330397, "T": "2018-01-03T18:35:00", "BV": 13.69511207}, {"O": 0.0251, "H": 0.0252498, "L": 0.025, "C": 0.0251, "V": 467.68167119, "T": "2018-01-03T18:40:00", "BV": 11.70484362}, {"O": 0.0251, "H": 0.02524977, "L": 0.0251, "C": 0.02524976, "V": 84.8928074, "T": "2018-01-03T18:45:00", "BV": 2.14198145}, {"O": 0.02524976, "H": 0.02531595, "L": 0.02524976, "C": 0.025312, "V": 93.54609766, "T": "2018-01-03T18:50:00", "BV": 2.36548526}, {"O": 0.02531595, "H": 0.02548337, "L": 0.02531595, "C": 0.02545796, "V": 82.52373302, "T": "2018-01-03T18:55:00", "BV": 2.0998972}, {"O": 0.02545796, "H": 0.0254881, "L": 0.02545796, "C": 0.02547, "V": 41.16610551, "T": "2018-01-03T19:00:00", "BV": 1.04845378}, {"O": 0.02547001, "H": 0.0255674, "L": 0.02547, "C": 0.02555, "V": 98.56845908, "T": "2018-01-03T19:05:00", "BV": 2.51441111}, {"O": 0.02555, "H": 0.0256134, "L": 0.025488, "C": 0.025488, "V": 95.46024529, "T": "2018-01-03T19:10:00", "BV": 2.44256002}, {"O": 0.02561339, "H": 0.02561339, "L": 0.025488, "C": 0.02548802, "V": 44.56469855, "T": "2018-01-03T19:15:00", "BV": 1.13825739}, {"O": 0.02548802, "H": 0.02560999, "L": 0.02548802, "C": 0.02560999, "V": 58.85383512, "T": "2018-01-03T19:20:00", "BV": 1.50335812}, {"O": 0.02560999, "H": 0.02561339, "L": 0.02559999, "C": 0.02559999, "V": 52.6031205, "T": "2018-01-03T19:25:00", "BV": 1.34718529}, {"O": 0.02559999, "H": 0.02559999, "L": 0.02548802, "C": 0.0255, "V": 82.36241677, "T": "2018-01-03T19:30:00", "BV": 2.1009334}, {"O": 0.0255, "H": 0.025613, "L": 0.0255, "C": 0.025612, "V": 159.12000238, "T": "2018-01-03T19:35:00", "BV": 4.06638876}, {"O": 0.025612, "H": 0.02572992, "L": 0.02550001, "C": 0.0257, "V": 141.60173222, "T": "2018-01-03T19:40:00", "BV": 3.63074506}, {"O": 0.0257, "H": 0.02574302, "L": 0.02550076, "C": 0.02551001, "V": 99.24188407, "T": "2018-01-03T19:45:00", "BV": 2.54810286}, {"O": 0.02551, "H": 0.02569983, "L": 0.02549999, "C": 0.025694, "V": 130.82086154, "T": "2018-01-03T19:50:00", "BV": 3.34633776}, {"O": 0.0255042, "H": 0.025694, "L": 0.0255042, "C": 0.02553, "V": 194.32735784, "T": "2018-01-03T19:55:00", "BV": 4.96177322}, {"O": 0.02553, "H": 0.02575, "L": 0.02548801, "C": 0.02548801, "V": 126.82266453, "T": "2018-01-03T20:00:00", "BV": 3.24875133}, {"O": 0.0255, "H": 0.02559994, "L": 0.02547669, "C": 0.02547669, "V": 61.21440973, "T": "2018-01-03T20:05:00", "BV": 1.56166675}, {"O": 0.02547, "H": 0.02547669, "L": 0.02547, "C": 0.02547667, "V": 66.23449599, "T": "2018-01-03T20:10:00", "BV": 1.68729762}, {"O": 0.02547667, "H": 0.02547668, "L": 0.02547655, "C": 0.02547667, "V": 49.85843097, "T": "2018-01-03T20:15:00", "BV": 1.27022269}, {"O": 0.02547667, "H": 0.02575, "L": 0.02547667, "C": 0.02574895, "V": 273.24297272, "T": "2018-01-03T20:20:00", "BV": 7.01490274}, {"O": 0.02548065, "H": 0.02574883, "L": 0.02548064, "C": 0.02551001, "V": 54.83120202, "T": "2018-01-03T20:25:00", "BV": 1.4003944}, {"O": 0.02551105, "H": 0.02574926, "L": 0.02551105, "C": 0.02551202, "V": 302.16494681, "T": "2018-01-03T20:30:00", "BV": 7.77082165}, {"O": 0.02551202, "H": 0.02558983, "L": 0.02551001, "C": 0.02551001, "V": 188.87985656, "T": "2018-01-03T20:35:00", "BV": 4.81885661}, {"O": 0.02551001, "H": 0.02558979, "L": 0.02548802, "C": 0.02548802, "V": 29.20807928, "T": "2018-01-03T20:40:00", "BV": 0.74520175}, {"O": 0.0255, "H": 0.02558982, "L": 0.02547584, "C": 0.02547655, "V": 186.5164984, "T": "2018-01-03T20:45:00", "BV": 4.75619581}, {"O": 0.02547655, "H": 0.02558627, "L": 0.02547001, "C": 0.02547001, "V": 25.9713425, "T": "2018-01-03T20:50:00", "BV": 0.66184983}, {"O": 0.02547, "H": 0.02547001, "L": 0.02544, "C": 0.02547, "V": 60.69496591, "T": "2018-01-03T20:55:00", "BV": 1.54581513}, {"O": 0.02547, "H": 0.02547001, "L": 0.02542429, "C": 0.02542429, "V": 93.56578099, "T": "2018-01-03T21:00:00", "BV": 2.38197965}, {"O": 0.02540001, "H": 0.02558655, "L": 0.02535024, "C": 0.02553001, "V": 259.53682192, "T": "2018-01-03T21:05:00", "BV": 6.60565306}, {"O": 0.02558655, "H": 0.02568983, "L": 0.02539877, "C": 0.02566997, "V": 174.45504683, "T": "2018-01-03T21:10:00", "BV": 4.47043445}, {"O": 0.02566, "H": 0.025708, "L": 0.02545922, "C": 0.02570798, "V": 93.46261077, "T": "2018-01-03T21:15:00", "BV": 2.3929473}, {"O": 0.02570798, "H": 0.025708, "L": 0.02563, "C": 0.02563, "V": 98.95688383, "T": "2018-01-03T21:20:00", "BV": 2.54034238}, {"O": 0.02563, "H": 0.0256402, "L": 0.02562829, "C": 0.0256302, "V": 65.32644271, "T": "2018-01-03T21:25:00", "BV": 1.67437534}, {"O": 0.0256, "H": 0.0257252, "L": 0.02547017, "C": 0.02567004, "V": 97.14876556, "T": "2018-01-03T21:30:00", "BV": 2.4914152}, {"O": 0.02564052, "H": 0.02574965, "L": 0.02547042, "C": 0.02564046, "V": 46.45005615, "T": "2018-01-03T21:35:00", "BV": 1.19114231}, {"O": 0.02564046, "H": 0.02564046, "L": 0.02547062, "C": 0.02557254, "V": 83.59647809, "T": "2018-01-03T21:40:00", "BV": 2.13084561}, {"O": 0.02557248, "H": 0.02557254, "L": 0.02545009, "C": 0.02547055, "V": 61.87813377, "T": "2018-01-03T21:45:00", "BV": 1.57622109}, {"O": 0.02547055, "H": 0.0255554, "L": 0.02541018, "C": 0.02549999, "V": 69.92411117, "T": "2018-01-03T21:50:00", "BV": 1.78106536}, {"O": 0.02549999, "H": 0.0255554, "L": 0.02547055, "C": 0.0255, "V": 102.0588664, "T": "2018-01-03T21:55:00", "BV": 2.60080507}, {"O": 0.0255, "H": 0.02555547, "L": 0.0254812, "C": 0.02555546, "V": 49.66500959, "T": "2018-01-03T22:00:00", "BV": 1.26871968}, {"O": 0.02555546, "H": 0.025672, "L": 0.02548122, "C": 0.02554904, "V": 117.8719793, "T": "2018-01-03T22:05:00", "BV": 3.01937994}, {"O": 0.0255494, "H": 0.02555, "L": 0.02541018, "C": 0.02555, "V": 215.71733966, "T": "2018-01-03T22:10:00", "BV": 5.49907357}, {"O": 0.02555, "H": 0.02571569, "L": 0.02555, "C": 0.02566478, "V": 85.01606045, "T": "2018-01-03T22:15:00", "BV": 2.17987838}, {"O": 0.02566478, "H": 0.02571569, "L": 0.0255275, "C": 0.02569, "V": 58.53145916, "T": "2018-01-03T22:20:00", "BV": 1.50236892}, {"O": 0.0257157, "H": 0.02585, "L": 0.025665, "C": 0.02580002, "V": 86.80810596, "T": "2018-01-03T22:25:00", "BV": 2.23594229}, {"O": 0.02580002, "H": 0.0259, "L": 0.02580002, "C": 0.0258895, "V": 118.51413229, "T": "2018-01-03T22:30:00", "BV": 3.06573342}, {"O": 0.0258895, "H": 0.026, "L": 0.02580007, "C": 0.02585, "V": 302.87967034, "T": "2018-01-03T22:35:00", "BV": 7.85255034}, {"O": 0.02585, "H": 0.0258895, "L": 0.0256, "C": 0.02560472, "V": 235.47056949, "T": "2018-01-03T22:40:00", "BV": 6.06086535}, {"O": 0.02560472, "H": 0.02575433, "L": 0.02560472, "C": 0.02575428, "V": 237.3880605, "T": "2018-01-03T22:45:00", "BV": 6.0904101}, {"O": 0.02560472, "H": 0.026, "L": 0.02560472, "C": 0.02591461, "V": 245.95202149, "T": "2018-01-03T22:50:00", "BV": 6.33491665}, {"O": 0.02587405, "H": 0.02602636, "L": 0.02587405, "C": 0.02602635, "V": 215.27846078, "T": "2018-01-03T22:55:00", "BV": 5.59666211}, {"O": 0.02602636, "H": 0.02612, "L": 0.0257401, "C": 0.02602957, "V": 374.22058426, "T": "2018-01-03T23:00:00", "BV": 9.70415805}, {"O": 0.02602957, "H": 0.02611989, "L": 0.02578053, "C": 0.02578279, "V": 378.75856154, "T": "2018-01-03T23:05:00", "BV": 9.8408998}, {"O": 0.02590379, "H": 0.02605158, "L": 0.02574023, "C": 0.02584078, "V": 157.50086295, "T": "2018-01-03T23:10:00", "BV": 4.08466558}, {"O": 0.02584078, "H": 0.02594638, "L": 0.02570401, "C": 0.02570401, "V": 111.15522284, "T": "2018-01-03T23:15:00", "BV": 2.86421714}, {"O": 0.025704, "H": 0.02581, "L": 0.02565067, "C": 0.02579895, "V": 115.8188345, "T": "2018-01-03T23:20:00", "BV": 2.97840081}, {"O": 0.02579892, "H": 0.02579892, "L": 0.02569304, "C": 0.02569304, "V": 39.51153536, "T": "2018-01-03T23:25:00", "BV": 1.01700891}, {"O": 0.02570465, "H": 0.02579044, "L": 0.0256091, "C": 0.0256723, "V": 97.62628279, "T": "2018-01-03T23:30:00", "BV": 2.50955377}, {"O": 0.0256723, "H": 0.02579043, "L": 0.02560482, "C": 0.025609, "V": 226.47319037, "T": "2018-01-03T23:35:00", "BV": 5.80809245}, {"O": 0.025609, "H": 0.025609, "L": 0.0254725, "C": 0.0254725, "V": 164.17631868, "T": "2018-01-03T23:40:00", "BV": 4.19019919}, {"O": 0.025473, "H": 0.025473, "L": 0.02538005, "C": 0.02545854, "V": 364.35702706, "T": "2018-01-03T23:45:00", "BV": 9.260953}, {"O": 0.0254585, "H": 0.02549999, "L": 0.0253801, "C": 0.02549999, "V": 180.92847284, "T": "2018-01-03T23:50:00", "BV": 4.60268866}, {"O": 0.02549999, "H": 0.02549999, "L": 0.02533137, "C": 0.02538, "V": 450.63374504, "T": "2018-01-03T23:55:00", "BV": 11.45877022}, {"O": 0.02533141, "H": 0.02549999, "L": 0.025319, "C": 0.02549998, "V": 489.98661115, "T": "2018-01-04T00:00:00", "BV": 12.46377851}, {"O": 0.02549994, "H": 0.02549999, "L": 0.02531901, "C": 0.0254, "V": 327.12900353, "T": "2018-01-04T00:05:00", "BV": 8.33726714}, {"O": 0.02532273, "H": 0.0254, "L": 0.025319, "C": 0.0253998, "V": 22.56686851, "T": "2018-01-04T00:10:00", "BV": 0.57257942}, {"O": 0.0253998, "H": 0.0253998, "L": 0.02520002, "C": 0.02520134, "V": 213.50091987, "T": "2018-01-04T00:15:00", "BV": 5.40539034}, {"O": 0.0253998, "H": 0.0254, "L": 0.02520131, "C": 0.02523542, "V": 255.53247876, "T": "2018-01-04T00:20:00", "BV": 6.47536891}, {"O": 0.02525, "H": 0.0254, "L": 0.02523559, "C": 0.02538999, "V": 174.19475872, "T": "2018-01-04T00:25:00", "BV": 4.42196221}, {"O": 0.02539, "H": 0.02554233, "L": 0.02538999, "C": 0.02554233, "V": 456.38848373, "T": "2018-01-04T00:30:00", "BV": 11.59548299}, {"O": 0.02554233, "H": 0.02585822, "L": 0.02545195, "C": 0.02553598, "V": 348.83750565, "T": "2018-01-04T00:35:00", "BV": 8.94513807}, {"O": 0.02570187, "H": 0.0258513, "L": 0.02553613, "C": 0.02583368, "V": 332.46247472, "T": "2018-01-04T00:40:00", "BV": 8.50774389}, {"O": 0.02555668, "H": 0.02565, "L": 0.02540006, "C": 0.02555672, "V": 201.5393519, "T": "2018-01-04T00:45:00", "BV": 5.14588268}, {"O": 0.02555671, "H": 0.02555671, "L": 0.025453, "C": 0.02545301, "V": 62.45739233, "T": "2018-01-04T00:50:00", "BV": 1.59296716}, {"O": 0.02545301, "H": 0.02555671, "L": 0.02540295, "C": 0.02545671, "V": 381.37843903, "T": "2018-01-04T00:55:00", "BV": 9.73542459}, {"O": 0.02545671, "H": 0.02555, "L": 0.0254, "C": 0.0255, "V": 123.39010378, "T": "2018-01-04T01:00:00", "BV": 3.14086926}, {"O": 0.02540001, "H": 0.02555, "L": 0.02540001, "C": 0.02540024, "V": 87.43902438, "T": "2018-01-04T01:05:00", "BV": 2.22882489}, {"O": 0.02555, "H": 0.02555, "L": 0.0254, "C": 0.02540001, "V": 92.5721151, "T": "2018-01-04T01:10:00", "BV": 2.3545054}, {"O": 0.02540001, "H": 0.02554639, "L": 0.02521413, "C": 0.02537002, "V": 316.45527625, "T": "2018-01-04T01:15:00", "BV": 8.02242188}, {"O": 0.02537002, "H": 0.0255357, "L": 0.02511755, "C": 0.02512341, "V": 147.25370872, "T": "2018-01-04T01:20:00", "BV": 3.72196923}, {"O": 0.02536986, "H": 0.02544999, "L": 0.02512387, "C": 0.02536952, "V": 177.08562436, "T": "2018-01-04T01:25:00", "BV": 4.46373371}, {"O": 0.02515605, "H": 0.02536953, "L": 0.02515579, "C": 0.02526298, "V": 105.56722678, "T": "2018-01-04T01:30:00", "BV": 2.66037938}, {"O": 0.02526297, "H": 0.02526297, "L": 0.0251, "C": 0.025157, "V": 213.72938662, "T": "2018-01-04T01:35:00", "BV": 5.37203228}, {"O": 0.02526289, "H": 0.02526289, "L": 0.02503001, "C": 0.02515, "V": 134.1538953, "T": "2018-01-04T01:40:00", "BV": 3.36517474}, {"O": 0.02508001, "H": 0.02515, "L": 0.025, "C": 0.02500002, "V": 146.45839995, "T": "2018-01-04T01:45:00", "BV": 3.66480568}, {"O": 0.025, "H": 0.02514961, "L": 0.02490038, "C": 0.02499988, "V": 87.59226495, "T": "2018-01-04T01:50:00", "BV": 2.18733}, {"O": 0.02499, "H": 0.02509997, "L": 0.0249, "C": 0.0249, "V": 106.64745343, "T": "2018-01-04T01:55:00", "BV": 2.66414471}, {"O": 0.02490055, "H": 0.02498999, "L": 0.02485719, "C": 0.02486024, "V": 190.26825226, "T": "2018-01-04T02:00:00", "BV": 4.73479688}, {"O": 0.02498997, "H": 0.02498999, "L": 0.02486025, "C": 0.02498997, "V": 164.82737861, "T": "2018-01-04T02:05:00", "BV": 4.11532446}, {"O": 0.02498998, "H": 0.02498999, "L": 0.02480102, "C": 0.02498999, "V": 313.35012014, "T": "2018-01-04T02:10:00", "BV": 7.78190066}, {"O": 0.02498999, "H": 0.0251404, "L": 0.02481679, "C": 0.025058, "V": 60.86230719, "T": "2018-01-04T02:15:00", "BV": 1.5214529}, {"O": 0.025058, "H": 0.025058, "L": 0.02492518, "C": 0.02492519, "V": 165.94021006, "T": "2018-01-04T02:20:00", "BV": 4.14331293}, {"O": 0.02505793, "H": 0.02505793, "L": 0.02492519, "C": 0.02498986, "V": 97.95559498, "T": "2018-01-04T02:25:00", "BV": 2.44566855}, {"O": 0.02498986, "H": 0.025058, "L": 0.02492519, "C": 0.025058, "V": 119.54029784, "T": "2018-01-04T02:30:00", "BV": 2.98809656}, {"O": 0.02505599, "H": 0.02514041, "L": 0.02498998, "C": 0.0251404, "V": 97.80600212, "T": "2018-01-04T02:35:00", "BV": 2.45558648}, {"O": 0.02514038, "H": 0.02522512, "L": 0.02499797, "C": 0.02514041, "V": 39.32778906, "T": "2018-01-04T02:40:00", "BV": 0.98896737}, {"O": 0.025157, "H": 0.0253, "L": 0.02501154, "C": 0.02529994, "V": 41.19865685, "T": "2018-01-04T02:45:00", "BV": 1.03693965}, {"O": 0.02529993, "H": 0.02531855, "L": 0.02516522, "C": 0.0253069, "V": 83.63005126, "T": "2018-01-04T02:50:00", "BV": 2.11547766}, {"O": 0.0253069, "H": 0.02536, "L": 0.02517909, "C": 0.02535997, "V": 66.84784579, "T": "2018-01-04T02:55:00", "BV": 1.68918352}, {"O": 0.02535997, "H": 0.02536, "L": 0.02518116, "C": 0.02518116, "V": 93.97951759, "T": "2018-01-04T03:00:00", "BV": 2.37322422}, {"O": 0.02518115, "H": 0.02529, "L": 0.02518107, "C": 0.02518177, "V": 68.56403587, "T": "2018-01-04T03:05:00", "BV": 1.72717582}, {"O": 0.02527236, "H": 0.02536, "L": 0.02518434, "C": 0.0253, "V": 60.87196192, "T": "2018-01-04T03:10:00", "BV": 1.54052575}, {"O": 0.02530002, "H": 0.02540331, "L": 0.0253, "C": 0.02540331, "V": 31.01741549, "T": "2018-01-04T03:15:00", "BV": 0.7866686}, {"O": 0.02540331, "H": 0.02549999, "L": 0.0253492, "C": 0.0253492, "V": 33.11229302, "T": "2018-01-04T03:20:00", "BV": 0.84266226}, {"O": 0.02537, "H": 0.02537, "L": 0.0251812, "C": 0.0252359, "V": 43.89832697, "T": "2018-01-04T03:25:00", "BV": 1.10980769}, {"O": 0.0253699, "H": 0.02545716, "L": 0.02514145, "C": 0.02532999, "V": 138.43029613, "T": "2018-01-04T03:30:00", "BV": 3.49826287}, {"O": 0.02535144, "H": 0.02549993, "L": 0.02518023, "C": 0.02521196, "V": 208.78395772, "T": "2018-01-04T03:35:00", "BV": 5.27297482}, {"O": 0.02521211, "H": 0.02545537, "L": 0.02512001, "C": 0.02527197, "V": 158.59378737, "T": "2018-01-04T03:40:00", "BV": 3.9973531}, {"O": 0.02541384, "H": 0.02541384, "L": 0.02512025, "C": 0.0253264, "V": 104.58507724, "T": "2018-01-04T03:45:00", "BV": 2.64584187}, {"O": 0.0253264, "H": 0.02554397, "L": 0.0253264, "C": 0.0255, "V": 244.78935161, "T": "2018-01-04T03:50:00", "BV": 6.23021457}, {"O": 0.0255, "H": 0.0256, "L": 0.0255, "C": 0.02550849, "V": 184.89798019, "T": "2018-01-04T03:55:00", "BV": 4.72304947}, {"O": 0.02550849, "H": 0.02558743, "L": 0.02550001, "C": 0.02550029, "V": 48.58588435, "T": "2018-01-04T04:00:00", "BV": 1.24248164}, {"O": 0.02550848, "H": 0.02550848, "L": 0.0255, "C": 0.02550848, "V": 66.63530836, "T": "2018-01-04T04:05:00", "BV": 1.69956355}, {"O": 0.0255, "H": 0.0256, "L": 0.02540716, "C": 0.02549999, "V": 83.08913571, "T": "2018-01-04T04:10:00", "BV": 2.12096755}, {"O": 0.02549999, "H": 0.02563874, "L": 0.02549999, "C": 0.0255283, "V": 97.5061345, "T": "2018-01-04T04:15:00", "BV": 2.49055101}, {"O": 0.0255283, "H": 0.02569999, "L": 0.02543316, "C": 0.02569973, "V": 102.18654597, "T": "2018-01-04T04:20:00", "BV": 2.61815448}, {"O": 0.02569964, "H": 0.0257592, "L": 0.02550459, "C": 0.02558741, "V": 70.44172258, "T": "2018-01-04T04:25:00", "BV": 1.80645616}, {"O": 0.02558741, "H": 0.02577425, "L": 0.02558741, "C": 0.0257592, "V": 15.89675458, "T": "2018-01-04T04:30:00", "BV": 0.40879422}, {"O": 0.0257592, "H": 0.0257903, "L": 0.02575878, "C": 0.02575878, "V": 22.24883734, "T": "2018-01-04T04:35:00", "BV": 0.5733245}, {"O": 0.02575878, "H": 0.0257588, "L": 0.02558741, "C": 0.0256635, "V": 113.31514506, "T": "2018-01-04T04:40:00", "BV": 2.90992713}, {"O": 0.0256635, "H": 0.0257, "L": 0.025601, "C": 0.0257, "V": 98.67622209, "T": "2018-01-04T04:45:00", "BV": 2.53041127}, {"O": 0.0257, "H": 0.02576, "L": 0.0256023, "C": 0.0256024, "V": 170.81919983, "T": "2018-01-04T04:50:00", "BV": 4.39400464}, {"O": 0.02560237, "H": 0.02576, "L": 0.02553291, "C": 0.0257, "V": 78.8580896, "T": "2018-01-04T04:55:00", "BV": 2.01842484}, {"O": 0.0257, "H": 0.02579888, "L": 0.0255046, "C": 0.02579858, "V": 102.57735556, "T": "2018-01-04T05:00:00", "BV": 2.62834882}, {"O": 0.02579848, "H": 0.02583462, "L": 0.02550607, "C": 0.02574975, "V": 97.50545025, "T": "2018-01-04T05:05:00", "BV": 2.51342407}, {"O": 0.02574975, "H": 0.02574975, "L": 0.02550665, "C": 0.02568403, "V": 17.32136281, "T": "2018-01-04T05:10:00", "BV": 0.44306159}, {"O": 0.02568279, "H": 0.02574905, "L": 0.02555003, "C": 0.02573259, "V": 104.17506921, "T": "2018-01-04T05:15:00", "BV": 2.67102839}, {"O": 0.02573259, "H": 0.02575, "L": 0.02555003, "C": 0.0256483, "V": 65.59215819, "T": "2018-01-04T05:20:00", "BV": 1.67953158}, {"O": 0.02564821, "H": 0.02579995, "L": 0.02550478, "C": 0.02560014, "V": 84.67573882, "T": "2018-01-04T05:25:00", "BV": 2.17866912}, {"O": 0.02579995, "H": 0.02579995, "L": 0.02560001, "C": 0.0257, "V": 12.42449578, "T": "2018-01-04T05:30:00", "BV": 0.31973907}, {"O": 0.0257926, "H": 0.02589999, "L": 0.0257, "C": 0.02589984, "V": 127.32559672, "T": "2018-01-04T05:35:00", "BV": 3.2865062}, {"O": 0.0257, "H": 0.02587991, "L": 0.0257, "C": 0.02570008, "V": 16.46229449, "T": "2018-01-04T05:40:00", "BV": 0.42422452}, {"O": 0.02570001, "H": 0.02587967, "L": 0.02565017, "C": 0.02570001, "V": 125.95947419, "T": "2018-01-04T05:45:00", "BV": 3.23720867}, {"O": 0.02570001, "H": 0.02589984, "L": 0.02565017, "C": 0.02587965, "V": 74.6156699, "T": "2018-01-04T05:50:00", "BV": 1.91768513}, {"O": 0.02577923, "H": 0.02587964, "L": 0.0257001, "C": 0.02570023, "V": 27.02101291, "T": "2018-01-04T05:55:00", "BV": 0.69679764}, {"O": 0.02574, "H": 0.02597844, "L": 0.02570023, "C": 0.02574001, "V": 121.82382824, "T": "2018-01-04T06:00:00", "BV": 3.14186064}, {"O": 0.02574001, "H": 0.02575999, "L": 0.02570004, "C": 0.02570023, "V": 117.60430884, "T": "2018-01-04T06:05:00", "BV": 3.02554047}, {"O": 0.02570023, "H": 0.02578981, "L": 0.02565026, "C": 0.02570023, "V": 143.57645727, "T": "2018-01-04T06:10:00", "BV": 3.69290537}, {"O": 0.02570023, "H": 0.0257301, "L": 0.02565, "C": 0.02565, "V": 51.59944662, "T": "2018-01-04T06:15:00", "BV": 1.32496363}, {"O": 0.02565014, "H": 0.02572011, "L": 0.0256, "C": 0.025612, "V": 104.51717463, "T": "2018-01-04T06:20:00", "BV": 2.67879589}, {"O": 0.025612, "H": 0.02571327, "L": 0.0256, "C": 0.02561, "V": 100.13576116, "T": "2018-01-04T06:25:00", "BV": 2.57026084}, {"O": 0.02561, "H": 0.02571326, "L": 0.02560002, "C": 0.02569999, "V": 78.53756268, "T": "2018-01-04T06:30:00", "BV": 2.01574077}, {"O": 0.02569011, "H": 0.02569999, "L": 0.0256, "C": 0.02567, "V": 108.68637655, "T": "2018-01-04T06:35:00", "BV": 2.78416661}, {"O": 0.02561001, "H": 0.02568997, "L": 0.025551, "C": 0.0255957, "V": 75.68585117, "T": "2018-01-04T06:40:00", "BV": 1.93685165}, {"O": 0.0255957, "H": 0.0256, "L": 0.025551, "C": 0.02558, "V": 78.88519781, "T": "2018-01-04T06:45:00", "BV": 2.01596958}, {"O": 0.02558, "H": 0.02559997, "L": 0.025551, "C": 0.02559959, "V": 190.63704938, "T": "2018-01-04T06:50:00", "BV": 4.87383208}, {"O": 0.0255885, "H": 0.02559989, "L": 0.025551, "C": 0.025551, "V": 196.73249207, "T": "2018-01-04T06:55:00", "BV": 5.02774018}, {"O": 0.02559978, "H": 0.02559982, "L": 0.025551, "C": 0.025551, "V": 131.7625939, "T": "2018-01-04T07:00:00", "BV": 3.36714256}, {"O": 0.025551, "H": 0.02559969, "L": 0.02550001, "C": 0.02550001, "V": 120.64805155, "T": "2018-01-04T07:05:00", "BV": 3.0804625}, {"O": 0.02550001, "H": 0.0255001, "L": 0.02532646, "C": 0.02545359, "V": 119.53250712, "T": "2018-01-04T07:10:00", "BV": 3.04757311}, {"O": 0.02545359, "H": 0.0255001, "L": 0.02535343, "C": 0.0255001, "V": 60.02294954, "T": "2018-01-04T07:15:00", "BV": 1.52763381}, {"O": 0.02540035, "H": 0.0255001, "L": 0.02532642, "C": 0.02536707, "V": 36.66741372, "T": "2018-01-04T07:20:00", "BV": 0.9316671}, {"O": 0.02536707, "H": 0.02536707, "L": 0.025316, "C": 0.02532, "V": 58.53367324, "T": "2018-01-04T07:25:00", "BV": 1.482414}, {"O": 0.02532, "H": 0.02550009, "L": 0.02531601, "C": 0.0255, "V": 182.71966732, "T": "2018-01-04T07:30:00", "BV": 4.65248969}, {"O": 0.02549984, "H": 0.02559982, "L": 0.02531673, "C": 0.02533, "V": 127.43811025, "T": "2018-01-04T07:35:00", "BV": 3.24729847}, {"O": 0.02533, "H": 0.02551996, "L": 0.02533, "C": 0.02533015, "V": 26.38024898, "T": "2018-01-04T07:40:00", "BV": 0.66902484}, {"O": 0.02533015, "H": 0.02550752, "L": 0.02533, "C": 0.02533015, "V": 109.68891787, "T": "2018-01-04T07:45:00", "BV": 2.78419668}, {"O": 0.0253301, "H": 0.02533016, "L": 0.02531647, "C": 0.02533, "V": 47.44837423, "T": "2018-01-04T07:50:00", "BV": 1.20159828}, {"O": 0.02531672, "H": 0.02539662, "L": 0.02524087, "C": 0.02525, "V": 67.18247669, "T": "2018-01-04T07:55:00", "BV": 1.70086205}, {"O": 0.02525, "H": 0.02539662, "L": 0.02502201, "C": 0.02513079, "V": 309.61484895, "T": "2018-01-04T08:00:00", "BV": 7.7707286}, {"O": 0.02513079, "H": 0.02513079, "L": 0.02505003, "C": 0.0250958, "V": 297.51944706, "T": "2018-01-04T08:05:00", "BV": 7.46609278}, {"O": 0.0250958, "H": 0.0253389, "L": 0.0250958, "C": 0.02509867, "V": 228.13271167, "T": "2018-01-04T08:10:00", "BV": 5.74131838}, {"O": 0.02532672, "H": 0.02556, "L": 0.0251001, "C": 0.02532335, "V": 230.39606887, "T": "2018-01-04T08:15:00", "BV": 5.8363432}, {"O": 0.02532335, "H": 0.02549198, "L": 0.02510001, "C": 0.02521087, "V": 148.13738195, "T": "2018-01-04T08:20:00", "BV": 3.73325335}, {"O": 0.02512983, "H": 0.025311, "L": 0.02512979, "C": 0.02512979, "V": 230.59804347, "T": "2018-01-04T08:25:00", "BV": 5.80479304}, {"O": 0.02512979, "H": 0.02531014, "L": 0.02512979, "C": 0.02524004, "V": 134.7224986, "T": "2018-01-04T08:30:00", "BV": 3.39092303}, {"O": 0.02524003, "H": 0.02524006, "L": 0.02500001, "C": 0.02523991, "V": 150.67821991, "T": "2018-01-04T08:35:00", "BV": 3.78436905}, {"O": 0.02523991, "H": 0.02523992, "L": 0.02500001, "C": 0.02523981, "V": 327.1388277, "T": "2018-01-04T08:40:00", "BV": 8.18549946}, {"O": 0.02523978, "H": 0.02523983, "L": 0.02500022, "C": 0.02523981, "V": 142.28793184, "T": "2018-01-04T08:45:00", "BV": 3.57357643}, {"O": 0.02505456, "H": 0.02523992, "L": 0.02500001, "C": 0.0252, "V": 58.12180311, "T": "2018-01-04T08:50:00", "BV": 1.46072685}, {"O": 0.02519997, "H": 0.02519997, "L": 0.02500002, "C": 0.02519, "V": 150.28517675, "T": "2018-01-04T08:55:00", "BV": 3.76243606}, {"O": 0.02519, "H": 0.02519969, "L": 0.02500001, "C": 0.0251784, "V": 64.12338752, "T": "2018-01-04T09:00:00", "BV": 1.61077161}, {"O": 0.02500026, "H": 0.02517859, "L": 0.02500001, "C": 0.02516899, "V": 71.15731053, "T": "2018-01-04T09:05:00", "BV": 1.78042601}, {"O": 0.02507503, "H": 0.02516895, "L": 0.02500025, "C": 0.0251, "V": 23.21041613, "T": "2018-01-04T09:10:00", "BV": 0.58386058}, {"O": 0.0251, "H": 0.02516831, "L": 0.02505435, "C": 0.02505435, "V": 23.99985687, "T": "2018-01-04T09:15:00", "BV": 0.60319104}, {"O": 0.02511, "H": 0.0251683, "L": 0.02500075, "C": 0.02500092, "V": 17.71101146, "T": "2018-01-04T09:20:00", "BV": 0.44325917}, {"O": 0.02500092, "H": 0.02509979, "L": 0.02500081, "C": 0.02509979, "V": 92.66775818, "T": "2018-01-04T09:25:00", "BV": 2.31684539}, {"O": 0.02509979, "H": 0.0251683, "L": 0.02500112, "C": 0.0251683, "V": 58.91102124, "T": "2018-01-04T09:30:00", "BV": 1.47665008}, {"O": 0.02516829, "H": 0.02517859, "L": 0.02500001, "C": 0.02500001, "V": 122.38736801, "T": "2018-01-04T09:35:00", "BV": 3.06490837}, {"O": 0.02500001, "H": 0.02517858, "L": 0.02500001, "C": 0.02500001, "V": 315.35920939, "T": "2018-01-04T09:40:00", "BV": 7.90668149}, {"O": 0.0251341, "H": 0.02517789, "L": 0.025, "C": 0.02517159, "V": 255.87149583, "T": "2018-01-04T09:45:00", "BV": 6.41849599}, {"O": 0.025, "H": 0.02516791, "L": 0.02498999, "C": 0.02498999, "V": 149.69126977, "T": "2018-01-04T09:50:00", "BV": 3.74210641}, {"O": 0.02498999, "H": 0.025, "L": 0.02492519, "C": 0.0249896, "V": 198.65292343, "T": "2018-01-04T09:55:00", "BV": 4.96037068}, {"O": 0.025, "H": 0.02515762, "L": 0.0249896, "C": 0.02509227, "V": 70.87290865, "T": "2018-01-04T10:00:00", "BV": 1.77639264}, {"O": 0.02515644, "H": 0.02515644, "L": 0.0248, "C": 0.02485, "V": 118.33260224, "T": "2018-01-04T10:05:00", "BV": 2.9528686}, {"O": 0.0249895, "H": 0.0249895, "L": 0.02477, "C": 0.0249, "V": 99.96353738, "T": "2018-01-04T10:10:00", "BV": 2.48694095}, {"O": 0.0249, "H": 0.02507433, "L": 0.02478352, "C": 0.02499963, "V": 81.64235918, "T": "2018-01-04T10:15:00", "BV": 2.0293378}, {"O": 0.02499946, "H": 0.02499946, "L": 0.02477014, "C": 0.02484, "V": 28.74911125, "T": "2018-01-04T10:20:00", "BV": 0.7156488}, {"O": 0.02477981, "H": 0.02488965, "L": 0.02477981, "C": 0.02479777, "V": 43.69559803, "T": "2018-01-04T10:25:00", "BV": 1.08446355}, {"O": 0.02488, "H": 0.02488965, "L": 0.02479009, "C": 0.02481, "V": 26.50004215, "T": "2018-01-04T10:30:00", "BV": 0.65919177}, {"O": 0.02481, "H": 0.0248545, "L": 0.02477981, "C": 0.0248545, "V": 102.83832827, "T": "2018-01-04T10:35:00", "BV": 2.54980984}, {"O": 0.02485448, "H": 0.02487935, "L": 0.02477018, "C": 0.02487931, "V": 75.65669961, "T": "2018-01-04T10:40:00", "BV": 1.87613263}, {"O": 0.02487926, "H": 0.02509963, "L": 0.02483226, "C": 0.02499496, "V": 297.56521749, "T": "2018-01-04T10:45:00", "BV": 7.42909112}, {"O": 0.02499496, "H": 0.02512455, "L": 0.02486319, "C": 0.02512455, "V": 180.21429807, "T": "2018-01-04T10:50:00", "BV": 4.5208961}, {"O": 0.025, "H": 0.02516756, "L": 0.02490118, "C": 0.02497982, "V": 179.8801403, "T": "2018-01-04T10:55:00", "BV": 4.5083135}, {"O": 0.0251396, "H": 0.0251396, "L": 0.02489498, "C": 0.024995, "V": 54.46221173, "T": "2018-01-04T11:00:00", "BV": 1.36056177}, {"O": 0.024995, "H": 0.024995, "L": 0.024895, "C": 0.02489502, "V": 17.54537574, "T": "2018-01-04T11:05:00", "BV": 0.43801378}, {"O": 0.02489503, "H": 0.02499496, "L": 0.024895, "C": 0.02494968, "V": 31.38083444, "T": "2018-01-04T11:10:00", "BV": 0.78262022}, {"O": 0.02494968, "H": 0.02513958, "L": 0.02489501, "C": 0.02504977, "V": 164.73771883, "T": "2018-01-04T11:15:00", "BV": 4.13445893}, {"O": 0.02504977, "H": 0.02528999, "L": 0.02495137, "C": 0.024952, "V": 40.9962954, "T": "2018-01-04T11:20:00", "BV": 1.02815721}, {"O": 0.02504878, "H": 0.02512295, "L": 0.0249519, "C": 0.02498, "V": 37.44166762, "T": "2018-01-04T11:25:00", "BV": 0.93659112}, {"O": 0.02498, "H": 0.02512295, "L": 0.02495191, "C": 0.02512291, "V": 34.32259008, "T": "2018-01-04T11:30:00", "BV": 0.85998103}, {"O": 0.02512289, "H": 0.02512291, "L": 0.025, "C": 0.02504753, "V": 18.11647399, "T": "2018-01-04T11:35:00", "BV": 0.45449715}, {"O": 0.02500057, "H": 0.02512198, "L": 0.02495, "C": 0.02495001, "V": 73.87232214, "T": "2018-01-04T11:40:00", "BV": 1.84539518}, {"O": 0.02495, "H": 0.02495001, "L": 0.0249, "C": 0.0249, "V": 39.97983364, "T": "2018-01-04T11:45:00", "BV": 0.99701263}, {"O": 0.0249, "H": 0.0249, "L": 0.02477001, "C": 0.02488521, "V": 122.02855173, "T": "2018-01-04T11:50:00", "BV": 3.02798144}, {"O": 0.02488959, "H": 0.0249189, "L": 0.02477001, "C": 0.02488955, "V": 43.49046579, "T": "2018-01-04T11:55:00", "BV": 1.08124218}, {"O": 0.02488954, "H": 0.02491992, "L": 0.02477001, "C": 0.02488952, "V": 300.97848327, "T": "2018-01-04T12:00:00", "BV": 7.47145533}, {"O": 0.0248895, "H": 0.02488952, "L": 0.02477001, "C": 0.02477004, "V": 102.75937772, "T": "2018-01-04T12:05:00", "BV": 2.54772628}, {"O": 0.02477004, "H": 0.02488951, "L": 0.02477, "C": 0.0248895, "V": 159.10807127, "T": "2018-01-04T12:10:00", "BV": 3.94314512}, {"O": 0.02477003, "H": 0.02488951, "L": 0.02477003, "C": 0.02482979, "V": 41.58381481, "T": "2018-01-04T12:15:00", "BV": 1.03216668}, {"O": 0.02478048, "H": 0.02488, "L": 0.02477, "C": 0.02482, "V": 251.8987703, "T": "2018-01-04T12:20:00", "BV": 6.24117294}, {"O": 0.02482, "H": 0.02518999, "L": 0.02477, "C": 0.02477667, "V": 189.55049246, "T": "2018-01-04T12:25:00", "BV": 4.7349527}, {"O": 0.02482981, "H": 0.02512463, "L": 0.02477, "C": 0.02477696, "V": 236.59068579, "T": "2018-01-04T12:30:00", "BV": 5.86327631}, {"O": 0.024799, "H": 0.02494999, "L": 0.02477, "C": 0.02477037, "V": 147.81440842, "T": "2018-01-04T12:35:00", "BV": 3.66275231}, {"O": 0.02477698, "H": 0.02494999, "L": 0.02477698, "C": 0.02494995, "V": 87.16285202, "T": "2018-01-04T12:40:00", "BV": 2.16567603}, {"O": 0.02494995, "H": 0.02494995, "L": 0.02479623, "C": 0.02491992, "V": 69.15038569, "T": "2018-01-04T12:45:00", "BV": 1.71864186}, {"O": 0.02491992, "H": 0.02494999, "L": 0.0247963, "C": 0.02494999, "V": 39.95461226, "T": "2018-01-04T12:50:00", "BV": 0.99449554}, {"O": 0.02494995, "H": 0.02494999, "L": 0.02494994, "C": 0.02494999, "V": 134.04729144, "T": "2018-01-04T12:55:00", "BV": 3.34447627}, {"O": 0.02494997, "H": 0.02494999, "L": 0.0247963, "C": 0.02482522, "V": 32.9073368, "T": "2018-01-04T13:00:00", "BV": 0.82002676}, {"O": 0.02482509, "H": 0.02494996, "L": 0.0247963, "C": 0.02479638, "V": 138.37061121, "T": "2018-01-04T13:05:00", "BV": 3.43309165}, {"O": 0.024852, "H": 0.02494996, "L": 0.02479638, "C": 0.02494967, "V": 151.43936204, "T": "2018-01-04T13:10:00", "BV": 3.75929394}, {"O": 0.02479641, "H": 0.02494968, "L": 0.02479641, "C": 0.02494962, "V": 42.37321813, "T": "2018-01-04T13:15:00", "BV": 1.05278257}, {"O": 0.02494962, "H": 0.02494962, "L": 0.02485094, "C": 0.02492, "V": 63.45167198, "T": "2018-01-04T13:20:00", "BV": 1.57956892}, {"O": 0.02492, "H": 0.02507324, "L": 0.02488002, "C": 0.02504648, "V": 118.63889051, "T": "2018-01-04T13:25:00", "BV": 2.96250267}, {"O": 0.02505081, "H": 0.02520159, "L": 0.02488038, "C": 0.0250732, "V": 96.99717293, "T": "2018-01-04T13:30:00", "BV": 2.43630135}, {"O": 0.0250732, "H": 0.02520081, "L": 0.02490013, "C": 0.02490082, "V": 190.84921611, "T": "2018-01-04T13:35:00", "BV": 4.7632546}, {"O": 0.02507245, "H": 0.02507286, "L": 0.02490082, "C": 0.02491007, "V": 77.27767837, "T": "2018-01-04T13:40:00", "BV": 1.92617973}, {"O": 0.02491008, "H": 0.02502377, "L": 0.02479642, "C": 0.02479643, "V": 133.26261175, "T": "2018-01-04T13:45:00", "BV": 3.31947557}, {"O": 0.02479642, "H": 0.02490008, "L": 0.02479642, "C": 0.02479643, "V": 251.9538945, "T": "2018-01-04T13:50:00", "BV": 6.261808}, {"O": 0.02479643, "H": 0.02489998, "L": 0.0247963, "C": 0.0247963, "V": 243.96665965, "T": "2018-01-04T13:55:00", "BV": 6.04991152}, {"O": 0.02479623, "H": 0.02479633, "L": 0.02479623, "C": 0.02479633, "V": 54.53002959, "T": "2018-01-04T14:00:00", "BV": 1.35214141}, {"O": 0.02479633, "H": 0.0248, "L": 0.02477, "C": 0.02477434, "V": 112.21951951, "T": "2018-01-04T14:05:00", "BV": 2.78237061}, {"O": 0.02477434, "H": 0.02479644, "L": 0.02467, "C": 0.02467111, "V": 337.56732209, "T": "2018-01-04T14:10:00", "BV": 8.33410172}, {"O": 0.0247, "H": 0.0248606, "L": 0.02467, "C": 0.0247, "V": 187.21005172, "T": "2018-01-04T14:15:00", "BV": 4.63181094}, {"O": 0.02486056, "H": 0.02486056, "L": 0.02466994, "C": 0.0247, "V": 159.18720841, "T": "2018-01-04T14:20:00", "BV": 3.93742656}, {"O": 0.02469625, "H": 0.0247, "L": 0.02462613, "C": 0.024696, "V": 254.98021934, "T": "2018-01-04T14:25:00", "BV": 6.28647089}, {"O": 0.024696, "H": 0.024696, "L": 0.02455202, "C": 0.0246243, "V": 146.25914943, "T": "2018-01-04T14:30:00", "BV": 3.60341906}, {"O": 0.02469, "H": 0.02482839, "L": 0.02455, "C": 0.02479617, "V": 432.25151026, "T": "2018-01-04T14:35:00", "BV": 10.64489652}, {"O": 0.02479616, "H": 0.02479616, "L": 0.02448202, "C": 0.02449999, "V": 929.43759269, "T": "2018-01-04T14:40:00", "BV": 22.779543}, {"O": 0.02449, "H": 0.0246652, "L": 0.02445, "C": 0.02466406, "V": 186.84138941, "T": "2018-01-04T14:45:00", "BV": 4.58198816}, {"O": 0.02466404, "H": 0.02466404, "L": 0.02457, "C": 0.02465902, "V": 779.31306853, "T": "2018-01-04T14:50:00", "BV": 19.21681358}, {"O": 0.02466, "H": 0.02466198, "L": 0.02465902, "C": 0.02466, "V": 61.29747585, "T": "2018-01-04T14:55:00", "BV": 1.51163258}, {"O": 0.02466198, "H": 0.02466198, "L": 0.02446601, "C": 0.0245, "V": 598.55410079, "T": "2018-01-04T15:00:00", "BV": 14.70952937}, {"O": 0.0245, "H": 0.0245, "L": 0.02446613, "C": 0.0245, "V": 371.16670678, "T": "2018-01-04T15:05:00", "BV": 9.09166733}, {"O": 0.0245, "H": 0.0245, "L": 0.02447, "C": 0.02449999, "V": 494.71512701, "T": "2018-01-04T15:10:00", "BV": 12.11917026}, {"O": 0.02449999, "H": 0.02466, "L": 0.02436814, "C": 0.02446601, "V": 267.2443515, "T": "2018-01-04T15:15:00", "BV": 6.53675627}, {"O": 0.02446601, "H": 0.02466, "L": 0.02438516, "C": 0.02463117, "V": 66.05755365, "T": "2018-01-04T15:20:00", "BV": 1.61765649}, {"O": 0.02466, "H": 0.0246987, "L": 0.02463117, "C": 0.0246986, "V": 148.60423865, "T": "2018-01-04T15:25:00", "BV": 3.66237651}, {"O": 0.0246986, "H": 0.02477246, "L": 0.02463117, "C": 0.02477245, "V": 285.78382732, "T": "2018-01-04T15:30:00", "BV": 7.05886656}, {"O": 0.02477248, "H": 0.02496988, "L": 0.02477245, "C": 0.02490599, "V": 271.33535607, "T": "2018-01-04T15:35:00", "BV": 6.74311917}, {"O": 0.02480462, "H": 0.02494998, "L": 0.02477246, "C": 0.024779, "V": 206.07427694, "T": "2018-01-04T15:40:00", "BV": 5.12233468}, {"O": 0.02477348, "H": 0.02493705, "L": 0.02477246, "C": 0.0248798, "V": 64.11860579, "T": "2018-01-04T15:45:00", "BV": 1.592935}, {"O": 0.02487996, "H": 0.025, "L": 0.0248798, "C": 0.0249997, "V": 52.66371461, "T": "2018-01-04T15:50:00", "BV": 1.31471121}, {"O": 0.02496001, "H": 0.02499997, "L": 0.02496, "C": 0.0249997, "V": 110.05818066, "T": "2018-01-04T15:55:00", "BV": 2.7507419}, {"O": 0.0249997, "H": 0.025, "L": 0.02496219, "C": 0.025, "V": 155.26292228, "T": "2018-01-04T16:00:00", "BV": 3.88156486}, {"O": 0.02499996, "H": 0.02509998, "L": 0.02491867, "C": 0.02499968, "V": 143.15771357, "T": "2018-01-04T16:05:00", "BV": 3.58055848}, {"O": 0.02498996, "H": 0.0251, "L": 0.02496307, "C": 0.0251, "V": 88.45435008, "T": "2018-01-04T16:10:00", "BV": 2.21231853}, {"O": 0.02496307, "H": 0.02514889, "L": 0.02496219, "C": 0.0251, "V": 100.04247466, "T": "2018-01-04T16:15:00", "BV": 2.50855123}, {"O": 0.0251, "H": 0.02513999, "L": 0.025, "C": 0.02500842, "V": 36.22025454, "T": "2018-01-04T16:20:00", "BV": 0.90753181}, {"O": 0.02509994, "H": 0.02514885, "L": 0.02500842, "C": 0.02514885, "V": 111.42975887, "T": "2018-01-04T16:25:00", "BV": 2.79015657}, {"O": 0.02514, "H": 0.02514881, "L": 0.02500002, "C": 0.0251488, "V": 127.4296548, "T": "2018-01-04T16:30:00", "BV": 3.19745105}, {"O": 0.02514848, "H": 0.02514881, "L": 0.02514848, "C": 0.02514879, "V": 63.36018625, "T": "2018-01-04T16:35:00", "BV": 1.59343193}, {"O": 0.02514879, "H": 0.02514879, "L": 0.0251, "C": 0.02514799, "V": 129.56756567, "T": "2018-01-04T16:40:00", "BV": 3.25478068}, {"O": 0.02510001, "H": 0.02515, "L": 0.02505003, "C": 0.02514885, "V": 226.92962952, "T": "2018-01-04T16:45:00", "BV": 5.70439378}, {"O": 0.02514885, "H": 0.0252, "L": 0.02503649, "C": 0.025085, "V": 89.2022959, "T": "2018-01-04T16:50:00", "BV": 2.24281684}, {"O": 0.02503659, "H": 0.02523999, "L": 0.02503659, "C": 0.02512471, "V": 108.30352321, "T": "2018-01-04T16:55:00", "BV": 2.72439341}, {"O": 0.02512472, "H": 0.025311, "L": 0.02512472, "C": 0.02525242, "V": 91.97867555, "T": "2018-01-04T17:00:00", "BV": 2.31894622}, {"O": 0.02525242, "H": 0.025311, "L": 0.02525, "C": 0.02525, "V": 119.93976238, "T": "2018-01-04T17:05:00", "BV": 3.03279869}, {"O": 0.02525, "H": 0.02551189, "L": 0.02512472, "C": 0.02524683, "V": 1377.03020738, "T": "2018-01-04T17:10:00", "BV": 35.00659414}, {"O": 0.02524683, "H": 0.02538715, "L": 0.02524683, "C": 0.0253, "V": 106.76931526, "T": "2018-01-04T17:15:00", "BV": 2.69922256}, {"O": 0.0253, "H": 0.02539273, "L": 0.02524683, "C": 0.02539273, "V": 123.44764862, "T": "2018-01-04T17:20:00", "BV": 3.13105824}, {"O": 0.02529489, "H": 0.0253927, "L": 0.02524683, "C": 0.02531406, "V": 96.44344979, "T": "2018-01-04T17:25:00", "BV": 2.43702979}, {"O": 0.0252504, "H": 0.02531408, "L": 0.02525, "C": 0.02525021, "V": 111.88140862, "T": "2018-01-04T17:30:00", "BV": 2.82653276}, {"O": 0.02525015, "H": 0.02539269, "L": 0.02525, "C": 0.02525, "V": 226.72998298, "T": "2018-01-04T17:35:00", "BV": 5.72842918}, {"O": 0.02525001, "H": 0.02525011, "L": 0.0251252, "C": 0.0251253, "V": 80.54285896, "T": "2018-01-04T17:40:00", "BV": 2.02931656}, {"O": 0.02524997, "H": 0.02525, "L": 0.02512521, "C": 0.02523, "V": 143.43035141, "T": "2018-01-04T17:45:00", "BV": 3.60884206}, {"O": 0.02522997, "H": 0.02523093, "L": 0.02508919, "C": 0.025208, "V": 90.88686585, "T": "2018-01-04T17:50:00", "BV": 2.28497851}, {"O": 0.0251, "H": 0.02550294, "L": 0.02500002, "C": 0.025421, "V": 2020.91157342, "T": "2018-01-04T17:55:00", "BV": 51.43362279}, {"O": 0.02535994, "H": 0.02550292, "L": 0.02520425, "C": 0.0255, "V": 380.89187016, "T": "2018-01-04T18:00:00", "BV": 9.70048837}, {"O": 0.0255, "H": 0.02551188, "L": 0.0255, "C": 0.0255, "V": 956.91297026, "T": "2018-01-04T18:05:00", "BV": 24.40170089}, {"O": 0.0255, "H": 0.02555, "L": 0.02525345, "C": 0.02525374, "V": 910.13440396, "T": "2018-01-04T18:10:00", "BV": 23.20549601}, {"O": 0.02525391, "H": 0.02554999, "L": 0.02525391, "C": 0.02532, "V": 253.61918907, "T": "2018-01-04T18:15:00", "BV": 6.44354546}, {"O": 0.02554996, "H": 0.02554999, "L": 0.02511748, "C": 0.02539997, "V": 322.24120361, "T": "2018-01-04T18:20:00", "BV": 8.13112255}, {"O": 0.02539997, "H": 0.02549994, "L": 0.02521183, "C": 0.0254, "V": 1030.02267669, "T": "2018-01-04T18:25:00", "BV": 26.16227845}, {"O": 0.0254, "H": 0.0254477, "L": 0.0254, "C": 0.0254, "V": 583.70582431, "T": "2018-01-04T18:30:00", "BV": 14.82613507}, {"O": 0.0254, "H": 0.02540019, "L": 0.0254, "C": 0.02540001, "V": 374.01764878, "T": "2018-01-04T18:35:00", "BV": 9.50004844}, {"O": 0.02540001, "H": 0.02540018, "L": 0.0254, "C": 0.02540015, "V": 131.79868049, "T": "2018-01-04T18:40:00", "BV": 3.34768838}, {"O": 0.0254, "H": 0.02540014, "L": 0.0253, "C": 0.0253, "V": 49.40700526, "T": "2018-01-04T18:45:00", "BV": 1.25233442}, {"O": 0.0253, "H": 0.02539975, "L": 0.0253, "C": 0.0253, "V": 99.04707235, "T": "2018-01-04T18:50:00", "BV": 2.51065178}, {"O": 0.0253, "H": 0.02532999, "L": 0.0253, "C": 0.02530003, "V": 74.49524574, "T": "2018-01-04T18:55:00", "BV": 1.88528302}, {"O": 0.02530003, "H": 0.02530005, "L": 0.0253, "C": 0.02530001, "V": 242.37416778, "T": "2018-01-04T19:00:00", "BV": 6.13206647}, {"O": 0.0253, "H": 0.02532999, "L": 0.0253, "C": 0.02532, "V": 201.46476362, "T": "2018-01-04T19:05:00", "BV": 5.09744924}, {"O": 0.0253, "H": 0.02531499, "L": 0.0253, "C": 0.0253, "V": 129.03739834, "T": "2018-01-04T19:10:00", "BV": 3.26490949}, {"O": 0.0253, "H": 0.02532999, "L": 0.0253, "C": 0.02530001, "V": 170.08269927, "T": "2018-01-04T19:15:00", "BV": 4.30330691}, {"O": 0.02530001, "H": 0.02532999, "L": 0.0253, "C": 0.02532998, "V": 298.38779081, "T": "2018-01-04T19:20:00", "BV": 7.54986691}, {"O": 0.0253, "H": 0.02532998, "L": 0.0253, "C": 0.025315, "V": 130.40942208, "T": "2018-01-04T19:25:00", "BV": 3.30017715}, {"O": 0.02531499, "H": 0.02532997, "L": 0.0253, "C": 0.025315, "V": 364.50070544, "T": "2018-01-04T19:30:00", "BV": 9.2270633}, {"O": 0.0253, "H": 0.025315, "L": 0.02502173, "C": 0.02502174, "V": 1601.40439575, "T": "2018-01-04T19:35:00", "BV": 40.50625884}, {"O": 0.02502174, "H": 0.02502175, "L": 0.02500002, "C": 0.02502169, "V": 318.69551152, "T": "2018-01-04T19:40:00", "BV": 7.96885177}, {"O": 0.02502169, "H": 0.02502169, "L": 0.02481, "C": 0.025, "V": 158.44560027, "T": "2018-01-04T19:45:00", "BV": 3.96073235}, {"O": 0.025, "H": 0.02500002, "L": 0.024793, "C": 0.0248, "V": 93.3347416, "T": "2018-01-04T19:50:00", "BV": 2.31965688}, {"O": 0.0248, "H": 0.02496697, "L": 0.02469237, "C": 0.0249, "V": 114.13620104, "T": "2018-01-04T19:55:00", "BV": 2.83282124}, {"O": 0.0249, "H": 0.0249, "L": 0.02473191, "C": 0.02475, "V": 72.29791134, "T": "2018-01-04T20:00:00", "BV": 1.79266049}, {"O": 0.0248, "H": 0.0249, "L": 0.02475, "C": 0.024751, "V": 139.05800823, "T": "2018-01-04T20:05:00", "BV": 3.44319067}, {"O": 0.02477813, "H": 0.0248, "L": 0.02475, "C": 0.0248, "V": 76.71332479, "T": "2018-01-04T20:10:00", "BV": 1.89938997}, {"O": 0.02479999, "H": 0.02496685, "L": 0.02466374, "C": 0.02479998, "V": 183.00901231, "T": "2018-01-04T20:15:00", "BV": 4.53760729}, {"O": 0.02479998, "H": 0.02479998, "L": 0.02466373, "C": 0.024767, "V": 48.41983774, "T": "2018-01-04T20:20:00", "BV": 1.19642532}, {"O": 0.024767, "H": 0.024767, "L": 0.02450001, "C": 0.024535, "V": 122.72669407, "T": "2018-01-04T20:25:00", "BV": 3.02489064}, {"O": 0.02450001, "H": 0.024535, "L": 0.02448437, "C": 0.02448437, "V": 185.80060944, "T": "2018-01-04T20:30:00", "BV": 4.55191474}, {"O": 0.02448437, "H": 0.02448437, "L": 0.02432, "C": 0.02432, "V": 132.61872854, "T": "2018-01-04T20:35:00", "BV": 3.23295753}, {"O": 0.02432, "H": 0.02450001, "L": 0.0242221, "C": 0.02431, "V": 732.93677574, "T": "2018-01-04T20:40:00", "BV": 17.84556859}, {"O": 0.02425011, "H": 0.02449441, "L": 0.02422213, "C": 0.02438063, "V": 123.90908855, "T": "2018-01-04T20:45:00", "BV": 3.01291028}, {"O": 0.02438063, "H": 0.02445378, "L": 0.0241787, "C": 0.02438064, "V": 414.90333837, "T": "2018-01-04T20:50:00", "BV": 10.07224102}, {"O": 0.02438064, "H": 0.02446957, "L": 0.02419519, "C": 0.02446939, "V": 226.61043141, "T": "2018-01-04T20:55:00", "BV": 5.51206732}, {"O": 0.02446939, "H": 0.02446939, "L": 0.02438064, "C": 0.024468, "V": 133.43105744, "T": "2018-01-04T21:00:00", "BV": 3.25623207}, {"O": 0.024468, "H": 0.024468, "L": 0.02440083, "C": 0.024468, "V": 73.96463578, "T": "2018-01-04T21:05:00", "BV": 1.80823636}, {"O": 0.024468, "H": 0.02446957, "L": 0.02440096, "C": 0.02446957, "V": 142.17257907, "T": "2018-01-04T21:10:00", "BV": 3.47750493}, {"O": 0.02446957, "H": 0.02446957, "L": 0.02440124, "C": 0.02446957, "V": 223.24100778, "T": "2018-01-04T21:15:00", "BV": 5.4595081}, {"O": 0.02446957, "H": 0.02446957, "L": 0.02438081, "C": 0.02446939, "V": 75.05519699, "T": "2018-01-04T21:20:00", "BV": 1.83397918}, {"O": 0.02446939, "H": 0.02446939, "L": 0.02438081, "C": 0.02446938, "V": 30.82926878, "T": "2018-01-04T21:25:00", "BV": 0.75419049}, {"O": 0.02446938, "H": 0.0246369, "L": 0.0243808, "C": 0.0246369, "V": 314.77547006, "T": "2018-01-04T21:30:00", "BV": 7.71394349}, {"O": 0.0246369, "H": 0.02488919, "L": 0.02461216, "C": 0.02473498, "V": 95.51632922, "T": "2018-01-04T21:35:00", "BV": 2.36487039}, {"O": 0.02473498, "H": 0.02488918, "L": 0.02463611, "C": 0.02479997, "V": 245.28349929, "T": "2018-01-04T21:40:00", "BV": 6.05547951}, {"O": 0.02479997, "H": 0.02479998, "L": 0.02463634, "C": 0.02479997, "V": 79.48331172, "T": "2018-01-04T21:45:00", "BV": 1.97117611}, {"O": 0.02475997, "H": 0.02479998, "L": 0.02463638, "C": 0.0247999, "V": 38.8415957, "T": "2018-01-04T21:50:00", "BV": 0.96042124}, {"O": 0.0247999, "H": 0.02479998, "L": 0.02450003, "C": 0.02460001, "V": 157.70125912, "T": "2018-01-04T21:55:00", "BV": 3.87742038}, {"O": 0.02460004, "H": 0.02479867, "L": 0.02450817, "C": 0.0246032, "V": 53.7896035, "T": "2018-01-04T22:00:00", "BV": 1.32572556}, {"O": 0.02460018, "H": 0.0247998, "L": 0.02460017, "C": 0.02479977, "V": 89.73506492, "T": "2018-01-04T22:05:00", "BV": 2.21060647}, {"O": 0.02479974, "H": 0.025, "L": 0.02463869, "C": 0.02479992, "V": 130.98912615, "T": "2018-01-04T22:10:00", "BV": 3.25757194}, {"O": 0.0249668, "H": 0.02496681, "L": 0.02479987, "C": 0.0248, "V": 37.25786945, "T": "2018-01-04T22:15:00", "BV": 0.92603472}, {"O": 0.0249, "H": 0.02494964, "L": 0.02471329, "C": 0.02494886, "V": 48.87119903, "T": "2018-01-04T22:20:00", "BV": 1.21264626}, {"O": 0.0248, "H": 0.02494882, "L": 0.02474157, "C": 0.02494873, "V": 64.13850409, "T": "2018-01-04T22:25:00", "BV": 1.59694561}, {"O": 0.02480104, "H": 0.02494873, "L": 0.02473384, "C": 0.02494825, "V": 27.45524714, "T": "2018-01-04T22:30:00", "BV": 0.68300812}, {"O": 0.02494825, "H": 0.02494834, "L": 0.02462379, "C": 0.02462379, "V": 64.27424612, "T": "2018-01-04T22:35:00", "BV": 1.58948275}, {"O": 0.0247, "H": 0.0247, "L": 0.02457668, "C": 0.02457687, "V": 65.80388938, "T": "2018-01-04T22:40:00", "BV": 1.62011721}, {"O": 0.02457688, "H": 0.02457688, "L": 0.0245, "C": 0.02457686, "V": 47.82034066, "T": "2018-01-04T22:45:00", "BV": 1.17442764}, {"O": 0.02457686, "H": 0.02457687, "L": 0.0244001, "C": 0.02440018, "V": 91.99689394, "T": "2018-01-04T22:50:00", "BV": 2.25080731}, {"O": 0.02444438, "H": 0.02462375, "L": 0.02431598, "C": 0.02461839, "V": 217.5465253, "T": "2018-01-04T22:55:00", "BV": 5.30986613}, {"O": 0.024403, "H": 0.0245, "L": 0.02420002, "C": 0.02440012, "V": 46.73449227, "T": "2018-01-04T23:00:00", "BV": 1.14124316}, {"O": 0.02440012, "H": 0.02440043, "L": 0.02420012, "C": 0.0243, "V": 56.90253457, "T": "2018-01-04T23:05:00", "BV": 1.385527}, {"O": 0.02427115, "H": 0.02440041, "L": 0.02420009, "C": 0.02440035, "V": 248.84975567, "T": "2018-01-04T23:10:00", "BV": 6.04052972}, {"O": 0.02440035, "H": 0.02440035, "L": 0.0241994, "C": 0.02419951, "V": 209.79125812, "T": "2018-01-04T23:15:00", "BV": 5.07888787}, {"O": 0.024375, "H": 0.02440041, "L": 0.02423954, "C": 0.02440041, "V": 92.62069543, "T": "2018-01-04T23:20:00", "BV": 2.25627339}, {"O": 0.02440041, "H": 0.02440041, "L": 0.02430238, "C": 0.0243031, "V": 97.21553113, "T": "2018-01-04T23:25:00", "BV": 2.36704656}, {"O": 0.0243031, "H": 0.02440041, "L": 0.02423954, "C": 0.02439968, "V": 102.52381806, "T": "2018-01-04T23:30:00", "BV": 2.49166297}, {"O": 0.02439978, "H": 0.0245629, "L": 0.02431202, "C": 0.02435117, "V": 248.89853928, "T": "2018-01-04T23:35:00", "BV": 6.07314915}, {"O": 0.02449012, "H": 0.02461816, "L": 0.0243511, "C": 0.0244798, "V": 76.85503036, "T": "2018-01-04T23:40:00", "BV": 1.88257575}, {"O": 0.0243512, "H": 0.02470696, "L": 0.02421009, "C": 0.02421038, "V": 220.31441925, "T": "2018-01-04T23:45:00", "BV": 5.37983108}, {"O": 0.02427824, "H": 0.02439116, "L": 0.02421018, "C": 0.02435167, "V": 177.66506618, "T": "2018-01-04T23:50:00", "BV": 4.30757511}, {"O": 0.02444212, "H": 0.0245, "L": 0.02421026, "C": 0.02435173, "V": 207.79630636, "T": "2018-01-04T23:55:00", "BV": 5.05661586}, {"O": 0.02435172, "H": 0.02435172, "L": 0.024141, "C": 0.0241787, "V": 77.8223288, "T": "2018-01-05T00:00:00", "BV": 1.88500381}, {"O": 0.02414983, "H": 0.02435172, "L": 0.02412742, "C": 0.02435156, "V": 101.56347459, "T": "2018-01-05T00:05:00", "BV": 2.45480804}, {"O": 0.02414276, "H": 0.02435156, "L": 0.02414276, "C": 0.02429998, "V": 31.78379637, "T": "2018-01-05T00:10:00", "BV": 0.76889337}, {"O": 0.02414299, "H": 0.02437091, "L": 0.02410418, "C": 0.02435168, "V": 112.01835103, "T": "2018-01-05T00:15:00", "BV": 2.70938524}, {"O": 0.02435165, "H": 0.02447972, "L": 0.02411513, "C": 0.02421036, "V": 90.02062849, "T": "2018-01-05T00:20:00", "BV": 2.18312949}, {"O": 0.02421046, "H": 0.02447971, "L": 0.02410073, "C": 0.02410102, "V": 48.86686692, "T": "2018-01-05T00:25:00", "BV": 1.18738661}, {"O": 0.02410105, "H": 0.02439998, "L": 0.02410105, "C": 0.02416027, "V": 88.94078826, "T": "2018-01-05T00:30:00", "BV": 2.15869359}, {"O": 0.02439988, "H": 0.02439991, "L": 0.0241603, "C": 0.02429981, "V": 50.45520912, "T": "2018-01-05T00:35:00", "BV": 1.22414505}, {"O": 0.02429981, "H": 0.02434004, "L": 0.02416016, "C": 0.02421012, "V": 95.55940647, "T": "2018-01-05T00:40:00", "BV": 2.31031926}, {"O": 0.02433982, "H": 0.02433982, "L": 0.02421001, "C": 0.02421019, "V": 30.13126313, "T": "2018-01-05T00:45:00", "BV": 0.73240684}, {"O": 0.02433892, "H": 0.02433892, "L": 0.02421001, "C": 0.02422, "V": 37.16313494, "T": "2018-01-05T00:50:00", "BV": 0.90014269}, {"O": 0.02422, "H": 0.02433892, "L": 0.02422, "C": 0.02433892, "V": 50.06865459, "T": "2018-01-05T00:55:00", "BV": 1.2143502}, {"O": 0.02433891, "H": 0.02434059, "L": 0.02422001, "C": 0.02434059, "V": 218.37319686, "T": "2018-01-05T01:00:00", "BV": 5.31339089}, {"O": 0.02434059, "H": 0.02439991, "L": 0.02422021, "C": 0.02433, "V": 46.06133433, "T": "2018-01-05T01:05:00", "BV": 1.11915902}, {"O": 0.02433, "H": 0.02433, "L": 0.02422023, "C": 0.02431968, "V": 17.07345311, "T": "2018-01-05T01:10:00", "BV": 0.41390328}, {"O": 0.02431961, "H": 0.02431961, "L": 0.02422022, "C": 0.02422022, "V": 73.8599383, "T": "2018-01-05T01:15:00", "BV": 1.7896827}, {"O": 0.02422022, "H": 0.0242997, "L": 0.0242, "C": 0.024297, "V": 58.30419998, "T": "2018-01-05T01:20:00", "BV": 1.4156}, {"O": 0.024297, "H": 0.0245, "L": 0.024297, "C": 0.0245, "V": 179.25727647, "T": "2018-01-05T01:25:00", "BV": 4.37715319}, {"O": 0.0245, "H": 0.02451, "L": 0.0245, "C": 0.02450969, "V": 100.75484721, "T": "2018-01-05T01:30:00", "BV": 2.46861967}, {"O": 0.02450969, "H": 0.02459527, "L": 0.0245, "C": 0.0245, "V": 146.09868805, "T": "2018-01-05T01:35:00", "BV": 3.58036458}, {"O": 0.0245, "H": 0.02459476, "L": 0.0245, "C": 0.0245, "V": 242.95025382, "T": "2018-01-05T01:40:00", "BV": 5.95402253}, {"O": 0.0245, "H": 0.0245899, "L": 0.02429834, "C": 0.0243688, "V": 272.13058945, "T": "2018-01-05T01:45:00", "BV": 6.65620027}, {"O": 0.0243688, "H": 0.02446443, "L": 0.02423209, "C": 0.02423209, "V": 340.65941986, "T": "2018-01-05T01:50:00", "BV": 8.29944517}, {"O": 0.02423215, "H": 0.02440419, "L": 0.02410075, "C": 0.0242484, "V": 264.85403097, "T": "2018-01-05T01:55:00", "BV": 6.39795435}, {"O": 0.02424838, "H": 0.02439948, "L": 0.02415, "C": 0.02422991, "V": 103.00108196, "T": "2018-01-05T02:00:00", "BV": 2.49779461}, {"O": 0.02415724, "H": 0.02422989, "L": 0.0241, "C": 0.024101, "V": 284.37777729, "T": "2018-01-05T02:05:00", "BV": 6.85582309}, {"O": 0.024101, "H": 0.024101, "L": 0.02410002, "C": 0.02410002, "V": 23.01426881, "T": "2018-01-05T02:10:00", "BV": 0.5546664}, {"O": 0.02410099, "H": 0.02415, "L": 0.0241, "C": 0.0241, "V": 116.54460564, "T": "2018-01-05T02:15:00", "BV": 2.80928936}, {"O": 0.02409506, "H": 0.02414993, "L": 0.02402199, "C": 0.0241, "V": 85.65826743, "T": "2018-01-05T02:20:00", "BV": 2.06076064}, {"O": 0.02414991, "H": 0.02414993, "L": 0.0241, "C": 0.02414993, "V": 27.25281305, "T": "2018-01-05T02:25:00", "BV": 0.65754502}, {"O": 0.0241499, "H": 0.02414994, "L": 0.024, "C": 0.02414704, "V": 96.05665685, "T": "2018-01-05T02:30:00", "BV": 2.31351362}, {"O": 0.024002, "H": 0.02410001, "L": 0.02400013, "C": 0.02400361, "V": 20.2842469, "T": "2018-01-05T02:35:00", "BV": 0.48752302}, {"O": 0.02400013, "H": 0.02414994, "L": 0.024, "C": 0.02414994, "V": 66.60641078, "T": "2018-01-05T02:40:00", "BV": 1.60000084}, {"O": 0.02412003, "H": 0.02426269, "L": 0.02412, "C": 0.02426269, "V": 130.08556344, "T": "2018-01-05T02:45:00", "BV": 3.14830794}, {"O": 0.02426269, "H": 0.02439317, "L": 0.02404798, "C": 0.02427955, "V": 154.72953287, "T": "2018-01-05T02:50:00", "BV": 3.74231912}, {"O": 0.02427948, "H": 0.02435171, "L": 0.02400013, "C": 0.024239, "V": 231.13579274, "T": "2018-01-05T02:55:00", "BV": 5.58811275}, {"O": 0.02402394, "H": 0.02402394, "L": 0.024, "C": 0.02402, "V": 93.09063558, "T": "2018-01-05T03:00:00", "BV": 2.23525054}, {"O": 0.02402, "H": 0.024239, "L": 0.02366925, "C": 0.02416271, "V": 991.35154216, "T": "2018-01-05T03:05:00", "BV": 23.59046354}, {"O": 0.02416262, "H": 0.02416262, "L": 0.02380953, "C": 0.02401893, "V": 182.2119037, "T": "2018-01-05T03:10:00", "BV": 4.34093592}, {"O": 0.02401893, "H": 0.02401893, "L": 0.02381169, "C": 0.02399966, "V": 118.84729257, "T": "2018-01-05T03:15:00", "BV": 2.83256968}, {"O": 0.02387973, "H": 0.02399975, "L": 0.02381097, "C": 0.02381098, "V": 313.58128779, "T": "2018-01-05T03:20:00", "BV": 7.49634307}, {"O": 0.0239996, "H": 0.02414494, "L": 0.02381098, "C": 0.02400001, "V": 117.21438686, "T": "2018-01-05T03:25:00", "BV": 2.81237523}, {"O": 0.02414487, "H": 0.02415, "L": 0.02400001, "C": 0.02415, "V": 295.52246675, "T": "2018-01-05T03:30:00", "BV": 7.12312966}, {"O": 0.02414991, "H": 0.02414991, "L": 0.02399997, "C": 0.02399997, "V": 52.40382167, "T": "2018-01-05T03:35:00", "BV": 1.25989222}, {"O": 0.024, "H": 0.024, "L": 0.02390361, "C": 0.02399988, "V": 72.10292984, "T": "2018-01-05T03:40:00", "BV": 1.7251151}, {"O": 0.0239999, "H": 0.02409797, "L": 0.02390361, "C": 0.02395255, "V": 31.91971959, "T": "2018-01-05T03:45:00", "BV": 0.76600213}, {"O": 0.02395255, "H": 0.02395255, "L": 0.02390361, "C": 0.02393, "V": 74.33057778, "T": "2018-01-05T03:50:00", "BV": 1.7783506}, {"O": 0.02393, "H": 0.02393, "L": 0.02381097, "C": 0.02381097, "V": 350.18610713, "T": "2018-01-05T03:55:00", "BV": 8.34490981}, {"O": 0.02387999, "H": 0.02387999, "L": 0.02381097, "C": 0.02387788, "V": 80.5486696, "T": "2018-01-05T04:00:00", "BV": 1.91998187}, {"O": 0.02387788, "H": 0.02393, "L": 0.02373253, "C": 0.02387998, "V": 205.15341371, "T": "2018-01-05T04:05:00", "BV": 4.88493178}, {"O": 0.02387998, "H": 0.02409199, "L": 0.02378464, "C": 0.02400329, "V": 85.47164822, "T": "2018-01-05T04:10:00", "BV": 2.0473443}, {"O": 0.02407521, "H": 0.02407522, "L": 0.02385049, "C": 0.02407431, "V": 54.8062572, "T": "2018-01-05T04:15:00", "BV": 1.31883893}, {"O": 0.02407428, "H": 0.0240743, "L": 0.02379999, "C": 0.02385047, "V": 62.15719735, "T": "2018-01-05T04:20:00", "BV": 1.48944321}, {"O": 0.02385047, "H": 0.02385052, "L": 0.02340005, "C": 0.02385046, "V": 565.08475593, "T": "2018-01-05T04:25:00", "BV": 13.3115195}, {"O": 0.02385046, "H": 0.02399487, "L": 0.02385046, "C": 0.0239, "V": 197.03689026, "T": "2018-01-05T04:30:00", "BV": 4.72017886}, {"O": 0.0238844, "H": 0.023992, "L": 0.02379999, "C": 0.02396973, "V": 87.15894336, "T": "2018-01-05T04:35:00", "BV": 2.07892442}, {"O": 0.02379999, "H": 0.02396963, "L": 0.02379999, "C": 0.02396197, "V": 114.5741379, "T": "2018-01-05T04:40:00", "BV": 2.73680341}, {"O": 0.02396197, "H": 0.02396197, "L": 0.023805, "C": 0.02386611, "V": 44.31424691, "T": "2018-01-05T04:45:00", "BV": 1.05764716}, {"O": 0.02380501, "H": 0.02395, "L": 0.023805, "C": 0.0238847, "V": 15.10228847, "T": "2018-01-05T04:50:00", "BV": 0.35994274}, {"O": 0.02388469, "H": 0.02396249, "L": 0.02380738, "C": 0.02388455, "V": 67.47449487, "T": "2018-01-05T04:55:00", "BV": 1.60823301}, {"O": 0.02388455, "H": 0.02396249, "L": 0.02380738, "C": 0.02388455, "V": 61.24887685, "T": "2018-01-05T05:00:00", "BV": 1.46300048}, {"O": 0.02388435, "H": 0.02388435, "L": 0.02380738, "C": 0.023823, "V": 20.97726841, "T": "2018-01-05T05:05:00", "BV": 0.49982859}, {"O": 0.02380741, "H": 0.02388435, "L": 0.02380741, "C": 0.02388435, "V": 38.10824582, "T": "2018-01-05T05:10:00", "BV": 0.90806668}, {"O": 0.023823, "H": 0.0238839, "L": 0.02379999, "C": 0.02379999, "V": 32.02203413, "T": "2018-01-05T05:15:00", "BV": 0.76265009}, {"O": 0.0238, "H": 0.02388435, "L": 0.0238, "C": 0.02388435, "V": 105.94248087, "T": "2018-01-05T05:20:00", "BV": 2.52952942}, {"O": 0.02380001, "H": 0.023894, "L": 0.0238, "C": 0.023894, "V": 147.19072851, "T": "2018-01-05T05:25:00", "BV": 3.50351423}, {"O": 0.02389399, "H": 0.02396248, "L": 0.02380002, "C": 0.02396248, "V": 29.4679199, "T": "2018-01-05T05:30:00", "BV": 0.7039287}, {"O": 0.02396247, "H": 0.023992, "L": 0.02380013, "C": 0.02398203, "V": 116.64619986, "T": "2018-01-05T05:35:00", "BV": 2.79338716}, {"O": 0.023992, "H": 0.023992, "L": 0.02398191, "C": 0.02398203, "V": 92.86284063, "T": "2018-01-05T05:40:00", "BV": 2.22704271}, {"O": 0.02398202, "H": 0.023992, "L": 0.02390001, "C": 0.02390001, "V": 34.81283111, "T": "2018-01-05T05:45:00", "BV": 0.83483669}, {"O": 0.02398201, "H": 0.023992, "L": 0.02384194, "C": 0.02388, "V": 17.85290833, "T": "2018-01-05T05:50:00", "BV": 0.42714034}, {"O": 0.02398201, "H": 0.023992, "L": 0.02381984, "C": 0.02382, "V": 21.99183648, "T": "2018-01-05T05:50:00", "BV": 0.52584765}, {"O": 0.02382, "H": 0.02389999, "L": 0.0238, "C": 0.02389999, "V": 52.16457989, "T": "2018-01-05T05:55:00", "BV": 1.24249564}, {"O": 0.02389999, "H": 0.02399439, "L": 0.02389999, "C": 0.02394599, "V": 19.78321298, "T": "2018-01-05T06:00:00", "BV": 0.4739444}, {"O": 0.02394599, "H": 0.0239944, "L": 0.02394599, "C": 0.02394599, "V": 42.12692899, "T": "2018-01-05T06:05:00", "BV": 1.01070849}, {"O": 0.0239944, "H": 0.02409798, "L": 0.02394599, "C": 0.02409798, "V": 125.40965073, "T": "2018-01-05T06:10:00", "BV": 3.01254412}, {"O": 0.02399456, "H": 0.02414488, "L": 0.02399456, "C": 0.02414488, "V": 88.67084464, "T": "2018-01-05T06:15:00", "BV": 2.13692358}, {"O": 0.02414487, "H": 0.02414488, "L": 0.02400415, "C": 0.02406406, "V": 33.76199694, "T": "2018-01-05T06:20:00", "BV": 0.81253751}, {"O": 0.0241, "H": 0.02415, "L": 0.0240077, "C": 0.02410001, "V": 69.23324609, "T": "2018-01-05T06:25:00", "BV": 1.67036451}, {"O": 0.02410001, "H": 0.02428046, "L": 0.0240422, "C": 0.02424999, "V": 98.87983222, "T": "2018-01-05T06:30:00", "BV": 2.39212964}, {"O": 0.02424999, "H": 0.02440974, "L": 0.02421027, "C": 0.02429991, "V": 96.02104207, "T": "2018-01-05T06:35:00", "BV": 2.3312087}, {"O": 0.0242999, "H": 0.0243972, "L": 0.02424999, "C": 0.02430003, "V": 132.44991424, "T": "2018-01-05T06:40:00", "BV": 3.21879437}, {"O": 0.02430003, "H": 0.02436076, "L": 0.0242512, "C": 0.02425154, "V": 159.61779828, "T": "2018-01-05T06:45:00", "BV": 3.87320296}, {"O": 0.02430003, "H": 0.02436076, "L": 0.02425136, "C": 0.02436074, "V": 43.54265704, "T": "2018-01-05T06:50:00", "BV": 1.05775396}, {"O": 0.02436074, "H": 0.02440974, "L": 0.02425201, "C": 0.02426, "V": 117.84561483, "T": "2018-01-05T06:55:00", "BV": 2.86364954}, {"O": 0.02426, "H": 0.02437334, "L": 0.02426, "C": 0.02426, "V": 91.57634212, "T": "2018-01-05T07:00:00", "BV": 2.22231355}, {"O": 0.02426001, "H": 0.0243, "L": 0.02426, "C": 0.02429995, "V": 22.53755205, "T": "2018-01-05T07:05:00", "BV": 0.54750546}, {"O": 0.02429995, "H": 0.02438, "L": 0.02425136, "C": 0.02425136, "V": 57.98099647, "T": "2018-01-05T07:10:00", "BV": 1.40793013}, {"O": 0.02438, "H": 0.02441367, "L": 0.02437999, "C": 0.02441366, "V": 12.86713493, "T": "2018-01-05T07:15:00", "BV": 0.31382479}, {"O": 0.0244137, "H": 0.02445142, "L": 0.02425231, "C": 0.02445142, "V": 17.32749346, "T": "2018-01-05T07:20:00", "BV": 0.42229553}, {"O": 0.02445142, "H": 0.02450749, "L": 0.02429019, "C": 0.02429019, "V": 119.56466938, "T": "2018-01-05T07:25:00", "BV": 2.92904142}, {"O": 0.02429018, "H": 0.02447535, "L": 0.02425147, "C": 0.02425148, "V": 19.47234909, "T": "2018-01-05T07:30:00", "BV": 0.47378982}, {"O": 0.02425148, "H": 0.02447261, "L": 0.02417264, "C": 0.02425136, "V": 58.78592811, "T": "2018-01-05T07:35:00", "BV": 1.42449493}, {"O": 0.02425135, "H": 0.02445969, "L": 0.02419076, "C": 0.02419144, "V": 75.65799018, "T": "2018-01-05T07:40:00", "BV": 1.83049145}, {"O": 0.02439505, "H": 0.02439505, "L": 0.02419148, "C": 0.02428853, "V": 23.4064489, "T": "2018-01-05T07:45:00", "BV": 0.56694794}, {"O": 0.02428853, "H": 0.0243, "L": 0.02419124, "C": 0.02428785, "V": 51.24005275, "T": "2018-01-05T07:50:00", "BV": 1.23992969}, {"O": 0.0241927, "H": 0.02436441, "L": 0.02413008, "C": 0.02436289, "V": 45.07792811, "T": "2018-01-05T07:55:00", "BV": 1.09204018}, {"O": 0.02436196, "H": 0.02436196, "L": 0.02415021, "C": 0.02415021, "V": 101.09829511, "T": "2018-01-05T08:00:00", "BV": 2.44227179}, {"O": 0.02415021, "H": 0.02434988, "L": 0.02410001, "C": 0.0241004, "V": 136.70254431, "T": "2018-01-05T08:05:00", "BV": 3.29647352}, {"O": 0.02434663, "H": 0.02434663, "L": 0.02410109, "C": 0.02410125, "V": 121.1830274, "T": "2018-01-05T08:10:00", "BV": 2.9215769}, {"O": 0.02410125, "H": 0.024237, "L": 0.0241012, "C": 0.02410124, "V": 60.80767932, "T": "2018-01-05T08:15:00", "BV": 1.47020367}, {"O": 0.02423688, "H": 0.02423688, "L": 0.0240092, "C": 0.02422688, "V": 137.04706725, "T": "2018-01-05T08:20:00", "BV": 3.30453781}, {"O": 0.02422687, "H": 0.02422687, "L": 0.02400949, "C": 0.0240097, "V": 94.92222356, "T": "2018-01-05T08:25:00", "BV": 2.2800339}, {"O": 0.0240097, "H": 0.0240097, "L": 0.02397687, "C": 0.024, "V": 108.4735396, "T": "2018-01-05T08:30:00", "BV": 2.60379457}, {"O": 0.02399999, "H": 0.02400968, "L": 0.02390001, "C": 0.02400938, "V": 81.63508569, "T": "2018-01-05T08:35:00", "BV": 1.95949376}, {"O": 0.0240094, "H": 0.02400943, "L": 0.02380001, "C": 0.02390001, "V": 56.50791453, "T": "2018-01-05T08:40:00", "BV": 1.34990349}, {"O": 0.02390001, "H": 0.02390001, "L": 0.02379999, "C": 0.02379999, "V": 106.04318002, "T": "2018-01-05T08:45:00", "BV": 2.52922162}, {"O": 0.0238, "H": 0.02390001, "L": 0.02371331, "C": 0.02371375, "V": 322.91425361, "T": "2018-01-05T08:50:00", "BV": 7.6621822}, {"O": 0.02378, "H": 0.0239, "L": 0.02360553, "C": 0.02388303, "V": 126.75926536, "T": "2018-01-05T08:55:00", "BV": 3.0048951}, {"O": 0.02388297, "H": 0.023883, "L": 0.02360046, "C": 0.0237601, "V": 326.39563997, "T": "2018-01-05T09:00:00", "BV": 7.71588821}, {"O": 0.0236013, "H": 0.0239, "L": 0.0236013, "C": 0.02379993, "V": 320.42260803, "T": "2018-01-05T09:05:00", "BV": 7.58303768}, {"O": 0.02374535, "H": 0.02379993, "L": 0.02360337, "C": 0.02374525, "V": 282.23857356, "T": "2018-01-05T09:10:00", "BV": 6.67356571}, {"O": 0.02360346, "H": 0.02369, "L": 0.0234, "C": 0.02345306, "V": 340.59630849, "T": "2018-01-05T09:15:00", "BV": 8.00897743}, {"O": 0.02359987, "H": 0.0236, "L": 0.0234, "C": 0.02345308, "V": 431.58976567, "T": "2018-01-05T09:20:00", "BV": 10.11688349}, {"O": 0.02342444, "H": 0.02359992, "L": 0.02342444, "C": 0.02342517, "V": 179.14243553, "T": "2018-01-05T09:25:00", "BV": 4.1987947}, {"O": 0.02342521, "H": 0.02359987, "L": 0.02342521, "C": 0.02345307, "V": 51.73473558, "T": "2018-01-05T09:30:00", "BV": 1.21452464}, {"O": 0.02345307, "H": 0.02345307, "L": 0.0234, "C": 0.02340001, "V": 221.52798632, "T": "2018-01-05T09:35:00", "BV": 5.19071574}, {"O": 0.02340001, "H": 0.02344993, "L": 0.02335, "C": 0.02335, "V": 83.73650827, "T": "2018-01-05T09:40:00", "BV": 1.95935244}, {"O": 0.02335, "H": 0.02335, "L": 0.02327749, "C": 0.02329, "V": 214.47312357, "T": "2018-01-05T09:45:00", "BV": 4.99550902}, {"O": 0.02329, "H": 0.0234, "L": 0.02325002, "C": 0.02325004, "V": 178.52384478, "T": "2018-01-05T09:50:00", "BV": 4.15718462}, {"O": 0.02325004, "H": 0.02326671, "L": 0.02325, "C": 0.02325, "V": 36.9022701, "T": "2018-01-05T09:55:00", "BV": 0.85802933}, {"O": 0.02325, "H": 0.02339997, "L": 0.02321073, "C": 0.02339712, "V": 122.28069929, "T": "2018-01-05T10:00:00", "BV": 2.84254436}, {"O": 0.02339711, "H": 0.02339711, "L": 0.02323016, "C": 0.02324, "V": 51.08329738, "T": "2018-01-05T10:05:00", "BV": 1.18776677}, {"O": 0.02323015, "H": 0.02339224, "L": 0.0232004, "C": 0.023233, "V": 113.35434373, "T": "2018-01-05T10:10:00", "BV": 2.63315858}, {"O": 0.02320043, "H": 0.023237, "L": 0.02315012, "C": 0.0231597, "V": 108.9322421, "T": "2018-01-05T10:15:00", "BV": 2.52722108}, {"O": 0.0231597, "H": 0.02320032, "L": 0.02310186, "C": 0.02310195, "V": 120.53807697, "T": "2018-01-05T10:20:00", "BV": 2.79110197}, {"O": 0.02320025, "H": 0.02325, "L": 0.0231, "C": 0.02325, "V": 161.5597896, "T": "2018-01-05T10:25:00", "BV": 3.73487206}, {"O": 0.0231, "H": 0.02324999, "L": 0.023075, "C": 0.023075, "V": 63.67434357, "T": "2018-01-05T10:30:00", "BV": 1.47089188}, {"O": 0.023075, "H": 0.02310001, "L": 0.02305, "C": 0.02309981, "V": 80.30420613, "T": "2018-01-05T10:35:00", "BV": 1.85346289}, {"O": 0.02309981, "H": 0.0230999, "L": 0.02300231, "C": 0.0230999, "V": 148.36136875, "T": "2018-01-05T10:40:00", "BV": 3.41905415}, {"O": 0.02300235, "H": 0.02310001, "L": 0.023, "C": 0.0230001, "V": 224.55579727, "T": "2018-01-05T10:45:00", "BV": 5.1703136}, {"O": 0.0230001, "H": 0.0230001, "L": 0.02291005, "C": 0.02291005, "V": 164.83117466, "T": "2018-01-05T10:50:00", "BV": 3.78443515}, {"O": 0.02291005, "H": 0.02296662, "L": 0.02291005, "C": 0.02292, "V": 77.35394504, "T": "2018-01-05T10:55:00", "BV": 1.77392295}, {"O": 0.02292, "H": 0.02292, "L": 0.02279956, "C": 0.02282, "V": 168.94953463, "T": "2018-01-05T11:00:00", "BV": 3.86105574}, {"O": 0.02282, "H": 0.02292, "L": 0.02266939, "C": 0.02282, "V": 60.79689561, "T": "2018-01-05T11:05:00", "BV": 1.38337369}, {"O": 0.02282, "H": 0.0231, "L": 0.02273415, "C": 0.02299969, "V": 146.35200627, "T": "2018-01-05T11:10:00", "BV": 3.35714155}, {"O": 0.023098, "H": 0.0231379, "L": 0.023066, "C": 0.02313781, "V": 35.59379955, "T": "2018-01-05T11:15:00", "BV": 0.8228091}, {"O": 0.0231378, "H": 0.0231378, "L": 0.02282011, "C": 0.02302782, "V": 43.43460895, "T": "2018-01-05T11:20:00", "BV": 0.99545567}, {"O": 0.02302782, "H": 0.02302782, "L": 0.02278007, "C": 0.02301009, "V": 210.82802027, "T": "2018-01-05T11:25:00", "BV": 4.81538784}, {"O": 0.02301005, "H": 0.02301005, "L": 0.02284001, "C": 0.02290001, "V": 33.13907295, "T": "2018-01-05T11:30:00", "BV": 0.75828152}, {"O": 0.02300001, "H": 0.02302782, "L": 0.022737, "C": 0.02293436, "V": 101.69226692, "T": "2018-01-05T11:35:00", "BV": 2.31726591}, {"O": 0.02281458, "H": 0.02301888, "L": 0.02270087, "C": 0.02298095, "V": 131.55176538, "T": "2018-01-05T11:40:00", "BV": 3.01916516}, {"O": 0.02298095, "H": 0.02298096, "L": 0.02279001, "C": 0.02279328, "V": 32.31371198, "T": "2018-01-05T11:45:00", "BV": 0.73952847}, {"O": 0.0229245, "H": 0.02292453, "L": 0.02273957, "C": 0.02292452, "V": 59.75882876, "T": "2018-01-05T11:50:00", "BV": 1.36800057}, {"O": 0.02284005, "H": 0.02292452, "L": 0.02273347, "C": 0.02278561, "V": 56.93392723, "T": "2018-01-05T11:55:00", "BV": 1.3015119}, {"O": 0.02289999, "H": 0.0229, "L": 0.02272732, "C": 0.02289999, "V": 76.37295119, "T": "2018-01-05T12:00:00", "BV": 1.7413647}, {"O": 0.02289999, "H": 0.022981, "L": 0.02277008, "C": 0.022981, "V": 81.30566074, "T": "2018-01-05T12:05:00", "BV": 1.86336216}, {"O": 0.02291226, "H": 0.02299994, "L": 0.02280206, "C": 0.022911, "V": 37.51933063, "T": "2018-01-05T12:10:00", "BV": 0.85931234}, {"O": 0.02291226, "H": 0.023, "L": 0.022911, "C": 0.023, "V": 20.11400586, "T": "2018-01-05T12:15:00", "BV": 0.46173717}, {"O": 0.023, "H": 0.02313786, "L": 0.02283009, "C": 0.02312648, "V": 193.22265244, "T": "2018-01-05T12:20:00", "BV": 4.44405828}, {"O": 0.02312631, "H": 0.02315634, "L": 0.02283072, "C": 0.02312623, "V": 387.10976405, "T": "2018-01-05T12:25:00", "BV": 8.91856988}, {"O": 0.02315636, "H": 0.02320588, "L": 0.0229185, "C": 0.0231, "V": 46.77285436, "T": "2018-01-05T12:30:00", "BV": 1.08062706}, {"O": 0.0231, "H": 0.02320572, "L": 0.02300002, "C": 0.0231, "V": 68.96861635, "T": "2018-01-05T12:35:00", "BV": 1.5928841}, {"O": 0.0231, "H": 0.0232, "L": 0.02300937, "C": 0.02316, "V": 58.36656488, "T": "2018-01-05T12:40:00", "BV": 1.3522251}, {"O": 0.02319953, "H": 0.02319953, "L": 0.02300011, "C": 0.02300021, "V": 33.65392334, "T": "2018-01-05T12:45:00", "BV": 0.77583411}, {"O": 0.02300021, "H": 0.02319864, "L": 0.02300021, "C": 0.02301538, "V": 145.26974515, "T": "2018-01-05T12:50:00", "BV": 3.35608392}, {"O": 0.02309873, "H": 0.02319845, "L": 0.02301538, "C": 0.02308257, "V": 59.91130978, "T": "2018-01-05T12:55:00", "BV": 1.38497381}, {"O": 0.023098, "H": 0.02319836, "L": 0.02301538, "C": 0.02301538, "V": 24.08228676, "T": "2018-01-05T13:00:00", "BV": 0.55581816}, {"O": 0.02301538, "H": 0.0231445, "L": 0.02300024, "C": 0.02300024, "V": 36.44951707, "T": "2018-01-05T13:05:00", "BV": 0.8396543}, {"O": 0.02302319, "H": 0.02314445, "L": 0.02290808, "C": 0.02290822, "V": 106.30463077, "T": "2018-01-05T13:10:00", "BV": 2.44127812}, {"O": 0.023144, "H": 0.02314431, "L": 0.0229083, "C": 0.02308294, "V": 48.7072239, "T": "2018-01-05T13:15:00", "BV": 1.11707995}, {"O": 0.02308275, "H": 0.02308275, "L": 0.02283107, "C": 0.023, "V": 74.652338, "T": "2018-01-05T13:20:00", "BV": 1.70802772}, {"O": 0.023, "H": 0.02303991, "L": 0.02283106, "C": 0.02303797, "V": 28.43000633, "T": "2018-01-05T13:25:00", "BV": 0.65209156}, {"O": 0.02303789, "H": 0.02303789, "L": 0.02283109, "C": 0.02288838, "V": 97.65541635, "T": "2018-01-05T13:30:00", "BV": 2.24691488}, {"O": 0.02303164, "H": 0.02303167, "L": 0.02288844, "C": 0.0230315, "V": 37.5571523, "T": "2018-01-05T13:35:00", "BV": 0.86444359}, {"O": 0.02288844, "H": 0.023035, "L": 0.02283, "C": 0.02283, "V": 58.79080436, "T": "2018-01-05T13:40:00", "BV": 1.34885007}, {"O": 0.02276297, "H": 0.02297795, "L": 0.02274314, "C": 0.02289749, "V": 59.38072734, "T": "2018-01-05T13:45:00", "BV": 1.35548862}, {"O": 0.02289749, "H": 0.02292928, "L": 0.02275, "C": 0.02275, "V": 116.01986642, "T": "2018-01-05T13:50:00", "BV": 2.6532332}, {"O": 0.022744, "H": 0.02275, "L": 0.022699, "C": 0.02274391, "V": 137.76604414, "T": "2018-01-05T13:55:00", "BV": 3.13020719}, {"O": 0.02269915, "H": 0.02289743, "L": 0.02266939, "C": 0.02289743, "V": 19.64237372, "T": "2018-01-05T14:00:00", "BV": 0.44605015}, {"O": 0.02289743, "H": 0.022925, "L": 0.0226694, "C": 0.02266968, "V": 35.56675075, "T": "2018-01-05T14:05:00", "BV": 0.81247801}, {"O": 0.02289731, "H": 0.02289733, "L": 0.02267017, "C": 0.0228, "V": 24.82768287, "T": "2018-01-05T14:10:00", "BV": 0.56600433}, {"O": 0.0228, "H": 0.02280549, "L": 0.02266968, "C": 0.02271856, "V": 39.06639524, "T": "2018-01-05T14:15:00", "BV": 0.88893787}, {"O": 0.02274999, "H": 0.0228, "L": 0.0226694, "C": 0.02271855, "V": 63.90438411, "T": "2018-01-05T14:20:00", "BV": 1.45526022}, {"O": 0.02271856, "H": 0.02279799, "L": 0.02265, "C": 0.02268, "V": 144.01730363, "T": "2018-01-05T14:25:00", "BV": 3.26845877}, {"O": 0.02268, "H": 0.02278102, "L": 0.0225, "C": 0.02261903, "V": 337.92067272, "T": "2018-01-05T14:30:00", "BV": 7.61721232}, {"O": 0.02261903, "H": 0.02276199, "L": 0.02254201, "C": 0.02255, "V": 82.7289533, "T": "2018-01-05T14:35:00", "BV": 1.86978962}, {"O": 0.02255, "H": 0.02271598, "L": 0.02249996, "C": 0.02255004, "V": 131.40065829, "T": "2018-01-05T14:40:00", "BV": 2.95887659}, {"O": 0.02269983, "H": 0.02269983, "L": 0.02259999, "C": 0.02269899, "V": 41.58571615, "T": "2018-01-05T14:45:00", "BV": 0.94253004}, {"O": 0.02269899, "H": 0.02269899, "L": 0.02254796, "C": 0.02258, "V": 75.06310363, "T": "2018-01-05T14:50:00", "BV": 1.69711023}, {"O": 0.02258, "H": 0.02269817, "L": 0.02250002, "C": 0.02250002, "V": 60.08032902, "T": "2018-01-05T14:55:00", "BV": 1.35705703}, {"O": 0.02258, "H": 0.0226, "L": 0.02244914, "C": 0.02258001, "V": 75.88298778, "T": "2018-01-05T15:00:00", "BV": 1.71083893}, {"O": 0.02258, "H": 0.02258, "L": 0.02244914, "C": 0.02246, "V": 32.30543694, "T": "2018-01-05T15:05:00", "BV": 0.72639544}, {"O": 0.02246, "H": 0.02246, "L": 0.0224, "C": 0.02242, "V": 110.62483001, "T": "2018-01-05T15:10:00", "BV": 2.48191345}, {"O": 0.02242, "H": 0.02257488, "L": 0.02240511, "C": 0.02257485, "V": 91.65600633, "T": "2018-01-05T15:15:00", "BV": 2.06334695}, {"O": 0.0225259, "H": 0.02258001, "L": 0.02241267, "C": 0.02241271, "V": 62.58821423, "T": "2018-01-05T15:20:00", "BV": 1.40948597}, {"O": 0.02241272, "H": 0.02257994, "L": 0.02241272, "C": 0.02257949, "V": 53.04410038, "T": "2018-01-05T15:25:00", "BV": 1.18947389}, {"O": 0.02253, "H": 0.02257948, "L": 0.02241282, "C": 0.02241282, "V": 30.88493165, "T": "2018-01-05T15:30:00", "BV": 0.69571608}, {"O": 0.02241282, "H": 0.02253001, "L": 0.0224, "C": 0.02240015, "V": 87.50711605, "T": "2018-01-05T15:35:00", "BV": 1.96088231}, {"O": 0.0225, "H": 0.02257946, "L": 0.02240018, "C": 0.02250002, "V": 84.48905412, "T": "2018-01-05T15:40:00", "BV": 1.89717387}, {"O": 0.02250002, "H": 0.02258001, "L": 0.0225, "C": 0.02258001, "V": 65.17294569, "T": "2018-01-05T15:45:00", "BV": 1.46897824}, {"O": 0.02258001, "H": 0.02268542, "L": 0.02250002, "C": 0.02255323, "V": 60.48252476, "T": "2018-01-05T15:50:00", "BV": 1.36619699}, {"O": 0.0226, "H": 0.02268555, "L": 0.0225538, "C": 0.02255385, "V": 31.86072839, "T": "2018-01-05T15:55:00", "BV": 0.72126039}, {"O": 0.02255385, "H": 0.02268153, "L": 0.02250002, "C": 0.02268153, "V": 35.0656682, "T": "2018-01-05T16:00:00", "BV": 0.79056753}, {"O": 0.02268153, "H": 0.02268554, "L": 0.02250036, "C": 0.02250036, "V": 31.67652567, "T": "2018-01-05T16:05:00", "BV": 0.71741641}, {"O": 0.02250036, "H": 0.02261965, "L": 0.0225001, "C": 0.02250113, "V": 75.33765124, "T": "2018-01-05T16:10:00", "BV": 1.69522904}, {"O": 0.02250113, "H": 0.02250114, "L": 0.02243803, "C": 0.02243803, "V": 135.12236682, "T": "2018-01-05T16:15:00", "BV": 3.03722557}, {"O": 0.0224499, "H": 0.02245, "L": 0.02240543, "C": 0.02240543, "V": 35.17161185, "T": "2018-01-05T16:20:00", "BV": 0.78840168}, {"O": 0.02240564, "H": 0.02242, "L": 0.02210927, "C": 0.02210927, "V": 557.52696584, "T": "2018-01-05T16:25:00", "BV": 12.41833024}, {"O": 0.02213117, "H": 0.02233, "L": 0.022076, "C": 0.02212201, "V": 291.42403936, "T": "2018-01-05T16:30:00", "BV": 6.4480393}, {"O": 0.02212201, "H": 0.02213117, "L": 0.02210001, "C": 0.02212213, "V": 95.86896781, "T": "2018-01-05T16:35:00", "BV": 2.12096526}, {"O": 0.02213116, "H": 0.02213117, "L": 0.02205, "C": 0.02205003, "V": 201.99807227, "T": "2018-01-05T16:40:00", "BV": 4.46305152}, {"O": 0.02213, "H": 0.02213117, "L": 0.02205003, "C": 0.02205101, "V": 98.91592263, "T": "2018-01-05T16:45:00", "BV": 2.1866048}, {"O": 0.02211117, "H": 0.02213117, "L": 0.02205102, "C": 0.02205103, "V": 244.6427225, "T": "2018-01-05T16:50:00", "BV": 5.40077184}, {"O": 0.02205103, "H": 0.02212209, "L": 0.02201001, "C": 0.02202, "V": 170.90277908, "T": "2018-01-05T16:55:00", "BV": 3.76440502}, {"O": 0.02201001, "H": 0.02212207, "L": 0.02200769, "C": 0.02207503, "V": 223.59690828, "T": "2018-01-05T17:00:00", "BV": 4.93310525}, {"O": 0.02205103, "H": 0.02205103, "L": 0.022, "C": 0.022, "V": 143.77531571, "T": "2018-01-05T17:05:00", "BV": 3.16327804}, {"O": 0.022, "H": 0.0220055, "L": 0.02198174, "C": 0.02198174, "V": 35.71432467, "T": "2018-01-05T17:10:00", "BV": 0.785635}, {"O": 0.02197379, "H": 0.02198174, "L": 0.02159176, "C": 0.02188996, "V": 1179.46924379, "T": "2018-01-05T17:15:00", "BV": 25.55894926}, {"O": 0.02174382, "H": 0.02188996, "L": 0.02146141, "C": 0.0215, "V": 663.58239399, "T": "2018-01-05T17:20:00", "BV": 14.31470199}, {"O": 0.0215, "H": 0.02155, "L": 0.021427, "C": 0.02144204, "V": 299.33226206, "T": "2018-01-05T17:25:00", "BV": 6.42324332}, {"O": 0.02144204, "H": 0.02146, "L": 0.0213, "C": 0.02130001, "V": 849.0592517, "T": "2018-01-05T17:30:00", "BV": 18.10684047}, {"O": 0.02130001, "H": 0.02130002, "L": 0.0211, "C": 0.0211, "V": 1158.09011032, "T": "2018-01-05T17:35:00", "BV": 24.64764305}, {"O": 0.021102, "H": 0.02111001, "L": 0.021, "C": 0.021, "V": 258.45029761, "T": "2018-01-05T17:40:00", "BV": 5.44255548}, {"O": 0.021, "H": 0.02102, "L": 0.02079075, "C": 0.020852, "V": 382.35991406, "T": "2018-01-05T17:45:00", "BV": 7.98956996}, {"O": 0.02083342, "H": 0.02096983, "L": 0.02072008, "C": 0.02089998, "V": 240.22190969, "T": "2018-01-05T17:50:00", "BV": 5.02294245}, {"O": 0.0208999, "H": 0.0209575, "L": 0.02083652, "C": 0.02095742, "V": 142.77014581, "T": "2018-01-05T17:55:00", "BV": 2.98707404}, {"O": 0.02095742, "H": 0.02095742, "L": 0.02072, "C": 0.02080291, "V": 248.18080791, "T": "2018-01-05T18:00:00", "BV": 5.17296733}, {"O": 0.02075, "H": 0.020959, "L": 0.02073001, "C": 0.02092507, "V": 537.3816829, "T": "2018-01-05T18:05:00", "BV": 11.20006675}, {"O": 0.02079443, "H": 0.02099978, "L": 0.02075103, "C": 0.02099978, "V": 97.77470425, "T": "2018-01-05T18:10:00", "BV": 2.03754422}, {"O": 0.02090777, "H": 0.0211, "L": 0.02089001, "C": 0.0211, "V": 94.77501901, "T": "2018-01-05T18:15:00", "BV": 1.99274384}, {"O": 0.02106442, "H": 0.0211, "L": 0.02093717, "C": 0.02109996, "V": 192.48261129, "T": "2018-01-05T18:20:00", "BV": 4.04826596}, {"O": 0.02109997, "H": 0.02119979, "L": 0.02109996, "C": 0.02109999, "V": 490.04163511, "T": "2018-01-05T18:25:00", "BV": 10.35007165}, {"O": 0.0211995, "H": 0.02122527, "L": 0.02109999, "C": 0.02120009, "V": 71.32474575, "T": "2018-01-05T18:30:00", "BV": 1.5110356}, {"O": 0.02122527, "H": 0.02130001, "L": 0.02120009, "C": 0.0213, "V": 51.62189864, "T": "2018-01-05T18:35:00", "BV": 1.09825101}, {"O": 0.0213, "H": 0.02178149, "L": 0.0213, "C": 0.0217, "V": 152.18024759, "T": "2018-01-05T18:40:00", "BV": 3.27016512}, {"O": 0.0217125, "H": 0.02178149, "L": 0.0216, "C": 0.0216623, "V": 190.17207575, "T": "2018-01-05T18:45:00", "BV": 4.12545396}, {"O": 0.0216623, "H": 0.02178149, "L": 0.0216623, "C": 0.02178149, "V": 335.24024271, "T": "2018-01-05T18:50:00", "BV": 7.26596819}, {"O": 0.0217, "H": 0.0218445, "L": 0.0217, "C": 0.0218445, "V": 147.70490883, "T": "2018-01-05T18:55:00", "BV": 3.22481213}, {"O": 0.02184448, "H": 0.0219, "L": 0.02184448, "C": 0.02184448, "V": 305.53108392, "T": "2018-01-05T19:00:00", "BV": 6.6784565}, {"O": 0.02185008, "H": 0.02199467, "L": 0.02184448, "C": 0.02196824, "V": 241.65566906, "T": "2018-01-05T19:05:00", "BV": 5.30847973}, {"O": 0.02196824, "H": 0.02199465, "L": 0.02196824, "C": 0.02199462, "V": 284.0671723, "T": "2018-01-05T19:10:00", "BV": 6.24091202}, {"O": 0.02199463, "H": 0.02204151, "L": 0.02199463, "C": 0.02204151, "V": 91.48506282, "T": "2018-01-05T19:15:00", "BV": 2.01299555}, {"O": 0.02204152, "H": 0.02205, "L": 0.02196824, "C": 0.02196824, "V": 91.06047797, "T": "2018-01-05T19:20:00", "BV": 2.00155495}, {"O": 0.02196825, "H": 0.022005, "L": 0.02196824, "C": 0.022005, "V": 85.92975653, "T": "2018-01-05T19:25:00", "BV": 1.88878829}, {"O": 0.022005, "H": 0.02204997, "L": 0.02196829, "C": 0.022, "V": 58.3409293, "T": "2018-01-05T19:30:00", "BV": 1.28402797}, {"O": 0.022, "H": 0.02204998, "L": 0.0217, "C": 0.02178017, "V": 236.33363646, "T": "2018-01-05T19:35:00", "BV": 5.19864415}, {"O": 0.02178019, "H": 0.02204, "L": 0.02178019, "C": 0.02184, "V": 25.2037974, "T": "2018-01-05T19:40:00", "BV": 0.55021874}, {"O": 0.02184005, "H": 0.02199968, "L": 0.02184, "C": 0.02189992, "V": 42.01641034, "T": "2018-01-05T19:45:00", "BV": 0.92002707}, {"O": 0.02189, "H": 0.02216123, "L": 0.02189, "C": 0.02215399, "V": 156.28156358, "T": "2018-01-05T19:50:00", "BV": 3.45468517}, {"O": 0.02215099, "H": 0.02215897, "L": 0.02189998, "C": 0.02209929, "V": 41.66252549, "T": "2018-01-05T19:55:00", "BV": 0.91815917}, {"O": 0.02209924, "H": 0.02209924, "L": 0.02190012, "C": 0.02209, "V": 26.70323153, "T": "2018-01-05T20:00:00", "BV": 0.58821605}, {"O": 0.02195004, "H": 0.02209, "L": 0.0219, "C": 0.02190001, "V": 23.68987906, "T": "2018-01-05T20:05:00", "BV": 0.5206098}, {"O": 0.02190001, "H": 0.02206398, "L": 0.02189999, "C": 0.0219, "V": 12.86713235, "T": "2018-01-05T20:10:00", "BV": 0.28277887}, {"O": 0.021959, "H": 0.0220019, "L": 0.02189993, "C": 0.02189999, "V": 28.1141613, "T": "2018-01-05T20:15:00", "BV": 0.61660374}, {"O": 0.02205, "H": 0.02205073, "L": 0.02189999, "C": 0.02202002, "V": 27.74646723, "T": "2018-01-05T20:20:00", "BV": 0.60797129}, {"O": 0.02202002, "H": 0.02202002, "L": 0.02189999, "C": 0.02189999, "V": 30.80008813, "T": "2018-01-05T20:25:00", "BV": 0.67694585}, {"O": 0.0219, "H": 0.0219, "L": 0.02189997, "C": 0.02189999, "V": 40.31022589, "T": "2018-01-05T20:30:00", "BV": 0.88279366}, {"O": 0.02189998, "H": 0.0219, "L": 0.02189993, "C": 0.0219, "V": 16.77977907, "T": "2018-01-05T20:35:00", "BV": 0.36747633}, {"O": 0.0219, "H": 0.0219, "L": 0.02183002, "C": 0.02183432, "V": 15.54543047, "T": "2018-01-05T20:40:00", "BV": 0.33997111}, {"O": 0.02183432, "H": 0.02183432, "L": 0.0215986, "C": 0.02166304, "V": 308.90799701, "T": "2018-01-05T20:45:00", "BV": 6.70199488}, {"O": 0.02166304, "H": 0.02179431, "L": 0.0215986, "C": 0.0215986, "V": 32.90638758, "T": "2018-01-05T20:50:00", "BV": 0.71436234}, {"O": 0.02176251, "H": 0.02176251, "L": 0.02145002, "C": 0.02148341, "V": 127.06664156, "T": "2018-01-05T20:55:00", "BV": 2.73237855}, {"O": 0.02148341, "H": 0.02155, "L": 0.02128604, "C": 0.021287, "V": 442.75611324, "T": "2018-01-05T21:00:00", "BV": 9.52092276}, {"O": 0.021287, "H": 0.02153987, "L": 0.02128, "C": 0.02153986, "V": 142.80966618, "T": "2018-01-05T21:05:00", "BV": 3.04620999}, {"O": 0.02153986, "H": 0.02168524, "L": 0.02153986, "C": 0.0215464, "V": 84.90380187, "T": "2018-01-05T21:10:00", "BV": 1.83375751}, {"O": 0.02155, "H": 0.02176212, "L": 0.02154641, "C": 0.02176212, "V": 153.57972407, "T": "2018-01-05T21:15:00", "BV": 3.31841599}, {"O": 0.02176212, "H": 0.02177538, "L": 0.02168524, "C": 0.02169901, "V": 56.32669329, "T": "2018-01-05T21:20:00", "BV": 1.22254099}, {"O": 0.02169901, "H": 0.02179431, "L": 0.02169901, "C": 0.02169901, "V": 109.11570739, "T": "2018-01-05T21:25:00", "BV": 2.37175501}, {"O": 0.02169901, "H": 0.02179431, "L": 0.02145045, "C": 0.02149429, "V": 48.62182401, "T": "2018-01-05T21:30:00", "BV": 1.05234736}, {"O": 0.0217, "H": 0.0217, "L": 0.02137423, "C": 0.02149413, "V": 19.56729145, "T": "2018-01-05T21:35:00", "BV": 0.42062666}, {"O": 0.02137432, "H": 0.021494, "L": 0.0213, "C": 0.0213, "V": 33.65336167, "T": "2018-01-05T21:40:00", "BV": 0.72005591}, {"O": 0.02129516, "H": 0.02148599, "L": 0.02128, "C": 0.02128, "V": 42.7420228, "T": "2018-01-05T21:45:00", "BV": 0.91157781}, {"O": 0.02128, "H": 0.021453, "L": 0.02128, "C": 0.021453, "V": 55.65699177, "T": "2018-01-05T21:50:00", "BV": 1.18949098}, {"O": 0.021451, "H": 0.02146699, "L": 0.0212001, "C": 0.02140226, "V": 309.59391498, "T": "2018-01-05T21:55:00", "BV": 6.58894871}, {"O": 0.02146699, "H": 0.0215992, "L": 0.02140228, "C": 0.02148154, "V": 67.87891708, "T": "2018-01-05T22:00:00", "BV": 1.45723874}, {"O": 0.02148154, "H": 0.0215992, "L": 0.02138027, "C": 0.0213805, "V": 106.41884488, "T": "2018-01-05T22:05:00", "BV": 2.27851766}, {"O": 0.02138051, "H": 0.0214815, "L": 0.0213805, "C": 0.02138053, "V": 174.73995793, "T": "2018-01-05T22:10:00", "BV": 3.73637096}, {"O": 0.02138053, "H": 0.021477, "L": 0.02138, "C": 0.02138, "V": 45.71575201, "T": "2018-01-05T22:15:00", "BV": 0.97834963}, {"O": 0.02138, "H": 0.021473, "L": 0.02121497, "C": 0.0213775, "V": 82.42636259, "T": "2018-01-05T22:20:00", "BV": 1.75613613}, {"O": 0.0213775, "H": 0.02137837, "L": 0.02121532, "C": 0.02121533, "V": 71.50141623, "T": "2018-01-05T22:25:00", "BV": 1.52719836}, {"O": 0.02121531, "H": 0.02121532, "L": 0.02120009, "C": 0.02120009, "V": 96.8343863, "T": "2018-01-05T22:30:00", "BV": 2.05367329}, {"O": 0.02120009, "H": 0.02121529, "L": 0.02099464, "C": 0.021, "V": 172.62019664, "T": "2018-01-05T22:35:00", "BV": 3.64931993}, {"O": 0.021, "H": 0.02113455, "L": 0.02095, "C": 0.02099458, "V": 159.17792186, "T": "2018-01-05T22:40:00", "BV": 3.33988589}, {"O": 0.020951, "H": 0.02099463, "L": 0.02081004, "C": 0.020901, "V": 263.01480278, "T": "2018-01-05T22:45:00", "BV": 5.50690691}, {"O": 0.020901, "H": 0.02113637, "L": 0.0209, "C": 0.0209, "V": 144.00750454, "T": "2018-01-05T22:50:00", "BV": 3.0300786}, {"O": 0.0209, "H": 0.02119388, "L": 0.0209, "C": 0.020905, "V": 421.36709682, "T": "2018-01-05T22:55:00", "BV": 8.87602255}, {"O": 0.02090515, "H": 0.02094727, "L": 0.02081004, "C": 0.02094726, "V": 131.09907882, "T": "2018-01-05T23:00:00", "BV": 2.73733373}, {"O": 0.02094727, "H": 0.02094727, "L": 0.0208, "C": 0.02094727, "V": 71.04889539, "T": "2018-01-05T23:05:00", "BV": 1.48447826}, {"O": 0.0209, "H": 0.02094727, "L": 0.02072001, "C": 0.02072001, "V": 251.68767235, "T": "2018-01-05T23:10:00", "BV": 5.22858972}, {"O": 0.02072001, "H": 0.02105972, "L": 0.02064613, "C": 0.02072109, "V": 266.83815775, "T": "2018-01-05T23:15:00", "BV": 5.54083907}, {"O": 0.02072111, "H": 0.02077995, "L": 0.02064612, "C": 0.02072111, "V": 183.79048769, "T": "2018-01-05T23:20:00", "BV": 3.80447587}, {"O": 0.02065003, "H": 0.02091977, "L": 0.02064612, "C": 0.02077987, "V": 281.9248688, "T": "2018-01-05T23:25:00", "BV": 5.82670901}, {"O": 0.02064614, "H": 0.02091977, "L": 0.02061569, "C": 0.02064611, "V": 85.28401117, "T": "2018-01-05T23:30:00", "BV": 1.76114755}, {"O": 0.02064612, "H": 0.020779, "L": 0.02060001, "C": 0.02061604, "V": 129.78829277, "T": "2018-01-05T23:35:00", "BV": 2.68311114}, {"O": 0.02061615, "H": 0.02106079, "L": 0.02061615, "C": 0.02106077, "V": 316.38758516, "T": "2018-01-05T23:40:00", "BV": 6.60979373}, {"O": 0.02106073, "H": 0.02106877, "L": 0.02088984, "C": 0.02096947, "V": 145.05582218, "T": "2018-01-05T23:45:00", "BV": 3.05103212}, {"O": 0.02096947, "H": 0.02098279, "L": 0.02091, "C": 0.02098279, "V": 32.4909834, "T": "2018-01-05T23:50:00", "BV": 0.68079051}, {"O": 0.02098279, "H": 0.02114998, "L": 0.02098279, "C": 0.02114994, "V": 48.61097328, "T": "2018-01-05T23:55:00", "BV": 1.02449454}, {"O": 0.02114994, "H": 0.02119988, "L": 0.02106074, "C": 0.02114994, "V": 155.46457473, "T": "2018-01-06T00:00:00", "BV": 3.28980012}, {"O": 0.02114994, "H": 0.02135, "L": 0.02106074, "C": 0.0212021, "V": 157.05990248, "T": "2018-01-06T00:05:00", "BV": 3.32058859}, {"O": 0.0212021, "H": 0.02135, "L": 0.0212021, "C": 0.02134991, "V": 30.30334347, "T": "2018-01-06T00:10:00", "BV": 0.64568762}, {"O": 0.02134992, "H": 0.02144999, "L": 0.02128586, "C": 0.02128594, "V": 41.36787504, "T": "2018-01-06T00:15:00", "BV": 0.88388834}, {"O": 0.02128594, "H": 0.02159919, "L": 0.02128593, "C": 0.02159919, "V": 508.68859201, "T": "2018-01-06T00:20:00", "BV": 10.96564015}, {"O": 0.02132956, "H": 0.0215, "L": 0.02132956, "C": 0.02149998, "V": 51.85969196, "T": "2018-01-06T00:25:00", "BV": 1.1121488}, {"O": 0.02143551, "H": 0.02159918, "L": 0.0214355, "C": 0.02159908, "V": 95.21013626, "T": "2018-01-06T00:30:00", "BV": 2.05083091}, {"O": 0.02146775, "H": 0.02159906, "L": 0.02128601, "C": 0.02134366, "V": 69.58387532, "T": "2018-01-06T00:35:00", "BV": 1.49155123}, {"O": 0.02134367, "H": 0.02140003, "L": 0.02128599, "C": 0.02128601, "V": 123.54222875, "T": "2018-01-06T00:40:00", "BV": 2.63425059}, {"O": 0.02131009, "H": 0.02154427, "L": 0.02128609, "C": 0.02134326, "V": 62.27946048, "T": "2018-01-06T00:45:00", "BV": 1.33055982}, {"O": 0.02134326, "H": 0.02138611, "L": 0.02109797, "C": 0.0211646, "V": 54.72911095, "T": "2018-01-06T00:50:00", "BV": 1.16453622}, {"O": 0.0211646, "H": 0.02135688, "L": 0.021052, "C": 0.02116, "V": 144.87371935, "T": "2018-01-06T00:55:00", "BV": 3.07846851}, {"O": 0.02115997, "H": 0.02115997, "L": 0.02091009, "C": 0.02095, "V": 77.71940984, "T": "2018-01-06T01:00:00", "BV": 1.63162482}, {"O": 0.02099997, "H": 0.021, "L": 0.02088896, "C": 0.02099994, "V": 31.30891981, "T": "2018-01-06T01:05:00", "BV": 0.65639688}, {"O": 0.02099994, "H": 0.02099994, "L": 0.02088888, "C": 0.02088888, "V": 451.94640369, "T": "2018-01-06T01:10:00", "BV": 9.44087057}, {"O": 0.02088896, "H": 0.0209927, "L": 0.02088888, "C": 0.02088888, "V": 61.021858, "T": "2018-01-06T01:15:00", "BV": 1.27478033}, {"O": 0.02099269, "H": 0.02099269, "L": 0.02088888, "C": 0.02099253, "V": 109.68643422, "T": "2018-01-06T01:20:00", "BV": 2.29176056}, {"O": 0.02099248, "H": 0.02099248, "L": 0.0207, "C": 0.02070009, "V": 126.60298329, "T": "2018-01-06T01:25:00", "BV": 2.62203518}, {"O": 0.02070011, "H": 0.021, "L": 0.0207, "C": 0.020888, "V": 156.60622187, "T": "2018-01-06T01:30:00", "BV": 3.25803346}, {"O": 0.02088776, "H": 0.02088776, "L": 0.0207, "C": 0.020704, "V": 79.10228095, "T": "2018-01-06T01:35:00", "BV": 1.63878235}, {"O": 0.02088599, "H": 0.02088599, "L": 0.0207, "C": 0.0207, "V": 32.51413373, "T": "2018-01-06T01:40:00", "BV": 0.67377183}, {"O": 0.02070003, "H": 0.02088561, "L": 0.02060001, "C": 0.02061008, "V": 664.48219149, "T": "2018-01-06T01:45:00", "BV": 13.71209529}, {"O": 0.02079971, "H": 0.02079971, "L": 0.02058045, "C": 0.02058052, "V": 135.38387059, "T": "2018-01-06T01:50:00", "BV": 2.79034822}, {"O": 0.0205805, "H": 0.02079801, "L": 0.02056, "C": 0.02056, "V": 163.12624863, "T": "2018-01-06T01:55:00", "BV": 3.35898359}, {"O": 0.02058041, "H": 0.02079666, "L": 0.020531, "C": 0.02075945, "V": 42.60522793, "T": "2018-01-06T02:00:00", "BV": 0.87737156}, {"O": 0.02070201, "H": 0.0207594, "L": 0.02054, "C": 0.02056, "V": 124.84804682, "T": "2018-01-06T02:05:00", "BV": 2.56520487}, {"O": 0.02054, "H": 0.02078605, "L": 0.02054, "C": 0.02065, "V": 31.94559191, "T": "2018-01-06T02:10:00", "BV": 0.66166984}, {"O": 0.02058052, "H": 0.02086813, "L": 0.02058052, "C": 0.02079759, "V": 100.53910378, "T": "2018-01-06T02:15:00", "BV": 2.0832862}, {"O": 0.02086813, "H": 0.021152, "L": 0.02079821, "C": 0.021152, "V": 168.14321514, "T": "2018-01-06T02:20:00", "BV": 3.53380546}, {"O": 0.02107516, "H": 0.02123699, "L": 0.02107516, "C": 0.0210758, "V": 70.76738841, "T": "2018-01-06T02:25:00", "BV": 1.49460034}, {"O": 0.02107588, "H": 0.02129916, "L": 0.02107588, "C": 0.02129904, "V": 72.30471801, "T": "2018-01-06T02:30:00", "BV": 1.5387603}, {"O": 0.0210845, "H": 0.02154, "L": 0.0210845, "C": 0.02154, "V": 132.54084258, "T": "2018-01-06T02:35:00", "BV": 2.81770211}, {"O": 0.02150018, "H": 0.0217, "L": 0.0215, "C": 0.021601, "V": 136.99436254, "T": "2018-01-06T02:40:00", "BV": 2.9538586}, {"O": 0.021601, "H": 0.02179431, "L": 0.0215992, "C": 0.02162196, "V": 143.71869653, "T": "2018-01-06T02:45:00", "BV": 3.11189524}, {"O": 0.02162207, "H": 0.02182244, "L": 0.02162207, "C": 0.02179433, "V": 133.29759549, "T": "2018-01-06T02:50:00", "BV": 2.89710754}, {"O": 0.02182244, "H": 0.02199505, "L": 0.02170014, "C": 0.021979, "V": 80.82197643, "T": "2018-01-06T02:55:00", "BV": 1.76840435}, {"O": 0.021979, "H": 0.02199503, "L": 0.02170422, "C": 0.02191445, "V": 46.02930678, "T": "2018-01-06T03:00:00", "BV": 1.00416738}, {"O": 0.02171453, "H": 0.02189997, "L": 0.02150004, "C": 0.02150052, "V": 103.54730717, "T": "2018-01-06T03:05:00", "BV": 2.2451179}, {"O": 0.02150065, "H": 0.02172949, "L": 0.02150013, "C": 0.02163, "V": 91.67687108, "T": "2018-01-06T03:10:00", "BV": 1.97480227}, {"O": 0.02162998, "H": 0.021681, "L": 0.0215, "C": 0.02150021, "V": 84.91585885, "T": "2018-01-06T03:15:00", "BV": 1.82736816}, {"O": 0.02150021, "H": 0.021681, "L": 0.02150001, "C": 0.02150018, "V": 14.69016065, "T": "2018-01-06T03:20:00", "BV": 0.31611479}, {"O": 0.02150018, "H": 0.02159999, "L": 0.0215, "C": 0.0215, "V": 107.59834601, "T": "2018-01-06T03:25:00", "BV": 2.31338615}, {"O": 0.0215, "H": 0.02159999, "L": 0.0215, "C": 0.0215, "V": 73.29743105, "T": "2018-01-06T03:30:00", "BV": 1.57599982}, {"O": 0.0215, "H": 0.02159894, "L": 0.02125715, "C": 0.02158698, "V": 92.186254, "T": "2018-01-06T03:35:00", "BV": 1.97563119}, {"O": 0.02158, "H": 0.02158, "L": 0.02132382, "C": 0.02132412, "V": 23.22233201, "T": "2018-01-06T03:40:00", "BV": 0.49554475}, {"O": 0.02150006, "H": 0.02150006, "L": 0.02132419, "C": 0.0213243, "V": 189.99471721, "T": "2018-01-06T03:45:00", "BV": 4.05349371}, {"O": 0.0213243, "H": 0.02146981, "L": 0.0213242, "C": 0.02146981, "V": 263.38199331, "T": "2018-01-06T03:50:00", "BV": 5.61950017}, {"O": 0.0214121, "H": 0.02145976, "L": 0.02120007, "C": 0.02145915, "V": 154.60713175, "T": "2018-01-06T03:55:00", "BV": 3.30243042}, {"O": 0.02145908, "H": 0.02163095, "L": 0.02120028, "C": 0.02141112, "V": 101.75573385, "T": "2018-01-06T04:00:00", "BV": 2.19375787}, {"O": 0.02146478, "H": 0.02164949, "L": 0.02120686, "C": 0.02164949, "V": 50.55295308, "T": "2018-01-06T04:05:00", "BV": 1.08634521}, {"O": 0.02164949, "H": 0.02175367, "L": 0.02161272, "C": 0.02172949, "V": 15.85884158, "T": "2018-01-06T04:10:00", "BV": 0.3441724}, {"O": 0.02172911, "H": 0.02172949, "L": 0.0217, "C": 0.02172, "V": 60.64596905, "T": "2018-01-06T04:15:00", "BV": 1.31721366}, {"O": 0.02172, "H": 0.02172949, "L": 0.02161265, "C": 0.02161266, "V": 41.93739654, "T": "2018-01-06T04:20:00", "BV": 0.90996395}, {"O": 0.02172949, "H": 0.02177349, "L": 0.02161271, "C": 0.02177349, "V": 119.69653086, "T": "2018-01-06T04:25:00", "BV": 2.58977476}, {"O": 0.02177349, "H": 0.02179999, "L": 0.02170003, "C": 0.02179999, "V": 50.02084807, "T": "2018-01-06T04:30:00", "BV": 1.08688117}, {"O": 0.02179999, "H": 0.02188345, "L": 0.02170496, "C": 0.02188345, "V": 76.67295208, "T": "2018-01-06T04:35:00", "BV": 1.66842593}, {"O": 0.02188344, "H": 0.02199501, "L": 0.02172084, "C": 0.02172085, "V": 239.19167955, "T": "2018-01-06T04:40:00", "BV": 5.25566654}, {"O": 0.02197912, "H": 0.02197912, "L": 0.02173013, "C": 0.02197909, "V": 13.06477894, "T": "2018-01-06T04:45:00", "BV": 0.28643811}, {"O": 0.021966, "H": 0.022, "L": 0.02189997, "C": 0.022, "V": 81.60818571, "T": "2018-01-06T04:50:00", "BV": 1.79059597}, {"O": 0.022, "H": 0.02200428, "L": 0.02190007, "C": 0.022, "V": 69.108186, "T": "2018-01-06T04:55:00", "BV": 1.5194532}, {"O": 0.022, "H": 0.02207465, "L": 0.02190041, "C": 0.02207465, "V": 40.32484831, "T": "2018-01-06T05:00:00", "BV": 0.88756225}, {"O": 0.02207466, "H": 0.02216002, "L": 0.02207465, "C": 0.0221121, "V": 61.34877593, "T": "2018-01-06T05:05:00", "BV": 1.35566107}, {"O": 0.02216002, "H": 0.02225723, "L": 0.02216002, "C": 0.02225723, "V": 32.97291052, "T": "2018-01-06T05:10:00", "BV": 0.73176445}, {"O": 0.02223508, "H": 0.02229951, "L": 0.02190084, "C": 0.0222559, "V": 81.99609298, "T": "2018-01-06T05:15:00", "BV": 1.81717629}, {"O": 0.0222559, "H": 0.02229722, "L": 0.0222559, "C": 0.0222559, "V": 142.55770338, "T": "2018-01-06T05:20:00", "BV": 3.17369083}, {"O": 0.0222559, "H": 0.02229675, "L": 0.02195, "C": 0.02229615, "V": 77.41740718, "T": "2018-01-06T05:25:00", "BV": 1.72224942}, {"O": 0.02229583, "H": 0.02229583, "L": 0.02200067, "C": 0.0221, "V": 138.83390194, "T": "2018-01-06T05:30:00", "BV": 3.09200457}, {"O": 0.0221, "H": 0.0222951, "L": 0.02200067, "C": 0.02228457, "V": 39.50124493, "T": "2018-01-06T05:35:00", "BV": 0.87379989}, {"O": 0.02201008, "H": 0.02227423, "L": 0.0219029, "C": 0.02224971, "V": 64.59799498, "T": "2018-01-06T05:40:00", "BV": 1.43018884}, {"O": 0.02195507, "H": 0.02224956, "L": 0.0219, "C": 0.0219, "V": 359.57900244, "T": "2018-01-06T05:45:00", "BV": 7.88038771}, {"O": 0.0219, "H": 0.0221659, "L": 0.0219, "C": 0.02209963, "V": 7.25173691, "T": "2018-01-06T05:50:00", "BV": 0.15994827}, {"O": 0.02208955, "H": 0.02208955, "L": 0.0219, "C": 0.0219, "V": 22.23104813, "T": "2018-01-06T05:55:00", "BV": 0.48732682}, {"O": 0.02195701, "H": 0.02195701, "L": 0.02193682, "C": 0.02193682, "V": 6.24542561, "T": "2018-01-06T06:00:00", "BV": 0.13709963}, {"O": 0.02195692, "H": 0.02219193, "L": 0.021, "C": 0.02165448, "V": 2195.31871152, "T": "2018-01-06T06:05:00", "BV": 46.49207334}, {"O": 0.02165452, "H": 0.02188357, "L": 0.02157491, "C": 0.021654, "V": 339.64645424, "T": "2018-01-06T06:10:00", "BV": 7.3432391}, {"O": 0.021654, "H": 0.02184799, "L": 0.02164101, "C": 0.02179415, "V": 15.2834318, "T": "2018-01-06T06:15:00", "BV": 0.33158303}, {"O": 0.02183849, "H": 0.02193793, "L": 0.02183792, "C": 0.0218385, "V": 26.10738256, "T": "2018-01-06T06:20:00", "BV": 0.57018473}, {"O": 0.0218385, "H": 0.0218385, "L": 0.02175112, "C": 0.0218, "V": 52.33947139, "T": "2018-01-06T06:25:00", "BV": 1.14192386}, {"O": 0.0218, "H": 0.0218, "L": 0.02157491, "C": 0.02167631, "V": 82.31519807, "T": "2018-01-06T06:30:00", "BV": 1.78646743}, {"O": 0.02167631, "H": 0.02167631, "L": 0.02155001, "C": 0.02167496, "V": 44.85490113, "T": "2018-01-06T06:35:00", "BV": 0.96915848}, {"O": 0.02167495, "H": 0.02167497, "L": 0.02155, "C": 0.02155012, "V": 69.63871022, "T": "2018-01-06T06:40:00", "BV": 1.50181588}, {"O": 0.02155011, "H": 0.02155013, "L": 0.02146, "C": 0.02155008, "V": 103.10641647, "T": "2018-01-06T06:45:00", "BV": 2.22123025}, {"O": 0.02155007, "H": 0.02155007, "L": 0.0213, "C": 0.0213, "V": 371.07288119, "T": "2018-01-06T06:50:00", "BV": 7.92794259}, {"O": 0.0213, "H": 0.02155006, "L": 0.02129999, "C": 0.02155002, "V": 706.47413737, "T": "2018-01-06T06:55:00", "BV": 15.05895168}, {"O": 0.02155006, "H": 0.02204787, "L": 0.02135022, "C": 0.02183765, "V": 258.16274515, "T": "2018-01-06T07:00:00", "BV": 5.63556905}, {"O": 0.02183767, "H": 0.02219193, "L": 0.02183767, "C": 0.02207038, "V": 148.99556974, "T": "2018-01-06T07:05:00", "BV": 3.28446994}, {"O": 0.02207038, "H": 0.022178, "L": 0.02184021, "C": 0.02190061, "V": 59.43819042, "T": "2018-01-06T07:10:00", "BV": 1.30832914}, {"O": 0.02191001, "H": 0.02219182, "L": 0.02190046, "C": 0.02212877, "V": 126.07960811, "T": "2018-01-06T07:15:00", "BV": 2.77897179}, {"O": 0.02190046, "H": 0.02212876, "L": 0.02190046, "C": 0.02190047, "V": 84.71766355, "T": "2018-01-06T07:20:00", "BV": 1.85776116}, {"O": 0.02199977, "H": 0.02199977, "L": 0.02190047, "C": 0.02190047, "V": 54.98922822, "T": "2018-01-06T07:25:00", "BV": 1.20469347}, {"O": 0.02190047, "H": 0.02190923, "L": 0.02184017, "C": 0.0219, "V": 41.59300992, "T": "2018-01-06T07:30:00", "BV": 0.9102322}, {"O": 0.02184017, "H": 0.022, "L": 0.02183802, "C": 0.02183802, "V": 43.27919174, "T": "2018-01-06T07:35:00", "BV": 0.94702544}, {"O": 0.02183815, "H": 0.02199712, "L": 0.02183802, "C": 0.02183821, "V": 15.74378375, "T": "2018-01-06T07:40:00", "BV": 0.34547234}, {"O": 0.02183826, "H": 0.02198398, "L": 0.02181425, "C": 0.02198358, "V": 17.91926969, "T": "2018-01-06T07:45:00", "BV": 0.39240567}, {"O": 0.02198354, "H": 0.02198357, "L": 0.02183803, "C": 0.02183803, "V": 8.15685074, "T": "2018-01-06T07:50:00", "BV": 0.17878557}, {"O": 0.02181464, "H": 0.02211549, "L": 0.02181426, "C": 0.02181797, "V": 111.72916293, "T": "2018-01-06T07:55:00", "BV": 2.46133603}, {"O": 0.02181813, "H": 0.02205576, "L": 0.02181426, "C": 0.02181849, "V": 63.31627625, "T": "2018-01-06T08:00:00", "BV": 1.38524712}, {"O": 0.02181873, "H": 0.02199694, "L": 0.02181873, "C": 0.02181896, "V": 9.75513689, "T": "2018-01-06T08:05:00", "BV": 0.21352323}, {"O": 0.02191077, "H": 0.02199701, "L": 0.02181909, "C": 0.02194166, "V": 35.73247461, "T": "2018-01-06T08:10:00", "BV": 0.78304238}, {"O": 0.0219415, "H": 0.02205535, "L": 0.02175504, "C": 0.02205322, "V": 151.97485718, "T": "2018-01-06T08:15:00", "BV": 3.32576915}, {"O": 0.02194167, "H": 0.02201594, "L": 0.02175, "C": 0.021774, "V": 21.41686888, "T": "2018-01-06T08:20:00", "BV": 0.46710933}, {"O": 0.021776, "H": 0.02205322, "L": 0.021776, "C": 0.02205322, "V": 69.46931912, "T": "2018-01-06T08:25:00", "BV": 1.52725319}, {"O": 0.022047, "H": 0.02205534, "L": 0.02194171, "C": 0.02194171, "V": 19.77498932, "T": "2018-01-06T08:30:00", "BV": 0.43510689}, {"O": 0.02205534, "H": 0.02205534, "L": 0.02186518, "C": 0.02186518, "V": 28.41092581, "T": "2018-01-06T08:35:00", "BV": 0.62340027}, {"O": 0.02186518, "H": 0.02205532, "L": 0.0217732, "C": 0.02205525, "V": 62.17488533, "T": "2018-01-06T08:40:00", "BV": 1.35614084}, {"O": 0.02205522, "H": 0.02205522, "L": 0.02191001, "C": 0.02191051, "V": 5.66263885, "T": "2018-01-06T08:45:00", "BV": 0.12453427}, {"O": 0.02199995, "H": 0.02199995, "L": 0.02191003, "C": 0.02191003, "V": 85.99886253, "T": "2018-01-06T08:50:00", "BV": 1.8844062}, {"O": 0.02191004, "H": 0.02199995, "L": 0.02191004, "C": 0.02191037, "V": 35.92675322, "T": "2018-01-06T08:55:00", "BV": 0.78984113}, {"O": 0.02199995, "H": 0.02205525, "L": 0.02191037, "C": 0.02199995, "V": 136.43842221, "T": "2018-01-06T09:00:00", "BV": 2.99408195}, {"O": 0.02205576, "H": 0.0224678, "L": 0.02191305, "C": 0.02240599, "V": 392.27710982, "T": "2018-01-06T09:05:00", "BV": 8.75656475}, {"O": 0.022344, "H": 0.022344, "L": 0.02191323, "C": 0.02191331, "V": 72.29620443, "T": "2018-01-06T09:10:00", "BV": 1.59087846}, {"O": 0.02191331, "H": 0.02224784, "L": 0.02191331, "C": 0.02200996, "V": 29.11005123, "T": "2018-01-06T09:15:00", "BV": 0.64002421}, {"O": 0.0219143, "H": 0.022011, "L": 0.0219143, "C": 0.02191452, "V": 87.52681539, "T": "2018-01-06T09:20:00", "BV": 1.92008849}, {"O": 0.02198882, "H": 0.02219201, "L": 0.02191452, "C": 0.02191807, "V": 126.24657951, "T": "2018-01-06T09:25:00", "BV": 2.77377499}, {"O": 0.02215892, "H": 0.02225, "L": 0.02195114, "C": 0.02215876, "V": 23.48085291, "T": "2018-01-06T09:30:00", "BV": 0.5186449}, {"O": 0.02215876, "H": 0.02228692, "L": 0.02206618, "C": 0.02228592, "V": 25.39409176, "T": "2018-01-06T09:35:00", "BV": 0.56424173}, {"O": 0.02207835, "H": 0.02228621, "L": 0.02206819, "C": 0.02207035, "V": 45.13718242, "T": "2018-01-06T09:40:00", "BV": 1.00227419}, {"O": 0.02228581, "H": 0.0224, "L": 0.02207045, "C": 0.02236009, "V": 85.27078939, "T": "2018-01-06T09:45:00", "BV": 1.89997435}, {"O": 0.0224, "H": 0.0224906, "L": 0.02228814, "C": 0.02248959, "V": 160.59765277, "T": "2018-01-06T09:50:00", "BV": 3.60098702}, {"O": 0.02230838, "H": 0.02248959, "L": 0.02230838, "C": 0.02243336, "V": 153.55782729, "T": "2018-01-06T09:55:00", "BV": 3.42721005}, {"O": 0.02243336, "H": 0.02265487, "L": 0.02230983, "C": 0.02237072, "V": 187.14364713, "T": "2018-01-06T10:00:00", "BV": 4.20011015}, {"O": 0.0224989, "H": 0.0225869, "L": 0.02240001, "C": 0.0224623, "V": 59.0030538, "T": "2018-01-06T10:05:00", "BV": 1.33092916}, {"O": 0.0225869, "H": 0.0225869, "L": 0.02232031, "C": 0.0225868, "V": 115.15092003, "T": "2018-01-06T10:10:00", "BV": 2.58338074}, {"O": 0.02258681, "H": 0.02267922, "L": 0.02237108, "C": 0.02240575, "V": 109.4198159, "T": "2018-01-06T10:15:00", "BV": 2.45804678}, {"O": 0.02240576, "H": 0.02265475, "L": 0.02234108, "C": 0.02235163, "V": 39.84477245, "T": "2018-01-06T10:20:00", "BV": 0.89269573}, {"O": 0.02253472, "H": 0.02261591, "L": 0.02235162, "C": 0.02261588, "V": 55.23743661, "T": "2018-01-06T10:25:00", "BV": 1.24477311}, {"O": 0.02261579, "H": 0.022699, "L": 0.02235197, "C": 0.02261591, "V": 37.30521195, "T": "2018-01-06T10:30:00", "BV": 0.84418085}, {"O": 0.02261591, "H": 0.022699, "L": 0.02244921, "C": 0.022699, "V": 128.3058476, "T": "2018-01-06T10:35:00", "BV": 2.90108961}, {"O": 0.022699, "H": 0.02281754, "L": 0.02246687, "C": 0.02252185, "V": 106.58248753, "T": "2018-01-06T10:40:00", "BV": 2.4201508}, {"O": 0.02252186, "H": 0.0229, "L": 0.02252186, "C": 0.02261554, "V": 436.39737347, "T": "2018-01-06T10:45:00", "BV": 9.96877694}, {"O": 0.02261555, "H": 0.0228922, "L": 0.02261555, "C": 0.02280001, "V": 178.81329992, "T": "2018-01-06T10:50:00", "BV": 4.07573302}, {"O": 0.02280001, "H": 0.02308, "L": 0.0228, "C": 0.02280082, "V": 819.0152383, "T": "2018-01-06T10:55:00", "BV": 18.81468611}, {"O": 0.02280104, "H": 0.02319845, "L": 0.02280104, "C": 0.02319845, "V": 338.54888006, "T": "2018-01-06T11:00:00", "BV": 7.81279707}, {"O": 0.02319929, "H": 0.02329123, "L": 0.02303489, "C": 0.02303492, "V": 137.2156639, "T": "2018-01-06T11:05:00", "BV": 3.18160368}, {"O": 0.02303492, "H": 0.02328766, "L": 0.02303492, "C": 0.023286, "V": 127.88617733, "T": "2018-01-06T11:10:00", "BV": 2.96468731}, {"O": 0.02315077, "H": 0.02328599, "L": 0.02302545, "C": 0.02303497, "V": 103.88987372, "T": "2018-01-06T11:15:00", "BV": 2.39959631}, {"O": 0.02303497, "H": 0.02303497, "L": 0.02285, "C": 0.02285, "V": 19.75263297, "T": "2018-01-06T11:20:00", "BV": 0.45340164}, {"O": 0.02282, "H": 0.02289847, "L": 0.02282, "C": 0.02289839, "V": 22.33518722, "T": "2018-01-06T11:25:00", "BV": 0.51104188}, {"O": 0.02289839, "H": 0.02309612, "L": 0.02285, "C": 0.02303496, "V": 98.3959116, "T": "2018-01-06T11:30:00", "BV": 2.26653026}, {"O": 0.02303493, "H": 0.02319806, "L": 0.02286666, "C": 0.023, "V": 84.77210929, "T": "2018-01-06T11:35:00", "BV": 1.95612589}, {"O": 0.02300013, "H": 0.02315, "L": 0.023, "C": 0.02313998, "V": 64.29028666, "T": "2018-01-06T11:40:00", "BV": 1.48441312}, {"O": 0.02313998, "H": 0.02313998, "L": 0.02300001, "C": 0.02313995, "V": 28.04322857, "T": "2018-01-06T11:45:00", "BV": 0.64605107}, {"O": 0.02313994, "H": 0.02323, "L": 0.02300007, "C": 0.0231, "V": 156.75824333, "T": "2018-01-06T11:50:00", "BV": 3.62757805}, {"O": 0.02322988, "H": 0.02322988, "L": 0.02300021, "C": 0.02322953, "V": 68.60281452, "T": "2018-01-06T11:55:00", "BV": 1.58637832}, {"O": 0.02300056, "H": 0.0232295, "L": 0.02300056, "C": 0.0231999, "V": 59.21514522, "T": "2018-01-06T12:00:00", "BV": 1.36718894}, {"O": 0.0231, "H": 0.0231999, "L": 0.02305, "C": 0.02310001, "V": 133.8626201, "T": "2018-01-06T12:05:00", "BV": 3.09206315}, {"O": 0.02310001, "H": 0.02329999, "L": 0.02310001, "C": 0.02329775, "V": 140.57291479, "T": "2018-01-06T12:10:00", "BV": 3.26845835}, {"O": 0.02329775, "H": 0.02347718, "L": 0.0231002, "C": 0.02345072, "V": 74.30466475, "T": "2018-01-06T12:15:00", "BV": 1.73254236}, {"O": 0.02345072, "H": 0.02349, "L": 0.02324465, "C": 0.02339003, "V": 90.37419817, "T": "2018-01-06T12:20:00", "BV": 2.10817474}, {"O": 0.02339003, "H": 0.02349343, "L": 0.02339003, "C": 0.02349, "V": 86.31530458, "T": "2018-01-06T12:25:00", "BV": 2.02339474}, {"O": 0.02348999, "H": 0.023491, "L": 0.02339025, "C": 0.02349, "V": 61.05112431, "T": "2018-01-06T12:30:00", "BV": 1.43104864}, {"O": 0.02348999, "H": 0.02351246, "L": 0.02339022, "C": 0.02339033, "V": 171.43141125, "T": "2018-01-06T12:35:00", "BV": 4.02709103}, {"O": 0.02351245, "H": 0.02351246, "L": 0.02339026, "C": 0.02351245, "V": 26.22002289, "T": "2018-01-06T12:40:00", "BV": 0.61637667}, {"O": 0.02351246, "H": 0.02351246, "L": 0.0233903, "C": 0.02344001, "V": 65.75978934, "T": "2018-01-06T12:45:00", "BV": 1.54465417}, {"O": 0.02344004, "H": 0.023531, "L": 0.02344001, "C": 0.02351248, "V": 154.84651444, "T": "2018-01-06T12:50:00", "BV": 3.63978167}, {"O": 0.02351248, "H": 0.023531, "L": 0.02351248, "C": 0.02351425, "V": 148.79511155, "T": "2018-01-06T12:55:00", "BV": 3.50007694}, {"O": 0.02352998, "H": 0.023531, "L": 0.02344001, "C": 0.02344001, "V": 68.6861021, "T": "2018-01-06T13:00:00", "BV": 1.6152497}, {"O": 0.02344002, "H": 0.02353001, "L": 0.02344001, "C": 0.02344001, "V": 90.34090965, "T": "2018-01-06T13:05:00", "BV": 2.12280225}, {"O": 0.02344001, "H": 0.02352993, "L": 0.02344001, "C": 0.02344001, "V": 183.78875851, "T": "2018-01-06T13:10:00", "BV": 4.30861784}, {"O": 0.02344006, "H": 0.02351991, "L": 0.02320015, "C": 0.02321804, "V": 85.12170742, "T": "2018-01-06T13:15:00", "BV": 1.99094871}, {"O": 0.02351534, "H": 0.02351534, "L": 0.02321807, "C": 0.02348487, "V": 31.33219076, "T": "2018-01-06T13:20:00", "BV": 0.73372323}, {"O": 0.02321873, "H": 0.02348472, "L": 0.02321864, "C": 0.02321864, "V": 31.12112054, "T": "2018-01-06T13:25:00", "BV": 0.72875606}, {"O": 0.02321865, "H": 0.02338494, "L": 0.02321865, "C": 0.02338494, "V": 46.53965441, "T": "2018-01-06T13:30:00", "BV": 1.08776942}, {"O": 0.023384, "H": 0.023384, "L": 0.02321867, "C": 0.023222, "V": 48.01682812, "T": "2018-01-06T13:35:00", "BV": 1.11734659}, {"O": 0.02321867, "H": 0.023222, "L": 0.0230216, "C": 0.02321862, "V": 324.98773538, "T": "2018-01-06T13:40:00", "BV": 7.5177037}, {"O": 0.02321862, "H": 0.02321864, "L": 0.02308399, "C": 0.02321863, "V": 23.70868758, "T": "2018-01-06T13:45:00", "BV": 0.549692}, {"O": 0.02321864, "H": 0.02344981, "L": 0.02321864, "C": 0.02321866, "V": 34.2538559, "T": "2018-01-06T13:50:00", "BV": 0.79650687}, {"O": 0.02344812, "H": 0.02344812, "L": 0.02310004, "C": 0.023218, "V": 123.75356523, "T": "2018-01-06T13:55:00", "BV": 2.8641386}, {"O": 0.02310006, "H": 0.02321865, "L": 0.02310006, "C": 0.02321501, "V": 60.36661742, "T": "2018-01-06T14:00:00", "BV": 1.40149915}, {"O": 0.02315131, "H": 0.02337463, "L": 0.0231513, "C": 0.02334998, "V": 78.24102026, "T": "2018-01-06T14:05:00", "BV": 1.81432217}, {"O": 0.02315139, "H": 0.02343954, "L": 0.02310013, "C": 0.02316285, "V": 188.94065332, "T": "2018-01-06T14:10:00", "BV": 4.37640756}, {"O": 0.02316285, "H": 0.02329898, "L": 0.0230101, "C": 0.02310074, "V": 274.5318734, "T": "2018-01-06T14:15:00", "BV": 6.34684495}, {"O": 0.02310079, "H": 0.02329889, "L": 0.02310079, "C": 0.02310114, "V": 47.73299753, "T": "2018-01-06T14:20:00", "BV": 1.10702014}, {"O": 0.02315233, "H": 0.02322205, "L": 0.0231012, "C": 0.02319999, "V": 118.69877498, "T": "2018-01-06T14:25:00", "BV": 2.74953696}, {"O": 0.0231013, "H": 0.02322204, "L": 0.0231013, "C": 0.02310203, "V": 126.40180258, "T": "2018-01-06T14:30:00", "BV": 2.92107065}, {"O": 0.02322198, "H": 0.0232677, "L": 0.02310214, "C": 0.02322203, "V": 64.58804154, "T": "2018-01-06T14:35:00", "BV": 1.49806581}, {"O": 0.02322203, "H": 0.02326768, "L": 0.0232, "C": 0.0232, "V": 114.90582232, "T": "2018-01-06T14:40:00", "BV": 2.66754743}, {"O": 0.0232, "H": 0.02326769, "L": 0.0232, "C": 0.0232001, "V": 31.17828939, "T": "2018-01-06T14:45:00", "BV": 0.72502302}, {"O": 0.0232001, "H": 0.02326769, "L": 0.0232, "C": 0.02320005, "V": 10.39083349, "T": "2018-01-06T14:50:00", "BV": 0.24122571}, {"O": 0.0232, "H": 0.0232001, "L": 0.0232, "C": 0.02320005, "V": 40.68125706, "T": "2018-01-06T14:55:00", "BV": 0.94380532}, {"O": 0.02320004, "H": 0.02326769, "L": 0.02310135, "C": 0.0232001, "V": 54.47111443, "T": "2018-01-06T15:00:00", "BV": 1.2656712}, {"O": 0.0232001, "H": 0.02326768, "L": 0.0232001, "C": 0.02326767, "V": 14.16047599, "T": "2018-01-06T15:05:00", "BV": 0.32905806}, {"O": 0.0232001, "H": 0.02326767, "L": 0.023, "C": 0.023, "V": 164.64571994, "T": "2018-01-06T15:10:00", "BV": 3.7986618}, {"O": 0.02299999, "H": 0.02309975, "L": 0.0228, "C": 0.022965, "V": 175.40846228, "T": "2018-01-06T15:15:00", "BV": 4.02065199}, {"O": 0.022965, "H": 0.02302582, "L": 0.022484, "C": 0.0225, "V": 390.61833626, "T": "2018-01-06T15:20:00", "BV": 8.87641222}, {"O": 0.0225, "H": 0.02274771, "L": 0.02245001, "C": 0.02271526, "V": 273.20347974, "T": "2018-01-06T15:25:00", "BV": 6.18611143}, {"O": 0.02271525, "H": 0.02271525, "L": 0.02241911, "C": 0.02260176, "V": 208.83185365, "T": "2018-01-06T15:30:00", "BV": 4.70579543}, {"O": 0.02260176, "H": 0.0226688, "L": 0.02249718, "C": 0.02260999, "V": 174.92613544, "T": "2018-01-06T15:35:00", "BV": 3.9549763}, {"O": 0.02255476, "H": 0.02266763, "L": 0.02241918, "C": 0.02255476, "V": 100.49962338, "T": "2018-01-06T15:40:00", "BV": 2.26357013}, {"O": 0.02255476, "H": 0.02266729, "L": 0.0224193, "C": 0.022555, "V": 52.06911489, "T": "2018-01-06T15:45:00", "BV": 1.17450653}, {"O": 0.022555, "H": 0.02265844, "L": 0.02247917, "C": 0.02255499, "V": 176.02939756, "T": "2018-01-06T15:50:00", "BV": 3.97169042}, {"O": 0.02255499, "H": 0.02265817, "L": 0.02247917, "C": 0.02265816, "V": 32.81583217, "T": "2018-01-06T15:55:00", "BV": 0.74165377}, {"O": 0.022658, "H": 0.02266882, "L": 0.02256133, "C": 0.02266881, "V": 117.40165758, "T": "2018-01-06T16:00:00", "BV": 2.65226123}, {"O": 0.02262002, "H": 0.02266882, "L": 0.02234846, "C": 0.022487, "V": 197.35718859, "T": "2018-01-06T16:05:00", "BV": 4.44050661}, {"O": 0.02245, "H": 0.022492, "L": 0.02234099, "C": 0.022492, "V": 56.00304958, "T": "2018-01-06T16:10:00", "BV": 1.25456026}, {"O": 0.022492, "H": 0.02259999, "L": 0.02240002, "C": 0.0224917, "V": 68.5096588, "T": "2018-01-06T16:15:00", "BV": 1.54226355}, {"O": 0.0224917, "H": 0.0224917, "L": 0.02236379, "C": 0.02249135, "V": 142.96348215, "T": "2018-01-06T16:20:00", "BV": 3.21104137}, {"O": 0.02249135, "H": 0.02249136, "L": 0.0223, "C": 0.0223, "V": 131.84110605, "T": "2018-01-06T16:25:00", "BV": 2.94610716}, {"O": 0.02229118, "H": 0.0224917, "L": 0.02224968, "C": 0.0224909, "V": 45.96583941, "T": "2018-01-06T16:30:00", "BV": 1.02655476}, {"O": 0.022387, "H": 0.02249083, "L": 0.0223, "C": 0.02230001, "V": 146.19763619, "T": "2018-01-06T16:35:00", "BV": 3.26452841}, {"O": 0.0224458, "H": 0.02249083, "L": 0.022295, "C": 0.02230751, "V": 53.30481029, "T": "2018-01-06T16:40:00", "BV": 1.19227448}, {"O": 0.02230751, "H": 0.0224912, "L": 0.02230751, "C": 0.02230751, "V": 48.78494544, "T": "2018-01-06T16:45:00", "BV": 1.09274557}, {"O": 0.02238964, "H": 0.02244576, "L": 0.02230752, "C": 0.0223896, "V": 10.34353717, "T": "2018-01-06T16:50:00", "BV": 0.23116161}, {"O": 0.02230757, "H": 0.02238963, "L": 0.02223926, "C": 0.02224968, "V": 64.99182842, "T": "2018-01-06T16:55:00", "BV": 1.4494515}, {"O": 0.02228999, "H": 0.02228999, "L": 0.0221909, "C": 0.0222899, "V": 65.42843771, "T": "2018-01-06T17:00:00", "BV": 1.45425035}, {"O": 0.0222899, "H": 0.02229, "L": 0.0222899, "C": 0.02228991, "V": 74.98994418, "T": "2018-01-06T17:05:00", "BV": 1.67152217}, {"O": 0.02228991, "H": 0.02233259, "L": 0.02220211, "C": 0.0223325, "V": 119.8151641, "T": "2018-01-06T17:10:00", "BV": 2.66806685}, {"O": 0.0223325, "H": 0.02238959, "L": 0.0221, "C": 0.02233244, "V": 97.06218914, "T": "2018-01-06T17:15:00", "BV": 2.16125121}, {"O": 0.02233244, "H": 0.02242466, "L": 0.0221103, "C": 0.02226621, "V": 64.95709391, "T": "2018-01-06T17:20:00", "BV": 1.44230115}, {"O": 0.02226621, "H": 0.02240028, "L": 0.0221206, "C": 0.02228992, "V": 36.07337321, "T": "2018-01-06T17:25:00", "BV": 0.80262199}, {"O": 0.02228992, "H": 0.02239995, "L": 0.02222306, "C": 0.02222307, "V": 15.49464207, "T": "2018-01-06T17:30:00", "BV": 0.34551353}, {"O": 0.0222899, "H": 0.02239976, "L": 0.02222307, "C": 0.0223, "V": 24.04489357, "T": "2018-01-06T17:35:00", "BV": 0.53704995}, {"O": 0.0223, "H": 0.02238847, "L": 0.02222308, "C": 0.02222308, "V": 75.9623048, "T": "2018-01-06T17:40:00", "BV": 1.69807026}, {"O": 0.02222308, "H": 0.02238817, "L": 0.02222307, "C": 0.02222308, "V": 39.99248343, "T": "2018-01-06T17:45:00", "BV": 0.88876379}, {"O": 0.02222308, "H": 0.02238803, "L": 0.02222307, "C": 0.02222309, "V": 32.23503891, "T": "2018-01-06T17:50:00", "BV": 0.71689043}, {"O": 0.02222307, "H": 0.02238721, "L": 0.02222307, "C": 0.02238702, "V": 26.86550396, "T": "2018-01-06T17:55:00", "BV": 0.5980145}, {"O": 0.02235, "H": 0.02235, "L": 0.02222309, "C": 0.02222309, "V": 17.51778436, "T": "2018-01-06T18:00:00", "BV": 0.38956846}, {"O": 0.0223, "H": 0.02234978, "L": 0.02222307, "C": 0.02232971, "V": 31.46532392, "T": "2018-01-06T18:05:00", "BV": 0.70112064}, {"O": 0.02232971, "H": 0.02232971, "L": 0.022224, "C": 0.022225, "V": 18.6203521, "T": "2018-01-06T18:10:00", "BV": 0.41387305}, {"O": 0.02232969, "H": 0.02234971, "L": 0.022224, "C": 0.022224, "V": 81.95929648, "T": "2018-01-06T18:15:00", "BV": 1.82667591}, {"O": 0.022224, "H": 0.0223297, "L": 0.022224, "C": 0.022225, "V": 42.12576693, "T": "2018-01-06T18:20:00", "BV": 0.93870848}, {"O": 0.022225, "H": 0.02228639, "L": 0.022224, "C": 0.02228639, "V": 77.48193718, "T": "2018-01-06T18:25:00", "BV": 1.72218487}, {"O": 0.02222501, "H": 0.02238853, "L": 0.02222501, "C": 0.02222748, "V": 272.971391, "T": "2018-01-06T18:30:00", "BV": 6.07286856}, {"O": 0.02223407, "H": 0.02238853, "L": 0.02222521, "C": 0.02238852, "V": 33.14165162, "T": "2018-01-06T18:35:00", "BV": 0.74046967}, {"O": 0.02238852, "H": 0.02238858, "L": 0.02222511, "C": 0.02238853, "V": 36.77294591, "T": "2018-01-06T18:40:00", "BV": 0.82188305}, {"O": 0.02238853, "H": 0.02245, "L": 0.02238852, "C": 0.02239993, "V": 24.59552022, "T": "2018-01-06T18:45:00", "BV": 0.55083084}, {"O": 0.02238852, "H": 0.02239993, "L": 0.02238852, "C": 0.02238862, "V": 23.21863303, "T": "2018-01-06T18:50:00", "BV": 0.51990928}, {"O": 0.02239993, "H": 0.02239993, "L": 0.02222601, "C": 0.02238852, "V": 23.79886873, "T": "2018-01-06T18:55:00", "BV": 0.53253399}, {"O": 0.02238845, "H": 0.02238849, "L": 0.02222601, "C": 0.02222602, "V": 20.89985553, "T": "2018-01-06T19:00:00", "BV": 0.46679911}, {"O": 0.02222601, "H": 0.0222927, "L": 0.022225, "C": 0.02225968, "V": 74.81354305, "T": "2018-01-06T19:05:00", "BV": 1.66476809}, {"O": 0.02225968, "H": 0.02238844, "L": 0.02225968, "C": 0.0222745, "V": 37.5362587, "T": "2018-01-06T19:10:00", "BV": 0.83880456}, {"O": 0.022388, "H": 0.022388, "L": 0.02235527, "C": 0.02235527, "V": 29.78459901, "T": "2018-01-06T19:15:00", "BV": 0.66652889}, {"O": 0.02238798, "H": 0.02238799, "L": 0.02206806, "C": 0.02238798, "V": 146.12753371, "T": "2018-01-06T19:20:00", "BV": 3.24868744}, {"O": 0.02238798, "H": 0.02238799, "L": 0.02220005, "C": 0.02238796, "V": 38.85863077, "T": "2018-01-06T19:25:00", "BV": 0.86828662}, {"O": 0.02220092, "H": 0.02244999, "L": 0.02220092, "C": 0.02244999, "V": 141.68321939, "T": "2018-01-06T19:30:00", "BV": 3.17337792}, {"O": 0.02244999, "H": 0.0224726, "L": 0.02244999, "C": 0.0224726, "V": 71.57710919, "T": "2018-01-06T19:35:00", "BV": 1.60744281}, {"O": 0.0224726, "H": 0.022495, "L": 0.02241, "C": 0.02241, "V": 105.03855783, "T": "2018-01-06T19:40:00", "BV": 2.3604515}, {"O": 0.02244999, "H": 0.02244999, "L": 0.02229499, "C": 0.02229499, "V": 405.59550805, "T": "2018-01-06T19:45:00", "BV": 9.08308428}, {"O": 0.022295, "H": 0.022295, "L": 0.02220061, "C": 0.022255, "V": 79.3514782, "T": "2018-01-06T19:50:00", "BV": 1.76221263}, {"O": 0.02220062, "H": 0.02239809, "L": 0.02220061, "C": 0.0222015, "V": 52.63585951, "T": "2018-01-06T19:55:00", "BV": 1.17495248}, {"O": 0.02235146, "H": 0.022395, "L": 0.02210147, "C": 0.02216778, "V": 178.05709934, "T": "2018-01-06T20:00:00", "BV": 3.94349574}, {"O": 0.02216784, "H": 0.02234192, "L": 0.02216784, "C": 0.02234192, "V": 28.17866399, "T": "2018-01-06T20:05:00", "BV": 0.62869484}, {"O": 0.02234192, "H": 0.02234192, "L": 0.02234191, "C": 0.02234192, "V": 38.39717401, "T": "2018-01-06T20:10:00", "BV": 0.85786627}, {"O": 0.02234191, "H": 0.02234192, "L": 0.02210224, "C": 0.0222749, "V": 41.79809442, "T": "2018-01-06T20:15:00", "BV": 0.93345904}, {"O": 0.02211123, "H": 0.02234192, "L": 0.0221112, "C": 0.02234182, "V": 13.16819832, "T": "2018-01-06T20:20:00", "BV": 0.2931089}, {"O": 0.02234182, "H": 0.02234182, "L": 0.02220001, "C": 0.02229068, "V": 29.54659024, "T": "2018-01-06T20:25:00", "BV": 0.65872173}, {"O": 0.02220004, "H": 0.02234192, "L": 0.0222, "C": 0.02234191, "V": 128.34079917, "T": "2018-01-06T20:30:00", "BV": 2.86333908}, {"O": 0.02234191, "H": 0.02234191, "L": 0.02215585, "C": 0.02215585, "V": 38.80282837, "T": "2018-01-06T20:35:00", "BV": 0.86203284}, {"O": 0.0223419, "H": 0.02234191, "L": 0.02215585, "C": 0.02234179, "V": 211.45933429, "T": "2018-01-06T20:40:00", "BV": 4.70069816}, {"O": 0.02234175, "H": 0.02234175, "L": 0.02211602, "C": 0.02215586, "V": 25.11221645, "T": "2018-01-06T20:45:00", "BV": 0.56003341}, {"O": 0.02215586, "H": 0.02215586, "L": 0.02211602, "C": 0.02213, "V": 30.37107871, "T": "2018-01-06T20:50:00", "BV": 0.67236504}, {"O": 0.02213, "H": 0.02234144, "L": 0.02213, "C": 0.02234142, "V": 65.8512463, "T": "2018-01-06T20:55:00", "BV": 1.46737832}, {"O": 0.02234131, "H": 0.02234131, "L": 0.02216132, "C": 0.02216132, "V": 15.53120304, "T": "2018-01-06T21:00:00", "BV": 0.34675002}, {"O": 0.02216132, "H": 0.02229999, "L": 0.02213003, "C": 0.02229999, "V": 24.40005485, "T": "2018-01-06T21:05:00", "BV": 0.54079999}, {"O": 0.02216133, "H": 0.0223, "L": 0.02214, "C": 0.02216107, "V": 157.85677853, "T": "2018-01-06T21:10:00", "BV": 3.49817973}, {"O": 0.02216861, "H": 0.02234, "L": 0.02216107, "C": 0.0223, "V": 27.2389859, "T": "2018-01-06T21:15:00", "BV": 0.60705151}, {"O": 0.02229999, "H": 0.02234192, "L": 0.02229999, "C": 0.02234192, "V": 89.407518, "T": "2018-01-06T21:20:00", "BV": 1.99455922}, {"O": 0.02234192, "H": 0.02244995, "L": 0.02231179, "C": 0.02239852, "V": 100.82428746, "T": "2018-01-06T21:25:00", "BV": 2.2538446}, {"O": 0.02244995, "H": 0.022473, "L": 0.02239852, "C": 0.022473, "V": 15.56014052, "T": "2018-01-06T21:30:00", "BV": 0.34921047}, {"O": 0.02245995, "H": 0.022571, "L": 0.02245995, "C": 0.022571, "V": 76.34643435, "T": "2018-01-06T21:35:00", "BV": 1.71818028}, {"O": 0.02247501, "H": 0.02263558, "L": 0.02247501, "C": 0.02258837, "V": 95.26349064, "T": "2018-01-06T21:40:00", "BV": 2.15141115}, {"O": 0.02259068, "H": 0.0227, "L": 0.02258831, "C": 0.02260002, "V": 52.97173436, "T": "2018-01-06T21:45:00", "BV": 1.19926553}, {"O": 0.02258831, "H": 0.02279995, "L": 0.02250006, "C": 0.0227969, "V": 133.12123946, "T": "2018-01-06T21:50:00", "BV": 3.01855956}, {"O": 0.02274603, "H": 0.02279687, "L": 0.02250005, "C": 0.0226, "V": 66.15183494, "T": "2018-01-06T21:55:00", "BV": 1.4970614}, {"O": 0.02260004, "H": 0.0227176, "L": 0.02250701, "C": 0.02260006, "V": 219.57760701, "T": "2018-01-06T22:00:00", "BV": 4.95707795}, {"O": 0.02260007, "H": 0.02269877, "L": 0.02260007, "C": 0.02260413, "V": 144.31216073, "T": "2018-01-06T22:05:00", "BV": 3.26221176}, {"O": 0.02260413, "H": 0.02260413, "L": 0.02239859, "C": 0.02244999, "V": 134.24875983, "T": "2018-01-06T22:10:00", "BV": 3.02883301}, {"O": 0.02239859, "H": 0.02239859, "L": 0.022261, "C": 0.022261, "V": 52.4355501, "T": "2018-01-06T22:15:00", "BV": 1.17173928}, {"O": 0.02226101, "H": 0.02229999, "L": 0.02219461, "C": 0.0222, "V": 107.91141822, "T": "2018-01-06T22:20:00", "BV": 2.40055212}, {"O": 0.02216108, "H": 0.0222, "L": 0.02213, "C": 0.0222, "V": 39.97078652, "T": "2018-01-06T22:25:00", "BV": 0.88553508}, {"O": 0.02219, "H": 0.0222, "L": 0.02213, "C": 0.02216105, "V": 42.59738223, "T": "2018-01-06T22:30:00", "BV": 0.94412829}, {"O": 0.02216105, "H": 0.02216108, "L": 0.0221, "C": 0.02216108, "V": 56.58727225, "T": "2018-01-06T22:35:00", "BV": 1.25252571}, {"O": 0.02210011, "H": 0.0222, "L": 0.0221, "C": 0.02210001, "V": 33.26962321, "T": "2018-01-06T22:40:00", "BV": 0.73620179}, {"O": 0.02210001, "H": 0.0222, "L": 0.0221, "C": 0.0222, "V": 21.71481684, "T": "2018-01-06T22:45:00", "BV": 0.48043643}, {"O": 0.02219999, "H": 0.0222, "L": 0.0221, "C": 0.02210001, "V": 33.84254997, "T": "2018-01-06T22:50:00", "BV": 0.74892949}, {"O": 0.02210001, "H": 0.02219986, "L": 0.02200929, "C": 0.02210001, "V": 87.22177509, "T": "2018-01-06T22:55:00", "BV": 1.92771937}, {"O": 0.02210001, "H": 0.02219793, "L": 0.02200929, "C": 0.02200933, "V": 38.15740146, "T": "2018-01-06T23:00:00", "BV": 0.84235499}, {"O": 0.02219778, "H": 0.02222083, "L": 0.02200929, "C": 0.022198, "V": 116.36187543, "T": "2018-01-06T23:05:00", "BV": 2.58178665}, {"O": 0.022198, "H": 0.02222083, "L": 0.022198, "C": 0.022205, "V": 51.36819532, "T": "2018-01-06T23:10:00", "BV": 1.14052943}, {"O": 0.022198, "H": 0.022205, "L": 0.022198, "C": 0.0222, "V": 32.4249277, "T": "2018-01-06T23:15:00", "BV": 0.71980491}, {"O": 0.0222, "H": 0.02234144, "L": 0.0222, "C": 0.02234136, "V": 162.99473304, "T": "2018-01-06T23:20:00", "BV": 3.62426788}, {"O": 0.0222, "H": 0.02233899, "L": 0.022198, "C": 0.022198, "V": 128.71643088, "T": "2018-01-06T23:25:00", "BV": 2.86052561}, {"O": 0.022198, "H": 0.02233649, "L": 0.022198, "C": 0.022198, "V": 90.10745999, "T": "2018-01-06T23:30:00", "BV": 2.00202742}, {"O": 0.022198, "H": 0.022388, "L": 0.022198, "C": 0.022388, "V": 38.64775386, "T": "2018-01-06T23:35:00", "BV": 0.86253389}, {"O": 0.022388, "H": 0.0224, "L": 0.0223358, "C": 0.0223501, "V": 58.50479039, "T": "2018-01-06T23:40:00", "BV": 1.30929204}, {"O": 0.0223501, "H": 0.02265, "L": 0.0223501, "C": 0.02245201, "V": 128.97911086, "T": "2018-01-06T23:45:00", "BV": 2.89758777}, {"O": 0.02268794, "H": 0.02285, "L": 0.02268794, "C": 0.02284108, "V": 62.00479962, "T": "2018-01-06T23:50:00", "BV": 1.40992077}, {"O": 0.02285, "H": 0.02305835, "L": 0.02280003, "C": 0.02300001, "V": 515.00171296, "T": "2018-01-06T23:55:00", "BV": 11.83606797}, {"O": 0.02305598, "H": 0.02356593, "L": 0.02300001, "C": 0.02356593, "V": 1330.54481091, "T": "2018-01-07T00:00:00", "BV": 30.90060473}, {"O": 0.02328647, "H": 0.0245, "L": 0.02328647, "C": 0.02398565, "V": 4309.97307542, "T": "2018-01-07T00:05:00", "BV": 102.9312827}, {"O": 0.02425187, "H": 0.0249, "L": 0.0239, "C": 0.0248709, "V": 3041.91415794, "T": "2018-01-07T00:10:00", "BV": 74.55351641}, {"O": 0.02487, "H": 0.02518888, "L": 0.0244, "C": 0.0251, "V": 1929.45457515, "T": "2018-01-07T00:15:00", "BV": 47.99023472}, {"O": 0.02510371, "H": 0.0255, "L": 0.02453998, "C": 0.02453998, "V": 1678.95926084, "T": "2018-01-07T00:20:00", "BV": 42.05128646}, {"O": 0.02454502, "H": 0.02464511, "L": 0.02401004, "C": 0.02408, "V": 1128.99775646, "T": "2018-01-07T00:25:00", "BV": 27.41438794}, {"O": 0.02409998, "H": 0.02435996, "L": 0.0240626, "C": 0.0240626, "V": 1607.27841874, "T": "2018-01-07T00:30:00", "BV": 38.84001367}, {"O": 0.02416382, "H": 0.02445, "L": 0.0240626, "C": 0.02435999, "V": 655.40388755, "T": "2018-01-07T00:35:00", "BV": 15.91806522}, {"O": 0.0244, "H": 0.0245451, "L": 0.0244, "C": 0.0245451, "V": 280.13118016, "T": "2018-01-07T00:40:00", "BV": 6.87029388}, {"O": 0.02454, "H": 0.02469999, "L": 0.02453958, "C": 0.02468746, "V": 334.74183912, "T": "2018-01-07T00:45:00", "BV": 8.23615054}, {"O": 0.02468746, "H": 0.02477, "L": 0.02445011, "C": 0.02445011, "V": 788.7201633, "T": "2018-01-07T00:50:00", "BV": 19.43146058}, {"O": 0.02445011, "H": 0.02453998, "L": 0.02435998, "C": 0.02435998, "V": 385.28525726, "T": "2018-01-07T00:55:00", "BV": 9.40976638}, {"O": 0.0244, "H": 0.02441362, "L": 0.02410001, "C": 0.02414928, "V": 392.80028042, "T": "2018-01-07T01:00:00", "BV": 9.54648417}, {"O": 0.02414927, "H": 0.02441326, "L": 0.0240527, "C": 0.02426986, "V": 194.05809082, "T": "2018-01-07T01:05:00", "BV": 4.69538512}, {"O": 0.02439993, "H": 0.02441362, "L": 0.02411603, "C": 0.0242579, "V": 245.28814744, "T": "2018-01-07T01:10:00", "BV": 5.97756342}, {"O": 0.0242579, "H": 0.02441362, "L": 0.0242579, "C": 0.02441362, "V": 409.26301073, "T": "2018-01-07T01:15:00", "BV": 9.98057899}, {"O": 0.02441362, "H": 0.02441362, "L": 0.02415037, "C": 0.02430333, "V": 319.94807665, "T": "2018-01-07T01:20:00", "BV": 7.77698686}, {"O": 0.0243033, "H": 0.0243033, "L": 0.02415037, "C": 0.02426967, "V": 145.43436624, "T": "2018-01-07T01:25:00", "BV": 3.53002185}, {"O": 0.0242, "H": 0.02428, "L": 0.0240503, "C": 0.02411601, "V": 265.52021807, "T": "2018-01-07T01:30:00", "BV": 6.41861681}, {"O": 0.02411601, "H": 0.02411601, "L": 0.02354278, "C": 0.02387535, "V": 592.4617841, "T": "2018-01-07T01:35:00", "BV": 14.15100199}, {"O": 0.02373035, "H": 0.02389998, "L": 0.02358433, "C": 0.02374452, "V": 657.12471703, "T": "2018-01-07T01:40:00", "BV": 15.60845494}, {"O": 0.02374452, "H": 0.02386496, "L": 0.0235, "C": 0.02374349, "V": 427.19034224, "T": "2018-01-07T01:45:00", "BV": 10.13240534}, {"O": 0.02374347, "H": 0.02374347, "L": 0.02354711, "C": 0.02371157, "V": 346.80538527, "T": "2018-01-07T01:50:00", "BV": 8.2191012}, {"O": 0.02370995, "H": 0.02370995, "L": 0.02345, "C": 0.02369794, "V": 253.8665366, "T": "2018-01-07T01:55:00", "BV": 6.00791547}, {"O": 0.02369794, "H": 0.02369794, "L": 0.02355012, "C": 0.02369792, "V": 338.19946461, "T": "2018-01-07T02:00:00", "BV": 7.98496981}, {"O": 0.02369792, "H": 0.02405, "L": 0.02356581, "C": 0.02405, "V": 1880.14336777, "T": "2018-01-07T02:05:00", "BV": 45.08968054}, {"O": 0.02405342, "H": 0.025, "L": 0.02405342, "C": 0.02438682, "V": 1052.49768404, "T": "2018-01-07T02:10:00", "BV": 25.87505593}, {"O": 0.02438701, "H": 0.02462055, "L": 0.0242, "C": 0.0242, "V": 173.82904473, "T": "2018-01-07T02:15:00", "BV": 4.22725418}, {"O": 0.02430034, "H": 0.02430034, "L": 0.02400001, "C": 0.02400008, "V": 142.58011376, "T": "2018-01-07T02:20:00", "BV": 3.44080308}, {"O": 0.02400008, "H": 0.02420007, "L": 0.02400008, "C": 0.02420007, "V": 37.62846851, "T": "2018-01-07T02:25:00", "BV": 0.90690874}, {"O": 0.02420007, "H": 0.02440001, "L": 0.0240035, "C": 0.02435, "V": 141.34223008, "T": "2018-01-07T02:30:00", "BV": 3.42451848}, {"O": 0.02435, "H": 0.02455, "L": 0.02425845, "C": 0.02455, "V": 225.96544152, "T": "2018-01-07T02:35:00", "BV": 5.52358501}, {"O": 0.02455, "H": 0.02475, "L": 0.02432004, "C": 0.02474935, "V": 1042.1909795, "T": "2018-01-07T02:40:00", "BV": 25.71695871}, {"O": 0.02474935, "H": 0.02560172, "L": 0.0245497, "C": 0.0247497, "V": 1787.97170231, "T": "2018-01-07T02:45:00", "BV": 44.89132956}, {"O": 0.0247497, "H": 0.02484338, "L": 0.02457019, "C": 0.02457027, "V": 112.47488794, "T": "2018-01-07T02:50:00", "BV": 2.77640218}, {"O": 0.02473622, "H": 0.02526099, "L": 0.02457035, "C": 0.02472574, "V": 259.99599399, "T": "2018-01-07T02:55:00", "BV": 6.46737059}, {"O": 0.02472574, "H": 0.025, "L": 0.02465007, "C": 0.02493977, "V": 461.15942864, "T": "2018-01-07T03:00:00", "BV": 11.48926275}, {"O": 0.02465051, "H": 0.02493965, "L": 0.02460014, "C": 0.02460015, "V": 132.20586026, "T": "2018-01-07T03:05:00", "BV": 3.25901693}, {"O": 0.02460018, "H": 0.02470918, "L": 0.0245093, "C": 0.0245093, "V": 128.4300145, "T": "2018-01-07T03:10:00", "BV": 3.16094858}, {"O": 0.0245093, "H": 0.0245093, "L": 0.02431829, "C": 0.024327, "V": 216.64792547, "T": "2018-01-07T03:15:00", "BV": 5.27976757}, {"O": 0.024327, "H": 0.0244738, "L": 0.024327, "C": 0.02441029, "V": 51.06518989, "T": "2018-01-07T03:20:00", "BV": 1.24396499}, {"O": 0.02443097, "H": 0.024437, "L": 0.02427949, "C": 0.02427949, "V": 64.75354771, "T": "2018-01-07T03:25:00", "BV": 1.57661024}, {"O": 0.02427827, "H": 0.024723, "L": 0.024184, "C": 0.02432704, "V": 743.01185859, "T": "2018-01-07T03:30:00", "BV": 18.19998325}, {"O": 0.02432703, "H": 0.02432703, "L": 0.02418522, "C": 0.02432619, "V": 70.78768287, "T": "2018-01-07T03:35:00", "BV": 1.71741854}, {"O": 0.02432589, "H": 0.02432642, "L": 0.02413739, "C": 0.024325, "V": 180.48896306, "T": "2018-01-07T03:40:00", "BV": 4.36795207}, {"O": 0.024325, "H": 0.02432642, "L": 0.02407155, "C": 0.02407401, "V": 57.93067625, "T": "2018-01-07T03:45:00", "BV": 1.39943104}, {"O": 0.02423842, "H": 0.02431313, "L": 0.02407616, "C": 0.024202, "V": 52.13100966, "T": "2018-01-07T03:50:00", "BV": 1.26389537}, {"O": 0.024202, "H": 0.02430196, "L": 0.02392338, "C": 0.02409999, "V": 268.60213159, "T": "2018-01-07T03:55:00", "BV": 6.45300231}, {"O": 0.02409999, "H": 0.02424968, "L": 0.023935, "C": 0.0241, "V": 274.50349145, "T": "2018-01-07T04:00:00", "BV": 6.59890189}, {"O": 0.0241, "H": 0.02424948, "L": 0.02403502, "C": 0.02423944, "V": 55.09729808, "T": "2018-01-07T04:05:00", "BV": 1.32858107}, {"O": 0.02423942, "H": 0.02423946, "L": 0.024057, "C": 0.024057, "V": 25.15141493, "T": "2018-01-07T04:10:00", "BV": 0.60917855}, {"O": 0.02423935, "H": 0.02423936, "L": 0.02408008, "C": 0.02423, "V": 70.60365686, "T": "2018-01-07T04:15:00", "BV": 1.71093047}, {"O": 0.02423, "H": 0.02423937, "L": 0.02408012, "C": 0.02423929, "V": 160.61553403, "T": "2018-01-07T04:20:00", "BV": 3.8907295}, {"O": 0.02412, "H": 0.02423936, "L": 0.02412, "C": 0.02423929, "V": 35.96012644, "T": "2018-01-07T04:25:00", "BV": 0.87161038}, {"O": 0.02423925, "H": 0.0244724, "L": 0.02411156, "C": 0.0242404, "V": 292.71913685, "T": "2018-01-07T04:30:00", "BV": 7.0946639}, {"O": 0.0242404, "H": 0.02489284, "L": 0.0242404, "C": 0.0247974, "V": 265.6173085, "T": "2018-01-07T04:35:00", "BV": 6.5608116}, {"O": 0.0247974, "H": 0.02529951, "L": 0.02479739, "C": 0.02525791, "V": 710.25799291, "T": "2018-01-07T04:40:00", "BV": 17.78229996}, {"O": 0.02529951, "H": 0.02556, "L": 0.0251, "C": 0.02539948, "V": 570.23018038, "T": "2018-01-07T04:45:00", "BV": 14.471867}, {"O": 0.02527573, "H": 0.02549995, "L": 0.02527573, "C": 0.02549994, "V": 248.72361814, "T": "2018-01-07T04:50:00", "BV": 6.32174281}, {"O": 0.02549993, "H": 0.02549993, "L": 0.02527578, "C": 0.02529479, "V": 460.82372781, "T": "2018-01-07T04:55:00", "BV": 11.72310393}, {"O": 0.02529479, "H": 0.02547987, "L": 0.0251, "C": 0.02514177, "V": 388.78006605, "T": "2018-01-07T05:00:00", "BV": 9.84742561}, {"O": 0.02517534, "H": 0.02525428, "L": 0.02505, "C": 0.0252464, "V": 164.74250274, "T": "2018-01-07T05:05:00", "BV": 4.14952343}, {"O": 0.0252439, "H": 0.0252439, "L": 0.02495734, "C": 0.02515993, "V": 89.89141231, "T": "2018-01-07T05:10:00", "BV": 2.25972037}, {"O": 0.02515993, "H": 0.02517993, "L": 0.02495745, "C": 0.02517593, "V": 35.36319728, "T": "2018-01-07T05:15:00", "BV": 0.88783868}, {"O": 0.0249905, "H": 0.025175, "L": 0.02498304, "C": 0.0251742, "V": 103.7183907, "T": "2018-01-07T05:20:00", "BV": 2.60554077}, {"O": 0.024988, "H": 0.02517411, "L": 0.0249, "C": 0.02517315, "V": 316.52895434, "T": "2018-01-07T05:25:00", "BV": 7.91933345}, {"O": 0.02498806, "H": 0.0265, "L": 0.02479739, "C": 0.02479739, "V": 2002.99911532, "T": "2018-01-07T05:30:00", "BV": 51.59737051}, {"O": 0.02492455, "H": 0.02492455, "L": 0.02452, "C": 0.02489905, "V": 395.6961274, "T": "2018-01-07T05:35:00", "BV": 9.80734369}, {"O": 0.0248349, "H": 0.02489895, "L": 0.02455147, "C": 0.02455147, "V": 148.07505864, "T": "2018-01-07T05:40:00", "BV": 3.64868544}, {"O": 0.02455147, "H": 0.02473084, "L": 0.02455147, "C": 0.0246, "V": 165.45590299, "T": "2018-01-07T05:45:00", "BV": 4.07597105}, {"O": 0.0246, "H": 0.02483648, "L": 0.02455148, "C": 0.02469999, "V": 116.42202301, "T": "2018-01-07T05:50:00", "BV": 2.86928371}, {"O": 0.02469999, "H": 0.02491991, "L": 0.02456317, "C": 0.02461312, "V": 106.21008363, "T": "2018-01-07T05:55:00", "BV": 2.63009744}, {"O": 0.02462302, "H": 0.02488961, "L": 0.02462302, "C": 0.02465, "V": 49.55963987, "T": "2018-01-07T06:00:00", "BV": 1.23046875}, {"O": 0.02476463, "H": 0.0248, "L": 0.02464321, "C": 0.02464321, "V": 501.68531627, "T": "2018-01-07T06:05:00", "BV": 12.41365}, {"O": 0.024645, "H": 0.0248, "L": 0.02461312, "C": 0.02479999, "V": 116.91794662, "T": "2018-01-07T06:10:00", "BV": 2.89547382}, {"O": 0.02479999, "H": 0.02488669, "L": 0.02465943, "C": 0.02488669, "V": 72.84592776, "T": "2018-01-07T06:15:00", "BV": 1.80530824}, {"O": 0.02488669, "H": 0.0248867, "L": 0.02466001, "C": 0.02467032, "V": 140.79599523, "T": "2018-01-07T06:20:00", "BV": 3.48345717}, {"O": 0.0248866, "H": 0.0248867, "L": 0.02466928, "C": 0.02466928, "V": 75.2373814, "T": "2018-01-07T06:25:00", "BV": 1.86841342}, {"O": 0.02466928, "H": 0.0248867, "L": 0.02466001, "C": 0.02479999, "V": 35.6230686, "T": "2018-01-07T06:30:00", "BV": 0.88352094}, {"O": 0.02475, "H": 0.02475, "L": 0.02465943, "C": 0.02467839, "V": 77.59390774, "T": "2018-01-07T06:35:00", "BV": 1.91612943}, {"O": 0.02467, "H": 0.0246784, "L": 0.02464322, "C": 0.02465987, "V": 86.52061305, "T": "2018-01-07T06:40:00", "BV": 2.13388872}, {"O": 0.02465987, "H": 0.0246784, "L": 0.0246578, "C": 0.02467, "V": 91.16170357, "T": "2018-01-07T06:45:00", "BV": 2.2485453}, {"O": 0.02467, "H": 0.02477291, "L": 0.02461312, "C": 0.02477291, "V": 63.30400282, "T": "2018-01-07T06:50:00", "BV": 1.56251255}, {"O": 0.0246784, "H": 0.02477291, "L": 0.02459999, "C": 0.0247, "V": 42.41395689, "T": "2018-01-07T06:55:00", "BV": 1.04489548}, {"O": 0.02458989, "H": 0.02477292, "L": 0.02457732, "C": 0.02476, "V": 55.02663926, "T": "2018-01-07T07:00:00", "BV": 1.36058706}, {"O": 0.02476, "H": 0.02477292, "L": 0.02462217, "C": 0.02465, "V": 89.82545349, "T": "2018-01-07T07:05:00", "BV": 2.22187762}, {"O": 0.02472, "H": 0.02477292, "L": 0.02457, "C": 0.02469999, "V": 99.71475877, "T": "2018-01-07T07:10:00", "BV": 2.45620479}, {"O": 0.02469998, "H": 0.02469998, "L": 0.02423925, "C": 0.02439406, "V": 215.89453297, "T": "2018-01-07T07:15:00", "BV": 5.28117372}, {"O": 0.02439407, "H": 0.02458971, "L": 0.02420335, "C": 0.02447068, "V": 155.89329588, "T": "2018-01-07T07:20:00", "BV": 3.79058199}, {"O": 0.0244706, "H": 0.0244706, "L": 0.0241, "C": 0.0241, "V": 135.28260195, "T": "2018-01-07T07:25:00", "BV": 3.27892594}, {"O": 0.0241, "H": 0.02426458, "L": 0.02408009, "C": 0.02417703, "V": 46.53249806, "T": "2018-01-07T07:30:00", "BV": 1.1261583}, {"O": 0.02424992, "H": 0.02425, "L": 0.024123, "C": 0.02417719, "V": 40.1676096, "T": "2018-01-07T07:35:00", "BV": 0.97309997}, {"O": 0.024183, "H": 0.02438582, "L": 0.02413268, "C": 0.02424057, "V": 97.75118977, "T": "2018-01-07T07:40:00", "BV": 2.3789655}, {"O": 0.02438565, "H": 0.02440039, "L": 0.02424057, "C": 0.02437569, "V": 31.48486292, "T": "2018-01-07T07:45:00", "BV": 0.76652555}, {"O": 0.02437568, "H": 0.02437569, "L": 0.024259, "C": 0.02426, "V": 56.81414833, "T": "2018-01-07T07:50:00", "BV": 1.379075}, {"O": 0.02426, "H": 0.02437567, "L": 0.02412749, "C": 0.02432278, "V": 155.78937817, "T": "2018-01-07T07:55:00", "BV": 3.76803394}, {"O": 0.02432278, "H": 0.02432278, "L": 0.02412749, "C": 0.0241984, "V": 165.40566474, "T": "2018-01-07T08:00:00", "BV": 3.9923813}, {"O": 0.0241984, "H": 0.02431999, "L": 0.02412749, "C": 0.02430971, "V": 80.55294809, "T": "2018-01-07T08:05:00", "BV": 1.94861768}, {"O": 0.02428969, "H": 0.024358, "L": 0.0242125, "C": 0.0242125, "V": 89.52085655, "T": "2018-01-07T08:10:00", "BV": 2.17294285}, {"O": 0.02437543, "H": 0.02437543, "L": 0.02421253, "C": 0.024293, "V": 137.99480995, "T": "2018-01-07T08:15:00", "BV": 3.35555343}, {"O": 0.02429449, "H": 0.02434463, "L": 0.0242125, "C": 0.0242125, "V": 93.80719694, "T": "2018-01-07T08:20:00", "BV": 2.27682367}, {"O": 0.02422362, "H": 0.0243, "L": 0.02412755, "C": 0.0242125, "V": 64.92314618, "T": "2018-01-07T08:25:00", "BV": 1.5717313}, {"O": 0.0242125, "H": 0.02429996, "L": 0.02412755, "C": 0.02417726, "V": 49.20222248, "T": "2018-01-07T08:30:00", "BV": 1.19137246}, {"O": 0.02417726, "H": 0.02426975, "L": 0.02412749, "C": 0.02412749, "V": 17.61859198, "T": "2018-01-07T08:35:00", "BV": 0.42580106}, {"O": 0.02412749, "H": 0.024339, "L": 0.02412749, "C": 0.02433893, "V": 63.0881052, "T": "2018-01-07T08:40:00", "BV": 1.53370465}, {"O": 0.02433892, "H": 0.02434463, "L": 0.02412753, "C": 0.02431184, "V": 176.16386711, "T": "2018-01-07T08:45:00", "BV": 4.28341868}, {"O": 0.02431185, "H": 0.02437199, "L": 0.02412755, "C": 0.02412761, "V": 79.93882859, "T": "2018-01-07T08:50:00", "BV": 1.9461601}, {"O": 0.02431194, "H": 0.024374, "L": 0.02414766, "C": 0.02430087, "V": 83.53360288, "T": "2018-01-07T08:55:00", "BV": 2.02123496}, {"O": 0.02430087, "H": 0.024374, "L": 0.02414799, "C": 0.0243, "V": 30.78081154, "T": "2018-01-07T09:00:00", "BV": 0.74575067}, {"O": 0.02429991, "H": 0.02437394, "L": 0.02416844, "C": 0.0243, "V": 59.26223341, "T": "2018-01-07T09:05:00", "BV": 1.43482139}, {"O": 0.0243, "H": 0.02444444, "L": 0.02420308, "C": 0.02444444, "V": 52.69215696, "T": "2018-01-07T09:10:00", "BV": 1.27852685}, {"O": 0.02444444, "H": 0.02445, "L": 0.02426049, "C": 0.02445, "V": 30.66922359, "T": "2018-01-07T09:15:00", "BV": 0.74876996}, {"O": 0.02445, "H": 0.02446921, "L": 0.02431806, "C": 0.02445, "V": 97.66258076, "T": "2018-01-07T09:20:00", "BV": 2.38783686}, {"O": 0.02446914, "H": 0.02452335, "L": 0.02436307, "C": 0.02452335, "V": 148.97645973, "T": "2018-01-07T09:25:00", "BV": 3.63463407}, {"O": 0.02452, "H": 0.02452, "L": 0.02437501, "C": 0.02440017, "V": 18.96039694, "T": "2018-01-07T09:30:00", "BV": 0.4642388}, {"O": 0.02452, "H": 0.0246, "L": 0.02440017, "C": 0.02457808, "V": 64.87448153, "T": "2018-01-07T09:35:00", "BV": 1.59244944}, {"O": 0.02459356, "H": 0.0246, "L": 0.02446, "C": 0.0246, "V": 132.8426776, "T": "2018-01-07T09:40:00", "BV": 3.26646414}, {"O": 0.0246, "H": 0.0246492, "L": 0.02438633, "C": 0.02457891, "V": 40.00179326, "T": "2018-01-07T09:45:00", "BV": 0.98341564}, {"O": 0.0245789, "H": 0.02464833, "L": 0.02446401, "C": 0.0245, "V": 128.25586337, "T": "2018-01-07T09:50:00", "BV": 3.14744824}, {"O": 0.0245, "H": 0.02464815, "L": 0.02440402, "C": 0.02450001, "V": 56.12770964, "T": "2018-01-07T09:55:00", "BV": 1.37732391}, {"O": 0.02450001, "H": 0.0249, "L": 0.02440801, "C": 0.02455384, "V": 521.08181887, "T": "2018-01-07T10:00:00", "BV": 12.88974823}, {"O": 0.024454, "H": 0.02476103, "L": 0.024454, "C": 0.02473974, "V": 468.46344634, "T": "2018-01-07T10:05:00", "BV": 11.56712075}, {"O": 0.0246, "H": 0.0248, "L": 0.02453548, "C": 0.02479912, "V": 74.62523913, "T": "2018-01-07T10:10:00", "BV": 1.83302426}, {"O": 0.02479895, "H": 0.02479895, "L": 0.02455422, "C": 0.02460201, "V": 81.29646936, "T": "2018-01-07T10:15:00", "BV": 2.01332994}, {"O": 0.02479117, "H": 0.02479117, "L": 0.0246, "C": 0.0246201, "V": 28.00213972, "T": "2018-01-07T10:20:00", "BV": 0.6902951}, {"O": 0.0246201, "H": 0.02477836, "L": 0.0246201, "C": 0.024622, "V": 29.07468271, "T": "2018-01-07T10:25:00", "BV": 0.71868873}, {"O": 0.024622, "H": 0.02477506, "L": 0.0246201, "C": 0.02462801, "V": 198.21683335, "T": "2018-01-07T10:30:00", "BV": 4.90682478}, {"O": 0.02462801, "H": 0.02477476, "L": 0.02455411, "C": 0.0247, "V": 49.76316194, "T": "2018-01-07T10:35:00", "BV": 1.2294825}, {"O": 0.0247, "H": 0.024785, "L": 0.02460401, "C": 0.02465198, "V": 48.08436212, "T": "2018-01-07T10:40:00", "BV": 1.18900722}, {"O": 0.024785, "H": 0.024785, "L": 0.0246, "C": 0.0246, "V": 104.12825799, "T": "2018-01-07T10:45:00", "BV": 2.57066663}, {"O": 0.0246, "H": 0.02467152, "L": 0.02452959, "C": 0.02453265, "V": 40.35635965, "T": "2018-01-07T10:50:00", "BV": 0.99324855}, {"O": 0.02453269, "H": 0.02467128, "L": 0.02453268, "C": 0.02460031, "V": 131.74905335, "T": "2018-01-07T10:55:00", "BV": 3.23602862}, {"O": 0.0246709, "H": 0.02467152, "L": 0.0245328, "C": 0.0246715, "V": 283.15992011, "T": "2018-01-07T11:00:00", "BV": 6.98328313}, {"O": 0.02463048, "H": 0.0247852, "L": 0.02459354, "C": 0.0247852, "V": 36.84200015, "T": "2018-01-07T11:05:00", "BV": 0.91065888}, {"O": 0.02478499, "H": 0.0247852, "L": 0.02446002, "C": 0.02458885, "V": 269.50959121, "T": "2018-01-07T11:10:00", "BV": 6.60614041}, {"O": 0.02458882, "H": 0.0246706, "L": 0.02458882, "C": 0.02458885, "V": 41.67454258, "T": "2018-01-07T11:15:00", "BV": 1.02478454}, {"O": 0.02458885, "H": 0.02467058, "L": 0.02458885, "C": 0.02467004, "V": 24.74872551, "T": "2018-01-07T11:20:00", "BV": 0.60921068}, {"O": 0.02467001, "H": 0.02467005, "L": 0.02458892, "C": 0.02466423, "V": 24.94085744, "T": "2018-01-07T11:25:00", "BV": 0.61492643}, {"O": 0.02466423, "H": 0.02467005, "L": 0.0245, "C": 0.024665, "V": 136.22853112, "T": "2018-01-07T11:30:00", "BV": 3.34816107}, {"O": 0.02451129, "H": 0.02467036, "L": 0.02451129, "C": 0.02451738, "V": 49.03537339, "T": "2018-01-07T11:35:00", "BV": 1.20482609}, {"O": 0.02451794, "H": 0.02467, "L": 0.02451706, "C": 0.02454, "V": 44.09035283, "T": "2018-01-07T11:40:00", "BV": 1.08367698}, {"O": 0.02454, "H": 0.02465, "L": 0.02451708, "C": 0.02451717, "V": 37.7985719, "T": "2018-01-07T11:45:00", "BV": 0.92836013}, {"O": 0.02464951, "H": 0.02465, "L": 0.02451705, "C": 0.024648, "V": 22.19181482, "T": "2018-01-07T11:50:00", "BV": 0.54583117}, {"O": 0.02451707, "H": 0.02465, "L": 0.02451706, "C": 0.02451711, "V": 51.35572746, "T": "2018-01-07T11:55:00", "BV": 1.26281606}, {"O": 0.02451713, "H": 0.02467036, "L": 0.02451713, "C": 0.02467036, "V": 99.67157097, "T": "2018-01-07T12:00:00", "BV": 2.45059412}, {"O": 0.02467035, "H": 0.02481105, "L": 0.02452368, "C": 0.02481094, "V": 215.35082782, "T": "2018-01-07T12:05:00", "BV": 5.32421923}, {"O": 0.02481095, "H": 0.02492625, "L": 0.02477468, "C": 0.02492625, "V": 106.61480098, "T": "2018-01-07T12:10:00", "BV": 2.65087353}, {"O": 0.02492625, "H": 0.0250922, "L": 0.02480268, "C": 0.0250922, "V": 158.05944164, "T": "2018-01-07T12:15:00", "BV": 3.95053962}, {"O": 0.025081, "H": 0.0251755, "L": 0.02490023, "C": 0.0251755, "V": 105.74209078, "T": "2018-01-07T12:20:00", "BV": 2.65505386}, {"O": 0.0252, "H": 0.02523761, "L": 0.02515, "C": 0.02515, "V": 49.52389216, "T": "2018-01-07T12:25:00", "BV": 1.24730147}, {"O": 0.02515, "H": 0.02515001, "L": 0.02480264, "C": 0.02493395, "V": 153.66896659, "T": "2018-01-07T12:30:00", "BV": 3.84921698}, {"O": 0.02493392, "H": 0.02511379, "L": 0.02493392, "C": 0.02493885, "V": 144.46321334, "T": "2018-01-07T12:35:00", "BV": 3.61155166}, {"O": 0.02493882, "H": 0.02509985, "L": 0.0249388, "C": 0.0249388, "V": 57.29736095, "T": "2018-01-07T12:40:00", "BV": 1.43094607}, {"O": 0.0249388, "H": 0.02509751, "L": 0.02480001, "C": 0.0248988, "V": 49.30556638, "T": "2018-01-07T12:45:00", "BV": 1.23066307}, {"O": 0.02489881, "H": 0.02513391, "L": 0.02487357, "C": 0.02511261, "V": 198.12894466, "T": "2018-01-07T12:50:00", "BV": 4.97296206}, {"O": 0.0248997, "H": 0.02511834, "L": 0.0248997, "C": 0.02493, "V": 46.74483833, "T": "2018-01-07T12:55:00", "BV": 1.16650809}, {"O": 0.02493, "H": 0.02505856, "L": 0.02491112, "C": 0.02500001, "V": 78.40771178, "T": "2018-01-07T13:00:00", "BV": 1.95972863}, {"O": 0.02500001, "H": 0.02513385, "L": 0.02500001, "C": 0.02500001, "V": 100.79901286, "T": "2018-01-07T13:05:00", "BV": 2.53067312}, {"O": 0.02500081, "H": 0.0252376, "L": 0.02500001, "C": 0.0251, "V": 273.53386273, "T": "2018-01-07T13:10:00", "BV": 6.88746457}, {"O": 0.0251, "H": 0.02523712, "L": 0.025, "C": 0.025, "V": 157.4744907, "T": "2018-01-07T13:15:00", "BV": 3.94910216}, {"O": 0.02508994, "H": 0.02508994, "L": 0.025, "C": 0.025005, "V": 125.96457154, "T": "2018-01-07T13:20:00", "BV": 3.15258633}, {"O": 0.02500001, "H": 0.02508989, "L": 0.02493, "C": 0.025085, "V": 130.14647137, "T": "2018-01-07T13:25:00", "BV": 3.25280929}, {"O": 0.02493, "H": 0.02508993, "L": 0.02489882, "C": 0.02490807, "V": 168.34085285, "T": "2018-01-07T13:30:00", "BV": 4.19970831}, {"O": 0.02508, "H": 0.02523729, "L": 0.02491063, "C": 0.02522982, "V": 56.61023235, "T": "2018-01-07T13:35:00", "BV": 1.42011726}, {"O": 0.02497273, "H": 0.025229, "L": 0.02497273, "C": 0.02518911, "V": 124.67637007, "T": "2018-01-07T13:40:00", "BV": 3.12081601}, {"O": 0.02514, "H": 0.02514, "L": 0.02497404, "C": 0.025, "V": 149.68545491, "T": "2018-01-07T13:45:00", "BV": 3.74143027}, {"O": 0.02497413, "H": 0.02500101, "L": 0.02497413, "C": 0.02497516, "V": 77.2637802, "T": "2018-01-07T13:50:00", "BV": 1.9303313}, {"O": 0.02497516, "H": 0.02500101, "L": 0.02497413, "C": 0.024985, "V": 125.62380951, "T": "2018-01-07T13:55:00", "BV": 3.13944057}, {"O": 0.02500101, "H": 0.02500108, "L": 0.02498722, "C": 0.02500108, "V": 167.86750594, "T": "2018-01-07T14:00:00", "BV": 4.19663883}, {"O": 0.02500108, "H": 0.02514, "L": 0.02500108, "C": 0.025018, "V": 64.25888616, "T": "2018-01-07T14:05:00", "BV": 1.60749858}, {"O": 0.0251389, "H": 0.0251389, "L": 0.02497413, "C": 0.02497413, "V": 226.34680063, "T": "2018-01-07T14:10:00", "BV": 5.66161387}, {"O": 0.02501801, "H": 0.02513891, "L": 0.0249741, "C": 0.02497709, "V": 22.38827986, "T": "2018-01-07T14:15:00", "BV": 0.56095005}, {"O": 0.02497415, "H": 0.02513888, "L": 0.02497415, "C": 0.02512868, "V": 30.34385083, "T": "2018-01-07T14:20:00", "BV": 0.76145097}, {"O": 0.02512868, "H": 0.02512883, "L": 0.02497449, "C": 0.02512883, "V": 35.81171614, "T": "2018-01-07T14:25:00", "BV": 0.89773052}, {"O": 0.02498811, "H": 0.02512883, "L": 0.02498811, "C": 0.02512882, "V": 65.96425177, "T": "2018-01-07T14:30:00", "BV": 1.65429638}, {"O": 0.025012, "H": 0.02506805, "L": 0.02497413, "C": 0.02497414, "V": 84.1976004, "T": "2018-01-07T14:35:00", "BV": 2.10385755}, {"O": 0.02497414, "H": 0.02506805, "L": 0.02497182, "C": 0.025, "V": 25.78976758, "T": "2018-01-07T14:40:00", "BV": 0.64453608}, {"O": 0.02497419, "H": 0.02501998, "L": 0.02496417, "C": 0.02501996, "V": 48.70004924, "T": "2018-01-07T14:45:00", "BV": 1.21654254}, {"O": 0.02496417, "H": 0.02501997, "L": 0.0249, "C": 0.02490001, "V": 48.54309331, "T": "2018-01-07T14:50:00", "BV": 1.20903628}, {"O": 0.02490001, "H": 0.02501996, "L": 0.02489935, "C": 0.025, "V": 12.40058932, "T": "2018-01-07T14:55:00", "BV": 0.30936111}, {"O": 0.025, "H": 0.02501999, "L": 0.02489935, "C": 0.02500899, "V": 24.25705554, "T": "2018-01-07T15:00:00", "BV": 0.60664819}, {"O": 0.025, "H": 0.02501999, "L": 0.02489882, "C": 0.02493981, "V": 139.88754704, "T": "2018-01-07T15:05:00", "BV": 3.49061622}, {"O": 0.02493999, "H": 0.02501999, "L": 0.02489882, "C": 0.02501998, "V": 51.94104767, "T": "2018-01-07T15:10:00", "BV": 1.29757391}, {"O": 0.02501999, "H": 0.02506795, "L": 0.0248988, "C": 0.02506795, "V": 72.94213797, "T": "2018-01-07T15:15:00", "BV": 1.8191139}, {"O": 0.02506776, "H": 0.02506807, "L": 0.02477477, "C": 0.02502039, "V": 117.9487399, "T": "2018-01-07T15:20:00", "BV": 2.9347837}, {"O": 0.0250201, "H": 0.0250201, "L": 0.02477563, "C": 0.02501989, "V": 81.10599677, "T": "2018-01-07T15:25:00", "BV": 2.02871279}, {"O": 0.02478025, "H": 0.02501988, "L": 0.02478025, "C": 0.02499475, "V": 169.91101187, "T": "2018-01-07T15:30:00", "BV": 4.23241193}, {"O": 0.02499462, "H": 0.02499515, "L": 0.02477477, "C": 0.0247751, "V": 104.9460502, "T": "2018-01-07T15:35:00", "BV": 2.61375418}, {"O": 0.02497343, "H": 0.0250199, "L": 0.02484963, "C": 0.02501981, "V": 38.59041539, "T": "2018-01-07T15:40:00", "BV": 0.96262517}, {"O": 0.02501981, "H": 0.0250199, "L": 0.0248041, "C": 0.02496542, "V": 86.77354716, "T": "2018-01-07T15:45:00", "BV": 2.16715436}, {"O": 0.0249651, "H": 0.02506803, "L": 0.02480804, "C": 0.02506803, "V": 55.93968149, "T": "2018-01-07T15:50:00", "BV": 1.39966067}, {"O": 0.025068, "H": 0.02509878, "L": 0.02485023, "C": 0.02506899, "V": 139.86089523, "T": "2018-01-07T15:55:00", "BV": 3.50026175}, {"O": 0.02498375, "H": 0.02521997, "L": 0.02489491, "C": 0.02521997, "V": 292.03741332, "T": "2018-01-07T16:00:00", "BV": 7.34439528}, {"O": 0.02521994, "H": 0.02521997, "L": 0.02494204, "C": 0.02501424, "V": 42.83392942, "T": "2018-01-07T16:05:00", "BV": 1.07901473}, {"O": 0.02521997, "H": 0.02523729, "L": 0.0251, "C": 0.02522489, "V": 39.22409799, "T": "2018-01-07T16:10:00", "BV": 0.98849439}, {"O": 0.02522489, "H": 0.02523729, "L": 0.02510091, "C": 0.02522997, "V": 31.68234249, "T": "2018-01-07T16:15:00", "BV": 0.79866717}, {"O": 0.02522997, "H": 0.02530566, "L": 0.02510173, "C": 0.02530566, "V": 326.90863518, "T": "2018-01-07T16:20:00", "BV": 8.24913752}, {"O": 0.02523763, "H": 0.02547529, "L": 0.02523761, "C": 0.02528882, "V": 90.42194981, "T": "2018-01-07T16:25:00", "BV": 2.2860001}, {"O": 0.02544981, "H": 0.02545, "L": 0.02528961, "C": 0.02529022, "V": 135.59974895, "T": "2018-01-07T16:30:00", "BV": 3.43484973}, {"O": 0.02545, "H": 0.02550963, "L": 0.0252, "C": 0.0252975, "V": 406.74897613, "T": "2018-01-07T16:35:00", "BV": 10.34128789}, {"O": 0.0252975, "H": 0.02544997, "L": 0.02480002, "C": 0.02516353, "V": 279.76457396, "T": "2018-01-07T16:40:00", "BV": 6.99592921}, {"O": 0.02515369, "H": 0.02516353, "L": 0.02493868, "C": 0.0251, "V": 52.87903383, "T": "2018-01-07T16:45:00", "BV": 1.32876888}, {"O": 0.02514371, "H": 0.02516353, "L": 0.02501, "C": 0.02516353, "V": 55.71989163, "T": "2018-01-07T16:50:00", "BV": 1.40083837}, {"O": 0.0251635, "H": 0.0252, "L": 0.02509286, "C": 0.0252, "V": 69.18951478, "T": "2018-01-07T16:55:00", "BV": 1.7416172}, {"O": 0.02519, "H": 0.0252, "L": 0.02500357, "C": 0.0251, "V": 69.9087313, "T": "2018-01-07T17:00:00", "BV": 1.75747789}, {"O": 0.0251, "H": 0.02524999, "L": 0.02509297, "C": 0.02509298, "V": 62.7445781, "T": "2018-01-07T17:05:00", "BV": 1.57816724}, {"O": 0.02524963, "H": 0.02524965, "L": 0.025, "C": 0.02500029, "V": 70.85072025, "T": "2018-01-07T17:10:00", "BV": 1.78104839}, {"O": 0.025004, "H": 0.02524501, "L": 0.024993, "C": 0.02499307, "V": 112.2222993, "T": "2018-01-07T17:15:00", "BV": 2.82993251}, {"O": 0.02500335, "H": 0.02521555, "L": 0.02498, "C": 0.02510475, "V": 64.59461596, "T": "2018-01-07T17:20:00", "BV": 1.61723464}, {"O": 0.02501475, "H": 0.02510475, "L": 0.0250003, "C": 0.0251, "V": 40.40125311, "T": "2018-01-07T17:25:00", "BV": 1.01097098}, {"O": 0.0251, "H": 0.02519996, "L": 0.02498, "C": 0.025, "V": 118.19432171, "T": "2018-01-07T17:30:00", "BV": 2.96027556}, {"O": 0.02510475, "H": 0.02524797, "L": 0.025, "C": 0.02523899, "V": 237.6884419, "T": "2018-01-07T17:35:00", "BV": 5.99458538}, {"O": 0.02523896, "H": 0.02524797, "L": 0.02523895, "C": 0.02524797, "V": 312.26210417, "T": "2018-01-07T17:40:00", "BV": 7.88357581}, {"O": 0.02523996, "H": 0.02535, "L": 0.02523896, "C": 0.02535, "V": 251.12094894, "T": "2018-01-07T17:45:00", "BV": 6.34081992}, {"O": 0.02523897, "H": 0.02539998, "L": 0.02523896, "C": 0.02523896, "V": 308.75283986, "T": "2018-01-07T17:50:00", "BV": 7.79612621}, {"O": 0.02523896, "H": 0.02539948, "L": 0.02495848, "C": 0.02506308, "V": 292.29657384, "T": "2018-01-07T17:55:00", "BV": 7.35798492}, {"O": 0.02495012, "H": 0.02506308, "L": 0.02495002, "C": 0.025, "V": 25.1217975, "T": "2018-01-07T18:00:00", "BV": 0.62876}, {"O": 0.02495006, "H": 0.02505, "L": 0.02490002, "C": 0.025049, "V": 196.99474349, "T": "2018-01-07T18:05:00", "BV": 4.92292908}, {"O": 0.025049, "H": 0.0252, "L": 0.025049, "C": 0.025049, "V": 41.48937811, "T": "2018-01-07T18:10:00", "BV": 1.04323314}, {"O": 0.02493793, "H": 0.02519949, "L": 0.02493793, "C": 0.02505, "V": 32.2309004, "T": "2018-01-07T18:15:00", "BV": 0.80780879}, {"O": 0.02505, "H": 0.0251702, "L": 0.02505, "C": 0.02505, "V": 112.8470035, "T": "2018-01-07T18:20:00", "BV": 2.83738431}, {"O": 0.02504999, "H": 0.02516547, "L": 0.025, "C": 0.0251478, "V": 43.84386471, "T": "2018-01-07T18:25:00", "BV": 1.1011815}, {"O": 0.02507399, "H": 0.02514799, "L": 0.02491069, "C": 0.02508998, "V": 96.70578183, "T": "2018-01-07T18:30:00", "BV": 2.42577787}, {"O": 0.025, "H": 0.02509293, "L": 0.0249, "C": 0.02495556, "V": 114.15576656, "T": "2018-01-07T18:35:00", "BV": 2.8457195}, {"O": 0.02492, "H": 0.02508998, "L": 0.02490184, "C": 0.02490184, "V": 53.45439882, "T": "2018-01-07T18:40:00", "BV": 1.33525353}, {"O": 0.02492, "H": 0.02492, "L": 0.02490186, "C": 0.02490189, "V": 43.93797666, "T": "2018-01-07T18:45:00", "BV": 1.09443212}, {"O": 0.02491, "H": 0.02529998, "L": 0.02490189, "C": 0.02523399, "V": 207.81083423, "T": "2018-01-07T18:50:00", "BV": 5.20531641}, {"O": 0.02529998, "H": 0.02545, "L": 0.02523402, "C": 0.02539743, "V": 108.99545019, "T": "2018-01-07T18:55:00", "BV": 2.76595782}, {"O": 0.0253041, "H": 0.02539839, "L": 0.02510814, "C": 0.02510814, "V": 89.34736046, "T": "2018-01-07T19:00:00", "BV": 2.25321044}, {"O": 0.02518445, "H": 0.02529547, "L": 0.02506, "C": 0.02506003, "V": 31.83782554, "T": "2018-01-07T19:05:00", "BV": 0.79999943}, {"O": 0.02506003, "H": 0.02509999, "L": 0.02495706, "C": 0.02509995, "V": 45.07955786, "T": "2018-01-07T19:10:00", "BV": 1.1299358}, {"O": 0.02509997, "H": 0.02509999, "L": 0.02496, "C": 0.025, "V": 12.58933067, "T": "2018-01-07T19:15:00", "BV": 0.31531713}, {"O": 0.02496, "H": 0.025, "L": 0.02496, "C": 0.02496, "V": 54.53876776, "T": "2018-01-07T19:20:00", "BV": 1.36164685}, {"O": 0.02496, "H": 0.025, "L": 0.02496, "C": 0.02499999, "V": 14.72689348, "T": "2018-01-07T19:25:00", "BV": 0.36784282}, {"O": 0.024962, "H": 0.02513651, "L": 0.02496, "C": 0.025, "V": 66.56488158, "T": "2018-01-07T19:30:00", "BV": 1.66743698}, {"O": 0.025, "H": 0.02513506, "L": 0.02496, "C": 0.025, "V": 33.08750906, "T": "2018-01-07T19:35:00", "BV": 0.83062982}, {"O": 0.025, "H": 0.02511977, "L": 0.02496, "C": 0.025, "V": 84.71004974, "T": "2018-01-07T19:40:00", "BV": 2.11611715}, {"O": 0.025, "H": 0.025, "L": 0.02496, "C": 0.025, "V": 30.99886077, "T": "2018-01-07T19:45:00", "BV": 0.77426567}, {"O": 0.02496, "H": 0.02509982, "L": 0.02496, "C": 0.025, "V": 35.75449818, "T": "2018-01-07T19:50:00", "BV": 0.89516338}, {"O": 0.02496033, "H": 0.025, "L": 0.02496, "C": 0.02496, "V": 148.78350493, "T": "2018-01-07T19:55:00", "BV": 3.71451081}, {"O": 0.02499999, "H": 0.025, "L": 0.02490187, "C": 0.02490187, "V": 27.44443113, "T": "2018-01-07T20:00:00", "BV": 0.68490191}, {"O": 0.02499933, "H": 0.02499933, "L": 0.02482945, "C": 0.02498753, "V": 51.43915765, "T": "2018-01-07T20:05:00", "BV": 1.27847077}, {"O": 0.02485001, "H": 0.02498753, "L": 0.02475, "C": 0.02488523, "V": 100.39167973, "T": "2018-01-07T20:10:00", "BV": 2.49296892}, {"O": 0.02486568, "H": 0.02488522, "L": 0.02471547, "C": 0.02486492, "V": 18.68445041, "T": "2018-01-07T20:15:00", "BV": 0.46366716}, {"O": 0.02471552, "H": 0.02486322, "L": 0.0247155, "C": 0.02485965, "V": 104.34811361, "T": "2018-01-07T20:20:00", "BV": 2.59211027}, {"O": 0.02485922, "H": 0.02486029, "L": 0.0247, "C": 0.024715, "V": 35.41020291, "T": "2018-01-07T20:25:00", "BV": 0.87646214}, {"O": 0.02486006, "H": 0.02486008, "L": 0.02466716, "C": 0.024715, "V": 25.00444402, "T": "2018-01-07T20:30:00", "BV": 0.61771309}, {"O": 0.024715, "H": 0.02485995, "L": 0.02466001, "C": 0.02471, "V": 119.70590991, "T": "2018-01-07T20:35:00", "BV": 2.95911399}, {"O": 0.02470999, "H": 0.02471, "L": 0.02459891, "C": 0.02459892, "V": 29.51277882, "T": "2018-01-07T20:40:00", "BV": 0.7270172}, {"O": 0.02459892, "H": 0.02466001, "L": 0.024598, "C": 0.02466, "V": 62.89787527, "T": "2018-01-07T20:45:00", "BV": 1.54846474}, {"O": 0.02466, "H": 0.02466, "L": 0.02459889, "C": 0.02466, "V": 91.03927382, "T": "2018-01-07T20:50:00", "BV": 2.24092085}, {"O": 0.02466, "H": 0.02466, "L": 0.02459898, "C": 0.02459902, "V": 41.53696776, "T": "2018-01-07T20:55:00", "BV": 1.02393352}, {"O": 0.02461067, "H": 0.02465999, "L": 0.02459901, "C": 0.02459901, "V": 17.02196088, "T": "2018-01-07T21:00:00", "BV": 0.41942843}, {"O": 0.02459901, "H": 0.02465998, "L": 0.02455, "C": 0.02455, "V": 223.70013621, "T": "2018-01-07T21:05:00", "BV": 5.49898442}, {"O": 0.02455, "H": 0.0245856, "L": 0.0245, "C": 0.02453314, "V": 59.28175561, "T": "2018-01-07T21:10:00", "BV": 1.4542432}, {"O": 0.02453314, "H": 0.02453314, "L": 0.02446785, "C": 0.0245, "V": 50.52095758, "T": "2018-01-07T21:15:00", "BV": 1.23758862}, {"O": 0.0245, "H": 0.02464964, "L": 0.02446, "C": 0.02446, "V": 41.54373138, "T": "2018-01-07T21:20:00", "BV": 1.01780971}, {"O": 0.02446, "H": 0.02460775, "L": 0.024407, "C": 0.02446004, "V": 103.19609833, "T": "2018-01-07T21:25:00", "BV": 2.53065572}, {"O": 0.02454721, "H": 0.02454721, "L": 0.0244, "C": 0.02454702, "V": 29.64504923, "T": "2018-01-07T21:30:00", "BV": 0.72623791}, {"O": 0.02454702, "H": 0.02454702, "L": 0.02435, "C": 0.024431, "V": 66.76125178, "T": "2018-01-07T21:35:00", "BV": 1.63360351}, {"O": 0.024353, "H": 0.02450779, "L": 0.02435, "C": 0.02449656, "V": 71.24426432, "T": "2018-01-07T21:40:00", "BV": 1.74155377}, {"O": 0.02449648, "H": 0.02450776, "L": 0.02435, "C": 0.02445396, "V": 48.31111095, "T": "2018-01-07T21:45:00", "BV": 1.18189132}, {"O": 0.02445396, "H": 0.02450717, "L": 0.0243843, "C": 0.02440499, "V": 47.37993824, "T": "2018-01-07T21:50:00", "BV": 1.15710041}, {"O": 0.024405, "H": 0.02449914, "L": 0.02435, "C": 0.02435006, "V": 118.97357231, "T": "2018-01-07T21:55:00", "BV": 2.90400199}, {"O": 0.02435006, "H": 0.02449804, "L": 0.02435006, "C": 0.02439339, "V": 14.21444169, "T": "2018-01-07T22:00:00", "BV": 0.34665594}, {"O": 0.02439339, "H": 0.02449999, "L": 0.02435009, "C": 0.024436, "V": 31.6051155, "T": "2018-01-07T22:05:00", "BV": 0.77315779}, {"O": 0.024436, "H": 0.024436, "L": 0.02434837, "C": 0.02443398, "V": 35.5885221, "T": "2018-01-07T22:10:00", "BV": 0.86849589}, {"O": 0.02434837, "H": 0.02462613, "L": 0.02434837, "C": 0.02452866, "V": 30.30395069, "T": "2018-01-07T22:15:00", "BV": 0.74164534}, {"O": 0.02452854, "H": 0.02452854, "L": 0.02437173, "C": 0.02445404, "V": 22.61046115, "T": "2018-01-07T22:20:00", "BV": 0.55280951}, {"O": 0.02445404, "H": 0.024455, "L": 0.024454, "C": 0.02445497, "V": 94.16756249, "T": "2018-01-07T22:25:00", "BV": 2.30282082}, {"O": 0.02445497, "H": 0.02445499, "L": 0.02433, "C": 0.02433, "V": 80.24419773, "T": "2018-01-07T22:30:00", "BV": 1.95491267}, {"O": 0.02435831, "H": 0.02445486, "L": 0.02433, "C": 0.02433, "V": 71.68201069, "T": "2018-01-07T22:35:00", "BV": 1.74587266}, {"O": 0.02433221, "H": 0.02444288, "L": 0.02425296, "C": 0.02425296, "V": 99.3914001, "T": "2018-01-07T22:40:00", "BV": 2.4135455}, {"O": 0.02425296, "H": 0.02425296, "L": 0.02424053, "C": 0.02425296, "V": 42.92986912, "T": "2018-01-07T22:45:00", "BV": 1.04111463}, {"O": 0.02425296, "H": 0.02440149, "L": 0.02425295, "C": 0.02440099, "V": 162.82367033, "T": "2018-01-07T22:50:00", "BV": 3.95660452}, {"O": 0.02440094, "H": 0.02440094, "L": 0.02425295, "C": 0.02437625, "V": 80.62751116, "T": "2018-01-07T22:55:00", "BV": 1.96534248}, {"O": 0.02437623, "H": 0.02437623, "L": 0.02423012, "C": 0.02437, "V": 103.30420051, "T": "2018-01-07T23:00:00", "BV": 2.5135603}, {"O": 0.02437, "H": 0.02440026, "L": 0.02431, "C": 0.02431, "V": 67.141856, "T": "2018-01-07T23:05:00", "BV": 1.63519889}, {"O": 0.02431, "H": 0.02439856, "L": 0.0243, "C": 0.02431998, "V": 16.14865781, "T": "2018-01-07T23:10:00", "BV": 0.39276424}, {"O": 0.02430001, "H": 0.02439827, "L": 0.02430001, "C": 0.02436975, "V": 57.50444811, "T": "2018-01-07T23:15:00", "BV": 1.40131867}, {"O": 0.02436972, "H": 0.02449865, "L": 0.0243, "C": 0.02449863, "V": 189.28479979, "T": "2018-01-07T23:20:00", "BV": 4.62155448}, {"O": 0.02449861, "H": 0.0245, "L": 0.02433342, "C": 0.02449863, "V": 64.57357724, "T": "2018-01-07T23:25:00", "BV": 1.57819341}, {"O": 0.02449863, "H": 0.02459998, "L": 0.02449863, "C": 0.02453057, "V": 63.55549909, "T": "2018-01-07T23:30:00", "BV": 1.55806131}, {"O": 0.02453057, "H": 0.02463784, "L": 0.02449865, "C": 0.02453057, "V": 100.15266843, "T": "2018-01-07T23:35:00", "BV": 2.46273111}, {"O": 0.02463784, "H": 0.02463785, "L": 0.0245, "C": 0.02453057, "V": 128.85955794, "T": "2018-01-07T23:40:00", "BV": 3.17176019}, {"O": 0.02453057, "H": 0.02479701, "L": 0.02450001, "C": 0.02460575, "V": 177.0543097, "T": "2018-01-07T23:45:00", "BV": 4.38144329}, {"O": 0.0247964, "H": 0.0248148, "L": 0.02461005, "C": 0.02469386, "V": 384.79091933, "T": "2018-01-07T23:50:00", "BV": 9.54419491}, {"O": 0.02469387, "H": 0.02481475, "L": 0.02469386, "C": 0.02481475, "V": 171.80958712, "T": "2018-01-07T23:55:00", "BV": 4.26091137}, {"O": 0.0248, "H": 0.02486184, "L": 0.02461049, "C": 0.02463009, "V": 191.63549093, "T": "2018-01-08T00:00:00", "BV": 4.75345542}, {"O": 0.0248336, "H": 0.02498395, "L": 0.02464264, "C": 0.02478044, "V": 92.51028763, "T": "2018-01-08T00:05:00", "BV": 2.30117496}, {"O": 0.02478052, "H": 0.02498734, "L": 0.02470224, "C": 0.02496904, "V": 15.01244766, "T": "2018-01-08T00:10:00", "BV": 0.37351573}, {"O": 0.0249686, "H": 0.0249686, "L": 0.02467887, "C": 0.0247541, "V": 33.75865003, "T": "2018-01-08T00:15:00", "BV": 0.83746072}, {"O": 0.0247541, "H": 0.02491419, "L": 0.02460575, "C": 0.02460575, "V": 118.84537159, "T": "2018-01-08T00:20:00", "BV": 2.93820718}, {"O": 0.02470715, "H": 0.02487762, "L": 0.0247015, "C": 0.02486997, "V": 48.43173317, "T": "2018-01-08T00:25:00", "BV": 1.20294422}, {"O": 0.02487758, "H": 0.02487758, "L": 0.02465716, "C": 0.0248, "V": 55.81870756, "T": "2018-01-08T00:30:00", "BV": 1.38417059}, {"O": 0.02485, "H": 0.02499999, "L": 0.0246857, "C": 0.0249899, "V": 190.07204401, "T": "2018-01-08T00:35:00", "BV": 4.7347502}, {"O": 0.02498985, "H": 0.025, "L": 0.02471385, "C": 0.02482544, "V": 174.0863317, "T": "2018-01-08T00:40:00", "BV": 4.34650864}, {"O": 0.02482547, "H": 0.02516178, "L": 0.02482547, "C": 0.0251, "V": 151.82797598, "T": "2018-01-08T00:45:00", "BV": 3.80143267}, {"O": 0.0251, "H": 0.02512511, "L": 0.02500002, "C": 0.02512506, "V": 53.70260087, "T": "2018-01-08T00:50:00", "BV": 1.34674208}, {"O": 0.0251251, "H": 0.02529537, "L": 0.02492601, "C": 0.02499999, "V": 269.8224187, "T": "2018-01-08T00:55:00", "BV": 6.7893336}, {"O": 0.02523464, "H": 0.02529285, "L": 0.02495217, "C": 0.02496451, "V": 249.9275252, "T": "2018-01-08T01:00:00", "BV": 6.26222652}, {"O": 0.025, "H": 0.02528002, "L": 0.02496291, "C": 0.02496609, "V": 146.81095388, "T": "2018-01-08T01:05:00", "BV": 3.67056795}, {"O": 0.02496648, "H": 0.02520938, "L": 0.02495, "C": 0.02499962, "V": 127.05552269, "T": "2018-01-08T01:10:00", "BV": 3.17333903}, {"O": 0.02495, "H": 0.02499301, "L": 0.0247, "C": 0.02498965, "V": 56.35495908, "T": "2018-01-08T01:15:00", "BV": 1.40280708}, {"O": 0.0249894, "H": 0.0249894, "L": 0.02482534, "C": 0.02482547, "V": 33.0541814, "T": "2018-01-08T01:20:00", "BV": 0.8231173}, {"O": 0.02494944, "H": 0.02494952, "L": 0.02482534, "C": 0.02494952, "V": 48.1855183, "T": "2018-01-08T01:25:00", "BV": 1.19863284}, {"O": 0.02494952, "H": 0.0249799, "L": 0.02475051, "C": 0.02490003, "V": 46.44324421, "T": "2018-01-08T01:30:00", "BV": 1.15737907}, {"O": 0.02496792, "H": 0.02496792, "L": 0.02475761, "C": 0.02475925, "V": 20.6658146, "T": "2018-01-08T01:35:00", "BV": 0.51434202}, {"O": 0.02496185, "H": 0.0249894, "L": 0.02476304, "C": 0.0247962, "V": 52.46347239, "T": "2018-01-08T01:40:00", "BV": 1.3083877}, {"O": 0.0249894, "H": 0.025, "L": 0.02474, "C": 0.02474, "V": 94.54080925, "T": "2018-01-08T01:45:00", "BV": 2.34789717}, {"O": 0.02474, "H": 0.02491117, "L": 0.02474, "C": 0.02474, "V": 100.04883502, "T": "2018-01-08T01:50:00", "BV": 2.47530567}, {"O": 0.02474, "H": 0.02489621, "L": 0.02473941, "C": 0.02489147, "V": 217.8242106, "T": "2018-01-08T01:55:00", "BV": 5.39491661}, {"O": 0.02473941, "H": 0.02488984, "L": 0.02473941, "C": 0.02473941, "V": 5.45171314, "T": "2018-01-08T02:00:00", "BV": 0.13494337}, {"O": 0.02473941, "H": 0.0247707, "L": 0.02460582, "C": 0.024739, "V": 55.45506202, "T": "2018-01-08T02:05:00", "BV": 1.3692179}, {"O": 0.024637, "H": 0.02477016, "L": 0.024637, "C": 0.02475, "V": 23.17518623, "T": "2018-01-08T02:10:00", "BV": 0.57251704}, {"O": 0.02473909, "H": 0.02477007, "L": 0.02460583, "C": 0.02473904, "V": 69.31860643, "T": "2018-01-08T02:15:00", "BV": 1.70987616}, {"O": 0.024651, "H": 0.02474707, "L": 0.024651, "C": 0.02474707, "V": 12.15143933, "T": "2018-01-08T02:20:00", "BV": 0.30054803}, {"O": 0.02473904, "H": 0.0247707, "L": 0.02473, "C": 0.02477061, "V": 43.46142704, "T": "2018-01-08T02:25:00", "BV": 1.07595475}, {"O": 0.0247707, "H": 0.0247707, "L": 0.02474, "C": 0.0247707, "V": 46.58859459, "T": "2018-01-08T02:30:00", "BV": 1.15391507}, {"O": 0.02474001, "H": 0.0248, "L": 0.02464771, "C": 0.0248, "V": 119.46837485, "T": "2018-01-08T02:35:00", "BV": 2.95312768}, {"O": 0.0248, "H": 0.0253, "L": 0.02463, "C": 0.02467516, "V": 568.58721643, "T": "2018-01-08T02:40:00", "BV": 14.1949808}, {"O": 0.02469498, "H": 0.0247, "L": 0.02468, "C": 0.02469845, "V": 108.42389786, "T": "2018-01-08T02:45:00", "BV": 2.67784946}, {"O": 0.02469845, "H": 0.02486026, "L": 0.02461, "C": 0.02473373, "V": 92.52461357, "T": "2018-01-08T02:50:00", "BV": 2.28565322}, {"O": 0.02473373, "H": 0.02473373, "L": 0.0247, "C": 0.02473373, "V": 80.73903266, "T": "2018-01-08T02:55:00", "BV": 1.99517105}, {"O": 0.02473373, "H": 0.02473373, "L": 0.02470005, "C": 0.02470005, "V": 60.28108298, "T": "2018-01-08T03:00:00", "BV": 1.49097232}, {"O": 0.02473371, "H": 0.02473373, "L": 0.02470001, "C": 0.02470001, "V": 18.09986561, "T": "2018-01-08T03:05:00", "BV": 0.44736293}, {"O": 0.02471, "H": 0.02479937, "L": 0.02471, "C": 0.02479937, "V": 39.49847043, "T": "2018-01-08T03:10:00", "BV": 0.97704183}, {"O": 0.02487938, "H": 0.02499947, "L": 0.02480475, "C": 0.02480476, "V": 40.44962776, "T": "2018-01-08T03:15:00", "BV": 1.0077454}, {"O": 0.02499943, "H": 0.02499946, "L": 0.02499943, "C": 0.02499946, "V": 15.7895852, "T": "2018-01-08T03:20:00", "BV": 0.3947308}, {"O": 0.02499946, "H": 0.02512769, "L": 0.02499943, "C": 0.02499958, "V": 165.08072833, "T": "2018-01-08T03:25:00", "BV": 4.13460231}, {"O": 0.02512765, "H": 0.02527, "L": 0.02501012, "C": 0.0252698, "V": 67.79172955, "T": "2018-01-08T03:30:00", "BV": 1.70366349}, {"O": 0.02526923, "H": 0.02526923, "L": 0.02503252, "C": 0.025233, "V": 19.78937411, "T": "2018-01-08T03:35:00", "BV": 0.49761581}, {"O": 0.02505027, "H": 0.02522897, "L": 0.02503781, "C": 0.02522799, "V": 26.39717164, "T": "2018-01-08T03:40:00", "BV": 0.66321851}, {"O": 0.02522796, "H": 0.02522796, "L": 0.02505014, "C": 0.02522575, "V": 5.93297377, "T": "2018-01-08T03:45:00", "BV": 0.14932732}, {"O": 0.02515326, "H": 0.02522784, "L": 0.02506039, "C": 0.0252, "V": 49.23109467, "T": "2018-01-08T03:50:00", "BV": 1.23777007}, {"O": 0.025085, "H": 0.02522784, "L": 0.025076, "C": 0.025076, "V": 48.86760131, "T": "2018-01-08T03:55:00", "BV": 1.22648935}, {"O": 0.02521399, "H": 0.02521399, "L": 0.02507605, "C": 0.02507607, "V": 43.51000866, "T": "2018-01-08T04:00:00", "BV": 1.09412229}, {"O": 0.0252, "H": 0.025203, "L": 0.02499943, "C": 0.02499945, "V": 105.81903785, "T": "2018-01-08T04:05:00", "BV": 2.64973614}, {"O": 0.025195, "H": 0.025195, "L": 0.02499951, "C": 0.025, "V": 40.20385524, "T": "2018-01-08T04:10:00", "BV": 1.00526088}, {"O": 0.0251393, "H": 0.0251393, "L": 0.02486349, "C": 0.02486359, "V": 33.76997347, "T": "2018-01-08T04:15:00", "BV": 0.84226129}, {"O": 0.02493926, "H": 0.02493926, "L": 0.02461377, "C": 0.02467137, "V": 154.90392968, "T": "2018-01-08T04:20:00", "BV": 3.82627269}, {"O": 0.02467137, "H": 0.02467137, "L": 0.02463, "C": 0.0246313, "V": 148.86357421, "T": "2018-01-08T04:25:00", "BV": 3.66914182}, {"O": 0.0246313, "H": 0.0248632, "L": 0.0246191, "C": 0.02467137, "V": 19.43505235, "T": "2018-01-08T04:30:00", "BV": 0.47905737}, {"O": 0.0247, "H": 0.0249396, "L": 0.0247, "C": 0.0249396, "V": 49.32686147, "T": "2018-01-08T04:35:00", "BV": 1.22383739}, {"O": 0.0249396, "H": 0.02495788, "L": 0.0248636, "C": 0.02486361, "V": 10.68847965, "T": "2018-01-08T04:40:00", "BV": 0.26637715}, {"O": 0.0248636, "H": 0.02486361, "L": 0.02470546, "C": 0.02470701, "V": 76.85954289, "T": "2018-01-08T04:45:00", "BV": 1.9003763}, {"O": 0.02486322, "H": 0.02486322, "L": 0.02465, "C": 0.02465614, "V": 16.63020243, "T": "2018-01-08T04:50:00", "BV": 0.41195275}, {"O": 0.02466004, "H": 0.02494762, "L": 0.02461, "C": 0.02494614, "V": 200.34686556, "T": "2018-01-08T04:55:00", "BV": 4.96303814}, {"O": 0.0249449, "H": 0.0249449, "L": 0.02468, "C": 0.02486858, "V": 68.00783408, "T": "2018-01-08T05:00:00", "BV": 1.68317732}, {"O": 0.02486872, "H": 0.02512646, "L": 0.02486872, "C": 0.02487515, "V": 135.81729038, "T": "2018-01-08T05:05:00", "BV": 3.38161272}, {"O": 0.02487525, "H": 0.02507761, "L": 0.0248686, "C": 0.0248686, "V": 107.49926723, "T": "2018-01-08T05:10:00", "BV": 2.67734142}, {"O": 0.0248686, "H": 0.02511382, "L": 0.02480306, "C": 0.02480308, "V": 214.17325004, "T": "2018-01-08T05:15:00", "BV": 5.32797501}, {"O": 0.02480309, "H": 0.02513939, "L": 0.0248, "C": 0.02503534, "V": 189.33516412, "T": "2018-01-08T05:20:00", "BV": 4.72540045}, {"O": 0.0250353, "H": 0.025525, "L": 0.02480204, "C": 0.02484454, "V": 720.24709118, "T": "2018-01-08T05:25:00", "BV": 18.19737967}, {"O": 0.02484488, "H": 0.02509943, "L": 0.0248, "C": 0.02506281, "V": 436.33637629, "T": "2018-01-08T05:30:00", "BV": 10.82995351}, {"O": 0.02496264, "H": 0.0250623, "L": 0.02477118, "C": 0.02479999, "V": 153.8759018, "T": "2018-01-08T05:35:00", "BV": 3.83969365}, {"O": 0.02477118, "H": 0.02498165, "L": 0.02468704, "C": 0.02468715, "V": 73.17256865, "T": "2018-01-08T05:40:00", "BV": 1.8126794}, {"O": 0.02468726, "H": 0.0248986, "L": 0.02468715, "C": 0.02489384, "V": 29.68227156, "T": "2018-01-08T05:45:00", "BV": 0.73495088}, {"O": 0.02489352, "H": 0.02489352, "L": 0.02468706, "C": 0.02468706, "V": 9.72830519, "T": "2018-01-08T05:50:00", "BV": 0.24073405}, {"O": 0.02468706, "H": 0.02481905, "L": 0.02468706, "C": 0.02468706, "V": 16.31990855, "T": "2018-01-08T05:55:00", "BV": 0.40442644}, {"O": 0.02468706, "H": 0.02481893, "L": 0.02468704, "C": 0.02468734, "V": 50.7527716, "T": "2018-01-08T06:00:00", "BV": 1.25523999}, {"O": 0.02481893, "H": 0.02481893, "L": 0.02468704, "C": 0.02481891, "V": 46.16227951, "T": "2018-01-08T06:05:00", "BV": 1.1400205}, {"O": 0.0247612, "H": 0.02481891, "L": 0.02466385, "C": 0.02466385, "V": 98.80661018, "T": "2018-01-08T06:10:00", "BV": 2.44197056}, {"O": 0.02481886, "H": 0.0248189, "L": 0.0246641, "C": 0.02466887, "V": 11.14866037, "T": "2018-01-08T06:15:00", "BV": 0.27653778}, {"O": 0.02466929, "H": 0.02481859, "L": 0.02466929, "C": 0.02469413, "V": 99.45649673, "T": "2018-01-08T06:20:00", "BV": 2.45395356}, {"O": 0.02476946, "H": 0.024784, "L": 0.02460575, "C": 0.02461018, "V": 42.38908069, "T": "2018-01-08T06:25:00", "BV": 1.04539521}, {"O": 0.02461026, "H": 0.02481855, "L": 0.02461026, "C": 0.02478369, "V": 78.69539181, "T": "2018-01-08T06:30:00", "BV": 1.94170338}, {"O": 0.0246126, "H": 0.02478369, "L": 0.0246126, "C": 0.02461471, "V": 53.35547832, "T": "2018-01-08T06:35:00", "BV": 1.31351435}, {"O": 0.02468, "H": 0.0248189, "L": 0.02461801, "C": 0.0246331, "V": 28.5898129, "T": "2018-01-08T06:40:00", "BV": 0.70774962}, {"O": 0.02481888, "H": 0.02481888, "L": 0.02470001, "C": 0.02470001, "V": 78.98933814, "T": "2018-01-08T06:45:00", "BV": 1.95979949}, {"O": 0.02470001, "H": 0.02481882, "L": 0.02470001, "C": 0.02470057, "V": 453.74329306, "T": "2018-01-08T06:50:00", "BV": 11.21369421}, {"O": 0.02470057, "H": 0.0248188, "L": 0.0246139, "C": 0.0246139, "V": 142.79174602, "T": "2018-01-08T06:55:00", "BV": 3.51652146}, {"O": 0.0246139, "H": 0.02481027, "L": 0.02460049, "C": 0.0246065, "V": 77.75782603, "T": "2018-01-08T07:00:00", "BV": 1.91945425}, {"O": 0.02461368, "H": 0.02481668, "L": 0.0246065, "C": 0.02481668, "V": 187.32311566, "T": "2018-01-08T07:05:00", "BV": 4.62276801}, {"O": 0.02481614, "H": 0.02481614, "L": 0.02459756, "C": 0.0246063, "V": 111.18982412, "T": "2018-01-08T07:10:00", "BV": 2.7368725}, {"O": 0.02461009, "H": 0.02481013, "L": 0.0246064, "C": 0.02480989, "V": 44.67073252, "T": "2018-01-08T07:15:00", "BV": 1.10153864}, {"O": 0.02480928, "H": 0.02480929, "L": 0.0247, "C": 0.02476076, "V": 23.08033479, "T": "2018-01-08T07:20:00", "BV": 0.5706951}, {"O": 0.02476076, "H": 0.02476076, "L": 0.024607, "C": 0.02466076, "V": 19.15181894, "T": "2018-01-08T07:25:00", "BV": 0.47213856}, {"O": 0.02466076, "H": 0.02476003, "L": 0.02460647, "C": 0.02468561, "V": 90.29057632, "T": "2018-01-08T07:30:00", "BV": 2.22910012}, {"O": 0.02468554, "H": 0.02468554, "L": 0.02453273, "C": 0.0246, "V": 47.6347123, "T": "2018-01-08T07:35:00", "BV": 1.1719205}, {"O": 0.02468445, "H": 0.02468553, "L": 0.0246, "C": 0.02460884, "V": 222.83410731, "T": "2018-01-08T07:40:00", "BV": 5.49947765}, {"O": 0.0246088, "H": 0.0246088, "L": 0.02450009, "C": 0.02450014, "V": 24.43029649, "T": "2018-01-08T07:45:00", "BV": 0.60015018}, {"O": 0.02460878, "H": 0.02460878, "L": 0.02450003, "C": 0.02450012, "V": 40.52435404, "T": "2018-01-08T07:50:00", "BV": 0.99305518}, {"O": 0.02460014, "H": 0.02460014, "L": 0.0245, "C": 0.0245, "V": 41.06911596, "T": "2018-01-08T07:55:00", "BV": 1.0064312}, {"O": 0.02459996, "H": 0.02459996, "L": 0.0245, "C": 0.02459986, "V": 11.33317375, "T": "2018-01-08T08:00:00", "BV": 0.27839283}, {"O": 0.024599, "H": 0.02459986, "L": 0.02449864, "C": 0.0245, "V": 52.98797938, "T": "2018-01-08T08:05:00", "BV": 1.3010632}, {"O": 0.0245, "H": 0.02459899, "L": 0.0244891, "C": 0.02459898, "V": 35.98189912, "T": "2018-01-08T08:10:00", "BV": 0.88281178}, {"O": 0.02459897, "H": 0.02459897, "L": 0.02444161, "C": 0.02457355, "V": 63.95705735, "T": "2018-01-08T08:15:00", "BV": 1.56562909}, {"O": 0.02445129, "H": 0.02459898, "L": 0.02444391, "C": 0.02457353, "V": 80.1966283, "T": "2018-01-08T08:20:00", "BV": 1.96976559}, {"O": 0.02457353, "H": 0.02457353, "L": 0.0245, "C": 0.0245, "V": 36.76457665, "T": "2018-01-08T08:25:00", "BV": 0.90139578}, {"O": 0.0245, "H": 0.024599, "L": 0.0245, "C": 0.02456084, "V": 39.64010867, "T": "2018-01-08T08:30:00", "BV": 0.9729007}, {"O": 0.024599, "H": 0.0246728, "L": 0.02450001, "C": 0.02467277, "V": 19.88749082, "T": "2018-01-08T08:35:00", "BV": 0.48960164}, {"O": 0.02467277, "H": 0.0247801, "L": 0.02450504, "C": 0.0247791, "V": 34.07801642, "T": "2018-01-08T08:40:00", "BV": 0.84018606}, {"O": 0.02477857, "H": 0.02477857, "L": 0.02460535, "C": 0.02475802, "V": 30.33901078, "T": "2018-01-08T08:45:00", "BV": 0.74816532}, {"O": 0.02475797, "H": 0.02475797, "L": 0.02460535, "C": 0.02465788, "V": 43.61663266, "T": "2018-01-08T08:50:00", "BV": 1.07928055}, {"O": 0.02465788, "H": 0.02475788, "L": 0.02460535, "C": 0.02460535, "V": 48.35237821, "T": "2018-01-08T08:55:00", "BV": 1.1912428}, {"O": 0.0246054, "H": 0.02465788, "L": 0.02460535, "C": 0.02460535, "V": 22.18502287, "T": "2018-01-08T09:00:00", "BV": 0.54625948}, {"O": 0.02465, "H": 0.02475788, "L": 0.02465, "C": 0.02475737, "V": 35.95986341, "T": "2018-01-08T09:05:00", "BV": 0.88708243}, {"O": 0.02475737, "H": 0.02482001, "L": 0.02466028, "C": 0.02482, "V": 78.91290016, "T": "2018-01-08T09:10:00", "BV": 1.95648585}, {"O": 0.02482892, "H": 0.02493285, "L": 0.02477963, "C": 0.02478209, "V": 108.75769489, "T": "2018-01-08T09:15:00", "BV": 2.70093372}, {"O": 0.02478217, "H": 0.02515788, "L": 0.02478217, "C": 0.0248832, "V": 135.62310169, "T": "2018-01-08T09:20:00", "BV": 3.38407702}, {"O": 0.025137, "H": 0.0251753, "L": 0.02489035, "C": 0.02513699, "V": 68.29902569, "T": "2018-01-08T09:25:00", "BV": 1.71653593}, {"O": 0.02513699, "H": 0.02520128, "L": 0.02505944, "C": 0.02506011, "V": 309.12478822, "T": "2018-01-08T09:30:00", "BV": 7.75753592}, {"O": 0.02506011, "H": 0.0251753, "L": 0.0249, "C": 0.02491281, "V": 92.44503152, "T": "2018-01-08T09:35:00", "BV": 2.31359496}, {"O": 0.02490035, "H": 0.02514969, "L": 0.02489343, "C": 0.02492198, "V": 72.66133531, "T": "2018-01-08T09:40:00", "BV": 1.81157889}, {"O": 0.02510642, "H": 0.02510642, "L": 0.02483024, "C": 0.02499999, "V": 58.48525447, "T": "2018-01-08T09:45:00", "BV": 1.45592107}, {"O": 0.02483013, "H": 0.02499978, "L": 0.02477962, "C": 0.02499103, "V": 34.32671857, "T": "2018-01-08T09:50:00", "BV": 0.85341118}, {"O": 0.02477968, "H": 0.02499999, "L": 0.02476255, "C": 0.02499999, "V": 74.66267422, "T": "2018-01-08T09:55:00", "BV": 1.86088612}, {"O": 0.02476396, "H": 0.0250998, "L": 0.02476396, "C": 0.02501345, "V": 58.78283399, "T": "2018-01-08T10:00:00", "BV": 1.46447863}, {"O": 0.02499077, "H": 0.02501301, "L": 0.02470009, "C": 0.02482017, "V": 35.44286757, "T": "2018-01-08T10:05:00", "BV": 0.88098551}, {"O": 0.02482017, "H": 0.02496629, "L": 0.02467712, "C": 0.02469049, "V": 81.35508509, "T": "2018-01-08T10:10:00", "BV": 2.0217773}, {"O": 0.02469023, "H": 0.02489969, "L": 0.02467803, "C": 0.02489667, "V": 77.80805335, "T": "2018-01-08T10:15:00", "BV": 1.92290352}, {"O": 0.02489599, "H": 0.02489599, "L": 0.02469085, "C": 0.02489481, "V": 33.30011449, "T": "2018-01-08T10:20:00", "BV": 0.82398431}, {"O": 0.02469431, "H": 0.02489517, "L": 0.02469431, "C": 0.02489517, "V": 35.17623147, "T": "2018-01-08T10:25:00", "BV": 0.87482104}, {"O": 0.02489491, "H": 0.025, "L": 0.02476541, "C": 0.025, "V": 56.37423761, "T": "2018-01-08T10:30:00", "BV": 1.40546468}, {"O": 0.02485059, "H": 0.02509981, "L": 0.02485059, "C": 0.02493049, "V": 33.51058852, "T": "2018-01-08T10:35:00", "BV": 0.83712229}, {"O": 0.02493052, "H": 0.02512936, "L": 0.02493034, "C": 0.02493183, "V": 80.91098402, "T": "2018-01-08T10:40:00", "BV": 2.01883432}, {"O": 0.02493183, "H": 0.02514356, "L": 0.02492765, "C": 0.02492765, "V": 38.80893145, "T": "2018-01-08T10:45:00", "BV": 0.96903689}, {"O": 0.02492765, "H": 0.02514335, "L": 0.02492765, "C": 0.025141, "V": 84.30461798, "T": "2018-01-08T10:50:00", "BV": 2.11499711}, {"O": 0.02500045, "H": 0.02522093, "L": 0.02500045, "C": 0.0252208, "V": 51.58949069, "T": "2018-01-08T10:55:00", "BV": 1.2935204}, {"O": 0.0250029, "H": 0.02521195, "L": 0.0250029, "C": 0.02519095, "V": 39.49071355, "T": "2018-01-08T11:00:00", "BV": 0.9921217}, {"O": 0.02519095, "H": 0.0252865, "L": 0.02502746, "C": 0.02509861, "V": 46.10841328, "T": "2018-01-08T11:05:00", "BV": 1.16111887}, {"O": 0.02509862, "H": 0.02540293, "L": 0.0250227, "C": 0.02510089, "V": 348.41397206, "T": "2018-01-08T11:10:00", "BV": 8.82505154}, {"O": 0.02510105, "H": 0.02535944, "L": 0.02500136, "C": 0.02500138, "V": 43.05539317, "T": "2018-01-08T11:15:00", "BV": 1.07928921}, {"O": 0.02500138, "H": 0.0251605, "L": 0.02469195, "C": 0.02500135, "V": 128.24559436, "T": "2018-01-08T11:20:00", "BV": 3.20726345}, {"O": 0.02500135, "H": 0.02513685, "L": 0.0249, "C": 0.02499998, "V": 35.24276304, "T": "2018-01-08T11:25:00", "BV": 0.88426585}, {"O": 0.02513582, "H": 0.02513582, "L": 0.0249, "C": 0.02505445, "V": 139.71225514, "T": "2018-01-08T11:30:00", "BV": 3.48213116}, {"O": 0.02505443, "H": 0.02505443, "L": 0.02484165, "C": 0.02485001, "V": 83.27254004, "T": "2018-01-08T11:35:00", "BV": 2.07356225}, {"O": 0.02485001, "H": 0.02499999, "L": 0.02485, "C": 0.02499997, "V": 70.47485407, "T": "2018-01-08T11:40:00", "BV": 1.75382361}, {"O": 0.02499997, "H": 0.02513438, "L": 0.02481484, "C": 0.02513438, "V": 153.05060647, "T": "2018-01-08T11:45:00", "BV": 3.81140771}, {"O": 0.02513315, "H": 0.02513315, "L": 0.02493002, "C": 0.02495, "V": 48.13977309, "T": "2018-01-08T11:50:00", "BV": 1.20273734}, {"O": 0.02495, "H": 0.02510899, "L": 0.02485186, "C": 0.024976, "V": 117.01004851, "T": "2018-01-08T11:55:00", "BV": 2.92021273}, {"O": 0.02498, "H": 0.02510894, "L": 0.02485155, "C": 0.02491998, "V": 97.52005624, "T": "2018-01-08T12:00:00", "BV": 2.42833122}, {"O": 0.02499992, "H": 0.02499992, "L": 0.024948, "C": 0.02494988, "V": 14.51933299, "T": "2018-01-08T12:05:00", "BV": 0.36227731}, {"O": 0.02494988, "H": 0.02499999, "L": 0.02494987, "C": 0.02499997, "V": 48.94869356, "T": "2018-01-08T12:10:00", "BV": 1.22153383}, {"O": 0.02494995, "H": 0.02499999, "L": 0.02494993, "C": 0.02499999, "V": 40.04990644, "T": "2018-01-08T12:15:00", "BV": 1.00118365}, {"O": 0.02499999, "H": 0.02499999, "L": 0.02494994, "C": 0.02495, "V": 2.71518224, "T": "2018-01-08T12:20:00", "BV": 0.06780897}, {"O": 0.02495, "H": 0.02495, "L": 0.02494986, "C": 0.02494986, "V": 58.37844959, "T": "2018-01-08T12:25:00", "BV": 1.45653717}, {"O": 0.02494986, "H": 0.02494999, "L": 0.02475153, "C": 0.02494965, "V": 208.01224502, "T": "2018-01-08T12:30:00", "BV": 5.16551163}, {"O": 0.02494962, "H": 0.02499999, "L": 0.02477715, "C": 0.02494962, "V": 125.31001688, "T": "2018-01-08T12:35:00", "BV": 3.12128136}, {"O": 0.02485209, "H": 0.02499, "L": 0.02477811, "C": 0.0249898, "V": 60.68894723, "T": "2018-01-08T12:40:00", "BV": 1.50532281}, {"O": 0.02498971, "H": 0.02508298, "L": 0.02498971, "C": 0.02508297, "V": 71.47514172, "T": "2018-01-08T12:45:00", "BV": 1.7874564}, {"O": 0.025075, "H": 0.0251, "L": 0.02485791, "C": 0.0251, "V": 113.69473203, "T": "2018-01-08T12:50:00", "BV": 2.84478225}, {"O": 0.0251, "H": 0.025107, "L": 0.02508298, "C": 0.02508299, "V": 110.88649272, "T": "2018-01-08T12:55:00", "BV": 2.78166}, {"O": 0.02508299, "H": 0.02510759, "L": 0.02493937, "C": 0.0249395, "V": 39.38624943, "T": "2018-01-08T13:00:00", "BV": 0.98845688}, {"O": 0.02510698, "H": 0.02510758, "L": 0.02510697, "C": 0.02510697, "V": 16.96344844, "T": "2018-01-08T13:05:00", "BV": 0.42590084}, {"O": 0.02496553, "H": 0.02542836, "L": 0.02496553, "C": 0.0251924, "V": 1506.62021014, "T": "2018-01-08T13:10:00", "BV": 38.2033323}, {"O": 0.0251924, "H": 0.02540882, "L": 0.02519226, "C": 0.02519601, "V": 200.22647266, "T": "2018-01-08T13:15:00", "BV": 5.04847557}, {"O": 0.02519601, "H": 0.0254, "L": 0.02519508, "C": 0.02539476, "V": 485.66380227, "T": "2018-01-08T13:20:00", "BV": 12.23813666}, {"O": 0.02519639, "H": 0.02536471, "L": 0.02519433, "C": 0.02519433, "V": 148.28460728, "T": "2018-01-08T13:25:00", "BV": 3.73723907}, {"O": 0.02519434, "H": 0.0253623, "L": 0.02500202, "C": 0.02536158, "V": 182.56124019, "T": "2018-01-08T13:30:00", "BV": 4.59920348}, {"O": 0.02536166, "H": 0.02536336, "L": 0.02505008, "C": 0.02515052, "V": 164.93519047, "T": "2018-01-08T13:35:00", "BV": 4.14995522}, {"O": 0.02532735, "H": 0.02539992, "L": 0.025103, "C": 0.02512817, "V": 289.92220518, "T": "2018-01-08T13:40:00", "BV": 7.2930031}, {"O": 0.02512815, "H": 0.02539864, "L": 0.02512815, "C": 0.02513006, "V": 170.33174357, "T": "2018-01-08T13:45:00", "BV": 4.29737041}, {"O": 0.0251302, "H": 0.02537626, "L": 0.02500472, "C": 0.025007, "V": 139.82776986, "T": "2018-01-08T13:50:00", "BV": 3.51909066}, {"O": 0.02529776, "H": 0.02529776, "L": 0.02500722, "C": 0.02529249, "V": 44.60132255, "T": "2018-01-08T13:55:00", "BV": 1.11677135}, {"O": 0.02529153, "H": 0.02529153, "L": 0.02500722, "C": 0.02513694, "V": 82.86949507, "T": "2018-01-08T14:00:00", "BV": 2.07867116}, {"O": 0.02513594, "H": 0.02528784, "L": 0.02501152, "C": 0.0252, "V": 64.21694915, "T": "2018-01-08T14:05:00", "BV": 1.61787833}, {"O": 0.02527416, "H": 0.02527416, "L": 0.025, "C": 0.025, "V": 144.79145369, "T": "2018-01-08T14:10:00", "BV": 3.62520289}, {"O": 0.025, "H": 0.02500471, "L": 0.02477762, "C": 0.02486553, "V": 293.47894724, "T": "2018-01-08T14:15:00", "BV": 7.29996617}, {"O": 0.02486553, "H": 0.02510722, "L": 0.02477766, "C": 0.02500396, "V": 87.67846074, "T": "2018-01-08T14:20:00", "BV": 2.19076467}, {"O": 0.02500396, "H": 0.02510722, "L": 0.02482963, "C": 0.02496259, "V": 80.64282315, "T": "2018-01-08T14:25:00", "BV": 2.01383569}, {"O": 0.02496245, "H": 0.025107, "L": 0.02483407, "C": 0.02510682, "V": 115.06892065, "T": "2018-01-08T14:30:00", "BV": 2.87015639}, {"O": 0.02510682, "H": 0.02510682, "L": 0.02490211, "C": 0.025, "V": 80.83119562, "T": "2018-01-08T14:35:00", "BV": 2.02080154}, {"O": 0.025, "H": 0.02510684, "L": 0.02484607, "C": 0.02484607, "V": 168.82638837, "T": "2018-01-08T14:40:00", "BV": 4.20580131}, {"O": 0.02509755, "H": 0.02511916, "L": 0.0248, "C": 0.025, "V": 304.18900325, "T": "2018-01-08T14:45:00", "BV": 7.58826994}, {"O": 0.02511916, "H": 0.02511916, "L": 0.02471875, "C": 0.02485096, "V": 67.89017681, "T": "2018-01-08T14:50:00", "BV": 1.68701994}, {"O": 0.02485096, "H": 0.02499988, "L": 0.0247, "C": 0.0247, "V": 260.57821427, "T": "2018-01-08T14:55:00", "BV": 6.44425441}, {"O": 0.0249982, "H": 0.0253, "L": 0.02465788, "C": 0.02529908, "V": 710.1830325, "T": "2018-01-08T15:00:00", "BV": 17.73713393}, {"O": 0.02500086, "H": 0.02540832, "L": 0.02500086, "C": 0.02506429, "V": 290.64512647, "T": "2018-01-08T15:05:00", "BV": 7.31799172}, {"O": 0.02506439, "H": 0.02532849, "L": 0.02484556, "C": 0.02492456, "V": 274.3098406, "T": "2018-01-08T15:10:00", "BV": 6.82814461}, {"O": 0.02492456, "H": 0.02514651, "L": 0.02475009, "C": 0.02499992, "V": 261.20627327, "T": "2018-01-08T15:15:00", "BV": 6.49406143}, {"O": 0.02499992, "H": 0.02519907, "L": 0.02484709, "C": 0.02492889, "V": 255.86301036, "T": "2018-01-08T15:20:00", "BV": 6.37861342}, {"O": 0.0251, "H": 0.02517589, "L": 0.02492891, "C": 0.02492922, "V": 230.51225265, "T": "2018-01-08T15:25:00", "BV": 5.7626871}, {"O": 0.02492922, "H": 0.02517578, "L": 0.02492896, "C": 0.02503513, "V": 25.565253, "T": "2018-01-08T15:30:00", "BV": 0.63903648}, {"O": 0.02492896, "H": 0.02519909, "L": 0.02492896, "C": 0.02494031, "V": 326.84654141, "T": "2018-01-08T15:35:00", "BV": 8.15484326}, {"O": 0.025, "H": 0.0252, "L": 0.025, "C": 0.02519875, "V": 81.587323, "T": "2018-01-08T15:40:00", "BV": 2.05159373}, {"O": 0.02519875, "H": 0.0253, "L": 0.02495, "C": 0.02529999, "V": 274.21830825, "T": "2018-01-08T15:45:00", "BV": 6.90460165}, {"O": 0.02510727, "H": 0.02535, "L": 0.02507601, "C": 0.0253, "V": 115.65334991, "T": "2018-01-08T15:50:00", "BV": 2.92556493}, {"O": 0.02530439, "H": 0.02535829, "L": 0.0253, "C": 0.02535, "V": 128.53004827, "T": "2018-01-08T15:55:00", "BV": 3.25553182}, {"O": 0.02535, "H": 0.0254, "L": 0.02511006, "C": 0.02525997, "V": 77.10883366, "T": "2018-01-08T16:00:00", "BV": 1.94593399}, {"O": 0.02525992, "H": 0.02526, "L": 0.0251105, "C": 0.02525994, "V": 37.13894457, "T": "2018-01-08T16:05:00", "BV": 0.93688603}, {"O": 0.02524599, "H": 0.02526, "L": 0.02515571, "C": 0.02516649, "V": 56.52365152, "T": "2018-01-08T16:10:00", "BV": 1.42709081}, {"O": 0.0251665, "H": 0.0253, "L": 0.0251131, "C": 0.0253, "V": 26.69853962, "T": "2018-01-08T16:15:00", "BV": 0.67413964}, {"O": 0.02536941, "H": 0.02539787, "L": 0.02534, "C": 0.02539785, "V": 22.91164407, "T": "2018-01-08T16:20:00", "BV": 0.58126495}, {"O": 0.02539785, "H": 0.02543685, "L": 0.02539785, "C": 0.02543685, "V": 487.79435302, "T": "2018-01-08T16:25:00", "BV": 12.40188745}, {"O": 0.02543685, "H": 0.025525, "L": 0.02534001, "C": 0.02539784, "V": 371.15694976, "T": "2018-01-08T16:30:00", "BV": 9.448792}, {"O": 0.02539784, "H": 0.02554971, "L": 0.02534005, "C": 0.02554883, "V": 266.84370953, "T": "2018-01-08T16:35:00", "BV": 6.79086133}, {"O": 0.025355, "H": 0.02563999, "L": 0.025355, "C": 0.02539402, "V": 275.36112336, "T": "2018-01-08T16:40:00", "BV": 7.04768351}, {"O": 0.02539411, "H": 0.02563998, "L": 0.02535508, "C": 0.02535516, "V": 261.7954175, "T": "2018-01-08T16:45:00", "BV": 6.68310887}, {"O": 0.02535518, "H": 0.0256334, "L": 0.02535518, "C": 0.02535518, "V": 172.521596, "T": "2018-01-08T16:50:00", "BV": 4.40800083}, {"O": 0.02535518, "H": 0.02564999, "L": 0.02535518, "C": 0.02549699, "V": 56.54432056, "T": "2018-01-08T16:55:00", "BV": 1.44135753}, {"O": 0.02549699, "H": 0.0256, "L": 0.02535952, "C": 0.0255, "V": 187.25420075, "T": "2018-01-08T17:00:00", "BV": 4.76809074}, {"O": 0.02541106, "H": 0.02559512, "L": 0.025409, "C": 0.025419, "V": 116.48575717, "T": "2018-01-08T17:05:00", "BV": 2.96603448}, {"O": 0.02558747, "H": 0.02559511, "L": 0.02541715, "C": 0.02551563, "V": 37.73478487, "T": "2018-01-08T17:10:00", "BV": 0.96406749}, {"O": 0.02558696, "H": 0.02564998, "L": 0.025519, "C": 0.02564998, "V": 42.12223707, "T": "2018-01-08T17:15:00", "BV": 1.0780618}, {"O": 0.025519, "H": 0.02569595, "L": 0.02546112, "C": 0.02547101, "V": 230.51823646, "T": "2018-01-08T17:20:00", "BV": 5.91543149}, {"O": 0.025473, "H": 0.02563, "L": 0.025467, "C": 0.02562999, "V": 30.42118117, "T": "2018-01-08T17:25:00", "BV": 0.77871332}, {"O": 0.0256, "H": 0.02563, "L": 0.02544291, "C": 0.02553, "V": 52.99968302, "T": "2018-01-08T17:30:00", "BV": 1.35273529}, {"O": 0.02546001, "H": 0.02553, "L": 0.02541101, "C": 0.02549, "V": 145.2855915, "T": "2018-01-08T17:35:00", "BV": 3.69732128}, {"O": 0.025428, "H": 0.02552999, "L": 0.025428, "C": 0.025451, "V": 45.70684464, "T": "2018-01-08T17:40:00", "BV": 1.16524367}, {"O": 0.02552998, "H": 0.02552998, "L": 0.025428, "C": 0.025528, "V": 24.23506731, "T": "2018-01-08T17:45:00", "BV": 0.61761089}, {"O": 0.0254915, "H": 0.0254915, "L": 0.02542805, "C": 0.02544296, "V": 5.22006519, "T": "2018-01-08T17:50:00", "BV": 0.13299504}, {"O": 0.02544296, "H": 0.025528, "L": 0.025411, "C": 0.02552, "V": 30.78308349, "T": "2018-01-08T17:55:00", "BV": 0.78327058}, {"O": 0.02552, "H": 0.02552999, "L": 0.02550999, "C": 0.02552999, "V": 72.50918951, "T": "2018-01-08T18:00:00", "BV": 1.85082775}, {"O": 0.02552999, "H": 0.0256, "L": 0.025528, "C": 0.025528, "V": 123.56831045, "T": "2018-01-08T18:05:00", "BV": 3.15516249}, {"O": 0.02550999, "H": 0.02559992, "L": 0.025411, "C": 0.02559821, "V": 32.52878803, "T": "2018-01-08T18:10:00", "BV": 0.8306607}, {"O": 0.02559766, "H": 0.02559766, "L": 0.0254211, "C": 0.02558994, "V": 59.2404178, "T": "2018-01-08T18:15:00", "BV": 1.51240491}, {"O": 0.02558994, "H": 0.02559759, "L": 0.02542111, "C": 0.02559731, "V": 222.56366229, "T": "2018-01-08T18:20:00", "BV": 5.69561809}, {"O": 0.0255973, "H": 0.02559731, "L": 0.02545, "C": 0.02557, "V": 63.57383985, "T": "2018-01-08T18:25:00", "BV": 1.62542248}, {"O": 0.02557, "H": 0.02570805, "L": 0.02557, "C": 0.02570805, "V": 105.88283937, "T": "2018-01-08T18:30:00", "BV": 2.71308896}, {"O": 0.02570805, "H": 0.02572999, "L": 0.02558867, "C": 0.025701, "V": 86.81704114, "T": "2018-01-08T18:35:00", "BV": 2.22717737}, {"O": 0.025701, "H": 0.0257399, "L": 0.025701, "C": 0.02573989, "V": 23.33369622, "T": "2018-01-08T18:40:00", "BV": 0.60020885}, {"O": 0.02573989, "H": 0.0258072, "L": 0.02573989, "C": 0.0258072, "V": 45.99488229, "T": "2018-01-08T18:45:00", "BV": 1.18536098}, {"O": 0.0258072, "H": 0.02589783, "L": 0.02576903, "C": 0.02588989, "V": 142.15092269, "T": "2018-01-08T18:50:00", "BV": 3.671341}, {"O": 0.02586413, "H": 0.02589784, "L": 0.02565, "C": 0.0257013, "V": 492.2095392, "T": "2018-01-08T18:55:00", "BV": 12.66600836}, {"O": 0.02570131, "H": 0.02589784, "L": 0.02565009, "C": 0.02579402, "V": 209.22915226, "T": "2018-01-08T19:00:00", "BV": 5.37805433}, {"O": 0.02579402, "H": 0.0259, "L": 0.02566629, "C": 0.02575392, "V": 74.49148882, "T": "2018-01-08T19:05:00", "BV": 1.92045579}, {"O": 0.0257539, "H": 0.02593894, "L": 0.0257539, "C": 0.025895, "V": 112.04775353, "T": "2018-01-08T19:10:00", "BV": 2.90037495}, {"O": 0.02589501, "H": 0.02594488, "L": 0.025895, "C": 0.0259, "V": 55.73389451, "T": "2018-01-08T19:15:00", "BV": 1.44447838}, {"O": 0.0259, "H": 0.02599998, "L": 0.02570383, "C": 0.02575001, "V": 199.4776315, "T": "2018-01-08T19:20:00", "BV": 5.14646758}, {"O": 0.02575006, "H": 0.02599999, "L": 0.02570388, "C": 0.0259987, "V": 129.44333222, "T": "2018-01-08T19:25:00", "BV": 3.34657142}, {"O": 0.02599869, "H": 0.02599999, "L": 0.02579241, "C": 0.02598992, "V": 69.93703135, "T": "2018-01-08T19:30:00", "BV": 1.80575434}, {"O": 0.02597799, "H": 0.02598564, "L": 0.02579833, "C": 0.02583852, "V": 98.8612605, "T": "2018-01-08T19:35:00", "BV": 2.56303561}, {"O": 0.02580217, "H": 0.025979, "L": 0.02580217, "C": 0.02580412, "V": 113.34384421, "T": "2018-01-08T19:40:00", "BV": 2.92710494}, {"O": 0.02595, "H": 0.02595, "L": 0.02580449, "C": 0.02588361, "V": 165.68617977, "T": "2018-01-08T19:45:00", "BV": 4.28624156}, {"O": 0.02588364, "H": 0.02599999, "L": 0.02588364, "C": 0.02588379, "V": 133.0270416, "T": "2018-01-08T19:50:00", "BV": 3.45138503}, {"O": 0.02599996, "H": 0.02601999, "L": 0.02580596, "C": 0.02601999, "V": 498.28685008, "T": "2018-01-08T19:55:00", "BV": 12.95531792}, {"O": 0.02601999, "H": 0.0262, "L": 0.02600001, "C": 0.02611001, "V": 201.5584608, "T": "2018-01-08T20:00:00", "BV": 5.25674211}, {"O": 0.02611001, "H": 0.026401, "L": 0.02611001, "C": 0.02636103, "V": 225.23352676, "T": "2018-01-08T20:05:00", "BV": 5.9199073}, {"O": 0.02636103, "H": 0.0265, "L": 0.02630001, "C": 0.02630001, "V": 434.98619158, "T": "2018-01-08T20:10:00", "BV": 11.49002973}, {"O": 0.02635013, "H": 0.02647493, "L": 0.02620291, "C": 0.02647, "V": 144.60055504, "T": "2018-01-08T20:15:00", "BV": 3.81673778}, {"O": 0.02647, "H": 0.026553, "L": 0.02635071, "C": 0.026553, "V": 193.40696914, "T": "2018-01-08T20:20:00", "BV": 5.10967209}, {"O": 0.02643285, "H": 0.02656616, "L": 0.02609379, "C": 0.02622148, "V": 313.9993901, "T": "2018-01-08T20:25:00", "BV": 8.24502776}, {"O": 0.02622148, "H": 0.02654142, "L": 0.0260837, "C": 0.02652619, "V": 296.4218036, "T": "2018-01-08T20:30:00", "BV": 7.77858748}, {"O": 0.02652619, "H": 0.026565, "L": 0.02623419, "C": 0.02649598, "V": 153.8586742, "T": "2018-01-08T20:35:00", "BV": 4.05881862}, {"O": 0.02649388, "H": 0.02660535, "L": 0.02627538, "C": 0.02660394, "V": 125.30234579, "T": "2018-01-08T20:40:00", "BV": 3.3261401}, {"O": 0.02650556, "H": 0.02660534, "L": 0.02630246, "C": 0.02630264, "V": 65.16560297, "T": "2018-01-08T20:45:00", "BV": 1.72137219}, {"O": 0.02630268, "H": 0.02650201, "L": 0.02630198, "C": 0.02639, "V": 75.48751891, "T": "2018-01-08T20:50:00", "BV": 1.98919434}, {"O": 0.02649298, "H": 0.02649298, "L": 0.02638, "C": 0.02638011, "V": 37.9334349, "T": "2018-01-08T20:55:00", "BV": 1.0019989}, {"O": 0.02638011, "H": 0.0264501, "L": 0.02637999, "C": 0.0264501, "V": 34.72771099, "T": "2018-01-08T21:00:00", "BV": 0.9161935}, {"O": 0.02638001, "H": 0.02659983, "L": 0.02638001, "C": 0.0264501, "V": 107.60867345, "T": "2018-01-08T21:05:00", "BV": 2.84301657}, {"O": 0.0264501, "H": 0.02657611, "L": 0.02638001, "C": 0.02657572, "V": 76.64168919, "T": "2018-01-08T21:10:00", "BV": 2.0265918}, {"O": 0.0264, "H": 0.02657531, "L": 0.02638269, "C": 0.02638309, "V": 42.84741658, "T": "2018-01-08T21:15:00", "BV": 1.13127323}, {"O": 0.0263833, "H": 0.02657572, "L": 0.0263833, "C": 0.0265757, "V": 33.30345394, "T": "2018-01-08T21:20:00", "BV": 0.88406011}, {"O": 0.02657569, "H": 0.02673, "L": 0.02657561, "C": 0.02672999, "V": 221.7097163, "T": "2018-01-08T21:25:00", "BV": 5.90507984}, {"O": 0.02672999, "H": 0.02672999, "L": 0.02658316, "C": 0.02658751, "V": 83.66920809, "T": "2018-01-08T21:30:00", "BV": 2.23103781}, {"O": 0.02658756, "H": 0.0267253, "L": 0.02658489, "C": 0.02658795, "V": 88.73980555, "T": "2018-01-08T21:35:00", "BV": 2.36423739}, {"O": 0.02664537, "H": 0.02679015, "L": 0.02658495, "C": 0.02679015, "V": 115.53579493, "T": "2018-01-08T21:40:00", "BV": 3.08236893}, {"O": 0.02679015, "H": 0.02681522, "L": 0.02669058, "C": 0.02681522, "V": 97.07864158, "T": "2018-01-08T21:45:00", "BV": 2.60044759}, {"O": 0.02681522, "H": 0.027, "L": 0.02680097, "C": 0.02699988, "V": 307.43098554, "T": "2018-01-08T21:50:00", "BV": 8.29373244}, {"O": 0.0269299, "H": 0.027, "L": 0.02662091, "C": 0.0267804, "V": 389.57679281, "T": "2018-01-08T21:55:00", "BV": 10.46951285}, {"O": 0.0267804, "H": 0.027, "L": 0.02662092, "C": 0.0269299, "V": 745.22577786, "T": "2018-01-08T22:00:00", "BV": 19.939415}, {"O": 0.0269299, "H": 0.027, "L": 0.02679359, "C": 0.02698988, "V": 94.52818154, "T": "2018-01-08T22:05:00", "BV": 2.54818794}, {"O": 0.027, "H": 0.027, "L": 0.0267967, "C": 0.02679854, "V": 180.90362829, "T": "2018-01-08T22:10:00", "BV": 4.8787377}, {"O": 0.02679854, "H": 0.02699994, "L": 0.02679854, "C": 0.0268134, "V": 78.70232784, "T": "2018-01-08T22:15:00", "BV": 2.11681564}, {"O": 0.02681343, "H": 0.0269998, "L": 0.02681343, "C": 0.02689403, "V": 98.30964068, "T": "2018-01-08T22:20:00", "BV": 2.64108691}, {"O": 0.02689403, "H": 0.02700636, "L": 0.02689403, "C": 0.0269998, "V": 197.0116977, "T": "2018-01-08T22:25:00", "BV": 5.31756351}, {"O": 0.0269998, "H": 0.02706, "L": 0.02689503, "C": 0.02706, "V": 141.2248105, "T": "2018-01-08T22:30:00", "BV": 3.81004538}, {"O": 0.02706, "H": 0.02720311, "L": 0.02689503, "C": 0.02704061, "V": 198.40287242, "T": "2018-01-08T22:35:00", "BV": 5.35581534}, {"O": 0.02700001, "H": 0.02712779, "L": 0.02689503, "C": 0.02691899, "V": 249.62206645, "T": "2018-01-08T22:40:00", "BV": 6.73488323}, {"O": 0.02689549, "H": 0.02709504, "L": 0.02689549, "C": 0.02701, "V": 275.93493606, "T": "2018-01-08T22:45:00", "BV": 7.43703805}, {"O": 0.02701, "H": 0.0270954, "L": 0.02689404, "C": 0.0269745, "V": 51.63631052, "T": "2018-01-08T22:50:00", "BV": 1.39384313}, {"O": 0.02690004, "H": 0.0271, "L": 0.026797, "C": 0.02679839, "V": 408.18828263, "T": "2018-01-08T22:55:00", "BV": 10.9694153}, {"O": 0.02679838, "H": 0.02707996, "L": 0.02668012, "C": 0.02685859, "V": 216.93084204, "T": "2018-01-08T23:00:00", "BV": 5.83449938}, {"O": 0.02680201, "H": 0.02699777, "L": 0.02680201, "C": 0.02680218, "V": 127.45864916, "T": "2018-01-08T23:05:00", "BV": 3.42161452}, {"O": 0.02699726, "H": 0.02699729, "L": 0.02680218, "C": 0.02686, "V": 52.24826153, "T": "2018-01-08T23:10:00", "BV": 1.40271339}, {"O": 0.02695998, "H": 0.02696, "L": 0.02686, "C": 0.02687008, "V": 33.62847898, "T": "2018-01-08T23:15:00", "BV": 0.90551357}, {"O": 0.02687008, "H": 0.02687008, "L": 0.02680201, "C": 0.02685, "V": 75.78273131, "T": "2018-01-08T23:20:00", "BV": 2.03425196}, {"O": 0.02680201, "H": 0.02685, "L": 0.02670077, "C": 0.02679077, "V": 67.59445315, "T": "2018-01-08T23:25:00", "BV": 1.81271796}, {"O": 0.02670111, "H": 0.02685, "L": 0.02670111, "C": 0.026748, "V": 141.14829554, "T": "2018-01-08T23:30:00", "BV": 3.78275201}, {"O": 0.02673588, "H": 0.02695997, "L": 0.02670023, "C": 0.02694437, "V": 137.31701345, "T": "2018-01-08T23:35:00", "BV": 3.68511343}, {"O": 0.02670524, "H": 0.02694497, "L": 0.02670039, "C": 0.02670039, "V": 224.8789233, "T": "2018-01-08T23:40:00", "BV": 6.04074084}, {"O": 0.02670039, "H": 0.02694486, "L": 0.02662957, "C": 0.0269, "V": 27.64778638, "T": "2018-01-08T23:45:00", "BV": 0.74091101}, {"O": 0.02669267, "H": 0.026945, "L": 0.02669267, "C": 0.02680378, "V": 249.71177572, "T": "2018-01-08T23:50:00", "BV": 6.68758463}, {"O": 0.02680378, "H": 0.02688444, "L": 0.02671559, "C": 0.0267156, "V": 207.36017808, "T": "2018-01-08T23:55:00", "BV": 5.57007129}, {"O": 0.02681721, "H": 0.02688444, "L": 0.02671559, "C": 0.0268, "V": 298.89467245, "T": "2018-01-09T00:00:00", "BV": 8.02011091}, {"O": 0.0268, "H": 0.0268, "L": 0.0265777, "C": 0.0265858, "V": 73.24199045, "T": "2018-01-09T00:05:00", "BV": 1.95084021}, {"O": 0.0265858, "H": 0.02675695, "L": 0.02640005, "C": 0.0265756, "V": 58.91571654, "T": "2018-01-09T00:10:00", "BV": 1.56127462}, {"O": 0.02658576, "H": 0.0266905, "L": 0.02638309, "C": 0.02658569, "V": 101.04403261, "T": "2018-01-09T00:15:00", "BV": 2.67923933}, {"O": 0.02658569, "H": 0.02667922, "L": 0.02636962, "C": 0.02636962, "V": 189.41682261, "T": "2018-01-09T00:20:00", "BV": 5.02718299}, {"O": 0.02636962, "H": 0.02658564, "L": 0.02613634, "C": 0.02649982, "V": 69.37494284, "T": "2018-01-09T00:25:00", "BV": 1.82785142}, {"O": 0.02649982, "H": 0.02649982, "L": 0.02620492, "C": 0.02633679, "V": 33.24837758, "T": "2018-01-09T00:30:00", "BV": 0.8765233}, {"O": 0.02649981, "H": 0.0264999, "L": 0.02621747, "C": 0.02649978, "V": 166.46048083, "T": "2018-01-09T00:35:00", "BV": 4.38274291}, {"O": 0.02649978, "H": 0.02657947, "L": 0.02630278, "C": 0.02657947, "V": 28.23484958, "T": "2018-01-09T00:40:00", "BV": 0.74810573}, {"O": 0.02640303, "H": 0.02667913, "L": 0.02640303, "C": 0.02640493, "V": 58.00369099, "T": "2018-01-09T00:45:00", "BV": 1.53970193}, {"O": 0.02644741, "H": 0.02666251, "L": 0.02640303, "C": 0.02640903, "V": 167.36453937, "T": "2018-01-09T00:50:00", "BV": 4.43989565}, {"O": 0.02640961, "H": 0.02663252, "L": 0.02620053, "C": 0.02640257, "V": 288.68186868, "T": "2018-01-09T00:55:00", "BV": 7.59267524}, {"O": 0.02640257, "H": 0.02651736, "L": 0.02615044, "C": 0.02649913, "V": 161.70980866, "T": "2018-01-09T01:00:00", "BV": 4.24613376}, {"O": 0.026499, "H": 0.026499, "L": 0.0261526, "C": 0.02639827, "V": 86.75784514, "T": "2018-01-09T01:05:00", "BV": 2.27933672}, {"O": 0.02638991, "H": 0.02638991, "L": 0.02615309, "C": 0.02615581, "V": 76.91730585, "T": "2018-01-09T01:10:00", "BV": 2.01816119}, {"O": 0.02626998, "H": 0.02627, "L": 0.02615582, "C": 0.02626999, "V": 49.17713418, "T": "2018-01-09T01:15:00", "BV": 1.28804742}, {"O": 0.02626999, "H": 0.02626999, "L": 0.02615586, "C": 0.02626992, "V": 46.76053504, "T": "2018-01-09T01:20:00", "BV": 1.22665539}, {"O": 0.02626992, "H": 0.02666223, "L": 0.02626992, "C": 0.02641012, "V": 70.65880761, "T": "2018-01-09T01:25:00", "BV": 1.8676126}, {"O": 0.02641012, "H": 0.02674537, "L": 0.02641012, "C": 0.02641363, "V": 269.12143294, "T": "2018-01-09T01:30:00", "BV": 7.18712465}, {"O": 0.02641376, "H": 0.02686438, "L": 0.02641376, "C": 0.02645144, "V": 309.89688146, "T": "2018-01-09T01:35:00", "BV": 8.26341246}, {"O": 0.02645147, "H": 0.02674764, "L": 0.02645145, "C": 0.02664596, "V": 62.60797997, "T": "2018-01-09T01:40:00", "BV": 1.6600514}, {"O": 0.02664596, "H": 0.02672082, "L": 0.02645193, "C": 0.02664, "V": 82.34789026, "T": "2018-01-09T01:45:00", "BV": 2.19213138}, {"O": 0.026463, "H": 0.02685898, "L": 0.026463, "C": 0.02670001, "V": 212.17105618, "T": "2018-01-09T01:50:00", "BV": 5.67139796}, {"O": 0.02670001, "H": 0.02688444, "L": 0.02657061, "C": 0.02661018, "V": 359.32038423, "T": "2018-01-09T01:55:00", "BV": 9.64573408}, {"O": 0.02661044, "H": 0.02709999, "L": 0.02661044, "C": 0.02709542, "V": 500.60421549, "T": "2018-01-09T02:00:00", "BV": 13.5073005}, {"O": 0.02709542, "H": 0.027168, "L": 0.027, "C": 0.0270316, "V": 547.10123581, "T": "2018-01-09T02:05:00", "BV": 14.84057486}, {"O": 0.02715, "H": 0.0274996, "L": 0.02703159, "C": 0.027468, "V": 987.74742438, "T": "2018-01-09T02:10:00", "BV": 26.90315262}, {"O": 0.027468, "H": 0.0278888, "L": 0.02743291, "C": 0.0278888, "V": 1151.16051636, "T": "2018-01-09T02:15:00", "BV": 31.84293164}, {"O": 0.027781, "H": 0.02817461, "L": 0.027781, "C": 0.0281499, "V": 1796.43275299, "T": "2018-01-09T02:20:00", "BV": 50.34887713}, {"O": 0.0281499, "H": 0.0281499, "L": 0.0276875, "C": 0.0279078, "V": 2061.38329619, "T": "2018-01-09T02:25:00", "BV": 57.41574654}, {"O": 0.0278, "H": 0.0283179, "L": 0.0278, "C": 0.02829386, "V": 485.85113486, "T": "2018-01-09T02:30:00", "BV": 13.66495949}, {"O": 0.0282052, "H": 0.0282939, "L": 0.02800001, "C": 0.02800128, "V": 664.75383226, "T": "2018-01-09T02:35:00", "BV": 18.71299957}, {"O": 0.02800128, "H": 0.02855199, "L": 0.02786014, "C": 0.02828, "V": 1384.53825656, "T": "2018-01-09T02:40:00", "BV": 39.00085307}, {"O": 0.02828, "H": 0.02855195, "L": 0.028, "C": 0.02816874, "V": 1066.17124359, "T": "2018-01-09T02:45:00", "BV": 30.12401417}, {"O": 0.0283806, "H": 0.02857356, "L": 0.02816886, "C": 0.02841006, "V": 619.36553961, "T": "2018-01-09T02:50:00", "BV": 17.67280808}, {"O": 0.02857, "H": 0.02863332, "L": 0.02831893, "C": 0.02861968, "V": 713.736092, "T": "2018-01-09T02:55:00", "BV": 20.37217729}, {"O": 0.02861968, "H": 0.02866, "L": 0.02834462, "C": 0.02838791, "V": 415.52150141, "T": "2018-01-09T03:00:00", "BV": 11.87913057}, {"O": 0.02838791, "H": 0.02865999, "L": 0.02835501, "C": 0.02839001, "V": 476.39706686, "T": "2018-01-09T03:05:00", "BV": 13.6132816}, {"O": 0.02839001, "H": 0.02865969, "L": 0.02839001, "C": 0.02855, "V": 309.54061009, "T": "2018-01-09T03:10:00", "BV": 8.85349188}, {"O": 0.02855, "H": 0.02865976, "L": 0.02830002, "C": 0.028329, "V": 203.3040161, "T": "2018-01-09T03:15:00", "BV": 5.79973874}, {"O": 0.02833001, "H": 0.02865976, "L": 0.02833, "C": 0.02859994, "V": 487.14999115, "T": "2018-01-09T03:20:00", "BV": 13.86657554}, {"O": 0.02859986, "H": 0.02865965, "L": 0.02830001, "C": 0.0286, "V": 599.90406732, "T": "2018-01-09T03:25:00", "BV": 17.06818957}, {"O": 0.0286, "H": 0.02864995, "L": 0.02805171, "C": 0.02805687, "V": 347.9983018, "T": "2018-01-09T03:30:00", "BV": 9.90736433}, {"O": 0.02814987, "H": 0.02824973, "L": 0.028, "C": 0.028, "V": 321.57316756, "T": "2018-01-09T03:35:00", "BV": 9.02853986}, {"O": 0.02800001, "H": 0.028381, "L": 0.02800001, "C": 0.02819972, "V": 276.40498825, "T": "2018-01-09T03:40:00", "BV": 7.7940765}, {"O": 0.02819972, "H": 0.02837966, "L": 0.02819314, "C": 0.02819314, "V": 167.67181241, "T": "2018-01-09T03:45:00", "BV": 4.74095494}, {"O": 0.02819314, "H": 0.02837854, "L": 0.02809992, "C": 0.02829995, "V": 68.58915198, "T": "2018-01-09T03:50:00", "BV": 1.93323178}, {"O": 0.02829995, "H": 0.02852224, "L": 0.02800067, "C": 0.02829, "V": 512.33087302, "T": "2018-01-09T03:55:00", "BV": 14.5278784}, {"O": 0.02829, "H": 0.02843948, "L": 0.02828995, "C": 0.02843892, "V": 96.13465613, "T": "2018-01-09T04:00:00", "BV": 2.72669038}, {"O": 0.02835, "H": 0.02843911, "L": 0.02810207, "C": 0.02810207, "V": 225.08774649, "T": "2018-01-09T04:05:00", "BV": 6.3585243}, {"O": 0.02810214, "H": 0.0284394, "L": 0.02810214, "C": 0.0281353, "V": 294.59672486, "T": "2018-01-09T04:10:00", "BV": 8.34845755}, {"O": 0.0281353, "H": 0.02837438, "L": 0.02800039, "C": 0.02837438, "V": 108.45939463, "T": "2018-01-09T04:15:00", "BV": 3.05016747}, {"O": 0.02804988, "H": 0.02852227, "L": 0.02804988, "C": 0.02852218, "V": 137.58194453, "T": "2018-01-09T04:20:00", "BV": 3.9097004}, {"O": 0.0285221, "H": 0.0286313, "L": 0.02826191, "C": 0.0286313, "V": 181.58585419, "T": "2018-01-09T04:25:00", "BV": 5.18392529}, {"O": 0.0285999, "H": 0.0287, "L": 0.02856002, "C": 0.02857577, "V": 170.04396409, "T": "2018-01-09T04:30:00", "BV": 4.87108409}, {"O": 0.0287, "H": 0.02877507, "L": 0.0285764, "C": 0.02858215, "V": 255.82410874, "T": "2018-01-09T04:35:00", "BV": 7.33823342}, {"O": 0.02858237, "H": 0.02875, "L": 0.02858237, "C": 0.02875, "V": 336.79133181, "T": "2018-01-09T04:40:00", "BV": 9.67209696}, {"O": 0.02874998, "H": 0.02879826, "L": 0.0285838, "C": 0.02879816, "V": 95.16633325, "T": "2018-01-09T04:45:00", "BV": 2.73504839}, {"O": 0.02879816, "H": 0.02879816, "L": 0.0286028, "C": 0.02878812, "V": 221.37866243, "T": "2018-01-09T04:50:00", "BV": 6.36442861}, {"O": 0.02879811, "H": 0.02888, "L": 0.02860947, "C": 0.0288, "V": 194.01663915, "T": "2018-01-09T04:55:00", "BV": 5.58588759}, {"O": 0.02887879, "H": 0.029, "L": 0.02866138, "C": 0.02897, "V": 299.56585746, "T": "2018-01-09T05:00:00", "BV": 8.65745178}, {"O": 0.02897, "H": 0.02911387, "L": 0.02897, "C": 0.02911387, "V": 448.9083053, "T": "2018-01-09T05:05:00", "BV": 13.02304981}, {"O": 0.0291255, "H": 0.02923646, "L": 0.02912, "C": 0.02923646, "V": 218.17385247, "T": "2018-01-09T05:10:00", "BV": 6.36719291}, {"O": 0.02923647, "H": 0.02932828, "L": 0.0292348, "C": 0.02924, "V": 340.45886939, "T": "2018-01-09T05:15:00", "BV": 9.97164741}, {"O": 0.02924, "H": 0.02941062, "L": 0.02863253, "C": 0.02882109, "V": 981.14620097, "T": "2018-01-09T05:20:00", "BV": 28.48996811}, {"O": 0.02882109, "H": 0.02913914, "L": 0.02865466, "C": 0.02884755, "V": 323.31982928, "T": "2018-01-09T05:25:00", "BV": 9.33731689}, {"O": 0.02884752, "H": 0.02905131, "L": 0.02866805, "C": 0.02870041, "V": 170.83532988, "T": "2018-01-09T05:30:00", "BV": 4.92046595}, {"O": 0.02870041, "H": 0.02897906, "L": 0.02860987, "C": 0.02860988, "V": 207.37414811, "T": "2018-01-09T05:35:00", "BV": 5.95288166}, {"O": 0.02860988, "H": 0.02896, "L": 0.02860988, "C": 0.02884249, "V": 176.48907064, "T": "2018-01-09T05:40:00", "BV": 5.08950909}, {"O": 0.0288425, "H": 0.029, "L": 0.02884249, "C": 0.02884249, "V": 96.7842182, "T": "2018-01-09T05:45:00", "BV": 2.7941611}, {"O": 0.02884249, "H": 0.02897599, "L": 0.02860988, "C": 0.02884204, "V": 140.63478323, "T": "2018-01-09T05:50:00", "BV": 4.03857759}, {"O": 0.02884204, "H": 0.02894901, "L": 0.02868906, "C": 0.02869307, "V": 202.56653798, "T": "2018-01-09T05:55:00", "BV": 5.85250352}, {"O": 0.02869308, "H": 0.02896599, "L": 0.02868974, "C": 0.02895224, "V": 113.68368563, "T": "2018-01-09T06:00:00", "BV": 3.27611188}, {"O": 0.0288, "H": 0.0288, "L": 0.0286904, "C": 0.02869042, "V": 96.15219405, "T": "2018-01-09T06:05:00", "BV": 2.76612502}, {"O": 0.0286904, "H": 0.0287, "L": 0.02868906, "C": 0.0287, "V": 96.30486897, "T": "2018-01-09T06:10:00", "BV": 2.76364385}, {"O": 0.0288, "H": 0.0289, "L": 0.02868159, "C": 0.02868249, "V": 100.76122288, "T": "2018-01-09T06:15:00", "BV": 2.89995678}, {"O": 0.02871423, "H": 0.0289, "L": 0.02860985, "C": 0.02868776, "V": 80.70644034, "T": "2018-01-09T06:20:00", "BV": 2.31714184}, {"O": 0.02868783, "H": 0.02889907, "L": 0.02861112, "C": 0.0288, "V": 37.40244432, "T": "2018-01-09T06:25:00", "BV": 1.07410223}, {"O": 0.0288, "H": 0.0288, "L": 0.02859421, "C": 0.0287, "V": 34.94438855, "T": "2018-01-09T06:30:00", "BV": 1.00271893}, {"O": 0.0287, "H": 0.02876858, "L": 0.02836238, "C": 0.028696, "V": 56.26529866, "T": "2018-01-09T06:35:00", "BV": 1.59936245}, {"O": 0.02838361, "H": 0.0285738, "L": 0.0283223, "C": 0.0283839, "V": 99.35556531, "T": "2018-01-09T06:40:00", "BV": 2.81944338}, {"O": 0.0283839, "H": 0.02857335, "L": 0.02829847, "C": 0.02856993, "V": 150.73965638, "T": "2018-01-09T06:45:00", "BV": 4.29475694}, {"O": 0.02852, "H": 0.0285699, "L": 0.02829848, "C": 0.0285647, "V": 37.80097851, "T": "2018-01-09T06:50:00", "BV": 1.07326861}, {"O": 0.02856399, "H": 0.02856399, "L": 0.02830954, "C": 0.02830954, "V": 257.24315945, "T": "2018-01-09T06:55:00", "BV": 7.32384074}, {"O": 0.02851176, "H": 0.02851176, "L": 0.02815966, "C": 0.02816, "V": 114.90288762, "T": "2018-01-09T07:00:00", "BV": 3.25888901}, {"O": 0.02837975, "H": 0.02837975, "L": 0.02815, "C": 0.0282889, "V": 189.66920394, "T": "2018-01-09T07:05:00", "BV": 5.35927719}, {"O": 0.02828886, "H": 0.02828896, "L": 0.02815, "C": 0.02828896, "V": 178.27017592, "T": "2018-01-09T07:10:00", "BV": 5.04268608}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02804884, "C": 0.02820002, "V": 231.65474519, "T": "2018-01-09T07:15:00", "BV": 6.53179567}, {"O": 0.02820004, "H": 0.02828896, "L": 0.028096, "C": 0.02828735, "V": 15.34252876, "T": "2018-01-09T07:20:00", "BV": 0.43288923}, {"O": 0.0282857, "H": 0.02828895, "L": 0.02804889, "C": 0.02807183, "V": 43.75419885, "T": "2018-01-09T07:25:00", "BV": 1.23238945}, {"O": 0.02807183, "H": 0.02843998, "L": 0.02800001, "C": 0.02834792, "V": 323.71755918, "T": "2018-01-09T07:30:00", "BV": 9.16034272}, {"O": 0.028345, "H": 0.02836999, "L": 0.02801014, "C": 0.02836953, "V": 432.7382128, "T": "2018-01-09T07:35:00", "BV": 12.26389715}, {"O": 0.02836954, "H": 0.02851717, "L": 0.0283, "C": 0.02849995, "V": 253.42891887, "T": "2018-01-09T07:40:00", "BV": 7.20862688}, {"O": 0.02844099, "H": 0.02844099, "L": 0.02830008, "C": 0.0284408, "V": 73.85722655, "T": "2018-01-09T07:45:00", "BV": 2.10007199}, {"O": 0.0284408, "H": 0.0284408, "L": 0.0283, "C": 0.02838999, "V": 117.56509419, "T": "2018-01-09T07:50:00", "BV": 3.32968802}, {"O": 0.02838999, "H": 0.02838999, "L": 0.02830009, "C": 0.02830344, "V": 30.58204645, "T": "2018-01-09T07:55:00", "BV": 0.86661879}, {"O": 0.02830344, "H": 0.02839996, "L": 0.02830009, "C": 0.02839986, "V": 83.42984271, "T": "2018-01-09T08:00:00", "BV": 2.36138713}, {"O": 0.0283001, "H": 0.02840607, "L": 0.0281, "C": 0.0282, "V": 192.56940885, "T": "2018-01-09T08:05:00", "BV": 5.45246444}, {"O": 0.02829255, "H": 0.02835296, "L": 0.0281, "C": 0.02810982, "V": 185.04575421, "T": "2018-01-09T08:10:00", "BV": 5.22951855}, {"O": 0.02810981, "H": 0.02829955, "L": 0.028, "C": 0.02800043, "V": 145.63457279, "T": "2018-01-09T08:15:00", "BV": 4.11140835}, {"O": 0.0282964, "H": 0.02829668, "L": 0.0279011, "C": 0.02824316, "V": 138.19707854, "T": "2018-01-09T08:20:00", "BV": 3.87276993}, {"O": 0.02793005, "H": 0.0282415, "L": 0.02787841, "C": 0.0282161, "V": 202.58802569, "T": "2018-01-09T08:25:00", "BV": 5.66576734}, {"O": 0.02790799, "H": 0.02821563, "L": 0.02762253, "C": 0.028, "V": 433.86353329, "T": "2018-01-09T08:30:00", "BV": 12.12590843}, {"O": 0.02799991, "H": 0.02820997, "L": 0.02773952, "C": 0.02784037, "V": 446.27617686, "T": "2018-01-09T08:35:00", "BV": 12.48191649}, {"O": 0.02811968, "H": 0.02811968, "L": 0.02779525, "C": 0.02796, "V": 81.93845432, "T": "2018-01-09T08:40:00", "BV": 2.29090362}, {"O": 0.02796012, "H": 0.028, "L": 0.02779526, "C": 0.02780002, "V": 89.70355226, "T": "2018-01-09T08:45:00", "BV": 2.50532383}, {"O": 0.02796, "H": 0.0281547, "L": 0.02796, "C": 0.02799999, "V": 119.9555009, "T": "2018-01-09T08:50:00", "BV": 3.3571018}, {"O": 0.02799999, "H": 0.0281547, "L": 0.02796002, "C": 0.02796029, "V": 204.70166919, "T": "2018-01-09T08:55:00", "BV": 5.75205419}, {"O": 0.02815469, "H": 0.02823, "L": 0.02796047, "C": 0.028, "V": 69.2877927, "T": "2018-01-09T09:00:00", "BV": 1.94796662}, {"O": 0.02822065, "H": 0.02822065, "L": 0.02796424, "C": 0.02819374, "V": 24.44671106, "T": "2018-01-09T09:05:00", "BV": 0.68744417}, {"O": 0.0279658, "H": 0.02819374, "L": 0.02784206, "C": 0.02787328, "V": 160.37304303, "T": "2018-01-09T09:10:00", "BV": 4.48002339}, {"O": 0.02787336, "H": 0.028, "L": 0.02768475, "C": 0.0276854, "V": 408.09599936, "T": "2018-01-09T09:15:00", "BV": 11.35984173}, {"O": 0.027916, "H": 0.027916, "L": 0.02757421, "C": 0.02757421, "V": 167.17751799, "T": "2018-01-09T09:20:00", "BV": 4.62542745}, {"O": 0.02757939, "H": 0.02799172, "L": 0.02739815, "C": 0.0277769, "V": 181.81442578, "T": "2018-01-09T09:25:00", "BV": 5.0401588}, {"O": 0.0277769, "H": 0.02796627, "L": 0.02770643, "C": 0.02770643, "V": 126.91720513, "T": "2018-01-09T09:30:00", "BV": 3.54371363}, {"O": 0.02770646, "H": 0.02796626, "L": 0.02770643, "C": 0.02796626, "V": 68.39905115, "T": "2018-01-09T09:35:00", "BV": 1.90807282}, {"O": 0.02796625, "H": 0.02811038, "L": 0.02780201, "C": 0.028, "V": 93.9306057, "T": "2018-01-09T09:40:00", "BV": 2.62225153}, {"O": 0.02796626, "H": 0.028, "L": 0.02771435, "C": 0.02796565, "V": 137.36253762, "T": "2018-01-09T09:45:00", "BV": 3.82497565}, {"O": 0.02771915, "H": 0.02796564, "L": 0.02765003, "C": 0.02780392, "V": 53.35514871, "T": "2018-01-09T09:50:00", "BV": 1.48232501}, {"O": 0.02780392, "H": 0.02796554, "L": 0.02767277, "C": 0.02796435, "V": 57.76818745, "T": "2018-01-09T09:55:00", "BV": 1.60346282}, {"O": 0.02796435, "H": 0.0279999, "L": 0.02770582, "C": 0.02799868, "V": 103.91339235, "T": "2018-01-09T10:00:00", "BV": 2.90160964}, {"O": 0.0279986, "H": 0.027999, "L": 0.02773235, "C": 0.02773299, "V": 36.8139373, "T": "2018-01-09T10:05:00", "BV": 1.02948219}, {"O": 0.02773431, "H": 0.027998, "L": 0.02773429, "C": 0.02799794, "V": 38.05403774, "T": "2018-01-09T10:10:00", "BV": 1.06334331}, {"O": 0.0278, "H": 0.0279986, "L": 0.02775, "C": 0.0279986, "V": 46.27005022, "T": "2018-01-09T10:15:00", "BV": 1.29405413}, {"O": 0.02799859, "H": 0.0279986, "L": 0.02783084, "C": 0.02799859, "V": 43.38084923, "T": "2018-01-09T10:20:00", "BV": 1.21050482}, {"O": 0.02783087, "H": 0.0279986, "L": 0.027751, "C": 0.02777579, "V": 19.30069191, "T": "2018-01-09T10:25:00", "BV": 0.53828002}, {"O": 0.02799828, "H": 0.02799828, "L": 0.02777534, "C": 0.0278, "V": 48.85036436, "T": "2018-01-09T10:30:00", "BV": 1.36089259}, {"O": 0.0278, "H": 0.02797978, "L": 0.02752492, "C": 0.02752552, "V": 54.31195299, "T": "2018-01-09T10:35:00", "BV": 1.50706713}, {"O": 0.0277737, "H": 0.0277737, "L": 0.02716011, "C": 0.0272001, "V": 396.47785162, "T": "2018-01-09T10:40:00", "BV": 10.81997938}, {"O": 0.02716208, "H": 0.02743254, "L": 0.02716208, "C": 0.02719692, "V": 224.05534634, "T": "2018-01-09T10:45:00", "BV": 6.10202748}, {"O": 0.02719694, "H": 0.02743344, "L": 0.02719694, "C": 0.02740571, "V": 128.104971, "T": "2018-01-09T10:50:00", "BV": 3.50680992}, {"O": 0.02743299, "H": 0.0277754, "L": 0.02740571, "C": 0.02752203, "V": 188.00691739, "T": "2018-01-09T10:55:00", "BV": 5.18858975}, {"O": 0.02752217, "H": 0.02793163, "L": 0.02752217, "C": 0.02793163, "V": 58.42653558, "T": "2018-01-09T11:00:00", "BV": 1.6209618}, {"O": 0.02794637, "H": 0.02794911, "L": 0.02755602, "C": 0.027565, "V": 59.54236478, "T": "2018-01-09T11:05:00", "BV": 1.65125707}, {"O": 0.02764656, "H": 0.02794911, "L": 0.02757113, "C": 0.0279, "V": 37.09220519, "T": "2018-01-09T11:10:00", "BV": 1.03164733}, {"O": 0.0279, "H": 0.027949, "L": 0.027702, "C": 0.02771944, "V": 25.95538321, "T": "2018-01-09T11:15:00", "BV": 0.72085776}, {"O": 0.02771944, "H": 0.02803718, "L": 0.0277, "C": 0.02794912, "V": 70.4025476, "T": "2018-01-09T11:20:00", "BV": 1.9666384}, {"O": 0.02794912, "H": 0.02819545, "L": 0.02778001, "C": 0.02810669, "V": 143.20930736, "T": "2018-01-09T11:25:00", "BV": 4.0141834}, {"O": 0.02794923, "H": 0.02810647, "L": 0.02794912, "C": 0.02794912, "V": 32.43932942, "T": "2018-01-09T11:30:00", "BV": 0.90686987}, {"O": 0.02794912, "H": 0.02822873, "L": 0.02779502, "C": 0.02822818, "V": 134.31392059, "T": "2018-01-09T11:35:00", "BV": 3.76626713}, {"O": 0.02791, "H": 0.0283723, "L": 0.02791, "C": 0.0283723, "V": 384.65344291, "T": "2018-01-09T11:40:00", "BV": 10.88486585}, {"O": 0.0283723, "H": 0.02850987, "L": 0.02809328, "C": 0.02820022, "V": 517.86730175, "T": "2018-01-09T11:45:00", "BV": 14.7302499}, {"O": 0.02847901, "H": 0.02850987, "L": 0.02810045, "C": 0.02850987, "V": 411.85099144, "T": "2018-01-09T11:50:00", "BV": 11.71813056}, {"O": 0.02820028, "H": 0.02850987, "L": 0.02813207, "C": 0.02850943, "V": 210.28684674, "T": "2018-01-09T11:55:00", "BV": 5.98321674}, {"O": 0.02850943, "H": 0.02850987, "L": 0.0283, "C": 0.02850938, "V": 216.77632774, "T": "2018-01-09T12:00:00", "BV": 6.17270635}, {"O": 0.0283, "H": 0.0287, "L": 0.0283, "C": 0.0287, "V": 596.45468511, "T": "2018-01-09T12:05:00", "BV": 17.01586361}, {"O": 0.0287, "H": 0.02876942, "L": 0.02845806, "C": 0.02876942, "V": 312.9042372, "T": "2018-01-09T12:10:00", "BV": 8.96808911}, {"O": 0.028769, "H": 0.02902805, "L": 0.028769, "C": 0.02902805, "V": 623.77205644, "T": "2018-01-09T12:15:00", "BV": 18.06628954}, {"O": 0.02903246, "H": 0.029426, "L": 0.02903246, "C": 0.029159, "V": 992.32670175, "T": "2018-01-09T12:20:00", "BV": 29.06216394}, {"O": 0.029159, "H": 0.029426, "L": 0.02898917, "C": 0.02924142, "V": 566.81259632, "T": "2018-01-09T12:25:00", "BV": 16.56612665}, {"O": 0.02942215, "H": 0.02947169, "L": 0.02924142, "C": 0.02947169, "V": 430.74009414, "T": "2018-01-09T12:30:00", "BV": 12.64811675}, {"O": 0.02947169, "H": 0.0295, "L": 0.02910022, "C": 0.02915011, "V": 681.0018662, "T": "2018-01-09T12:35:00", "BV": 19.88503408}, {"O": 0.02942231, "H": 0.02949998, "L": 0.0292, "C": 0.029209, "V": 289.83841266, "T": "2018-01-09T12:40:00", "BV": 8.52448148}, {"O": 0.029209, "H": 0.02949705, "L": 0.02920014, "C": 0.02936925, "V": 329.55556699, "T": "2018-01-09T12:45:00", "BV": 9.70457097}, {"O": 0.02948346, "H": 0.0295, "L": 0.02929463, "C": 0.02930853, "V": 308.47564666, "T": "2018-01-09T12:50:00", "BV": 9.09307072}, {"O": 0.02949861, "H": 0.0294999, "L": 0.02930919, "C": 0.02930992, "V": 150.10265966, "T": "2018-01-09T12:55:00", "BV": 4.4212215}, {"O": 0.02930947, "H": 0.02949487, "L": 0.02930947, "C": 0.02931011, "V": 146.65849799, "T": "2018-01-09T13:00:00", "BV": 4.31800474}, {"O": 0.02931012, "H": 0.02949451, "L": 0.02931012, "C": 0.02949, "V": 90.05786107, "T": "2018-01-09T13:05:00", "BV": 2.65232826}, {"O": 0.02949, "H": 0.02951464, "L": 0.02931012, "C": 0.02951271, "V": 470.03939349, "T": "2018-01-09T13:10:00", "BV": 13.85093748}, {"O": 0.02951462, "H": 0.02951462, "L": 0.02920023, "C": 0.02920023, "V": 490.96192973, "T": "2018-01-09T13:15:00", "BV": 14.43457499}, {"O": 0.02920023, "H": 0.0293085, "L": 0.02910024, "C": 0.0293085, "V": 65.59244486, "T": "2018-01-09T13:20:00", "BV": 1.91701878}, {"O": 0.02920023, "H": 0.02941995, "L": 0.02910221, "C": 0.02914017, "V": 59.50033287, "T": "2018-01-09T13:25:00", "BV": 1.73769681}, {"O": 0.02937999, "H": 0.02937999, "L": 0.02916024, "C": 0.02928576, "V": 96.02802379, "T": "2018-01-09T13:30:00", "BV": 2.81162073}, {"O": 0.02926002, "H": 0.02954999, "L": 0.02926002, "C": 0.02930007, "V": 448.67717945, "T": "2018-01-09T13:35:00", "BV": 13.19318576}, {"O": 0.02932011, "H": 0.02968888, "L": 0.02932011, "C": 0.02939652, "V": 280.06362336, "T": "2018-01-09T13:40:00", "BV": 8.24213434}, {"O": 0.0293966, "H": 0.0295996, "L": 0.02910023, "C": 0.02933243, "V": 257.8645433, "T": "2018-01-09T13:45:00", "BV": 7.52797515}, {"O": 0.02933239, "H": 0.02944754, "L": 0.02911003, "C": 0.02942888, "V": 122.23629692, "T": "2018-01-09T13:50:00", "BV": 3.58297552}, {"O": 0.02932888, "H": 0.02942896, "L": 0.02911076, "C": 0.02912267, "V": 217.72170337, "T": "2018-01-09T13:55:00", "BV": 6.37129444}, {"O": 0.02912296, "H": 0.02942796, "L": 0.029005, "C": 0.02928953, "V": 260.18672939, "T": "2018-01-09T14:00:00", "BV": 7.58959945}, {"O": 0.02928957, "H": 0.02928957, "L": 0.02881162, "C": 0.0289944, "V": 167.07616085, "T": "2018-01-09T14:05:00", "BV": 4.86053875}, {"O": 0.0289944, "H": 0.02939466, "L": 0.0289944, "C": 0.02936, "V": 128.9649075, "T": "2018-01-09T14:10:00", "BV": 3.76528543}, {"O": 0.0293599, "H": 0.02936, "L": 0.02913282, "C": 0.02915471, "V": 88.40088219, "T": "2018-01-09T14:15:00", "BV": 2.590277}, {"O": 0.02915471, "H": 0.02935125, "L": 0.0291, "C": 0.0291, "V": 132.94765889, "T": "2018-01-09T14:20:00", "BV": 3.88174683}, {"O": 0.0292, "H": 0.0292, "L": 0.02881162, "C": 0.02881163, "V": 249.34998767, "T": "2018-01-09T14:25:00", "BV": 7.2566798}, {"O": 0.02910976, "H": 0.02910976, "L": 0.02881162, "C": 0.02882, "V": 54.33376079, "T": "2018-01-09T14:30:00", "BV": 1.57179116}, {"O": 0.02882, "H": 0.02899945, "L": 0.02856652, "C": 0.0289, "V": 201.05788909, "T": "2018-01-09T14:35:00", "BV": 5.7935621}, {"O": 0.02899632, "H": 0.02942747, "L": 0.02870018, "C": 0.02911662, "V": 362.69020985, "T": "2018-01-09T14:40:00", "BV": 10.58030974}, {"O": 0.02911675, "H": 0.02942896, "L": 0.02911675, "C": 0.02920161, "V": 155.99270663, "T": "2018-01-09T14:45:00", "BV": 4.58302639}, {"O": 0.02942857, "H": 0.02942896, "L": 0.0291, "C": 0.0291, "V": 79.45355476, "T": "2018-01-09T14:50:00", "BV": 2.32721139}, {"O": 0.0291, "H": 0.02942847, "L": 0.029018, "C": 0.02904944, "V": 67.17267312, "T": "2018-01-09T14:55:00", "BV": 1.95772409}, {"O": 0.02903733, "H": 0.02904945, "L": 0.02863638, "C": 0.02900031, "V": 131.41142857, "T": "2018-01-09T15:00:00", "BV": 3.80104805}, {"O": 0.02875, "H": 0.02904894, "L": 0.02873944, "C": 0.02894968, "V": 157.46271806, "T": "2018-01-09T15:05:00", "BV": 4.56864569}, {"O": 0.02894968, "H": 0.02894968, "L": 0.0286489, "C": 0.02894967, "V": 153.67441571, "T": "2018-01-09T15:10:00", "BV": 4.41863022}, {"O": 0.02894967, "H": 0.02894968, "L": 0.02862404, "C": 0.02875002, "V": 484.98538796, "T": "2018-01-09T15:15:00", "BV": 13.94608139}, {"O": 0.02875, "H": 0.02875002, "L": 0.02847524, "C": 0.02874997, "V": 215.9167869, "T": "2018-01-09T15:20:00", "BV": 6.19263582}, {"O": 0.02874996, "H": 0.02875002, "L": 0.02843931, "C": 0.02844043, "V": 108.7193759, "T": "2018-01-09T15:25:00", "BV": 3.12369259}, {"O": 0.02874944, "H": 0.02874944, "L": 0.02860968, "C": 0.02874891, "V": 59.41310061, "T": "2018-01-09T15:30:00", "BV": 1.70504448}, {"O": 0.02874898, "H": 0.0289497, "L": 0.02868578, "C": 0.02894969, "V": 234.81917654, "T": "2018-01-09T15:35:00", "BV": 6.76468355}, {"O": 0.0289497, "H": 0.029, "L": 0.0286576, "C": 0.02891001, "V": 143.40286348, "T": "2018-01-09T15:40:00", "BV": 4.14979656}, {"O": 0.02899999, "H": 0.029, "L": 0.02870822, "C": 0.02899947, "V": 83.76399422, "T": "2018-01-09T15:45:00", "BV": 2.42530801}, {"O": 0.0289996, "H": 0.02902841, "L": 0.02879855, "C": 0.02879855, "V": 46.20473323, "T": "2018-01-09T15:50:00", "BV": 1.33958045}, {"O": 0.02899955, "H": 0.02905, "L": 0.02879855, "C": 0.02905, "V": 169.07503775, "T": "2018-01-09T15:55:00", "BV": 4.90943113}, {"O": 0.02905, "H": 0.02905, "L": 0.02870022, "C": 0.02899985, "V": 162.42017045, "T": "2018-01-09T16:00:00", "BV": 4.68257683}, {"O": 0.02899985, "H": 0.029, "L": 0.0287, "C": 0.02875571, "V": 606.06387715, "T": "2018-01-09T16:05:00", "BV": 17.42288021}, {"O": 0.02875571, "H": 0.02899977, "L": 0.02869018, "C": 0.02899919, "V": 98.18362644, "T": "2018-01-09T16:10:00", "BV": 2.82683855}, {"O": 0.02899913, "H": 0.02899949, "L": 0.02869092, "C": 0.02874, "V": 96.52726324, "T": "2018-01-09T16:15:00", "BV": 2.77545658}, {"O": 0.02874, "H": 0.02894399, "L": 0.02864897, "C": 0.02894345, "V": 60.61512437, "T": "2018-01-09T16:20:00", "BV": 1.74331731}, {"O": 0.02894339, "H": 0.02899808, "L": 0.02865063, "C": 0.02868335, "V": 68.89617542, "T": "2018-01-09T16:25:00", "BV": 1.99317152}, {"O": 0.02878983, "H": 0.02898688, "L": 0.02865267, "C": 0.0286527, "V": 45.30904418, "T": "2018-01-09T16:30:00", "BV": 1.3034693}, {"O": 0.0286527, "H": 0.02873328, "L": 0.0286, "C": 0.0286969, "V": 53.21269083, "T": "2018-01-09T16:35:00", "BV": 1.52597078}, {"O": 0.02858928, "H": 0.02869687, "L": 0.02847712, "C": 0.02863767, "V": 30.23850266, "T": "2018-01-09T16:40:00", "BV": 0.86498451}, {"O": 0.02847777, "H": 0.02863571, "L": 0.02845926, "C": 0.02859523, "V": 113.69640171, "T": "2018-01-09T16:45:00", "BV": 3.24087535}, {"O": 0.02859521, "H": 0.02859521, "L": 0.02844022, "C": 0.02857947, "V": 71.44524167, "T": "2018-01-09T16:50:00", "BV": 2.03475669}, {"O": 0.02857486, "H": 0.02857486, "L": 0.02830337, "C": 0.0284, "V": 94.92499991, "T": "2018-01-09T16:55:00", "BV": 2.69788646}, {"O": 0.02839, "H": 0.02856984, "L": 0.02826966, "C": 0.02826966, "V": 88.2774785, "T": "2018-01-09T17:00:00", "BV": 2.51643056}, {"O": 0.02854991, "H": 0.02856, "L": 0.02827019, "C": 0.02856, "V": 85.07474449, "T": "2018-01-09T17:05:00", "BV": 2.42314798}, {"O": 0.0285698, "H": 0.0285698, "L": 0.02837722, "C": 0.02856979, "V": 64.199728, "T": "2018-01-09T17:10:00", "BV": 1.82784203}, {"O": 0.02856979, "H": 0.02856979, "L": 0.02826959, "C": 0.02851, "V": 117.20802455, "T": "2018-01-09T17:15:00", "BV": 3.32781272}, {"O": 0.02851, "H": 0.02869701, "L": 0.0283, "C": 0.02847624, "V": 199.82682415, "T": "2018-01-09T17:20:00", "BV": 5.71343059}, {"O": 0.02847624, "H": 0.02869701, "L": 0.02845286, "C": 0.02869701, "V": 87.37599797, "T": "2018-01-09T17:25:00", "BV": 2.50196573}, {"O": 0.02869701, "H": 0.02869701, "L": 0.0285381, "C": 0.0285399, "V": 59.90489405, "T": "2018-01-09T17:30:00", "BV": 1.71512506}, {"O": 0.02855, "H": 0.02869697, "L": 0.02845286, "C": 0.02866995, "V": 57.91732343, "T": "2018-01-09T17:35:00", "BV": 1.65584576}, {"O": 0.02866995, "H": 0.02885916, "L": 0.02846015, "C": 0.02850004, "V": 24.01030169, "T": "2018-01-09T17:40:00", "BV": 0.68631338}, {"O": 0.02850003, "H": 0.02873821, "L": 0.02833727, "C": 0.02845286, "V": 70.17741191, "T": "2018-01-09T17:45:00", "BV": 2.00060351}, {"O": 0.02833811, "H": 0.02873599, "L": 0.02833811, "C": 0.02871323, "V": 55.73329096, "T": "2018-01-09T17:50:00", "BV": 1.59499338}, {"O": 0.02871256, "H": 0.02871309, "L": 0.02835711, "C": 0.02869992, "V": 52.81584927, "T": "2018-01-09T17:55:00", "BV": 1.51338882}, {"O": 0.02869967, "H": 0.02869967, "L": 0.02839394, "C": 0.02839422, "V": 57.98019309, "T": "2018-01-09T18:00:00", "BV": 1.65657957}, {"O": 0.02839426, "H": 0.02867287, "L": 0.02839426, "C": 0.02859996, "V": 21.12780887, "T": "2018-01-09T18:05:00", "BV": 0.604482}, {"O": 0.02859996, "H": 0.02859997, "L": 0.02839462, "C": 0.02859107, "V": 55.66751006, "T": "2018-01-09T18:10:00", "BV": 1.58826188}, {"O": 0.02859106, "H": 0.02859109, "L": 0.02839462, "C": 0.0284, "V": 41.330928, "T": "2018-01-09T18:15:00", "BV": 1.17880511}, {"O": 0.02859109, "H": 0.02883, "L": 0.0284203, "C": 0.0286011, "V": 219.48291919, "T": "2018-01-09T18:20:00", "BV": 6.2794837}, {"O": 0.0286011, "H": 0.0286011, "L": 0.02859998, "C": 0.02859999, "V": 131.31553522, "T": "2018-01-09T18:25:00", "BV": 3.75565999}, {"O": 0.02859999, "H": 0.02882, "L": 0.02849565, "C": 0.02860131, "V": 200.90454054, "T": "2018-01-09T18:30:00", "BV": 5.7563259}, {"O": 0.02881799, "H": 0.02899892, "L": 0.02860146, "C": 0.0288, "V": 89.00628722, "T": "2018-01-09T18:35:00", "BV": 2.55818411}, {"O": 0.0289655, "H": 0.028999, "L": 0.02869852, "C": 0.02894, "V": 55.05750253, "T": "2018-01-09T18:40:00", "BV": 1.59121379}, {"O": 0.0288862, "H": 0.02888625, "L": 0.02872237, "C": 0.02872352, "V": 151.01589379, "T": "2018-01-09T18:45:00", "BV": 4.34746576}, {"O": 0.028882, "H": 0.028882, "L": 0.02872342, "C": 0.028881, "V": 56.63275271, "T": "2018-01-09T18:50:00", "BV": 1.63275806}, {"O": 0.028881, "H": 0.02888625, "L": 0.02872342, "C": 0.02888625, "V": 149.03232558, "T": "2018-01-09T18:55:00", "BV": 4.30273945}, {"O": 0.028883, "H": 0.02915848, "L": 0.02874015, "C": 0.0290031, "V": 393.66064996, "T": "2018-01-09T19:00:00", "BV": 11.39119433}, {"O": 0.0291031, "H": 0.0291031, "L": 0.029, "C": 0.029, "V": 64.64624711, "T": "2018-01-09T19:05:00", "BV": 1.87568036}, {"O": 0.029, "H": 0.02928397, "L": 0.029, "C": 0.02905, "V": 157.84573197, "T": "2018-01-09T19:10:00", "BV": 4.59621442}, {"O": 0.02905, "H": 0.02919, "L": 0.02905, "C": 0.02906, "V": 43.1826481, "T": "2018-01-09T19:15:00", "BV": 1.25686378}, {"O": 0.02906, "H": 0.02915991, "L": 0.02895734, "C": 0.029, "V": 87.8629445, "T": "2018-01-09T19:20:00", "BV": 2.55201824}, {"O": 0.029, "H": 0.02917998, "L": 0.029, "C": 0.02905, "V": 99.04270558, "T": "2018-01-09T19:25:00", "BV": 2.88637923}, {"O": 0.02915, "H": 0.02916997, "L": 0.02908499, "C": 0.029085, "V": 28.29313062, "T": "2018-01-09T19:30:00", "BV": 0.82423104}, {"O": 0.02915, "H": 0.02915001, "L": 0.029085, "C": 0.02915001, "V": 61.92063468, "T": "2018-01-09T19:35:00", "BV": 1.80384012}, {"O": 0.02915001, "H": 0.02916996, "L": 0.02888343, "C": 0.02902843, "V": 127.7865186, "T": "2018-01-09T19:40:00", "BV": 3.72276594}, {"O": 0.02902843, "H": 0.02915048, "L": 0.02877983, "C": 0.02878014, "V": 94.13153228, "T": "2018-01-09T19:45:00", "BV": 2.72874685}, {"O": 0.02878037, "H": 0.02912804, "L": 0.02878037, "C": 0.02899997, "V": 67.99184842, "T": "2018-01-09T19:50:00", "BV": 1.97304098}, {"O": 0.02899997, "H": 0.02899997, "L": 0.02879405, "C": 0.02880001, "V": 110.46349466, "T": "2018-01-09T19:55:00", "BV": 3.19066124}, {"O": 0.02880001, "H": 0.02912751, "L": 0.02873777, "C": 0.0291275, "V": 215.95270957, "T": "2018-01-09T20:00:00", "BV": 6.27077761}, {"O": 0.0291275, "H": 0.0291275, "L": 0.02899387, "C": 0.02910747, "V": 17.46398834, "T": "2018-01-09T20:05:00", "BV": 0.50816733}, {"O": 0.02905075, "H": 0.02912744, "L": 0.0289939, "C": 0.02905075, "V": 124.55748864, "T": "2018-01-09T20:10:00", "BV": 3.62741825}, {"O": 0.0290508, "H": 0.0291, "L": 0.0289939, "C": 0.02909991, "V": 39.00209442, "T": "2018-01-09T20:15:00", "BV": 1.13389365}, {"O": 0.02909989, "H": 0.0291, "L": 0.029, "C": 0.02909966, "V": 111.81275501, "T": "2018-01-09T20:20:00", "BV": 3.24933385}, {"O": 0.02909966, "H": 0.02909966, "L": 0.029, "C": 0.029, "V": 55.68893147, "T": "2018-01-09T20:25:00", "BV": 1.61831621}, {"O": 0.029, "H": 0.0291, "L": 0.029, "C": 0.0291, "V": 67.85560352, "T": "2018-01-09T20:30:00", "BV": 1.97202341}, {"O": 0.0291, "H": 0.0291273, "L": 0.029, "C": 0.02908, "V": 98.53270776, "T": "2018-01-09T20:35:00", "BV": 2.86419275}, {"O": 0.02908, "H": 0.02912, "L": 0.029, "C": 0.029, "V": 73.9188948, "T": "2018-01-09T20:40:00", "BV": 2.14562332}, {"O": 0.0291, "H": 0.0291, "L": 0.0289, "C": 0.02904073, "V": 118.33555598, "T": "2018-01-09T20:45:00", "BV": 3.43794707}, {"O": 0.02904073, "H": 0.02904073, "L": 0.02897248, "C": 0.0289725, "V": 77.37496629, "T": "2018-01-09T20:50:00", "BV": 2.24525439}, {"O": 0.02904073, "H": 0.029115, "L": 0.02897248, "C": 0.02905005, "V": 40.56603235, "T": "2018-01-09T20:55:00", "BV": 1.17646934}, {"O": 0.02905, "H": 0.02913, "L": 0.02905, "C": 0.0291275, "V": 32.56127174, "T": "2018-01-09T21:00:00", "BV": 0.94816078}, {"O": 0.0291275, "H": 0.02916995, "L": 0.02905, "C": 0.02905, "V": 30.64952895, "T": "2018-01-09T21:05:00", "BV": 0.89323503}, {"O": 0.02897248, "H": 0.02905, "L": 0.0289, "C": 0.0289, "V": 119.73227742, "T": "2018-01-09T21:10:00", "BV": 3.47062207}, {"O": 0.02895, "H": 0.02909985, "L": 0.0289, "C": 0.02899993, "V": 63.78609008, "T": "2018-01-09T21:15:00", "BV": 1.85102254}, {"O": 0.02890001, "H": 0.02899977, "L": 0.0289, "C": 0.02896988, "V": 62.48955941, "T": "2018-01-09T21:20:00", "BV": 1.80984464}, {"O": 0.02890005, "H": 0.02896994, "L": 0.02880689, "C": 0.02894894, "V": 30.25557447, "T": "2018-01-09T21:25:00", "BV": 0.87505633}, {"O": 0.02894893, "H": 0.02896995, "L": 0.0289489, "C": 0.02896995, "V": 35.62129947, "T": "2018-01-09T21:30:00", "BV": 1.03172176}, {"O": 0.02896995, "H": 0.02906237, "L": 0.02894905, "C": 0.02897, "V": 63.90905043, "T": "2018-01-09T21:35:00", "BV": 1.8521112}, {"O": 0.0289699, "H": 0.02939, "L": 0.0289699, "C": 0.02934887, "V": 226.01768426, "T": "2018-01-09T21:40:00", "BV": 6.60963988}, {"O": 0.0292, "H": 0.0293489, "L": 0.02902595, "C": 0.02919001, "V": 223.51109657, "T": "2018-01-09T21:45:00", "BV": 6.51522892}, {"O": 0.029199, "H": 0.02929, "L": 0.02919001, "C": 0.02919906, "V": 145.11693105, "T": "2018-01-09T21:50:00", "BV": 4.24129771}, {"O": 0.02919906, "H": 0.02928, "L": 0.02918, "C": 0.02924, "V": 262.18848475, "T": "2018-01-09T21:55:00", "BV": 7.66051872}, {"O": 0.02924, "H": 0.02927, "L": 0.02918, "C": 0.02918, "V": 31.80232128, "T": "2018-01-09T22:00:00", "BV": 0.92927229}, {"O": 0.02918, "H": 0.02926998, "L": 0.02918, "C": 0.02926968, "V": 46.93977452, "T": "2018-01-09T22:05:00", "BV": 1.37339552}, {"O": 0.02926958, "H": 0.02926958, "L": 0.0289699, "C": 0.0289699, "V": 63.10296222, "T": "2018-01-09T22:10:00", "BV": 1.83812421}, {"O": 0.0289699, "H": 0.02897568, "L": 0.02872344, "C": 0.028948, "V": 125.93595389, "T": "2018-01-09T22:15:00", "BV": 3.6361807}, {"O": 0.02889982, "H": 0.02894897, "L": 0.02880002, "C": 0.0288365, "V": 89.96853547, "T": "2018-01-09T22:20:00", "BV": 2.59507546}, {"O": 0.02894897, "H": 0.02909984, "L": 0.02894897, "C": 0.02909984, "V": 122.72845653, "T": "2018-01-09T22:25:00", "BV": 3.56871199}, {"O": 0.02909984, "H": 0.02913748, "L": 0.02880994, "C": 0.02910718, "V": 236.61845805, "T": "2018-01-09T22:30:00", "BV": 6.87572121}, {"O": 0.02909718, "H": 0.0291273, "L": 0.02880382, "C": 0.02912707, "V": 137.37027516, "T": "2018-01-09T22:35:00", "BV": 3.9857593}, {"O": 0.02912698, "H": 0.02912716, "L": 0.0288, "C": 0.028802, "V": 183.46705965, "T": "2018-01-09T22:40:00", "BV": 5.32923536}, {"O": 0.02880001, "H": 0.02895776, "L": 0.02875391, "C": 0.02895, "V": 41.03077577, "T": "2018-01-09T22:45:00", "BV": 1.18339633}, {"O": 0.02895, "H": 0.02895764, "L": 0.02876005, "C": 0.02876016, "V": 96.3732985, "T": "2018-01-09T22:50:00", "BV": 2.77502781}, {"O": 0.02894986, "H": 0.02894992, "L": 0.02876205, "C": 0.02894959, "V": 61.937808, "T": "2018-01-09T22:55:00", "BV": 1.79114026}, {"O": 0.02894953, "H": 0.02894954, "L": 0.02876222, "C": 0.02890899, "V": 149.90378712, "T": "2018-01-09T23:00:00", "BV": 4.33096144}, {"O": 0.02876252, "H": 0.0289578, "L": 0.02876222, "C": 0.028768, "V": 206.6262792, "T": "2018-01-09T23:05:00", "BV": 5.97863012}, {"O": 0.028768, "H": 0.0289578, "L": 0.02876, "C": 0.02895076, "V": 164.10471038, "T": "2018-01-09T23:10:00", "BV": 4.74363116}, {"O": 0.02876001, "H": 0.02895076, "L": 0.02876, "C": 0.02895075, "V": 74.9815484, "T": "2018-01-09T23:15:00", "BV": 2.17006237}, {"O": 0.02895074, "H": 0.02895074, "L": 0.028627, "C": 0.02871699, "V": 253.60171288, "T": "2018-01-09T23:20:00", "BV": 7.30023492}, {"O": 0.028627, "H": 0.02871698, "L": 0.02842291, "C": 0.02855, "V": 151.92652206, "T": "2018-01-09T23:25:00", "BV": 4.33503319}, {"O": 0.0284229, "H": 0.0287068, "L": 0.02840673, "C": 0.0287066, "V": 116.54915671, "T": "2018-01-09T23:30:00", "BV": 3.33568098}, {"O": 0.0287066, "H": 0.02870664, "L": 0.0285, "C": 0.02854998, "V": 138.54898812, "T": "2018-01-09T23:35:00", "BV": 3.95890558}, {"O": 0.02854998, "H": 0.02855, "L": 0.0285, "C": 0.02855, "V": 128.0200189, "T": "2018-01-09T23:40:00", "BV": 3.65373277}, {"O": 0.02868638, "H": 0.02868638, "L": 0.02838314, "C": 0.02854136, "V": 235.68303734, "T": "2018-01-09T23:45:00", "BV": 6.72534579}, {"O": 0.02854136, "H": 0.02854137, "L": 0.02826986, "C": 0.02849888, "V": 169.90567316, "T": "2018-01-09T23:50:00", "BV": 4.83522706}, {"O": 0.02849886, "H": 0.02853012, "L": 0.02827512, "C": 0.02850941, "V": 131.50033645, "T": "2018-01-09T23:55:00", "BV": 3.73974241}, {"O": 0.02850941, "H": 0.02850946, "L": 0.02827603, "C": 0.02848692, "V": 77.96328639, "T": "2018-01-10T00:00:00", "BV": 2.21458225}, {"O": 0.02848691, "H": 0.02848691, "L": 0.028279, "C": 0.02827901, "V": 222.87861792, "T": "2018-01-10T00:05:00", "BV": 6.33701991}, {"O": 0.02847593, "H": 0.02847593, "L": 0.028, "C": 0.028199, "V": 372.60720114, "T": "2018-01-10T00:10:00", "BV": 10.50734296}, {"O": 0.028199, "H": 0.02846151, "L": 0.02800047, "C": 0.02843217, "V": 113.26379254, "T": "2018-01-10T00:15:00", "BV": 3.19048577}, {"O": 0.02843213, "H": 0.02843213, "L": 0.02805005, "C": 0.02805012, "V": 163.62109112, "T": "2018-01-10T00:20:00", "BV": 4.62027175}, {"O": 0.028054, "H": 0.02841747, "L": 0.02801002, "C": 0.02803018, "V": 287.70246581, "T": "2018-01-10T00:25:00", "BV": 8.08219209}, {"O": 0.0282, "H": 0.0282, "L": 0.02803, "C": 0.02819, "V": 149.4062708, "T": "2018-01-10T00:30:00", "BV": 4.20403636}, {"O": 0.02819, "H": 0.02819999, "L": 0.02803022, "C": 0.02808719, "V": 237.56308656, "T": "2018-01-10T00:35:00", "BV": 6.67344703}, {"O": 0.02808719, "H": 0.02837879, "L": 0.02808719, "C": 0.02837792, "V": 63.69007965, "T": "2018-01-10T00:40:00", "BV": 1.80351289}, {"O": 0.02837792, "H": 0.02837792, "L": 0.02817907, "C": 0.02837784, "V": 133.43521863, "T": "2018-01-10T00:45:00", "BV": 3.76739133}, {"O": 0.02837784, "H": 0.02837784, "L": 0.02821754, "C": 0.02821991, "V": 41.63375899, "T": "2018-01-10T00:50:00", "BV": 1.17864057}, {"O": 0.02837784, "H": 0.02837784, "L": 0.02821993, "C": 0.02822201, "V": 142.63750577, "T": "2018-01-10T00:55:00", "BV": 4.03087643}, {"O": 0.02822201, "H": 0.02837879, "L": 0.02822201, "C": 0.02837784, "V": 88.2907551, "T": "2018-01-10T01:00:00", "BV": 2.50426626}, {"O": 0.0283778, "H": 0.02837879, "L": 0.0283, "C": 0.02830001, "V": 93.0764706, "T": "2018-01-10T01:05:00", "BV": 2.63482403}, {"O": 0.02837879, "H": 0.02852982, "L": 0.0283, "C": 0.02852981, "V": 214.49240932, "T": "2018-01-10T01:10:00", "BV": 6.09461329}, {"O": 0.02852442, "H": 0.02859134, "L": 0.02830874, "C": 0.02852892, "V": 202.54182624, "T": "2018-01-10T01:15:00", "BV": 5.78331095}, {"O": 0.028529, "H": 0.02858544, "L": 0.02830803, "C": 0.02853012, "V": 63.16476484, "T": "2018-01-10T01:20:00", "BV": 1.79926574}, {"O": 0.02853004, "H": 0.02858537, "L": 0.02829, "C": 0.02854998, "V": 46.46868091, "T": "2018-01-10T01:25:00", "BV": 1.32334402}, {"O": 0.02844998, "H": 0.02882976, "L": 0.0284, "C": 0.02856311, "V": 223.08777268, "T": "2018-01-10T01:30:00", "BV": 6.38794505}, {"O": 0.02863, "H": 0.02882975, "L": 0.02855296, "C": 0.02858578, "V": 69.26039884, "T": "2018-01-10T01:35:00", "BV": 1.98249918}, {"O": 0.02858578, "H": 0.02877572, "L": 0.02855296, "C": 0.0287, "V": 99.97491089, "T": "2018-01-10T01:40:00", "BV": 2.87005227}, {"O": 0.02855296, "H": 0.02875398, "L": 0.02855296, "C": 0.0287, "V": 88.83257672, "T": "2018-01-10T01:45:00", "BV": 2.54960689}, {"O": 0.0287, "H": 0.02875398, "L": 0.02841179, "C": 0.02871193, "V": 128.06231717, "T": "2018-01-10T01:50:00", "BV": 3.65917255}, {"O": 0.02848636, "H": 0.02871193, "L": 0.02841182, "C": 0.02864963, "V": 108.49396608, "T": "2018-01-10T01:55:00", "BV": 3.11260692}, {"O": 0.02841185, "H": 0.02864891, "L": 0.02822201, "C": 0.02841156, "V": 100.23334112, "T": "2018-01-10T02:00:00", "BV": 2.85262523}, {"O": 0.02860059, "H": 0.02860067, "L": 0.02838417, "C": 0.02857995, "V": 97.24160483, "T": "2018-01-10T02:05:00", "BV": 2.76325343}, {"O": 0.02857995, "H": 0.02857995, "L": 0.02817808, "C": 0.02821995, "V": 104.83737825, "T": "2018-01-10T02:10:00", "BV": 2.97398164}, {"O": 0.02821998, "H": 0.02857676, "L": 0.02813753, "C": 0.02815853, "V": 146.26499218, "T": "2018-01-10T02:15:00", "BV": 4.12854815}, {"O": 0.02839956, "H": 0.02897634, "L": 0.02818865, "C": 0.02875497, "V": 1294.21140653, "T": "2018-01-10T02:20:00", "BV": 37.19663786}, {"O": 0.02875497, "H": 0.0293489, "L": 0.02828451, "C": 0.02928995, "V": 2896.71532382, "T": "2018-01-10T02:25:00", "BV": 84.03844747}, {"O": 0.02928995, "H": 0.0295, "L": 0.02862962, "C": 0.029, "V": 1413.22595074, "T": "2018-01-10T02:30:00", "BV": 41.2736126}, {"O": 0.029, "H": 0.029127, "L": 0.029, "C": 0.029, "V": 244.65872528, "T": "2018-01-10T02:35:00", "BV": 7.09530724}, {"O": 0.02900001, "H": 0.0292, "L": 0.029, "C": 0.02900007, "V": 64.26653288, "T": "2018-01-10T02:40:00", "BV": 1.86635738}, {"O": 0.02900007, "H": 0.02918999, "L": 0.02900007, "C": 0.02900007, "V": 23.52895018, "T": "2018-01-10T02:45:00", "BV": 0.68367797}, {"O": 0.02900008, "H": 0.02918999, "L": 0.029, "C": 0.02900001, "V": 87.25557037, "T": "2018-01-10T02:50:00", "BV": 2.53269647}, {"O": 0.02914914, "H": 0.02914926, "L": 0.029, "C": 0.029, "V": 255.80620296, "T": "2018-01-10T02:55:00", "BV": 7.41875129}, {"O": 0.02900002, "H": 0.02914925, "L": 0.029, "C": 0.029, "V": 120.39829843, "T": "2018-01-10T03:00:00", "BV": 3.49210435}, {"O": 0.029, "H": 0.02911885, "L": 0.029, "C": 0.02906349, "V": 289.76467256, "T": "2018-01-10T03:05:00", "BV": 8.40465709}, {"O": 0.02911853, "H": 0.02911925, "L": 0.02900001, "C": 0.02900001, "V": 96.43235511, "T": "2018-01-10T03:10:00", "BV": 2.80495189}, {"O": 0.02900003, "H": 0.0291192, "L": 0.02900003, "C": 0.02902002, "V": 38.25853908, "T": "2018-01-10T03:15:00", "BV": 1.11364279}, {"O": 0.02911, "H": 0.0291192, "L": 0.029, "C": 0.02900001, "V": 179.59773358, "T": "2018-01-10T03:20:00", "BV": 5.21280209}, {"O": 0.02900001, "H": 0.02911917, "L": 0.029, "C": 0.029, "V": 88.84297577, "T": "2018-01-10T03:25:00", "BV": 2.57757013}, {"O": 0.02911916, "H": 0.02911924, "L": 0.029, "C": 0.029, "V": 356.70068767, "T": "2018-01-10T03:30:00", "BV": 10.35756325}, {"O": 0.029, "H": 0.0291, "L": 0.029, "C": 0.029095, "V": 72.60225485, "T": "2018-01-10T03:35:00", "BV": 2.10685481}, {"O": 0.02906333, "H": 0.02906333, "L": 0.029, "C": 0.029, "V": 645.88873039, "T": "2018-01-10T03:40:00", "BV": 18.73117999}, {"O": 0.029, "H": 0.029063, "L": 0.029, "C": 0.0290629, "V": 420.16146804, "T": "2018-01-10T03:45:00", "BV": 12.18679728}, {"O": 0.0290629, "H": 0.02909498, "L": 0.029, "C": 0.029, "V": 150.44260039, "T": "2018-01-10T03:50:00", "BV": 4.36925834}, {"O": 0.02909497, "H": 0.0291, "L": 0.02872869, "C": 0.028987, "V": 339.41507701, "T": "2018-01-10T03:55:00", "BV": 9.83431754}, {"O": 0.02898674, "H": 0.02898674, "L": 0.02865, "C": 0.02865, "V": 63.95510877, "T": "2018-01-10T04:00:00", "BV": 1.84018256}, {"O": 0.02865001, "H": 0.02884796, "L": 0.0286, "C": 0.02876992, "V": 53.18931284, "T": "2018-01-10T04:05:00", "BV": 1.52811172}, {"O": 0.0287, "H": 0.0287, "L": 0.02830776, "C": 0.0286, "V": 61.81148324, "T": "2018-01-10T04:10:00", "BV": 1.76585933}, {"O": 0.0286, "H": 0.0286, "L": 0.0284, "C": 0.02840145, "V": 133.8028202, "T": "2018-01-10T04:15:00", "BV": 3.80674757}, {"O": 0.02859888, "H": 0.02859888, "L": 0.02840119, "C": 0.02840119, "V": 43.04225669, "T": "2018-01-10T04:20:00", "BV": 1.22380488}, {"O": 0.02840119, "H": 0.02859122, "L": 0.02828, "C": 0.02828, "V": 117.25677648, "T": "2018-01-10T04:25:00", "BV": 3.3309545}, {"O": 0.0284, "H": 0.02840988, "L": 0.0281, "C": 0.02828, "V": 161.9210235, "T": "2018-01-10T04:30:00", "BV": 4.57665105}, {"O": 0.02828, "H": 0.02828, "L": 0.02803046, "C": 0.02827823, "V": 172.26581775, "T": "2018-01-10T04:35:00", "BV": 4.85117037}, {"O": 0.0280318, "H": 0.02826999, "L": 0.02763003, "C": 0.02783, "V": 612.02602953, "T": "2018-01-10T04:40:00", "BV": 17.06423703}, {"O": 0.02782999, "H": 0.02789981, "L": 0.02763209, "C": 0.0278, "V": 279.50006793, "T": "2018-01-10T04:45:00", "BV": 7.77171473}, {"O": 0.0278, "H": 0.02799993, "L": 0.0277, "C": 0.02789975, "V": 277.52406431, "T": "2018-01-10T04:50:00", "BV": 7.74303047}, {"O": 0.02789972, "H": 0.02789972, "L": 0.02756528, "C": 0.02777694, "V": 143.75139102, "T": "2018-01-10T04:55:00", "BV": 3.98114631}, {"O": 0.02777655, "H": 0.02777655, "L": 0.02755, "C": 0.02775345, "V": 139.39917259, "T": "2018-01-10T05:00:00", "BV": 3.85403856}, {"O": 0.02775343, "H": 0.02775344, "L": 0.02755127, "C": 0.02765623, "V": 153.81753625, "T": "2018-01-10T05:05:00", "BV": 4.25369973}, {"O": 0.02765623, "H": 0.02784282, "L": 0.02755138, "C": 0.02784258, "V": 87.3226133, "T": "2018-01-10T05:10:00", "BV": 2.42280254}, {"O": 0.02784258, "H": 0.027998, "L": 0.02769494, "C": 0.02774964, "V": 223.66648992, "T": "2018-01-10T05:15:00", "BV": 6.24135432}, {"O": 0.027998, "H": 0.02817873, "L": 0.02757789, "C": 0.02797828, "V": 278.40236731, "T": "2018-01-10T05:20:00", "BV": 7.7958992}, {"O": 0.027998, "H": 0.02817873, "L": 0.0275, "C": 0.02796087, "V": 377.66756195, "T": "2018-01-10T05:20:00", "BV": 10.53142643}, {"O": 0.02794889, "H": 0.02794889, "L": 0.02749702, "C": 0.02781899, "V": 216.19808493, "T": "2018-01-10T05:25:00", "BV": 5.99252584}, {"O": 0.02781291, "H": 0.02781291, "L": 0.02752472, "C": 0.02779692, "V": 82.74029502, "T": "2018-01-10T05:30:00", "BV": 2.30006398}, {"O": 0.02779692, "H": 0.02779692, "L": 0.02767033, "C": 0.0277968, "V": 62.57898201, "T": "2018-01-10T05:35:00", "BV": 1.7374486}, {"O": 0.02768001, "H": 0.02802999, "L": 0.02768001, "C": 0.0279845, "V": 339.8685407, "T": "2018-01-10T05:40:00", "BV": 9.44669277}, {"O": 0.0279845, "H": 0.02798451, "L": 0.02773764, "C": 0.0277818, "V": 131.03502856, "T": "2018-01-10T05:45:00", "BV": 3.65336715}, {"O": 0.02798451, "H": 0.02806238, "L": 0.02778803, "C": 0.02802, "V": 117.11058898, "T": "2018-01-10T05:50:00", "BV": 3.26550711}, {"O": 0.02802, "H": 0.02819281, "L": 0.02781152, "C": 0.0280835, "V": 73.83925186, "T": "2018-01-10T05:55:00", "BV": 2.07316504}, {"O": 0.02808351, "H": 0.02819281, "L": 0.02796159, "C": 0.02819253, "V": 93.63925154, "T": "2018-01-10T06:00:00", "BV": 2.62896962}, {"O": 0.02796284, "H": 0.02819276, "L": 0.02783632, "C": 0.0281, "V": 218.93319202, "T": "2018-01-10T06:05:00", "BV": 6.13947571}, {"O": 0.02809997, "H": 0.02819197, "L": 0.0278411, "C": 0.028, "V": 76.81217462, "T": "2018-01-10T06:10:00", "BV": 2.15045045}, {"O": 0.02809996, "H": 0.02815, "L": 0.028, "C": 0.02815, "V": 79.29920045, "T": "2018-01-10T06:15:00", "BV": 2.22682355}, {"O": 0.02815, "H": 0.02819129, "L": 0.02805, "C": 0.0281, "V": 85.36210195, "T": "2018-01-10T06:20:00", "BV": 2.40028857}, {"O": 0.02819129, "H": 0.02819129, "L": 0.02805, "C": 0.02819127, "V": 66.73236391, "T": "2018-01-10T06:25:00", "BV": 1.87603381}, {"O": 0.02819115, "H": 0.02819215, "L": 0.0281, "C": 0.0281001, "V": 26.23118118, "T": "2018-01-10T06:30:00", "BV": 0.73822666}, {"O": 0.02814822, "H": 0.02814832, "L": 0.0281, "C": 0.02814831, "V": 54.47298115, "T": "2018-01-10T06:35:00", "BV": 1.53307524}, {"O": 0.02814824, "H": 0.02819281, "L": 0.0281, "C": 0.02819129, "V": 160.87507911, "T": "2018-01-10T06:40:00", "BV": 4.52818697}, {"O": 0.02819281, "H": 0.02830471, "L": 0.0281, "C": 0.02819127, "V": 84.54406091, "T": "2018-01-10T06:45:00", "BV": 2.37730144}, {"O": 0.02819121, "H": 0.02819121, "L": 0.0281, "C": 0.0281, "V": 164.7868335, "T": "2018-01-10T06:50:00", "BV": 4.63079745}, {"O": 0.02819079, "H": 0.0281908, "L": 0.02783601, "C": 0.02799335, "V": 179.2582213, "T": "2018-01-10T06:55:00", "BV": 5.01597654}, {"O": 0.02799335, "H": 0.02810995, "L": 0.0278056, "C": 0.02799318, "V": 146.26137094, "T": "2018-01-10T07:00:00", "BV": 4.07541523}, {"O": 0.02799318, "H": 0.02803, "L": 0.02782305, "C": 0.02799318, "V": 65.18705975, "T": "2018-01-10T07:05:00", "BV": 1.82260366}, {"O": 0.02799318, "H": 0.02799318, "L": 0.0277, "C": 0.0277, "V": 100.5567202, "T": "2018-01-10T07:10:00", "BV": 2.79226861}, {"O": 0.02769025, "H": 0.02790542, "L": 0.02753298, "C": 0.02782277, "V": 293.38177414, "T": "2018-01-10T07:15:00", "BV": 8.09035052}, {"O": 0.02782255, "H": 0.02782255, "L": 0.02753298, "C": 0.02753401, "V": 23.46646722, "T": "2018-01-10T07:20:00", "BV": 0.64830002}, {"O": 0.02753401, "H": 0.02761799, "L": 0.02727575, "C": 0.02734912, "V": 744.0585497, "T": "2018-01-10T07:25:00", "BV": 20.3787559}, {"O": 0.0273492, "H": 0.0276105, "L": 0.02727703, "C": 0.02728808, "V": 220.33827058, "T": "2018-01-10T07:30:00", "BV": 6.03769459}, {"O": 0.027419, "H": 0.02756783, "L": 0.02701231, "C": 0.02720401, "V": 625.16749427, "T": "2018-01-10T07:35:00", "BV": 16.98848973}, {"O": 0.02719607, "H": 0.02749815, "L": 0.02719604, "C": 0.02720894, "V": 82.77063586, "T": "2018-01-10T07:40:00", "BV": 2.26727731}, {"O": 0.02720904, "H": 0.02749746, "L": 0.02707725, "C": 0.02707725, "V": 184.89020862, "T": "2018-01-10T07:45:00", "BV": 5.05405498}, {"O": 0.02717, "H": 0.0272999, "L": 0.02708747, "C": 0.02729972, "V": 333.54463769, "T": "2018-01-10T07:50:00", "BV": 9.05382891}, {"O": 0.02729972, "H": 0.0273, "L": 0.02717023, "C": 0.0273, "V": 53.88672459, "T": "2018-01-10T07:55:00", "BV": 1.47025753}, {"O": 0.02726364, "H": 0.02761204, "L": 0.02720001, "C": 0.02761029, "V": 74.25923745, "T": "2018-01-10T08:00:00", "BV": 2.03265356}, {"O": 0.02734403, "H": 0.027725, "L": 0.02734403, "C": 0.02759879, "V": 178.16755035, "T": "2018-01-10T08:05:00", "BV": 4.8859139}, {"O": 0.0275, "H": 0.027707, "L": 0.02717001, "C": 0.02727811, "V": 336.23090196, "T": "2018-01-10T08:10:00", "BV": 9.25608493}, {"O": 0.02727811, "H": 0.02757963, "L": 0.02717313, "C": 0.02738077, "V": 85.39912539, "T": "2018-01-10T08:15:00", "BV": 2.34185955}, {"O": 0.02738086, "H": 0.0275796, "L": 0.0272037, "C": 0.02725104, "V": 58.68288392, "T": "2018-01-10T08:20:00", "BV": 1.60899102}, {"O": 0.0274, "H": 0.02751257, "L": 0.02715, "C": 0.02715, "V": 45.18834894, "T": "2018-01-10T08:25:00", "BV": 1.23225224}, {"O": 0.02735799, "H": 0.02735799, "L": 0.02709215, "C": 0.02709215, "V": 74.24690555, "T": "2018-01-10T08:30:00", "BV": 2.01756033}, {"O": 0.02709012, "H": 0.02710705, "L": 0.027, "C": 0.0271, "V": 188.20101508, "T": "2018-01-10T08:35:00", "BV": 5.08956252}, {"O": 0.02700001, "H": 0.02745174, "L": 0.02700001, "C": 0.02709553, "V": 110.07904181, "T": "2018-01-10T08:40:00", "BV": 2.99282396}, {"O": 0.02716054, "H": 0.02743963, "L": 0.02700232, "C": 0.0273354, "V": 61.68274144, "T": "2018-01-10T08:45:00", "BV": 1.68498629}, {"O": 0.02714732, "H": 0.02757197, "L": 0.02700014, "C": 0.02733541, "V": 252.57846394, "T": "2018-01-10T08:50:00", "BV": 6.87088803}, {"O": 0.02741737, "H": 0.02754892, "L": 0.02700004, "C": 0.02703471, "V": 34.22517199, "T": "2018-01-10T08:55:00", "BV": 0.93055384}, {"O": 0.02719998, "H": 0.02727581, "L": 0.027, "C": 0.02721147, "V": 191.68295016, "T": "2018-01-10T09:00:00", "BV": 5.21287541}, {"O": 0.02721117, "H": 0.02721117, "L": 0.02700004, "C": 0.02721097, "V": 89.88326656, "T": "2018-01-10T09:05:00", "BV": 2.43465558}, {"O": 0.02707502, "H": 0.02721097, "L": 0.02707502, "C": 0.02721097, "V": 127.47071803, "T": "2018-01-10T09:10:00", "BV": 3.46858629}, {"O": 0.02721099, "H": 0.02749999, "L": 0.02721098, "C": 0.02749999, "V": 75.35807036, "T": "2018-01-10T09:15:00", "BV": 2.06327141}, {"O": 0.02749999, "H": 0.02770689, "L": 0.02748114, "C": 0.02769868, "V": 150.23026883, "T": "2018-01-10T09:20:00", "BV": 4.13750808}, {"O": 0.02769868, "H": 0.02807241, "L": 0.02764921, "C": 0.02777225, "V": 149.04820487, "T": "2018-01-10T09:25:00", "BV": 4.14159288}, {"O": 0.02777237, "H": 0.0282, "L": 0.02777237, "C": 0.0279903, "V": 160.04368074, "T": "2018-01-10T09:30:00", "BV": 4.49212899}, {"O": 0.0279903, "H": 0.02819962, "L": 0.02754054, "C": 0.02807836, "V": 81.01515648, "T": "2018-01-10T09:35:00", "BV": 2.25071728}, {"O": 0.02807831, "H": 0.02807899, "L": 0.02769826, "C": 0.02799913, "V": 90.05701435, "T": "2018-01-10T09:40:00", "BV": 2.51052035}, {"O": 0.02819608, "H": 0.02823675, "L": 0.02799939, "C": 0.02807908, "V": 113.03011921, "T": "2018-01-10T09:45:00", "BV": 3.18511137}, {"O": 0.02807909, "H": 0.0283, "L": 0.02807909, "C": 0.0282991, "V": 294.98382182, "T": "2018-01-10T09:50:00", "BV": 8.28859688}, {"O": 0.02808085, "H": 0.02829907, "L": 0.02808085, "C": 0.02829899, "V": 53.56496124, "T": "2018-01-10T09:55:00", "BV": 1.51064702}, {"O": 0.02829899, "H": 0.02836393, "L": 0.02809412, "C": 0.02833357, "V": 124.41284523, "T": "2018-01-10T10:00:00", "BV": 3.51478066}, {"O": 0.02809746, "H": 0.02836731, "L": 0.02809456, "C": 0.02809578, "V": 113.36771486, "T": "2018-01-10T10:05:00", "BV": 3.20124709}, {"O": 0.02836711, "H": 0.02836731, "L": 0.02810442, "C": 0.02836706, "V": 66.28038796, "T": "2018-01-10T10:10:00", "BV": 1.87296787}, {"O": 0.02836706, "H": 0.02838, "L": 0.02807931, "C": 0.02815183, "V": 44.46066982, "T": "2018-01-10T10:15:00", "BV": 1.25332428}, {"O": 0.02815179, "H": 0.02829329, "L": 0.027802, "C": 0.02780229, "V": 188.30469935, "T": "2018-01-10T10:20:00", "BV": 5.25454276}, {"O": 0.027875, "H": 0.0280399, "L": 0.0278, "C": 0.02780146, "V": 28.15983462, "T": "2018-01-10T10:25:00", "BV": 0.78565398}, {"O": 0.02781, "H": 0.02793093, "L": 0.0278, "C": 0.02793068, "V": 31.58033682, "T": "2018-01-10T10:30:00", "BV": 0.87829974}, {"O": 0.02793067, "H": 0.02793067, "L": 0.02755119, "C": 0.02788635, "V": 77.63782537, "T": "2018-01-10T10:35:00", "BV": 2.15586761}, {"O": 0.02788635, "H": 0.02793093, "L": 0.02755499, "C": 0.02776972, "V": 104.24766706, "T": "2018-01-10T10:40:00", "BV": 2.88054094}, {"O": 0.02776972, "H": 0.02799982, "L": 0.02776812, "C": 0.02798295, "V": 28.76568659, "T": "2018-01-10T10:45:00", "BV": 0.8027397}, {"O": 0.02797999, "H": 0.028, "L": 0.02797909, "C": 0.02798266, "V": 14.62936905, "T": "2018-01-10T10:50:00", "BV": 0.40945512}, {"O": 0.02798208, "H": 0.0281184, "L": 0.02766001, "C": 0.027981, "V": 29.17094002, "T": "2018-01-10T10:55:00", "BV": 0.80984671}, {"O": 0.02798077, "H": 0.02798077, "L": 0.02770401, "C": 0.02770814, "V": 19.16404759, "T": "2018-01-10T11:00:00", "BV": 0.53268893}, {"O": 0.0279, "H": 0.02793, "L": 0.02766, "C": 0.02792946, "V": 61.50984149, "T": "2018-01-10T11:05:00", "BV": 1.70643819}, {"O": 0.02792926, "H": 0.02792926, "L": 0.02760009, "C": 0.02784105, "V": 15.52219443, "T": "2018-01-10T11:10:00", "BV": 0.43173986}, {"O": 0.02783497, "H": 0.027835, "L": 0.02756031, "C": 0.02783189, "V": 17.04358132, "T": "2018-01-10T11:15:00", "BV": 0.47299575}, {"O": 0.02783183, "H": 0.02783183, "L": 0.027563, "C": 0.027665, "V": 18.33815417, "T": "2018-01-10T11:20:00", "BV": 0.50754716}, {"O": 0.027665, "H": 0.0278344, "L": 0.02756329, "C": 0.02783077, "V": 43.79266539, "T": "2018-01-10T11:25:00", "BV": 1.21009489}, {"O": 0.02756595, "H": 0.02792926, "L": 0.02756595, "C": 0.02792925, "V": 16.96810516, "T": "2018-01-10T11:30:00", "BV": 0.47121613}, {"O": 0.02792919, "H": 0.028, "L": 0.02769305, "C": 0.02799847, "V": 61.82335673, "T": "2018-01-10T11:35:00", "BV": 1.7219984}, {"O": 0.027998, "H": 0.027998, "L": 0.02766061, "C": 0.027828, "V": 22.16937184, "T": "2018-01-10T11:40:00", "BV": 0.61656246}, {"O": 0.02775, "H": 0.027828, "L": 0.02756602, "C": 0.02782786, "V": 34.54103108, "T": "2018-01-10T11:45:00", "BV": 0.95995688}, {"O": 0.02782786, "H": 0.02782789, "L": 0.02759527, "C": 0.02782789, "V": 36.93501761, "T": "2018-01-10T11:50:00", "BV": 1.02529024}, {"O": 0.02782789, "H": 0.02782789, "L": 0.02767497, "C": 0.02779997, "V": 68.19605624, "T": "2018-01-10T11:55:00", "BV": 1.89062974}, {"O": 0.02779997, "H": 0.0278, "L": 0.027675, "C": 0.02779993, "V": 14.87932958, "T": "2018-01-10T12:00:00", "BV": 0.41227783}, {"O": 0.0278, "H": 0.0279837, "L": 0.027675, "C": 0.02795496, "V": 105.99498118, "T": "2018-01-10T12:05:00", "BV": 2.95390049}, {"O": 0.02795497, "H": 0.02814749, "L": 0.02795497, "C": 0.02814749, "V": 103.20496304, "T": "2018-01-10T12:10:00", "BV": 2.89656503}, {"O": 0.0281475, "H": 0.02820947, "L": 0.02795497, "C": 0.02808161, "V": 70.53266897, "T": "2018-01-10T12:15:00", "BV": 1.97498295}, {"O": 0.02808147, "H": 0.02808147, "L": 0.02771601, "C": 0.02782976, "V": 60.01288994, "T": "2018-01-10T12:20:00", "BV": 1.67045656}, {"O": 0.02782976, "H": 0.02805158, "L": 0.02782976, "C": 0.02805155, "V": 28.24403636, "T": "2018-01-10T12:25:00", "BV": 0.78705473}, {"O": 0.02805155, "H": 0.02805155, "L": 0.02767499, "C": 0.02767616, "V": 70.42796561, "T": "2018-01-10T12:30:00", "BV": 1.96205074}, {"O": 0.02767802, "H": 0.02799873, "L": 0.02767802, "C": 0.0278833, "V": 24.79617913, "T": "2018-01-10T12:35:00", "BV": 0.69113317}, {"O": 0.02788337, "H": 0.02788337, "L": 0.02757201, "C": 0.02758701, "V": 129.53704466, "T": "2018-01-10T12:40:00", "BV": 3.58731397}, {"O": 0.027588, "H": 0.02783514, "L": 0.02758701, "C": 0.02776952, "V": 38.11381154, "T": "2018-01-10T12:45:00", "BV": 1.056172}, {"O": 0.02767118, "H": 0.02777098, "L": 0.02757101, "C": 0.02776969, "V": 205.82795572, "T": "2018-01-10T12:50:00", "BV": 5.70647145}, {"O": 0.027769, "H": 0.02788337, "L": 0.02742001, "C": 0.02774862, "V": 207.68335274, "T": "2018-01-10T12:55:00", "BV": 5.72511328}, {"O": 0.02774848, "H": 0.0279485, "L": 0.02744603, "C": 0.02765399, "V": 173.32271667, "T": "2018-01-10T13:00:00", "BV": 4.79882385}, {"O": 0.02786787, "H": 0.0278679, "L": 0.02752901, "C": 0.02782823, "V": 69.21034736, "T": "2018-01-10T13:05:00", "BV": 1.91642681}, {"O": 0.02782823, "H": 0.02791965, "L": 0.02751581, "C": 0.02754873, "V": 82.70071453, "T": "2018-01-10T13:10:00", "BV": 2.29067111}, {"O": 0.02790074, "H": 0.02790074, "L": 0.02758219, "C": 0.02779831, "V": 72.17160858, "T": "2018-01-10T13:15:00", "BV": 1.99733584}, {"O": 0.02779831, "H": 0.02789411, "L": 0.02758308, "C": 0.02771992, "V": 53.82764243, "T": "2018-01-10T13:20:00", "BV": 1.48979751}, {"O": 0.0277199, "H": 0.0277199, "L": 0.02746604, "C": 0.02749604, "V": 59.49536681, "T": "2018-01-10T13:25:00", "BV": 1.63906532}, {"O": 0.02771529, "H": 0.02771529, "L": 0.0274541, "C": 0.02749913, "V": 34.13254024, "T": "2018-01-10T13:30:00", "BV": 0.94132991}, {"O": 0.02771085, "H": 0.02771085, "L": 0.02749988, "C": 0.02755067, "V": 45.31791247, "T": "2018-01-10T13:35:00", "BV": 1.25150855}, {"O": 0.02753343, "H": 0.02755067, "L": 0.02746613, "C": 0.02755067, "V": 81.55026738, "T": "2018-01-10T13:40:00", "BV": 2.24604271}, {"O": 0.02748677, "H": 0.02769825, "L": 0.02748677, "C": 0.02769548, "V": 28.46935189, "T": "2018-01-10T13:45:00", "BV": 0.7845069}, {"O": 0.02769491, "H": 0.02769491, "L": 0.02751, "C": 0.0275101, "V": 41.13729443, "T": "2018-01-10T13:50:00", "BV": 1.13734769}, {"O": 0.0276, "H": 0.02769282, "L": 0.02751, "C": 0.02752, "V": 13.48942524, "T": "2018-01-10T13:55:00", "BV": 0.37223402}, {"O": 0.02752, "H": 0.02769015, "L": 0.027454, "C": 0.027454, "V": 42.97178132, "T": "2018-01-10T14:00:00", "BV": 1.18118411}, {"O": 0.0274541, "H": 0.02767868, "L": 0.02737816, "C": 0.02738012, "V": 76.16717794, "T": "2018-01-10T14:05:00", "BV": 2.08792902}, {"O": 0.02749985, "H": 0.02768358, "L": 0.02738029, "C": 0.0274, "V": 66.43828304, "T": "2018-01-10T14:10:00", "BV": 1.82135395}, {"O": 0.02740001, "H": 0.02765398, "L": 0.02721203, "C": 0.02721203, "V": 100.6318297, "T": "2018-01-10T14:15:00", "BV": 2.7556015}, {"O": 0.02726882, "H": 0.02748641, "L": 0.02717956, "C": 0.02726964, "V": 75.55019157, "T": "2018-01-10T14:20:00", "BV": 2.06117331}, {"O": 0.02718245, "H": 0.02743, "L": 0.02717969, "C": 0.02742848, "V": 72.89511513, "T": "2018-01-10T14:25:00", "BV": 1.9898588}, {"O": 0.02742845, "H": 0.02742989, "L": 0.02725, "C": 0.0274289, "V": 34.15890044, "T": "2018-01-10T14:30:00", "BV": 0.93555927}, {"O": 0.02742988, "H": 0.02759495, "L": 0.02721599, "C": 0.02752134, "V": 142.10188521, "T": "2018-01-10T14:35:00", "BV": 3.89540045}, {"O": 0.02725378, "H": 0.02752089, "L": 0.02725377, "C": 0.02725394, "V": 105.82676799, "T": "2018-01-10T14:40:00", "BV": 2.89268309}, {"O": 0.02738336, "H": 0.02738336, "L": 0.02720213, "C": 0.02733399, "V": 62.24106301, "T": "2018-01-10T14:45:00", "BV": 1.69788375}, {"O": 0.02720214, "H": 0.02738335, "L": 0.02720213, "C": 0.02738334, "V": 50.57523338, "T": "2018-01-10T14:50:00", "BV": 1.38226214}, {"O": 0.02738299, "H": 0.02738333, "L": 0.02720213, "C": 0.02721401, "V": 53.86437825, "T": "2018-01-10T14:55:00", "BV": 1.46748102}, {"O": 0.02738309, "H": 0.02748916, "L": 0.0273555, "C": 0.02748916, "V": 81.88269838, "T": "2018-01-10T15:00:00", "BV": 2.24627747}, {"O": 0.02736, "H": 0.02760485, "L": 0.02722087, "C": 0.0274, "V": 86.68038067, "T": "2018-01-10T15:05:00", "BV": 2.37491045}, {"O": 0.0274, "H": 0.02765398, "L": 0.02739071, "C": 0.02741133, "V": 43.82825882, "T": "2018-01-10T15:10:00", "BV": 1.20495942}, {"O": 0.02764835, "H": 0.0276774, "L": 0.02741255, "C": 0.02748162, "V": 59.46912734, "T": "2018-01-10T15:15:00", "BV": 1.63871238}, {"O": 0.02748163, "H": 0.02766295, "L": 0.02748162, "C": 0.02748162, "V": 111.23150405, "T": "2018-01-10T15:20:00", "BV": 3.06561668}, {"O": 0.02748162, "H": 0.02765478, "L": 0.02738712, "C": 0.0275, "V": 57.13983592, "T": "2018-01-10T15:25:00", "BV": 1.56649795}, {"O": 0.02749997, "H": 0.02766088, "L": 0.02733017, "C": 0.02766088, "V": 43.42093876, "T": "2018-01-10T15:30:00", "BV": 1.19236579}, {"O": 0.02766085, "H": 0.02775612, "L": 0.02738413, "C": 0.02773005, "V": 148.1889093, "T": "2018-01-10T15:35:00", "BV": 4.10546582}, {"O": 0.0276543, "H": 0.0276543, "L": 0.0275, "C": 0.02765377, "V": 42.44265723, "T": "2018-01-10T15:40:00", "BV": 1.17133627}, {"O": 0.02765387, "H": 0.02765405, "L": 0.02737589, "C": 0.02765233, "V": 74.15022313, "T": "2018-01-10T15:45:00", "BV": 2.04203241}, {"O": 0.0275, "H": 0.02765218, "L": 0.02734182, "C": 0.02765009, "V": 134.61655534, "T": "2018-01-10T15:50:00", "BV": 3.71802003}, {"O": 0.02764994, "H": 0.02764994, "L": 0.027331, "C": 0.0275, "V": 290.33712838, "T": "2018-01-10T15:55:00", "BV": 7.98371438}, {"O": 0.0275, "H": 0.0275, "L": 0.02734004, "C": 0.02734004, "V": 33.92617279, "T": "2018-01-10T16:00:00", "BV": 0.92954804}, {"O": 0.02734004, "H": 0.02748, "L": 0.02724915, "C": 0.027467, "V": 62.68655112, "T": "2018-01-10T16:05:00", "BV": 1.71423306}, {"O": 0.027467, "H": 0.02757549, "L": 0.02724964, "C": 0.02735001, "V": 60.98552932, "T": "2018-01-10T16:10:00", "BV": 1.67236109}, {"O": 0.02735001, "H": 0.02754759, "L": 0.02730001, "C": 0.02749742, "V": 78.96369525, "T": "2018-01-10T16:15:00", "BV": 2.16143035}, {"O": 0.02749718, "H": 0.02749718, "L": 0.02727, "C": 0.02730005, "V": 46.22560566, "T": "2018-01-10T16:20:00", "BV": 1.26211663}, {"O": 0.02730005, "H": 0.0274827, "L": 0.02727, "C": 0.02727, "V": 43.81213106, "T": "2018-01-10T16:25:00", "BV": 1.19583887}, {"O": 0.027275, "H": 0.02747682, "L": 0.02727, "C": 0.02730006, "V": 31.94202259, "T": "2018-01-10T16:30:00", "BV": 0.87222928}, {"O": 0.02745261, "H": 0.02745261, "L": 0.0272725, "C": 0.027449, "V": 56.58942745, "T": "2018-01-10T16:35:00", "BV": 1.55098763}, {"O": 0.027449, "H": 0.02753978, "L": 0.0272725, "C": 0.02727388, "V": 34.35010623, "T": "2018-01-10T16:40:00", "BV": 0.94262786}, {"O": 0.0272739, "H": 0.02753985, "L": 0.02727367, "C": 0.0272737, "V": 32.52053436, "T": "2018-01-10T16:45:00", "BV": 0.88866138}, {"O": 0.02727367, "H": 0.02745426, "L": 0.02724992, "C": 0.02726, "V": 80.44389575, "T": "2018-01-10T16:50:00", "BV": 2.20425862}, {"O": 0.02726, "H": 0.02743267, "L": 0.02724994, "C": 0.02743267, "V": 4.50127196, "T": "2018-01-10T16:55:00", "BV": 0.12313041}, {"O": 0.02743267, "H": 0.02757545, "L": 0.02743267, "C": 0.02757544, "V": 44.81050331, "T": "2018-01-10T17:00:00", "BV": 1.2313095}, {"O": 0.02757544, "H": 0.02757545, "L": 0.0275, "C": 0.02757545, "V": 48.55269948, "T": "2018-01-10T17:05:00", "BV": 1.33885927}, {"O": 0.02757545, "H": 0.02757545, "L": 0.02743403, "C": 0.02757545, "V": 16.03398378, "T": "2018-01-10T17:10:00", "BV": 0.44213538}, {"O": 0.02757545, "H": 0.02757545, "L": 0.02743266, "C": 0.02743267, "V": 32.77334961, "T": "2018-01-10T17:15:00", "BV": 0.8993792}, {"O": 0.02743266, "H": 0.02761198, "L": 0.02726789, "C": 0.0276118, "V": 20.54002963, "T": "2018-01-10T17:20:00", "BV": 0.5634454}, {"O": 0.02761198, "H": 0.02761198, "L": 0.02743351, "C": 0.02753675, "V": 40.79062787, "T": "2018-01-10T17:25:00", "BV": 1.12582006}, {"O": 0.0275368, "H": 0.02775611, "L": 0.02753675, "C": 0.02775611, "V": 29.33197452, "T": "2018-01-10T17:30:00", "BV": 0.80937803}, {"O": 0.02766747, "H": 0.02775608, "L": 0.02753687, "C": 0.02763469, "V": 12.88351702, "T": "2018-01-10T17:35:00", "BV": 0.3559508}, {"O": 0.027621, "H": 0.02763469, "L": 0.0274051, "C": 0.02740846, "V": 61.9452046, "T": "2018-01-10T17:40:00", "BV": 1.70631167}, {"O": 0.02740846, "H": 0.02758003, "L": 0.02740842, "C": 0.0275776, "V": 17.91551782, "T": "2018-01-10T17:45:00", "BV": 0.49273766}, {"O": 0.02757746, "H": 0.02757746, "L": 0.02740842, "C": 0.02743249, "V": 148.90700431, "T": "2018-01-10T17:50:00", "BV": 4.08182922}, {"O": 0.02743249, "H": 0.02743249, "L": 0.0273275, "C": 0.0273275, "V": 14.28694516, "T": "2018-01-10T17:55:00", "BV": 0.39177957}, {"O": 0.0273275, "H": 0.02738995, "L": 0.0273275, "C": 0.02738982, "V": 136.42522168, "T": "2018-01-10T18:00:00", "BV": 3.73420455}, {"O": 0.0273237, "H": 0.02738972, "L": 0.02724954, "C": 0.02727, "V": 40.32841689, "T": "2018-01-10T18:05:00", "BV": 1.1019593}, {"O": 0.02727, "H": 0.02727, "L": 0.02724349, "C": 0.02727, "V": 38.79602119, "T": "2018-01-10T18:10:00", "BV": 1.05762671}, {"O": 0.02727, "H": 0.02738955, "L": 0.02724349, "C": 0.02724349, "V": 336.81167603, "T": "2018-01-10T18:15:00", "BV": 9.21984699}, {"O": 0.02738791, "H": 0.02738791, "L": 0.02723057, "C": 0.02723057, "V": 45.52094288, "T": "2018-01-10T18:20:00", "BV": 1.24519714}, {"O": 0.02735, "H": 0.02738776, "L": 0.02720212, "C": 0.02735999, "V": 60.60716796, "T": "2018-01-10T18:25:00", "BV": 1.65280225}, {"O": 0.02720215, "H": 0.027385, "L": 0.02720212, "C": 0.02735981, "V": 17.39069617, "T": "2018-01-10T18:30:00", "BV": 0.47360635}, {"O": 0.02735893, "H": 0.02735893, "L": 0.02720212, "C": 0.02720214, "V": 183.53507097, "T": "2018-01-10T18:35:00", "BV": 5.0046384}, {"O": 0.02720214, "H": 0.02735632, "L": 0.02720214, "C": 0.027214, "V": 32.14762884, "T": "2018-01-10T18:40:00", "BV": 0.87561754}, {"O": 0.02735498, "H": 0.02735498, "L": 0.0272227, "C": 0.0273, "V": 56.92998059, "T": "2018-01-10T18:45:00", "BV": 1.55360143}, {"O": 0.0273, "H": 0.02735496, "L": 0.02725, "C": 0.02729999, "V": 50.89215809, "T": "2018-01-10T18:50:00", "BV": 1.39006859}, {"O": 0.02723795, "H": 0.02735475, "L": 0.02720213, "C": 0.02720214, "V": 28.50957867, "T": "2018-01-10T18:55:00", "BV": 0.77749056}, {"O": 0.02720213, "H": 0.02733998, "L": 0.02720213, "C": 0.02723312, "V": 28.39717703, "T": "2018-01-10T19:00:00", "BV": 0.77269392}, {"O": 0.027339, "H": 0.02733996, "L": 0.027339, "C": 0.02733996, "V": 16.85249436, "T": "2018-01-10T19:05:00", "BV": 0.46073759}, {"O": 0.02733901, "H": 0.02735475, "L": 0.02688664, "C": 0.02730554, "V": 701.18692459, "T": "2018-01-10T19:10:00", "BV": 18.99041409}, {"O": 0.02730555, "H": 0.02735475, "L": 0.02716112, "C": 0.02735437, "V": 23.84367789, "T": "2018-01-10T19:15:00", "BV": 0.65177506}, {"O": 0.0273542, "H": 0.0273542, "L": 0.0270585, "C": 0.02732963, "V": 146.03498485, "T": "2018-01-10T19:20:00", "BV": 3.98865504}, {"O": 0.02710269, "H": 0.02735397, "L": 0.02710269, "C": 0.02732963, "V": 67.86627097, "T": "2018-01-10T19:25:00", "BV": 1.84879539}, {"O": 0.02732963, "H": 0.02735459, "L": 0.02732963, "C": 0.02732963, "V": 72.98289472, "T": "2018-01-10T19:30:00", "BV": 1.99481109}, {"O": 0.02732963, "H": 0.02735458, "L": 0.02710281, "C": 0.0271032, "V": 58.15006305, "T": "2018-01-10T19:35:00", "BV": 1.58925019}, {"O": 0.02710335, "H": 0.02735382, "L": 0.02710335, "C": 0.02735296, "V": 26.2289277, "T": "2018-01-10T19:40:00", "BV": 0.71209644}, {"O": 0.02735277, "H": 0.02735296, "L": 0.02711434, "C": 0.02734897, "V": 11.76981448, "T": "2018-01-10T19:45:00", "BV": 0.32011099}, {"O": 0.027349, "H": 0.027349, "L": 0.02713269, "C": 0.027349, "V": 48.58546431, "T": "2018-01-10T19:50:00", "BV": 1.32389439}, {"O": 0.027349, "H": 0.027349, "L": 0.02720003, "C": 0.02720072, "V": 11.71051867, "T": "2018-01-10T19:55:00", "BV": 0.3189872}, {"O": 0.02720201, "H": 0.027349, "L": 0.02720191, "C": 0.027349, "V": 74.16307526, "T": "2018-01-10T20:00:00", "BV": 2.02399231}, {"O": 0.027349, "H": 0.027349, "L": 0.02724, "C": 0.027349, "V": 165.52081514, "T": "2018-01-10T20:05:00", "BV": 4.52666009}, {"O": 0.02721103, "H": 0.0274, "L": 0.02721103, "C": 0.0274, "V": 89.61925593, "T": "2018-01-10T20:10:00", "BV": 2.45140902}, {"O": 0.0274, "H": 0.02755, "L": 0.02735481, "C": 0.02755, "V": 18.36939294, "T": "2018-01-10T20:15:00", "BV": 0.50372976}, {"O": 0.0275388, "H": 0.02755, "L": 0.02753875, "C": 0.02755, "V": 10.59657443, "T": "2018-01-10T20:20:00", "BV": 0.29187159}, {"O": 0.027376, "H": 0.02755, "L": 0.02735475, "C": 0.02735475, "V": 33.79048128, "T": "2018-01-10T20:25:00", "BV": 0.92636616}, {"O": 0.02735585, "H": 0.02762249, "L": 0.02735585, "C": 0.02762248, "V": 42.65487153, "T": "2018-01-10T20:30:00", "BV": 1.17720619}, {"O": 0.02762246, "H": 0.02762246, "L": 0.02735917, "C": 0.02735917, "V": 38.24604541, "T": "2018-01-10T20:35:00", "BV": 1.05087643}, {"O": 0.02762131, "H": 0.02762131, "L": 0.02723273, "C": 0.0274916, "V": 12.72781449, "T": "2018-01-10T20:40:00", "BV": 0.34784477}, {"O": 0.02735, "H": 0.02749179, "L": 0.02723371, "C": 0.02735, "V": 12.88374811, "T": "2018-01-10T20:45:00", "BV": 0.35224923}, {"O": 0.02723371, "H": 0.02735, "L": 0.02723371, "C": 0.02735, "V": 11.8174097, "T": "2018-01-10T20:50:00", "BV": 0.32302055}, {"O": 0.02736034, "H": 0.02749151, "L": 0.02723361, "C": 0.02723372, "V": 22.59276135, "T": "2018-01-10T20:55:00", "BV": 0.61650243}, {"O": 0.02723372, "H": 0.02723372, "L": 0.02723361, "C": 0.02723371, "V": 73.88299892, "T": "2018-01-10T21:00:00", "BV": 2.0121065}, {"O": 0.02723371, "H": 0.02748054, "L": 0.0272337, "C": 0.02746447, "V": 30.2802647, "T": "2018-01-10T21:05:00", "BV": 0.82612937}, {"O": 0.02746436, "H": 0.02746436, "L": 0.02723394, "C": 0.0274643, "V": 40.64958935, "T": "2018-01-10T21:10:00", "BV": 1.11611934}, {"O": 0.0274643, "H": 0.0274643, "L": 0.02724146, "C": 0.02730101, "V": 71.54385303, "T": "2018-01-10T21:15:00", "BV": 1.95976336}, {"O": 0.0274642, "H": 0.0274642, "L": 0.02724046, "C": 0.02745876, "V": 22.54557535, "T": "2018-01-10T21:20:00", "BV": 0.61518269}, {"O": 0.02745876, "H": 0.02746415, "L": 0.02724047, "C": 0.02724052, "V": 7.13333772, "T": "2018-01-10T21:25:00", "BV": 0.19523446}, {"O": 0.0273523, "H": 0.02746394, "L": 0.02723361, "C": 0.02724053, "V": 54.56509714, "T": "2018-01-10T21:30:00", "BV": 1.48720076}, {"O": 0.0274638, "H": 0.0274638, "L": 0.02724054, "C": 0.0273, "V": 11.49859894, "T": "2018-01-10T21:35:00", "BV": 0.3136956}, {"O": 0.02745429, "H": 0.0274549, "L": 0.02724054, "C": 0.0274549, "V": 118.56636613, "T": "2018-01-10T21:40:00", "BV": 3.23203234}, {"O": 0.02745483, "H": 0.02745483, "L": 0.02733509, "C": 0.02733509, "V": 5.99948707, "T": "2018-01-10T21:45:00", "BV": 0.16430171}, {"O": 0.02733509, "H": 0.02745475, "L": 0.02729667, "C": 0.02741521, "V": 12.84540698, "T": "2018-01-10T21:50:00", "BV": 0.35188287}, {"O": 0.02741521, "H": 0.02758996, "L": 0.02732821, "C": 0.02758984, "V": 73.89390077, "T": "2018-01-10T21:55:00", "BV": 2.02690185}, {"O": 0.0275897, "H": 0.0275897, "L": 0.02724054, "C": 0.02758695, "V": 38.07029679, "T": "2018-01-10T22:00:00", "BV": 1.0418817}, {"O": 0.02758692, "H": 0.02758692, "L": 0.02730757, "C": 0.02731261, "V": 29.99989274, "T": "2018-01-10T22:05:00", "BV": 0.82274856}, {"O": 0.0274, "H": 0.02758, "L": 0.02730825, "C": 0.027529, "V": 20.82849572, "T": "2018-01-10T22:10:00", "BV": 0.57201677}, {"O": 0.027529, "H": 0.027529, "L": 0.027241, "C": 0.02724223, "V": 35.14836337, "T": "2018-01-10T22:15:00", "BV": 0.95973754}, {"O": 0.02724224, "H": 0.02758229, "L": 0.02724224, "C": 0.0274998, "V": 78.35482523, "T": "2018-01-10T22:20:00", "BV": 2.15138799}, {"O": 0.0274998, "H": 0.02760003, "L": 0.02742432, "C": 0.02760003, "V": 177.59703012, "T": "2018-01-10T22:25:00", "BV": 4.88781289}, {"O": 0.02760003, "H": 0.02764029, "L": 0.02743081, "C": 0.02743446, "V": 103.36765295, "T": "2018-01-10T22:30:00", "BV": 2.85452454}, {"O": 0.0276, "H": 0.0277337, "L": 0.02743479, "C": 0.02769, "V": 31.84989633, "T": "2018-01-10T22:35:00", "BV": 0.88043595}, {"O": 0.02769, "H": 0.0278, "L": 0.0276535, "C": 0.0278, "V": 75.21153225, "T": "2018-01-10T22:40:00", "BV": 2.08695698}, {"O": 0.0278, "H": 0.0278008, "L": 0.0276535, "C": 0.0276535, "V": 138.82830504, "T": "2018-01-10T22:45:00", "BV": 3.85161752}, {"O": 0.02774951, "H": 0.02792781, "L": 0.02763018, "C": 0.02763018, "V": 49.39888048, "T": "2018-01-10T22:50:00", "BV": 1.37396462}, {"O": 0.02789043, "H": 0.02789309, "L": 0.0276, "C": 0.02778972, "V": 99.77441492, "T": "2018-01-10T22:55:00", "BV": 2.77160322}, {"O": 0.0276, "H": 0.0277891, "L": 0.02750138, "C": 0.02750168, "V": 29.35046573, "T": "2018-01-10T23:00:00", "BV": 0.81430624}, {"O": 0.02750168, "H": 0.02775961, "L": 0.02750168, "C": 0.02774419, "V": 16.92612177, "T": "2018-01-10T23:05:00", "BV": 0.46644177}, {"O": 0.02774419, "H": 0.02778362, "L": 0.02763014, "C": 0.02776328, "V": 170.73089356, "T": "2018-01-10T23:10:00", "BV": 4.72058756}, {"O": 0.02776312, "H": 0.02776312, "L": 0.02743905, "C": 0.02763014, "V": 52.26855264, "T": "2018-01-10T23:15:00", "BV": 1.44399841}, {"O": 0.02763114, "H": 0.02778362, "L": 0.02763014, "C": 0.02775, "V": 40.59542661, "T": "2018-01-10T23:20:00", "BV": 1.12590783}, {"O": 0.02775, "H": 0.02775, "L": 0.02743229, "C": 0.02743229, "V": 40.25298123, "T": "2018-01-10T23:25:00", "BV": 1.11060608}, {"O": 0.02743266, "H": 0.02762798, "L": 0.02743266, "C": 0.02762774, "V": 116.11008851, "T": "2018-01-10T23:30:00", "BV": 3.200812}, {"O": 0.02762774, "H": 0.02778362, "L": 0.0275, "C": 0.02778362, "V": 99.77137507, "T": "2018-01-10T23:35:00", "BV": 2.76185015}, {"O": 0.02778362, "H": 0.02778362, "L": 0.02743282, "C": 0.02743344, "V": 140.40787689, "T": "2018-01-10T23:40:00", "BV": 3.8643696}, {"O": 0.0276, "H": 0.02774915, "L": 0.02743503, "C": 0.02744692, "V": 49.64627834, "T": "2018-01-10T23:45:00", "BV": 1.36861318}, {"O": 0.02744702, "H": 0.02771883, "L": 0.02723361, "C": 0.02723361, "V": 313.02431976, "T": "2018-01-10T23:50:00", "BV": 8.58837378}, {"O": 0.02723361, "H": 0.02738452, "L": 0.0272327, "C": 0.0272327, "V": 131.09853288, "T": "2018-01-10T23:55:00", "BV": 3.57996843}, {"O": 0.0272327, "H": 0.02735283, "L": 0.02715329, "C": 0.02729917, "V": 154.528877, "T": "2018-01-11T00:00:00", "BV": 4.20528678}, {"O": 0.02729916, "H": 0.02729916, "L": 0.02711499, "C": 0.02715, "V": 77.73333551, "T": "2018-01-11T00:05:00", "BV": 2.11156819}, {"O": 0.02715, "H": 0.02748516, "L": 0.0271029, "C": 0.02715047, "V": 94.98061725, "T": "2018-01-11T00:10:00", "BV": 2.58955008}, {"O": 0.02715051, "H": 0.02763039, "L": 0.02715051, "C": 0.02761941, "V": 80.74187575, "T": "2018-01-11T00:15:00", "BV": 2.21147739}, {"O": 0.02761937, "H": 0.02761937, "L": 0.02724362, "C": 0.02749791, "V": 72.36551734, "T": "2018-01-11T00:20:00", "BV": 1.98413507}, {"O": 0.02749783, "H": 0.02749784, "L": 0.02724393, "C": 0.02724452, "V": 43.97156744, "T": "2018-01-11T00:25:00", "BV": 1.20015568}, {"O": 0.02748419, "H": 0.02757, "L": 0.02724496, "C": 0.02730014, "V": 31.56938431, "T": "2018-01-11T00:30:00", "BV": 0.86460281}, {"O": 0.02749783, "H": 0.02757315, "L": 0.02730023, "C": 0.02756056, "V": 46.92009432, "T": "2018-01-11T00:35:00", "BV": 1.28992388}, {"O": 0.02730078, "H": 0.0276, "L": 0.02730078, "C": 0.0273697, "V": 169.71942798, "T": "2018-01-11T00:40:00", "BV": 4.67497058}, {"O": 0.0276, "H": 0.02789343, "L": 0.0275999, "C": 0.027683, "V": 888.75638786, "T": "2018-01-11T00:45:00", "BV": 24.7476891}, {"O": 0.027683, "H": 0.02788029, "L": 0.027683, "C": 0.0278584, "V": 96.75686046, "T": "2018-01-11T00:50:00", "BV": 2.69172897}, {"O": 0.02785838, "H": 0.02788028, "L": 0.02768909, "C": 0.02788019, "V": 7.42815698, "T": "2018-01-11T00:55:00", "BV": 0.20642959}, {"O": 0.02788017, "H": 0.02808489, "L": 0.02769011, "C": 0.02808489, "V": 343.89122116, "T": "2018-01-11T01:00:00", "BV": 9.61424515}, {"O": 0.02804929, "H": 0.02822248, "L": 0.0279, "C": 0.02809966, "V": 162.14984178, "T": "2018-01-11T01:05:00", "BV": 4.54673073}, {"O": 0.02790007, "H": 0.02834005, "L": 0.0279, "C": 0.0282598, "V": 276.40447746, "T": "2018-01-11T01:10:00", "BV": 7.80920219}, {"O": 0.02824987, "H": 0.02848303, "L": 0.02794634, "C": 0.02842997, "V": 345.14517965, "T": "2018-01-11T01:15:00", "BV": 9.77440553}, {"O": 0.02842997, "H": 0.02857279, "L": 0.02800636, "C": 0.02801, "V": 447.27236278, "T": "2018-01-11T01:20:00", "BV": 12.70179932}, {"O": 0.02801001, "H": 0.02822229, "L": 0.02795209, "C": 0.02814861, "V": 144.3930113, "T": "2018-01-11T01:25:00", "BV": 4.0574942}, {"O": 0.02814861, "H": 0.02830256, "L": 0.027952, "C": 0.0281983, "V": 52.39567358, "T": "2018-01-11T01:30:00", "BV": 1.46982871}, {"O": 0.027952, "H": 0.02819803, "L": 0.02790001, "C": 0.02818589, "V": 33.02483963, "T": "2018-01-11T01:35:00", "BV": 0.92322511}, {"O": 0.02815531, "H": 0.02815531, "L": 0.0279, "C": 0.02800946, "V": 85.78263483, "T": "2018-01-11T01:40:00", "BV": 2.39499369}, {"O": 0.02790008, "H": 0.02790008, "L": 0.02762237, "C": 0.02783372, "V": 27.66784943, "T": "2018-01-11T01:45:00", "BV": 0.76866622}, {"O": 0.0276231, "H": 0.02783317, "L": 0.02760003, "C": 0.0276243, "V": 53.77986662, "T": "2018-01-11T01:50:00", "BV": 1.48803304}, {"O": 0.0276243, "H": 0.0278341, "L": 0.02750008, "C": 0.0278337, "V": 112.50300572, "T": "2018-01-11T01:55:00", "BV": 3.11092935}, {"O": 0.02753184, "H": 0.02783361, "L": 0.02753184, "C": 0.02772716, "V": 130.41847508, "T": "2018-01-11T02:00:00", "BV": 3.60334812}, {"O": 0.027629, "H": 0.02794062, "L": 0.02762716, "C": 0.02776806, "V": 69.05691666, "T": "2018-01-11T02:05:00", "BV": 1.92024015}, {"O": 0.02777001, "H": 0.0280281, "L": 0.02777001, "C": 0.02802784, "V": 74.41371869, "T": "2018-01-11T02:10:00", "BV": 2.07151637}, {"O": 0.02782403, "H": 0.0280281, "L": 0.027788, "C": 0.02798121, "V": 26.63734548, "T": "2018-01-11T02:15:00", "BV": 0.74216632}, {"O": 0.0279812, "H": 0.02819635, "L": 0.02798001, "C": 0.02819635, "V": 36.75515005, "T": "2018-01-11T02:20:00", "BV": 1.03203517}, {"O": 0.02819623, "H": 0.02819623, "L": 0.02819564, "C": 0.02819564, "V": 1.55904261, "T": "2018-01-11T02:25:00", "BV": 0.04395842}, {"O": 0.02819564, "H": 0.02819803, "L": 0.02800008, "C": 0.02812, "V": 27.05902195, "T": "2018-01-11T02:30:00", "BV": 0.7607167}, {"O": 0.02812, "H": 0.02812, "L": 0.02800005, "C": 0.02800005, "V": 47.57736631, "T": "2018-01-11T02:35:00", "BV": 1.33220101}, {"O": 0.02800011, "H": 0.02800011, "L": 0.02798, "C": 0.02798, "V": 141.75936177, "T": "2018-01-11T02:40:00", "BV": 3.96724179}, {"O": 0.02800011, "H": 0.02811999, "L": 0.02800011, "C": 0.02811999, "V": 29.34496337, "T": "2018-01-11T02:45:00", "BV": 0.82466215}, {"O": 0.02811999, "H": 0.0282, "L": 0.028014, "C": 0.02812468, "V": 65.15865429, "T": "2018-01-11T02:50:00", "BV": 1.83139907}, {"O": 0.028014, "H": 0.02812468, "L": 0.02779, "C": 0.02780325, "V": 223.57464556, "T": "2018-01-11T02:55:00", "BV": 6.23897075}, {"O": 0.02780994, "H": 0.02806002, "L": 0.02780994, "C": 0.02796992, "V": 59.6937162, "T": "2018-01-11T03:00:00", "BV": 1.67124042}, {"O": 0.0279, "H": 0.0282, "L": 0.0279, "C": 0.02791267, "V": 70.1945102, "T": "2018-01-11T03:05:00", "BV": 1.96988406}, {"O": 0.02791276, "H": 0.02817251, "L": 0.02780055, "C": 0.02793955, "V": 90.36806881, "T": "2018-01-11T03:10:00", "BV": 2.52356309}, {"O": 0.02780002, "H": 0.02793955, "L": 0.02780002, "C": 0.02780065, "V": 66.87902165, "T": "2018-01-11T03:15:00", "BV": 1.86310585}, {"O": 0.02780065, "H": 0.02812789, "L": 0.02780065, "C": 0.02781403, "V": 100.2746589, "T": "2018-01-11T03:20:00", "BV": 2.79402048}, {"O": 0.027814, "H": 0.02799976, "L": 0.02772795, "C": 0.02795829, "V": 166.93575093, "T": "2018-01-11T03:25:00", "BV": 4.64835561}, {"O": 0.02795829, "H": 0.02799965, "L": 0.02764134, "C": 0.0279987, "V": 74.23849428, "T": "2018-01-11T03:30:00", "BV": 2.07753917}, {"O": 0.02799857, "H": 0.02799857, "L": 0.02764396, "C": 0.02770001, "V": 147.22412267, "T": "2018-01-11T03:35:00", "BV": 4.09556133}, {"O": 0.0278488, "H": 0.0279, "L": 0.02762716, "C": 0.02762984, "V": 303.7138109, "T": "2018-01-11T03:40:00", "BV": 8.40595714}, {"O": 0.02762996, "H": 0.02789819, "L": 0.02739361, "C": 0.0275, "V": 239.8938015, "T": "2018-01-11T03:45:00", "BV": 6.61267033}, {"O": 0.0275, "H": 0.02771257, "L": 0.02730082, "C": 0.02730082, "V": 535.37993653, "T": "2018-01-11T03:50:00", "BV": 14.63330541}, {"O": 0.02730082, "H": 0.02767184, "L": 0.0270001, "C": 0.02736893, "V": 324.27952512, "T": "2018-01-11T03:55:00", "BV": 8.8062192}, {"O": 0.0273689, "H": 0.0273689, "L": 0.027, "C": 0.02718124, "V": 255.72130386, "T": "2018-01-11T04:00:00", "BV": 6.9210108}, {"O": 0.02718126, "H": 0.02728993, "L": 0.02690011, "C": 0.02696995, "V": 345.00651041, "T": "2018-01-11T04:05:00", "BV": 9.31296539}, {"O": 0.02696997, "H": 0.027289, "L": 0.0269206, "C": 0.02692195, "V": 299.59071389, "T": "2018-01-11T04:10:00", "BV": 8.12483224}, {"O": 0.02692223, "H": 0.02725844, "L": 0.02691014, "C": 0.02713552, "V": 194.96731364, "T": "2018-01-11T04:15:00", "BV": 5.25710268}, {"O": 0.02719569, "H": 0.02719569, "L": 0.0267, "C": 0.02686121, "V": 286.64016125, "T": "2018-01-11T04:20:00", "BV": 7.69891148}, {"O": 0.02670006, "H": 0.02687499, "L": 0.02643304, "C": 0.02645, "V": 803.48201187, "T": "2018-01-11T04:25:00", "BV": 21.32848416}, {"O": 0.02653, "H": 0.02667994, "L": 0.02638875, "C": 0.02645004, "V": 157.81823228, "T": "2018-01-11T04:30:00", "BV": 4.17506748}, {"O": 0.02645003, "H": 0.02668925, "L": 0.02637994, "C": 0.02637994, "V": 167.93876568, "T": "2018-01-11T04:35:00", "BV": 4.44481509}, {"O": 0.02637999, "H": 0.02658912, "L": 0.02630002, "C": 0.02649995, "V": 499.37502279, "T": "2018-01-11T04:40:00", "BV": 13.16967221}, {"O": 0.02638019, "H": 0.0265, "L": 0.02630001, "C": 0.0263999, "V": 345.53302291, "T": "2018-01-11T04:45:00", "BV": 9.12032305}, {"O": 0.02643, "H": 0.02644, "L": 0.02630002, "C": 0.02630002, "V": 270.41465857, "T": "2018-01-11T04:50:00", "BV": 7.13182463}, {"O": 0.02644, "H": 0.0267735, "L": 0.02630003, "C": 0.02669992, "V": 121.29759269, "T": "2018-01-11T04:55:00", "BV": 3.21808637}, {"O": 0.02659312, "H": 0.02677109, "L": 0.02630003, "C": 0.0266518, "V": 133.40033492, "T": "2018-01-11T05:00:00", "BV": 3.55675143}, {"O": 0.0267699, "H": 0.02696308, "L": 0.02676989, "C": 0.02696169, "V": 128.96793722, "T": "2018-01-11T05:05:00", "BV": 3.45768861}, {"O": 0.02696169, "H": 0.02723426, "L": 0.02678057, "C": 0.02713206, "V": 79.93870173, "T": "2018-01-11T05:10:00", "BV": 2.16471572}, {"O": 0.02723426, "H": 0.02746994, "L": 0.02702006, "C": 0.02711352, "V": 209.86240339, "T": "2018-01-11T05:15:00", "BV": 5.71211584}, {"O": 0.02711358, "H": 0.0273, "L": 0.0271, "C": 0.0271, "V": 203.21705275, "T": "2018-01-11T05:20:00", "BV": 5.51107337}, {"O": 0.0271, "H": 0.02728494, "L": 0.0267699, "C": 0.02701856, "V": 284.97385763, "T": "2018-01-11T05:25:00", "BV": 7.7309351}, {"O": 0.02701863, "H": 0.02731872, "L": 0.02701863, "C": 0.027284, "V": 110.46435364, "T": "2018-01-11T05:30:00", "BV": 3.00509656}, {"O": 0.0273, "H": 0.02746807, "L": 0.02710646, "C": 0.02717049, "V": 206.18412882, "T": "2018-01-11T05:35:00", "BV": 5.64076626}, {"O": 0.0274333, "H": 0.0275, "L": 0.02717064, "C": 0.0274329, "V": 104.50622365, "T": "2018-01-11T05:40:00", "BV": 2.85420578}, {"O": 0.0274329, "H": 0.0275, "L": 0.027201, "C": 0.0275, "V": 308.11178246, "T": "2018-01-11T05:45:00", "BV": 8.42073708}, {"O": 0.0275, "H": 0.0275, "L": 0.027201, "C": 0.02720314, "V": 98.95112493, "T": "2018-01-11T05:50:00", "BV": 2.70667789}, {"O": 0.02720343, "H": 0.02750744, "L": 0.02720343, "C": 0.0275, "V": 415.56976522, "T": "2018-01-11T05:55:00", "BV": 11.42335532}, {"O": 0.0275, "H": 0.02756236, "L": 0.0272381, "C": 0.02749801, "V": 31.51994326, "T": "2018-01-11T06:00:00", "BV": 0.86270791}, {"O": 0.02749795, "H": 0.02749795, "L": 0.02711, "C": 0.02711, "V": 67.04458613, "T": "2018-01-11T06:05:00", "BV": 1.82294847}, {"O": 0.02704503, "H": 0.02724321, "L": 0.0270001, "C": 0.02724321, "V": 104.84791568, "T": "2018-01-11T06:10:00", "BV": 2.84073412}, {"O": 0.02710546, "H": 0.02741198, "L": 0.02709002, "C": 0.02723894, "V": 117.42390832, "T": "2018-01-11T06:15:00", "BV": 3.19238386}, {"O": 0.02709008, "H": 0.02724301, "L": 0.02701, "C": 0.02721296, "V": 89.95312223, "T": "2018-01-11T06:20:00", "BV": 2.43572625}, {"O": 0.02704644, "H": 0.02734229, "L": 0.02704644, "C": 0.02721296, "V": 170.30164437, "T": "2018-01-11T06:25:00", "BV": 4.62480017}, {"O": 0.02714067, "H": 0.02734602, "L": 0.02700011, "C": 0.02701163, "V": 130.74431829, "T": "2018-01-11T06:30:00", "BV": 3.54062404}, {"O": 0.02717504, "H": 0.02729986, "L": 0.02700013, "C": 0.02700077, "V": 38.69807366, "T": "2018-01-11T06:35:00", "BV": 1.04698962}, {"O": 0.0272246, "H": 0.02733985, "L": 0.02700076, "C": 0.02733985, "V": 48.70904201, "T": "2018-01-11T06:40:00", "BV": 1.32329349}, {"O": 0.02733959, "H": 0.0273399, "L": 0.02702581, "C": 0.0273399, "V": 95.70885765, "T": "2018-01-11T06:45:00", "BV": 2.59759331}, {"O": 0.02730017, "H": 0.02748446, "L": 0.02713504, "C": 0.02715517, "V": 64.57322616, "T": "2018-01-11T06:50:00", "BV": 1.76039808}, {"O": 0.02715522, "H": 0.0274949, "L": 0.02706513, "C": 0.0274949, "V": 45.46182043, "T": "2018-01-11T06:55:00", "BV": 1.24048406}, {"O": 0.0273105, "H": 0.02755319, "L": 0.02714707, "C": 0.02755312, "V": 51.41085397, "T": "2018-01-11T07:00:00", "BV": 1.40793613}, {"O": 0.02755294, "H": 0.02755294, "L": 0.02722376, "C": 0.02726116, "V": 25.97350457, "T": "2018-01-11T07:05:00", "BV": 0.71080899}, {"O": 0.02726155, "H": 0.027545, "L": 0.02726155, "C": 0.02730111, "V": 87.03118188, "T": "2018-01-11T07:10:00", "BV": 2.37880693}, {"O": 0.02730148, "H": 0.02749975, "L": 0.02726335, "C": 0.0274, "V": 60.25310649, "T": "2018-01-11T07:15:00", "BV": 1.64458087}, {"O": 0.02727534, "H": 0.0274, "L": 0.02726334, "C": 0.0274, "V": 82.68259494, "T": "2018-01-11T07:20:00", "BV": 2.25955482}, {"O": 0.0274, "H": 0.02755249, "L": 0.02726367, "C": 0.02755249, "V": 332.32014475, "T": "2018-01-11T07:25:00", "BV": 9.12222426}, {"O": 0.02727662, "H": 0.02755249, "L": 0.02727662, "C": 0.02740028, "V": 91.08585392, "T": "2018-01-11T07:30:00", "BV": 2.50232561}, {"O": 0.02740028, "H": 0.02755247, "L": 0.02721146, "C": 0.02752573, "V": 103.66704648, "T": "2018-01-11T07:35:00", "BV": 2.83502984}, {"O": 0.02740028, "H": 0.02752551, "L": 0.02721213, "C": 0.0275, "V": 26.91678431, "T": "2018-01-11T07:40:00", "BV": 0.74053041}, {"O": 0.0275, "H": 0.02755249, "L": 0.02723371, "C": 0.02729139, "V": 132.91443869, "T": "2018-01-11T07:45:00", "BV": 3.64848994}, {"O": 0.02749997, "H": 0.0275, "L": 0.02705509, "C": 0.02723001, "V": 70.45792278, "T": "2018-01-11T07:50:00", "BV": 1.92114728}, {"O": 0.02723002, "H": 0.02755249, "L": 0.02712278, "C": 0.02753959, "V": 50.23113313, "T": "2018-01-11T07:55:00", "BV": 1.37826425}, {"O": 0.02753928, "H": 0.02753928, "L": 0.02723249, "C": 0.02723249, "V": 42.79969482, "T": "2018-01-11T08:00:00", "BV": 1.1661501}, {"O": 0.02723249, "H": 0.02741716, "L": 0.02717946, "C": 0.02717949, "V": 38.1302274, "T": "2018-01-11T08:05:00", "BV": 1.0436142}, {"O": 0.02717949, "H": 0.02745795, "L": 0.02709283, "C": 0.02740796, "V": 8.3640145, "T": "2018-01-11T08:10:00", "BV": 0.22808969}, {"O": 0.02740796, "H": 0.02747802, "L": 0.02711383, "C": 0.02740796, "V": 54.65814128, "T": "2018-01-11T08:15:00", "BV": 1.48652919}, {"O": 0.02746979, "H": 0.02746979, "L": 0.02705006, "C": 0.02705006, "V": 80.77696903, "T": "2018-01-11T08:20:00", "BV": 2.20799353}, {"O": 0.02705108, "H": 0.0274281, "L": 0.02705107, "C": 0.02742597, "V": 17.54143765, "T": "2018-01-11T08:25:00", "BV": 0.47982763}, {"O": 0.02742597, "H": 0.02748944, "L": 0.02722699, "C": 0.02748943, "V": 92.92288943, "T": "2018-01-11T08:30:00", "BV": 2.55054123}, {"O": 0.02742599, "H": 0.02748944, "L": 0.02742599, "C": 0.02742599, "V": 76.99551679, "T": "2018-01-11T08:35:00", "BV": 2.11462385}, {"O": 0.02742599, "H": 0.02748944, "L": 0.02730508, "C": 0.02748944, "V": 91.61168241, "T": "2018-01-11T08:40:00", "BV": 2.50800706}, {"O": 0.02748944, "H": 0.02748944, "L": 0.02717569, "C": 0.0274489, "V": 177.6688637, "T": "2018-01-11T08:45:00", "BV": 4.84375713}, {"O": 0.02722404, "H": 0.0275396, "L": 0.02722404, "C": 0.02733568, "V": 30.37097078, "T": "2018-01-11T08:50:00", "BV": 0.83374707}, {"O": 0.02733567, "H": 0.02766647, "L": 0.02733567, "C": 0.02740042, "V": 90.67706762, "T": "2018-01-11T08:55:00", "BV": 2.49592882}, {"O": 0.02741348, "H": 0.02765847, "L": 0.02740342, "C": 0.02742603, "V": 21.56519285, "T": "2018-01-11T09:00:00", "BV": 0.59137817}, {"O": 0.02766476, "H": 0.02770521, "L": 0.02723823, "C": 0.02733585, "V": 150.60115152, "T": "2018-01-11T09:05:00", "BV": 4.15053947}, {"O": 0.027345, "H": 0.02770423, "L": 0.02734305, "C": 0.027447, "V": 17.56704785, "T": "2018-01-11T09:10:00", "BV": 0.48278597}, {"O": 0.02744703, "H": 0.02760581, "L": 0.02737509, "C": 0.02759921, "V": 78.71030436, "T": "2018-01-11T09:15:00", "BV": 2.16583095}, {"O": 0.027562, "H": 0.0275995, "L": 0.02745, "C": 0.0275995, "V": 74.56706978, "T": "2018-01-11T09:20:00", "BV": 2.05750543}, {"O": 0.0275995, "H": 0.02773814, "L": 0.02744138, "C": 0.02759947, "V": 118.48042797, "T": "2018-01-11T09:25:00", "BV": 3.27221546}, {"O": 0.02744183, "H": 0.02773773, "L": 0.02744183, "C": 0.02747985, "V": 35.31873308, "T": "2018-01-11T09:30:00", "BV": 0.97214723}, {"O": 0.0275, "H": 0.02773766, "L": 0.02747403, "C": 0.02772298, "V": 23.66250319, "T": "2018-01-11T09:35:00", "BV": 0.65095032}, {"O": 0.02772268, "H": 0.0277383, "L": 0.02739009, "C": 0.02740903, "V": 91.97802604, "T": "2018-01-11T09:40:00", "BV": 2.5366342}, {"O": 0.027405, "H": 0.0276797, "L": 0.02740301, "C": 0.02740301, "V": 51.53535512, "T": "2018-01-11T09:45:00", "BV": 1.41353564}, {"O": 0.02759396, "H": 0.02759397, "L": 0.02740301, "C": 0.02749, "V": 17.06443113, "T": "2018-01-11T09:50:00", "BV": 0.4686001}, {"O": 0.02749, "H": 0.02759797, "L": 0.02740304, "C": 0.02759537, "V": 14.80612888, "T": "2018-01-11T09:55:00", "BV": 0.4064204}, {"O": 0.02755997, "H": 0.02755997, "L": 0.02740307, "C": 0.02755983, "V": 37.87642798, "T": "2018-01-11T10:00:00", "BV": 1.04340191}, {"O": 0.02755983, "H": 0.02755993, "L": 0.02755983, "C": 0.02755993, "V": 9.91160256, "T": "2018-01-11T10:05:00", "BV": 0.27316218}, {"O": 0.02755993, "H": 0.0277126, "L": 0.02755993, "C": 0.02771124, "V": 28.89802731, "T": "2018-01-11T10:10:00", "BV": 0.79971539}, {"O": 0.02771078, "H": 0.02771078, "L": 0.02755983, "C": 0.02755983, "V": 67.95823948, "T": "2018-01-11T10:15:00", "BV": 1.88135887}, {"O": 0.02770986, "H": 0.02770986, "L": 0.0275598, "C": 0.0275598, "V": 89.02996317, "T": "2018-01-11T10:20:00", "BV": 2.45730431}, {"O": 0.02740811, "H": 0.02755968, "L": 0.02723407, "C": 0.02725, "V": 22.42908543, "T": "2018-01-11T10:25:00", "BV": 0.61384961}, {"O": 0.0272501, "H": 0.02750235, "L": 0.027234, "C": 0.027234, "V": 20.21089702, "T": "2018-01-11T10:30:00", "BV": 0.55080771}, {"O": 0.02743825, "H": 0.02743825, "L": 0.0271002, "C": 0.02721771, "V": 37.96694636, "T": "2018-01-11T10:35:00", "BV": 1.03270866}, {"O": 0.02721771, "H": 0.02721771, "L": 0.02718841, "C": 0.02721771, "V": 26.04812526, "T": "2018-01-11T10:40:00", "BV": 0.70896403}, {"O": 0.02721771, "H": 0.02721771, "L": 0.02713605, "C": 0.0271884, "V": 28.11137621, "T": "2018-01-11T10:45:00", "BV": 0.76504939}, {"O": 0.02710683, "H": 0.0271884, "L": 0.02705, "C": 0.02709639, "V": 63.8636412, "T": "2018-01-11T10:50:00", "BV": 1.73366223}, {"O": 0.02709639, "H": 0.0271884, "L": 0.02705, "C": 0.0270964, "V": 55.93307823, "T": "2018-01-11T10:55:00", "BV": 1.51603153}, {"O": 0.02718835, "H": 0.02718835, "L": 0.02700079, "C": 0.02718775, "V": 76.87411474, "T": "2018-01-11T11:00:00", "BV": 2.0815393}, {"O": 0.0271878, "H": 0.0271878, "L": 0.0270001, "C": 0.0271, "V": 30.50672063, "T": "2018-01-11T11:05:00", "BV": 0.82521763}, {"O": 0.0271, "H": 0.02718791, "L": 0.02701201, "C": 0.02709812, "V": 24.54018126, "T": "2018-01-11T11:10:00", "BV": 0.66383058}, {"O": 0.02709812, "H": 0.02718791, "L": 0.02709812, "C": 0.02718791, "V": 30.29650163, "T": "2018-01-11T11:15:00", "BV": 0.82256577}, {"O": 0.027102, "H": 0.02718794, "L": 0.0270001, "C": 0.02718602, "V": 224.47077941, "T": "2018-01-11T11:20:00", "BV": 6.08533938}, {"O": 0.02718595, "H": 0.02718598, "L": 0.026837, "C": 0.02684101, "V": 93.86212199, "T": "2018-01-11T11:25:00", "BV": 2.53734165}, {"O": 0.02717241, "H": 0.02717241, "L": 0.02683576, "C": 0.02683576, "V": 39.08259849, "T": "2018-01-11T11:30:00", "BV": 1.0537642}, {"O": 0.02683577, "H": 0.02707854, "L": 0.02670001, "C": 0.0269, "V": 276.20097282, "T": "2018-01-11T11:35:00", "BV": 7.39650686}, {"O": 0.026738, "H": 0.02699984, "L": 0.026732, "C": 0.02689011, "V": 25.24336489, "T": "2018-01-11T11:40:00", "BV": 0.67923009}, {"O": 0.026755, "H": 0.02699752, "L": 0.02674622, "C": 0.02674622, "V": 32.15153759, "T": "2018-01-11T11:45:00", "BV": 0.86552223}, {"O": 0.02693057, "H": 0.02698468, "L": 0.026749, "C": 0.0269785, "V": 23.29446599, "T": "2018-01-11T11:50:00", "BV": 0.62587759}, {"O": 0.026749, "H": 0.02698401, "L": 0.026747, "C": 0.02695506, "V": 135.09809788, "T": "2018-01-11T11:55:00", "BV": 3.6357158}, {"O": 0.02675603, "H": 0.02699764, "L": 0.02670001, "C": 0.02670001, "V": 103.85848035, "T": "2018-01-11T12:00:00", "BV": 2.79617703}, {"O": 0.0269451, "H": 0.0269451, "L": 0.02670001, "C": 0.02693996, "V": 14.64126045, "T": "2018-01-11T12:05:00", "BV": 0.39151807}, {"O": 0.0268053, "H": 0.02694, "L": 0.02670019, "C": 0.02693, "V": 42.41021451, "T": "2018-01-11T12:10:00", "BV": 1.13772657}, {"O": 0.02693, "H": 0.02712505, "L": 0.02670028, "C": 0.02712433, "V": 29.01092371, "T": "2018-01-11T12:15:00", "BV": 0.7825327}, {"O": 0.02712427, "H": 0.02712427, "L": 0.02682872, "C": 0.02692997, "V": 10.57306396, "T": "2018-01-11T12:20:00", "BV": 0.28510605}, {"O": 0.02692997, "H": 0.02693, "L": 0.0267018, "C": 0.0267018, "V": 26.14632055, "T": "2018-01-11T12:25:00", "BV": 0.7019603}, {"O": 0.0267018, "H": 0.02692765, "L": 0.026701, "C": 0.02670214, "V": 49.36399092, "T": "2018-01-11T12:30:00", "BV": 1.32453546}, {"O": 0.02689159, "H": 0.02689159, "L": 0.02670183, "C": 0.02689102, "V": 11.69509181, "T": "2018-01-11T12:35:00", "BV": 0.3144605}, {"O": 0.02681338, "H": 0.02689055, "L": 0.02670488, "C": 0.0268896, "V": 113.20161421, "T": "2018-01-11T12:40:00", "BV": 3.04397256}, {"O": 0.02685, "H": 0.02689111, "L": 0.02685, "C": 0.02685, "V": 38.3696518, "T": "2018-01-11T12:45:00", "BV": 1.03054253}, {"O": 0.02685, "H": 0.02689111, "L": 0.02680905, "C": 0.02680905, "V": 15.8615328, "T": "2018-01-11T12:50:00", "BV": 0.42611352}, {"O": 0.02689181, "H": 0.02689181, "L": 0.02673054, "C": 0.02689141, "V": 20.26420216, "T": "2018-01-11T12:55:00", "BV": 0.54485486}, {"O": 0.0268914, "H": 0.02707489, "L": 0.02671883, "C": 0.02692937, "V": 184.92659477, "T": "2018-01-11T13:00:00", "BV": 4.97359729}, {"O": 0.02692934, "H": 0.02693017, "L": 0.02671635, "C": 0.02691132, "V": 138.16156766, "T": "2018-01-11T13:05:00", "BV": 3.7188363}, {"O": 0.0269, "H": 0.02691132, "L": 0.0267432, "C": 0.02690045, "V": 22.55340122, "T": "2018-01-11T13:10:00", "BV": 0.60613245}, {"O": 0.02690043, "H": 0.02690106, "L": 0.0267432, "C": 0.02682016, "V": 140.38145898, "T": "2018-01-11T13:15:00", "BV": 3.77501971}, {"O": 0.02690057, "H": 0.02690106, "L": 0.0267432, "C": 0.0267432, "V": 39.91957702, "T": "2018-01-11T13:20:00", "BV": 1.07091096}, {"O": 0.02689986, "H": 0.02689986, "L": 0.0267018, "C": 0.02684749, "V": 38.18175414, "T": "2018-01-11T13:25:00", "BV": 1.02126402}, {"O": 0.02684744, "H": 0.02690092, "L": 0.02670099, "C": 0.02670099, "V": 11.87891012, "T": "2018-01-11T13:30:00", "BV": 0.31812648}, {"O": 0.02690092, "H": 0.02690107, "L": 0.02670102, "C": 0.0268, "V": 29.64314486, "T": "2018-01-11T13:35:00", "BV": 0.79532596}, {"O": 0.0268, "H": 0.02689999, "L": 0.0266501, "C": 0.02665011, "V": 134.11096534, "T": "2018-01-11T13:40:00", "BV": 3.58116338}, {"O": 0.02689821, "H": 0.02689821, "L": 0.02665011, "C": 0.0266516, "V": 11.11168899, "T": "2018-01-11T13:45:00", "BV": 0.2986857}, {"O": 0.02689602, "H": 0.02689602, "L": 0.02665112, "C": 0.02686939, "V": 58.89620621, "T": "2018-01-11T13:50:00", "BV": 1.57804678}, {"O": 0.02686939, "H": 0.02706081, "L": 0.02666732, "C": 0.02685, "V": 120.40476758, "T": "2018-01-11T13:55:00", "BV": 3.24408689}, {"O": 0.02685001, "H": 0.02703091, "L": 0.0266503, "C": 0.02668287, "V": 23.75830761, "T": "2018-01-11T14:00:00", "BV": 0.64077932}, {"O": 0.02695839, "H": 0.02695839, "L": 0.0266827, "C": 0.02669591, "V": 19.61711046, "T": "2018-01-11T14:05:00", "BV": 0.52405421}, {"O": 0.0266827, "H": 0.02686516, "L": 0.02668154, "C": 0.02681196, "V": 73.14874509, "T": "2018-01-11T14:10:00", "BV": 1.95897511}, {"O": 0.02668154, "H": 0.027, "L": 0.02668154, "C": 0.026812, "V": 58.3151027, "T": "2018-01-11T14:15:00", "BV": 1.56397384}, {"O": 0.02699499, "H": 0.02710018, "L": 0.02681221, "C": 0.02710018, "V": 77.37407218, "T": "2018-01-11T14:20:00", "BV": 2.08530718}, {"O": 0.02717183, "H": 0.02720998, "L": 0.02688505, "C": 0.02709047, "V": 86.21591854, "T": "2018-01-11T14:25:00", "BV": 2.32992501}, {"O": 0.02704557, "H": 0.02713047, "L": 0.02704557, "C": 0.02713047, "V": 66.84379737, "T": "2018-01-11T14:30:00", "BV": 1.81186471}, {"O": 0.02713047, "H": 0.0272177, "L": 0.02688713, "C": 0.02691157, "V": 84.77933851, "T": "2018-01-11T14:35:00", "BV": 2.29346613}, {"O": 0.0271, "H": 0.02721722, "L": 0.02691184, "C": 0.02721674, "V": 50.84175449, "T": "2018-01-11T14:40:00", "BV": 1.37648911}, {"O": 0.02721665, "H": 0.0272438, "L": 0.02695338, "C": 0.0272438, "V": 309.62381708, "T": "2018-01-11T14:45:00", "BV": 8.40906305}, {"O": 0.0272438, "H": 0.02726551, "L": 0.02705892, "C": 0.02726551, "V": 1529.57456679, "T": "2018-01-11T14:50:00", "BV": 41.63301774}, {"O": 0.02721781, "H": 0.02729937, "L": 0.02692225, "C": 0.02706445, "V": 303.72165684, "T": "2018-01-11T14:55:00", "BV": 8.21374421}, {"O": 0.02706482, "H": 0.02735997, "L": 0.02699248, "C": 0.02706505, "V": 91.39923446, "T": "2018-01-11T15:00:00", "BV": 2.48527441}, {"O": 0.02728997, "H": 0.02729, "L": 0.02699247, "C": 0.0271, "V": 67.8795659, "T": "2018-01-11T15:05:00", "BV": 1.84040391}, {"O": 0.0271, "H": 0.02723988, "L": 0.02700042, "C": 0.02723967, "V": 72.14616855, "T": "2018-01-11T15:10:00", "BV": 1.95473564}, {"O": 0.02723988, "H": 0.02735998, "L": 0.02700182, "C": 0.0272896, "V": 143.01577149, "T": "2018-01-11T15:15:00", "BV": 3.89341293}, {"O": 0.0272896, "H": 0.02737246, "L": 0.02714654, "C": 0.02737242, "V": 38.10012609, "T": "2018-01-11T15:20:00", "BV": 1.03993753}, {"O": 0.02737233, "H": 0.02737246, "L": 0.02717896, "C": 0.0273722, "V": 52.01454155, "T": "2018-01-11T15:25:00", "BV": 1.42365709}, {"O": 0.02737191, "H": 0.0274088, "L": 0.02737191, "C": 0.0274, "V": 41.01648441, "T": "2018-01-11T15:30:00", "BV": 1.12319568}, {"O": 0.0274, "H": 0.02748731, "L": 0.02737191, "C": 0.02748731, "V": 87.24987223, "T": "2018-01-11T15:35:00", "BV": 2.39035862}, {"O": 0.02737191, "H": 0.0274988, "L": 0.02725522, "C": 0.02741901, "V": 48.3858284, "T": "2018-01-11T15:40:00", "BV": 1.32469759}, {"O": 0.027359, "H": 0.02749863, "L": 0.02714718, "C": 0.02739887, "V": 27.87900339, "T": "2018-01-11T15:45:00", "BV": 0.76249666}, {"O": 0.0272, "H": 0.02745911, "L": 0.0272, "C": 0.02729887, "V": 28.42949035, "T": "2018-01-11T15:50:00", "BV": 0.78007528}, {"O": 0.02729887, "H": 0.02744998, "L": 0.02700048, "C": 0.02700048, "V": 67.08366127, "T": "2018-01-11T15:55:00", "BV": 1.82743168}, {"O": 0.02708408, "H": 0.02708408, "L": 0.02692216, "C": 0.02705, "V": 49.66325175, "T": "2018-01-11T16:00:00", "BV": 1.34270452}, {"O": 0.02705, "H": 0.02708408, "L": 0.02692238, "C": 0.0270184, "V": 44.8142785, "T": "2018-01-11T16:05:00", "BV": 1.21305611}, {"O": 0.0270183, "H": 0.02708408, "L": 0.02671002, "C": 0.02705124, "V": 85.59220073, "T": "2018-01-11T16:10:00", "BV": 2.30336744}, {"O": 0.02700271, "H": 0.02708313, "L": 0.02693101, "C": 0.02693103, "V": 30.27199125, "T": "2018-01-11T16:15:00", "BV": 0.81776166}, {"O": 0.02693103, "H": 0.02708202, "L": 0.02693101, "C": 0.02708201, "V": 28.76804785, "T": "2018-01-11T16:20:00", "BV": 0.7768573}, {"O": 0.02708197, "H": 0.02708197, "L": 0.026931, "C": 0.026931, "V": 44.96806112, "T": "2018-01-11T16:25:00", "BV": 1.21207732}, {"O": 0.026931, "H": 0.02708201, "L": 0.02692358, "C": 0.02702718, "V": 102.10365361, "T": "2018-01-11T16:30:00", "BV": 2.76109789}, {"O": 0.02702718, "H": 0.02708202, "L": 0.02697248, "C": 0.02708111, "V": 20.15837741, "T": "2018-01-11T16:35:00", "BV": 0.54533955}, {"O": 0.027, "H": 0.027082, "L": 0.02680021, "C": 0.02708133, "V": 47.0417391, "T": "2018-01-11T16:40:00", "BV": 1.26870569}, {"O": 0.0270813, "H": 0.02708408, "L": 0.02689999, "C": 0.02697249, "V": 86.71587455, "T": "2018-01-11T16:45:00", "BV": 2.34339603}, {"O": 0.02697249, "H": 0.02708393, "L": 0.02690001, "C": 0.0270836, "V": 75.70798239, "T": "2018-01-11T16:50:00", "BV": 2.04458644}, {"O": 0.02708355, "H": 0.02708355, "L": 0.0269, "C": 0.02690001, "V": 11.96448766, "T": "2018-01-11T16:55:00", "BV": 0.32368174}, {"O": 0.02690002, "H": 0.02708178, "L": 0.02680013, "C": 0.0268004, "V": 60.30452533, "T": "2018-01-11T17:00:00", "BV": 1.63006415}, {"O": 0.0269917, "H": 0.02708408, "L": 0.02680019, "C": 0.02708382, "V": 36.23414595, "T": "2018-01-11T17:05:00", "BV": 0.97753308}, {"O": 0.02680388, "H": 0.02708407, "L": 0.02680388, "C": 0.0270838, "V": 49.15343782, "T": "2018-01-11T17:10:00", "BV": 1.33057504}, {"O": 0.02687006, "H": 0.02719439, "L": 0.02687006, "C": 0.02699, "V": 175.65435881, "T": "2018-01-11T17:15:00", "BV": 4.76823536}, {"O": 0.02699001, "H": 0.02709951, "L": 0.02690362, "C": 0.02691011, "V": 53.39702676, "T": "2018-01-11T17:20:00", "BV": 1.44591292}, {"O": 0.02691001, "H": 0.02709374, "L": 0.02691, "C": 0.02698, "V": 128.52876456, "T": "2018-01-11T17:25:00", "BV": 3.47168089}, {"O": 0.02709373, "H": 0.02709373, "L": 0.02698, "C": 0.02699, "V": 18.05482109, "T": "2018-01-11T17:30:00", "BV": 0.48798008}, {"O": 0.02698001, "H": 0.02709371, "L": 0.02695, "C": 0.02699, "V": 117.86065623, "T": "2018-01-11T17:35:00", "BV": 3.18500795}, {"O": 0.02709369, "H": 0.02717209, "L": 0.02695002, "C": 0.02709372, "V": 48.35870432, "T": "2018-01-11T17:40:00", "BV": 1.30879684}, {"O": 0.02709372, "H": 0.02717205, "L": 0.02699, "C": 0.02717124, "V": 79.8845806, "T": "2018-01-11T17:45:00", "BV": 2.15842721}, {"O": 0.02717118, "H": 0.0271712, "L": 0.02699, "C": 0.02699, "V": 108.27469466, "T": "2018-01-11T17:50:00", "BV": 2.93134023}, {"O": 0.02699001, "H": 0.02708999, "L": 0.02695001, "C": 0.027, "V": 28.00999938, "T": "2018-01-11T17:55:00", "BV": 0.75584544}, {"O": 0.027, "H": 0.02708989, "L": 0.02695001, "C": 0.02700002, "V": 28.60181385, "T": "2018-01-11T18:00:00", "BV": 0.77375342}, {"O": 0.02695001, "H": 0.02699998, "L": 0.0266501, "C": 0.02665047, "V": 370.44023738, "T": "2018-01-11T18:05:00", "BV": 9.89104019}, {"O": 0.02699939, "H": 0.02699939, "L": 0.02665066, "C": 0.02676912, "V": 57.83587246, "T": "2018-01-11T18:10:00", "BV": 1.55018204}, {"O": 0.02688773, "H": 0.02688773, "L": 0.02665231, "C": 0.02688577, "V": 33.17798166, "T": "2018-01-11T18:15:00", "BV": 0.89154191}, {"O": 0.02688558, "H": 0.02688735, "L": 0.02669456, "C": 0.02682807, "V": 21.40522731, "T": "2018-01-11T18:20:00", "BV": 0.57520476}, {"O": 0.02688727, "H": 0.0269995, "L": 0.02685957, "C": 0.02685957, "V": 15.32660101, "T": "2018-01-11T18:25:00", "BV": 0.41243042}, {"O": 0.02685957, "H": 0.02700001, "L": 0.02669592, "C": 0.02699959, "V": 100.26747969, "T": "2018-01-11T18:30:00", "BV": 2.70663008}, {"O": 0.02697999, "H": 0.02697999, "L": 0.02670223, "C": 0.02697996, "V": 36.25193523, "T": "2018-01-11T18:35:00", "BV": 0.9779731}, {"O": 0.02697996, "H": 0.02698793, "L": 0.02697996, "C": 0.02698793, "V": 55.22894353, "T": "2018-01-11T18:40:00", "BV": 1.49026446}, {"O": 0.02697999, "H": 0.02711992, "L": 0.02697997, "C": 0.0271188, "V": 58.69069592, "T": "2018-01-11T18:45:00", "BV": 1.58951091}, {"O": 0.02711497, "H": 0.02711497, "L": 0.02697997, "C": 0.02698, "V": 90.80763122, "T": "2018-01-11T18:50:00", "BV": 2.45019591}, {"O": 0.02697997, "H": 0.02698, "L": 0.0268456, "C": 0.0268456, "V": 16.08375057, "T": "2018-01-11T18:55:00", "BV": 0.43365402}, {"O": 0.0268456, "H": 0.02698, "L": 0.0268456, "C": 0.02697998, "V": 19.12244188, "T": "2018-01-11T19:00:00", "BV": 0.51529043}, {"O": 0.02685002, "H": 0.02697998, "L": 0.02685002, "C": 0.02696498, "V": 9.85448174, "T": "2018-01-11T19:05:00", "BV": 0.26525702}, {"O": 0.02696498, "H": 0.02696498, "L": 0.0268456, "C": 0.02689999, "V": 17.97322544, "T": "2018-01-11T19:10:00", "BV": 0.48323392}, {"O": 0.02689999, "H": 0.02697998, "L": 0.02684561, "C": 0.02697998, "V": 72.39094053, "T": "2018-01-11T19:15:00", "BV": 1.95121995}, {"O": 0.02697998, "H": 0.02698, "L": 0.02689999, "C": 0.02698, "V": 16.08986359, "T": "2018-01-11T19:20:00", "BV": 0.43308202}, {"O": 0.02698, "H": 0.02698, "L": 0.0269, "C": 0.02690001, "V": 58.22962848, "T": "2018-01-11T19:25:00", "BV": 1.56737869}, {"O": 0.02697, "H": 0.02698, "L": 0.02690002, "C": 0.02690002, "V": 38.84865799, "T": "2018-01-11T19:30:00", "BV": 1.04741611}, {"O": 0.02698, "H": 0.02698, "L": 0.02690003, "C": 0.02690004, "V": 55.59376037, "T": "2018-01-11T19:35:00", "BV": 1.49964752}, {"O": 0.02690004, "H": 0.02697, "L": 0.02690002, "C": 0.02690004, "V": 87.95365757, "T": "2018-01-11T19:40:00", "BV": 2.36818609}, {"O": 0.02690004, "H": 0.02697, "L": 0.02690004, "C": 0.02697, "V": 31.65449411, "T": "2018-01-11T19:45:00", "BV": 0.8528311}, {"O": 0.02697, "H": 0.02717118, "L": 0.02690006, "C": 0.02717118, "V": 67.45987906, "T": "2018-01-11T19:50:00", "BV": 1.82086801}, {"O": 0.0271712, "H": 0.02735439, "L": 0.02717118, "C": 0.02735434, "V": 283.63280999, "T": "2018-01-11T19:55:00", "BV": 7.74741505}, {"O": 0.02717119, "H": 0.02739994, "L": 0.02717118, "C": 0.02735456, "V": 24.91601665, "T": "2018-01-11T20:00:00", "BV": 0.68070712}, {"O": 0.02735456, "H": 0.02735456, "L": 0.02717118, "C": 0.02717122, "V": 34.58399709, "T": "2018-01-11T20:05:00", "BV": 0.94103941}, {"O": 0.02717118, "H": 0.0273544, "L": 0.02717118, "C": 0.02717119, "V": 5.25086465, "T": "2018-01-11T20:10:00", "BV": 0.14298644}, {"O": 0.02717119, "H": 0.02735456, "L": 0.02717119, "C": 0.02726058, "V": 52.32553105, "T": "2018-01-11T20:15:00", "BV": 1.43051141}, {"O": 0.02726058, "H": 0.02735456, "L": 0.02717122, "C": 0.02720001, "V": 6.49623731, "T": "2018-01-11T20:20:00", "BV": 0.1771919}, {"O": 0.02720001, "H": 0.02720001, "L": 0.02711156, "C": 0.02711156, "V": 13.05270948, "T": "2018-01-11T20:25:00", "BV": 0.35457799}, {"O": 0.02717119, "H": 0.02732857, "L": 0.02702502, "C": 0.02732843, "V": 20.84975355, "T": "2018-01-11T20:30:00", "BV": 0.56779056}, {"O": 0.02732839, "H": 0.02732839, "L": 0.02691059, "C": 0.0271, "V": 75.83348505, "T": "2018-01-11T20:35:00", "BV": 2.05367906}, {"O": 0.02691098, "H": 0.02713487, "L": 0.02691097, "C": 0.02713487, "V": 9.18587476, "T": "2018-01-11T20:40:00", "BV": 0.24898488}, {"O": 0.02713486, "H": 0.02713487, "L": 0.02700052, "C": 0.0271, "V": 62.71053568, "T": "2018-01-11T20:45:00", "BV": 1.69980625}, {"O": 0.0271, "H": 0.0272, "L": 0.02705638, "C": 0.02706032, "V": 93.30226537, "T": "2018-01-11T20:50:00", "BV": 2.52884291}, {"O": 0.02719999, "H": 0.0272, "L": 0.0270621, "C": 0.0272, "V": 134.51455663, "T": "2018-01-11T20:55:00", "BV": 3.64632462}, {"O": 0.0272, "H": 0.0272, "L": 0.02710844, "C": 0.02710844, "V": 76.76674178, "T": "2018-01-11T21:00:00", "BV": 2.08699815}, {"O": 0.02710844, "H": 0.0272, "L": 0.02710844, "C": 0.0272, "V": 150.13745461, "T": "2018-01-11T21:05:00", "BV": 4.0834224}, {"O": 0.0272, "H": 0.0272, "L": 0.02711011, "C": 0.0271102, "V": 40.72466838, "T": "2018-01-11T21:10:00", "BV": 1.10613596}, {"O": 0.0271102, "H": 0.02715, "L": 0.027, "C": 0.02711011, "V": 192.01203062, "T": "2018-01-11T21:15:00", "BV": 5.20514447}, {"O": 0.02711011, "H": 0.027115, "L": 0.02697162, "C": 0.027115, "V": 35.93506427, "T": "2018-01-11T21:20:00", "BV": 0.9724744}, {"O": 0.02711311, "H": 0.027115, "L": 0.02705507, "C": 0.027115, "V": 15.87272067, "T": "2018-01-11T21:25:00", "BV": 0.43036234}, {"O": 0.027115, "H": 0.02715, "L": 0.02705508, "C": 0.02711501, "V": 4.06167349, "T": "2018-01-11T21:30:00", "BV": 0.11014287}, {"O": 0.02711501, "H": 0.02715, "L": 0.02705508, "C": 0.02705512, "V": 85.085282, "T": "2018-01-11T21:35:00", "BV": 2.30786415}, {"O": 0.02705512, "H": 0.0272, "L": 0.02705508, "C": 0.02715, "V": 44.97247664, "T": "2018-01-11T21:40:00", "BV": 1.22026268}, {"O": 0.02717, "H": 0.0272, "L": 0.02714, "C": 0.02714, "V": 14.72281646, "T": "2018-01-11T21:45:00", "BV": 0.39994996}, {"O": 0.02722769, "H": 0.02724297, "L": 0.02695454, "C": 0.02722553, "V": 86.92512436, "T": "2018-01-11T21:50:00", "BV": 2.36452509}, {"O": 0.02722552, "H": 0.02722554, "L": 0.02701, "C": 0.02701, "V": 10.49258867, "T": "2018-01-11T21:55:00", "BV": 0.28442719}, {"O": 0.02704, "H": 0.02709, "L": 0.027, "C": 0.0270399, "V": 58.50705767, "T": "2018-01-11T22:00:00", "BV": 1.58322208}, {"O": 0.0270399, "H": 0.0270399, "L": 0.02691059, "C": 0.0270399, "V": 58.32028753, "T": "2018-01-11T22:05:00", "BV": 1.5745782}, {"O": 0.02703988, "H": 0.02713688, "L": 0.02690003, "C": 0.02691, "V": 28.29293484, "T": "2018-01-11T22:10:00", "BV": 0.76418435}, {"O": 0.02691001, "H": 0.0271307, "L": 0.02688999, "C": 0.02706906, "V": 209.48191094, "T": "2018-01-11T22:15:00", "BV": 5.6723505}, {"O": 0.027068, "H": 0.02712952, "L": 0.02688999, "C": 0.02712943, "V": 24.16830818, "T": "2018-01-11T22:20:00", "BV": 0.65131754}, {"O": 0.0271293, "H": 0.0271293, "L": 0.0269132, "C": 0.0269132, "V": 5.10857776, "T": "2018-01-11T22:25:00", "BV": 0.13848469}, {"O": 0.02712734, "H": 0.02712735, "L": 0.026912, "C": 0.02691201, "V": 64.83735856, "T": "2018-01-11T22:30:00", "BV": 1.74773685}, {"O": 0.026912, "H": 0.02711291, "L": 0.02685791, "C": 0.027, "V": 24.73805908, "T": "2018-01-11T22:35:00", "BV": 0.66881681}, {"O": 0.02685805, "H": 0.02711184, "L": 0.02680002, "C": 0.02700021, "V": 101.42576468, "T": "2018-01-11T22:40:00", "BV": 2.72853502}, {"O": 0.0271085, "H": 0.0271085, "L": 0.02688801, "C": 0.02701, "V": 137.33462296, "T": "2018-01-11T22:45:00", "BV": 3.70840316}, {"O": 0.02688801, "H": 0.02709974, "L": 0.02688801, "C": 0.02709931, "V": 134.58019471, "T": "2018-01-11T22:50:00", "BV": 3.62507521}, {"O": 0.02709932, "H": 0.02709932, "L": 0.02688801, "C": 0.02688801, "V": 230.84723082, "T": "2018-01-11T22:55:00", "BV": 6.22440961}, {"O": 0.02688803, "H": 0.02708152, "L": 0.02688801, "C": 0.02707111, "V": 109.35279369, "T": "2018-01-11T23:00:00", "BV": 2.94876661}, {"O": 0.02707109, "H": 0.02707109, "L": 0.0268, "C": 0.0268, "V": 83.01510588, "T": "2018-01-11T23:05:00", "BV": 2.23194254}, {"O": 0.02704973, "H": 0.02704973, "L": 0.02665011, "C": 0.02691788, "V": 206.97428978, "T": "2018-01-11T23:10:00", "BV": 5.54414136}, {"O": 0.02673525, "H": 0.02691541, "L": 0.02660055, "C": 0.02675751, "V": 159.77819781, "T": "2018-01-11T23:15:00", "BV": 4.25726937}, {"O": 0.0267575, "H": 0.0267575, "L": 0.0264, "C": 0.02649999, "V": 417.0039611, "T": "2018-01-11T23:20:00", "BV": 11.05198928}, {"O": 0.02649999, "H": 0.0265, "L": 0.0263, "C": 0.02649859, "V": 165.68752839, "T": "2018-01-11T23:25:00", "BV": 4.37252916}, {"O": 0.02645, "H": 0.0265, "L": 0.02630001, "C": 0.02631968, "V": 391.35610705, "T": "2018-01-11T23:30:00", "BV": 10.35894606}, {"O": 0.02631988, "H": 0.0265, "L": 0.02631988, "C": 0.0265, "V": 50.29624765, "T": "2018-01-11T23:35:00", "BV": 1.33117004}, {"O": 0.0265, "H": 0.02665, "L": 0.02639483, "C": 0.02639491, "V": 28.87498361, "T": "2018-01-11T23:40:00", "BV": 0.76455739}, {"O": 0.02639505, "H": 0.02663089, "L": 0.02630001, "C": 0.02637, "V": 89.65829428, "T": "2018-01-11T23:45:00", "BV": 2.36519615}, {"O": 0.02637, "H": 0.02657909, "L": 0.02631, "C": 0.02646025, "V": 93.80953492, "T": "2018-01-11T23:50:00", "BV": 2.48726089}, {"O": 0.02646025, "H": 0.02663041, "L": 0.02646025, "C": 0.02662996, "V": 50.76642003, "T": "2018-01-11T23:55:00", "BV": 1.34975612}, {"O": 0.02662996, "H": 0.02674977, "L": 0.02632177, "C": 0.0264052, "V": 49.89528203, "T": "2018-01-12T00:00:00", "BV": 1.32693459}, {"O": 0.02662219, "H": 0.02687971, "L": 0.02651178, "C": 0.02660532, "V": 179.66130499, "T": "2018-01-12T00:05:00", "BV": 4.78842154}, {"O": 0.02687879, "H": 0.02687879, "L": 0.02630002, "C": 0.02631238, "V": 180.48614347, "T": "2018-01-12T00:10:00", "BV": 4.76492999}, {"O": 0.02636016, "H": 0.02664958, "L": 0.02636016, "C": 0.02656764, "V": 12.54706155, "T": "2018-01-12T00:15:00", "BV": 0.33263043}, {"O": 0.02656764, "H": 0.02656764, "L": 0.02636056, "C": 0.02636274, "V": 21.32007174, "T": "2018-01-12T00:20:00", "BV": 0.5622914}, {"O": 0.02636274, "H": 0.02636274, "L": 0.02630002, "C": 0.02636, "V": 119.93698421, "T": "2018-01-12T00:25:00", "BV": 3.15909936}, {"O": 0.02636, "H": 0.02653793, "L": 0.02636, "C": 0.02636509, "V": 180.28615747, "T": "2018-01-12T00:30:00", "BV": 4.75281976}, {"O": 0.02636629, "H": 0.02664299, "L": 0.02628, "C": 0.02630002, "V": 215.83456397, "T": "2018-01-12T00:35:00", "BV": 5.69937517}, {"O": 0.02648097, "H": 0.02648097, "L": 0.0262, "C": 0.02630003, "V": 132.0365035, "T": "2018-01-12T00:40:00", "BV": 3.46515122}, {"O": 0.02630003, "H": 0.02647527, "L": 0.0262002, "C": 0.02635125, "V": 82.04528441, "T": "2018-01-12T00:45:00", "BV": 2.15437242}, {"O": 0.0263713, "H": 0.02645008, "L": 0.02620014, "C": 0.02635215, "V": 79.27360432, "T": "2018-01-12T00:50:00", "BV": 2.08893855}, {"O": 0.02635, "H": 0.02635215, "L": 0.0262, "C": 0.02635215, "V": 26.63377173, "T": "2018-01-12T00:55:00", "BV": 0.699174}, {"O": 0.02635215, "H": 0.02648915, "L": 0.02635215, "C": 0.02648914, "V": 114.77462434, "T": "2018-01-12T01:00:00", "BV": 3.03436544}, {"O": 0.02648915, "H": 0.0265505, "L": 0.02635216, "C": 0.02655047, "V": 9.48366742, "T": "2018-01-12T01:05:00", "BV": 0.25055015}, {"O": 0.02635215, "H": 0.0265505, "L": 0.02635215, "C": 0.02649, "V": 45.54625335, "T": "2018-01-12T01:10:00", "BV": 1.2051236}, {"O": 0.02655049, "H": 0.02655049, "L": 0.02625028, "C": 0.02647736, "V": 56.49497935, "T": "2018-01-12T01:15:00", "BV": 1.49385674}, {"O": 0.02647736, "H": 0.0266, "L": 0.02637016, "C": 0.0266, "V": 45.0981767, "T": "2018-01-12T01:20:00", "BV": 1.19710712}, {"O": 0.02655151, "H": 0.0266549, "L": 0.02650428, "C": 0.02650475, "V": 35.74657591, "T": "2018-01-12T01:25:00", "BV": 0.94994395}, {"O": 0.0266549, "H": 0.0266549, "L": 0.02650308, "C": 0.02665478, "V": 25.56044455, "T": "2018-01-12T01:30:00", "BV": 0.68065957}, {"O": 0.02658019, "H": 0.02665478, "L": 0.0265031, "C": 0.02665478, "V": 13.6506516, "T": "2018-01-12T01:35:00", "BV": 0.3630097}, {"O": 0.02665475, "H": 0.02665475, "L": 0.0264003, "C": 0.02650309, "V": 66.28745039, "T": "2018-01-12T01:40:00", "BV": 1.76086453}, {"O": 0.02650308, "H": 0.02677546, "L": 0.02640043, "C": 0.02677466, "V": 11.81752512, "T": "2018-01-12T01:45:00", "BV": 0.31525967}, {"O": 0.02665478, "H": 0.02680926, "L": 0.02665, "C": 0.02665475, "V": 17.37925852, "T": "2018-01-12T01:50:00", "BV": 0.46466545}, {"O": 0.02665, "H": 0.02680926, "L": 0.02665, "C": 0.02680926, "V": 14.33843788, "T": "2018-01-12T01:55:00", "BV": 0.38232745}, {"O": 0.02665005, "H": 0.02680926, "L": 0.02665, "C": 0.02665003, "V": 15.46367559, "T": "2018-01-12T02:00:00", "BV": 0.41213813}, {"O": 0.02680926, "H": 0.02680926, "L": 0.02665, "C": 0.026651, "V": 41.27782599, "T": "2018-01-12T02:05:00", "BV": 1.10153475}, {"O": 0.02665108, "H": 0.026809, "L": 0.02665, "C": 0.02680848, "V": 183.88071118, "T": "2018-01-12T02:10:00", "BV": 4.92850741}, {"O": 0.02680848, "H": 0.0268412, "L": 0.02680848, "C": 0.02684116, "V": 28.58836833, "T": "2018-01-12T02:15:00", "BV": 0.76676951}, {"O": 0.02680848, "H": 0.02684114, "L": 0.02665006, "C": 0.02684015, "V": 194.04139201, "T": "2018-01-12T02:20:00", "BV": 5.20178606}, {"O": 0.0268401, "H": 0.02684686, "L": 0.02665012, "C": 0.02684686, "V": 5.18616667, "T": "2018-01-12T02:25:00", "BV": 0.13897411}, {"O": 0.02665015, "H": 0.02684689, "L": 0.02665007, "C": 0.0267002, "V": 15.97533261, "T": "2018-01-12T02:30:00", "BV": 0.42669754}, {"O": 0.02684673, "H": 0.02684689, "L": 0.02662521, "C": 0.0268468, "V": 18.25909022, "T": "2018-01-12T02:35:00", "BV": 0.48877542}, {"O": 0.02684685, "H": 0.02684685, "L": 0.02662549, "C": 0.0267466, "V": 4.91812799, "T": "2018-01-12T02:40:00", "BV": 0.13158244}, {"O": 0.0267466, "H": 0.02684696, "L": 0.0266265, "C": 0.02665, "V": 29.91401918, "T": "2018-01-12T02:45:00", "BV": 0.7986447}, {"O": 0.02665, "H": 0.0268468, "L": 0.02661011, "C": 0.02661015, "V": 38.39039469, "T": "2018-01-12T02:50:00", "BV": 1.02337788}, {"O": 0.02661015, "H": 0.02681945, "L": 0.02658005, "C": 0.0266, "V": 42.24416978, "T": "2018-01-12T02:55:00", "BV": 1.12433262}, {"O": 0.02681922, "H": 0.02681922, "L": 0.02658004, "C": 0.026595, "V": 37.38372562, "T": "2018-01-12T03:00:00", "BV": 0.9941707}, {"O": 0.026595, "H": 0.02679351, "L": 0.02658004, "C": 0.02659614, "V": 26.13224441, "T": "2018-01-12T03:05:00", "BV": 0.69603077}, {"O": 0.02659614, "H": 0.02675475, "L": 0.02659614, "C": 0.0267547, "V": 2.04357793, "T": "2018-01-12T03:10:00", "BV": 0.05465865}, {"O": 0.02675, "H": 0.02681945, "L": 0.02675, "C": 0.026818, "V": 8.56913284, "T": "2018-01-12T03:15:00", "BV": 0.229349}, {"O": 0.02681749, "H": 0.02726953, "L": 0.02660002, "C": 0.02726953, "V": 595.08331649, "T": "2018-01-12T03:20:00", "BV": 16.10477053}, {"O": 0.02713988, "H": 0.02713988, "L": 0.02660005, "C": 0.02671, "V": 35.01853274, "T": "2018-01-12T03:25:00", "BV": 0.93604684}, {"O": 0.026602, "H": 0.02689687, "L": 0.02660005, "C": 0.02660218, "V": 13.18409353, "T": "2018-01-12T03:30:00", "BV": 0.35364443}, {"O": 0.02660332, "H": 0.02689296, "L": 0.0266033, "C": 0.02689015, "V": 43.92368277, "T": "2018-01-12T03:35:00", "BV": 1.17013837}, {"O": 0.02688979, "H": 0.02688979, "L": 0.02660517, "C": 0.02660517, "V": 38.48569793, "T": "2018-01-12T03:40:00", "BV": 1.02412768}, {"O": 0.02660517, "H": 0.02669993, "L": 0.02659, "C": 0.02659, "V": 24.34478992, "T": "2018-01-12T03:45:00", "BV": 0.64756446}, {"O": 0.02659, "H": 0.02684987, "L": 0.026501, "C": 0.0265464, "V": 70.37982843, "T": "2018-01-12T03:50:00", "BV": 1.87172823}, {"O": 0.0265464, "H": 0.02689069, "L": 0.02652445, "C": 0.0268904, "V": 104.56645914, "T": "2018-01-12T03:55:00", "BV": 2.79915902}, {"O": 0.02655178, "H": 0.0268904, "L": 0.02655178, "C": 0.02655567, "V": 153.26109648, "T": "2018-01-12T04:00:00", "BV": 4.0703915}, {"O": 0.02655567, "H": 0.02688597, "L": 0.02652447, "C": 0.02652478, "V": 17.107631, "T": "2018-01-12T04:05:00", "BV": 0.45696481}, {"O": 0.02671925, "H": 0.02684876, "L": 0.02652531, "C": 0.02679839, "V": 4.28007251, "T": "2018-01-12T04:10:00", "BV": 0.11430644}, {"O": 0.02668978, "H": 0.02679835, "L": 0.02661941, "C": 0.02679835, "V": 56.14373402, "T": "2018-01-12T04:15:00", "BV": 1.49825343}, {"O": 0.02664, "H": 0.02664, "L": 0.02661941, "C": 0.02661941, "V": 11.29283524, "T": "2018-01-12T04:20:00", "BV": 0.30072751}, {"O": 0.02661941, "H": 0.02664, "L": 0.02652457, "C": 0.02664, "V": 22.61249016, "T": "2018-01-12T04:25:00", "BV": 0.6018206}, {"O": 0.02664, "H": 0.02679299, "L": 0.02653066, "C": 0.02679299, "V": 48.16106228, "T": "2018-01-12T04:30:00", "BV": 1.28357877}, {"O": 0.02679299, "H": 0.02679921, "L": 0.02665078, "C": 0.02665389, "V": 43.50105547, "T": "2018-01-12T04:35:00", "BV": 1.15981166}, {"O": 0.02679919, "H": 0.02679919, "L": 0.02665478, "C": 0.02665664, "V": 30.63664222, "T": "2018-01-12T04:40:00", "BV": 0.81757206}, {"O": 0.02675, "H": 0.02684662, "L": 0.02665722, "C": 0.02684662, "V": 23.22227526, "T": "2018-01-12T04:45:00", "BV": 0.62133523}, {"O": 0.02684661, "H": 0.02689034, "L": 0.02675601, "C": 0.02684814, "V": 6.03941219, "T": "2018-01-12T04:50:00", "BV": 0.16198885}, {"O": 0.0268481, "H": 0.02698837, "L": 0.026764, "C": 0.02698814, "V": 66.04157625, "T": "2018-01-12T04:55:00", "BV": 1.7716154}, {"O": 0.02676, "H": 0.02694997, "L": 0.0267574, "C": 0.02689991, "V": 15.05801233, "T": "2018-01-12T05:00:00", "BV": 0.4032851}, {"O": 0.026802, "H": 0.02689991, "L": 0.026763, "C": 0.02689844, "V": 38.4780502, "T": "2018-01-12T05:05:00", "BV": 1.03415371}, {"O": 0.02689844, "H": 0.0274, "L": 0.0268983, "C": 0.02711278, "V": 758.31977346, "T": "2018-01-12T05:10:00", "BV": 20.69429887}, {"O": 0.02711278, "H": 0.02739999, "L": 0.02711278, "C": 0.02717365, "V": 114.83371261, "T": "2018-01-12T05:15:00", "BV": 3.12504436}, {"O": 0.02720016, "H": 0.02739998, "L": 0.0271749, "C": 0.02717502, "V": 15.76957235, "T": "2018-01-12T05:20:00", "BV": 0.43084113}, {"O": 0.02717493, "H": 0.02734877, "L": 0.02690438, "C": 0.02690708, "V": 63.87636105, "T": "2018-01-12T05:25:00", "BV": 1.72576512}, {"O": 0.02719043, "H": 0.02719043, "L": 0.02691299, "C": 0.02714496, "V": 11.04971152, "T": "2018-01-12T05:30:00", "BV": 0.29923156}, {"O": 0.02714468, "H": 0.02714468, "L": 0.02691312, "C": 0.02692, "V": 7.51418625, "T": "2018-01-12T05:35:00", "BV": 0.2029799}, {"O": 0.02692, "H": 0.02705109, "L": 0.02692, "C": 0.02704308, "V": 24.62835497, "T": "2018-01-12T05:40:00", "BV": 0.66388575}, {"O": 0.02692, "H": 0.02704299, "L": 0.02673992, "C": 0.02704299, "V": 64.04351021, "T": "2018-01-12T05:45:00", "BV": 1.72721984}, {"O": 0.02704299, "H": 0.02709989, "L": 0.02675706, "C": 0.02709981, "V": 172.81641243, "T": "2018-01-12T05:50:00", "BV": 4.65960392}, {"O": 0.0270998, "H": 0.0271, "L": 0.02680723, "C": 0.02709844, "V": 18.41100696, "T": "2018-01-12T05:55:00", "BV": 0.49573507}, {"O": 0.02709832, "H": 0.0270987, "L": 0.02681349, "C": 0.02709854, "V": 6.7634667, "T": "2018-01-12T06:00:00", "BV": 0.18320026}, {"O": 0.0269, "H": 0.02709854, "L": 0.02683201, "C": 0.02683401, "V": 16.15636018, "T": "2018-01-12T06:05:00", "BV": 0.4355298}, {"O": 0.02683902, "H": 0.02709841, "L": 0.02674031, "C": 0.026858, "V": 39.53885682, "T": "2018-01-12T06:10:00", "BV": 1.06167827}, {"O": 0.026858, "H": 0.0271461, "L": 0.026858, "C": 0.0271461, "V": 130.80292385, "T": "2018-01-12T06:15:00", "BV": 3.54080142}, {"O": 0.02712645, "H": 0.02712649, "L": 0.02688613, "C": 0.02688624, "V": 10.81601917, "T": "2018-01-12T06:20:00", "BV": 0.29217828}, {"O": 0.02709856, "H": 0.02709894, "L": 0.026895, "C": 0.02691503, "V": 27.46735645, "T": "2018-01-12T06:25:00", "BV": 0.74078027}, {"O": 0.0270989, "H": 0.0270989, "L": 0.0268581, "C": 0.026862, "V": 48.33909327, "T": "2018-01-12T06:30:00", "BV": 1.30289033}, {"O": 0.026862, "H": 0.02708027, "L": 0.02676006, "C": 0.02685778, "V": 39.89572318, "T": "2018-01-12T06:35:00", "BV": 1.07191036}, {"O": 0.02699426, "H": 0.02707526, "L": 0.02699426, "C": 0.02705, "V": 38.47190807, "T": "2018-01-12T06:40:00", "BV": 1.04083148}, {"O": 0.02705, "H": 0.02705, "L": 0.02672003, "C": 0.02675045, "V": 28.90026247, "T": "2018-01-12T06:45:00", "BV": 0.77402748}, {"O": 0.02707292, "H": 0.02707292, "L": 0.02675029, "C": 0.0267504, "V": 29.36535056, "T": "2018-01-12T06:50:00", "BV": 0.78912199}, {"O": 0.0267504, "H": 0.02686829, "L": 0.0267, "C": 0.0267, "V": 143.11690067, "T": "2018-01-12T06:55:00", "BV": 3.82480333}, {"O": 0.0267, "H": 0.02693, "L": 0.0267, "C": 0.02692997, "V": 13.42040405, "T": "2018-01-12T07:00:00", "BV": 0.35989582}, {"O": 0.02693, "H": 0.02707094, "L": 0.02693, "C": 0.02700323, "V": 24.71735741, "T": "2018-01-12T07:05:00", "BV": 0.66656652}, {"O": 0.0270032, "H": 0.02707094, "L": 0.0270032, "C": 0.02700323, "V": 68.8681208, "T": "2018-01-12T07:10:00", "BV": 1.86101026}, {"O": 0.02707094, "H": 0.02707526, "L": 0.0269305, "C": 0.02696686, "V": 44.12947691, "T": "2018-01-12T07:15:00", "BV": 1.19433196}, {"O": 0.02696686, "H": 0.02707526, "L": 0.02696686, "C": 0.02707526, "V": 35.92344887, "T": "2018-01-12T07:20:00", "BV": 0.97235764}, {"O": 0.0269752, "H": 0.02707526, "L": 0.0268752, "C": 0.02687524, "V": 63.32629574, "T": "2018-01-12T07:25:00", "BV": 1.7083128}, {"O": 0.02687525, "H": 0.02707, "L": 0.0268752, "C": 0.0268752, "V": 45.30562674, "T": "2018-01-12T07:30:00", "BV": 1.22199659}, {"O": 0.0268752, "H": 0.02705897, "L": 0.0267752, "C": 0.0267753, "V": 29.16762247, "T": "2018-01-12T07:35:00", "BV": 0.78199614}, {"O": 0.02677587, "H": 0.02707526, "L": 0.02677587, "C": 0.02707, "V": 99.11261634, "T": "2018-01-12T07:40:00", "BV": 2.68081672}, {"O": 0.02707, "H": 0.02709999, "L": 0.02679758, "C": 0.02709993, "V": 163.99022337, "T": "2018-01-12T07:45:00", "BV": 4.43950492}, {"O": 0.02709991, "H": 0.0271, "L": 0.02675004, "C": 0.02675004, "V": 43.7896169, "T": "2018-01-12T07:50:00", "BV": 1.17643996}, {"O": 0.0269999, "H": 0.02699995, "L": 0.02675001, "C": 0.02697997, "V": 79.89512841, "T": "2018-01-12T07:55:00", "BV": 2.13880856}, {"O": 0.02675226, "H": 0.02730309, "L": 0.0266752, "C": 0.02720866, "V": 898.14100083, "T": "2018-01-12T08:00:00", "BV": 24.20434744}, {"O": 0.02682305, "H": 0.02720816, "L": 0.02682304, "C": 0.02701574, "V": 57.21911966, "T": "2018-01-12T08:05:00", "BV": 1.5431568}, {"O": 0.02719201, "H": 0.02719793, "L": 0.02700003, "C": 0.027001, "V": 43.74722566, "T": "2018-01-12T08:10:00", "BV": 1.18877183}, {"O": 0.027001, "H": 0.02707745, "L": 0.02683221, "C": 0.02695135, "V": 7.63959742, "T": "2018-01-12T08:15:00", "BV": 0.20561805}, {"O": 0.02683228, "H": 0.02717287, "L": 0.02683221, "C": 0.02683221, "V": 61.62005075, "T": "2018-01-12T08:20:00", "BV": 1.65510033}, {"O": 0.02683221, "H": 0.02706448, "L": 0.02683221, "C": 0.02705876, "V": 6.79164232, "T": "2018-01-12T08:25:00", "BV": 0.18314359}, {"O": 0.0269, "H": 0.0269, "L": 0.02683221, "C": 0.0269, "V": 5.82521009, "T": "2018-01-12T08:30:00", "BV": 0.15667436}, {"O": 0.0269, "H": 0.02705747, "L": 0.02683221, "C": 0.02697605, "V": 22.62971187, "T": "2018-01-12T08:35:00", "BV": 0.61007655}, {"O": 0.02697605, "H": 0.02699997, "L": 0.02677919, "C": 0.02677928, "V": 49.53586599, "T": "2018-01-12T08:40:00", "BV": 1.32986333}, {"O": 0.02677919, "H": 0.0269872, "L": 0.02674206, "C": 0.02674207, "V": 42.95429807, "T": "2018-01-12T08:45:00", "BV": 1.14991822}, {"O": 0.02674207, "H": 0.02696745, "L": 0.0267, "C": 0.02676529, "V": 32.14491719, "T": "2018-01-12T08:50:00", "BV": 0.86001408}, {"O": 0.0267, "H": 0.02676529, "L": 0.0267, "C": 0.02676, "V": 83.36807718, "T": "2018-01-12T08:55:00", "BV": 2.23100639}, {"O": 0.02675999, "H": 0.02676529, "L": 0.02665, "C": 0.02665, "V": 3.75769271, "T": "2018-01-12T09:00:00", "BV": 0.10051908}, {"O": 0.02675978, "H": 0.02676529, "L": 0.02664665, "C": 0.02676529, "V": 13.32698384, "T": "2018-01-12T09:05:00", "BV": 0.3553805}, {"O": 0.02676529, "H": 0.02694992, "L": 0.026602, "C": 0.02676529, "V": 121.57871542, "T": "2018-01-12T09:10:00", "BV": 3.25218223}, {"O": 0.02676529, "H": 0.02698419, "L": 0.02660388, "C": 0.0269829, "V": 82.03376408, "T": "2018-01-12T09:15:00", "BV": 2.20479674}, {"O": 0.02685033, "H": 0.02698242, "L": 0.02663741, "C": 0.02663741, "V": 24.66005565, "T": "2018-01-12T09:20:00", "BV": 0.66221499}, {"O": 0.02685009, "H": 0.02698355, "L": 0.02663761, "C": 0.02665087, "V": 14.59861248, "T": "2018-01-12T09:25:00", "BV": 0.39088305}, {"O": 0.0267, "H": 0.02679997, "L": 0.02665084, "C": 0.0267998, "V": 15.2963219, "T": "2018-01-12T09:30:00", "BV": 0.40949799}, {"O": 0.02697518, "H": 0.02697518, "L": 0.0266607, "C": 0.02666226, "V": 21.81050628, "T": "2018-01-12T09:35:00", "BV": 0.58261465}, {"O": 0.02666249, "H": 0.02688732, "L": 0.02666249, "C": 0.0268064, "V": 5.80603136, "T": "2018-01-12T09:40:00", "BV": 0.15488786}, {"O": 0.0268064, "H": 0.0268064, "L": 0.02665103, "C": 0.0268054, "V": 7.04292728, "T": "2018-01-12T09:45:00", "BV": 0.18861138}, {"O": 0.0268054, "H": 0.02698274, "L": 0.02665121, "C": 0.02698153, "V": 8.97698901, "T": "2018-01-12T09:50:00", "BV": 0.24055418}, {"O": 0.02698118, "H": 0.02698118, "L": 0.02697772, "C": 0.02697772, "V": 2.01571275, "T": "2018-01-12T09:55:00", "BV": 0.05438402}, {"O": 0.02697701, "H": 0.0269815, "L": 0.02675002, "C": 0.02698138, "V": 19.68191704, "T": "2018-01-12T10:00:00", "BV": 0.52956142}, {"O": 0.0269812, "H": 0.0269812, "L": 0.02675, "C": 0.026778, "V": 16.27683493, "T": "2018-01-12T10:05:00", "BV": 0.43627211}, {"O": 0.02697862, "H": 0.02697862, "L": 0.02697512, "C": 0.02697512, "V": 10.90761334, "T": "2018-01-12T10:10:00", "BV": 0.29425606}, {"O": 0.02677801, "H": 0.02697439, "L": 0.02660277, "C": 0.026745, "V": 51.39711925, "T": "2018-01-12T10:15:00", "BV": 1.37596076}, {"O": 0.026778, "H": 0.02694995, "L": 0.02660293, "C": 0.02683936, "V": 25.3174917, "T": "2018-01-12T10:20:00", "BV": 0.67473419}, {"O": 0.026745, "H": 0.02693148, "L": 0.02660303, "C": 0.0269314, "V": 29.56064919, "T": "2018-01-12T10:25:00", "BV": 0.79207129}, {"O": 0.02679996, "H": 0.02692798, "L": 0.02666604, "C": 0.02667037, "V": 3.42102227, "T": "2018-01-12T10:30:00", "BV": 0.09162607}, {"O": 0.0269277, "H": 0.02692797, "L": 0.02667372, "C": 0.02692797, "V": 56.49475166, "T": "2018-01-12T10:35:00", "BV": 1.51432813}, {"O": 0.02692797, "H": 0.02692797, "L": 0.0268284, "C": 0.02692797, "V": 336.29283815, "T": "2018-01-12T10:40:00", "BV": 9.05374759}, {"O": 0.02692795, "H": 0.02692795, "L": 0.02692794, "C": 0.02692794, "V": 4.94653355, "T": "2018-01-12T10:45:00", "BV": 0.13319998}, {"O": 0.02670757, "H": 0.02692368, "L": 0.02667382, "C": 0.02667382, "V": 34.35412118, "T": "2018-01-12T10:50:00", "BV": 0.91916507}, {"O": 0.02667382, "H": 0.02689597, "L": 0.0266738, "C": 0.02678476, "V": 4.51359827, "T": "2018-01-12T10:55:00", "BV": 0.12095345}, {"O": 0.02678476, "H": 0.02689567, "L": 0.02678476, "C": 0.02678476, "V": 22.94804377, "T": "2018-01-12T11:00:00", "BV": 0.61681853}, {"O": 0.02667473, "H": 0.02689509, "L": 0.02652445, "C": 0.02677782, "V": 300.36883407, "T": "2018-01-12T11:05:00", "BV": 7.99819368}, {"O": 0.02677761, "H": 0.02677761, "L": 0.02653003, "C": 0.02654103, "V": 37.40317932, "T": "2018-01-12T11:10:00", "BV": 0.99286784}, {"O": 0.02669938, "H": 0.02669938, "L": 0.02654103, "C": 0.0266184, "V": 22.82918173, "T": "2018-01-12T11:15:00", "BV": 0.60781192}, {"O": 0.02669847, "H": 0.02683838, "L": 0.02656, "C": 0.0266985, "V": 127.2179303, "T": "2018-01-12T11:20:00", "BV": 3.41292428}, {"O": 0.0266985, "H": 0.02692785, "L": 0.0266, "C": 0.02692785, "V": 100.52410429, "T": "2018-01-12T11:25:00", "BV": 2.69785405}, {"O": 0.02692751, "H": 0.027, "L": 0.02660279, "C": 0.02692666, "V": 319.93748273, "T": "2018-01-12T11:30:00", "BV": 8.61868555}, {"O": 0.02692666, "H": 0.02699998, "L": 0.02692666, "C": 0.02699967, "V": 13.49620721, "T": "2018-01-12T11:35:00", "BV": 0.36401256}, {"O": 0.02670166, "H": 0.02699955, "L": 0.02670165, "C": 0.02699811, "V": 311.07496752, "T": "2018-01-12T11:40:00", "BV": 8.39771281}, {"O": 0.0269976, "H": 0.02699761, "L": 0.02671084, "C": 0.0269965, "V": 7.67117563, "T": "2018-01-12T11:45:00", "BV": 0.20611667}, {"O": 0.02699649, "H": 0.0269965, "L": 0.02680022, "C": 0.02699647, "V": 15.04071994, "T": "2018-01-12T11:50:00", "BV": 0.40454067}, {"O": 0.02699647, "H": 0.027, "L": 0.02685, "C": 0.02685, "V": 22.74351775, "T": "2018-01-12T11:55:00", "BV": 0.61387414}, {"O": 0.02685, "H": 0.02710332, "L": 0.02673823, "C": 0.02710326, "V": 44.69799778, "T": "2018-01-12T12:00:00", "BV": 1.20913706}, {"O": 0.02674134, "H": 0.02710322, "L": 0.02674134, "C": 0.02708671, "V": 23.47278666, "T": "2018-01-12T12:05:00", "BV": 0.6331353}, {"O": 0.02676048, "H": 0.02708587, "L": 0.02676048, "C": 0.02708131, "V": 34.76498086, "T": "2018-01-12T12:10:00", "BV": 0.93112851}, {"O": 0.02708104, "H": 0.02708104, "L": 0.02680001, "C": 0.02707685, "V": 17.35332784, "T": "2018-01-12T12:15:00", "BV": 0.46943}, {"O": 0.02707652, "H": 0.02707652, "L": 0.02680242, "C": 0.02690172, "V": 14.0069963, "T": "2018-01-12T12:20:00", "BV": 0.37734437}, {"O": 0.02691744, "H": 0.02702455, "L": 0.02689385, "C": 0.02702455, "V": 13.34577111, "T": "2018-01-12T12:25:00", "BV": 0.36005155}, {"O": 0.02689385, "H": 0.02702442, "L": 0.02689385, "C": 0.02702439, "V": 11.94184685, "T": "2018-01-12T12:30:00", "BV": 0.32268706}, {"O": 0.02702439, "H": 0.02702439, "L": 0.026894, "C": 0.026894, "V": 28.83879739, "T": "2018-01-12T12:35:00", "BV": 0.77817754}, {"O": 0.02689422, "H": 0.02702435, "L": 0.02689385, "C": 0.02702435, "V": 140.02123738, "T": "2018-01-12T12:40:00", "BV": 3.77550461}, {"O": 0.02702435, "H": 0.0271275, "L": 0.02695922, "C": 0.02702459, "V": 181.07086453, "T": "2018-01-12T12:45:00", "BV": 4.8943793}, {"O": 0.02712744, "H": 0.02712744, "L": 0.02702459, "C": 0.0270246, "V": 41.2410206, "T": "2018-01-12T12:50:00", "BV": 1.11507224}, {"O": 0.02712665, "H": 0.02717796, "L": 0.0270246, "C": 0.02707495, "V": 23.67537166, "T": "2018-01-12T12:55:00", "BV": 0.64211338}, {"O": 0.02707499, "H": 0.02717785, "L": 0.02707499, "C": 0.02708218, "V": 87.18002704, "T": "2018-01-12T13:00:00", "BV": 2.36141454}, {"O": 0.0270822, "H": 0.027178, "L": 0.02708219, "C": 0.02717712, "V": 101.95892876, "T": "2018-01-12T13:05:00", "BV": 2.76677569}, {"O": 0.027178, "H": 0.02720654, "L": 0.02702464, "C": 0.02717713, "V": 29.95174485, "T": "2018-01-12T13:10:00", "BV": 0.81363528}, {"O": 0.02717713, "H": 0.02720706, "L": 0.02702459, "C": 0.0272065, "V": 24.89232167, "T": "2018-01-12T13:15:00", "BV": 0.67681837}, {"O": 0.02702805, "H": 0.02723456, "L": 0.02702805, "C": 0.02721986, "V": 32.78669263, "T": "2018-01-12T13:20:00", "BV": 0.88906379}, {"O": 0.02711744, "H": 0.02730563, "L": 0.02711743, "C": 0.0271186, "V": 70.72895949, "T": "2018-01-12T13:25:00", "BV": 1.92563271}, {"O": 0.02730563, "H": 0.02730564, "L": 0.02724648, "C": 0.02730564, "V": 50.93302677, "T": "2018-01-12T13:30:00", "BV": 1.38810156}, {"O": 0.02737074, "H": 0.02747284, "L": 0.02724648, "C": 0.02741, "V": 101.56867264, "T": "2018-01-12T13:35:00", "BV": 2.78033558}, {"O": 0.02745, "H": 0.0274728, "L": 0.02724648, "C": 0.02746893, "V": 105.121974, "T": "2018-01-12T13:40:00", "BV": 2.87973785}, {"O": 0.02713564, "H": 0.02746863, "L": 0.02702466, "C": 0.02738741, "V": 29.45787983, "T": "2018-01-12T13:45:00", "BV": 0.79937984}, {"O": 0.02738734, "H": 0.02738734, "L": 0.0272, "C": 0.0272, "V": 52.20661407, "T": "2018-01-12T13:50:00", "BV": 1.42926744}, {"O": 0.02738669, "H": 0.02744896, "L": 0.02711237, "C": 0.02711238, "V": 99.70974366, "T": "2018-01-12T13:55:00", "BV": 2.72719221}, {"O": 0.02711238, "H": 0.02739774, "L": 0.02711238, "C": 0.02739116, "V": 54.77956433, "T": "2018-01-12T14:00:00", "BV": 1.49972309}, {"O": 0.02739037, "H": 0.02739038, "L": 0.02711375, "C": 0.02738838, "V": 6.01157005, "T": "2018-01-12T14:05:00", "BV": 0.16362316}, {"O": 0.02738811, "H": 0.02738862, "L": 0.02715025, "C": 0.02715025, "V": 40.84520826, "T": "2018-01-12T14:10:00", "BV": 1.11239821}, {"O": 0.027169, "H": 0.02728039, "L": 0.02711241, "C": 0.02711242, "V": 53.35959937, "T": "2018-01-12T14:15:00", "BV": 1.45099996}, {"O": 0.02711242, "H": 0.02728039, "L": 0.02711241, "C": 0.02728027, "V": 153.71003651, "T": "2018-01-12T14:20:00", "BV": 4.16937003}, {"O": 0.02728027, "H": 0.02739499, "L": 0.0272, "C": 0.02739491, "V": 41.5920644, "T": "2018-01-12T14:25:00", "BV": 1.1366012}, {"O": 0.02739491, "H": 0.02739499, "L": 0.02720009, "C": 0.02739491, "V": 53.9703902, "T": "2018-01-12T14:30:00", "BV": 1.47830086}, {"O": 0.02739491, "H": 0.02739494, "L": 0.02720003, "C": 0.02739493, "V": 17.59115377, "T": "2018-01-12T14:35:00", "BV": 0.48152488}, {"O": 0.02739493, "H": 0.02739493, "L": 0.02720302, "C": 0.02739, "V": 43.77186358, "T": "2018-01-12T14:40:00", "BV": 1.19879231}, {"O": 0.027252, "H": 0.02739491, "L": 0.02712508, "C": 0.02733221, "V": 20.5315319, "T": "2018-01-12T14:45:00", "BV": 0.5589906}, {"O": 0.02739371, "H": 0.02739371, "L": 0.02729636, "C": 0.02729636, "V": 4.3210532, "T": "2018-01-12T14:50:00", "BV": 0.11808967}, {"O": 0.0271604, "H": 0.02733221, "L": 0.02716, "C": 0.02729633, "V": 21.41515399, "T": "2018-01-12T14:55:00", "BV": 0.58216806}, {"O": 0.02718, "H": 0.02729634, "L": 0.02718, "C": 0.02725998, "V": 127.23370773, "T": "2018-01-12T15:00:00", "BV": 3.46218364}, {"O": 0.02725998, "H": 0.02729634, "L": 0.02725998, "C": 0.02729634, "V": 10.09537911, "T": "2018-01-12T15:05:00", "BV": 0.27522777}, {"O": 0.02729634, "H": 0.02732999, "L": 0.02725998, "C": 0.0273299, "V": 12.34630552, "T": "2018-01-12T15:10:00", "BV": 0.33696044}, {"O": 0.0273299, "H": 0.02732999, "L": 0.02725998, "C": 0.02732997, "V": 38.17552935, "T": "2018-01-12T15:15:00", "BV": 1.04232397}, {"O": 0.02732997, "H": 0.02732999, "L": 0.02725998, "C": 0.02725998, "V": 15.54056215, "T": "2018-01-12T15:20:00", "BV": 0.4246144}, {"O": 0.02732999, "H": 0.02732999, "L": 0.02725998, "C": 0.02732999, "V": 24.27650274, "T": "2018-01-12T15:25:00", "BV": 0.66323584}, {"O": 0.02732999, "H": 0.02732999, "L": 0.02718006, "C": 0.02732999, "V": 41.78976857, "T": "2018-01-12T15:30:00", "BV": 1.14025284}, {"O": 0.02732, "H": 0.02732, "L": 0.0271803, "C": 0.02732, "V": 18.23824159, "T": "2018-01-12T15:35:00", "BV": 0.49686967}, {"O": 0.02732, "H": 0.027331, "L": 0.02719003, "C": 0.02719003, "V": 42.36742754, "T": "2018-01-12T15:40:00", "BV": 1.15697219}, {"O": 0.02730099, "H": 0.027331, "L": 0.02719462, "C": 0.02733099, "V": 9.09543959, "T": "2018-01-12T15:45:00", "BV": 0.24840014}, {"O": 0.02733099, "H": 0.027331, "L": 0.02711241, "C": 0.02722271, "V": 79.46301856, "T": "2018-01-12T15:50:00", "BV": 2.16528388}, {"O": 0.02722271, "H": 0.02733094, "L": 0.02714114, "C": 0.02725271, "V": 20.00131079, "T": "2018-01-12T15:55:00", "BV": 0.5453765}, {"O": 0.02725271, "H": 0.02729, "L": 0.0272527, "C": 0.0272527, "V": 19.46025627, "T": "2018-01-12T16:00:00", "BV": 0.53036687}, {"O": 0.02725271, "H": 0.027331, "L": 0.0272527, "C": 0.02725271, "V": 25.53057247, "T": "2018-01-12T16:05:00", "BV": 0.69719532}, {"O": 0.0272527, "H": 0.027331, "L": 0.02717312, "C": 0.027331, "V": 17.27370295, "T": "2018-01-12T16:10:00", "BV": 0.47105188}, {"O": 0.02733099, "H": 0.02735, "L": 0.027254, "C": 0.027254, "V": 34.55819769, "T": "2018-01-12T16:15:00", "BV": 0.94416539}, {"O": 0.02733099, "H": 0.02744895, "L": 0.02733099, "C": 0.027331, "V": 96.05640386, "T": "2018-01-12T16:20:00", "BV": 2.629988}, {"O": 0.02744888, "H": 0.02744895, "L": 0.02725407, "C": 0.02725416, "V": 85.47768216, "T": "2018-01-12T16:25:00", "BV": 2.34493812}, {"O": 0.0274488, "H": 0.02744883, "L": 0.02725419, "C": 0.02725535, "V": 9.90928745, "T": "2018-01-12T16:30:00", "BV": 0.27122429}, {"O": 0.02725583, "H": 0.02725583, "L": 0.02718067, "C": 0.02725583, "V": 181.22530365, "T": "2018-01-12T16:35:00", "BV": 4.93938301}, {"O": 0.02725583, "H": 0.02744889, "L": 0.02718488, "C": 0.02744888, "V": 24.7624982, "T": "2018-01-12T16:40:00", "BV": 0.67619999}, {"O": 0.02737006, "H": 0.02744889, "L": 0.0273, "C": 0.02744887, "V": 4.2925338, "T": "2018-01-12T16:45:00", "BV": 0.117334}, {"O": 0.02744886, "H": 0.02744889, "L": 0.02730181, "C": 0.02744887, "V": 3.44356565, "T": "2018-01-12T16:50:00", "BV": 0.09446962}, {"O": 0.02744887, "H": 0.027449, "L": 0.02744887, "C": 0.0274489, "V": 24.85096318, "T": "2018-01-12T16:55:00", "BV": 0.68213238}, {"O": 0.0274489, "H": 0.0274729, "L": 0.02744889, "C": 0.0274729, "V": 21.11900779, "T": "2018-01-12T17:00:00", "BV": 0.57975102}, {"O": 0.0274729, "H": 0.0275, "L": 0.02744887, "C": 0.0275, "V": 79.52007951, "T": "2018-01-12T17:05:00", "BV": 2.18464262}, {"O": 0.0275, "H": 0.0275, "L": 0.0274779, "C": 0.0274779, "V": 15.22482393, "T": "2018-01-12T17:10:00", "BV": 0.41863694}, {"O": 0.0274779, "H": 0.0275, "L": 0.02744, "C": 0.02746805, "V": 82.38788592, "T": "2018-01-12T17:15:00", "BV": 2.26308555}, {"O": 0.02746805, "H": 0.02747805, "L": 0.02744003, "C": 0.02747805, "V": 9.54144302, "T": "2018-01-12T17:20:00", "BV": 0.26213959}, {"O": 0.02747805, "H": 0.02751343, "L": 0.02744003, "C": 0.02751343, "V": 35.7859831, "T": "2018-01-12T17:25:00", "BV": 0.98382003}, {"O": 0.02751343, "H": 0.02754034, "L": 0.0275, "C": 0.02751348, "V": 24.36120308, "T": "2018-01-12T17:30:00", "BV": 0.67024669}, {"O": 0.02751345, "H": 0.02751348, "L": 0.02744, "C": 0.0275, "V": 78.77502378, "T": "2018-01-12T17:35:00", "BV": 2.16565067}, {"O": 0.02745, "H": 0.02751344, "L": 0.02735056, "C": 0.02751344, "V": 116.42548646, "T": "2018-01-12T17:40:00", "BV": 3.19537803}, {"O": 0.02751344, "H": 0.02751344, "L": 0.02737519, "C": 0.0273753, "V": 42.14461017, "T": "2018-01-12T17:45:00", "BV": 1.15738115}, {"O": 0.02750339, "H": 0.02751339, "L": 0.0275, "C": 0.02751339, "V": 10.56651461, "T": "2018-01-12T17:50:00", "BV": 0.29060851}, {"O": 0.02751338, "H": 0.02751339, "L": 0.02740002, "C": 0.02748339, "V": 43.27373481, "T": "2018-01-12T17:55:00", "BV": 1.19018688}, {"O": 0.0274832, "H": 0.02751339, "L": 0.02740001, "C": 0.02751339, "V": 45.87694101, "T": "2018-01-12T18:00:00", "BV": 1.26058389}, {"O": 0.02748339, "H": 0.02751339, "L": 0.02740014, "C": 0.0275, "V": 12.23111119, "T": "2018-01-12T18:05:00", "BV": 0.33559286}, {"O": 0.02751335, "H": 0.02751336, "L": 0.0275, "C": 0.0275, "V": 10.79145615, "T": "2018-01-12T18:10:00", "BV": 0.29679052}, {"O": 0.02749951, "H": 0.0275, "L": 0.02740017, "C": 0.027487, "V": 23.94037145, "T": "2018-01-12T18:15:00", "BV": 0.65779629}, {"O": 0.027487, "H": 0.027487, "L": 0.02740017, "C": 0.02748699, "V": 22.06854813, "T": "2018-01-12T18:20:00", "BV": 0.60520565}, {"O": 0.02740017, "H": 0.0275992, "L": 0.02740017, "C": 0.02748699, "V": 41.36542678, "T": "2018-01-12T18:25:00", "BV": 1.13880843}, {"O": 0.02758588, "H": 0.02758589, "L": 0.02735613, "C": 0.02758549, "V": 68.65731641, "T": "2018-01-12T18:30:00", "BV": 1.8830975}, {"O": 0.02758545, "H": 0.02759178, "L": 0.02758539, "C": 0.02759177, "V": 18.89972869, "T": "2018-01-12T18:35:00", "BV": 0.52136796}, {"O": 0.02759178, "H": 0.0276, "L": 0.02758545, "C": 0.0276, "V": 13.29048564, "T": "2018-01-12T18:40:00", "BV": 0.36664021}, {"O": 0.0276, "H": 0.0276, "L": 0.02758545, "C": 0.0276, "V": 13.8606871, "T": "2018-01-12T18:45:00", "BV": 0.38248906}, {"O": 0.02758545, "H": 0.0276, "L": 0.02758545, "C": 0.02759999, "V": 29.89261493, "T": "2018-01-12T18:50:00", "BV": 0.82469011}, {"O": 0.02759999, "H": 0.0276, "L": 0.02758545, "C": 0.02758545, "V": 16.8652209, "T": "2018-01-12T18:55:00", "BV": 0.46536236}, {"O": 0.02759024, "H": 0.0276, "L": 0.02758545, "C": 0.02759999, "V": 21.09619667, "T": "2018-01-12T19:00:00", "BV": 0.5821172}, {"O": 0.02759999, "H": 0.0276, "L": 0.02758545, "C": 0.02758547, "V": 31.68415244, "T": "2018-01-12T19:05:00", "BV": 0.87413221}, {"O": 0.0276, "H": 0.02760446, "L": 0.02751013, "C": 0.02751013, "V": 56.72837499, "T": "2018-01-12T19:10:00", "BV": 1.56470416}, {"O": 0.02751013, "H": 0.027585, "L": 0.02744309, "C": 0.02756487, "V": 21.40327571, "T": "2018-01-12T19:15:00", "BV": 0.58807954}, {"O": 0.02756487, "H": 0.027585, "L": 0.02744499, "C": 0.0275429, "V": 2.86730967, "T": "2018-01-12T19:20:00", "BV": 0.07894218}, {"O": 0.02744621, "H": 0.0275429, "L": 0.02744621, "C": 0.0275429, "V": 28.36314019, "T": "2018-01-12T19:25:00", "BV": 0.78076457}, {"O": 0.027585, "H": 0.027585, "L": 0.0275429, "C": 0.02755741, "V": 13.0667364, "T": "2018-01-12T19:30:00", "BV": 0.35996075}, {"O": 0.02755741, "H": 0.0276128, "L": 0.0275429, "C": 0.02756392, "V": 25.07105613, "T": "2018-01-12T19:35:00", "BV": 0.69111233}, {"O": 0.02757831, "H": 0.02757831, "L": 0.0275429, "C": 0.02756386, "V": 11.27471664, "T": "2018-01-12T19:40:00", "BV": 0.31054157}, {"O": 0.02756387, "H": 0.02756387, "L": 0.0275429, "C": 0.02756, "V": 31.17282999, "T": "2018-01-12T19:45:00", "BV": 0.85874128}, {"O": 0.02756, "H": 0.02756386, "L": 0.02756, "C": 0.02756379, "V": 79.50271071, "T": "2018-01-12T19:50:00", "BV": 2.19139747}, {"O": 0.02756379, "H": 0.0275638, "L": 0.0274432, "C": 0.02754289, "V": 27.92608838, "T": "2018-01-12T19:55:00", "BV": 0.76917509}, {"O": 0.02754289, "H": 0.02754289, "L": 0.02744319, "C": 0.0274432, "V": 11.42314741, "T": "2018-01-12T20:00:00", "BV": 0.31358778}, {"O": 0.0274432, "H": 0.0275429, "L": 0.02744319, "C": 0.02754287, "V": 29.3949435, "T": "2018-01-12T20:05:00", "BV": 0.80688338}, {"O": 0.02754287, "H": 0.02756386, "L": 0.02754287, "C": 0.0275429, "V": 89.66211236, "T": "2018-01-12T20:10:00", "BV": 2.4706241}, {"O": 0.0275429, "H": 0.0276128, "L": 0.02754287, "C": 0.02761279, "V": 42.80219233, "T": "2018-01-12T20:15:00", "BV": 1.18098849}, {"O": 0.02761279, "H": 0.02761279, "L": 0.02744319, "C": 0.02744319, "V": 43.32926725, "T": "2018-01-12T20:20:00", "BV": 1.19465256}, {"O": 0.02744319, "H": 0.02761135, "L": 0.02725, "C": 0.02750555, "V": 93.05334075, "T": "2018-01-12T20:25:00", "BV": 2.55075257}, {"O": 0.02725401, "H": 0.02759987, "L": 0.02713567, "C": 0.02741446, "V": 139.71931657, "T": "2018-01-12T20:30:00", "BV": 3.80087805}, {"O": 0.0273273, "H": 0.02741425, "L": 0.02711241, "C": 0.02713844, "V": 31.34102872, "T": "2018-01-12T20:35:00", "BV": 0.85092016}, {"O": 0.02732729, "H": 0.02739787, "L": 0.02711247, "C": 0.02738896, "V": 42.29748296, "T": "2018-01-12T20:40:00", "BV": 1.15124354}, {"O": 0.02738842, "H": 0.02738842, "L": 0.02714311, "C": 0.02738299, "V": 9.77010304, "T": "2018-01-12T20:45:00", "BV": 0.26666071}, {"O": 0.02738099, "H": 0.02738099, "L": 0.0272509, "C": 0.0272518, "V": 10.37923842, "T": "2018-01-12T20:50:00", "BV": 0.28288221}, {"O": 0.02725, "H": 0.027373, "L": 0.0271125, "C": 0.02737013, "V": 15.96322447, "T": "2018-01-12T20:55:00", "BV": 0.43437501}, {"O": 0.02737, "H": 0.02737, "L": 0.0271195, "C": 0.02736985, "V": 19.41825856, "T": "2018-01-12T21:00:00", "BV": 0.53094548}, {"O": 0.02736985, "H": 0.02736985, "L": 0.02711724, "C": 0.027141, "V": 8.59951737, "T": "2018-01-12T21:05:00", "BV": 0.23355988}, {"O": 0.02715, "H": 0.02731397, "L": 0.02714006, "C": 0.02731397, "V": 19.31719982, "T": "2018-01-12T21:10:00", "BV": 0.52441135}, {"O": 0.02731397, "H": 0.02731397, "L": 0.02713707, "C": 0.0272, "V": 18.87715523, "T": "2018-01-12T21:15:00", "BV": 0.51283766}, {"O": 0.0272, "H": 0.02731397, "L": 0.0272, "C": 0.0273, "V": 14.46351124, "T": "2018-01-12T21:20:00", "BV": 0.39434931}, {"O": 0.0273, "H": 0.02731396, "L": 0.02716899, "C": 0.02731396, "V": 9.835823, "T": "2018-01-12T21:25:00", "BV": 0.26834293}, {"O": 0.02731396, "H": 0.02731397, "L": 0.02716853, "C": 0.02716853, "V": 178.58229002, "T": "2018-01-12T21:30:00", "BV": 4.87751245}, {"O": 0.02716853, "H": 0.02729999, "L": 0.02711256, "C": 0.02711263, "V": 17.48234995, "T": "2018-01-12T21:35:00", "BV": 0.4753261}, {"O": 0.02729993, "H": 0.02729994, "L": 0.02711263, "C": 0.02711263, "V": 51.48180754, "T": "2018-01-12T21:40:00", "BV": 1.39662546}, {"O": 0.02719402, "H": 0.02719403, "L": 0.02711263, "C": 0.02711263, "V": 30.87449568, "T": "2018-01-12T21:45:00", "BV": 0.83724353}, {"O": 0.0271127, "H": 0.02729569, "L": 0.02711241, "C": 0.0271592, "V": 67.87907161, "T": "2018-01-12T21:50:00", "BV": 1.84054313}, {"O": 0.0271592, "H": 0.02729568, "L": 0.02711197, "C": 0.027112, "V": 17.39716213, "T": "2018-01-12T21:55:00", "BV": 0.47227102}, {"O": 0.027112, "H": 0.02729996, "L": 0.02711197, "C": 0.02729995, "V": 20.19750953, "T": "2018-01-12T22:00:00", "BV": 0.5512735}, {"O": 0.02729992, "H": 0.02729996, "L": 0.02720404, "C": 0.02729974, "V": 17.15722722, "T": "2018-01-12T22:05:00", "BV": 0.46831191}, {"O": 0.02720404, "H": 0.02729987, "L": 0.02716345, "C": 0.02729987, "V": 26.71277646, "T": "2018-01-12T22:10:00", "BV": 0.72744553}, {"O": 0.02729927, "H": 0.02729988, "L": 0.027, "C": 0.02720677, "V": 96.8588974, "T": "2018-01-12T22:15:00", "BV": 2.61998657}, {"O": 0.02710445, "H": 0.02720677, "L": 0.02700832, "C": 0.02713501, "V": 113.01774904, "T": "2018-01-12T22:20:00", "BV": 3.0652806}, {"O": 0.02713501, "H": 0.02720677, "L": 0.0270731, "C": 0.0270731, "V": 109.4891984, "T": "2018-01-12T22:25:00", "BV": 2.97041459}, {"O": 0.02720677, "H": 0.0272576, "L": 0.0270536, "C": 0.02705362, "V": 35.39482417, "T": "2018-01-12T22:30:00", "BV": 0.96329433}, {"O": 0.02725481, "H": 0.02725481, "L": 0.02705361, "C": 0.02705362, "V": 27.54958217, "T": "2018-01-12T22:35:00", "BV": 0.74686477}, {"O": 0.02711384, "H": 0.02729979, "L": 0.027054, "C": 0.02729979, "V": 28.3661915, "T": "2018-01-12T22:40:00", "BV": 0.76870667}, {"O": 0.02729988, "H": 0.0273, "L": 0.02707493, "C": 0.0273, "V": 71.22091732, "T": "2018-01-12T22:45:00", "BV": 1.94362629}, {"O": 0.0273, "H": 0.0273, "L": 0.02713513, "C": 0.0273, "V": 149.54777835, "T": "2018-01-12T22:50:00", "BV": 4.07432395}, {"O": 0.0273, "H": 0.0273, "L": 0.02721845, "C": 0.0273, "V": 38.41565542, "T": "2018-01-12T22:55:00", "BV": 1.04869469}, {"O": 0.0273, "H": 0.0275, "L": 0.02713511, "C": 0.02718775, "V": 261.68944929, "T": "2018-01-12T23:00:00", "BV": 7.1496486}, {"O": 0.0274999, "H": 0.0278, "L": 0.02720884, "C": 0.02752001, "V": 345.65697222, "T": "2018-01-12T23:05:00", "BV": 9.54431492}, {"O": 0.02752002, "H": 0.0280299, "L": 0.02752002, "C": 0.02767491, "V": 305.07052591, "T": "2018-01-12T23:10:00", "BV": 8.49196697}, {"O": 0.027782, "H": 0.02802988, "L": 0.02750015, "C": 0.02787922, "V": 448.39758231, "T": "2018-01-12T23:15:00", "BV": 12.41644303}, {"O": 0.02787922, "H": 0.02787924, "L": 0.02759017, "C": 0.02759017, "V": 65.90847871, "T": "2018-01-12T23:20:00", "BV": 1.82564439}, {"O": 0.02759001, "H": 0.02785392, "L": 0.02759001, "C": 0.02762001, "V": 63.74109671, "T": "2018-01-12T23:25:00", "BV": 1.7608584}, {"O": 0.02762, "H": 0.02782838, "L": 0.02762, "C": 0.02781892, "V": 43.87756458, "T": "2018-01-12T23:30:00", "BV": 1.21486485}, {"O": 0.02781594, "H": 0.02781595, "L": 0.02751625, "C": 0.02751783, "V": 62.68902936, "T": "2018-01-12T23:35:00", "BV": 1.73341076}, {"O": 0.02779854, "H": 0.02779854, "L": 0.02751865, "C": 0.0277298, "V": 129.91215556, "T": "2018-01-12T23:40:00", "BV": 3.57597146}, {"O": 0.0277298, "H": 0.02775844, "L": 0.02751892, "C": 0.02775844, "V": 39.16114363, "T": "2018-01-12T23:45:00", "BV": 1.08590575}, {"O": 0.02752001, "H": 0.0282065, "L": 0.02752001, "C": 0.02820649, "V": 210.23898045, "T": "2018-01-12T23:50:00", "BV": 5.84983753}, {"O": 0.02780066, "H": 0.02834631, "L": 0.02780066, "C": 0.02825664, "V": 326.45653847, "T": "2018-01-12T23:55:00", "BV": 9.18112309}, {"O": 0.02834993, "H": 0.02835, "L": 0.0279461, "C": 0.02794707, "V": 157.89224268, "T": "2018-01-13T00:00:00", "BV": 4.46217123}, {"O": 0.02825655, "H": 0.02825655, "L": 0.0279469, "C": 0.02818, "V": 109.4747542, "T": "2018-01-13T00:05:00", "BV": 3.06429709}, {"O": 0.028175, "H": 0.028175, "L": 0.02799011, "C": 0.0281499, "V": 20.61751299, "T": "2018-01-13T00:10:00", "BV": 0.57825005}, {"O": 0.0279903, "H": 0.028175, "L": 0.02769888, "C": 0.02783837, "V": 162.76584782, "T": "2018-01-13T00:15:00", "BV": 4.58031696}, {"O": 0.02783837, "H": 0.028175, "L": 0.02770043, "C": 0.02817457, "V": 102.9000135, "T": "2018-01-13T00:20:00", "BV": 2.86722646}, {"O": 0.02779033, "H": 0.02844254, "L": 0.02779033, "C": 0.02844254, "V": 338.98194603, "T": "2018-01-13T00:25:00", "BV": 9.55128162}, {"O": 0.0283866, "H": 0.02863047, "L": 0.02800427, "C": 0.02859148, "V": 227.08569833, "T": "2018-01-13T00:30:00", "BV": 6.4561661}, {"O": 0.02859148, "H": 0.02895903, "L": 0.02840038, "C": 0.02869133, "V": 744.16330974, "T": "2018-01-13T00:35:00", "BV": 21.345267}, {"O": 0.02869133, "H": 0.02895498, "L": 0.02847294, "C": 0.02861001, "V": 287.65011585, "T": "2018-01-13T00:40:00", "BV": 8.22766528}, {"O": 0.02862, "H": 0.028925, "L": 0.02840066, "C": 0.02840066, "V": 171.89750878, "T": "2018-01-13T00:45:00", "BV": 4.92185453}, {"O": 0.02840067, "H": 0.02886993, "L": 0.02809808, "C": 0.02840049, "V": 138.08289197, "T": "2018-01-13T00:50:00", "BV": 3.92768497}, {"O": 0.02842011, "H": 0.029, "L": 0.02842011, "C": 0.029, "V": 260.78527395, "T": "2018-01-13T00:55:00", "BV": 7.54293213}, {"O": 0.029, "H": 0.0295, "L": 0.02892503, "C": 0.02925991, "V": 595.91260654, "T": "2018-01-13T01:00:00", "BV": 17.44940971}, {"O": 0.0292599, "H": 0.0295, "L": 0.02925983, "C": 0.02925985, "V": 283.17281493, "T": "2018-01-13T01:05:00", "BV": 8.29737098}, {"O": 0.0292599, "H": 0.02955687, "L": 0.02925983, "C": 0.02954323, "V": 356.40331364, "T": "2018-01-13T01:10:00", "BV": 10.49696198}, {"O": 0.0295433, "H": 0.02955993, "L": 0.02925983, "C": 0.02932901, "V": 137.97391701, "T": "2018-01-13T01:15:00", "BV": 4.05588505}, {"O": 0.02932901, "H": 0.02955992, "L": 0.02929, "C": 0.02929001, "V": 173.80261285, "T": "2018-01-13T01:20:00", "BV": 5.11299125}, {"O": 0.02929001, "H": 0.02946611, "L": 0.02929, "C": 0.0292904, "V": 161.91314314, "T": "2018-01-13T01:25:00", "BV": 4.74892814}, {"O": 0.02929041, "H": 0.029466, "L": 0.02925984, "C": 0.02925985, "V": 185.5187455, "T": "2018-01-13T01:30:00", "BV": 5.43842949}, {"O": 0.02925985, "H": 0.02949999, "L": 0.02925985, "C": 0.02926022, "V": 303.94770665, "T": "2018-01-13T01:35:00", "BV": 8.91439651}, {"O": 0.02926022, "H": 0.02926023, "L": 0.02902419, "C": 0.02902422, "V": 239.23513375, "T": "2018-01-13T01:40:00", "BV": 6.95971274}, {"O": 0.02902422, "H": 0.02902428, "L": 0.028925, "C": 0.02898601, "V": 164.8487531, "T": "2018-01-13T01:45:00", "BV": 4.78299131}, {"O": 0.02898601, "H": 0.02902428, "L": 0.02889284, "C": 0.02902, "V": 146.45244005, "T": "2018-01-13T01:50:00", "BV": 4.24734033}, {"O": 0.029019, "H": 0.02902428, "L": 0.02882, "C": 0.02900185, "V": 44.7203537, "T": "2018-01-13T01:55:00", "BV": 1.29272173}, {"O": 0.028981, "H": 0.02902428, "L": 0.02882001, "C": 0.02902427, "V": 47.75517565, "T": "2018-01-13T02:00:00", "BV": 1.38347591}, {"O": 0.0290017, "H": 0.02902427, "L": 0.02874005, "C": 0.028986, "V": 210.85882728, "T": "2018-01-13T02:05:00", "BV": 6.08405352}, {"O": 0.0288013, "H": 0.02929645, "L": 0.0288013, "C": 0.02929645, "V": 130.64402724, "T": "2018-01-13T02:10:00", "BV": 3.78847301}, {"O": 0.02928, "H": 0.02929645, "L": 0.0291785, "C": 0.02927999, "V": 54.5292569, "T": "2018-01-13T02:15:00", "BV": 1.59548966}, {"O": 0.02927999, "H": 0.0295, "L": 0.02925, "C": 0.02939626, "V": 59.31007041, "T": "2018-01-13T02:20:00", "BV": 1.73802022}, {"O": 0.02932331, "H": 0.02954, "L": 0.02925, "C": 0.02946989, "V": 31.72201939, "T": "2018-01-13T02:25:00", "BV": 0.93358652}, {"O": 0.02925002, "H": 0.02946974, "L": 0.02924235, "C": 0.02924235, "V": 203.25653066, "T": "2018-01-13T02:30:00", "BV": 5.97693458}, {"O": 0.02933371, "H": 0.02946667, "L": 0.02916316, "C": 0.0293466, "V": 91.9937111, "T": "2018-01-13T02:35:00", "BV": 2.69712685}, {"O": 0.02916386, "H": 0.0294, "L": 0.02915502, "C": 0.02915502, "V": 162.5799821, "T": "2018-01-13T02:40:00", "BV": 4.76066333}, {"O": 0.02915502, "H": 0.02930011, "L": 0.0291, "C": 0.02919999, "V": 156.58351166, "T": "2018-01-13T02:45:00", "BV": 4.57797697}, {"O": 0.0291, "H": 0.02929996, "L": 0.0291, "C": 0.02929996, "V": 207.72972257, "T": "2018-01-13T02:50:00", "BV": 6.08582636}, {"O": 0.02929996, "H": 0.02929996, "L": 0.0291, "C": 0.0291, "V": 561.19360753, "T": "2018-01-13T02:55:00", "BV": 16.42889632}, {"O": 0.0291, "H": 0.02927987, "L": 0.0291, "C": 0.02927982, "V": 56.57038249, "T": "2018-01-13T03:00:00", "BV": 1.65244985}, {"O": 0.02910001, "H": 0.02927982, "L": 0.0291, "C": 0.02927982, "V": 70.59713021, "T": "2018-01-13T03:05:00", "BV": 2.06394364}, {"O": 0.02927982, "H": 0.02946665, "L": 0.02927025, "C": 0.02946665, "V": 110.41781166, "T": "2018-01-13T03:10:00", "BV": 3.23933568}, {"O": 0.02927026, "H": 0.02955988, "L": 0.02927025, "C": 0.0294148, "V": 48.02530353, "T": "2018-01-13T03:15:00", "BV": 1.41691093}, {"O": 0.0294148, "H": 0.02955993, "L": 0.02910101, "C": 0.02935672, "V": 334.2239985, "T": "2018-01-13T03:20:00", "BV": 9.78751689}, {"O": 0.02955987, "H": 0.02955993, "L": 0.02932573, "C": 0.02933169, "V": 99.97262085, "T": "2018-01-13T03:25:00", "BV": 2.95443546}, {"O": 0.02933174, "H": 0.02955984, "L": 0.02928522, "C": 0.02955502, "V": 14.82869748, "T": "2018-01-13T03:30:00", "BV": 0.43546521}, {"O": 0.0293318, "H": 0.02954378, "L": 0.02917897, "C": 0.02939574, "V": 112.31577876, "T": "2018-01-13T03:35:00", "BV": 3.3009124}, {"O": 0.0293956, "H": 0.0293956, "L": 0.029178, "C": 0.0291785, "V": 53.36076986, "T": "2018-01-13T03:40:00", "BV": 1.55736912}, {"O": 0.02925841, "H": 0.02939483, "L": 0.02910784, "C": 0.02910784, "V": 18.34704864, "T": "2018-01-13T03:45:00", "BV": 0.53621204}, {"O": 0.0292, "H": 0.0292, "L": 0.02910101, "C": 0.02912039, "V": 49.81622446, "T": "2018-01-13T03:50:00", "BV": 1.45124121}, {"O": 0.02912039, "H": 0.02915986, "L": 0.02911, "C": 0.02911042, "V": 12.2333929, "T": "2018-01-13T03:55:00", "BV": 0.35645823}, {"O": 0.02915985, "H": 0.02915985, "L": 0.02911, "C": 0.02911, "V": 32.57782778, "T": "2018-01-13T04:00:00", "BV": 0.9490268}, {"O": 0.02915983, "H": 0.0293037, "L": 0.02911, "C": 0.02913491, "V": 189.3975778, "T": "2018-01-13T04:05:00", "BV": 5.52024452}, {"O": 0.02913491, "H": 0.0292498, "L": 0.02878939, "C": 0.02878939, "V": 195.00335725, "T": "2018-01-13T04:10:00", "BV": 5.66915701}, {"O": 0.02909946, "H": 0.02909946, "L": 0.0287313, "C": 0.02883784, "V": 112.30011663, "T": "2018-01-13T04:15:00", "BV": 3.23684294}, {"O": 0.02883784, "H": 0.02899397, "L": 0.02873514, "C": 0.02899311, "V": 49.32389686, "T": "2018-01-13T04:20:00", "BV": 1.42503572}, {"O": 0.0289921, "H": 0.0289921, "L": 0.02851488, "C": 0.02881261, "V": 107.85559125, "T": "2018-01-13T04:25:00", "BV": 3.10406318}, {"O": 0.02881252, "H": 0.02881252, "L": 0.02842176, "C": 0.02875153, "V": 131.61123826, "T": "2018-01-13T04:30:00", "BV": 3.7527503}, {"O": 0.0286155, "H": 0.02875153, "L": 0.02841646, "C": 0.02875153, "V": 43.97274026, "T": "2018-01-13T04:35:00", "BV": 1.26139726}, {"O": 0.02875153, "H": 0.02895947, "L": 0.0285886, "C": 0.02895258, "V": 114.46209228, "T": "2018-01-13T04:40:00", "BV": 3.29001377}, {"O": 0.02858992, "H": 0.02895213, "L": 0.02858992, "C": 0.02858998, "V": 26.72804953, "T": "2018-01-13T04:45:00", "BV": 0.77033369}, {"O": 0.02858998, "H": 0.02882171, "L": 0.02858962, "C": 0.02858962, "V": 29.63947357, "T": "2018-01-13T04:50:00", "BV": 0.84870388}, {"O": 0.02858962, "H": 0.02879975, "L": 0.02830332, "C": 0.02831157, "V": 101.65353395, "T": "2018-01-13T04:55:00", "BV": 2.90551029}, {"O": 0.02831163, "H": 0.02858952, "L": 0.02831163, "C": 0.02852986, "V": 9.90995175, "T": "2018-01-13T05:00:00", "BV": 0.28200829}, {"O": 0.02852997, "H": 0.02853, "L": 0.02841669, "C": 0.0284167, "V": 24.74899416, "T": "2018-01-13T05:05:00", "BV": 0.7054305}, {"O": 0.02841669, "H": 0.02850198, "L": 0.02835949, "C": 0.02850094, "V": 8.40999543, "T": "2018-01-13T05:10:00", "BV": 0.23942801}, {"O": 0.02850093, "H": 0.02850093, "L": 0.02815006, "C": 0.02831176, "V": 115.77058795, "T": "2018-01-13T05:15:00", "BV": 3.27160503}, {"O": 0.02831176, "H": 0.02850092, "L": 0.02831174, "C": 0.02850092, "V": 136.74961897, "T": "2018-01-13T05:20:00", "BV": 3.87262937}, {"O": 0.02850092, "H": 0.0286635, "L": 0.02831415, "C": 0.02850201, "V": 64.04875733, "T": "2018-01-13T05:25:00", "BV": 1.8264135}, {"O": 0.02863295, "H": 0.02869436, "L": 0.02835901, "C": 0.02835901, "V": 42.23853744, "T": "2018-01-13T05:30:00", "BV": 1.20754103}, {"O": 0.0286646, "H": 0.02869406, "L": 0.0283133, "C": 0.02854454, "V": 22.50562171, "T": "2018-01-13T05:35:00", "BV": 0.64021877}, {"O": 0.02863236, "H": 0.02863236, "L": 0.0284, "C": 0.02863095, "V": 84.56354661, "T": "2018-01-13T05:40:00", "BV": 2.4209035}, {"O": 0.02840101, "H": 0.028631, "L": 0.02840101, "C": 0.02850281, "V": 81.25170762, "T": "2018-01-13T05:45:00", "BV": 2.32388467}, {"O": 0.0286213, "H": 0.02878999, "L": 0.02853569, "C": 0.0285669, "V": 15.23799787, "T": "2018-01-13T05:50:00", "BV": 0.43543077}, {"O": 0.0285669, "H": 0.02886936, "L": 0.0285669, "C": 0.02886889, "V": 89.60468035, "T": "2018-01-13T05:55:00", "BV": 2.57795621}, {"O": 0.02886776, "H": 0.02886926, "L": 0.02851568, "C": 0.02886721, "V": 48.62124704, "T": "2018-01-13T06:00:00", "BV": 1.39929255}, {"O": 0.02874994, "H": 0.02884706, "L": 0.02851952, "C": 0.02884199, "V": 13.02887972, "T": "2018-01-13T06:05:00", "BV": 0.37482215}, {"O": 0.02883489, "H": 0.02883588, "L": 0.02852466, "C": 0.02883547, "V": 16.28787154, "T": "2018-01-13T06:10:00", "BV": 0.46818923}, {"O": 0.02883519, "H": 0.0288352, "L": 0.02852565, "C": 0.02883386, "V": 27.13218063, "T": "2018-01-13T06:15:00", "BV": 0.78139264}, {"O": 0.02883352, "H": 0.02883352, "L": 0.02852639, "C": 0.02852671, "V": 39.53408249, "T": "2018-01-13T06:20:00", "BV": 1.13330783}, {"O": 0.0286, "H": 0.02877363, "L": 0.02839, "C": 0.02839018, "V": 86.89490238, "T": "2018-01-13T06:25:00", "BV": 2.47557413}, {"O": 0.02871993, "H": 0.02871994, "L": 0.02839026, "C": 0.02839093, "V": 21.54272234, "T": "2018-01-13T06:30:00", "BV": 0.61452262}, {"O": 0.02839093, "H": 0.02861064, "L": 0.0283909, "C": 0.02852387, "V": 22.84919806, "T": "2018-01-13T06:35:00", "BV": 0.65059342}, {"O": 0.02852387, "H": 0.02860984, "L": 0.02844122, "C": 0.02860984, "V": 136.99950248, "T": "2018-01-13T06:40:00", "BV": 3.91895114}, {"O": 0.028629, "H": 0.02883589, "L": 0.02860899, "C": 0.02881307, "V": 56.35614872, "T": "2018-01-13T06:45:00", "BV": 1.62088862}, {"O": 0.02881307, "H": 0.028845, "L": 0.02856376, "C": 0.02856389, "V": 19.22028583, "T": "2018-01-13T06:50:00", "BV": 0.5524939}, {"O": 0.028843, "H": 0.028843, "L": 0.02856506, "C": 0.02881, "V": 18.82162285, "T": "2018-01-13T06:55:00", "BV": 0.54212044}, {"O": 0.02857504, "H": 0.02882966, "L": 0.02857504, "C": 0.02882958, "V": 15.06030251, "T": "2018-01-13T07:00:00", "BV": 0.43321619}, {"O": 0.0287834, "H": 0.02882958, "L": 0.02858299, "C": 0.02858301, "V": 17.08879998, "T": "2018-01-13T07:05:00", "BV": 0.48991038}, {"O": 0.02858301, "H": 0.02882736, "L": 0.02856531, "C": 0.02857145, "V": 9.05905061, "T": "2018-01-13T07:10:00", "BV": 0.25894142}, {"O": 0.02850375, "H": 0.02857145, "L": 0.028385, "C": 0.02838501, "V": 83.34303119, "T": "2018-01-13T07:15:00", "BV": 2.36689781}, {"O": 0.0285712, "H": 0.0287148, "L": 0.02831327, "C": 0.02831327, "V": 94.31560765, "T": "2018-01-13T07:20:00", "BV": 2.68462206}, {"O": 0.028317, "H": 0.02856718, "L": 0.02831176, "C": 0.02856447, "V": 36.15016013, "T": "2018-01-13T07:25:00", "BV": 1.02507095}, {"O": 0.02831222, "H": 0.02856376, "L": 0.02823427, "C": 0.02824803, "V": 69.81883027, "T": "2018-01-13T07:30:00", "BV": 1.97428593}, {"O": 0.02856047, "H": 0.02856047, "L": 0.02827001, "C": 0.02847458, "V": 11.94886673, "T": "2018-01-13T07:35:00", "BV": 0.33897361}, {"O": 0.02847458, "H": 0.02847458, "L": 0.02823427, "C": 0.02847397, "V": 18.4722457, "T": "2018-01-13T07:40:00", "BV": 0.5244624}, {"O": 0.02847397, "H": 0.02847406, "L": 0.02823431, "C": 0.02847354, "V": 21.65157685, "T": "2018-01-13T07:45:00", "BV": 0.6156394}, {"O": 0.02847354, "H": 0.02847406, "L": 0.02847333, "C": 0.02847406, "V": 15.70807542, "T": "2018-01-13T07:50:00", "BV": 0.4472634}, {"O": 0.02847361, "H": 0.02856475, "L": 0.02847361, "C": 0.02856475, "V": 16.60707042, "T": "2018-01-13T07:55:00", "BV": 0.47354941}, {"O": 0.02856474, "H": 0.0287175, "L": 0.028486, "C": 0.02859, "V": 38.93231099, "T": "2018-01-13T08:00:00", "BV": 1.11351568}, {"O": 0.02871706, "H": 0.02880299, "L": 0.02860971, "C": 0.02860971, "V": 56.51297424, "T": "2018-01-13T08:05:00", "BV": 1.62278433}, {"O": 0.02880297, "H": 0.02883746, "L": 0.02861099, "C": 0.02883746, "V": 38.53929541, "T": "2018-01-13T08:10:00", "BV": 1.11017218}, {"O": 0.02883746, "H": 0.028845, "L": 0.02870035, "C": 0.02884499, "V": 71.39740484, "T": "2018-01-13T08:15:00", "BV": 2.05915457}, {"O": 0.02884499, "H": 0.028845, "L": 0.02870299, "C": 0.02884499, "V": 10.30846873, "T": "2018-01-13T08:20:00", "BV": 0.29725286}, {"O": 0.028845, "H": 0.02903896, "L": 0.028845, "C": 0.0290156, "V": 162.9505674, "T": "2018-01-13T08:25:00", "BV": 4.72113835}, {"O": 0.02901558, "H": 0.0290715, "L": 0.02879965, "C": 0.0289848, "V": 53.99925152, "T": "2018-01-13T08:30:00", "BV": 1.56731624}, {"O": 0.02879979, "H": 0.02898299, "L": 0.02860168, "C": 0.02898283, "V": 52.61730917, "T": "2018-01-13T08:35:00", "BV": 1.50934175}, {"O": 0.02898275, "H": 0.028983, "L": 0.02866101, "C": 0.02898296, "V": 17.61988382, "T": "2018-01-13T08:40:00", "BV": 0.50987466}, {"O": 0.02898275, "H": 0.02898275, "L": 0.02889997, "C": 0.0289, "V": 4.74132703, "T": "2018-01-13T08:45:00", "BV": 0.13703658}, {"O": 0.0289, "H": 0.02898269, "L": 0.0286666, "C": 0.0286666, "V": 15.26318646, "T": "2018-01-13T08:50:00", "BV": 0.44100374}, {"O": 0.02866114, "H": 0.02887291, "L": 0.02866114, "C": 0.02866115, "V": 6.62429771, "T": "2018-01-13T08:55:00", "BV": 0.19006145}, {"O": 0.0286612, "H": 0.02874999, "L": 0.02866114, "C": 0.02866114, "V": 27.44254845, "T": "2018-01-13T09:00:00", "BV": 0.78831741}, {"O": 0.02888085, "H": 0.02897297, "L": 0.02866278, "C": 0.02893995, "V": 213.6594673, "T": "2018-01-13T09:05:00", "BV": 6.17485285}, {"O": 0.02892999, "H": 0.02892999, "L": 0.02871751, "C": 0.02871751, "V": 15.75108459, "T": "2018-01-13T09:10:00", "BV": 0.45564103}, {"O": 0.02871779, "H": 0.02893, "L": 0.02871779, "C": 0.02893, "V": 23.91306443, "T": "2018-01-13T09:15:00", "BV": 0.68961608}, {"O": 0.02893, "H": 0.02896989, "L": 0.02873993, "C": 0.02896988, "V": 17.48119702, "T": "2018-01-13T09:20:00", "BV": 0.50498818}, {"O": 0.02896988, "H": 0.028983, "L": 0.02874345, "C": 0.02888278, "V": 27.7357517, "T": "2018-01-13T09:25:00", "BV": 0.80191004}, {"O": 0.02898261, "H": 0.02898398, "L": 0.02875857, "C": 0.02898273, "V": 11.92407475, "T": "2018-01-13T09:30:00", "BV": 0.34551932}, {"O": 0.02898397, "H": 0.02898398, "L": 0.02898273, "C": 0.02898273, "V": 10.83631154, "T": "2018-01-13T09:35:00", "BV": 0.31407182}, {"O": 0.02898398, "H": 0.02898398, "L": 0.02876219, "C": 0.02876634, "V": 8.38755937, "T": "2018-01-13T09:40:00", "BV": 0.2426644}, {"O": 0.02898398, "H": 0.02907125, "L": 0.02877, "C": 0.02907125, "V": 11.36630022, "T": "2018-01-13T09:45:00", "BV": 0.32975416}, {"O": 0.02907125, "H": 0.02908976, "L": 0.02876804, "C": 0.02878019, "V": 42.35641486, "T": "2018-01-13T09:50:00", "BV": 1.22699456}, {"O": 0.028786, "H": 0.02908963, "L": 0.028786, "C": 0.02886, "V": 34.21374825, "T": "2018-01-13T09:55:00", "BV": 0.98811847}, {"O": 0.029, "H": 0.02908246, "L": 0.02888001, "C": 0.02888502, "V": 27.93673947, "T": "2018-01-13T10:00:00", "BV": 0.80984269}, {"O": 0.02908202, "H": 0.02908202, "L": 0.02888502, "C": 0.02888505, "V": 10.86913973, "T": "2018-01-13T10:05:00", "BV": 0.31488155}, {"O": 0.029, "H": 0.029, "L": 0.02888506, "C": 0.0289, "V": 10.26421341, "T": "2018-01-13T10:10:00", "BV": 0.29708632}, {"O": 0.0289, "H": 0.029, "L": 0.02888001, "C": 0.02895, "V": 38.65475158, "T": "2018-01-13T10:15:00", "BV": 1.11709551}, {"O": 0.02895, "H": 0.0291, "L": 0.02890007, "C": 0.02905, "V": 193.46426794, "T": "2018-01-13T10:20:00", "BV": 5.61694977}, {"O": 0.028901, "H": 0.02903525, "L": 0.0289, "C": 0.02903525, "V": 46.80619373, "T": "2018-01-13T10:25:00", "BV": 1.3529183}, {"O": 0.02903523, "H": 0.02903524, "L": 0.0289, "C": 0.02903397, "V": 21.67901578, "T": "2018-01-13T10:30:00", "BV": 0.6270766}, {"O": 0.02903396, "H": 0.02903396, "L": 0.02885, "C": 0.02885, "V": 23.90078297, "T": "2018-01-13T10:35:00", "BV": 0.69158639}, {"O": 0.02895, "H": 0.02895, "L": 0.02885, "C": 0.02891231, "V": 18.58778912, "T": "2018-01-13T10:40:00", "BV": 0.53643132}, {"O": 0.02891231, "H": 0.02898857, "L": 0.02873759, "C": 0.028809, "V": 40.49780956, "T": "2018-01-13T10:45:00", "BV": 1.16530254}, {"O": 0.02880954, "H": 0.02898943, "L": 0.02872635, "C": 0.02872659, "V": 4.4205485, "T": "2018-01-13T10:50:00", "BV": 0.12762238}, {"O": 0.02895918, "H": 0.02895918, "L": 0.0286, "C": 0.02886589, "V": 67.46013828, "T": "2018-01-13T10:55:00", "BV": 1.9332293}, {"O": 0.0286912, "H": 0.02885977, "L": 0.028602, "C": 0.02883881, "V": 3.08125527, "T": "2018-01-13T11:00:00", "BV": 0.08837501}, {"O": 0.02882861, "H": 0.02882861, "L": 0.028606, "C": 0.02882831, "V": 11.49284291, "T": "2018-01-13T11:05:00", "BV": 0.32978312}, {"O": 0.02862303, "H": 0.02882826, "L": 0.0286, "C": 0.02876465, "V": 89.53128239, "T": "2018-01-13T11:10:00", "BV": 2.57133286}, {"O": 0.02875462, "H": 0.0288186, "L": 0.0285, "C": 0.02874851, "V": 20.98848825, "T": "2018-01-13T11:15:00", "BV": 0.60303633}, {"O": 0.0287484, "H": 0.0287484, "L": 0.0285002, "C": 0.0285002, "V": 61.02717009, "T": "2018-01-13T11:20:00", "BV": 1.74966513}, {"O": 0.0285002, "H": 0.02874165, "L": 0.02848601, "C": 0.02848602, "V": 24.56495764, "T": "2018-01-13T11:25:00", "BV": 0.7026866}, {"O": 0.028486, "H": 0.02871847, "L": 0.0284859, "C": 0.02871813, "V": 10.93306077, "T": "2018-01-13T11:30:00", "BV": 0.31178327}, {"O": 0.02871794, "H": 0.02871794, "L": 0.02864799, "C": 0.02871732, "V": 10.9009827, "T": "2018-01-13T11:35:00", "BV": 0.31301595}, {"O": 0.02855, "H": 0.02871743, "L": 0.02847717, "C": 0.02847802, "V": 60.15390861, "T": "2018-01-13T11:40:00", "BV": 1.71544918}, {"O": 0.02847803, "H": 0.02862041, "L": 0.02847361, "C": 0.02862041, "V": 18.20614045, "T": "2018-01-13T11:45:00", "BV": 0.51957126}, {"O": 0.0286204, "H": 0.0287, "L": 0.02847361, "C": 0.02854884, "V": 17.67072624, "T": "2018-01-13T11:50:00", "BV": 0.50480199}, {"O": 0.02854884, "H": 0.02868565, "L": 0.02847743, "C": 0.02868521, "V": 18.49261928, "T": "2018-01-13T11:55:00", "BV": 0.52908121}, {"O": 0.02868508, "H": 0.02868508, "L": 0.02848528, "C": 0.02863744, "V": 4.88068676, "T": "2018-01-13T12:00:00", "BV": 0.139279}, {"O": 0.02863744, "H": 0.0286849, "L": 0.02848786, "C": 0.0286849, "V": 13.22759731, "T": "2018-01-13T12:05:00", "BV": 0.37802786}, {"O": 0.0286849, "H": 0.02868521, "L": 0.02848706, "C": 0.02868521, "V": 12.96431586, "T": "2018-01-13T12:10:00", "BV": 0.3714142}, {"O": 0.0286852, "H": 0.0286852, "L": 0.02848939, "C": 0.02858887, "V": 60.37972015, "T": "2018-01-13T12:15:00", "BV": 1.72352581}, {"O": 0.02858887, "H": 0.02871912, "L": 0.02855337, "C": 0.0286847, "V": 12.47212099, "T": "2018-01-13T12:20:00", "BV": 0.35777739}, {"O": 0.0287176, "H": 0.02874419, "L": 0.0286847, "C": 0.02874388, "V": 3.10486114, "T": "2018-01-13T12:25:00", "BV": 0.08912848}, {"O": 0.02874357, "H": 0.02874357, "L": 0.02852581, "C": 0.028743, "V": 25.41419571, "T": "2018-01-13T12:30:00", "BV": 0.72784209}, {"O": 0.028743, "H": 0.02874769, "L": 0.02874, "C": 0.02874, "V": 59.96522477, "T": "2018-01-13T12:35:00", "BV": 1.72362583}, {"O": 0.02874, "H": 0.02874768, "L": 0.028529, "C": 0.028529, "V": 54.14423879, "T": "2018-01-13T12:40:00", "BV": 1.54764174}, {"O": 0.02852903, "H": 0.02871088, "L": 0.02847361, "C": 0.02871088, "V": 116.1802164, "T": "2018-01-13T12:45:00", "BV": 3.31400388}, {"O": 0.02871063, "H": 0.02871063, "L": 0.02870861, "C": 0.02870861, "V": 9.70977607, "T": "2018-01-13T12:50:00", "BV": 0.27876744}, {"O": 0.0287086, "H": 0.0287086, "L": 0.02847361, "C": 0.02848803, "V": 84.95556879, "T": "2018-01-13T12:55:00", "BV": 2.42542685}, {"O": 0.02862178, "H": 0.02870299, "L": 0.028494, "C": 0.02866529, "V": 110.7064333, "T": "2018-01-13T13:00:00", "BV": 3.17703375}, {"O": 0.02866507, "H": 0.02866507, "L": 0.028494, "C": 0.02866457, "V": 10.93797664, "T": "2018-01-13T13:05:00", "BV": 0.31317134}, {"O": 0.028494, "H": 0.02866433, "L": 0.02847361, "C": 0.02866377, "V": 15.39168115, "T": "2018-01-13T13:10:00", "BV": 0.4390279}, {"O": 0.02866362, "H": 0.02866362, "L": 0.0284737, "C": 0.0284738, "V": 23.80788821, "T": "2018-01-13T13:15:00", "BV": 0.68205935}, {"O": 0.0284738, "H": 0.02866318, "L": 0.02847376, "C": 0.02847376, "V": 47.33391829, "T": "2018-01-13T13:20:00", "BV": 1.35529028}, {"O": 0.02866279, "H": 0.02866279, "L": 0.02847382, "C": 0.02866268, "V": 16.64311411, "T": "2018-01-13T13:25:00", "BV": 0.47672818}, {"O": 0.02847411, "H": 0.02866264, "L": 0.02845, "C": 0.02866039, "V": 131.35283556, "T": "2018-01-13T13:30:00", "BV": 3.75059335}, {"O": 0.0286603, "H": 0.0286603, "L": 0.02832292, "C": 0.02832292, "V": 53.84615692, "T": "2018-01-13T13:35:00", "BV": 1.52917}, {"O": 0.0283847, "H": 0.02860875, "L": 0.028199, "C": 0.02819901, "V": 197.19734506, "T": "2018-01-13T13:40:00", "BV": 5.56705358}, {"O": 0.02819901, "H": 0.0286086, "L": 0.02819901, "C": 0.02845652, "V": 15.31139109, "T": "2018-01-13T13:45:00", "BV": 0.43504887}, {"O": 0.02845652, "H": 0.02859811, "L": 0.02840004, "C": 0.02840004, "V": 7.77370295, "T": "2018-01-13T13:50:00", "BV": 0.2214161}, {"O": 0.02840004, "H": 0.02845652, "L": 0.02840003, "C": 0.02845652, "V": 13.79756353, "T": "2018-01-13T13:55:00", "BV": 0.39241375}, {"O": 0.0284565, "H": 0.02859042, "L": 0.0284565, "C": 0.0285278, "V": 27.21966521, "T": "2018-01-13T14:00:00", "BV": 0.77540723}, {"O": 0.0285, "H": 0.0285278, "L": 0.02845653, "C": 0.02845653, "V": 39.68585805, "T": "2018-01-13T14:05:00", "BV": 1.13061138}, {"O": 0.02852778, "H": 0.02860349, "L": 0.02841323, "C": 0.02846396, "V": 71.73061366, "T": "2018-01-13T14:10:00", "BV": 2.04384924}, {"O": 0.02846396, "H": 0.02864775, "L": 0.02846227, "C": 0.02860349, "V": 32.70393138, "T": "2018-01-13T14:15:00", "BV": 0.9340189}, {"O": 0.02847522, "H": 0.02860349, "L": 0.02847522, "C": 0.02847523, "V": 17.82434654, "T": "2018-01-13T14:20:00", "BV": 0.50895918}, {"O": 0.02859, "H": 0.02865977, "L": 0.02847523, "C": 0.02847523, "V": 40.10917529, "T": "2018-01-13T14:25:00", "BV": 1.14626482}, {"O": 0.02847523, "H": 0.02865969, "L": 0.02847522, "C": 0.02847523, "V": 16.38865614, "T": "2018-01-13T14:30:00", "BV": 0.46729738}, {"O": 0.02847523, "H": 0.02860316, "L": 0.02847522, "C": 0.02847524, "V": 15.2386724, "T": "2018-01-13T14:35:00", "BV": 0.43400575}, {"O": 0.02855174, "H": 0.02860275, "L": 0.02840341, "C": 0.02840356, "V": 32.4644012, "T": "2018-01-13T14:40:00", "BV": 0.92644567}, {"O": 0.02847522, "H": 0.02847522, "L": 0.02840411, "C": 0.02840411, "V": 11.46667176, "T": "2018-01-13T14:45:00", "BV": 0.32606779}, {"O": 0.02840411, "H": 0.02860275, "L": 0.02840008, "C": 0.02860093, "V": 31.61592906, "T": "2018-01-13T14:50:00", "BV": 0.90105947}, {"O": 0.02860094, "H": 0.02860094, "L": 0.02840005, "C": 0.02851635, "V": 55.85965908, "T": "2018-01-13T14:55:00", "BV": 1.58801573}, {"O": 0.02851635, "H": 0.02851638, "L": 0.02829673, "C": 0.02840005, "V": 51.31311635, "T": "2018-01-13T15:00:00", "BV": 1.46253793}, {"O": 0.02840005, "H": 0.02860276, "L": 0.02840004, "C": 0.02859724, "V": 33.93703632, "T": "2018-01-13T15:05:00", "BV": 0.96948695}, {"O": 0.02859724, "H": 0.02874769, "L": 0.02859724, "C": 0.02866, "V": 34.44981022, "T": "2018-01-13T15:10:00", "BV": 0.98703719}, {"O": 0.02866, "H": 0.02873935, "L": 0.02851115, "C": 0.02851115, "V": 32.64250426, "T": "2018-01-13T15:15:00", "BV": 0.93560639}, {"O": 0.02851115, "H": 0.0286, "L": 0.02840003, "C": 0.02840009, "V": 10.1250748, "T": "2018-01-13T15:20:00", "BV": 0.28796519}, {"O": 0.0285997, "H": 0.02859983, "L": 0.02840009, "C": 0.02840012, "V": 17.56066872, "T": "2018-01-13T15:25:00", "BV": 0.49988645}, {"O": 0.02840012, "H": 0.02869745, "L": 0.02840003, "C": 0.02840961, "V": 15.07752071, "T": "2018-01-13T15:30:00", "BV": 0.42950872}, {"O": 0.0284095, "H": 0.0284095, "L": 0.02826001, "C": 0.02840003, "V": 18.3298775, "T": "2018-01-13T15:35:00", "BV": 0.52051661}, {"O": 0.02840003, "H": 0.0284479, "L": 0.028287, "C": 0.0284479, "V": 74.62927625, "T": "2018-01-13T15:40:00", "BV": 2.11870575}, {"O": 0.02844782, "H": 0.0284479, "L": 0.02830201, "C": 0.0284, "V": 15.08314851, "T": "2018-01-13T15:45:00", "BV": 0.42860395}, {"O": 0.02830501, "H": 0.0284, "L": 0.02830401, "C": 0.0284, "V": 25.02253211, "T": "2018-01-13T15:50:00", "BV": 0.70956408}, {"O": 0.0284, "H": 0.02844, "L": 0.02830204, "C": 0.02832201, "V": 16.53150734, "T": "2018-01-13T15:55:00", "BV": 0.46869497}, {"O": 0.02830005, "H": 0.02844, "L": 0.028258, "C": 0.02844, "V": 32.13120708, "T": "2018-01-13T16:00:00", "BV": 0.91239493}, {"O": 0.02844, "H": 0.02851562, "L": 0.02830005, "C": 0.02851562, "V": 20.60405697, "T": "2018-01-13T16:05:00", "BV": 0.58589249}, {"O": 0.02851562, "H": 0.02851593, "L": 0.02830005, "C": 0.02845, "V": 6.66112716, "T": "2018-01-13T16:10:00", "BV": 0.18973686}, {"O": 0.02844998, "H": 0.02851593, "L": 0.02830009, "C": 0.02851593, "V": 18.84822118, "T": "2018-01-13T16:15:00", "BV": 0.53650199}, {"O": 0.02851593, "H": 0.02857755, "L": 0.02851593, "C": 0.02851801, "V": 8.25538949, "T": "2018-01-13T16:20:00", "BV": 0.23549369}, {"O": 0.028518, "H": 0.02851801, "L": 0.028518, "C": 0.02851801, "V": 32.71760047, "T": "2018-01-13T16:25:00", "BV": 0.93304056}, {"O": 0.02851801, "H": 0.02898598, "L": 0.02840023, "C": 0.02877961, "V": 198.92039673, "T": "2018-01-13T16:30:00", "BV": 5.71861864}, {"O": 0.02877961, "H": 0.02898543, "L": 0.02877961, "C": 0.02877965, "V": 63.45108696, "T": "2018-01-13T16:35:00", "BV": 1.83479842}, {"O": 0.02888537, "H": 0.02898537, "L": 0.02877965, "C": 0.02881, "V": 83.51964784, "T": "2018-01-13T16:40:00", "BV": 2.40666822}, {"O": 0.02880015, "H": 0.02898537, "L": 0.02880015, "C": 0.0288005, "V": 167.75097488, "T": "2018-01-13T16:45:00", "BV": 4.85476793}, {"O": 0.02898398, "H": 0.028984, "L": 0.02880025, "C": 0.028984, "V": 103.13789329, "T": "2018-01-13T16:50:00", "BV": 2.98818279}, {"O": 0.028984, "H": 0.028984, "L": 0.02880076, "C": 0.02898398, "V": 34.77254646, "T": "2018-01-13T16:55:00", "BV": 1.00512598}, {"O": 0.02898398, "H": 0.02928987, "L": 0.02880259, "C": 0.02889059, "V": 568.15507837, "T": "2018-01-13T17:00:00", "BV": 16.53341934}, {"O": 0.02915107, "H": 0.02915107, "L": 0.02889061, "C": 0.0290226, "V": 65.7407491, "T": "2018-01-13T17:05:00", "BV": 1.9093987}, {"O": 0.0290226, "H": 0.02913906, "L": 0.02889209, "C": 0.02909483, "V": 92.3806356, "T": "2018-01-13T17:10:00", "BV": 2.68246614}, {"O": 0.02909483, "H": 0.02913937, "L": 0.02900491, "C": 0.02913936, "V": 38.02352874, "T": "2018-01-13T17:15:00", "BV": 1.10658546}, {"O": 0.02913936, "H": 0.029301, "L": 0.02906393, "C": 0.02925993, "V": 89.06146069, "T": "2018-01-13T17:20:00", "BV": 2.5998293}, {"O": 0.029301, "H": 0.02961082, "L": 0.02915233, "C": 0.02935305, "V": 554.05250937, "T": "2018-01-13T17:25:00", "BV": 16.28078216}, {"O": 0.0296, "H": 0.02962917, "L": 0.02935308, "C": 0.0294, "V": 249.93247896, "T": "2018-01-13T17:30:00", "BV": 7.3482807}, {"O": 0.0294, "H": 0.02954599, "L": 0.02904696, "C": 0.0291, "V": 54.18351949, "T": "2018-01-13T17:35:00", "BV": 1.58486058}, {"O": 0.0291, "H": 0.02926499, "L": 0.02900491, "C": 0.02901938, "V": 67.73035293, "T": "2018-01-13T17:40:00", "BV": 1.97619292}, {"O": 0.02901938, "H": 0.02924777, "L": 0.0283001, "C": 0.02924698, "V": 748.23731322, "T": "2018-01-13T17:45:00", "BV": 21.48628248}, {"O": 0.02924698, "H": 0.02927, "L": 0.02899023, "C": 0.02902199, "V": 61.7570317, "T": "2018-01-13T17:50:00", "BV": 1.79847458}, {"O": 0.02902199, "H": 0.02939, "L": 0.02902199, "C": 0.02928594, "V": 62.92344288, "T": "2018-01-13T17:55:00", "BV": 1.8393391}, {"O": 0.02903124, "H": 0.02948516, "L": 0.02903124, "C": 0.02933387, "V": 25.42985228, "T": "2018-01-13T18:00:00", "BV": 0.74607943}, {"O": 0.02948513, "H": 0.02948516, "L": 0.02911321, "C": 0.02948514, "V": 25.1573233, "T": "2018-01-13T18:05:00", "BV": 0.73747664}, {"O": 0.02946779, "H": 0.02948516, "L": 0.02918608, "C": 0.02939991, "V": 24.01375309, "T": "2018-01-13T18:10:00", "BV": 0.70520981}, {"O": 0.02918614, "H": 0.02950313, "L": 0.0291861, "C": 0.02949398, "V": 59.34048878, "T": "2018-01-13T18:15:00", "BV": 1.74535824}, {"O": 0.02921485, "H": 0.02950313, "L": 0.02921485, "C": 0.02950313, "V": 36.25858814, "T": "2018-01-13T18:20:00", "BV": 1.06480007}, {"O": 0.02950313, "H": 0.02954694, "L": 0.02929018, "C": 0.029295, "V": 50.31252186, "T": "2018-01-13T18:25:00", "BV": 1.48156874}, {"O": 0.02921553, "H": 0.02941, "L": 0.02915, "C": 0.02940995, "V": 39.53886452, "T": "2018-01-13T18:30:00", "BV": 1.15764622}, {"O": 0.02941, "H": 0.02955, "L": 0.029231, "C": 0.02953, "V": 108.0235597, "T": "2018-01-13T18:35:00", "BV": 3.17741978}, {"O": 0.02953, "H": 0.0295999, "L": 0.02952, "C": 0.02959988, "V": 54.12746412, "T": "2018-01-13T18:40:00", "BV": 1.60116952}, {"O": 0.02959888, "H": 0.02962917, "L": 0.02953, "C": 0.02960005, "V": 240.55514692, "T": "2018-01-13T18:45:00", "BV": 7.11859874}, {"O": 0.02960005, "H": 0.02974999, "L": 0.02953001, "C": 0.02974999, "V": 174.87675611, "T": "2018-01-13T18:50:00", "BV": 5.18643324}, {"O": 0.02974999, "H": 0.029881, "L": 0.02974392, "C": 0.0298, "V": 378.13579344, "T": "2018-01-13T18:55:00", "BV": 11.26613911}, {"O": 0.0298, "H": 0.03, "L": 0.02974395, "C": 0.0297793, "V": 774.35279743, "T": "2018-01-13T19:00:00", "BV": 23.18278765}, {"O": 0.02993316, "H": 0.02999895, "L": 0.02977931, "C": 0.02978158, "V": 136.25202414, "T": "2018-01-13T19:05:00", "BV": 4.06512422}, {"O": 0.02999889, "H": 0.02999889, "L": 0.02966081, "C": 0.02966081, "V": 49.95427427, "T": "2018-01-13T19:10:00", "BV": 1.49131148}, {"O": 0.02966081, "H": 0.02977924, "L": 0.0292664, "C": 0.02961664, "V": 615.87630304, "T": "2018-01-13T19:15:00", "BV": 18.17435656}, {"O": 0.02961664, "H": 0.02961664, "L": 0.02926635, "C": 0.02928992, "V": 89.10474817, "T": "2018-01-13T19:20:00", "BV": 2.61896195}, {"O": 0.02931, "H": 0.02959995, "L": 0.02926635, "C": 0.0295, "V": 74.57199475, "T": "2018-01-13T19:25:00", "BV": 2.18885197}, {"O": 0.0295, "H": 0.0296, "L": 0.02930314, "C": 0.02930322, "V": 33.52491097, "T": "2018-01-13T19:30:00", "BV": 0.98807164}, {"O": 0.02930322, "H": 0.02951966, "L": 0.02911, "C": 0.02939755, "V": 94.36787619, "T": "2018-01-13T19:35:00", "BV": 2.76310561}, {"O": 0.02936737, "H": 0.02939803, "L": 0.02911048, "C": 0.029397, "V": 53.23934466, "T": "2018-01-13T19:40:00", "BV": 1.56210378}, {"O": 0.029398, "H": 0.02958712, "L": 0.02930984, "C": 0.02955485, "V": 131.11784353, "T": "2018-01-13T19:45:00", "BV": 3.86880239}, {"O": 0.02955485, "H": 0.0296, "L": 0.02926403, "C": 0.02959898, "V": 100.11883908, "T": "2018-01-13T19:50:00", "BV": 2.95720663}, {"O": 0.02959897, "H": 0.02977929, "L": 0.02929783, "C": 0.02977903, "V": 62.40205572, "T": "2018-01-13T19:55:00", "BV": 1.84893074}, {"O": 0.02977903, "H": 0.0297792, "L": 0.02945705, "C": 0.02962783, "V": 51.50189714, "T": "2018-01-13T20:00:00", "BV": 1.52961114}, {"O": 0.02972789, "H": 0.0297793, "L": 0.02948281, "C": 0.02951081, "V": 59.08852158, "T": "2018-01-13T20:05:00", "BV": 1.75560391}, {"O": 0.02977491, "H": 0.02996993, "L": 0.02938328, "C": 0.02996891, "V": 36.66063988, "T": "2018-01-13T20:10:00", "BV": 1.095338}, {"O": 0.02977888, "H": 0.02996875, "L": 0.02977888, "C": 0.0298103, "V": 35.24713106, "T": "2018-01-13T20:15:00", "BV": 1.05377518}, {"O": 0.0298103, "H": 0.03, "L": 0.029577, "C": 0.02999983, "V": 268.19120457, "T": "2018-01-13T20:20:00", "BV": 8.03099036}, {"O": 0.02999983, "H": 0.03, "L": 0.02958916, "C": 0.02958916, "V": 115.35752258, "T": "2018-01-13T20:25:00", "BV": 3.45595732}, {"O": 0.02959118, "H": 0.02985899, "L": 0.02959118, "C": 0.0296948, "V": 35.67096671, "T": "2018-01-13T20:30:00", "BV": 1.05827758}, {"O": 0.0296948, "H": 0.02982136, "L": 0.02959124, "C": 0.02981328, "V": 17.38017939, "T": "2018-01-13T20:35:00", "BV": 0.51676689}, {"O": 0.02978331, "H": 0.02981323, "L": 0.02959124, "C": 0.02972, "V": 70.00234986, "T": "2018-01-13T20:40:00", "BV": 2.08129418}, {"O": 0.02972, "H": 0.02979964, "L": 0.02959124, "C": 0.02971999, "V": 26.21816221, "T": "2018-01-13T20:45:00", "BV": 0.77939221}, {"O": 0.02959124, "H": 0.02971999, "L": 0.02939389, "C": 0.02940001, "V": 26.29724421, "T": "2018-01-13T20:50:00", "BV": 0.77874234}, {"O": 0.02949388, "H": 0.02971997, "L": 0.029318, "C": 0.02945103, "V": 48.1591571, "T": "2018-01-13T20:55:00", "BV": 1.42373153}, {"O": 0.02949899, "H": 0.02979999, "L": 0.02945138, "C": 0.02976634, "V": 24.53027205, "T": "2018-01-13T21:00:00", "BV": 0.72941115}, {"O": 0.02976634, "H": 0.02997534, "L": 0.02959846, "C": 0.02978006, "V": 38.70605514, "T": "2018-01-13T21:05:00", "BV": 1.15274496}, {"O": 0.02978007, "H": 0.02997534, "L": 0.02978006, "C": 0.02985005, "V": 37.33061769, "T": "2018-01-13T21:10:00", "BV": 1.11625757}, {"O": 0.02985005, "H": 0.02999666, "L": 0.02985005, "C": 0.02985372, "V": 68.14770361, "T": "2018-01-13T21:15:00", "BV": 2.03809666}, {"O": 0.02985372, "H": 0.0299989, "L": 0.02985372, "C": 0.0299, "V": 24.16579606, "T": "2018-01-13T21:20:00", "BV": 0.72447167}, {"O": 0.029998, "H": 0.0299989, "L": 0.02962984, "C": 0.02989994, "V": 94.70498309, "T": "2018-01-13T21:25:00", "BV": 2.83326204}, {"O": 0.02963086, "H": 0.02989997, "L": 0.02960047, "C": 0.02989571, "V": 37.22976409, "T": "2018-01-13T21:30:00", "BV": 1.11098858}, {"O": 0.0298957, "H": 0.02989572, "L": 0.02960009, "C": 0.02960013, "V": 79.71406185, "T": "2018-01-13T21:35:00", "BV": 2.37860339}, {"O": 0.02970043, "H": 0.02984299, "L": 0.0296001, "C": 0.029746, "V": 16.2786295, "T": "2018-01-13T21:40:00", "BV": 0.48408062}, {"O": 0.029746, "H": 0.02981299, "L": 0.02971, "C": 0.02981297, "V": 31.83247922, "T": "2018-01-13T21:45:00", "BV": 0.94844721}, {"O": 0.02981299, "H": 0.02981299, "L": 0.02960027, "C": 0.0297399, "V": 48.67469473, "T": "2018-01-13T21:50:00", "BV": 1.44527467}, {"O": 0.02973989, "H": 0.02981298, "L": 0.02960008, "C": 0.02981296, "V": 52.57944843, "T": "2018-01-13T21:55:00", "BV": 1.56174571}, {"O": 0.02970286, "H": 0.02981299, "L": 0.0295463, "C": 0.029812, "V": 17.11596656, "T": "2018-01-13T22:00:00", "BV": 0.50847375}, {"O": 0.02981293, "H": 0.02999799, "L": 0.02960534, "C": 0.02962978, "V": 342.05886435, "T": "2018-01-13T22:05:00", "BV": 10.24489505}, {"O": 0.02972962, "H": 0.02997499, "L": 0.02962937, "C": 0.02963503, "V": 30.33547251, "T": "2018-01-13T22:10:00", "BV": 0.90558579}, {"O": 0.02963501, "H": 0.02989314, "L": 0.02962937, "C": 0.02987121, "V": 196.24803962, "T": "2018-01-13T22:15:00", "BV": 5.86257544}, {"O": 0.02987116, "H": 0.02987116, "L": 0.02962937, "C": 0.02967948, "V": 50.95202717, "T": "2018-01-13T22:20:00", "BV": 1.51525335}, {"O": 0.02967946, "H": 0.02985, "L": 0.02962907, "C": 0.02984998, "V": 102.70573239, "T": "2018-01-13T22:25:00", "BV": 3.05381845}, {"O": 0.02984995, "H": 0.02984998, "L": 0.02960502, "C": 0.02964549, "V": 33.3118254, "T": "2018-01-13T22:30:00", "BV": 0.98930855}, {"O": 0.02957351, "H": 0.02964549, "L": 0.02930001, "C": 0.02962494, "V": 48.82174482, "T": "2018-01-13T22:35:00", "BV": 1.44502489}, {"O": 0.02962, "H": 0.02962, "L": 0.0293931, "C": 0.0296186, "V": 15.20570256, "T": "2018-01-13T22:40:00", "BV": 0.44821717}, {"O": 0.02961848, "H": 0.02961848, "L": 0.02928, "C": 0.02928, "V": 50.41789685, "T": "2018-01-13T22:45:00", "BV": 1.48235442}, {"O": 0.02928, "H": 0.02933763, "L": 0.02921, "C": 0.02921, "V": 41.64792456, "T": "2018-01-13T22:50:00", "BV": 1.22004556}, {"O": 0.02924956, "H": 0.02933755, "L": 0.02915, "C": 0.02917, "V": 20.30620595, "T": "2018-01-13T22:55:00", "BV": 0.59250019}, {"O": 0.02917, "H": 0.02917521, "L": 0.0291, "C": 0.02913505, "V": 113.82523512, "T": "2018-01-13T23:00:00", "BV": 3.31780756}, {"O": 0.02913505, "H": 0.02917521, "L": 0.0291, "C": 0.02917398, "V": 43.4142618, "T": "2018-01-13T23:05:00", "BV": 1.26638439}, {"O": 0.029174, "H": 0.029174, "L": 0.02893992, "C": 0.02899002, "V": 108.88936561, "T": "2018-01-13T23:10:00", "BV": 3.16686275}, {"O": 0.02893995, "H": 0.02913501, "L": 0.02893994, "C": 0.0291091, "V": 90.92697482, "T": "2018-01-13T23:15:00", "BV": 2.64481333}, {"O": 0.02913501, "H": 0.02917399, "L": 0.0291091, "C": 0.0291091, "V": 35.98848357, "T": "2018-01-13T23:20:00", "BV": 1.04877649}, {"O": 0.02917394, "H": 0.02917396, "L": 0.02902808, "C": 0.029114, "V": 37.01781132, "T": "2018-01-13T23:25:00", "BV": 1.07847615}, {"O": 0.029114, "H": 0.02933751, "L": 0.02902809, "C": 0.02933751, "V": 77.64789988, "T": "2018-01-13T23:30:00", "BV": 2.27145252}, {"O": 0.029174, "H": 0.02947841, "L": 0.02913515, "C": 0.02944994, "V": 70.29014454, "T": "2018-01-13T23:35:00", "BV": 2.06801409}, {"O": 0.02922334, "H": 0.02952998, "L": 0.02915705, "C": 0.02952998, "V": 38.92957375, "T": "2018-01-13T23:40:00", "BV": 1.14425487}, {"O": 0.02952994, "H": 0.02952994, "L": 0.02932, "C": 0.02945699, "V": 40.34115524, "T": "2018-01-13T23:45:00", "BV": 1.19042909}, {"O": 0.02945699, "H": 0.02945699, "L": 0.02915504, "C": 0.02915539, "V": 17.33377293, "T": "2018-01-13T23:50:00", "BV": 0.50925281}, {"O": 0.02915544, "H": 0.02943999, "L": 0.02915544, "C": 0.02930088, "V": 18.17528643, "T": "2018-01-13T23:55:00", "BV": 0.53209874}, {"O": 0.0293, "H": 0.02942999, "L": 0.02917723, "C": 0.029427, "V": 50.73663008, "T": "2018-01-14T00:00:00", "BV": 1.48436756}, {"O": 0.02942966, "H": 0.02942966, "L": 0.02916898, "C": 0.02916898, "V": 44.50590829, "T": "2018-01-14T00:05:00", "BV": 1.30422704}, {"O": 0.02932993, "H": 0.02932993, "L": 0.02901663, "C": 0.02901663, "V": 63.15173488, "T": "2018-01-14T00:10:00", "BV": 1.84177659}, {"O": 0.02908744, "H": 0.0291567, "L": 0.028991, "C": 0.02900001, "V": 46.80565892, "T": "2018-01-14T00:15:00", "BV": 1.35921661}, {"O": 0.02900001, "H": 0.02912513, "L": 0.028992, "C": 0.028993, "V": 35.51965349, "T": "2018-01-14T00:20:00", "BV": 1.03228208}, {"O": 0.0289915, "H": 0.029086, "L": 0.02899, "C": 0.029086, "V": 37.07208617, "T": "2018-01-14T00:25:00", "BV": 1.07529316}, {"O": 0.02912473, "H": 0.029368, "L": 0.02898836, "C": 0.029368, "V": 61.49366335, "T": "2018-01-14T00:30:00", "BV": 1.7905843}, {"O": 0.02925, "H": 0.02979995, "L": 0.02925, "C": 0.02936101, "V": 727.06864236, "T": "2018-01-14T00:35:00", "BV": 21.5893852}, {"O": 0.02936102, "H": 0.02969998, "L": 0.02926203, "C": 0.02936102, "V": 100.53122623, "T": "2018-01-14T00:40:00", "BV": 2.95885869}, {"O": 0.02936102, "H": 0.02959944, "L": 0.02925002, "C": 0.02949971, "V": 116.67491241, "T": "2018-01-14T00:45:00", "BV": 3.43368058}, {"O": 0.0294997, "H": 0.0298, "L": 0.02925501, "C": 0.02979976, "V": 265.35447009, "T": "2018-01-14T00:50:00", "BV": 7.89150068}, {"O": 0.02979977, "H": 0.0298451, "L": 0.02949977, "C": 0.0298248, "V": 238.36361207, "T": "2018-01-14T00:55:00", "BV": 7.0975465}, {"O": 0.0298248, "H": 0.02984386, "L": 0.0295622, "C": 0.02976878, "V": 84.37112203, "T": "2018-01-14T01:00:00", "BV": 2.50997472}, {"O": 0.029588, "H": 0.02973649, "L": 0.02930579, "C": 0.02958732, "V": 63.64710672, "T": "2018-01-14T01:05:00", "BV": 1.88200283}, {"O": 0.02958732, "H": 0.02958732, "L": 0.02920448, "C": 0.02934468, "V": 33.49418825, "T": "2018-01-14T01:10:00", "BV": 0.9852174}, {"O": 0.02955791, "H": 0.02955791, "L": 0.02934458, "C": 0.02934458, "V": 21.28560927, "T": "2018-01-14T01:15:00", "BV": 0.62578479}, {"O": 0.02934458, "H": 0.02934468, "L": 0.02923409, "C": 0.02923417, "V": 51.16390989, "T": "2018-01-14T01:20:00", "BV": 1.49642112}, {"O": 0.02923417, "H": 0.02950678, "L": 0.02916744, "C": 0.02916746, "V": 116.00333884, "T": "2018-01-14T01:25:00", "BV": 3.38902281}, {"O": 0.0294995, "H": 0.02949997, "L": 0.02916764, "C": 0.02943488, "V": 37.02110465, "T": "2018-01-14T01:30:00", "BV": 1.0848053}, {"O": 0.02943475, "H": 0.02943475, "L": 0.0291001, "C": 0.02910012, "V": 87.74819637, "T": "2018-01-14T01:35:00", "BV": 2.56183355}, {"O": 0.0292003, "H": 0.02943359, "L": 0.02910002, "C": 0.02935661, "V": 11.41127229, "T": "2018-01-14T01:40:00", "BV": 0.33333959}, {"O": 0.0293565, "H": 0.02952117, "L": 0.0293565, "C": 0.02935661, "V": 22.89295984, "T": "2018-01-14T01:45:00", "BV": 0.67395728}, {"O": 0.02952008, "H": 0.0299989, "L": 0.02935662, "C": 0.02998724, "V": 316.32152019, "T": "2018-01-14T01:50:00", "BV": 9.41624718}, {"O": 0.02986729, "H": 0.03, "L": 0.02963311, "C": 0.02990999, "V": 226.97633549, "T": "2018-01-14T01:55:00", "BV": 6.80415782}, {"O": 0.02990999, "H": 0.03, "L": 0.02970598, "C": 0.02973515, "V": 154.63251829, "T": "2018-01-14T02:00:00", "BV": 4.60337052}, {"O": 0.02973515, "H": 0.0299697, "L": 0.02958637, "C": 0.02965275, "V": 374.69683642, "T": "2018-01-14T02:05:00", "BV": 11.10879371}, {"O": 0.02965275, "H": 0.0297355, "L": 0.02935661, "C": 0.02962591, "V": 78.85997144, "T": "2018-01-14T02:10:00", "BV": 2.32913033}, {"O": 0.0296259, "H": 0.0296259, "L": 0.02945001, "C": 0.02945001, "V": 50.12176086, "T": "2018-01-14T02:15:00", "BV": 1.47627078}, {"O": 0.02945001, "H": 0.02962599, "L": 0.02920034, "C": 0.02962543, "V": 178.8014446, "T": "2018-01-14T02:20:00", "BV": 5.25786152}, {"O": 0.02962542, "H": 0.02962542, "L": 0.02910874, "C": 0.02910927, "V": 238.71371258, "T": "2018-01-14T02:25:00", "BV": 6.96627108}, {"O": 0.02935692, "H": 0.02958151, "L": 0.02910933, "C": 0.02945867, "V": 90.87983217, "T": "2018-01-14T02:30:00", "BV": 2.6491363}, {"O": 0.02945816, "H": 0.02945816, "L": 0.02914146, "C": 0.02914146, "V": 4.43347061, "T": "2018-01-14T02:35:00", "BV": 0.13028924}, {"O": 0.02936886, "H": 0.0296997, "L": 0.02910957, "C": 0.0296997, "V": 147.10525884, "T": "2018-01-14T02:40:00", "BV": 4.33230175}, {"O": 0.02973549, "H": 0.02977719, "L": 0.02941982, "C": 0.0297471, "V": 98.4085399, "T": "2018-01-14T02:45:00", "BV": 2.90931709}, {"O": 0.0297471, "H": 0.02981891, "L": 0.02960913, "C": 0.029648, "V": 25.43919356, "T": "2018-01-14T02:50:00", "BV": 0.75630758}, {"O": 0.029648, "H": 0.02981893, "L": 0.02950001, "C": 0.0298, "V": 56.64267262, "T": "2018-01-14T02:55:00", "BV": 1.68526068}, {"O": 0.0298, "H": 0.02985149, "L": 0.02958056, "C": 0.02971054, "V": 81.72724705, "T": "2018-01-14T03:00:00", "BV": 2.42681069}, {"O": 0.02971054, "H": 0.02979998, "L": 0.02965104, "C": 0.029799, "V": 25.04801884, "T": "2018-01-14T03:05:00", "BV": 0.74343837}, {"O": 0.029799, "H": 0.02985149, "L": 0.02965507, "C": 0.02975494, "V": 7.38682308, "T": "2018-01-14T03:10:00", "BV": 0.22010562}, {"O": 0.02975496, "H": 0.0299, "L": 0.02966127, "C": 0.02989989, "V": 23.21833761, "T": "2018-01-14T03:15:00", "BV": 0.6912067}, {"O": 0.02989989, "H": 0.029997, "L": 0.02966185, "C": 0.02994999, "V": 50.27546612, "T": "2018-01-14T03:20:00", "BV": 1.50529549}, {"O": 0.02994999, "H": 0.02995, "L": 0.02973696, "C": 0.02973696, "V": 22.37988873, "T": "2018-01-14T03:25:00", "BV": 0.66826326}, {"O": 0.02973696, "H": 0.02992996, "L": 0.02973696, "C": 0.0299, "V": 12.53289581, "T": "2018-01-14T03:30:00", "BV": 0.37374795}, {"O": 0.02977, "H": 0.0299, "L": 0.02973696, "C": 0.02985593, "V": 29.61588139, "T": "2018-01-14T03:35:00", "BV": 0.88150039}, {"O": 0.02985593, "H": 0.02985593, "L": 0.029761, "C": 0.02985593, "V": 6.99767149, "T": "2018-01-14T03:40:00", "BV": 0.20836125}, {"O": 0.0297611, "H": 0.0299, "L": 0.0297611, "C": 0.02987002, "V": 22.29654908, "T": "2018-01-14T03:45:00", "BV": 0.6655123}, {"O": 0.02987002, "H": 0.02989989, "L": 0.02976111, "C": 0.02987, "V": 16.62629818, "T": "2018-01-14T03:50:00", "BV": 0.49561886}, {"O": 0.02986999, "H": 0.02987, "L": 0.02976114, "C": 0.02987, "V": 3.56361762, "T": "2018-01-14T03:55:00", "BV": 0.10623556}, {"O": 0.02987, "H": 0.02993999, "L": 0.02976, "C": 0.02988024, "V": 152.22974241, "T": "2018-01-14T04:00:00", "BV": 4.5350696}, {"O": 0.02988024, "H": 0.03038202, "L": 0.02988024, "C": 0.03008026, "V": 1106.64685391, "T": "2018-01-14T04:05:00", "BV": 33.22945092}, {"O": 0.03008026, "H": 0.03047501, "L": 0.03008026, "C": 0.03033497, "V": 347.43275741, "T": "2018-01-14T04:10:00", "BV": 10.53371785}, {"O": 0.03033497, "H": 0.03047499, "L": 0.0301, "C": 0.03010011, "V": 659.40062328, "T": "2018-01-14T04:15:00", "BV": 19.91745768}, {"O": 0.03010011, "H": 0.03033498, "L": 0.03010011, "C": 0.03033492, "V": 103.01009238, "T": "2018-01-14T04:20:00", "BV": 3.12262555}, {"O": 0.03010217, "H": 0.03033498, "L": 0.03010217, "C": 0.03025343, "V": 46.4754259, "T": "2018-01-14T04:25:00", "BV": 1.40637342}, {"O": 0.03025343, "H": 0.03033498, "L": 0.03010338, "C": 0.03012621, "V": 94.84518185, "T": "2018-01-14T04:30:00", "BV": 2.86979353}, {"O": 0.03012621, "H": 0.03033497, "L": 0.0299, "C": 0.0299, "V": 89.67662105, "T": "2018-01-14T04:35:00", "BV": 2.69836275}, {"O": 0.0299, "H": 0.03, "L": 0.02955, "C": 0.02955, "V": 84.60477489, "T": "2018-01-14T04:40:00", "BV": 2.51530113}, {"O": 0.02955, "H": 0.02989761, "L": 0.02950002, "C": 0.02976, "V": 56.75510175, "T": "2018-01-14T04:45:00", "BV": 1.68142961}, {"O": 0.02976, "H": 0.0297771, "L": 0.02950483, "C": 0.0297771, "V": 100.33985868, "T": "2018-01-14T04:50:00", "BV": 2.98469256}, {"O": 0.02977707, "H": 0.02987707, "L": 0.02977707, "C": 0.02977707, "V": 43.06167185, "T": "2018-01-14T04:55:00", "BV": 1.28303781}, {"O": 0.0297771, "H": 0.02987706, "L": 0.02977707, "C": 0.029877, "V": 28.11530815, "T": "2018-01-14T05:00:00", "BV": 0.83732681}, {"O": 0.02987701, "H": 0.02987706, "L": 0.02954895, "C": 0.02958025, "V": 68.54961485, "T": "2018-01-14T05:05:00", "BV": 2.04360867}, {"O": 0.02986091, "H": 0.029877, "L": 0.02958025, "C": 0.02973923, "V": 31.76229794, "T": "2018-01-14T05:10:00", "BV": 0.94495736}, {"O": 0.02973922, "H": 0.029877, "L": 0.02967051, "C": 0.02967055, "V": 78.43149084, "T": "2018-01-14T05:15:00", "BV": 2.34036151}, {"O": 0.02967055, "H": 0.02987687, "L": 0.02951273, "C": 0.02987687, "V": 145.69751666, "T": "2018-01-14T05:20:00", "BV": 4.31025167}, {"O": 0.02987687, "H": 0.029877, "L": 0.02952143, "C": 0.02952275, "V": 124.75416404, "T": "2018-01-14T05:25:00", "BV": 3.68689642}, {"O": 0.02987655, "H": 0.02987655, "L": 0.0295232, "C": 0.02987608, "V": 9.22777072, "T": "2018-01-14T05:30:00", "BV": 0.27387258}, {"O": 0.02987608, "H": 0.029877, "L": 0.02957449, "C": 0.02987069, "V": 111.17043559, "T": "2018-01-14T05:35:00", "BV": 3.31401398}, {"O": 0.02987069, "H": 0.02987707, "L": 0.02957611, "C": 0.02987704, "V": 98.88103455, "T": "2018-01-14T05:40:00", "BV": 2.95167263}, {"O": 0.02987704, "H": 0.02987704, "L": 0.02950001, "C": 0.0296, "V": 125.97071018, "T": "2018-01-14T05:45:00", "BV": 3.72405828}, {"O": 0.0296, "H": 0.02981603, "L": 0.02929152, "C": 0.02942502, "V": 153.45062679, "T": "2018-01-14T05:50:00", "BV": 4.52027138}, {"O": 0.02942502, "H": 0.02965254, "L": 0.02899301, "C": 0.02957408, "V": 376.76472675, "T": "2018-01-14T05:55:00", "BV": 10.99378262}, {"O": 0.02954448, "H": 0.02954448, "L": 0.029256, "C": 0.02954152, "V": 12.75762552, "T": "2018-01-14T06:00:00", "BV": 0.37508029}, {"O": 0.02954132, "H": 0.02954132, "L": 0.02913194, "C": 0.02947493, "V": 124.4196837, "T": "2018-01-14T06:05:00", "BV": 3.63052163}, {"O": 0.0294746, "H": 0.02947479, "L": 0.02922086, "C": 0.02922121, "V": 63.30753472, "T": "2018-01-14T06:10:00", "BV": 1.85785689}, {"O": 0.0294743, "H": 0.02974239, "L": 0.02922158, "C": 0.02974152, "V": 65.47541315, "T": "2018-01-14T06:15:00", "BV": 1.92507857}, {"O": 0.02974148, "H": 0.0297415, "L": 0.02947838, "C": 0.02974131, "V": 20.18851077, "T": "2018-01-14T06:20:00", "BV": 0.59907837}, {"O": 0.02974128, "H": 0.02974131, "L": 0.02949795, "C": 0.02953096, "V": 8.77350459, "T": "2018-01-14T06:25:00", "BV": 0.26059931}, {"O": 0.02974125, "H": 0.0297413, "L": 0.02947971, "C": 0.02974092, "V": 37.87648077, "T": "2018-01-14T06:30:00", "BV": 1.11813699}, {"O": 0.02974084, "H": 0.02974084, "L": 0.02951023, "C": 0.02974083, "V": 35.63963361, "T": "2018-01-14T06:35:00", "BV": 1.05975275}, {"O": 0.02974083, "H": 0.02974083, "L": 0.02951344, "C": 0.0297408, "V": 99.60030297, "T": "2018-01-14T06:40:00", "BV": 2.94256584}, {"O": 0.02951185, "H": 0.029512, "L": 0.02921638, "C": 0.02921673, "V": 41.38965991, "T": "2018-01-14T06:45:00", "BV": 1.22079734}, {"O": 0.02970893, "H": 0.02970893, "L": 0.02970626, "C": 0.02970626, "V": 2.08962248, "T": "2018-01-14T06:50:00", "BV": 0.06207651}, {"O": 0.02970611, "H": 0.02970611, "L": 0.0295, "C": 0.0295, "V": 10.03750104, "T": "2018-01-14T06:55:00", "BV": 0.29701086}, {"O": 0.0295, "H": 0.02968261, "L": 0.02923825, "C": 0.02924098, "V": 33.2134088, "T": "2018-01-14T07:00:00", "BV": 0.97706961}, {"O": 0.02924177, "H": 0.02967968, "L": 0.02924177, "C": 0.0294, "V": 9.95245314, "T": "2018-01-14T07:05:00", "BV": 0.29277554}, {"O": 0.0294, "H": 0.02965, "L": 0.0294, "C": 0.02964, "V": 2.27843337, "T": "2018-01-14T07:10:00", "BV": 0.06714059}, {"O": 0.029638, "H": 0.02968367, "L": 0.02952069, "C": 0.02968367, "V": 17.92796207, "T": "2018-01-14T07:15:00", "BV": 0.5310843}, {"O": 0.02968366, "H": 0.02970589, "L": 0.02942845, "C": 0.02942845, "V": 12.74112732, "T": "2018-01-14T07:20:00", "BV": 0.37638386}, {"O": 0.02970585, "H": 0.029706, "L": 0.02929018, "C": 0.0295997, "V": 39.89463334, "T": "2018-01-14T07:25:00", "BV": 1.17020402}, {"O": 0.02929305, "H": 0.02968193, "L": 0.02929303, "C": 0.02968156, "V": 6.82844252, "T": "2018-01-14T07:30:00", "BV": 0.20122454}, {"O": 0.0296812, "H": 0.0296812, "L": 0.02928991, "C": 0.02959399, "V": 59.40594218, "T": "2018-01-14T07:35:00", "BV": 1.74906164}, {"O": 0.02959401, "H": 0.02959462, "L": 0.02932681, "C": 0.02933246, "V": 15.01144278, "T": "2018-01-14T07:40:00", "BV": 0.4416594}, {"O": 0.02933278, "H": 0.0296783, "L": 0.02933278, "C": 0.02967427, "V": 8.93374441, "T": "2018-01-14T07:45:00", "BV": 0.26254383}, {"O": 0.02933806, "H": 0.02967379, "L": 0.02933806, "C": 0.0293449, "V": 18.19441451, "T": "2018-01-14T07:50:00", "BV": 0.53808347}, {"O": 0.02950659, "H": 0.02966159, "L": 0.02929966, "C": 0.02958995, "V": 15.4950294, "T": "2018-01-14T07:55:00", "BV": 0.45601593}, {"O": 0.0295, "H": 0.0295, "L": 0.029444, "C": 0.02944498, "V": 10.33188529, "T": "2018-01-14T08:00:00", "BV": 0.30436518}, {"O": 0.02944498, "H": 0.029499, "L": 0.0292899, "C": 0.02948, "V": 34.19000314, "T": "2018-01-14T08:05:00", "BV": 1.00501808}, {"O": 0.0294, "H": 0.02958955, "L": 0.02928992, "C": 0.02958949, "V": 161.93902864, "T": "2018-01-14T08:10:00", "BV": 4.75793572}, {"O": 0.02958953, "H": 0.02965191, "L": 0.029587, "C": 0.02965191, "V": 68.41562252, "T": "2018-01-14T08:15:00", "BV": 2.02455978}, {"O": 0.0296519, "H": 0.02966193, "L": 0.02950797, "C": 0.02966181, "V": 14.8343547, "T": "2018-01-14T08:20:00", "BV": 0.4394833}, {"O": 0.02966149, "H": 0.02966149, "L": 0.0294, "C": 0.0294, "V": 2.54223045, "T": "2018-01-14T08:25:00", "BV": 0.07514674}, {"O": 0.0294003, "H": 0.02966073, "L": 0.02940003, "C": 0.02963914, "V": 45.8525823, "T": "2018-01-14T08:30:00", "BV": 1.35076605}, {"O": 0.02964209, "H": 0.02964209, "L": 0.0294, "C": 0.02964206, "V": 4.20709593, "T": "2018-01-14T08:35:00", "BV": 0.12431103}, {"O": 0.0296412, "H": 0.0296412, "L": 0.02940211, "C": 0.02964081, "V": 33.55164198, "T": "2018-01-14T08:40:00", "BV": 0.9940215}, {"O": 0.02964081, "H": 0.02964095, "L": 0.02940299, "C": 0.02964083, "V": 57.14339439, "T": "2018-01-14T08:45:00", "BV": 1.68212013}, {"O": 0.02964081, "H": 0.02964093, "L": 0.02949541, "C": 0.0296408, "V": 17.79699225, "T": "2018-01-14T08:50:00", "BV": 0.52581791}, {"O": 0.0296408, "H": 0.02974072, "L": 0.02940635, "C": 0.02974072, "V": 193.17156265, "T": "2018-01-14T08:55:00", "BV": 5.72745478}, {"O": 0.02970601, "H": 0.02982483, "L": 0.029706, "C": 0.029739, "V": 59.93048272, "T": "2018-01-14T09:00:00", "BV": 1.78384447}, {"O": 0.029739, "H": 0.03, "L": 0.029739, "C": 0.02975993, "V": 42.00152329, "T": "2018-01-14T09:05:00", "BV": 1.25531305}, {"O": 0.02999527, "H": 0.03, "L": 0.02976031, "C": 0.03, "V": 45.08058498, "T": "2018-01-14T09:10:00", "BV": 1.34564445}, {"O": 0.02999999, "H": 0.0302, "L": 0.029851, "C": 0.03019961, "V": 127.46130297, "T": "2018-01-14T09:15:00", "BV": 3.82632001}, {"O": 0.03019955, "H": 0.03019961, "L": 0.02990176, "C": 0.03019961, "V": 20.28743759, "T": "2018-01-14T09:20:00", "BV": 0.60923531}, {"O": 0.03001681, "H": 0.03019997, "L": 0.02977728, "C": 0.03, "V": 27.7212376, "T": "2018-01-14T09:25:00", "BV": 0.83358869}, {"O": 0.03, "H": 0.03019863, "L": 0.03, "C": 0.03019857, "V": 29.83735802, "T": "2018-01-14T09:30:00", "BV": 0.89990782}, {"O": 0.03002509, "H": 0.03019857, "L": 0.029871, "C": 0.03019716, "V": 37.08412884, "T": "2018-01-14T09:35:00", "BV": 1.11336464}, {"O": 0.02987101, "H": 0.030113, "L": 0.029871, "C": 0.029871, "V": 7.49025627, "T": "2018-01-14T09:40:00", "BV": 0.22490816}, {"O": 0.03008451, "H": 0.03008451, "L": 0.02973901, "C": 0.02973901, "V": 21.63514283, "T": "2018-01-14T09:45:00", "BV": 0.6441711}, {"O": 0.02973901, "H": 0.02976001, "L": 0.029739, "C": 0.029739, "V": 17.94919745, "T": "2018-01-14T09:50:00", "BV": 0.53406773}, {"O": 0.029739, "H": 0.02976001, "L": 0.02918093, "C": 0.02918093, "V": 325.402059, "T": "2018-01-14T09:55:00", "BV": 9.53174216}, {"O": 0.02971361, "H": 0.029801, "L": 0.02917429, "C": 0.029801, "V": 50.85745526, "T": "2018-01-14T10:00:00", "BV": 1.49898147}, {"O": 0.02973799, "H": 0.02980076, "L": 0.0295, "C": 0.02950114, "V": 10.16246849, "T": "2018-01-14T10:05:00", "BV": 0.30268088}, {"O": 0.02979925, "H": 0.02979927, "L": 0.02950347, "C": 0.02950431, "V": 3.54412861, "T": "2018-01-14T10:10:00", "BV": 0.10503096}, {"O": 0.02950436, "H": 0.02979199, "L": 0.0294432, "C": 0.029514, "V": 10.09660338, "T": "2018-01-14T10:15:00", "BV": 0.29813986}, {"O": 0.02958796, "H": 0.02979434, "L": 0.029514, "C": 0.029657, "V": 10.33647827, "T": "2018-01-14T10:20:00", "BV": 0.30645901}, {"O": 0.02979422, "H": 0.02979422, "L": 0.02951508, "C": 0.02951513, "V": 31.48241644, "T": "2018-01-14T10:25:00", "BV": 0.9334015}, {"O": 0.02969999, "H": 0.0299, "L": 0.029515, "C": 0.02951631, "V": 79.20860975, "T": "2018-01-14T10:30:00", "BV": 2.35827222}, {"O": 0.0297257, "H": 0.02972612, "L": 0.029507, "C": 0.02972129, "V": 36.13325912, "T": "2018-01-14T10:35:00", "BV": 1.06757598}, {"O": 0.02972104, "H": 0.02972104, "L": 0.0295, "C": 0.02962088, "V": 22.4937132, "T": "2018-01-14T10:40:00", "BV": 0.66553262}, {"O": 0.02962075, "H": 0.02962075, "L": 0.029311, "C": 0.029311, "V": 19.58099435, "T": "2018-01-14T10:45:00", "BV": 0.57546836}, {"O": 0.0296181, "H": 0.0296181, "L": 0.02931101, "C": 0.02961464, "V": 36.56170857, "T": "2018-01-14T10:50:00", "BV": 1.07404199}, {"O": 0.02961439, "H": 0.02961439, "L": 0.029311, "C": 0.029311, "V": 42.37558259, "T": "2018-01-14T10:55:00", "BV": 1.24845826}, {"O": 0.02931107, "H": 0.02960999, "L": 0.02920598, "C": 0.02921225, "V": 82.17182364, "T": "2018-01-14T11:00:00", "BV": 2.41369902}, {"O": 0.02921318, "H": 0.02960979, "L": 0.02921318, "C": 0.02960954, "V": 43.97830261, "T": "2018-01-14T11:05:00", "BV": 1.29322941}, {"O": 0.02960954, "H": 0.02960954, "L": 0.029471, "C": 0.029606, "V": 49.73317324, "T": "2018-01-14T11:10:00", "BV": 1.47065779}, {"O": 0.02960949, "H": 0.02960953, "L": 0.02936139, "C": 0.02960952, "V": 13.94792691, "T": "2018-01-14T11:15:00", "BV": 0.41141285}, {"O": 0.02960952, "H": 0.02973, "L": 0.02960952, "C": 0.02961236, "V": 36.60495608, "T": "2018-01-14T11:20:00", "BV": 1.08499835}, {"O": 0.029613, "H": 0.02972992, "L": 0.02938134, "C": 0.02938134, "V": 144.25815709, "T": "2018-01-14T11:25:00", "BV": 4.26637441}, {"O": 0.02972781, "H": 0.02972781, "L": 0.02931138, "C": 0.02931146, "V": 17.28109811, "T": "2018-01-14T11:30:00", "BV": 0.50886359}, {"O": 0.02961147, "H": 0.029612, "L": 0.02931332, "C": 0.029612, "V": 15.80435506, "T": "2018-01-14T11:35:00", "BV": 0.46549191}, {"O": 0.02961193, "H": 0.029612, "L": 0.02931738, "C": 0.029612, "V": 27.27147068, "T": "2018-01-14T11:40:00", "BV": 0.80561069}, {"O": 0.029612, "H": 0.02966041, "L": 0.02941763, "C": 0.02965731, "V": 36.18443561, "T": "2018-01-14T11:45:00", "BV": 1.07034154}, {"O": 0.02965717, "H": 0.0297787, "L": 0.0294162, "C": 0.0297787, "V": 18.35868168, "T": "2018-01-14T11:50:00", "BV": 0.54423331}, {"O": 0.0296596, "H": 0.02971805, "L": 0.0295, "C": 0.0295, "V": 17.1802895, "T": "2018-01-14T11:55:00", "BV": 0.50886603}, {"O": 0.02965957, "H": 0.02965957, "L": 0.02931151, "C": 0.02962968, "V": 15.2117032, "T": "2018-01-14T12:00:00", "BV": 0.44822781}, {"O": 0.02962, "H": 0.02977842, "L": 0.02931102, "C": 0.0296297, "V": 17.67296615, "T": "2018-01-14T12:05:00", "BV": 0.52149861}, {"O": 0.0296297, "H": 0.029778, "L": 0.02962887, "C": 0.02977798, "V": 9.19874057, "T": "2018-01-14T12:10:00", "BV": 0.27295211}, {"O": 0.02977696, "H": 0.02977696, "L": 0.02941505, "C": 0.02944626, "V": 21.98994638, "T": "2018-01-14T12:15:00", "BV": 0.65170271}, {"O": 0.02975173, "H": 0.02975173, "L": 0.02933259, "C": 0.02933259, "V": 31.2274591, "T": "2018-01-14T12:20:00", "BV": 0.92073226}, {"O": 0.0296008, "H": 0.0296008, "L": 0.02931102, "C": 0.02931591, "V": 14.8535457, "T": "2018-01-14T12:25:00", "BV": 0.43571705}, {"O": 0.02931591, "H": 0.02951298, "L": 0.029311, "C": 0.02931103, "V": 61.98644695, "T": "2018-01-14T12:30:00", "BV": 1.82250176}, {"O": 0.02951235, "H": 0.02951235, "L": 0.029311, "C": 0.0294798, "V": 14.25848109, "T": "2018-01-14T12:35:00", "BV": 0.42016274}, {"O": 0.02947981, "H": 0.02950993, "L": 0.02915, "C": 0.02931198, "V": 48.16696131, "T": "2018-01-14T12:40:00", "BV": 1.4081871}, {"O": 0.02923098, "H": 0.02931168, "L": 0.02898907, "C": 0.02919998, "V": 92.0298194, "T": "2018-01-14T12:45:00", "BV": 2.67434073}, {"O": 0.02919999, "H": 0.02919999, "L": 0.02892082, "C": 0.02919974, "V": 47.21231431, "T": "2018-01-14T12:50:00", "BV": 1.37516448}, {"O": 0.02912299, "H": 0.029123, "L": 0.02892082, "C": 0.02909987, "V": 42.5623574, "T": "2018-01-14T12:55:00", "BV": 1.2357726}, {"O": 0.02909986, "H": 0.02909986, "L": 0.02886498, "C": 0.029, "V": 111.48462274, "T": "2018-01-14T13:00:00", "BV": 3.22877702}, {"O": 0.029, "H": 0.02909986, "L": 0.02884061, "C": 0.02909974, "V": 50.784592, "T": "2018-01-14T13:05:00", "BV": 1.4693336}, {"O": 0.02909973, "H": 0.02909979, "L": 0.02887956, "C": 0.02889171, "V": 34.74235227, "T": "2018-01-14T13:10:00", "BV": 1.00801761}, {"O": 0.02889172, "H": 0.0290989, "L": 0.02884066, "C": 0.02909483, "V": 44.65041408, "T": "2018-01-14T13:15:00", "BV": 1.29083739}, {"O": 0.02909482, "H": 0.02909496, "L": 0.02886677, "C": 0.02909496, "V": 13.56621542, "T": "2018-01-14T13:20:00", "BV": 0.39407294}, {"O": 0.02909496, "H": 0.02909496, "L": 0.02884084, "C": 0.02890152, "V": 36.06749554, "T": "2018-01-14T13:25:00", "BV": 1.04410085}, {"O": 0.02909493, "H": 0.0292, "L": 0.02909493, "C": 0.0292, "V": 76.13332429, "T": "2018-01-14T13:30:00", "BV": 2.2172417}, {"O": 0.0292, "H": 0.02925685, "L": 0.02894817, "C": 0.02902461, "V": 72.82013821, "T": "2018-01-14T13:35:00", "BV": 2.11735685}, {"O": 0.02902461, "H": 0.02923006, "L": 0.0290246, "C": 0.0292296, "V": 18.0689985, "T": "2018-01-14T13:40:00", "BV": 0.52473901}, {"O": 0.02922822, "H": 0.02922822, "L": 0.02892418, "C": 0.028949, "V": 7.4531567, "T": "2018-01-14T13:45:00", "BV": 0.21604895}, {"O": 0.028949, "H": 0.02920731, "L": 0.02890838, "C": 0.02919706, "V": 232.51415619, "T": "2018-01-14T13:50:00", "BV": 6.74551653}, {"O": 0.02919694, "H": 0.02919694, "L": 0.02889005, "C": 0.02913966, "V": 47.25276562, "T": "2018-01-14T13:55:00", "BV": 1.37889876}, {"O": 0.02909002, "H": 0.0291395, "L": 0.02889776, "C": 0.02890013, "V": 17.20410367, "T": "2018-01-14T14:00:00", "BV": 0.49931194}, {"O": 0.02913299, "H": 0.02913299, "L": 0.0289001, "C": 0.02890013, "V": 3.75143689, "T": "2018-01-14T14:05:00", "BV": 0.1089828}, {"O": 0.02907999, "H": 0.02913935, "L": 0.02890012, "C": 0.02906, "V": 66.83442988, "T": "2018-01-14T14:10:00", "BV": 1.94046319}, {"O": 0.02906, "H": 0.02922495, "L": 0.02906, "C": 0.02922488, "V": 22.37609023, "T": "2018-01-14T14:15:00", "BV": 0.65231959}, {"O": 0.02922496, "H": 0.02923006, "L": 0.02906003, "C": 0.02923005, "V": 23.15896054, "T": "2018-01-14T14:20:00", "BV": 0.67591372}, {"O": 0.02923005, "H": 0.02923005, "L": 0.02900076, "C": 0.029102, "V": 98.79633752, "T": "2018-01-14T14:25:00", "BV": 2.86715435}, {"O": 0.02919682, "H": 0.02922883, "L": 0.02893773, "C": 0.029123, "V": 8.45311844, "T": "2018-01-14T14:30:00", "BV": 0.24557929}, {"O": 0.02922808, "H": 0.02922808, "L": 0.02893783, "C": 0.02899381, "V": 6.24502493, "T": "2018-01-14T14:35:00", "BV": 0.18122065}, {"O": 0.02899381, "H": 0.029141, "L": 0.0289378, "C": 0.02909223, "V": 13.54424858, "T": "2018-01-14T14:40:00", "BV": 0.39460081}, {"O": 0.02909223, "H": 0.02914072, "L": 0.0289395, "C": 0.02914067, "V": 56.3579147, "T": "2018-01-14T14:45:00", "BV": 1.64190091}, {"O": 0.02914067, "H": 0.029141, "L": 0.02894067, "C": 0.02894168, "V": 46.81017045, "T": "2018-01-14T14:50:00", "BV": 1.36021737}, {"O": 0.0289818, "H": 0.02922786, "L": 0.0289818, "C": 0.029206, "V": 13.42436725, "T": "2018-01-14T14:55:00", "BV": 0.39121864}, {"O": 0.029141, "H": 0.02922785, "L": 0.02898322, "C": 0.02898322, "V": 13.89133821, "T": "2018-01-14T15:00:00", "BV": 0.40517677}, {"O": 0.02898328, "H": 0.02921994, "L": 0.02898328, "C": 0.02921994, "V": 9.99045994, "T": "2018-01-14T15:05:00", "BV": 0.29035384}, {"O": 0.02921991, "H": 0.02921994, "L": 0.029, "C": 0.0292, "V": 16.8823157, "T": "2018-01-14T15:10:00", "BV": 0.49250586}, {"O": 0.02900003, "H": 0.02919999, "L": 0.02897573, "C": 0.0291, "V": 68.36568734, "T": "2018-01-14T15:15:00", "BV": 1.98306983}, {"O": 0.0291, "H": 0.0291, "L": 0.02894012, "C": 0.0291, "V": 98.81197697, "T": "2018-01-14T15:20:00", "BV": 2.8619372}, {"O": 0.0291, "H": 0.0291, "L": 0.02894004, "C": 0.02894005, "V": 67.93308593, "T": "2018-01-14T15:25:00", "BV": 1.96682036}, {"O": 0.02894005, "H": 0.02917496, "L": 0.02894005, "C": 0.02894083, "V": 183.48607768, "T": "2018-01-14T15:30:00", "BV": 5.31073927}, {"O": 0.02916991, "H": 0.02917, "L": 0.02893916, "C": 0.02893916, "V": 154.81380755, "T": "2018-01-14T15:35:00", "BV": 4.50247671}, {"O": 0.02916872, "H": 0.02916872, "L": 0.0289378, "C": 0.02893922, "V": 69.79206065, "T": "2018-01-14T15:40:00", "BV": 2.02313923}, {"O": 0.0289378, "H": 0.02899918, "L": 0.02884061, "C": 0.02899905, "V": 26.97068182, "T": "2018-01-14T15:45:00", "BV": 0.78082294}, {"O": 0.02899905, "H": 0.02899918, "L": 0.0288, "C": 0.02899893, "V": 61.40032504, "T": "2018-01-14T15:50:00", "BV": 1.77667019}, {"O": 0.02899893, "H": 0.028999, "L": 0.0288407, "C": 0.0288407, "V": 10.63648167, "T": "2018-01-14T15:55:00", "BV": 0.30735601}, {"O": 0.02890947, "H": 0.02899918, "L": 0.0288407, "C": 0.02899918, "V": 98.0757529, "T": "2018-01-14T16:00:00", "BV": 2.84298751}, {"O": 0.02899918, "H": 0.02914974, "L": 0.02884061, "C": 0.02890824, "V": 16.87529872, "T": "2018-01-14T16:05:00", "BV": 0.48869159}, {"O": 0.02884061, "H": 0.0289949, "L": 0.02884061, "C": 0.02894338, "V": 32.58924415, "T": "2018-01-14T16:10:00", "BV": 0.9418298}, {"O": 0.02911719, "H": 0.02922, "L": 0.0288, "C": 0.029, "V": 138.21679575, "T": "2018-01-14T16:15:00", "BV": 4.01111089}, {"O": 0.02880006, "H": 0.029, "L": 0.02880005, "C": 0.02884792, "V": 26.45471528, "T": "2018-01-14T16:20:00", "BV": 0.76247545}, {"O": 0.02888, "H": 0.02888, "L": 0.02884795, "C": 0.02884795, "V": 15.30070994, "T": "2018-01-14T16:25:00", "BV": 0.44148777}, {"O": 0.02884795, "H": 0.02887, "L": 0.02870002, "C": 0.02870025, "V": 136.88854065, "T": "2018-01-14T16:30:00", "BV": 3.93983761}, {"O": 0.02887, "H": 0.02897955, "L": 0.02871292, "C": 0.02889045, "V": 14.6978011, "T": "2018-01-14T16:35:00", "BV": 0.42496522}, {"O": 0.02897679, "H": 0.02897739, "L": 0.02871306, "C": 0.02871324, "V": 15.81292343, "T": "2018-01-14T16:40:00", "BV": 0.45609148}, {"O": 0.02889997, "H": 0.02897493, "L": 0.02864758, "C": 0.02868781, "V": 85.76423312, "T": "2018-01-14T16:45:00", "BV": 2.46127282}, {"O": 0.02868831, "H": 0.02897337, "L": 0.02868831, "C": 0.02877772, "V": 55.53318787, "T": "2018-01-14T16:50:00", "BV": 1.59710447}, {"O": 0.02877772, "H": 0.02877772, "L": 0.0287777, "C": 0.02877771, "V": 19.83355089, "T": "2018-01-14T16:55:00", "BV": 0.57076381}, {"O": 0.02877771, "H": 0.02877772, "L": 0.02869681, "C": 0.02877772, "V": 17.9473251, "T": "2018-01-14T17:00:00", "BV": 0.51579282}, {"O": 0.02877772, "H": 0.02877772, "L": 0.02867179, "C": 0.02877769, "V": 26.71435114, "T": "2018-01-14T17:05:00", "BV": 0.76780567}, {"O": 0.02877769, "H": 0.02877769, "L": 0.02862859, "C": 0.02862859, "V": 54.23449526, "T": "2018-01-14T17:10:00", "BV": 1.55377456}, {"O": 0.02862859, "H": 0.02877769, "L": 0.02862175, "C": 0.02862859, "V": 23.33624222, "T": "2018-01-14T17:15:00", "BV": 0.66832736}, {"O": 0.02862176, "H": 0.02862859, "L": 0.02862175, "C": 0.02862177, "V": 8.11687644, "T": "2018-01-14T17:20:00", "BV": 0.23235738}, {"O": 0.02862175, "H": 0.02877772, "L": 0.02862175, "C": 0.02877772, "V": 62.36489708, "T": "2018-01-14T17:25:00", "BV": 1.78637232}, {"O": 0.02877771, "H": 0.02877772, "L": 0.02861135, "C": 0.02877772, "V": 10.6153654, "T": "2018-01-14T17:30:00", "BV": 0.30449603}, {"O": 0.02877771, "H": 0.02889397, "L": 0.02869141, "C": 0.02869141, "V": 27.78349152, "T": "2018-01-14T17:35:00", "BV": 0.79763265}, {"O": 0.02869141, "H": 0.02891997, "L": 0.02869141, "C": 0.0288056, "V": 6.89461074, "T": "2018-01-14T17:40:00", "BV": 0.19889572}, {"O": 0.0288056, "H": 0.02897664, "L": 0.0288056, "C": 0.02897664, "V": 45.76041496, "T": "2018-01-14T17:45:00", "BV": 1.32519293}, {"O": 0.0288056, "H": 0.02889194, "L": 0.0287, "C": 0.0287, "V": 14.38428304, "T": "2018-01-14T17:50:00", "BV": 0.41299134}, {"O": 0.0287, "H": 0.029, "L": 0.0286914, "C": 0.02880866, "V": 36.14825544, "T": "2018-01-14T17:55:00", "BV": 1.04525811}, {"O": 0.0289461, "H": 0.0289461, "L": 0.0287, "C": 0.0287, "V": 73.07350341, "T": "2018-01-14T18:00:00", "BV": 2.11330114}, {"O": 0.02890046, "H": 0.02908933, "L": 0.02884609, "C": 0.02884609, "V": 56.60613754, "T": "2018-01-14T18:05:00", "BV": 1.6336598}, {"O": 0.02908478, "H": 0.02908478, "L": 0.02884609, "C": 0.02884609, "V": 22.17554207, "T": "2018-01-14T18:10:00", "BV": 0.63997162}, {"O": 0.02884, "H": 0.02905765, "L": 0.02884, "C": 0.02887923, "V": 11.47804254, "T": "2018-01-14T18:15:00", "BV": 0.33132821}, {"O": 0.0288461, "H": 0.02905059, "L": 0.0286914, "C": 0.0288, "V": 40.27962673, "T": "2018-01-14T18:20:00", "BV": 1.15962806}, {"O": 0.02904822, "H": 0.02909937, "L": 0.02877025, "C": 0.02904932, "V": 17.2911379, "T": "2018-01-14T18:25:00", "BV": 0.49811749}, {"O": 0.02877076, "H": 0.02904931, "L": 0.02877076, "C": 0.02904931, "V": 24.39234848, "T": "2018-01-14T18:30:00", "BV": 0.70850161}, {"O": 0.02904909, "H": 0.02923006, "L": 0.02904909, "C": 0.02904909, "V": 54.09251641, "T": "2018-01-14T18:35:00", "BV": 1.57671216}, {"O": 0.02904909, "H": 0.02922999, "L": 0.02904889, "C": 0.02913275, "V": 24.61473515, "T": "2018-01-14T18:40:00", "BV": 0.71671674}, {"O": 0.02913275, "H": 0.02923005, "L": 0.02913267, "C": 0.02923005, "V": 7.87165886, "T": "2018-01-14T18:45:00", "BV": 0.22936914}, {"O": 0.02923005, "H": 0.02923005, "L": 0.02913272, "C": 0.02923005, "V": 56.43302045, "T": "2018-01-14T18:50:00", "BV": 1.64947116}, {"O": 0.02923005, "H": 0.02923006, "L": 0.02913271, "C": 0.02913271, "V": 18.25423932, "T": "2018-01-14T18:55:00", "BV": 0.5333429}, {"O": 0.02923, "H": 0.02923006, "L": 0.02905001, "C": 0.02905003, "V": 40.36862624, "T": "2018-01-14T19:00:00", "BV": 1.17688118}, {"O": 0.02922998, "H": 0.02923006, "L": 0.02905001, "C": 0.02905159, "V": 59.73727892, "T": "2018-01-14T19:05:00", "BV": 1.73810694}, {"O": 0.02905159, "H": 0.02923006, "L": 0.02905001, "C": 0.02923006, "V": 54.79557973, "T": "2018-01-14T19:10:00", "BV": 1.59772592}, {"O": 0.02923006, "H": 0.02923006, "L": 0.029144, "C": 0.02923006, "V": 32.1300968, "T": "2018-01-14T19:15:00", "BV": 0.93915555}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02922998, "C": 0.02923006, "V": 19.70146233, "T": "2018-01-14T19:20:00", "BV": 0.57587427}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02922998, "C": 0.02923006, "V": 114.25631455, "T": "2018-01-14T19:25:00", "BV": 3.33971813}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02914901, "C": 0.02923006, "V": 69.33697114, "T": "2018-01-14T19:30:00", "BV": 2.02665891}, {"O": 0.02907308, "H": 0.02923006, "L": 0.02907308, "C": 0.02923006, "V": 3.40197346, "T": "2018-01-14T19:35:00", "BV": 0.09931987}, {"O": 0.02923006, "H": 0.02923269, "L": 0.02907416, "C": 0.02922743, "V": 54.07879852, "T": "2018-01-14T19:40:00", "BV": 1.5806652}, {"O": 0.02922743, "H": 0.02934352, "L": 0.02922743, "C": 0.02934352, "V": 34.55619149, "T": "2018-01-14T19:45:00", "BV": 1.01189438}, {"O": 0.02932, "H": 0.02934772, "L": 0.02929, "C": 0.02934772, "V": 16.10992107, "T": "2018-01-14T19:50:00", "BV": 0.47274477}, {"O": 0.02932, "H": 0.02934772, "L": 0.02923201, "C": 0.02923201, "V": 32.44405453, "T": "2018-01-14T19:55:00", "BV": 0.95060653}, {"O": 0.029345, "H": 0.02937, "L": 0.0292319, "C": 0.029232, "V": 72.28046595, "T": "2018-01-14T20:00:00", "BV": 2.11597172}, {"O": 0.02922226, "H": 0.029232, "L": 0.02922226, "C": 0.02922226, "V": 26.99100625, "T": "2018-01-14T20:05:00", "BV": 0.78897311}, {"O": 0.02922226, "H": 0.029232, "L": 0.02907399, "C": 0.02907401, "V": 22.35784615, "T": "2018-01-14T20:10:00", "BV": 0.65179451}, {"O": 0.02922226, "H": 0.029232, "L": 0.0290723, "C": 0.02907231, "V": 46.19346078, "T": "2018-01-14T20:15:00", "BV": 1.34856807}, {"O": 0.029232, "H": 0.029232, "L": 0.02904889, "C": 0.02904911, "V": 37.39934205, "T": "2018-01-14T20:20:00", "BV": 1.0895105}, {"O": 0.029232, "H": 0.029232, "L": 0.029049, "C": 0.02923199, "V": 38.03267609, "T": "2018-01-14T20:25:00", "BV": 1.11174837}, {"O": 0.02923199, "H": 0.029232, "L": 0.029049, "C": 0.02923194, "V": 7.23925508, "T": "2018-01-14T20:30:00", "BV": 0.21069177}, {"O": 0.02923195, "H": 0.029232, "L": 0.02904913, "C": 0.0290495, "V": 57.94656285, "T": "2018-01-14T20:35:00", "BV": 1.68768128}, {"O": 0.02923199, "H": 0.029232, "L": 0.02923199, "C": 0.029232, "V": 13.58295672, "T": "2018-01-14T20:40:00", "BV": 0.3970568}, {"O": 0.02923199, "H": 0.029232, "L": 0.02905098, "C": 0.02923199, "V": 22.34715129, "T": "2018-01-14T20:45:00", "BV": 0.65205402}, {"O": 0.029071, "H": 0.02923198, "L": 0.029071, "C": 0.02907101, "V": 2.03568979, "T": "2018-01-14T20:50:00", "BV": 0.05947559}, {"O": 0.02923198, "H": 0.02923199, "L": 0.02904889, "C": 0.0290489, "V": 19.87688711, "T": "2018-01-14T20:55:00", "BV": 0.57832679}, {"O": 0.02923128, "H": 0.02923128, "L": 0.02904889, "C": 0.029049, "V": 237.34011204, "T": "2018-01-14T21:00:00", "BV": 6.8951885}, {"O": 0.029049, "H": 0.029049, "L": 0.02904889, "C": 0.02904889, "V": 68.45603643, "T": "2018-01-14T21:05:00", "BV": 1.98857838}, {"O": 0.029049, "H": 0.02914859, "L": 0.02904889, "C": 0.02904889, "V": 99.79473432, "T": "2018-01-14T21:10:00", "BV": 2.90059834}, {"O": 0.02904889, "H": 0.02914809, "L": 0.02886934, "C": 0.02886934, "V": 25.34192455, "T": "2018-01-14T21:15:00", "BV": 0.73499954}, {"O": 0.02886935, "H": 0.02914562, "L": 0.02880788, "C": 0.02914562, "V": 18.93528422, "T": "2018-01-14T21:20:00", "BV": 0.54714194}, {"O": 0.02914295, "H": 0.02914302, "L": 0.02914254, "C": 0.02914254, "V": 0.42934911, "T": "2018-01-14T21:25:00", "BV": 0.01251245}, {"O": 0.02914234, "H": 0.02914234, "L": 0.02887428, "C": 0.02914109, "V": 16.46600006, "T": "2018-01-14T21:30:00", "BV": 0.47948282}, {"O": 0.0291, "H": 0.0291, "L": 0.02887775, "C": 0.02890003, "V": 4.37863103, "T": "2018-01-14T21:35:00", "BV": 0.12684888}, {"O": 0.02909998, "H": 0.02914242, "L": 0.02890012, "C": 0.02914242, "V": 46.75307279, "T": "2018-01-14T21:40:00", "BV": 1.35211755}, {"O": 0.02914242, "H": 0.02914242, "L": 0.02890192, "C": 0.02914074, "V": 11.36076654, "T": "2018-01-14T21:45:00", "BV": 0.33023013}, {"O": 0.02914018, "H": 0.02914018, "L": 0.02890229, "C": 0.02891023, "V": 8.40006665, "T": "2018-01-14T21:50:00", "BV": 0.24368154}, {"O": 0.02913695, "H": 0.02913751, "L": 0.029, "C": 0.029, "V": 9.94656683, "T": "2018-01-14T21:55:00", "BV": 0.28867318}, {"O": 0.029, "H": 0.02900001, "L": 0.02899003, "C": 0.02899006, "V": 30.52170656, "T": "2018-01-14T22:00:00", "BV": 0.88495838}, {"O": 0.02899005, "H": 0.02899005, "L": 0.02880788, "C": 0.02880788, "V": 11.16119527, "T": "2018-01-14T22:05:00", "BV": 0.3218529}, {"O": 0.02880792, "H": 0.029104, "L": 0.02880788, "C": 0.02910376, "V": 22.54513771, "T": "2018-01-14T22:10:00", "BV": 0.65320362}, {"O": 0.0291036, "H": 0.02910371, "L": 0.02890115, "C": 0.02910195, "V": 19.12674195, "T": "2018-01-14T22:15:00", "BV": 0.55500677}, {"O": 0.029102, "H": 0.02910261, "L": 0.02890163, "C": 0.02909983, "V": 12.83015954, "T": "2018-01-14T22:20:00", "BV": 0.37230995}, {"O": 0.029099, "H": 0.02909997, "L": 0.02890115, "C": 0.02890115, "V": 28.29069932, "T": "2018-01-14T22:25:00", "BV": 0.82300159}, {"O": 0.02890115, "H": 0.02909971, "L": 0.02890115, "C": 0.0290004, "V": 2.16267041, "T": "2018-01-14T22:30:00", "BV": 0.06271349}, {"O": 0.0290004, "H": 0.0290004, "L": 0.02890115, "C": 0.0290004, "V": 25.01733823, "T": "2018-01-14T22:35:00", "BV": 0.72535339}, {"O": 0.02900039, "H": 0.02900039, "L": 0.02880788, "C": 0.029, "V": 174.35496406, "T": "2018-01-14T22:40:00", "BV": 5.02581614}, {"O": 0.02886936, "H": 0.0290004, "L": 0.02880788, "C": 0.02890294, "V": 80.11373705, "T": "2018-01-14T22:45:00", "BV": 2.32255122}, {"O": 0.02890294, "H": 0.0292, "L": 0.02878, "C": 0.02878087, "V": 76.26141048, "T": "2018-01-14T22:50:00", "BV": 2.20389128}, {"O": 0.0287811, "H": 0.0290973, "L": 0.02878001, "C": 0.02878044, "V": 36.10910453, "T": "2018-01-14T22:55:00", "BV": 1.04077687}, {"O": 0.0287809, "H": 0.02909482, "L": 0.0287809, "C": 0.02909277, "V": 14.06514472, "T": "2018-01-14T23:00:00", "BV": 0.40507975}, {"O": 0.02909245, "H": 0.02909245, "L": 0.02878477, "C": 0.02878609, "V": 34.00433352, "T": "2018-01-14T23:05:00", "BV": 0.98290694}, {"O": 0.02878621, "H": 0.02909594, "L": 0.02878621, "C": 0.02881643, "V": 39.9710235, "T": "2018-01-14T23:10:00", "BV": 1.15828351}, {"O": 0.02907458, "H": 0.0290959, "L": 0.02878, "C": 0.02909557, "V": 103.89933793, "T": "2018-01-14T23:15:00", "BV": 3.01490236}, {"O": 0.0287821, "H": 0.02909557, "L": 0.02877313, "C": 0.02906994, "V": 62.8761414, "T": "2018-01-14T23:20:00", "BV": 1.82693081}, {"O": 0.02906994, "H": 0.02907, "L": 0.02880197, "C": 0.02904996, "V": 15.0860954, "T": "2018-01-14T23:25:00", "BV": 0.43702476}, {"O": 0.02904995, "H": 0.02905, "L": 0.02880198, "C": 0.02903987, "V": 23.26360232, "T": "2018-01-14T23:30:00", "BV": 0.67386447}, {"O": 0.02903987, "H": 0.02903996, "L": 0.02877373, "C": 0.02899995, "V": 128.93495821, "T": "2018-01-14T23:35:00", "BV": 3.71591477}, {"O": 0.02899995, "H": 0.029, "L": 0.02899992, "C": 0.02899996, "V": 13.15356604, "T": "2018-01-14T23:40:00", "BV": 0.38145258}, {"O": 0.02899996, "H": 0.02899996, "L": 0.02888735, "C": 0.02888888, "V": 15.87936231, "T": "2018-01-14T23:45:00", "BV": 0.4592126}, {"O": 0.02888888, "H": 0.02899984, "L": 0.02888735, "C": 0.02899984, "V": 6.08467492, "T": "2018-01-14T23:50:00", "BV": 0.17602949}, {"O": 0.02899984, "H": 0.02909548, "L": 0.02881535, "C": 0.02899984, "V": 43.192579, "T": "2018-01-14T23:55:00", "BV": 1.24683565}, {"O": 0.02881542, "H": 0.02909509, "L": 0.02877082, "C": 0.02877082, "V": 63.4213582, "T": "2018-01-15T00:00:00", "BV": 1.83302151}, {"O": 0.0287702, "H": 0.02903391, "L": 0.02854065, "C": 0.028719, "V": 284.64237132, "T": "2018-01-15T00:05:00", "BV": 8.19791832}, {"O": 0.028719, "H": 0.02872877, "L": 0.02854059, "C": 0.0286, "V": 45.56226058, "T": "2018-01-15T00:10:00", "BV": 1.30216082}, {"O": 0.02872877, "H": 0.02872877, "L": 0.0285406, "C": 0.02872812, "V": 6.39251077, "T": "2018-01-15T00:15:00", "BV": 0.18317752}, {"O": 0.02872812, "H": 0.02872877, "L": 0.02854059, "C": 0.02872825, "V": 40.34068892, "T": "2018-01-15T00:20:00", "BV": 1.15504526}, {"O": 0.02872825, "H": 0.02885043, "L": 0.0285419, "C": 0.02884998, "V": 48.37595702, "T": "2018-01-15T00:25:00", "BV": 1.39416517}, {"O": 0.02884993, "H": 0.02885577, "L": 0.0285413, "C": 0.02863492, "V": 20.34011412, "T": "2018-01-15T00:30:00", "BV": 0.58449099}, {"O": 0.02863492, "H": 0.02885596, "L": 0.02852, "C": 0.02885388, "V": 72.91537079, "T": "2018-01-15T00:35:00", "BV": 2.09142097}, {"O": 0.02883271, "H": 0.02883271, "L": 0.02852265, "C": 0.02882897, "V": 24.53255214, "T": "2018-01-15T00:40:00", "BV": 0.70611852}, {"O": 0.02882896, "H": 0.02882896, "L": 0.02851, "C": 0.0288052, "V": 49.15718393, "T": "2018-01-15T00:45:00", "BV": 1.4086823}, {"O": 0.02880486, "H": 0.02880486, "L": 0.02853262, "C": 0.02873911, "V": 134.29483085, "T": "2018-01-15T00:50:00", "BV": 3.8638074}, {"O": 0.02853449, "H": 0.02886194, "L": 0.02853449, "C": 0.0288619, "V": 20.53845731, "T": "2018-01-15T00:55:00", "BV": 0.59187018}, {"O": 0.02886191, "H": 0.02886194, "L": 0.0286043, "C": 0.02886175, "V": 28.66039195, "T": "2018-01-15T01:00:00", "BV": 0.82621295}, {"O": 0.02886176, "H": 0.02886186, "L": 0.02860471, "C": 0.0288612, "V": 10.39646055, "T": "2018-01-15T01:05:00", "BV": 0.29787789}, {"O": 0.0286058, "H": 0.02886118, "L": 0.0286058, "C": 0.02886118, "V": 17.13582651, "T": "2018-01-15T01:10:00", "BV": 0.49194574}, {"O": 0.02860782, "H": 0.02889, "L": 0.02860782, "C": 0.02861796, "V": 23.24312846, "T": "2018-01-15T01:15:00", "BV": 0.6675851}, {"O": 0.02888999, "H": 0.02895, "L": 0.02861852, "C": 0.02888798, "V": 10.85199831, "T": "2018-01-15T01:20:00", "BV": 0.31165261}, {"O": 0.02880001, "H": 0.02895, "L": 0.0288, "C": 0.02895, "V": 48.34760123, "T": "2018-01-15T01:25:00", "BV": 1.39296382}, {"O": 0.02880001, "H": 0.02894961, "L": 0.02862021, "C": 0.02893744, "V": 78.44898911, "T": "2018-01-15T01:30:00", "BV": 2.25917984}, {"O": 0.02894958, "H": 0.02894958, "L": 0.02850582, "C": 0.02889256, "V": 106.81566236, "T": "2018-01-15T01:35:00", "BV": 3.0485204}, {"O": 0.0288925, "H": 0.0288925, "L": 0.02879996, "C": 0.02879996, "V": 3.65902322, "T": "2018-01-15T01:40:00", "BV": 0.10549946}, {"O": 0.02879996, "H": 0.02886081, "L": 0.02854485, "C": 0.0288, "V": 16.28568382, "T": "2018-01-15T01:45:00", "BV": 0.46808989}, {"O": 0.0288, "H": 0.02889226, "L": 0.02855829, "C": 0.02889089, "V": 6.0720482, "T": "2018-01-15T01:50:00", "BV": 0.17414189}, {"O": 0.02889071, "H": 0.02889094, "L": 0.02860069, "C": 0.02862008, "V": 40.58363881, "T": "2018-01-15T01:55:00", "BV": 1.16680768}, {"O": 0.02862008, "H": 0.02888889, "L": 0.02862008, "C": 0.02888773, "V": 37.67574933, "T": "2018-01-15T02:00:00", "BV": 1.07948582}, {"O": 0.02888748, "H": 0.02888748, "L": 0.02862107, "C": 0.02888576, "V": 20.33307419, "T": "2018-01-15T02:05:00", "BV": 0.58605308}, {"O": 0.02888551, "H": 0.02889097, "L": 0.02862008, "C": 0.02883676, "V": 23.17278672, "T": "2018-01-15T02:10:00", "BV": 0.66847541}, {"O": 0.02883676, "H": 0.02889097, "L": 0.02863723, "C": 0.02889097, "V": 13.53358135, "T": "2018-01-15T02:15:00", "BV": 0.39048074}, {"O": 0.02889097, "H": 0.02889229, "L": 0.02885, "C": 0.02889226, "V": 19.84022798, "T": "2018-01-15T02:20:00", "BV": 0.57294539}, {"O": 0.02889226, "H": 0.02893688, "L": 0.02869637, "C": 0.02869637, "V": 14.73562451, "T": "2018-01-15T02:25:00", "BV": 0.42489225}, {"O": 0.02869637, "H": 0.02895, "L": 0.02869637, "C": 0.02894997, "V": 22.02665485, "T": "2018-01-15T02:30:00", "BV": 0.6346634}, {"O": 0.02894999, "H": 0.028981, "L": 0.02871303, "C": 0.02895, "V": 16.95964011, "T": "2018-01-15T02:35:00", "BV": 0.49035579}, {"O": 0.02895001, "H": 0.029005, "L": 0.02895, "C": 0.029004, "V": 12.14179792, "T": "2018-01-15T02:40:00", "BV": 0.3518439}, {"O": 0.02900398, "H": 0.02915395, "L": 0.02900398, "C": 0.02915369, "V": 89.89747232, "T": "2018-01-15T02:45:00", "BV": 2.61532935}, {"O": 0.02915369, "H": 0.02915369, "L": 0.02900501, "C": 0.02915278, "V": 18.32490853, "T": "2018-01-15T02:50:00", "BV": 0.53421415}, {"O": 0.02900501, "H": 0.02915274, "L": 0.029005, "C": 0.029005, "V": 40.28271081, "T": "2018-01-15T02:55:00", "BV": 1.17117714}, {"O": 0.02915081, "H": 0.02915081, "L": 0.02879967, "C": 0.02879969, "V": 29.57493088, "T": "2018-01-15T03:00:00", "BV": 0.85675829}, {"O": 0.02894998, "H": 0.029005, "L": 0.02879964, "C": 0.02900461, "V": 8.25969491, "T": "2018-01-15T03:05:00", "BV": 0.23832268}, {"O": 0.02900435, "H": 0.02900464, "L": 0.02879965, "C": 0.02879965, "V": 3.51343309, "T": "2018-01-15T03:10:00", "BV": 0.1016392}, {"O": 0.02900405, "H": 0.02900461, "L": 0.02879964, "C": 0.0290046, "V": 7.90888178, "T": "2018-01-15T03:15:00", "BV": 0.22871242}, {"O": 0.0290046, "H": 0.0290046, "L": 0.02879964, "C": 0.02879964, "V": 16.84108354, "T": "2018-01-15T03:20:00", "BV": 0.48523607}, {"O": 0.02879965, "H": 0.02900231, "L": 0.02875586, "C": 0.02900094, "V": 20.78795306, "T": "2018-01-15T03:25:00", "BV": 0.60116215}, {"O": 0.02894935, "H": 0.02894935, "L": 0.02875586, "C": 0.02882627, "V": 6.71555693, "T": "2018-01-15T03:30:00", "BV": 0.19405768}, {"O": 0.028885, "H": 0.028885, "L": 0.02869652, "C": 0.02869653, "V": 3.46874277, "T": "2018-01-15T03:35:00", "BV": 0.09971927}, {"O": 0.02888499, "H": 0.028885, "L": 0.02869654, "C": 0.02888499, "V": 0.65651879, "T": "2018-01-15T03:40:00", "BV": 0.01893143}, {"O": 0.02888498, "H": 0.028885, "L": 0.02869769, "C": 0.02870033, "V": 48.2500936, "T": "2018-01-15T03:45:00", "BV": 1.38483874}, {"O": 0.02888484, "H": 0.02888484, "L": 0.02870398, "C": 0.02870398, "V": 0.43547748, "T": "2018-01-15T03:50:00", "BV": 0.01256254}, {"O": 0.02888482, "H": 0.02888484, "L": 0.02871008, "C": 0.02871058, "V": 27.96832494, "T": "2018-01-15T03:55:00", "BV": 0.80347568}, {"O": 0.02888483, "H": 0.02888484, "L": 0.02871067, "C": 0.02871146, "V": 8.2051374, "T": "2018-01-15T04:00:00", "BV": 0.23597512}, {"O": 0.02888482, "H": 0.02888483, "L": 0.02888482, "C": 0.02888483, "V": 1.9175723, "T": "2018-01-15T04:05:00", "BV": 0.05538871}, {"O": 0.02871427, "H": 0.0289988, "L": 0.02871427, "C": 0.02873399, "V": 177.6787304, "T": "2018-01-15T04:10:00", "BV": 5.10720424}, {"O": 0.02875273, "H": 0.02900464, "L": 0.02875273, "C": 0.02900464, "V": 21.95881343, "T": "2018-01-15T04:15:00", "BV": 0.63660979}, {"O": 0.0290046, "H": 0.0290771, "L": 0.02896456, "C": 0.0290771, "V": 23.12082463, "T": "2018-01-15T04:20:00", "BV": 0.6698647}, {"O": 0.02907709, "H": 0.02914448, "L": 0.02907709, "C": 0.0290771, "V": 19.00996478, "T": "2018-01-15T04:25:00", "BV": 0.55285836}, {"O": 0.02896461, "H": 0.02914299, "L": 0.02896461, "C": 0.02914, "V": 22.18976105, "T": "2018-01-15T04:30:00", "BV": 0.6428021}, {"O": 0.02896462, "H": 0.02915396, "L": 0.02896461, "C": 0.02915388, "V": 216.98263894, "T": "2018-01-15T04:35:00", "BV": 6.3232373}, {"O": 0.0291538, "H": 0.029232, "L": 0.02896589, "C": 0.02896589, "V": 354.0178829, "T": "2018-01-15T04:40:00", "BV": 10.32338394}, {"O": 0.02922702, "H": 0.02923197, "L": 0.02899414, "C": 0.0292259, "V": 16.34429195, "T": "2018-01-15T04:45:00", "BV": 0.47666514}, {"O": 0.02923, "H": 0.02923, "L": 0.02900414, "C": 0.02900477, "V": 11.65226222, "T": "2018-01-15T04:50:00", "BV": 0.34025876}, {"O": 0.02922899, "H": 0.02923, "L": 0.02900885, "C": 0.02901082, "V": 21.2870423, "T": "2018-01-15T04:55:00", "BV": 0.6192793}, {"O": 0.02901101, "H": 0.029232, "L": 0.02901101, "C": 0.029232, "V": 53.61971825, "T": "2018-01-15T05:00:00", "BV": 1.55904778}, {"O": 0.02901232, "H": 0.029232, "L": 0.02901232, "C": 0.029232, "V": 3.8083068, "T": "2018-01-15T05:05:00", "BV": 0.11115505}, {"O": 0.02923199, "H": 0.02923199, "L": 0.02896461, "C": 0.02923115, "V": 204.9014682, "T": "2018-01-15T05:10:00", "BV": 5.94581907}, {"O": 0.02923114, "H": 0.029285, "L": 0.02903154, "C": 0.029285, "V": 223.54410241, "T": "2018-01-15T05:15:00", "BV": 6.53289124}, {"O": 0.029285, "H": 0.02952431, "L": 0.02914508, "C": 0.02914789, "V": 69.61293678, "T": "2018-01-15T05:20:00", "BV": 2.05041328}, {"O": 0.02951502, "H": 0.02951502, "L": 0.02917141, "C": 0.02946365, "V": 25.48464673, "T": "2018-01-15T05:25:00", "BV": 0.74905824}, {"O": 0.02922185, "H": 0.02946368, "L": 0.02922185, "C": 0.02946367, "V": 57.90757796, "T": "2018-01-15T05:30:00", "BV": 1.70614438}, {"O": 0.02946365, "H": 0.02946368, "L": 0.02922451, "C": 0.02922461, "V": 107.69899206, "T": "2018-01-15T05:35:00", "BV": 3.17271945}, {"O": 0.0292248, "H": 0.0294633, "L": 0.0292248, "C": 0.02946325, "V": 6.32763895, "T": "2018-01-15T05:40:00", "BV": 0.18577998}, {"O": 0.02923073, "H": 0.02946325, "L": 0.02923073, "C": 0.02925963, "V": 35.83733727, "T": "2018-01-15T05:45:00", "BV": 1.0522169}, {"O": 0.02946319, "H": 0.02946321, "L": 0.02925014, "C": 0.02946297, "V": 17.6789144, "T": "2018-01-15T05:50:00", "BV": 0.51866512}, {"O": 0.02946281, "H": 0.02946318, "L": 0.02925221, "C": 0.02925246, "V": 6.27035089, "T": "2018-01-15T05:55:00", "BV": 0.18458994}, {"O": 0.02946272, "H": 0.029463, "L": 0.02925075, "C": 0.02946291, "V": 27.25611556, "T": "2018-01-15T06:00:00", "BV": 0.80093479}, {"O": 0.02946285, "H": 0.029463, "L": 0.02925083, "C": 0.02927958, "V": 19.79328268, "T": "2018-01-15T06:05:00", "BV": 0.58121969}, {"O": 0.02928053, "H": 0.0296096, "L": 0.02928053, "C": 0.02951211, "V": 76.46429807, "T": "2018-01-15T06:10:00", "BV": 2.25624448}, {"O": 0.0295121, "H": 0.02951211, "L": 0.02933782, "C": 0.02951101, "V": 34.15728505, "T": "2018-01-15T06:15:00", "BV": 1.00789734}, {"O": 0.029508, "H": 0.0296096, "L": 0.02943412, "C": 0.029511, "V": 39.68797142, "T": "2018-01-15T06:20:00", "BV": 1.17078064}, {"O": 0.02960958, "H": 0.0296096, "L": 0.02926317, "C": 0.02926319, "V": 31.21896126, "T": "2018-01-15T06:25:00", "BV": 0.91862343}, {"O": 0.029511, "H": 0.029511, "L": 0.02920633, "C": 0.02946559, "V": 28.4365109, "T": "2018-01-15T06:30:00", "BV": 0.83403594}, {"O": 0.02922121, "H": 0.0294651, "L": 0.02920635, "C": 0.02920647, "V": 36.22197685, "T": "2018-01-15T06:35:00", "BV": 1.05802705}, {"O": 0.02920648, "H": 0.02946375, "L": 0.02920648, "C": 0.0292075, "V": 17.09116396, "T": "2018-01-15T06:40:00", "BV": 0.49977645}, {"O": 0.02920765, "H": 0.02946254, "L": 0.02920764, "C": 0.0294624, "V": 5.39046332, "T": "2018-01-15T06:45:00", "BV": 0.15756976}, {"O": 0.02946241, "H": 0.02946241, "L": 0.02920779, "C": 0.02946124, "V": 74.46500341, "T": "2018-01-15T06:50:00", "BV": 2.18919997}, {"O": 0.02946107, "H": 0.02946107, "L": 0.02921137, "C": 0.02939236, "V": 20.49330597, "T": "2018-01-15T06:55:00", "BV": 0.60226795}, {"O": 0.02921135, "H": 0.02946093, "L": 0.02921134, "C": 0.02944865, "V": 41.38181236, "T": "2018-01-15T07:00:00", "BV": 1.21378806}, {"O": 0.02944777, "H": 0.0296096, "L": 0.0293, "C": 0.0295661, "V": 53.1291772, "T": "2018-01-15T07:05:00", "BV": 1.56333556}, {"O": 0.02960944, "H": 0.02964338, "L": 0.02931328, "C": 0.02960958, "V": 36.18776602, "T": "2018-01-15T07:10:00", "BV": 1.06811675}, {"O": 0.0295, "H": 0.02960958, "L": 0.0295, "C": 0.0295, "V": 17.9111762, "T": "2018-01-15T07:15:00", "BV": 0.52844397}, {"O": 0.0295, "H": 0.02960957, "L": 0.0295, "C": 0.02960957, "V": 8.03993701, "T": "2018-01-15T07:20:00", "BV": 0.23780265}, {"O": 0.02960957, "H": 0.02965035, "L": 0.02956894, "C": 0.02956894, "V": 6.13232395, "T": "2018-01-15T07:25:00", "BV": 0.18164185}, {"O": 0.02952985, "H": 0.02965029, "L": 0.02944226, "C": 0.02965008, "V": 20.81352959, "T": "2018-01-15T07:30:00", "BV": 0.61375921}, {"O": 0.02965009, "H": 0.0296501, "L": 0.02942704, "C": 0.02965007, "V": 68.35542193, "T": "2018-01-15T07:35:00", "BV": 2.02338089}, {"O": 0.02965004, "H": 0.0296501, "L": 0.029427, "C": 0.029427, "V": 14.99927101, "T": "2018-01-15T07:40:00", "BV": 0.44371252}, {"O": 0.02942866, "H": 0.02965009, "L": 0.02942865, "C": 0.02965008, "V": 6.09632997, "T": "2018-01-15T07:45:00", "BV": 0.18023054}, {"O": 0.02965007, "H": 0.02966529, "L": 0.02947534, "C": 0.02950012, "V": 73.95531707, "T": "2018-01-15T07:50:00", "BV": 2.18891381}, {"O": 0.02950108, "H": 0.02969719, "L": 0.02943168, "C": 0.02969659, "V": 162.29065531, "T": "2018-01-15T07:55:00", "BV": 4.77700352}, {"O": 0.02969619, "H": 0.02969687, "L": 0.02943434, "C": 0.02944602, "V": 141.58866835, "T": "2018-01-15T08:00:00", "BV": 4.17420796}, {"O": 0.02944616, "H": 0.02969455, "L": 0.02944616, "C": 0.02944684, "V": 48.65405542, "T": "2018-01-15T08:05:00", "BV": 1.43434528}, {"O": 0.029674, "H": 0.029674, "L": 0.02944684, "C": 0.02945588, "V": 26.95066457, "T": "2018-01-15T08:10:00", "BV": 0.79492831}, {"O": 0.02945588, "H": 0.0298, "L": 0.02945588, "C": 0.0298, "V": 85.13178217, "T": "2018-01-15T08:15:00", "BV": 2.52505984}, {"O": 0.02979983, "H": 0.02979983, "L": 0.02945896, "C": 0.02963833, "V": 37.85304128, "T": "2018-01-15T08:20:00", "BV": 1.11782313}, {"O": 0.02963851, "H": 0.02963861, "L": 0.02931707, "C": 0.02931848, "V": 88.62676337, "T": "2018-01-15T08:25:00", "BV": 2.60773835}, {"O": 0.02963842, "H": 0.02963861, "L": 0.02931858, "C": 0.02940011, "V": 62.72653501, "T": "2018-01-15T08:30:00", "BV": 1.84218478}, {"O": 0.02940011, "H": 0.02963602, "L": 0.02940005, "C": 0.02954715, "V": 25.10290359, "T": "2018-01-15T08:35:00", "BV": 0.74186895}, {"O": 0.02963, "H": 0.02963999, "L": 0.0295, "C": 0.02959999, "V": 74.26019835, "T": "2018-01-15T08:40:00", "BV": 2.19995174}, {"O": 0.02959998, "H": 0.0296, "L": 0.02945233, "C": 0.02954979, "V": 81.53078445, "T": "2018-01-15T08:45:00", "BV": 2.40465386}, {"O": 0.02954961, "H": 0.02954961, "L": 0.02920764, "C": 0.02923099, "V": 69.49991151, "T": "2018-01-15T08:50:00", "BV": 2.04298064}, {"O": 0.02948997, "H": 0.02949982, "L": 0.02920966, "C": 0.02933998, "V": 109.33270871, "T": "2018-01-15T08:55:00", "BV": 3.20546757}, {"O": 0.02933998, "H": 0.02949999, "L": 0.02920764, "C": 0.0292998, "V": 84.82656715, "T": "2018-01-15T09:00:00", "BV": 2.47818987}, {"O": 0.02929981, "H": 0.02949833, "L": 0.02920764, "C": 0.02927765, "V": 48.99815121, "T": "2018-01-15T09:05:00", "BV": 1.44108084}, {"O": 0.02927765, "H": 0.02937745, "L": 0.02927765, "C": 0.02937745, "V": 9.64199877, "T": "2018-01-15T09:10:00", "BV": 0.2828497}, {"O": 0.0293, "H": 0.02949748, "L": 0.0293, "C": 0.02949748, "V": 8.87327572, "T": "2018-01-15T09:15:00", "BV": 0.26096181}, {"O": 0.02944999, "H": 0.02945, "L": 0.02931001, "C": 0.02931001, "V": 23.45956202, "T": "2018-01-15T09:20:00", "BV": 0.68791442}, {"O": 0.02944998, "H": 0.0295, "L": 0.02927766, "C": 0.02931, "V": 26.29193094, "T": "2018-01-15T09:25:00", "BV": 0.77147605}, {"O": 0.02949998, "H": 0.02949999, "L": 0.02927765, "C": 0.02927771, "V": 37.92582322, "T": "2018-01-15T09:30:00", "BV": 1.11767071}, {"O": 0.02927765, "H": 0.02949998, "L": 0.02920772, "C": 0.02939999, "V": 19.00377914, "T": "2018-01-15T09:35:00", "BV": 0.5571696}, {"O": 0.02939998, "H": 0.02939998, "L": 0.02920764, "C": 0.02939941, "V": 8.4819707, "T": "2018-01-15T09:40:00", "BV": 0.24799133}, {"O": 0.02920764, "H": 0.02938984, "L": 0.0292, "C": 0.02938726, "V": 3.600994, "T": "2018-01-15T09:45:00", "BV": 0.10523531}, {"O": 0.02913555, "H": 0.02938433, "L": 0.02896456, "C": 0.02896474, "V": 60.03579854, "T": "2018-01-15T09:50:00", "BV": 1.74404444}, {"O": 0.02938358, "H": 0.02938358, "L": 0.028967, "C": 0.0292, "V": 9.08890433, "T": "2018-01-15T09:55:00", "BV": 0.26472579}, {"O": 0.0291, "H": 0.02929, "L": 0.0289788, "C": 0.02897962, "V": 40.1221068, "T": "2018-01-15T10:00:00", "BV": 1.16894422}, {"O": 0.02897962, "H": 0.0291, "L": 0.02897365, "C": 0.02897365, "V": 28.33224379, "T": "2018-01-15T10:05:00", "BV": 0.8212736}, {"O": 0.029, "H": 0.0291, "L": 0.02897365, "C": 0.029, "V": 4.37749664, "T": "2018-01-15T10:10:00", "BV": 0.12704556}, {"O": 0.029, "H": 0.02917992, "L": 0.028967, "C": 0.029, "V": 16.16384214, "T": "2018-01-15T10:15:00", "BV": 0.46934024}, {"O": 0.0291, "H": 0.0291, "L": 0.029, "C": 0.02909999, "V": 4.88499485, "T": "2018-01-15T10:20:00", "BV": 0.14205639}, {"O": 0.0291, "H": 0.02918646, "L": 0.02896672, "C": 0.0291, "V": 14.91249944, "T": "2018-01-15T10:25:00", "BV": 0.43448777}, {"O": 0.0291, "H": 0.02914999, "L": 0.02896456, "C": 0.02909996, "V": 26.53854365, "T": "2018-01-15T10:30:00", "BV": 0.76912868}, {"O": 0.02909996, "H": 0.02914887, "L": 0.02896456, "C": 0.02909965, "V": 10.33486135, "T": "2018-01-15T10:35:00", "BV": 0.30024416}, {"O": 0.02909965, "H": 0.02909987, "L": 0.02882955, "C": 0.02896456, "V": 31.34636833, "T": "2018-01-15T10:40:00", "BV": 0.90805884}, {"O": 0.02896456, "H": 0.02896456, "L": 0.0288721, "C": 0.028885, "V": 12.879275, "T": "2018-01-15T10:45:00", "BV": 0.37225129}, {"O": 0.028885, "H": 0.02909833, "L": 0.02887202, "C": 0.02892652, "V": 11.15795176, "T": "2018-01-15T10:50:00", "BV": 0.32237123}, {"O": 0.028885, "H": 0.02978608, "L": 0.02884, "C": 0.0295653, "V": 511.47462705, "T": "2018-01-15T10:55:00", "BV": 15.00341376}, {"O": 0.02956526, "H": 0.03013267, "L": 0.02956526, "C": 0.03000001, "V": 363.87959644, "T": "2018-01-15T11:00:00", "BV": 10.89958154}, {"O": 0.03013267, "H": 0.0311, "L": 0.03000001, "C": 0.03108065, "V": 2065.48755237, "T": "2018-01-15T11:05:00", "BV": 63.42727868}, {"O": 0.0310807, "H": 0.0317, "L": 0.0310807, "C": 0.03164999, "V": 930.62705902, "T": "2018-01-15T11:10:00", "BV": 29.23794092}, {"O": 0.031634, "H": 0.03180001, "L": 0.03085834, "C": 0.031037, "V": 765.75744393, "T": "2018-01-15T11:15:00", "BV": 23.96894766}, {"O": 0.031037, "H": 0.031046, "L": 0.0306, "C": 0.03084822, "V": 742.02120332, "T": "2018-01-15T11:20:00", "BV": 22.79685338}, {"O": 0.03063892, "H": 0.03099998, "L": 0.0306, "C": 0.03094532, "V": 309.21998005, "T": "2018-01-15T11:25:00", "BV": 9.50198977}, {"O": 0.031, "H": 0.03119848, "L": 0.03081954, "C": 0.0310529, "V": 164.36124246, "T": "2018-01-15T11:30:00", "BV": 5.08576553}, {"O": 0.03100525, "H": 0.03166902, "L": 0.03100525, "C": 0.0313228, "V": 164.16332423, "T": "2018-01-15T11:35:00", "BV": 5.15280511}, {"O": 0.0313228, "H": 0.0313228, "L": 0.03083112, "C": 0.03085029, "V": 181.41731181, "T": "2018-01-15T11:40:00", "BV": 5.64413188}, {"O": 0.03085029, "H": 0.0311645, "L": 0.03030601, "C": 0.03072598, "V": 231.06764416, "T": "2018-01-15T11:45:00", "BV": 7.07068759}, {"O": 0.03072588, "H": 0.03082157, "L": 0.03050006, "C": 0.03072453, "V": 37.00681648, "T": "2018-01-15T11:50:00", "BV": 1.13561522}, {"O": 0.03052004, "H": 0.03069963, "L": 0.03030565, "C": 0.03036349, "V": 51.54681483, "T": "2018-01-15T11:55:00", "BV": 1.57101982}, {"O": 0.03030566, "H": 0.03049987, "L": 0.03018968, "C": 0.030191, "V": 69.77541659, "T": "2018-01-15T12:00:00", "BV": 2.11568741}, {"O": 0.030191, "H": 0.03047997, "L": 0.030191, "C": 0.03047924, "V": 116.86380248, "T": "2018-01-15T12:05:00", "BV": 3.54548053}, {"O": 0.03037947, "H": 0.03047924, "L": 0.03025001, "C": 0.03042997, "V": 53.65629012, "T": "2018-01-15T12:10:00", "BV": 1.62892909}, {"O": 0.03042997, "H": 0.03047924, "L": 0.03018968, "C": 0.03019016, "V": 48.38746453, "T": "2018-01-15T12:15:00", "BV": 1.46811329}, {"O": 0.03047615, "H": 0.03047618, "L": 0.03013129, "C": 0.0301574, "V": 119.09410856, "T": "2018-01-15T12:20:00", "BV": 3.59507842}, {"O": 0.0301574, "H": 0.0303185, "L": 0.03, "C": 0.03000016, "V": 99.13181395, "T": "2018-01-15T12:25:00", "BV": 2.98659534}, {"O": 0.03000001, "H": 0.03011671, "L": 0.02963083, "C": 0.03001924, "V": 220.43195671, "T": "2018-01-15T12:30:00", "BV": 6.56261745}, {"O": 0.03001917, "H": 0.03001917, "L": 0.02969131, "C": 0.02969131, "V": 23.05947252, "T": "2018-01-15T12:35:00", "BV": 0.68593162}, {"O": 0.02969131, "H": 0.02979913, "L": 0.02950582, "C": 0.02967002, "V": 102.13313928, "T": "2018-01-15T12:40:00", "BV": 3.02820312}, {"O": 0.02964988, "H": 0.02964988, "L": 0.02940001, "C": 0.02954, "V": 46.8710736, "T": "2018-01-15T12:45:00", "BV": 1.38294869}, {"O": 0.02954, "H": 0.02964996, "L": 0.0295, "C": 0.02950001, "V": 25.61046654, "T": "2018-01-15T12:50:00", "BV": 0.75662812}, {"O": 0.02950001, "H": 0.029782, "L": 0.0295, "C": 0.0295002, "V": 73.72236357, "T": "2018-01-15T12:55:00", "BV": 2.17562611}, {"O": 0.0295002, "H": 0.02979924, "L": 0.0295, "C": 0.02979892, "V": 199.54839813, "T": "2018-01-15T13:00:00", "BV": 5.8984586}, {"O": 0.02979884, "H": 0.02979924, "L": 0.02975438, "C": 0.02975438, "V": 55.26496509, "T": "2018-01-15T13:05:00", "BV": 1.64682993}, {"O": 0.02979924, "H": 0.02990947, "L": 0.02951879, "C": 0.0295195, "V": 69.53656451, "T": "2018-01-15T13:10:00", "BV": 2.05653477}, {"O": 0.02951953, "H": 0.02972962, "L": 0.02951537, "C": 0.02952, "V": 16.32753996, "T": "2018-01-15T13:15:00", "BV": 0.4825764}, {"O": 0.02952, "H": 0.029669, "L": 0.02952, "C": 0.0295758, "V": 41.71570274, "T": "2018-01-15T13:20:00", "BV": 1.23366707}, {"O": 0.0295758, "H": 0.02957582, "L": 0.0295, "C": 0.02957582, "V": 164.31764035, "T": "2018-01-15T13:25:00", "BV": 4.85073029}, {"O": 0.029565, "H": 0.02957582, "L": 0.02947239, "C": 0.02949996, "V": 78.61900691, "T": "2018-01-15T13:30:00", "BV": 2.32062722}, {"O": 0.02949996, "H": 0.02957582, "L": 0.0294, "C": 0.02954398, "V": 34.05179136, "T": "2018-01-15T13:35:00", "BV": 1.00341332}, {"O": 0.02954398, "H": 0.029585, "L": 0.0294, "C": 0.029585, "V": 181.36762825, "T": "2018-01-15T13:40:00", "BV": 5.36498384}, {"O": 0.02972954, "H": 0.02972954, "L": 0.02940277, "C": 0.029586, "V": 49.14740991, "T": "2018-01-15T13:45:00", "BV": 1.45513313}, {"O": 0.029585, "H": 0.029586, "L": 0.02940025, "C": 0.02958595, "V": 23.12693596, "T": "2018-01-15T13:50:00", "BV": 0.68335102}, {"O": 0.02940019, "H": 0.029586, "L": 0.0294001, "C": 0.02945, "V": 15.06917408, "T": "2018-01-15T13:55:00", "BV": 0.44396974}, {"O": 0.02945, "H": 0.02958599, "L": 0.02938391, "C": 0.0294501, "V": 31.81092067, "T": "2018-01-15T14:00:00", "BV": 0.93655722}, {"O": 0.029384, "H": 0.02958599, "L": 0.02938, "C": 0.02945, "V": 43.65869145, "T": "2018-01-15T14:05:00", "BV": 1.2842501}, {"O": 0.02938003, "H": 0.0295859, "L": 0.02926422, "C": 0.02937628, "V": 67.11290162, "T": "2018-01-15T14:10:00", "BV": 1.97555603}, {"O": 0.02926441, "H": 0.02937629, "L": 0.02925503, "C": 0.0293, "V": 46.12977088, "T": "2018-01-15T14:15:00", "BV": 1.35301423}, {"O": 0.02937571, "H": 0.029376, "L": 0.02911738, "C": 0.02937571, "V": 177.48410628, "T": "2018-01-15T14:20:00", "BV": 5.1729791}, {"O": 0.02911845, "H": 0.02937599, "L": 0.02911652, "C": 0.02928019, "V": 39.65536024, "T": "2018-01-15T14:25:00", "BV": 1.15900923}, {"O": 0.02926291, "H": 0.02928027, "L": 0.02911652, "C": 0.02911652, "V": 8.67505138, "T": "2018-01-15T14:30:00", "BV": 0.25271796}, {"O": 0.0291165, "H": 0.02928015, "L": 0.029, "C": 0.029, "V": 92.46024917, "T": "2018-01-15T14:35:00", "BV": 2.68583388}, {"O": 0.0292071, "H": 0.02928025, "L": 0.02893001, "C": 0.02919432, "V": 98.6742712, "T": "2018-01-15T14:40:00", "BV": 2.87497468}, {"O": 0.02919428, "H": 0.02919428, "L": 0.02899341, "C": 0.029101, "V": 45.26119287, "T": "2018-01-15T14:45:00", "BV": 1.32028034}, {"O": 0.029101, "H": 0.02919445, "L": 0.02894114, "C": 0.0291, "V": 125.50327273, "T": "2018-01-15T14:50:00", "BV": 3.63348952}, {"O": 0.0291, "H": 0.02928028, "L": 0.02900042, "C": 0.02910001, "V": 38.81386399, "T": "2018-01-15T14:55:00", "BV": 1.13142173}, {"O": 0.02919397, "H": 0.02927971, "L": 0.02900133, "C": 0.02900246, "V": 207.64951826, "T": "2018-01-15T15:00:00", "BV": 6.02510439}, {"O": 0.02917893, "H": 0.02917893, "L": 0.02901809, "C": 0.02917889, "V": 32.49583692, "T": "2018-01-15T15:05:00", "BV": 0.94500533}, {"O": 0.02917889, "H": 0.02917889, "L": 0.02900001, "C": 0.02917865, "V": 32.32235799, "T": "2018-01-15T15:10:00", "BV": 0.94267719}, {"O": 0.02917865, "H": 0.02926883, "L": 0.02912921, "C": 0.02923499, "V": 31.00862619, "T": "2018-01-15T15:15:00", "BV": 0.90543487}, {"O": 0.02923499, "H": 0.02924, "L": 0.02917864, "C": 0.02917864, "V": 20.87772301, "T": "2018-01-15T15:20:00", "BV": 0.61026928}, {"O": 0.02924, "H": 0.02924, "L": 0.02917864, "C": 0.02917864, "V": 6.44632295, "T": "2018-01-15T15:25:00", "BV": 0.18832392}, {"O": 0.02923474, "H": 0.0293089, "L": 0.02901237, "C": 0.02923475, "V": 32.58901689, "T": "2018-01-15T15:30:00", "BV": 0.95345325}, {"O": 0.02930889, "H": 0.02930889, "L": 0.02912415, "C": 0.02930889, "V": 46.84431334, "T": "2018-01-15T15:35:00", "BV": 1.36789662}, {"O": 0.0292647, "H": 0.02930889, "L": 0.0292, "C": 0.02923234, "V": 36.87774476, "T": "2018-01-15T15:40:00", "BV": 1.07963735}, {"O": 0.02923234, "H": 0.02930887, "L": 0.02919999, "C": 0.02923333, "V": 6.0578208, "T": "2018-01-15T15:45:00", "BV": 0.17711264}, {"O": 0.02930887, "H": 0.02934016, "L": 0.02923333, "C": 0.02923334, "V": 68.76013736, "T": "2018-01-15T15:50:00", "BV": 2.01442125}, {"O": 0.02923335, "H": 0.02930889, "L": 0.02923333, "C": 0.02923336, "V": 10.31265142, "T": "2018-01-15T15:55:00", "BV": 0.30177745}, {"O": 0.02930888, "H": 0.0293763, "L": 0.02930888, "C": 0.0293763, "V": 3.40607966, "T": "2018-01-15T16:00:00", "BV": 0.10000943}, {"O": 0.0293763, "H": 0.02938049, "L": 0.02930892, "C": 0.02938049, "V": 14.54049305, "T": "2018-01-15T16:05:00", "BV": 0.42629802}, {"O": 0.02938049, "H": 0.02944344, "L": 0.02930892, "C": 0.02930893, "V": 22.22392589, "T": "2018-01-15T16:10:00", "BV": 0.65267242}, {"O": 0.02930893, "H": 0.02958542, "L": 0.02930892, "C": 0.02958542, "V": 23.51033577, "T": "2018-01-15T16:15:00", "BV": 0.6916589}, {"O": 0.02949624, "H": 0.02949624, "L": 0.0293089, "C": 0.02945072, "V": 29.17192368, "T": "2018-01-15T16:20:00", "BV": 0.85944502}, {"O": 0.02945071, "H": 0.02945072, "L": 0.02930891, "C": 0.02930954, "V": 74.03940803, "T": "2018-01-15T16:25:00", "BV": 2.17804386}, {"O": 0.0293097, "H": 0.02945072, "L": 0.0293097, "C": 0.02931163, "V": 91.99012464, "T": "2018-01-15T16:30:00", "BV": 2.70783387}, {"O": 0.02945071, "H": 0.029591, "L": 0.0294003, "C": 0.02948945, "V": 42.27499295, "T": "2018-01-15T16:35:00", "BV": 1.24769762}, {"O": 0.02948945, "H": 0.0294963, "L": 0.02939513, "C": 0.02949629, "V": 16.52106333, "T": "2018-01-15T16:40:00", "BV": 0.4866594}, {"O": 0.0294963, "H": 0.029591, "L": 0.0294963, "C": 0.02949667, "V": 12.54930751, "T": "2018-01-15T16:45:00", "BV": 0.37075565}, {"O": 0.029555, "H": 0.029656, "L": 0.02949671, "C": 0.02961887, "V": 22.10908237, "T": "2018-01-15T16:50:00", "BV": 0.65426733}, {"O": 0.0296189, "H": 0.02999999, "L": 0.0294963, "C": 0.02978092, "V": 84.68312394, "T": "2018-01-15T16:55:00", "BV": 2.5174385}, {"O": 0.0297231, "H": 0.0297809, "L": 0.0294963, "C": 0.0297809, "V": 144.72971472, "T": "2018-01-15T17:00:00", "BV": 4.27916726}, {"O": 0.02949892, "H": 0.0297809, "L": 0.02949891, "C": 0.02978088, "V": 14.12047706, "T": "2018-01-15T17:05:00", "BV": 0.41946035}, {"O": 0.0297809, "H": 0.0297809, "L": 0.02959787, "C": 0.02959787, "V": 53.02993507, "T": "2018-01-15T17:10:00", "BV": 1.57902862}, {"O": 0.02971487, "H": 0.0297889, "L": 0.0296002, "C": 0.02978879, "V": 65.72697649, "T": "2018-01-15T17:15:00", "BV": 1.95663923}, {"O": 0.02960021, "H": 0.02978882, "L": 0.0296002, "C": 0.02978882, "V": 9.35507529, "T": "2018-01-15T17:20:00", "BV": 0.27766368}, {"O": 0.02978882, "H": 0.0299215, "L": 0.02960025, "C": 0.02960058, "V": 42.99857204, "T": "2018-01-15T17:25:00", "BV": 1.27752278}, {"O": 0.02960114, "H": 0.02989392, "L": 0.02960114, "C": 0.02989392, "V": 33.82408152, "T": "2018-01-15T17:30:00", "BV": 1.00782998}, {"O": 0.0298, "H": 0.02989381, "L": 0.0296041, "C": 0.0298, "V": 43.27409787, "T": "2018-01-15T17:35:00", "BV": 1.28430836}, {"O": 0.02989364, "H": 0.0298938, "L": 0.02964101, "C": 0.02989, "V": 17.48606106, "T": "2018-01-15T17:40:00", "BV": 0.52263601}, {"O": 0.02989, "H": 0.02989, "L": 0.02969178, "C": 0.02979083, "V": 13.02019527, "T": "2018-01-15T17:45:00", "BV": 0.38826602}, {"O": 0.02989, "H": 0.0299743, "L": 0.02969387, "C": 0.02972532, "V": 20.89123046, "T": "2018-01-15T17:50:00", "BV": 0.62369374}, {"O": 0.02996, "H": 0.02996, "L": 0.02972579, "C": 0.02996, "V": 13.15918312, "T": "2018-01-15T17:55:00", "BV": 0.39347045}, {"O": 0.02996, "H": 0.030224, "L": 0.02996, "C": 0.030021, "V": 83.17455969, "T": "2018-01-15T18:00:00", "BV": 2.49606496}, {"O": 0.0301, "H": 0.03031366, "L": 0.030021, "C": 0.030021, "V": 11.88535159, "T": "2018-01-15T18:05:00", "BV": 0.35791372}, {"O": 0.03025246, "H": 0.03025246, "L": 0.030021, "C": 0.0300214, "V": 19.66885249, "T": "2018-01-15T18:10:00", "BV": 0.59181172}, {"O": 0.0300214, "H": 0.0302859, "L": 0.030021, "C": 0.03002149, "V": 51.84481386, "T": "2018-01-15T18:15:00", "BV": 1.56015238}, {"O": 0.03021449, "H": 0.03033, "L": 0.030021, "C": 0.0303044, "V": 40.65185888, "T": "2018-01-15T18:20:00", "BV": 1.22615878}, {"O": 0.0303044, "H": 0.03054998, "L": 0.0303044, "C": 0.03054998, "V": 54.47660905, "T": "2018-01-15T18:25:00", "BV": 1.65919549}, {"O": 0.0304, "H": 0.0305498, "L": 0.03034288, "C": 0.03053126, "V": 20.99405406, "T": "2018-01-15T18:30:00", "BV": 0.63952511}, {"O": 0.03040001, "H": 0.030531, "L": 0.0303429, "C": 0.030475, "V": 110.75613148, "T": "2018-01-15T18:35:00", "BV": 3.36547587}, {"O": 0.03039002, "H": 0.03065966, "L": 0.03039002, "C": 0.03043947, "V": 53.4631191, "T": "2018-01-15T18:40:00", "BV": 1.62944014}, {"O": 0.03039044, "H": 0.03068938, "L": 0.0303429, "C": 0.0303429, "V": 89.20984524, "T": "2018-01-15T18:45:00", "BV": 2.71890957}, {"O": 0.0303903, "H": 0.0304395, "L": 0.03005603, "C": 0.03007007, "V": 363.45309273, "T": "2018-01-15T18:50:00", "BV": 10.95796672}, {"O": 0.03007502, "H": 0.0303, "L": 0.03007017, "C": 0.03009098, "V": 50.58113143, "T": "2018-01-15T18:55:00", "BV": 1.52851294}, {"O": 0.03009132, "H": 0.0303, "L": 0.03009102, "C": 0.0303, "V": 44.25396101, "T": "2018-01-15T19:00:00", "BV": 1.33447859}, {"O": 0.03029991, "H": 0.03049988, "L": 0.03029991, "C": 0.03031467, "V": 108.25229591, "T": "2018-01-15T19:05:00", "BV": 3.29167863}, {"O": 0.03031467, "H": 0.03055, "L": 0.03031466, "C": 0.03043913, "V": 282.3688006, "T": "2018-01-15T19:10:00", "BV": 8.58055079}, {"O": 0.03064993, "H": 0.03064995, "L": 0.03043915, "C": 0.0306, "V": 21.29909808, "T": "2018-01-15T19:15:00", "BV": 0.65078555}, {"O": 0.0306, "H": 0.03067895, "L": 0.03048562, "C": 0.03065, "V": 47.82432863, "T": "2018-01-15T19:20:00", "BV": 1.4637325}, {"O": 0.03065, "H": 0.03097709, "L": 0.03060004, "C": 0.03092326, "V": 255.81412386, "T": "2018-01-15T19:25:00", "BV": 7.88694471}, {"O": 0.0309233, "H": 0.0311945, "L": 0.03092326, "C": 0.03103013, "V": 162.66096588, "T": "2018-01-15T19:30:00", "BV": 5.04467589}, {"O": 0.03103016, "H": 0.0314, "L": 0.03102226, "C": 0.03129145, "V": 272.945999, "T": "2018-01-15T19:35:00", "BV": 8.4927142}, {"O": 0.03144214, "H": 0.0316, "L": 0.03137, "C": 0.03144214, "V": 142.38594672, "T": "2018-01-15T19:40:00", "BV": 4.47923473}, {"O": 0.03144214, "H": 0.03163901, "L": 0.03144214, "C": 0.0315999, "V": 179.26952109, "T": "2018-01-15T19:45:00", "BV": 5.66569281}, {"O": 0.0315999, "H": 0.03163899, "L": 0.03078332, "C": 0.03106487, "V": 820.09765176, "T": "2018-01-15T19:50:00", "BV": 25.4879967}, {"O": 0.03100343, "H": 0.03124658, "L": 0.03100343, "C": 0.03106488, "V": 131.9179479, "T": "2018-01-15T19:55:00", "BV": 4.09946713}, {"O": 0.03106488, "H": 0.03138707, "L": 0.03106487, "C": 0.0312879, "V": 164.30109597, "T": "2018-01-15T20:00:00", "BV": 5.13300334}, {"O": 0.03138652, "H": 0.03154999, "L": 0.031, "C": 0.031, "V": 490.17634581, "T": "2018-01-15T20:05:00", "BV": 15.37159901}, {"O": 0.031, "H": 0.03118002, "L": 0.031, "C": 0.03107777, "V": 51.61882071, "T": "2018-01-15T20:10:00", "BV": 1.6039503}, {"O": 0.03107777, "H": 0.03117236, "L": 0.0307238, "C": 0.0307238, "V": 135.2317993, "T": "2018-01-15T20:15:00", "BV": 4.16979461}, {"O": 0.03072382, "H": 0.03075, "L": 0.03044, "C": 0.0305, "V": 185.9718358, "T": "2018-01-15T20:20:00", "BV": 5.70870446}, {"O": 0.0305, "H": 0.03063864, "L": 0.03044, "C": 0.03044, "V": 22.86952119, "T": "2018-01-15T20:25:00", "BV": 0.69705759}, {"O": 0.03044, "H": 0.03048, "L": 0.03029358, "C": 0.03047999, "V": 54.29236259, "T": "2018-01-15T20:30:00", "BV": 1.65405342}, {"O": 0.03048, "H": 0.03074996, "L": 0.03047, "C": 0.03063829, "V": 173.67329001, "T": "2018-01-15T20:35:00", "BV": 5.31679912}, {"O": 0.03063829, "H": 0.03072383, "L": 0.03063829, "C": 0.03072383, "V": 39.13420309, "T": "2018-01-15T20:40:00", "BV": 1.20225739}, {"O": 0.03072383, "H": 0.03084983, "L": 0.03072383, "C": 0.03084882, "V": 510.97128208, "T": "2018-01-15T20:45:00", "BV": 15.73673224}, {"O": 0.03079002, "H": 0.03117248, "L": 0.03079, "C": 0.03117248, "V": 185.80632314, "T": "2018-01-15T20:50:00", "BV": 5.77221355}, {"O": 0.03117236, "H": 0.03117254, "L": 0.03110877, "C": 0.0311088, "V": 47.88967464, "T": "2018-01-15T20:55:00", "BV": 1.49098527}, {"O": 0.0311088, "H": 0.03129523, "L": 0.0310002, "C": 0.0311002, "V": 377.4799215, "T": "2018-01-15T21:00:00", "BV": 11.78104956}, {"O": 0.0310002, "H": 0.03110001, "L": 0.03091232, "C": 0.03098998, "V": 77.4837696, "T": "2018-01-15T21:05:00", "BV": 2.40296252}, {"O": 0.03098998, "H": 0.03108689, "L": 0.03072484, "C": 0.03072527, "V": 67.08486556, "T": "2018-01-15T21:10:00", "BV": 2.07290804}, {"O": 0.0307253, "H": 0.03108676, "L": 0.0307253, "C": 0.0308001, "V": 102.97112647, "T": "2018-01-15T21:15:00", "BV": 3.18999702}, {"O": 0.0308001, "H": 0.03095009, "L": 0.03058, "C": 0.03063851, "V": 123.74848535, "T": "2018-01-15T21:20:00", "BV": 3.80550058}, {"O": 0.03063836, "H": 0.03086433, "L": 0.03058092, "C": 0.0306384, "V": 41.93001498, "T": "2018-01-15T21:25:00", "BV": 1.28619849}, {"O": 0.0306384, "H": 0.03077129, "L": 0.03058092, "C": 0.03077128, "V": 34.7363465, "T": "2018-01-15T21:30:00", "BV": 1.06484017}, {"O": 0.03065, "H": 0.03077129, "L": 0.0306384, "C": 0.03077129, "V": 20.20935402, "T": "2018-01-15T21:35:00", "BV": 0.62096822}, {"O": 0.03063841, "H": 0.03077129, "L": 0.03063841, "C": 0.03077119, "V": 24.95110741, "T": "2018-01-15T21:40:00", "BV": 0.76637719}, {"O": 0.03077119, "H": 0.0307712, "L": 0.0306384, "C": 0.03073124, "V": 42.60799604, "T": "2018-01-15T21:45:00", "BV": 1.30775686}, {"O": 0.03077119, "H": 0.03077119, "L": 0.0306384, "C": 0.03077119, "V": 32.07955364, "T": "2018-01-15T21:50:00", "BV": 0.98604439}, {"O": 0.0306384, "H": 0.03077113, "L": 0.0306384, "C": 0.0306684, "V": 58.97276834, "T": "2018-01-15T21:55:00", "BV": 1.80929758}, {"O": 0.03077085, "H": 0.03077088, "L": 0.0306384, "C": 0.03077, "V": 62.25579384, "T": "2018-01-15T22:00:00", "BV": 1.91076073}, {"O": 0.03077, "H": 0.03077, "L": 0.030699, "C": 0.03077, "V": 40.44452977, "T": "2018-01-15T22:05:00", "BV": 1.24397407}, {"O": 0.0306999, "H": 0.03077, "L": 0.0306001, "C": 0.03069999, "V": 96.42729034, "T": "2018-01-15T22:10:00", "BV": 2.95796795}, {"O": 0.03069998, "H": 0.03069999, "L": 0.0306001, "C": 0.03069998, "V": 22.31820471, "T": "2018-01-15T22:15:00", "BV": 0.68456392}, {"O": 0.03065011, "H": 0.03069998, "L": 0.03065011, "C": 0.03069997, "V": 39.16802375, "T": "2018-01-15T22:20:00", "BV": 1.20243178}, {"O": 0.03069999, "H": 0.030771, "L": 0.0306001, "C": 0.03077099, "V": 65.48246178, "T": "2018-01-15T22:25:00", "BV": 2.0126086}, {"O": 0.03077099, "H": 0.030863, "L": 0.0306001, "C": 0.03074326, "V": 43.91141977, "T": "2018-01-15T22:30:00", "BV": 1.35134345}, {"O": 0.03074325, "H": 0.030863, "L": 0.0305, "C": 0.0305, "V": 74.13933558, "T": "2018-01-15T22:35:00", "BV": 2.27306142}, {"O": 0.0305, "H": 0.03082565, "L": 0.0305, "C": 0.0305, "V": 49.88302391, "T": "2018-01-15T22:40:00", "BV": 1.52386253}, {"O": 0.0305, "H": 0.03067311, "L": 0.03045, "C": 0.0305, "V": 54.63377054, "T": "2018-01-15T22:45:00", "BV": 1.67405231}, {"O": 0.0305, "H": 0.03067257, "L": 0.03045, "C": 0.03045001, "V": 20.45706811, "T": "2018-01-15T22:50:00", "BV": 0.62461951}, {"O": 0.03051, "H": 0.03051, "L": 0.03035304, "C": 0.0304, "V": 69.26946595, "T": "2018-01-15T22:55:00", "BV": 2.10551809}, {"O": 0.0304, "H": 0.0305331, "L": 0.0302, "C": 0.03035107, "V": 192.0451104, "T": "2018-01-15T23:00:00", "BV": 5.81589661}, {"O": 0.03035107, "H": 0.0305, "L": 0.03022415, "C": 0.03030381, "V": 27.13386323, "T": "2018-01-15T23:05:00", "BV": 0.82528564}, {"O": 0.0303038, "H": 0.030398, "L": 0.03023, "C": 0.03034, "V": 62.95615887, "T": "2018-01-15T23:10:00", "BV": 1.90468201}, {"O": 0.03034, "H": 0.03049494, "L": 0.03022415, "C": 0.03049494, "V": 99.7800815, "T": "2018-01-15T23:15:00", "BV": 3.0342342}, {"O": 0.03037005, "H": 0.0305331, "L": 0.03037005, "C": 0.03053308, "V": 43.2078825, "T": "2018-01-15T23:20:00", "BV": 1.31904378}, {"O": 0.0305331, "H": 0.03064447, "L": 0.03033001, "C": 0.03053308, "V": 204.81757747, "T": "2018-01-15T23:25:00", "BV": 6.27216068}, {"O": 0.03053308, "H": 0.03064429, "L": 0.03033004, "C": 0.03047202, "V": 58.97776592, "T": "2018-01-15T23:30:00", "BV": 1.79473854}, {"O": 0.03064436, "H": 0.03064437, "L": 0.03038631, "C": 0.03039172, "V": 10.67751165, "T": "2018-01-15T23:35:00", "BV": 0.32512934}, {"O": 0.03039172, "H": 0.03063288, "L": 0.03016777, "C": 0.03021386, "V": 141.31116157, "T": "2018-01-15T23:40:00", "BV": 4.27386278}, {"O": 0.03021547, "H": 0.03054985, "L": 0.03021543, "C": 0.03024271, "V": 126.08638099, "T": "2018-01-15T23:45:00", "BV": 3.81583139}, {"O": 0.03024271, "H": 0.0304954, "L": 0.03020005, "C": 0.03049331, "V": 89.68866181, "T": "2018-01-15T23:50:00", "BV": 2.72314142}, {"O": 0.03049348, "H": 0.03049349, "L": 0.03017011, "C": 0.03049291, "V": 68.95233659, "T": "2018-01-15T23:55:00", "BV": 2.08982756}, {"O": 0.03048993, "H": 0.0304929, "L": 0.03025018, "C": 0.03048296, "V": 41.0952838, "T": "2018-01-16T00:00:00", "BV": 1.24450312}, {"O": 0.03028731, "H": 0.03049291, "L": 0.03028731, "C": 0.03049291, "V": 141.28247895, "T": "2018-01-16T00:05:00", "BV": 4.29983766}, {"O": 0.03049291, "H": 0.0304935, "L": 0.0303363, "C": 0.0304, "V": 174.97570292, "T": "2018-01-16T00:10:00", "BV": 5.33500905}, {"O": 0.03049349, "H": 0.03064429, "L": 0.0304, "C": 0.0304, "V": 169.91971352, "T": "2018-01-16T00:15:00", "BV": 5.18604163}, {"O": 0.03040019, "H": 0.0306399, "L": 0.03016314, "C": 0.03018035, "V": 289.78453364, "T": "2018-01-16T00:20:00", "BV": 8.76053298}, {"O": 0.03018035, "H": 0.03039855, "L": 0.0301, "C": 0.0301, "V": 86.28527577, "T": "2018-01-16T00:25:00", "BV": 2.60304676}, {"O": 0.03014999, "H": 0.03034994, "L": 0.03, "C": 0.0303495, "V": 101.25345364, "T": "2018-01-16T00:30:00", "BV": 3.04160657}, {"O": 0.03034925, "H": 0.03034926, "L": 0.03000009, "C": 0.03003001, "V": 91.53451505, "T": "2018-01-16T00:35:00", "BV": 2.76194415}, {"O": 0.0303488, "H": 0.0303488, "L": 0.03000009, "C": 0.03003004, "V": 151.84913676, "T": "2018-01-16T00:40:00", "BV": 4.56186738}, {"O": 0.03003004, "H": 0.03024917, "L": 0.02990142, "C": 0.02993212, "V": 188.36856717, "T": "2018-01-16T00:45:00", "BV": 5.66998475}, {"O": 0.02993246, "H": 0.03024417, "L": 0.02990302, "C": 0.02996012, "V": 69.36348143, "T": "2018-01-16T00:50:00", "BV": 2.08196689}, {"O": 0.02996021, "H": 0.0301, "L": 0.02990434, "C": 0.0301, "V": 39.48821479, "T": "2018-01-16T00:55:00", "BV": 1.18316556}, {"O": 0.03000027, "H": 0.03024406, "L": 0.02990889, "C": 0.03003001, "V": 54.01352675, "T": "2018-01-16T01:00:00", "BV": 1.62299527}, {"O": 0.03003001, "H": 0.03017989, "L": 0.02990889, "C": 0.03005, "V": 31.67664178, "T": "2018-01-16T01:05:00", "BV": 0.94933496}, {"O": 0.03011085, "H": 0.03017001, "L": 0.02990888, "C": 0.02990909, "V": 98.0719445, "T": "2018-01-16T01:10:00", "BV": 2.9490838}, {"O": 0.02990933, "H": 0.03016842, "L": 0.02990303, "C": 0.03015461, "V": 166.54871521, "T": "2018-01-16T01:15:00", "BV": 4.98926716}, {"O": 0.0299031, "H": 0.03030182, "L": 0.0299031, "C": 0.03002894, "V": 58.94583837, "T": "2018-01-16T01:20:00", "BV": 1.77509236}, {"O": 0.03002894, "H": 0.03025836, "L": 0.03000003, "C": 0.03000003, "V": 15.18653194, "T": "2018-01-16T01:25:00", "BV": 0.45776136}, {"O": 0.03025484, "H": 0.03025484, "L": 0.03000018, "C": 0.03000019, "V": 38.69899081, "T": "2018-01-16T01:30:00", "BV": 1.16263361}, {"O": 0.03025307, "H": 0.0302548, "L": 0.03, "C": 0.03025427, "V": 54.13329851, "T": "2018-01-16T01:35:00", "BV": 1.62741648}, {"O": 0.03025427, "H": 0.03025484, "L": 0.02991001, "C": 0.02991306, "V": 246.8432503, "T": "2018-01-16T01:40:00", "BV": 7.42085851}, {"O": 0.02991, "H": 0.03, "L": 0.0299, "C": 0.02994484, "V": 77.63575693, "T": "2018-01-16T01:45:00", "BV": 2.32242832}, {"O": 0.02990303, "H": 0.02994475, "L": 0.02961107, "C": 0.02986585, "V": 42.43930827, "T": "2018-01-16T01:50:00", "BV": 1.26425431}, {"O": 0.02986574, "H": 0.02986603, "L": 0.02959781, "C": 0.02984963, "V": 23.04937592, "T": "2018-01-16T01:55:00", "BV": 0.68562859}, {"O": 0.02960004, "H": 0.02986181, "L": 0.0296, "C": 0.02975501, "V": 96.1427279, "T": "2018-01-16T02:00:00", "BV": 2.85176926}, {"O": 0.029755, "H": 0.02992962, "L": 0.029755, "C": 0.0298989, "V": 33.56037445, "T": "2018-01-16T02:05:00", "BV": 1.0017742}, {"O": 0.02992953, "H": 0.02992964, "L": 0.0297654, "C": 0.02976542, "V": 17.87356195, "T": "2018-01-16T02:10:00", "BV": 0.53378057}, {"O": 0.02976541, "H": 0.02992988, "L": 0.02965217, "C": 0.02976601, "V": 169.01387713, "T": "2018-01-16T02:15:00", "BV": 5.05495839}, {"O": 0.02976601, "H": 0.0299987, "L": 0.02976601, "C": 0.02999713, "V": 27.98414493, "T": "2018-01-16T02:20:00", "BV": 0.83505993}, {"O": 0.02999704, "H": 0.02999704, "L": 0.02960331, "C": 0.02970003, "V": 37.5782372, "T": "2018-01-16T02:25:00", "BV": 1.12301643}, {"O": 0.0297, "H": 0.02999058, "L": 0.0295, "C": 0.02979896, "V": 110.77465454, "T": "2018-01-16T02:30:00", "BV": 3.28353063}, {"O": 0.02979896, "H": 0.02979896, "L": 0.02950044, "C": 0.02951111, "V": 25.14379524, "T": "2018-01-16T02:35:00", "BV": 0.74541515}, {"O": 0.02968888, "H": 0.02968888, "L": 0.02951111, "C": 0.02968888, "V": 14.05160336, "T": "2018-01-16T02:40:00", "BV": 0.41604098}, {"O": 0.02968888, "H": 0.02978144, "L": 0.02951201, "C": 0.02978144, "V": 25.42179245, "T": "2018-01-16T02:45:00", "BV": 0.75411586}, {"O": 0.02968888, "H": 0.03015698, "L": 0.02968888, "C": 0.02999, "V": 53.01243405, "T": "2018-01-16T02:50:00", "BV": 1.58732019}, {"O": 0.03015698, "H": 0.03050052, "L": 0.02999, "C": 0.0304, "V": 111.85696426, "T": "2018-01-16T02:55:00", "BV": 3.39027583}, {"O": 0.0304, "H": 0.03064439, "L": 0.0304, "C": 0.0306443, "V": 151.84172976, "T": "2018-01-16T03:00:00", "BV": 4.62968978}, {"O": 0.0304372, "H": 0.0311, "L": 0.0304372, "C": 0.0311, "V": 226.6875927, "T": "2018-01-16T03:05:00", "BV": 6.98756283}, {"O": 0.0311, "H": 0.031112, "L": 0.0304, "C": 0.0304, "V": 588.0197237, "T": "2018-01-16T03:10:00", "BV": 18.06144623}, {"O": 0.0304, "H": 0.0304898, "L": 0.03006204, "C": 0.03006631, "V": 59.51741009, "T": "2018-01-16T03:15:00", "BV": 1.79823939}, {"O": 0.03006671, "H": 0.03046793, "L": 0.03006671, "C": 0.03008669, "V": 11.99847676, "T": "2018-01-16T03:20:00", "BV": 0.36443388}, {"O": 0.03008706, "H": 0.03042362, "L": 0.03008, "C": 0.03008926, "V": 48.71774846, "T": "2018-01-16T03:25:00", "BV": 1.47618189}, {"O": 0.03040162, "H": 0.03040162, "L": 0.03008, "C": 0.03028974, "V": 31.36691239, "T": "2018-01-16T03:30:00", "BV": 0.94931525}, {"O": 0.03008, "H": 0.03032048, "L": 0.03001781, "C": 0.03001959, "V": 48.86244054, "T": "2018-01-16T03:35:00", "BV": 1.47762832}, {"O": 0.03032039, "H": 0.03032039, "L": 0.03001844, "C": 0.03031993, "V": 53.79198971, "T": "2018-01-16T03:40:00", "BV": 1.62906733}, {"O": 0.0303199, "H": 0.0303199, "L": 0.03001881, "C": 0.03007994, "V": 45.1528412, "T": "2018-01-16T03:45:00", "BV": 1.36415308}, {"O": 0.03007994, "H": 0.03030153, "L": 0.03, "C": 0.03030037, "V": 15.96739265, "T": "2018-01-16T03:50:00", "BV": 0.48000943}, {"O": 0.03030023, "H": 0.03030023, "L": 0.0301112, "C": 0.030289, "V": 49.35685912, "T": "2018-01-16T03:55:00", "BV": 1.49519555}, {"O": 0.03011121, "H": 0.03028784, "L": 0.03010001, "C": 0.0301112, "V": 9.11853654, "T": "2018-01-16T04:00:00", "BV": 0.2748293}, {"O": 0.03011, "H": 0.0301112, "L": 0.0301, "C": 0.0301112, "V": 60.38010633, "T": "2018-01-16T04:05:00", "BV": 1.81801014}, {"O": 0.03011, "H": 0.03087882, "L": 0.03011, "C": 0.03063278, "V": 200.00173687, "T": "2018-01-16T04:10:00", "BV": 6.09647804}, {"O": 0.03063278, "H": 0.03094076, "L": 0.0305977, "C": 0.0309403, "V": 25.9657755, "T": "2018-01-16T04:15:00", "BV": 0.7998805}, {"O": 0.0309403, "H": 0.0310388, "L": 0.0307126, "C": 0.03081, "V": 50.76721385, "T": "2018-01-16T04:20:00", "BV": 1.56911341}, {"O": 0.03081, "H": 0.03087999, "L": 0.0307111, "C": 0.030712, "V": 114.22139987, "T": "2018-01-16T04:25:00", "BV": 3.51579007}, {"O": 0.030712, "H": 0.03083973, "L": 0.03049002, "C": 0.03050626, "V": 113.20513534, "T": "2018-01-16T04:30:00", "BV": 3.47183516}, {"O": 0.03050626, "H": 0.03064808, "L": 0.03, "C": 0.03016138, "V": 458.3663383, "T": "2018-01-16T04:35:00", "BV": 13.85965535}, {"O": 0.03016153, "H": 0.03063792, "L": 0.03, "C": 0.03049997, "V": 249.43958461, "T": "2018-01-16T04:40:00", "BV": 7.5217772}, {"O": 0.03049997, "H": 0.03080923, "L": 0.03049988, "C": 0.03050104, "V": 127.61556021, "T": "2018-01-16T04:45:00", "BV": 3.91848469}, {"O": 0.030501, "H": 0.0306986, "L": 0.0303846, "C": 0.0306985, "V": 56.3029482, "T": "2018-01-16T04:50:00", "BV": 1.71927181}, {"O": 0.03038501, "H": 0.03069731, "L": 0.03038501, "C": 0.0305, "V": 58.14800906, "T": "2018-01-16T04:55:00", "BV": 1.77105225}, {"O": 0.03069788, "H": 0.03069817, "L": 0.03001001, "C": 0.03016994, "V": 250.92590841, "T": "2018-01-16T05:00:00", "BV": 7.61346222}, {"O": 0.03016994, "H": 0.0302, "L": 0.0301, "C": 0.03019998, "V": 41.49992172, "T": "2018-01-16T05:05:00", "BV": 1.25029852}, {"O": 0.0302, "H": 0.03029457, "L": 0.03001001, "C": 0.03029228, "V": 43.58898267, "T": "2018-01-16T05:10:00", "BV": 1.31610358}, {"O": 0.03029228, "H": 0.03029228, "L": 0.03001166, "C": 0.0301, "V": 49.25085657, "T": "2018-01-16T05:15:00", "BV": 1.48944077}, {"O": 0.03027998, "H": 0.03030318, "L": 0.0301, "C": 0.03030318, "V": 61.41648516, "T": "2018-01-16T05:20:00", "BV": 1.85940815}, {"O": 0.0301005, "H": 0.03044766, "L": 0.0301005, "C": 0.03041604, "V": 80.86206137, "T": "2018-01-16T05:25:00", "BV": 2.44707493}, {"O": 0.0301681, "H": 0.03041596, "L": 0.0301, "C": 0.0301, "V": 129.96124587, "T": "2018-01-16T05:30:00", "BV": 3.91480055}, {"O": 0.0301, "H": 0.03029429, "L": 0.03001162, "C": 0.03025205, "V": 115.72795051, "T": "2018-01-16T05:35:00", "BV": 3.48200505}, {"O": 0.03025205, "H": 0.03080923, "L": 0.03010018, "C": 0.03047802, "V": 406.6990675, "T": "2018-01-16T05:40:00", "BV": 12.44902926}, {"O": 0.0307981, "H": 0.03104999, "L": 0.0305446, "C": 0.03104999, "V": 382.49657687, "T": "2018-01-16T05:45:00", "BV": 11.84105139}, {"O": 0.0309996, "H": 0.03144999, "L": 0.0309676, "C": 0.0313443, "V": 924.88010793, "T": "2018-01-16T05:50:00", "BV": 28.93738785}, {"O": 0.0314291, "H": 0.0316204, "L": 0.03121, "C": 0.03121008, "V": 548.58524767, "T": "2018-01-16T05:55:00", "BV": 17.25549203}, {"O": 0.03121008, "H": 0.03161858, "L": 0.03121001, "C": 0.03161852, "V": 238.24597195, "T": "2018-01-16T06:00:00", "BV": 7.4841361}, {"O": 0.03161852, "H": 0.032, "L": 0.03159, "C": 0.03171001, "V": 646.38203116, "T": "2018-01-16T06:05:00", "BV": 20.59309657}, {"O": 0.03171001, "H": 0.03183786, "L": 0.03098762, "C": 0.03132696, "V": 119.93693065, "T": "2018-01-16T06:10:00", "BV": 3.77810585}, {"O": 0.03132696, "H": 0.031482, "L": 0.03081534, "C": 0.03099999, "V": 80.37558992, "T": "2018-01-16T06:15:00", "BV": 2.51587405}, {"O": 0.03081733, "H": 0.03120327, "L": 0.03071877, "C": 0.03091949, "V": 181.4123651, "T": "2018-01-16T06:20:00", "BV": 5.61319932}, {"O": 0.03091947, "H": 0.03093287, "L": 0.0307, "C": 0.0307238, "V": 88.9564266, "T": "2018-01-16T06:25:00", "BV": 2.73550753}, {"O": 0.03070001, "H": 0.03084763, "L": 0.030687, "C": 0.030687, "V": 48.45618009, "T": "2018-01-16T06:30:00", "BV": 1.49071783}, {"O": 0.030687, "H": 0.0308476, "L": 0.0305831, "C": 0.03084756, "V": 28.36121054, "T": "2018-01-16T06:35:00", "BV": 0.87067629}, {"O": 0.03084736, "H": 0.03084736, "L": 0.03058331, "C": 0.03064951, "V": 47.24973196, "T": "2018-01-16T06:40:00", "BV": 1.44955649}, {"O": 0.03084752, "H": 0.03099959, "L": 0.03058457, "C": 0.0308, "V": 113.36251395, "T": "2018-01-16T06:45:00", "BV": 3.49323447}, {"O": 0.03095482, "H": 0.03095482, "L": 0.0308, "C": 0.03080093, "V": 82.17602159, "T": "2018-01-16T06:50:00", "BV": 2.54229982}, {"O": 0.03066101, "H": 0.03080093, "L": 0.03066101, "C": 0.0307, "V": 26.93641278, "T": "2018-01-16T06:55:00", "BV": 0.82750231}, {"O": 0.03080085, "H": 0.030801, "L": 0.0307, "C": 0.0307, "V": 20.85646258, "T": "2018-01-16T07:00:00", "BV": 0.64191174}, {"O": 0.0307, "H": 0.03080095, "L": 0.03065138, "C": 0.03065138, "V": 32.56288882, "T": "2018-01-16T07:05:00", "BV": 0.99944146}, {"O": 0.03065138, "H": 0.03079992, "L": 0.03065138, "C": 0.03079946, "V": 16.94083876, "T": "2018-01-16T07:10:00", "BV": 0.51987357}, {"O": 0.03079946, "H": 0.03079946, "L": 0.030498, "C": 0.0306112, "V": 28.72191765, "T": "2018-01-16T07:15:00", "BV": 0.87979808}, {"O": 0.0306112, "H": 0.03072452, "L": 0.0305, "C": 0.03072294, "V": 100.54995407, "T": "2018-01-16T07:20:00", "BV": 3.08758128}, {"O": 0.03072294, "H": 0.031259, "L": 0.0305007, "C": 0.03125593, "V": 76.10896065, "T": "2018-01-16T07:25:00", "BV": 2.36785741}, {"O": 0.03125593, "H": 0.03140039, "L": 0.03100574, "C": 0.03116889, "V": 166.89119088, "T": "2018-01-16T07:30:00", "BV": 5.20198963}, {"O": 0.03116907, "H": 0.03145361, "L": 0.03100653, "C": 0.03145359, "V": 63.2526179, "T": "2018-01-16T07:35:00", "BV": 1.97701641}, {"O": 0.03145361, "H": 0.03164201, "L": 0.03145361, "C": 0.03164201, "V": 62.99466821, "T": "2018-01-16T07:40:00", "BV": 1.98503752}, {"O": 0.03154012, "H": 0.031675, "L": 0.03124018, "C": 0.03145994, "V": 86.05410492, "T": "2018-01-16T07:45:00", "BV": 2.69508521}, {"O": 0.03133457, "H": 0.03169985, "L": 0.03101097, "C": 0.0311829, "V": 60.75932124, "T": "2018-01-16T07:50:00", "BV": 1.90283716}, {"O": 0.0311829, "H": 0.03133357, "L": 0.03071, "C": 0.03071, "V": 124.49831278, "T": "2018-01-16T07:55:00", "BV": 3.86339728}, {"O": 0.03092398, "H": 0.03092398, "L": 0.03044833, "C": 0.03044835, "V": 204.08330222, "T": "2018-01-16T08:00:00", "BV": 6.26478685}, {"O": 0.0306605, "H": 0.03092688, "L": 0.03044863, "C": 0.03069146, "V": 41.44265229, "T": "2018-01-16T08:05:00", "BV": 1.27232714}, {"O": 0.03069306, "H": 0.0309, "L": 0.03012213, "C": 0.03012213, "V": 537.45130903, "T": "2018-01-16T08:10:00", "BV": 16.30588769}, {"O": 0.03012215, "H": 0.03025195, "L": 0.02979778, "C": 0.0300991, "V": 465.52323824, "T": "2018-01-16T08:15:00", "BV": 14.0051814}, {"O": 0.0301, "H": 0.0302518, "L": 0.02981003, "C": 0.03025111, "V": 129.11488418, "T": "2018-01-16T08:20:00", "BV": 3.8794323}, {"O": 0.030251, "H": 0.030251, "L": 0.02981, "C": 0.02981, "V": 174.7865546, "T": "2018-01-16T08:25:00", "BV": 5.23248461}, {"O": 0.02981023, "H": 0.03024574, "L": 0.0297125, "C": 0.029811, "V": 281.373137, "T": "2018-01-16T08:30:00", "BV": 8.39827918}, {"O": 0.0298103, "H": 0.03021728, "L": 0.0294231, "C": 0.0294231, "V": 360.03063484, "T": "2018-01-16T08:35:00", "BV": 10.67573721}, {"O": 0.02944997, "H": 0.02944997, "L": 0.0292331, "C": 0.0294, "V": 232.9768855, "T": "2018-01-16T08:40:00", "BV": 6.84492056}, {"O": 0.0294, "H": 0.02960001, "L": 0.02931117, "C": 0.02958241, "V": 125.66609626, "T": "2018-01-16T08:45:00", "BV": 3.70892408}, {"O": 0.02958241, "H": 0.02983229, "L": 0.02938791, "C": 0.02978209, "V": 160.85207518, "T": "2018-01-16T08:50:00", "BV": 4.75967578}, {"O": 0.029796, "H": 0.029796, "L": 0.0292331, "C": 0.02938998, "V": 140.66599539, "T": "2018-01-16T08:55:00", "BV": 4.15030234}, {"O": 0.029335, "H": 0.02938999, "L": 0.0290231, "C": 0.02936248, "V": 266.71959967, "T": "2018-01-16T09:00:00", "BV": 7.78273884}, {"O": 0.02936247, "H": 0.02936488, "L": 0.0289231, "C": 0.02903, "V": 188.16662389, "T": "2018-01-16T09:05:00", "BV": 5.46845911}, {"O": 0.029011, "H": 0.02924505, "L": 0.0289231, "C": 0.02901101, "V": 131.61461397, "T": "2018-01-16T09:10:00", "BV": 3.81838052}, {"O": 0.02892318, "H": 0.02914809, "L": 0.02873003, "C": 0.02889999, "V": 357.43857007, "T": "2018-01-16T09:15:00", "BV": 10.30457255}, {"O": 0.02889999, "H": 0.02925679, "L": 0.02864101, "C": 0.02873803, "V": 316.14583293, "T": "2018-01-16T09:20:00", "BV": 9.08963562}, {"O": 0.02873803, "H": 0.0291023, "L": 0.02861732, "C": 0.02870002, "V": 166.00660892, "T": "2018-01-16T09:25:00", "BV": 4.77305643}, {"O": 0.02897929, "H": 0.02923578, "L": 0.02870141, "C": 0.02879202, "V": 115.37363908, "T": "2018-01-16T09:30:00", "BV": 3.33403146}, {"O": 0.02897813, "H": 0.029, "L": 0.028777, "C": 0.02877787, "V": 114.95270614, "T": "2018-01-16T09:35:00", "BV": 3.32335819}, {"O": 0.028778, "H": 0.02897812, "L": 0.0287, "C": 0.0289631, "V": 193.9780455, "T": "2018-01-16T09:40:00", "BV": 5.60557826}, {"O": 0.02870909, "H": 0.02896288, "L": 0.02852014, "C": 0.02894452, "V": 225.55028629, "T": "2018-01-16T09:45:00", "BV": 6.458544}, {"O": 0.02893894, "H": 0.02893895, "L": 0.02850559, "C": 0.0285057, "V": 511.61743388, "T": "2018-01-16T09:50:00", "BV": 14.62692803}, {"O": 0.02864293, "H": 0.0291, "L": 0.02825, "C": 0.029, "V": 1020.85365269, "T": "2018-01-16T09:55:00", "BV": 29.299943}, {"O": 0.029, "H": 0.02909999, "L": 0.02821135, "C": 0.02821135, "V": 269.39352648, "T": "2018-01-16T10:00:00", "BV": 7.72567772}, {"O": 0.02828232, "H": 0.028712, "L": 0.02821174, "C": 0.02840541, "V": 68.14570767, "T": "2018-01-16T10:05:00", "BV": 1.93307878}, {"O": 0.02825002, "H": 0.02852282, "L": 0.02805779, "C": 0.02809877, "V": 246.6242272, "T": "2018-01-16T10:10:00", "BV": 6.97854077}, {"O": 0.02846405, "H": 0.02846405, "L": 0.02810032, "C": 0.02810033, "V": 47.36663217, "T": "2018-01-16T10:15:00", "BV": 1.33958052}, {"O": 0.02810033, "H": 0.02834999, "L": 0.02800837, "C": 0.02829266, "V": 139.67180862, "T": "2018-01-16T10:20:00", "BV": 3.9413093}, {"O": 0.0282926, "H": 0.02834938, "L": 0.02815002, "C": 0.02834938, "V": 51.38522119, "T": "2018-01-16T10:25:00", "BV": 1.45485362}, {"O": 0.02834938, "H": 0.02868197, "L": 0.02825356, "C": 0.02860703, "V": 139.26683457, "T": "2018-01-16T10:30:00", "BV": 3.95551015}, {"O": 0.02862135, "H": 0.02906554, "L": 0.02844581, "C": 0.02870045, "V": 108.17996114, "T": "2018-01-16T10:35:00", "BV": 3.10941733}, {"O": 0.02870119, "H": 0.02919329, "L": 0.02870051, "C": 0.02889107, "V": 129.04770864, "T": "2018-01-16T10:40:00", "BV": 3.73524534}, {"O": 0.02888123, "H": 0.02928899, "L": 0.02888123, "C": 0.02900925, "V": 130.65710804, "T": "2018-01-16T10:45:00", "BV": 3.80169332}, {"O": 0.02900936, "H": 0.02920996, "L": 0.02881145, "C": 0.0289, "V": 176.8980589, "T": "2018-01-16T10:50:00", "BV": 5.13299252}, {"O": 0.02918671, "H": 0.02918671, "L": 0.02875011, "C": 0.02899966, "V": 98.15142143, "T": "2018-01-16T10:55:00", "BV": 2.84438561}, {"O": 0.02899943, "H": 0.02899946, "L": 0.02875037, "C": 0.02899946, "V": 47.77891636, "T": "2018-01-16T11:00:00", "BV": 1.37771289}, {"O": 0.02899946, "H": 0.029188, "L": 0.02890004, "C": 0.02898347, "V": 51.82448549, "T": "2018-01-16T11:05:00", "BV": 1.50576766}, {"O": 0.02917829, "H": 0.02917829, "L": 0.02898347, "C": 0.02899, "V": 49.23325758, "T": "2018-01-16T11:10:00", "BV": 1.42756679}, {"O": 0.02898347, "H": 0.02916795, "L": 0.02890002, "C": 0.02890004, "V": 53.26758583, "T": "2018-01-16T11:15:00", "BV": 1.54336548}, {"O": 0.02890005, "H": 0.02917978, "L": 0.0289, "C": 0.0289, "V": 80.1909262, "T": "2018-01-16T11:20:00", "BV": 2.32299001}, {"O": 0.02881331, "H": 0.029094, "L": 0.02875037, "C": 0.02877924, "V": 37.46562513, "T": "2018-01-16T11:25:00", "BV": 1.08053411}, {"O": 0.02908458, "H": 0.0291371, "L": 0.02859951, "C": 0.02913499, "V": 109.49152735, "T": "2018-01-16T11:30:00", "BV": 3.16256448}, {"O": 0.02907418, "H": 0.02907421, "L": 0.02865124, "C": 0.02875502, "V": 46.19530625, "T": "2018-01-16T11:35:00", "BV": 1.33331325}, {"O": 0.02875501, "H": 0.0289404, "L": 0.02870533, "C": 0.02892368, "V": 93.63371105, "T": "2018-01-16T11:40:00", "BV": 2.70161896}, {"O": 0.0289237, "H": 0.02928031, "L": 0.02872368, "C": 0.02928031, "V": 31.18487819, "T": "2018-01-16T11:45:00", "BV": 0.90510559}, {"O": 0.02917021, "H": 0.02928899, "L": 0.02906014, "C": 0.02906701, "V": 79.88887255, "T": "2018-01-16T11:50:00", "BV": 2.33223785}, {"O": 0.02906216, "H": 0.02928899, "L": 0.02906212, "C": 0.02925255, "V": 77.86198109, "T": "2018-01-16T11:55:00", "BV": 2.2715435}, {"O": 0.02925247, "H": 0.02925253, "L": 0.02909999, "C": 0.02910002, "V": 31.37052691, "T": "2018-01-16T12:00:00", "BV": 0.91446951}, {"O": 0.02910002, "H": 0.02933813, "L": 0.02906212, "C": 0.02918135, "V": 87.35251827, "T": "2018-01-16T12:05:00", "BV": 2.54738183}, {"O": 0.02938399, "H": 0.0294878, "L": 0.02906203, "C": 0.02948127, "V": 46.01175166, "T": "2018-01-16T12:10:00", "BV": 1.35012989}, {"O": 0.02948085, "H": 0.02948085, "L": 0.02915843, "C": 0.02947087, "V": 67.56705662, "T": "2018-01-16T12:15:00", "BV": 1.98905581}, {"O": 0.02944842, "H": 0.02956208, "L": 0.02918413, "C": 0.02956206, "V": 94.80217549, "T": "2018-01-16T12:20:00", "BV": 2.79727833}, {"O": 0.02931522, "H": 0.02956206, "L": 0.02916411, "C": 0.02916411, "V": 105.07257556, "T": "2018-01-16T12:25:00", "BV": 3.08006695}, {"O": 0.02918202, "H": 0.0294498, "L": 0.02915805, "C": 0.02944866, "V": 60.50500205, "T": "2018-01-16T12:30:00", "BV": 1.77692807}, {"O": 0.02944856, "H": 0.02944946, "L": 0.02906242, "C": 0.02944946, "V": 47.13954154, "T": "2018-01-16T12:35:00", "BV": 1.37543919}, {"O": 0.02914603, "H": 0.02944937, "L": 0.0290626, "C": 0.02936659, "V": 55.40362061, "T": "2018-01-16T12:40:00", "BV": 1.61773786}, {"O": 0.02936631, "H": 0.02936641, "L": 0.0291463, "C": 0.0292, "V": 15.96792477, "T": "2018-01-16T12:45:00", "BV": 0.46642775}, {"O": 0.0292, "H": 0.02920995, "L": 0.02912704, "C": 0.02912704, "V": 95.30775997, "T": "2018-01-16T12:50:00", "BV": 2.77831169}, {"O": 0.02912704, "H": 0.02917118, "L": 0.02890002, "C": 0.02912704, "V": 41.92867314, "T": "2018-01-16T12:55:00", "BV": 1.2165094}, {"O": 0.02900011, "H": 0.02912704, "L": 0.0290001, "C": 0.02912702, "V": 24.56897138, "T": "2018-01-16T13:00:00", "BV": 0.71497336}, {"O": 0.02912704, "H": 0.02912704, "L": 0.02877875, "C": 0.02906863, "V": 50.76525585, "T": "2018-01-16T13:05:00", "BV": 1.46705613}, {"O": 0.02879811, "H": 0.02929599, "L": 0.02879612, "C": 0.02907, "V": 161.24096495, "T": "2018-01-16T13:10:00", "BV": 4.65244272}, {"O": 0.02907, "H": 0.02923172, "L": 0.02890041, "C": 0.02916977, "V": 21.26908268, "T": "2018-01-16T13:15:00", "BV": 0.62041867}, {"O": 0.02916977, "H": 0.02925455, "L": 0.02890048, "C": 0.029, "V": 29.43392335, "T": "2018-01-16T13:20:00", "BV": 0.8534322}, {"O": 0.02914976, "H": 0.02920431, "L": 0.02890052, "C": 0.02919382, "V": 11.46347369, "T": "2018-01-16T13:25:00", "BV": 0.33335918}, {"O": 0.02902902, "H": 0.02930784, "L": 0.02890056, "C": 0.02900465, "V": 60.58615265, "T": "2018-01-16T13:30:00", "BV": 1.7561818}, {"O": 0.02930617, "H": 0.02930617, "L": 0.02890387, "C": 0.02919965, "V": 43.66635239, "T": "2018-01-16T13:35:00", "BV": 1.26681961}, {"O": 0.02900502, "H": 0.02919918, "L": 0.02890045, "C": 0.02890046, "V": 43.62935216, "T": "2018-01-16T13:40:00", "BV": 1.26257527}, {"O": 0.02890046, "H": 0.02900342, "L": 0.0288, "C": 0.02880009, "V": 71.39773174, "T": "2018-01-16T13:45:00", "BV": 2.06004728}, {"O": 0.02880009, "H": 0.02894088, "L": 0.02869656, "C": 0.02869656, "V": 111.02176097, "T": "2018-01-16T13:50:00", "BV": 3.19484486}, {"O": 0.02868606, "H": 0.0287787, "L": 0.0286856, "C": 0.02877844, "V": 119.45345242, "T": "2018-01-16T13:55:00", "BV": 3.43268267}, {"O": 0.02877844, "H": 0.02896928, "L": 0.02862902, "C": 0.02870974, "V": 93.92730712, "T": "2018-01-16T14:00:00", "BV": 2.69684157}, {"O": 0.02877857, "H": 0.02895872, "L": 0.02864494, "C": 0.02895822, "V": 48.45915315, "T": "2018-01-16T14:05:00", "BV": 1.39195092}, {"O": 0.02895786, "H": 0.02895786, "L": 0.02864563, "C": 0.02895542, "V": 10.44280776, "T": "2018-01-16T14:10:00", "BV": 0.29958649}, {"O": 0.02895531, "H": 0.02895531, "L": 0.02864885, "C": 0.02864969, "V": 103.36018241, "T": "2018-01-16T14:15:00", "BV": 2.96268342}, {"O": 0.02864895, "H": 0.02866072, "L": 0.02864494, "C": 0.02866071, "V": 36.93369333, "T": "2018-01-16T14:20:00", "BV": 1.05853576}, {"O": 0.02866072, "H": 0.02866074, "L": 0.02866071, "C": 0.02866074, "V": 51.98940842, "T": "2018-01-16T14:25:00", "BV": 1.49005378}, {"O": 0.02866074, "H": 0.028854, "L": 0.02866044, "C": 0.02866044, "V": 35.89582046, "T": "2018-01-16T14:30:00", "BV": 1.03129845}, {"O": 0.02866, "H": 0.02882856, "L": 0.02860741, "C": 0.02866, "V": 36.10785882, "T": "2018-01-16T14:35:00", "BV": 1.03710945}, {"O": 0.02882791, "H": 0.02895522, "L": 0.02878966, "C": 0.0287898, "V": 30.32298352, "T": "2018-01-16T14:40:00", "BV": 0.87319983}, {"O": 0.02887243, "H": 0.02913996, "L": 0.0287898, "C": 0.02911699, "V": 49.57011548, "T": "2018-01-16T14:45:00", "BV": 1.43714673}, {"O": 0.02911699, "H": 0.02921394, "L": 0.02911699, "C": 0.02921394, "V": 146.06036237, "T": "2018-01-16T14:50:00", "BV": 4.26385534}, {"O": 0.02921, "H": 0.02941844, "L": 0.0292, "C": 0.02941844, "V": 45.93596096, "T": "2018-01-16T14:55:00", "BV": 1.3430357}, {"O": 0.0292605, "H": 0.0296, "L": 0.02920001, "C": 0.02934504, "V": 137.97941057, "T": "2018-01-16T15:00:00", "BV": 4.05463286}, {"O": 0.0295982, "H": 0.02968, "L": 0.02934507, "C": 0.0296, "V": 97.86892984, "T": "2018-01-16T15:05:00", "BV": 2.88457868}, {"O": 0.0296, "H": 0.02976492, "L": 0.02936832, "C": 0.02952999, "V": 53.59391682, "T": "2018-01-16T15:10:00", "BV": 1.58556451}, {"O": 0.02952999, "H": 0.02976492, "L": 0.02952283, "C": 0.02976492, "V": 43.71206273, "T": "2018-01-16T15:15:00", "BV": 1.29549047}, {"O": 0.02953312, "H": 0.02978977, "L": 0.02953311, "C": 0.02955519, "V": 27.81651508, "T": "2018-01-16T15:20:00", "BV": 0.82442943}, {"O": 0.02978975, "H": 0.02980845, "L": 0.02962, "C": 0.02962633, "V": 59.96886802, "T": "2018-01-16T15:25:00", "BV": 1.77897534}, {"O": 0.02962638, "H": 0.02987, "L": 0.02962638, "C": 0.02962824, "V": 38.62650672, "T": "2018-01-16T15:30:00", "BV": 1.14949328}, {"O": 0.02962827, "H": 0.02989, "L": 0.02962827, "C": 0.02962845, "V": 42.99224648, "T": "2018-01-16T15:35:00", "BV": 1.27932974}, {"O": 0.02962857, "H": 0.02979336, "L": 0.02934683, "C": 0.02960681, "V": 64.42360216, "T": "2018-01-16T15:40:00", "BV": 1.90591249}, {"O": 0.02959992, "H": 0.02959992, "L": 0.02920001, "C": 0.02959985, "V": 95.01347971, "T": "2018-01-16T15:45:00", "BV": 2.79338877}, {"O": 0.02950181, "H": 0.02959984, "L": 0.02925704, "C": 0.0293, "V": 82.61561075, "T": "2018-01-16T15:50:00", "BV": 2.43207311}, {"O": 0.02925704, "H": 0.02949897, "L": 0.02920392, "C": 0.02922609, "V": 109.23570908, "T": "2018-01-16T15:55:00", "BV": 3.19803509}, {"O": 0.0292261, "H": 0.0294855, "L": 0.0292261, "C": 0.02922616, "V": 14.2222666, "T": "2018-01-16T16:00:00", "BV": 0.41604639}, {"O": 0.02922618, "H": 0.02948492, "L": 0.02922614, "C": 0.02922614, "V": 77.3954485, "T": "2018-01-16T16:05:00", "BV": 2.27119296}, {"O": 0.02922615, "H": 0.02929999, "L": 0.0291916, "C": 0.0292, "V": 75.34686065, "T": "2018-01-16T16:10:00", "BV": 2.20113205}, {"O": 0.0292, "H": 0.02926306, "L": 0.0292, "C": 0.02920001, "V": 19.50013189, "T": "2018-01-16T16:15:00", "BV": 0.56955765}, {"O": 0.02920001, "H": 0.02926302, "L": 0.02896076, "C": 0.02896076, "V": 56.54554416, "T": "2018-01-16T16:20:00", "BV": 1.64477906}, {"O": 0.02896076, "H": 0.02911693, "L": 0.02896076, "C": 0.029114, "V": 45.67285593, "T": "2018-01-16T16:25:00", "BV": 1.3284347}, {"O": 0.029114, "H": 0.02923151, "L": 0.02902963, "C": 0.02923151, "V": 16.7906741, "T": "2018-01-16T16:30:00", "BV": 0.48919921}, {"O": 0.0292315, "H": 0.0292999, "L": 0.02880195, "C": 0.02884185, "V": 1356.68510215, "T": "2018-01-16T16:35:00", "BV": 39.18680125}, {"O": 0.0292767, "H": 0.0292767, "L": 0.0288, "C": 0.02908968, "V": 1018.68382497, "T": "2018-01-16T16:40:00", "BV": 29.34731075}, {"O": 0.02915525, "H": 0.02915525, "L": 0.02879321, "C": 0.02879321, "V": 355.84613776, "T": "2018-01-16T16:45:00", "BV": 10.24938294}, {"O": 0.0288, "H": 0.02880263, "L": 0.0288, "C": 0.0288026, "V": 158.98493223, "T": "2018-01-16T16:50:00", "BV": 4.57915438}, {"O": 0.02880263, "H": 0.02880263, "L": 0.0288026, "C": 0.02880261, "V": 83.80757836, "T": "2018-01-16T16:55:00", "BV": 2.41387788}, {"O": 0.02880263, "H": 0.02880263, "L": 0.02851003, "C": 0.02879992, "V": 197.52804285, "T": "2018-01-16T17:00:00", "BV": 5.68430425}, {"O": 0.0287, "H": 0.02879988, "L": 0.02869103, "C": 0.0287, "V": 47.37318574, "T": "2018-01-16T17:05:00", "BV": 1.36022403}, {"O": 0.02874998, "H": 0.02886775, "L": 0.02869103, "C": 0.028695, "V": 532.00987018, "T": "2018-01-16T17:10:00", "BV": 15.26859686}, {"O": 0.02886754, "H": 0.02890106, "L": 0.02863, "C": 0.02880727, "V": 64.83922807, "T": "2018-01-16T17:15:00", "BV": 1.86654894}, {"O": 0.02880727, "H": 0.02906429, "L": 0.02869207, "C": 0.02889, "V": 153.52785611, "T": "2018-01-16T17:20:00", "BV": 4.43876295}, {"O": 0.02889, "H": 0.02906429, "L": 0.02868017, "C": 0.02897355, "V": 48.74660444, "T": "2018-01-16T17:25:00", "BV": 1.40752532}, {"O": 0.02898, "H": 0.02903379, "L": 0.02868974, "C": 0.02868974, "V": 65.9495673, "T": "2018-01-16T17:30:00", "BV": 1.90816848}, {"O": 0.02868974, "H": 0.02887063, "L": 0.02868902, "C": 0.02887063, "V": 22.62211809, "T": "2018-01-16T17:35:00", "BV": 0.64955322}, {"O": 0.02887002, "H": 0.02887032, "L": 0.02863002, "C": 0.02863002, "V": 40.61585217, "T": "2018-01-16T17:40:00", "BV": 1.16832153}, {"O": 0.02863002, "H": 0.02886282, "L": 0.02863002, "C": 0.02886108, "V": 69.21848589, "T": "2018-01-16T17:45:00", "BV": 1.98206792}, {"O": 0.02886108, "H": 0.02886131, "L": 0.02863089, "C": 0.02864, "V": 77.11500357, "T": "2018-01-16T17:50:00", "BV": 2.2166973}, {"O": 0.02864015, "H": 0.02885748, "L": 0.02863002, "C": 0.02863431, "V": 65.6441595, "T": "2018-01-16T17:55:00", "BV": 1.88103095}, {"O": 0.02863431, "H": 0.0287488, "L": 0.02863002, "C": 0.02863002, "V": 584.00152665, "T": "2018-01-16T18:00:00", "BV": 16.72205309}, {"O": 0.02863002, "H": 0.02869919, "L": 0.02838775, "C": 0.0284, "V": 85.29600085, "T": "2018-01-16T18:05:00", "BV": 2.4329334}, {"O": 0.02838786, "H": 0.02850093, "L": 0.0280996, "C": 0.02834998, "V": 178.07439347, "T": "2018-01-16T18:10:00", "BV": 5.03409201}, {"O": 0.02814002, "H": 0.02852813, "L": 0.02814002, "C": 0.02852812, "V": 95.80205036, "T": "2018-01-16T18:15:00", "BV": 2.7102898}, {"O": 0.02852812, "H": 0.02852812, "L": 0.02818086, "C": 0.02821005, "V": 31.81252826, "T": "2018-01-16T18:20:00", "BV": 0.90063901}, {"O": 0.02825001, "H": 0.02852785, "L": 0.02821006, "C": 0.02843122, "V": 114.69038834, "T": "2018-01-16T18:25:00", "BV": 3.25757304}, {"O": 0.02843121, "H": 0.02843122, "L": 0.02843121, "C": 0.02843122, "V": 95.30853686, "T": "2018-01-16T18:30:00", "BV": 2.70973758}, {"O": 0.02843122, "H": 0.02843122, "L": 0.02835016, "C": 0.02843121, "V": 60.00935262, "T": "2018-01-16T18:35:00", "BV": 1.70594036}, {"O": 0.02843122, "H": 0.02852504, "L": 0.02814033, "C": 0.02814053, "V": 247.0574338, "T": "2018-01-16T18:40:00", "BV": 6.98411522}, {"O": 0.02814053, "H": 0.02851778, "L": 0.0280996, "C": 0.0281001, "V": 80.11067763, "T": "2018-01-16T18:45:00", "BV": 2.2544359}, {"O": 0.0281, "H": 0.02834897, "L": 0.02806, "C": 0.02811, "V": 53.73337854, "T": "2018-01-16T18:50:00", "BV": 1.5137129}, {"O": 0.02811004, "H": 0.02833293, "L": 0.028, "C": 0.028, "V": 158.27243699, "T": "2018-01-16T18:55:00", "BV": 4.45041893}, {"O": 0.02811012, "H": 0.02824987, "L": 0.028, "C": 0.02818528, "V": 99.15815992, "T": "2018-01-16T19:00:00", "BV": 2.79224855}, {"O": 0.02818528, "H": 0.02860289, "L": 0.0280005, "C": 0.02806326, "V": 153.07887465, "T": "2018-01-16T19:05:00", "BV": 4.33773797}, {"O": 0.02860001, "H": 0.02860002, "L": 0.02828125, "C": 0.02828125, "V": 48.16967377, "T": "2018-01-16T19:10:00", "BV": 1.36688854}, {"O": 0.02828127, "H": 0.02828127, "L": 0.02820001, "C": 0.02828127, "V": 136.47343668, "T": "2018-01-16T19:15:00", "BV": 3.85944774}, {"O": 0.02828127, "H": 0.02850001, "L": 0.02820013, "C": 0.02837732, "V": 45.95547525, "T": "2018-01-16T19:20:00", "BV": 1.30449174}, {"O": 0.02837732, "H": 0.02856946, "L": 0.02828138, "C": 0.0285, "V": 67.91474352, "T": "2018-01-16T19:25:00", "BV": 1.93430726}, {"O": 0.0285, "H": 0.0285688, "L": 0.0285, "C": 0.0285, "V": 133.32102328, "T": "2018-01-16T19:30:00", "BV": 3.80105663}, {"O": 0.02856825, "H": 0.0285688, "L": 0.0284, "C": 0.02840018, "V": 22.2918457, "T": "2018-01-16T19:35:00", "BV": 0.63510145}, {"O": 0.0285688, "H": 0.02879141, "L": 0.0285648, "C": 0.02856887, "V": 72.69645762, "T": "2018-01-16T19:40:00", "BV": 2.08276916}, {"O": 0.02879138, "H": 0.02897887, "L": 0.028565, "C": 0.02863012, "V": 325.47260216, "T": "2018-01-16T19:45:00", "BV": 9.3531806}, {"O": 0.02863059, "H": 0.02896801, "L": 0.02863059, "C": 0.0288658, "V": 76.96032484, "T": "2018-01-16T19:50:00", "BV": 2.21005373}, {"O": 0.02873349, "H": 0.0288349, "L": 0.0285648, "C": 0.02863318, "V": 41.90921239, "T": "2018-01-16T19:55:00", "BV": 1.20138106}, {"O": 0.02856884, "H": 0.02869983, "L": 0.0284, "C": 0.0284, "V": 90.81503502, "T": "2018-01-16T20:00:00", "BV": 2.58461711}, {"O": 0.02872028, "H": 0.02872028, "L": 0.02841, "C": 0.02843088, "V": 33.01578373, "T": "2018-01-16T20:05:00", "BV": 0.9447059}, {"O": 0.028599, "H": 0.02895869, "L": 0.02842007, "C": 0.02845058, "V": 100.62018623, "T": "2018-01-16T20:10:00", "BV": 2.86711809}, {"O": 0.02845058, "H": 0.02880823, "L": 0.02841291, "C": 0.02850013, "V": 65.42772401, "T": "2018-01-16T20:15:00", "BV": 1.87101348}, {"O": 0.02850013, "H": 0.02886345, "L": 0.02844232, "C": 0.02877125, "V": 213.79670073, "T": "2018-01-16T20:20:00", "BV": 6.10280615}, {"O": 0.02844429, "H": 0.02877067, "L": 0.02844429, "C": 0.02874415, "V": 28.20378568, "T": "2018-01-16T20:25:00", "BV": 0.80366173}, {"O": 0.02844811, "H": 0.02874379, "L": 0.02844811, "C": 0.02874225, "V": 66.15809477, "T": "2018-01-16T20:30:00", "BV": 1.88570572}, {"O": 0.02874196, "H": 0.02874467, "L": 0.02844558, "C": 0.02844558, "V": 64.63356578, "T": "2018-01-16T20:35:00", "BV": 1.8525956}, {"O": 0.02845573, "H": 0.02874446, "L": 0.02841001, "C": 0.02841001, "V": 54.5985947, "T": "2018-01-16T20:40:00", "BV": 1.5569067}, {"O": 0.02864887, "H": 0.02864887, "L": 0.028267, "C": 0.02855193, "V": 74.44241057, "T": "2018-01-16T20:45:00", "BV": 2.1126596}, {"O": 0.02841001, "H": 0.02855193, "L": 0.02822001, "C": 0.0284, "V": 233.19023231, "T": "2018-01-16T20:50:00", "BV": 6.60553472}, {"O": 0.02839997, "H": 0.02855193, "L": 0.0282, "C": 0.02825609, "V": 140.14552224, "T": "2018-01-16T20:55:00", "BV": 3.97185705}, {"O": 0.02827655, "H": 0.02855193, "L": 0.02827655, "C": 0.02831045, "V": 65.05307867, "T": "2018-01-16T21:00:00", "BV": 1.84515941}, {"O": 0.02831044, "H": 0.02856706, "L": 0.0282, "C": 0.02856706, "V": 279.97127871, "T": "2018-01-16T21:05:00", "BV": 7.93263667}, {"O": 0.02856706, "H": 0.02888398, "L": 0.02840673, "C": 0.02888398, "V": 31.75420992, "T": "2018-01-16T21:10:00", "BV": 0.90440682}, {"O": 0.028883, "H": 0.02898067, "L": 0.02855057, "C": 0.02898067, "V": 46.60608713, "T": "2018-01-16T21:15:00", "BV": 1.34423195}, {"O": 0.0288839, "H": 0.02899998, "L": 0.02861302, "C": 0.02872381, "V": 130.54733989, "T": "2018-01-16T21:20:00", "BV": 3.75897675}, {"O": 0.0289805, "H": 0.0289805, "L": 0.02850331, "C": 0.02853151, "V": 173.87979847, "T": "2018-01-16T21:25:00", "BV": 4.98020281}, {"O": 0.02852011, "H": 0.02887823, "L": 0.02835, "C": 0.028362, "V": 240.81364415, "T": "2018-01-16T21:30:00", "BV": 6.85834934}, {"O": 0.0283701, "H": 0.0283701, "L": 0.02800124, "C": 0.02800124, "V": 443.0871449, "T": "2018-01-16T21:35:00", "BV": 12.55232479}, {"O": 0.02800201, "H": 0.02816884, "L": 0.0278, "C": 0.02780006, "V": 192.16031325, "T": "2018-01-16T21:40:00", "BV": 5.37014792}, {"O": 0.02793002, "H": 0.02793002, "L": 0.02738427, "C": 0.027388, "V": 267.88247187, "T": "2018-01-16T21:45:00", "BV": 7.39790023}, {"O": 0.027388, "H": 0.02749979, "L": 0.02718402, "C": 0.02720501, "V": 115.95961525, "T": "2018-01-16T21:50:00", "BV": 3.17388122}, {"O": 0.0272469, "H": 0.02729999, "L": 0.0269598, "C": 0.02700031, "V": 260.56006723, "T": "2018-01-16T21:55:00", "BV": 7.055158}, {"O": 0.02716301, "H": 0.02725566, "L": 0.0270001, "C": 0.02725564, "V": 193.96552783, "T": "2018-01-16T22:00:00", "BV": 5.26373264}, {"O": 0.0271688, "H": 0.02725565, "L": 0.02674, "C": 0.0268002, "V": 147.94321464, "T": "2018-01-16T22:05:00", "BV": 3.97716919}, {"O": 0.0268002, "H": 0.0268002, "L": 0.0265, "C": 0.0265, "V": 246.86938366, "T": "2018-01-16T22:10:00", "BV": 6.55647384}, {"O": 0.0265, "H": 0.0265239, "L": 0.02640001, "C": 0.02640001, "V": 326.04245898, "T": "2018-01-16T22:15:00", "BV": 8.63448297}, {"O": 0.02640001, "H": 0.02650384, "L": 0.02612031, "C": 0.02615363, "V": 379.21012908, "T": "2018-01-16T22:20:00", "BV": 9.96026813}, {"O": 0.02612031, "H": 0.02630773, "L": 0.0256501, "C": 0.0257126, "V": 682.13358588, "T": "2018-01-16T22:25:00", "BV": 17.74124893}, {"O": 0.0257126, "H": 0.025859, "L": 0.0256501, "C": 0.0256501, "V": 414.61940161, "T": "2018-01-16T22:30:00", "BV": 10.66277511}, {"O": 0.0256501, "H": 0.02585892, "L": 0.02561878, "C": 0.02561878, "V": 809.26889531, "T": "2018-01-16T22:35:00", "BV": 20.78390385}, {"O": 0.02561878, "H": 0.0264, "L": 0.02561149, "C": 0.0264, "V": 501.76654256, "T": "2018-01-16T22:40:00", "BV": 12.98108334}, {"O": 0.02618744, "H": 0.02707435, "L": 0.02618742, "C": 0.027, "V": 266.02434908, "T": "2018-01-16T22:45:00", "BV": 7.10512577}, {"O": 0.0268001, "H": 0.02723167, "L": 0.02666385, "C": 0.02723167, "V": 326.82597634, "T": "2018-01-16T22:50:00", "BV": 8.82274558}, {"O": 0.02723167, "H": 0.02725567, "L": 0.02690007, "C": 0.027, "V": 83.14997463, "T": "2018-01-16T22:55:00", "BV": 2.252705}, {"O": 0.02690021, "H": 0.02719197, "L": 0.02681141, "C": 0.02719195, "V": 114.96679044, "T": "2018-01-16T23:00:00", "BV": 3.11063785}, {"O": 0.02719195, "H": 0.027256, "L": 0.0269835, "C": 0.0271, "V": 122.83313738, "T": "2018-01-16T23:05:00", "BV": 3.33994706}, {"O": 0.0271002, "H": 0.02725, "L": 0.02700223, "C": 0.02725, "V": 173.73892693, "T": "2018-01-16T23:10:00", "BV": 4.71856992}, {"O": 0.02729992, "H": 0.02762059, "L": 0.02701801, "C": 0.02725, "V": 72.78510065, "T": "2018-01-16T23:15:00", "BV": 1.99568474}, {"O": 0.02725, "H": 0.02754795, "L": 0.02701812, "C": 0.02723999, "V": 184.61790662, "T": "2018-01-16T23:20:00", "BV": 5.03998285}, {"O": 0.02743301, "H": 0.02753699, "L": 0.02720002, "C": 0.02721166, "V": 74.42224472, "T": "2018-01-16T23:25:00", "BV": 2.03536137}, {"O": 0.02753631, "H": 0.02775707, "L": 0.02741, "C": 0.0277567, "V": 229.95967609, "T": "2018-01-16T23:30:00", "BV": 6.35395438}, {"O": 0.0277567, "H": 0.02806284, "L": 0.02760238, "C": 0.02765292, "V": 474.25310119, "T": "2018-01-16T23:35:00", "BV": 13.23421946}, {"O": 0.02801587, "H": 0.02806281, "L": 0.02760474, "C": 0.02765291, "V": 174.50868667, "T": "2018-01-16T23:40:00", "BV": 4.86688411}, {"O": 0.02765959, "H": 0.02806284, "L": 0.02760469, "C": 0.02794981, "V": 253.16843306, "T": "2018-01-16T23:45:00", "BV": 7.04802426}, {"O": 0.02806263, "H": 0.02814995, "L": 0.02780013, "C": 0.02780013, "V": 95.08744783, "T": "2018-01-16T23:50:00", "BV": 2.66567227}, {"O": 0.02813919, "H": 0.02816884, "L": 0.02785002, "C": 0.02816881, "V": 88.24925746, "T": "2018-01-16T23:55:00", "BV": 2.4822279}, {"O": 0.02785019, "H": 0.0283, "L": 0.02785019, "C": 0.02819999, "V": 87.19140111, "T": "2018-01-17T00:00:00", "BV": 2.44104403}, {"O": 0.02785031, "H": 0.02834895, "L": 0.02785031, "C": 0.028192, "V": 92.54854624, "T": "2018-01-17T00:05:00", "BV": 2.6082293}, {"O": 0.028192, "H": 0.02845625, "L": 0.028, "C": 0.028433, "V": 62.73917402, "T": "2018-01-17T00:10:00", "BV": 1.77500707}, {"O": 0.02810006, "H": 0.02860001, "L": 0.028, "C": 0.02807552, "V": 148.92890499, "T": "2018-01-17T00:15:00", "BV": 4.21767055}, {"O": 0.02855247, "H": 0.02878, "L": 0.02807553, "C": 0.02878, "V": 240.33375509, "T": "2018-01-17T00:20:00", "BV": 6.87573703}, {"O": 0.02878, "H": 0.02895, "L": 0.02829, "C": 0.02887615, "V": 114.70998833, "T": "2018-01-17T00:25:00", "BV": 3.30195561}, {"O": 0.02887616, "H": 0.02887619, "L": 0.0285, "C": 0.02884892, "V": 333.54360406, "T": "2018-01-17T00:30:00", "BV": 9.55149275}, {"O": 0.0288438, "H": 0.0288438, "L": 0.02830111, "C": 0.02881771, "V": 338.62675563, "T": "2018-01-17T00:35:00", "BV": 9.68084307}, {"O": 0.02881764, "H": 0.02881764, "L": 0.02830564, "C": 0.02869853, "V": 209.70053396, "T": "2018-01-17T00:40:00", "BV": 5.96546402}, {"O": 0.02869852, "H": 0.02869852, "L": 0.02830567, "C": 0.02864991, "V": 134.16309301, "T": "2018-01-17T00:45:00", "BV": 3.8427147}, {"O": 0.02864991, "H": 0.0288, "L": 0.02835713, "C": 0.02874999, "V": 207.60164427, "T": "2018-01-17T00:50:00", "BV": 5.9558247}, {"O": 0.02874998, "H": 0.02874998, "L": 0.028, "C": 0.0283, "V": 231.57367518, "T": "2018-01-17T00:55:00", "BV": 6.58707929}, {"O": 0.02812502, "H": 0.02859987, "L": 0.02803671, "C": 0.028151, "V": 83.37313041, "T": "2018-01-17T01:00:00", "BV": 2.34816514}, {"O": 0.0281511, "H": 0.02868999, "L": 0.0281511, "C": 0.02836867, "V": 126.01326486, "T": "2018-01-17T01:05:00", "BV": 3.58730106}, {"O": 0.02868983, "H": 0.0286899, "L": 0.02818308, "C": 0.02845984, "V": 71.78957986, "T": "2018-01-17T01:10:00", "BV": 2.04090977}, {"O": 0.02860214, "H": 0.02879853, "L": 0.02849021, "C": 0.0287, "V": 66.93758405, "T": "2018-01-17T01:15:00", "BV": 1.91959618}, {"O": 0.0288, "H": 0.0288, "L": 0.02825272, "C": 0.02855641, "V": 35.45662947, "T": "2018-01-17T01:20:00", "BV": 1.00887983}, {"O": 0.02827054, "H": 0.02879976, "L": 0.02825308, "C": 0.02872481, "V": 266.20844927, "T": "2018-01-17T01:25:00", "BV": 7.60767304}, {"O": 0.02872463, "H": 0.02879988, "L": 0.02842968, "C": 0.02879988, "V": 116.01801604, "T": "2018-01-17T01:30:00", "BV": 3.3398799}, {"O": 0.02879987, "H": 0.02879987, "L": 0.0282527, "C": 0.02825272, "V": 206.94019697, "T": "2018-01-17T01:35:00", "BV": 5.89533756}, {"O": 0.02859998, "H": 0.0286, "L": 0.02825274, "C": 0.0284, "V": 97.22023667, "T": "2018-01-17T01:40:00", "BV": 2.77017717}, {"O": 0.0286, "H": 0.0288, "L": 0.02829999, "C": 0.0287998, "V": 143.44036597, "T": "2018-01-17T01:45:00", "BV": 4.11968897}, {"O": 0.0285, "H": 0.02864313, "L": 0.0283, "C": 0.02862, "V": 30.93804789, "T": "2018-01-17T01:50:00", "BV": 0.8803779}, {"O": 0.02862, "H": 0.02862, "L": 0.02765, "C": 0.02803017, "V": 434.29407978, "T": "2018-01-17T01:55:00", "BV": 12.18978797}, {"O": 0.02841939, "H": 0.02841942, "L": 0.02554036, "C": 0.027952, "V": 2160.43973352, "T": "2018-01-17T02:00:00", "BV": 58.62991927}, {"O": 0.02809999, "H": 0.02809999, "L": 0.02652276, "C": 0.0280481, "V": 781.23230964, "T": "2018-01-17T02:05:00", "BV": 21.28933055}, {"O": 0.02809998, "H": 0.02819999, "L": 0.0279, "C": 0.02819998, "V": 28.85027108, "T": "2018-01-17T02:10:00", "BV": 0.81061214}, {"O": 0.02819998, "H": 0.0282, "L": 0.02799014, "C": 0.0282, "V": 30.2317208, "T": "2018-01-17T02:15:00", "BV": 0.84786039}, {"O": 0.02819997, "H": 0.02824998, "L": 0.02806776, "C": 0.02824998, "V": 29.22517676, "T": "2018-01-17T02:20:00", "BV": 0.82400558}, {"O": 0.02824998, "H": 0.02831877, "L": 0.0282499, "C": 0.02831877, "V": 37.12147995, "T": "2018-01-17T02:25:00", "BV": 1.05060011}, {"O": 0.02832066, "H": 0.0284115, "L": 0.02824992, "C": 0.0284115, "V": 49.72106111, "T": "2018-01-17T02:30:00", "BV": 1.40903361}, {"O": 0.02845, "H": 0.02860989, "L": 0.02824992, "C": 0.02824992, "V": 110.97399896, "T": "2018-01-17T02:35:00", "BV": 3.15361114}, {"O": 0.02839996, "H": 0.02839999, "L": 0.02805001, "C": 0.02805019, "V": 62.36635005, "T": "2018-01-17T02:40:00", "BV": 1.75711772}, {"O": 0.02835596, "H": 0.02835596, "L": 0.02795001, "C": 0.02826809, "V": 56.56412599, "T": "2018-01-17T02:45:00", "BV": 1.58690753}, {"O": 0.02825728, "H": 0.02825735, "L": 0.02795021, "C": 0.02804133, "V": 106.78625337, "T": "2018-01-17T02:50:00", "BV": 3.01232739}, {"O": 0.02818695, "H": 0.0282272, "L": 0.02763162, "C": 0.02770011, "V": 226.74114626, "T": "2018-01-17T02:55:00", "BV": 6.33451768}, {"O": 0.02770011, "H": 0.02819192, "L": 0.0276316, "C": 0.02794944, "V": 49.27443007, "T": "2018-01-17T03:00:00", "BV": 1.36863834}, {"O": 0.02763163, "H": 0.02794896, "L": 0.02733422, "C": 0.02794724, "V": 30.07216678, "T": "2018-01-17T03:05:00", "BV": 0.83218254}, {"O": 0.02794724, "H": 0.02817044, "L": 0.02767002, "C": 0.02814116, "V": 81.29235324, "T": "2018-01-17T03:10:00", "BV": 2.26341043}, {"O": 0.02785412, "H": 0.02814071, "L": 0.02759945, "C": 0.02760421, "V": 55.47999904, "T": "2018-01-17T03:15:00", "BV": 1.54454359}, {"O": 0.02798996, "H": 0.02798996, "L": 0.02765001, "C": 0.02789983, "V": 49.65848923, "T": "2018-01-17T03:20:00", "BV": 1.38021526}, {"O": 0.02765208, "H": 0.02789961, "L": 0.0276509, "C": 0.0276509, "V": 67.70909121, "T": "2018-01-17T03:25:00", "BV": 1.87521682}, {"O": 0.02789889, "H": 0.02789889, "L": 0.02750009, "C": 0.0278491, "V": 93.81386067, "T": "2018-01-17T03:30:00", "BV": 2.60575541}, {"O": 0.02784909, "H": 0.02789999, "L": 0.02750593, "C": 0.02784923, "V": 117.05275553, "T": "2018-01-17T03:35:00", "BV": 3.2488167}, {"O": 0.02766835, "H": 0.02809599, "L": 0.0276683, "C": 0.02809435, "V": 37.87030372, "T": "2018-01-17T03:40:00", "BV": 1.05595174}, {"O": 0.02784926, "H": 0.02816976, "L": 0.02784925, "C": 0.02784933, "V": 62.52291146, "T": "2018-01-17T03:45:00", "BV": 1.74958395}, {"O": 0.02784933, "H": 0.02806212, "L": 0.02766479, "C": 0.02766486, "V": 107.22892505, "T": "2018-01-17T03:50:00", "BV": 2.98241689}, {"O": 0.02784922, "H": 0.028, "L": 0.02766485, "C": 0.02767536, "V": 71.1859867, "T": "2018-01-17T03:55:00", "BV": 1.97620102}, {"O": 0.02799984, "H": 0.02799984, "L": 0.02767561, "C": 0.0276792, "V": 19.12687962, "T": "2018-01-17T04:00:00", "BV": 0.53240162}, {"O": 0.0279978, "H": 0.0279978, "L": 0.02768028, "C": 0.02769266, "V": 16.50754872, "T": "2018-01-17T04:05:00", "BV": 0.4588797}, {"O": 0.02769266, "H": 0.02795738, "L": 0.02767953, "C": 0.02775004, "V": 43.30770057, "T": "2018-01-17T04:10:00", "BV": 1.20336688}, {"O": 0.02775005, "H": 0.02795592, "L": 0.02775, "C": 0.02775, "V": 17.22176542, "T": "2018-01-17T04:15:00", "BV": 0.47864241}, {"O": 0.02795485, "H": 0.02795485, "L": 0.02777, "C": 0.02795013, "V": 61.76753761, "T": "2018-01-17T04:20:00", "BV": 1.71933981}, {"O": 0.02795013, "H": 0.02795485, "L": 0.02777, "C": 0.02777101, "V": 20.64249204, "T": "2018-01-17T04:25:00", "BV": 0.57603459}, {"O": 0.02777101, "H": 0.02799969, "L": 0.02767953, "C": 0.02768075, "V": 175.35916167, "T": "2018-01-17T04:30:00", "BV": 4.86126026}, {"O": 0.02781915, "H": 0.028, "L": 0.02768022, "C": 0.02775077, "V": 63.87963647, "T": "2018-01-17T04:35:00", "BV": 1.78709837}, {"O": 0.02799982, "H": 0.028, "L": 0.02775091, "C": 0.028, "V": 137.40213566, "T": "2018-01-17T04:40:00", "BV": 3.84668332}, {"O": 0.028, "H": 0.028, "L": 0.0277916, "C": 0.028, "V": 32.00979812, "T": "2018-01-17T04:45:00", "BV": 0.89525332}, {"O": 0.02799999, "H": 0.0282172, "L": 0.02779546, "C": 0.0282172, "V": 153.37691061, "T": "2018-01-17T04:50:00", "BV": 4.29635536}, {"O": 0.0282172, "H": 0.02855, "L": 0.027895, "C": 0.02855, "V": 161.49689792, "T": "2018-01-17T04:55:00", "BV": 4.59439791}, {"O": 0.0285064, "H": 0.0286715, "L": 0.0285064, "C": 0.02855006, "V": 291.00318215, "T": "2018-01-17T05:00:00", "BV": 8.32235386}, {"O": 0.02855006, "H": 0.02861123, "L": 0.02840025, "C": 0.02845006, "V": 72.54002508, "T": "2018-01-17T05:05:00", "BV": 2.06690547}, {"O": 0.02845012, "H": 0.02861123, "L": 0.02845003, "C": 0.02861123, "V": 59.26740581, "T": "2018-01-17T05:10:00", "BV": 1.68850335}, {"O": 0.02861122, "H": 0.02879999, "L": 0.02855012, "C": 0.02879999, "V": 90.02269991, "T": "2018-01-17T05:15:00", "BV": 2.58993138}, {"O": 0.02879987, "H": 0.02898, "L": 0.02860055, "C": 0.02880003, "V": 253.74760137, "T": "2018-01-17T05:20:00", "BV": 7.30108251}, {"O": 0.0288762, "H": 0.02898, "L": 0.02880001, "C": 0.02890001, "V": 61.90018242, "T": "2018-01-17T05:25:00", "BV": 1.78978163}, {"O": 0.0289, "H": 0.02897993, "L": 0.02861014, "C": 0.02861014, "V": 61.26696318, "T": "2018-01-17T05:30:00", "BV": 1.76589615}, {"O": 0.02889997, "H": 0.02898001, "L": 0.02865004, "C": 0.02898, "V": 117.56604788, "T": "2018-01-17T05:35:00", "BV": 3.40219133}, {"O": 0.02898067, "H": 0.02907428, "L": 0.02898066, "C": 0.02907427, "V": 135.0433279, "T": "2018-01-17T05:40:00", "BV": 3.91641641}, {"O": 0.02907428, "H": 0.02919999, "L": 0.029, "C": 0.029, "V": 52.47092009, "T": "2018-01-17T05:45:00", "BV": 1.5286903}, {"O": 0.02919946, "H": 0.02919946, "L": 0.02890001, "C": 0.02890001, "V": 74.07392268, "T": "2018-01-17T05:50:00", "BV": 2.15485639}, {"O": 0.02890005, "H": 0.0291891, "L": 0.02829088, "C": 0.02885038, "V": 159.66220615, "T": "2018-01-17T05:55:00", "BV": 4.5696872}, {"O": 0.02885038, "H": 0.02907319, "L": 0.02870001, "C": 0.02897965, "V": 17.08445365, "T": "2018-01-17T06:00:00", "BV": 0.49384707}, {"O": 0.0287009, "H": 0.02897965, "L": 0.0287009, "C": 0.02872154, "V": 28.90066621, "T": "2018-01-17T06:05:00", "BV": 0.83166314}, {"O": 0.02897959, "H": 0.02918911, "L": 0.02872164, "C": 0.02908181, "V": 118.52343642, "T": "2018-01-17T06:10:00", "BV": 3.43327673}, {"O": 0.02897959, "H": 0.02907557, "L": 0.02882245, "C": 0.02882245, "V": 46.40619159, "T": "2018-01-17T06:15:00", "BV": 1.34111301}, {"O": 0.02899825, "H": 0.02899825, "L": 0.02851988, "C": 0.02888955, "V": 115.72055901, "T": "2018-01-17T06:20:00", "BV": 3.33758026}, {"O": 0.02888953, "H": 0.02894995, "L": 0.02855, "C": 0.0289499, "V": 70.105445, "T": "2018-01-17T06:25:00", "BV": 2.0275315}, {"O": 0.0289499, "H": 0.02894995, "L": 0.0286496, "C": 0.02894984, "V": 14.16747445, "T": "2018-01-17T06:30:00", "BV": 0.4091429}, {"O": 0.02894995, "H": 0.02894995, "L": 0.02866152, "C": 0.02894995, "V": 23.95792288, "T": "2018-01-17T06:35:00", "BV": 0.69092703}, {"O": 0.02894995, "H": 0.02895846, "L": 0.02874669, "C": 0.02895846, "V": 19.97330027, "T": "2018-01-17T06:40:00", "BV": 0.57761648}, {"O": 0.029, "H": 0.02905153, "L": 0.02875643, "C": 0.0289999, "V": 17.25451436, "T": "2018-01-17T06:45:00", "BV": 0.49836472}, {"O": 0.0289999, "H": 0.0289999, "L": 0.02880144, "C": 0.02899971, "V": 28.79878253, "T": "2018-01-17T06:50:00", "BV": 0.83170393}, {"O": 0.02899971, "H": 0.02926454, "L": 0.02899971, "C": 0.02924886, "V": 323.73398491, "T": "2018-01-17T06:55:00", "BV": 9.44350176}, {"O": 0.02924886, "H": 0.02925888, "L": 0.02908173, "C": 0.02925454, "V": 40.9041829, "T": "2018-01-17T07:00:00", "BV": 1.19457839}, {"O": 0.02925454, "H": 0.02926, "L": 0.02908173, "C": 0.02926, "V": 18.76732545, "T": "2018-01-17T07:05:00", "BV": 0.54639748}, {"O": 0.0292, "H": 0.02926455, "L": 0.02908173, "C": 0.029202, "V": 86.16549933, "T": "2018-01-17T07:10:00", "BV": 2.50731993}, {"O": 0.02926452, "H": 0.02935734, "L": 0.02918629, "C": 0.02926889, "V": 93.4637496, "T": "2018-01-17T07:15:00", "BV": 2.73851246}, {"O": 0.0292689, "H": 0.0295, "L": 0.02915, "C": 0.02949999, "V": 246.69652912, "T": "2018-01-17T07:20:00", "BV": 7.2556385}, {"O": 0.0295, "H": 0.02958011, "L": 0.02917122, "C": 0.02917122, "V": 171.67377228, "T": "2018-01-17T07:25:00", "BV": 5.07435417}, {"O": 0.02925, "H": 0.02958007, "L": 0.02917183, "C": 0.02928915, "V": 14.54990162, "T": "2018-01-17T07:30:00", "BV": 0.42680521}, {"O": 0.02928915, "H": 0.02951952, "L": 0.029, "C": 0.029, "V": 86.34769447, "T": "2018-01-17T07:35:00", "BV": 2.51340796}, {"O": 0.029, "H": 0.02908173, "L": 0.02880002, "C": 0.02907433, "V": 120.98336017, "T": "2018-01-17T07:40:00", "BV": 3.49020092}, {"O": 0.029, "H": 0.02907479, "L": 0.02880095, "C": 0.02907184, "V": 66.50244214, "T": "2018-01-17T07:45:00", "BV": 1.93244009}, {"O": 0.029072, "H": 0.02928876, "L": 0.02907184, "C": 0.02907184, "V": 18.74797832, "T": "2018-01-17T07:50:00", "BV": 0.54707832}, {"O": 0.02928876, "H": 0.0294786, "L": 0.02907184, "C": 0.0294138, "V": 217.95675643, "T": "2018-01-17T07:55:00", "BV": 6.41602866}, {"O": 0.0294138, "H": 0.0294787, "L": 0.02907184, "C": 0.02907283, "V": 44.63754253, "T": "2018-01-17T08:00:00", "BV": 1.30988769}, {"O": 0.02907287, "H": 0.02947838, "L": 0.02907197, "C": 0.02907292, "V": 65.713333, "T": "2018-01-17T08:05:00", "BV": 1.91389445}, {"O": 0.029073, "H": 0.02939839, "L": 0.029073, "C": 0.02937747, "V": 57.25945118, "T": "2018-01-17T08:10:00", "BV": 1.68214417}, {"O": 0.02937747, "H": 0.0293775, "L": 0.02912259, "C": 0.02925014, "V": 73.62313586, "T": "2018-01-17T08:15:00", "BV": 2.15843126}, {"O": 0.02925004, "H": 0.029377, "L": 0.0288022, "C": 0.02934, "V": 196.79073934, "T": "2018-01-17T08:20:00", "BV": 5.75930635}, {"O": 0.02933894, "H": 0.02934495, "L": 0.02880259, "C": 0.02880259, "V": 58.63992823, "T": "2018-01-17T08:25:00", "BV": 1.7162006}, {"O": 0.02880253, "H": 0.02920932, "L": 0.02880195, "C": 0.0290779, "V": 18.10099854, "T": "2018-01-17T08:30:00", "BV": 0.52203348}, {"O": 0.02907742, "H": 0.02914999, "L": 0.02880192, "C": 0.02880192, "V": 48.60083521, "T": "2018-01-17T08:35:00", "BV": 1.40921614}, {"O": 0.0290792, "H": 0.0290792, "L": 0.02880192, "C": 0.029, "V": 20.16466188, "T": "2018-01-17T08:40:00", "BV": 0.58201477}, {"O": 0.02899992, "H": 0.02908, "L": 0.02890097, "C": 0.02908, "V": 15.26995881, "T": "2018-01-17T08:45:00", "BV": 0.44291986}, {"O": 0.02908, "H": 0.02934495, "L": 0.02900101, "C": 0.02900101, "V": 14.61663708, "T": "2018-01-17T08:50:00", "BV": 0.42536591}, {"O": 0.02934478, "H": 0.02934478, "L": 0.02900102, "C": 0.02900205, "V": 11.9979207, "T": "2018-01-17T08:55:00", "BV": 0.35158906}, {"O": 0.02900223, "H": 0.02934477, "L": 0.02900222, "C": 0.02926778, "V": 14.2583748, "T": "2018-01-17T09:00:00", "BV": 0.41641373}, {"O": 0.02926778, "H": 0.02932088, "L": 0.02903, "C": 0.02930628, "V": 14.78309308, "T": "2018-01-17T09:05:00", "BV": 0.43261008}, {"O": 0.02930628, "H": 0.02938, "L": 0.02900101, "C": 0.0291, "V": 21.4878197, "T": "2018-01-17T09:10:00", "BV": 0.62713739}, {"O": 0.0291, "H": 0.02939839, "L": 0.02903002, "C": 0.029385, "V": 50.98867665, "T": "2018-01-17T09:15:00", "BV": 1.4906731}, {"O": 0.02938498, "H": 0.029387, "L": 0.02900769, "C": 0.02923972, "V": 13.69619239, "T": "2018-01-17T09:20:00", "BV": 0.39982252}, {"O": 0.02912036, "H": 0.02923972, "L": 0.02901385, "C": 0.0290139, "V": 16.89727438, "T": "2018-01-17T09:25:00", "BV": 0.49360228}, {"O": 0.02923968, "H": 0.02923969, "L": 0.0290134, "C": 0.02919, "V": 13.51362313, "T": "2018-01-17T09:30:00", "BV": 0.39342273}, {"O": 0.02919, "H": 0.02919, "L": 0.02901338, "C": 0.0291, "V": 15.23565278, "T": "2018-01-17T09:35:00", "BV": 0.44317913}, {"O": 0.0291, "H": 0.02919, "L": 0.029, "C": 0.029, "V": 89.97106632, "T": "2018-01-17T09:40:00", "BV": 2.61382426}, {"O": 0.029, "H": 0.02923972, "L": 0.02888635, "C": 0.02888635, "V": 92.06435381, "T": "2018-01-17T09:45:00", "BV": 2.67308712}, {"O": 0.02895, "H": 0.02923972, "L": 0.02880194, "C": 0.02880194, "V": 49.8921728, "T": "2018-01-17T09:50:00", "BV": 1.44750242}, {"O": 0.02880194, "H": 0.02923581, "L": 0.02880188, "C": 0.02885, "V": 33.29653288, "T": "2018-01-17T09:55:00", "BV": 0.9634085}, {"O": 0.02901482, "H": 0.02917957, "L": 0.02880188, "C": 0.02885, "V": 45.42046966, "T": "2018-01-17T10:00:00", "BV": 1.3125603}, {"O": 0.02895, "H": 0.02895, "L": 0.02785, "C": 0.0289295, "V": 550.96233163, "T": "2018-01-17T10:05:00", "BV": 15.55922624}, {"O": 0.0289295, "H": 0.02894983, "L": 0.0283, "C": 0.02850447, "V": 237.31247511, "T": "2018-01-17T10:10:00", "BV": 6.77185018}, {"O": 0.02850439, "H": 0.02850447, "L": 0.02790009, "C": 0.0281, "V": 129.62144613, "T": "2018-01-17T10:15:00", "BV": 3.64285036}, {"O": 0.0282405, "H": 0.02832359, "L": 0.02785013, "C": 0.02832353, "V": 383.69933797, "T": "2018-01-17T10:20:00", "BV": 10.71169197}, {"O": 0.02832351, "H": 0.02832351, "L": 0.02785, "C": 0.02799992, "V": 51.30793503, "T": "2018-01-17T10:25:00", "BV": 1.43941456}, {"O": 0.02785, "H": 0.02799992, "L": 0.0276647, "C": 0.027849, "V": 150.00808573, "T": "2018-01-17T10:30:00", "BV": 4.17297931}, {"O": 0.0278, "H": 0.02793684, "L": 0.0278, "C": 0.02793684, "V": 41.68795567, "T": "2018-01-17T10:35:00", "BV": 1.16021052}, {"O": 0.02793685, "H": 0.02793701, "L": 0.0278, "C": 0.02793656, "V": 15.97523066, "T": "2018-01-17T10:40:00", "BV": 0.44533626}, {"O": 0.0279362, "H": 0.02805, "L": 0.02720002, "C": 0.02793638, "V": 520.35851894, "T": "2018-01-17T10:45:00", "BV": 14.34174104}, {"O": 0.0279897, "H": 0.02815, "L": 0.02780001, "C": 0.0281, "V": 232.67127118, "T": "2018-01-17T10:50:00", "BV": 6.51781564}, {"O": 0.0281, "H": 0.02824974, "L": 0.02785103, "C": 0.02824952, "V": 69.58953783, "T": "2018-01-17T10:55:00", "BV": 1.95648793}, {"O": 0.02824947, "H": 0.02824947, "L": 0.02790609, "C": 0.02792805, "V": 14.3880316, "T": "2018-01-17T11:00:00", "BV": 0.40278007}, {"O": 0.02790415, "H": 0.0282131, "L": 0.02785, "C": 0.02811035, "V": 50.41549912, "T": "2018-01-17T11:05:00", "BV": 1.41187283}, {"O": 0.02801858, "H": 0.02810999, "L": 0.0278, "C": 0.0281096, "V": 31.586225, "T": "2018-01-17T11:10:00", "BV": 0.88236787}, {"O": 0.027804, "H": 0.02810927, "L": 0.02766014, "C": 0.0277161, "V": 64.12909635, "T": "2018-01-17T11:15:00", "BV": 1.78862969}, {"O": 0.02804998, "H": 0.02810791, "L": 0.02734084, "C": 0.02799994, "V": 259.3173673, "T": "2018-01-17T11:20:00", "BV": 7.16095306}, {"O": 0.02799994, "H": 0.02810778, "L": 0.02780423, "C": 0.02795, "V": 75.31905892, "T": "2018-01-17T11:25:00", "BV": 2.1107034}, {"O": 0.02795, "H": 0.02809894, "L": 0.02770118, "C": 0.02776796, "V": 68.8395629, "T": "2018-01-17T11:30:00", "BV": 1.91633702}, {"O": 0.0278, "H": 0.02807962, "L": 0.02775301, "C": 0.02775906, "V": 10.80774052, "T": "2018-01-17T11:35:00", "BV": 0.30101248}, {"O": 0.02776503, "H": 0.02799994, "L": 0.027765, "C": 0.02799976, "V": 14.29867661, "T": "2018-01-17T11:40:00", "BV": 0.40007751}, {"O": 0.02799976, "H": 0.02807899, "L": 0.02799976, "C": 0.02807825, "V": 59.4059443, "T": "2018-01-17T11:45:00", "BV": 1.66490466}, {"O": 0.02807825, "H": 0.02807826, "L": 0.0277, "C": 0.0277, "V": 58.95102712, "T": "2018-01-17T11:50:00", "BV": 1.6431379}, {"O": 0.0277642, "H": 0.02803809, "L": 0.0276495, "C": 0.02803809, "V": 41.38908481, "T": "2018-01-17T11:55:00", "BV": 1.15002628}, {"O": 0.0276506, "H": 0.02807814, "L": 0.0276506, "C": 0.02770177, "V": 27.84524226, "T": "2018-01-17T12:00:00", "BV": 0.7730545}, {"O": 0.02804997, "H": 0.02804997, "L": 0.02746178, "C": 0.02770207, "V": 154.5610714, "T": "2018-01-17T12:05:00", "BV": 4.26870895}, {"O": 0.02770207, "H": 0.02799549, "L": 0.0274, "C": 0.02785, "V": 131.38360334, "T": "2018-01-17T12:10:00", "BV": 3.6321134}, {"O": 0.02785, "H": 0.02807811, "L": 0.02766136, "C": 0.02807731, "V": 63.31235518, "T": "2018-01-17T12:15:00", "BV": 1.77290486}, {"O": 0.02807723, "H": 0.02807899, "L": 0.0271, "C": 0.02790003, "V": 527.04434854, "T": "2018-01-17T12:20:00", "BV": 14.53055925}, {"O": 0.02799999, "H": 0.0281, "L": 0.0279, "C": 0.0281, "V": 106.72660582, "T": "2018-01-17T12:25:00", "BV": 2.99575599}, {"O": 0.0281, "H": 0.02810834, "L": 0.02785593, "C": 0.02785594, "V": 167.03755042, "T": "2018-01-17T12:30:00", "BV": 4.69231127}, {"O": 0.02804954, "H": 0.02804954, "L": 0.02775019, "C": 0.02775022, "V": 17.53817716, "T": "2018-01-17T12:35:00", "BV": 0.49006588}, {"O": 0.02775002, "H": 0.02803833, "L": 0.02762088, "C": 0.02794846, "V": 11.61534461, "T": "2018-01-17T12:40:00", "BV": 0.32325745}, {"O": 0.0279483, "H": 0.0279483, "L": 0.0276, "C": 0.02787754, "V": 46.05838095, "T": "2018-01-17T12:45:00", "BV": 1.27905626}, {"O": 0.02787688, "H": 0.02787689, "L": 0.02761, "C": 0.02787687, "V": 85.59854464, "T": "2018-01-17T12:50:00", "BV": 2.38239631}, {"O": 0.02787687, "H": 0.02787749, "L": 0.02787686, "C": 0.02787749, "V": 25.47361607, "T": "2018-01-17T12:55:00", "BV": 0.71012856}, {"O": 0.02787749, "H": 0.02787755, "L": 0.02763823, "C": 0.0278774, "V": 89.38826166, "T": "2018-01-17T13:00:00", "BV": 2.48810472}, {"O": 0.0278774, "H": 0.0278774, "L": 0.02750027, "C": 0.02784909, "V": 28.45766719, "T": "2018-01-17T13:05:00", "BV": 0.78761401}, {"O": 0.02784901, "H": 0.02784901, "L": 0.02754359, "C": 0.02784296, "V": 8.56011389, "T": "2018-01-17T13:10:00", "BV": 0.23652056}, {"O": 0.02784145, "H": 0.02784145, "L": 0.02754633, "C": 0.02783987, "V": 4.66559953, "T": "2018-01-17T13:15:00", "BV": 0.12952948}, {"O": 0.02783972, "H": 0.02794944, "L": 0.02783972, "C": 0.02794941, "V": 38.81133917, "T": "2018-01-17T13:20:00", "BV": 1.08176676}, {"O": 0.02794944, "H": 0.02800002, "L": 0.02770396, "C": 0.028, "V": 21.36730497, "T": "2018-01-17T13:25:00", "BV": 0.59773171}, {"O": 0.028, "H": 0.028, "L": 0.02787777, "C": 0.02787787, "V": 4.06900485, "T": "2018-01-17T13:30:00", "BV": 0.11356421}, {"O": 0.02787787, "H": 0.028, "L": 0.02787756, "C": 0.028, "V": 62.26170444, "T": "2018-01-17T13:35:00", "BV": 1.73592555}, {"O": 0.02804446, "H": 0.02804999, "L": 0.02787877, "C": 0.02799995, "V": 38.69719846, "T": "2018-01-17T13:40:00", "BV": 1.08496949}, {"O": 0.02799994, "H": 0.02799994, "L": 0.02785, "C": 0.02785, "V": 95.69587865, "T": "2018-01-17T13:45:00", "BV": 2.66652933}, {"O": 0.02787755, "H": 0.02793985, "L": 0.02755106, "C": 0.02779884, "V": 284.09717022, "T": "2018-01-17T13:50:00", "BV": 7.90497656}, {"O": 0.02779884, "H": 0.02789964, "L": 0.02755148, "C": 0.02789964, "V": 13.6621798, "T": "2018-01-17T13:55:00", "BV": 0.37966447}, {"O": 0.02789953, "H": 0.0279, "L": 0.0275601, "C": 0.02788989, "V": 37.17301471, "T": "2018-01-17T14:00:00", "BV": 1.03129016}, {"O": 0.02788989, "H": 0.02788989, "L": 0.02761498, "C": 0.02784975, "V": 35.74318944, "T": "2018-01-17T14:05:00", "BV": 0.99311144}, {"O": 0.02784972, "H": 0.02784984, "L": 0.02762014, "C": 0.02763011, "V": 29.8668889, "T": "2018-01-17T14:10:00", "BV": 0.82741442}, {"O": 0.02763011, "H": 0.02784, "L": 0.0276129, "C": 0.02783986, "V": 30.29421578, "T": "2018-01-17T14:15:00", "BV": 0.83689538}, {"O": 0.02783974, "H": 0.02783981, "L": 0.02755, "C": 0.02755, "V": 30.74248966, "T": "2018-01-17T14:20:00", "BV": 0.84966268}, {"O": 0.0275501, "H": 0.02779863, "L": 0.02755, "C": 0.02755, "V": 17.24930082, "T": "2018-01-17T14:25:00", "BV": 0.47563878}, {"O": 0.02755, "H": 0.02771763, "L": 0.02737, "C": 0.02737, "V": 472.01245682, "T": "2018-01-17T14:30:00", "BV": 12.99866968}, {"O": 0.02735, "H": 0.02736999, "L": 0.02705, "C": 0.0270501, "V": 654.32720619, "T": "2018-01-17T14:35:00", "BV": 17.78022121}, {"O": 0.0270501, "H": 0.0270501, "L": 0.02650001, "C": 0.02674965, "V": 185.97367349, "T": "2018-01-17T14:40:00", "BV": 5.01396958}, {"O": 0.02674965, "H": 0.02674965, "L": 0.02648, "C": 0.02671644, "V": 220.81380587, "T": "2018-01-17T14:45:00", "BV": 5.88952856}, {"O": 0.02671644, "H": 0.02673645, "L": 0.026382, "C": 0.026382, "V": 140.01823513, "T": "2018-01-17T14:50:00", "BV": 3.70720551}, {"O": 0.0264, "H": 0.02646926, "L": 0.0263, "C": 0.0263, "V": 332.78024399, "T": "2018-01-17T14:55:00", "BV": 8.79426371}, {"O": 0.0263, "H": 0.0263, "L": 0.02590002, "C": 0.026013, "V": 495.65235682, "T": "2018-01-17T15:00:00", "BV": 12.9038418}, {"O": 0.026013, "H": 0.026013, "L": 0.02550021, "C": 0.0258, "V": 424.09672078, "T": "2018-01-17T15:05:00", "BV": 10.88806421}, {"O": 0.0256004, "H": 0.02594998, "L": 0.0256004, "C": 0.02577, "V": 171.19578052, "T": "2018-01-17T15:10:00", "BV": 4.43108204}, {"O": 0.025845, "H": 0.02589701, "L": 0.02577, "C": 0.02580002, "V": 108.447882, "T": "2018-01-17T15:15:00", "BV": 2.80141737}, {"O": 0.02582, "H": 0.025895, "L": 0.02560045, "C": 0.02587652, "V": 245.72221082, "T": "2018-01-17T15:20:00", "BV": 6.31614168}, {"O": 0.02585644, "H": 0.02585644, "L": 0.02561438, "C": 0.0258078, "V": 77.48043146, "T": "2018-01-17T15:25:00", "BV": 1.99019711}, {"O": 0.02561825, "H": 0.02581499, "L": 0.02561825, "C": 0.02575, "V": 415.06896023, "T": "2018-01-17T15:30:00", "BV": 10.68642745}, {"O": 0.02575, "H": 0.02581495, "L": 0.02561131, "C": 0.02562, "V": 270.69012627, "T": "2018-01-17T15:35:00", "BV": 6.96614599}, {"O": 0.02562, "H": 0.02569949, "L": 0.02550056, "C": 0.02550151, "V": 99.31978934, "T": "2018-01-17T15:40:00", "BV": 2.54104755}, {"O": 0.02569949, "H": 0.02569949, "L": 0.02550231, "C": 0.02562239, "V": 134.9704465, "T": "2018-01-17T15:45:00", "BV": 3.46066206}, {"O": 0.02558072, "H": 0.02562239, "L": 0.02558072, "C": 0.025622, "V": 135.53969271, "T": "2018-01-17T15:50:00", "BV": 3.46966189}, {"O": 0.025622, "H": 0.02587459, "L": 0.025622, "C": 0.02569949, "V": 186.59449477, "T": "2018-01-17T15:55:00", "BV": 4.78905442}, {"O": 0.02586924, "H": 0.02589698, "L": 0.02567511, "C": 0.02581928, "V": 315.6914498, "T": "2018-01-17T16:00:00", "BV": 8.17057503}, {"O": 0.02589693, "H": 0.02589697, "L": 0.02565, "C": 0.02588677, "V": 125.98831176, "T": "2018-01-17T16:05:00", "BV": 3.23590475}, {"O": 0.02589694, "H": 0.02589698, "L": 0.02566958, "C": 0.02589581, "V": 100.10540156, "T": "2018-01-17T16:10:00", "BV": 2.58537453}, {"O": 0.02589579, "H": 0.02589701, "L": 0.02568068, "C": 0.02588593, "V": 150.7550219, "T": "2018-01-17T16:15:00", "BV": 3.90097684}, {"O": 0.02588593, "H": 0.02613087, "L": 0.02586, "C": 0.02586, "V": 169.73868869, "T": "2018-01-17T16:20:00", "BV": 4.39991619}, {"O": 0.02586001, "H": 0.02613088, "L": 0.02586001, "C": 0.02613088, "V": 51.91409709, "T": "2018-01-17T16:25:00", "BV": 1.35117734}, {"O": 0.02613088, "H": 0.02648135, "L": 0.02613088, "C": 0.02648135, "V": 133.11685727, "T": "2018-01-17T16:30:00", "BV": 3.5114321}, {"O": 0.02647, "H": 0.0266, "L": 0.02635569, "C": 0.02643945, "V": 112.03378526, "T": "2018-01-17T16:35:00", "BV": 2.96196609}, {"O": 0.02647001, "H": 0.02674691, "L": 0.02635721, "C": 0.0266998, "V": 149.29428301, "T": "2018-01-17T16:40:00", "BV": 3.96818572}, {"O": 0.0266998, "H": 0.026816, "L": 0.02640023, "C": 0.026816, "V": 23.30614123, "T": "2018-01-17T16:45:00", "BV": 0.62229176}, {"O": 0.02680221, "H": 0.02707077, "L": 0.02680219, "C": 0.02681406, "V": 163.05828785, "T": "2018-01-17T16:50:00", "BV": 4.39603883}, {"O": 0.02707077, "H": 0.02718488, "L": 0.0268035, "C": 0.0269222, "V": 76.11711773, "T": "2018-01-17T16:55:00", "BV": 2.05476939}, {"O": 0.02709857, "H": 0.02736819, "L": 0.02684137, "C": 0.02735637, "V": 375.659798, "T": "2018-01-17T17:00:00", "BV": 10.26670623}, {"O": 0.02735637, "H": 0.02741, "L": 0.02705001, "C": 0.02705013, "V": 110.36256341, "T": "2018-01-17T17:05:00", "BV": 3.01219581}, {"O": 0.02705024, "H": 0.02733, "L": 0.02705024, "C": 0.0272, "V": 53.07693738, "T": "2018-01-17T17:10:00", "BV": 1.44250269}, {"O": 0.0272, "H": 0.02740999, "L": 0.0270506, "C": 0.02740999, "V": 217.86301362, "T": "2018-01-17T17:15:00", "BV": 5.94579752}, {"O": 0.02739998, "H": 0.02739998, "L": 0.0271, "C": 0.02710006, "V": 46.47201224, "T": "2018-01-17T17:20:00", "BV": 1.26640041}, {"O": 0.02723, "H": 0.02738969, "L": 0.02687202, "C": 0.02687202, "V": 34.92944381, "T": "2018-01-17T17:25:00", "BV": 0.94615729}, {"O": 0.02687202, "H": 0.02724998, "L": 0.02680112, "C": 0.02699996, "V": 40.996589, "T": "2018-01-17T17:30:00", "BV": 1.10395732}, {"O": 0.02688172, "H": 0.02699997, "L": 0.0265, "C": 0.02699982, "V": 128.22551889, "T": "2018-01-17T17:35:00", "BV": 3.44359469}, {"O": 0.02699982, "H": 0.02699982, "L": 0.02660798, "C": 0.02695, "V": 48.58443574, "T": "2018-01-17T17:40:00", "BV": 1.29785031}, {"O": 0.02695, "H": 0.02695, "L": 0.02679418, "C": 0.02680856, "V": 16.1592905, "T": "2018-01-17T17:45:00", "BV": 0.43461659}, {"O": 0.02694695, "H": 0.02694695, "L": 0.02665162, "C": 0.02665229, "V": 7.62705664, "T": "2018-01-17T17:50:00", "BV": 0.20387195}, {"O": 0.02665229, "H": 0.02705193, "L": 0.02665229, "C": 0.027, "V": 56.01789858, "T": "2018-01-17T17:55:00", "BV": 1.50343596}, {"O": 0.02703733, "H": 0.02705193, "L": 0.027, "C": 0.02705193, "V": 23.64136121, "T": "2018-01-17T18:00:00", "BV": 0.63877076}, {"O": 0.02705193, "H": 0.02705193, "L": 0.02700001, "C": 0.02703733, "V": 13.19302384, "T": "2018-01-17T18:05:00", "BV": 0.35671387}, {"O": 0.02703733, "H": 0.0272, "L": 0.02700002, "C": 0.0272, "V": 25.20186571, "T": "2018-01-17T18:10:00", "BV": 0.68140741}, {"O": 0.02719997, "H": 0.02733374, "L": 0.02710001, "C": 0.02733374, "V": 43.75250307, "T": "2018-01-17T18:15:00", "BV": 1.1902219}, {"O": 0.02733372, "H": 0.0273999, "L": 0.0272, "C": 0.02720051, "V": 39.99713877, "T": "2018-01-17T18:20:00", "BV": 1.09406183}, {"O": 0.02738536, "H": 0.02739987, "L": 0.02720058, "C": 0.02720059, "V": 30.72883953, "T": "2018-01-17T18:25:00", "BV": 0.83813818}, {"O": 0.02720059, "H": 0.0273999, "L": 0.02713529, "C": 0.02734, "V": 26.94874332, "T": "2018-01-17T18:30:00", "BV": 0.73781418}, {"O": 0.02711166, "H": 0.02729962, "L": 0.02705002, "C": 0.0271, "V": 22.99933995, "T": "2018-01-17T18:35:00", "BV": 0.6250672}, {"O": 0.0271, "H": 0.0273361, "L": 0.0271, "C": 0.0273, "V": 19.79507238, "T": "2018-01-17T18:40:00", "BV": 0.53889017}, {"O": 0.0273, "H": 0.0273999, "L": 0.0273, "C": 0.0273999, "V": 56.02141834, "T": "2018-01-17T18:45:00", "BV": 1.53120496}, {"O": 0.0273999, "H": 0.02739998, "L": 0.027359, "C": 0.02739998, "V": 9.01863261, "T": "2018-01-17T18:50:00", "BV": 0.24683342}, {"O": 0.02739991, "H": 0.02759978, "L": 0.02739991, "C": 0.02739999, "V": 43.2636614, "T": "2018-01-17T18:55:00", "BV": 1.18819092}, {"O": 0.02739999, "H": 0.0275998, "L": 0.027359, "C": 0.02735905, "V": 15.85115227, "T": "2018-01-17T19:00:00", "BV": 0.43456528}, {"O": 0.02735905, "H": 0.02735906, "L": 0.02733612, "C": 0.02733612, "V": 144.88919123, "T": "2018-01-17T19:05:00", "BV": 3.96373315}, {"O": 0.02733612, "H": 0.02752361, "L": 0.027303, "C": 0.02739999, "V": 87.02605591, "T": "2018-01-17T19:10:00", "BV": 2.37854306}, {"O": 0.02739998, "H": 0.02752361, "L": 0.027303, "C": 0.027303, "V": 33.56548449, "T": "2018-01-17T19:15:00", "BV": 0.91797074}, {"O": 0.02752336, "H": 0.02752365, "L": 0.027303, "C": 0.02752365, "V": 33.73906824, "T": "2018-01-17T19:20:00", "BV": 0.9282203}, {"O": 0.02752327, "H": 0.02766111, "L": 0.02730388, "C": 0.02753337, "V": 58.94755103, "T": "2018-01-17T19:25:00", "BV": 1.62312546}, {"O": 0.02766063, "H": 0.02766085, "L": 0.0258766, "C": 0.02730021, "V": 588.10523321, "T": "2018-01-17T19:30:00", "BV": 15.67037343}, {"O": 0.02735, "H": 0.02745, "L": 0.02681773, "C": 0.02730628, "V": 435.41798113, "T": "2018-01-17T19:35:00", "BV": 11.87724238}, {"O": 0.02726993, "H": 0.0275, "L": 0.0269935, "C": 0.02729996, "V": 107.67862625, "T": "2018-01-17T19:40:00", "BV": 2.93447684}, {"O": 0.0271185, "H": 0.0271706, "L": 0.02642577, "C": 0.027, "V": 123.4186573, "T": "2018-01-17T19:45:00", "BV": 3.3168908}, {"O": 0.027, "H": 0.0271, "L": 0.0268, "C": 0.02681364, "V": 131.31044642, "T": "2018-01-17T19:50:00", "BV": 3.53837635}, {"O": 0.02703409, "H": 0.02714478, "L": 0.02670002, "C": 0.02699998, "V": 174.2202856, "T": "2018-01-17T19:55:00", "BV": 4.68426853}, {"O": 0.02699996, "H": 0.0272755, "L": 0.0268444, "C": 0.02727544, "V": 133.77081934, "T": "2018-01-17T20:00:00", "BV": 3.62287493}, {"O": 0.02695098, "H": 0.02727543, "L": 0.02670002, "C": 0.02670009, "V": 42.96108261, "T": "2018-01-17T20:05:00", "BV": 1.15185983}, {"O": 0.0269, "H": 0.02714119, "L": 0.0257, "C": 0.02695, "V": 542.04933036, "T": "2018-01-17T20:10:00", "BV": 14.19845756}, {"O": 0.02695, "H": 0.0271, "L": 0.02662171, "C": 0.0271, "V": 85.51411315, "T": "2018-01-17T20:15:00", "BV": 2.30125411}, {"O": 0.02705004, "H": 0.02722623, "L": 0.02660001, "C": 0.02709115, "V": 109.707244, "T": "2018-01-17T20:20:00", "BV": 2.9621717}, {"O": 0.02709117, "H": 0.02722619, "L": 0.0267009, "C": 0.02700539, "V": 88.0022693, "T": "2018-01-17T20:25:00", "BV": 2.38928125}, {"O": 0.02700549, "H": 0.02717996, "L": 0.02686775, "C": 0.02715997, "V": 53.09995509, "T": "2018-01-17T20:30:00", "BV": 1.43106438}, {"O": 0.02715994, "H": 0.02715994, "L": 0.02558072, "C": 0.02668984, "V": 565.29058218, "T": "2018-01-17T20:35:00", "BV": 14.77659916}, {"O": 0.02647097, "H": 0.02699472, "L": 0.02646028, "C": 0.02696708, "V": 240.61668066, "T": "2018-01-17T20:40:00", "BV": 6.45887974}, {"O": 0.02688622, "H": 0.02696709, "L": 0.02651, "C": 0.02651099, "V": 105.16142888, "T": "2018-01-17T20:45:00", "BV": 2.81497389}, {"O": 0.02684999, "H": 0.027, "L": 0.0265503, "C": 0.02699721, "V": 118.79764364, "T": "2018-01-17T20:50:00", "BV": 3.19591073}, {"O": 0.02699721, "H": 0.02720197, "L": 0.02699721, "C": 0.02719999, "V": 85.27939961, "T": "2018-01-17T20:55:00", "BV": 2.31113576}, {"O": 0.02700001, "H": 0.02749998, "L": 0.02700001, "C": 0.02723412, "V": 510.15259039, "T": "2018-01-17T21:00:00", "BV": 13.90210851}, {"O": 0.02720195, "H": 0.02750609, "L": 0.02720191, "C": 0.02750609, "V": 74.26584111, "T": "2018-01-17T21:05:00", "BV": 2.03750078}, {"O": 0.02750609, "H": 0.02769998, "L": 0.02735, "C": 0.02769983, "V": 134.07870119, "T": "2018-01-17T21:10:00", "BV": 3.70056999}, {"O": 0.02769982, "H": 0.02769994, "L": 0.02735074, "C": 0.02769993, "V": 41.58774187, "T": "2018-01-17T21:15:00", "BV": 1.150793}, {"O": 0.02769994, "H": 0.02771763, "L": 0.02743359, "C": 0.02755662, "V": 52.94855589, "T": "2018-01-17T21:20:00", "BV": 1.46093942}, {"O": 0.02769994, "H": 0.02769994, "L": 0.02735011, "C": 0.02747266, "V": 128.82767695, "T": "2018-01-17T21:25:00", "BV": 3.53798984}, {"O": 0.02765201, "H": 0.02765201, "L": 0.02747267, "C": 0.02765, "V": 47.81214119, "T": "2018-01-17T21:30:00", "BV": 1.32189773}, {"O": 0.02765, "H": 0.028, "L": 0.02750005, "C": 0.02799979, "V": 252.21293729, "T": "2018-01-17T21:35:00", "BV": 7.02301538}, {"O": 0.02799971, "H": 0.02801, "L": 0.02767003, "C": 0.02801, "V": 99.68896972, "T": "2018-01-17T21:40:00", "BV": 2.78935496}, {"O": 0.02801, "H": 0.02802195, "L": 0.02780008, "C": 0.02801501, "V": 66.79982798, "T": "2018-01-17T21:45:00", "BV": 1.87087394}, {"O": 0.02801501, "H": 0.02814999, "L": 0.02780005, "C": 0.02814994, "V": 115.88316782, "T": "2018-01-17T21:50:00", "BV": 3.24563061}, {"O": 0.02799979, "H": 0.02815, "L": 0.02785008, "C": 0.02815, "V": 128.04054628, "T": "2018-01-17T21:55:00", "BV": 3.5903054}, {"O": 0.02815, "H": 0.02819515, "L": 0.02791578, "C": 0.02819428, "V": 169.56311972, "T": "2018-01-17T22:00:00", "BV": 4.73771567}, {"O": 0.02819425, "H": 0.02825433, "L": 0.02792755, "C": 0.02821046, "V": 34.22343545, "T": "2018-01-17T22:05:00", "BV": 0.96354787}, {"O": 0.02821046, "H": 0.0284, "L": 0.02819423, "C": 0.0284, "V": 121.6174497, "T": "2018-01-17T22:10:00", "BV": 3.43710566}, {"O": 0.02835, "H": 0.0285, "L": 0.02834999, "C": 0.0285, "V": 194.00919053, "T": "2018-01-17T22:15:00", "BV": 5.51843673}, {"O": 0.0285, "H": 0.02869998, "L": 0.02834999, "C": 0.02839, "V": 201.45079068, "T": "2018-01-17T22:20:00", "BV": 5.73779961}, {"O": 0.02859999, "H": 0.02877479, "L": 0.02834999, "C": 0.02845042, "V": 156.1164296, "T": "2018-01-17T22:25:00", "BV": 4.45245191}, {"O": 0.02834999, "H": 0.02872832, "L": 0.02834999, "C": 0.0284, "V": 69.10283123, "T": "2018-01-17T22:30:00", "BV": 1.96766969}, {"O": 0.0284, "H": 0.02877461, "L": 0.02819423, "C": 0.0285, "V": 499.67768233, "T": "2018-01-17T22:35:00", "BV": 14.21851376}, {"O": 0.02835002, "H": 0.02849177, "L": 0.02819423, "C": 0.02848984, "V": 42.59723281, "T": "2018-01-17T22:40:00", "BV": 1.20505262}, {"O": 0.02821012, "H": 0.02843909, "L": 0.02792706, "C": 0.02820036, "V": 175.5688033, "T": "2018-01-17T22:45:00", "BV": 4.95061129}, {"O": 0.02797958, "H": 0.02849035, "L": 0.02797958, "C": 0.02849034, "V": 35.0730371, "T": "2018-01-17T22:50:00", "BV": 0.994466}, {"O": 0.02849034, "H": 0.02865, "L": 0.02829, "C": 0.02829, "V": 111.31162613, "T": "2018-01-17T22:55:00", "BV": 3.16295758}, {"O": 0.02829001, "H": 0.02844541, "L": 0.02820036, "C": 0.02844503, "V": 38.32257386, "T": "2018-01-17T23:00:00", "BV": 1.08462566}, {"O": 0.0282004, "H": 0.02844552, "L": 0.0282004, "C": 0.02844552, "V": 334.2495756, "T": "2018-01-17T23:05:00", "BV": 9.48163545}, {"O": 0.02855, "H": 0.02872271, "L": 0.02844552, "C": 0.02844553, "V": 123.92511001, "T": "2018-01-17T23:10:00", "BV": 3.5324405}, {"O": 0.02844553, "H": 0.02872301, "L": 0.02820101, "C": 0.02856061, "V": 297.47745258, "T": "2018-01-17T23:15:00", "BV": 8.49416775}, {"O": 0.02820135, "H": 0.02856066, "L": 0.02820135, "C": 0.0283475, "V": 136.03365613, "T": "2018-01-17T23:20:00", "BV": 3.8779296}, {"O": 0.028445, "H": 0.02869999, "L": 0.02834755, "C": 0.02869999, "V": 233.65156379, "T": "2018-01-17T23:25:00", "BV": 6.6723483}, {"O": 0.02846067, "H": 0.02869999, "L": 0.02832672, "C": 0.02846071, "V": 172.72318866, "T": "2018-01-17T23:30:00", "BV": 4.94231504}, {"O": 0.02846071, "H": 0.02869998, "L": 0.028282, "C": 0.02864879, "V": 306.09536395, "T": "2018-01-17T23:35:00", "BV": 8.75276503}, {"O": 0.02864892, "H": 0.0288, "L": 0.02835513, "C": 0.0288, "V": 127.59060649, "T": "2018-01-17T23:40:00", "BV": 3.65772577}, {"O": 0.0288, "H": 0.0288, "L": 0.0285, "C": 0.02879994, "V": 88.79368571, "T": "2018-01-17T23:45:00", "BV": 2.55031683}, {"O": 0.02879993, "H": 0.02879994, "L": 0.02861741, "C": 0.02879994, "V": 29.59006777, "T": "2018-01-17T23:50:00", "BV": 0.84890149}, {"O": 0.02879994, "H": 0.0288, "L": 0.0287, "C": 0.02874997, "V": 18.46604318, "T": "2018-01-17T23:55:00", "BV": 0.53153433}, {"O": 0.02874591, "H": 0.0288, "L": 0.02855, "C": 0.02875001, "V": 208.37801201, "T": "2018-01-18T00:00:00", "BV": 5.98874461}, {"O": 0.02875, "H": 0.0289, "L": 0.02875, "C": 0.0289, "V": 107.35998514, "T": "2018-01-18T00:05:00", "BV": 3.09723751}, {"O": 0.02884, "H": 0.02895576, "L": 0.0286, "C": 0.02869365, "V": 86.56661352, "T": "2018-01-18T00:10:00", "BV": 2.49199257}, {"O": 0.02869365, "H": 0.02895576, "L": 0.0286, "C": 0.02860028, "V": 55.39230236, "T": "2018-01-18T00:15:00", "BV": 1.59208977}, {"O": 0.02892756, "H": 0.02903953, "L": 0.02860074, "C": 0.02903953, "V": 162.36951946, "T": "2018-01-18T00:20:00", "BV": 4.7028311}, {"O": 0.02903953, "H": 0.02903953, "L": 0.02860989, "C": 0.02880002, "V": 31.4171424, "T": "2018-01-18T00:25:00", "BV": 0.91010853}, {"O": 0.02880002, "H": 0.02903953, "L": 0.0286, "C": 0.0286, "V": 109.31260396, "T": "2018-01-18T00:30:00", "BV": 3.13079033}, {"O": 0.02875996, "H": 0.02899069, "L": 0.0286, "C": 0.02860004, "V": 45.04624861, "T": "2018-01-18T00:35:00", "BV": 1.29344014}, {"O": 0.0286001, "H": 0.0289497, "L": 0.0286, "C": 0.02894964, "V": 31.99589269, "T": "2018-01-18T00:40:00", "BV": 0.92119211}, {"O": 0.0286202, "H": 0.02903922, "L": 0.0286, "C": 0.0288261, "V": 81.26486692, "T": "2018-01-18T00:45:00", "BV": 2.34625337}, {"O": 0.02894907, "H": 0.02903952, "L": 0.02882604, "C": 0.02903944, "V": 52.23697638, "T": "2018-01-18T00:50:00", "BV": 1.50906156}, {"O": 0.02903944, "H": 0.02903944, "L": 0.02869998, "C": 0.0290393, "V": 182.99801912, "T": "2018-01-18T00:55:00", "BV": 5.28522222}, {"O": 0.02903918, "H": 0.02903953, "L": 0.02877072, "C": 0.02903953, "V": 53.04676779, "T": "2018-01-18T01:00:00", "BV": 1.53993166}, {"O": 0.02903953, "H": 0.02919999, "L": 0.02903945, "C": 0.02908802, "V": 85.48530042, "T": "2018-01-18T01:05:00", "BV": 2.48566093}, {"O": 0.02908803, "H": 0.02924284, "L": 0.02876, "C": 0.02889999, "V": 77.02621606, "T": "2018-01-18T01:10:00", "BV": 2.22622776}, {"O": 0.02877023, "H": 0.02914954, "L": 0.02876, "C": 0.02876, "V": 155.61764357, "T": "2018-01-18T01:15:00", "BV": 4.49792846}, {"O": 0.02909811, "H": 0.02909812, "L": 0.02876, "C": 0.02903862, "V": 100.88806676, "T": "2018-01-18T01:20:00", "BV": 2.92518831}, {"O": 0.02903832, "H": 0.02903832, "L": 0.02876039, "C": 0.02876039, "V": 22.68648572, "T": "2018-01-18T01:25:00", "BV": 0.65389524}, {"O": 0.02903611, "H": 0.0290993, "L": 0.02865003, "C": 0.02865003, "V": 173.00936985, "T": "2018-01-18T01:30:00", "BV": 5.00212245}, {"O": 0.02907766, "H": 0.0290993, "L": 0.02865053, "C": 0.0290993, "V": 21.52420291, "T": "2018-01-18T01:35:00", "BV": 0.62458468}, {"O": 0.02909916, "H": 0.0290993, "L": 0.0287853, "C": 0.02909921, "V": 46.68361344, "T": "2018-01-18T01:40:00", "BV": 1.3571658}, {"O": 0.02909921, "H": 0.02927999, "L": 0.02880827, "C": 0.02909921, "V": 270.61247413, "T": "2018-01-18T01:45:00", "BV": 7.87697809}, {"O": 0.02909909, "H": 0.02909921, "L": 0.02886397, "C": 0.02909921, "V": 59.49761989, "T": "2018-01-18T01:50:00", "BV": 1.72498934}, {"O": 0.02909921, "H": 0.02924283, "L": 0.02880849, "C": 0.02914982, "V": 62.41216537, "T": "2018-01-18T01:55:00", "BV": 1.81190953}, {"O": 0.02914982, "H": 0.02924283, "L": 0.02880941, "C": 0.0292428, "V": 49.73154071, "T": "2018-01-18T02:00:00", "BV": 1.4471608}, {"O": 0.02924185, "H": 0.02928, "L": 0.02924182, "C": 0.02924184, "V": 59.09091395, "T": "2018-01-18T02:05:00", "BV": 1.72807659}, {"O": 0.02924184, "H": 0.02928, "L": 0.02891035, "C": 0.02891347, "V": 68.64540264, "T": "2018-01-18T02:10:00", "BV": 2.00023591}, {"O": 0.02922578, "H": 0.02922578, "L": 0.02890188, "C": 0.02891007, "V": 39.48254842, "T": "2018-01-18T02:15:00", "BV": 1.14704317}, {"O": 0.02891097, "H": 0.02924181, "L": 0.02891068, "C": 0.02924177, "V": 79.52154694, "T": "2018-01-18T02:20:00", "BV": 2.32160815}, {"O": 0.02900109, "H": 0.029241, "L": 0.02890629, "C": 0.02892025, "V": 190.3263325, "T": "2018-01-18T02:25:00", "BV": 5.5511729}, {"O": 0.02892032, "H": 0.02928, "L": 0.02892032, "C": 0.0291209, "V": 54.84791349, "T": "2018-01-18T02:30:00", "BV": 1.60076283}, {"O": 0.02927991, "H": 0.02928, "L": 0.02892135, "C": 0.02924972, "V": 89.27395216, "T": "2018-01-18T02:35:00", "BV": 2.59748876}, {"O": 0.02924972, "H": 0.02928, "L": 0.02918718, "C": 0.02921845, "V": 104.11264856, "T": "2018-01-18T02:40:00", "BV": 3.03971161}, {"O": 0.02921845, "H": 0.02921845, "L": 0.02891097, "C": 0.0291, "V": 254.11813059, "T": "2018-01-18T02:45:00", "BV": 7.41216457}, {"O": 0.0291, "H": 0.0291, "L": 0.0289109, "C": 0.02909999, "V": 105.65705462, "T": "2018-01-18T02:50:00", "BV": 3.0672124}, {"O": 0.02909999, "H": 0.02939, "L": 0.0289109, "C": 0.02939, "V": 273.61068493, "T": "2018-01-18T02:55:00", "BV": 7.98245868}, {"O": 0.02939, "H": 0.02939839, "L": 0.0291001, "C": 0.02939828, "V": 85.89077983, "T": "2018-01-18T03:00:00", "BV": 2.5193602}, {"O": 0.02939827, "H": 0.02939839, "L": 0.02911, "C": 0.02939819, "V": 43.0644984, "T": "2018-01-18T03:05:00", "BV": 1.25753618}, {"O": 0.02939815, "H": 0.02939839, "L": 0.02920001, "C": 0.02939839, "V": 60.53583971, "T": "2018-01-18T03:10:00", "BV": 1.77847779}, {"O": 0.02939838, "H": 0.02972468, "L": 0.02910015, "C": 0.02936523, "V": 441.05993582, "T": "2018-01-18T03:15:00", "BV": 13.01698194}, {"O": 0.029365, "H": 0.02965, "L": 0.02915115, "C": 0.02950006, "V": 111.92932745, "T": "2018-01-18T03:20:00", "BV": 3.29156629}, {"O": 0.0295096, "H": 0.02970661, "L": 0.02925, "C": 0.02970661, "V": 53.2628792, "T": "2018-01-18T03:25:00", "BV": 1.5755696}, {"O": 0.02970653, "H": 0.02970655, "L": 0.02921483, "C": 0.02955837, "V": 35.68437058, "T": "2018-01-18T03:30:00", "BV": 1.05062602}, {"O": 0.02935, "H": 0.02955836, "L": 0.02935, "C": 0.02935004, "V": 33.34138398, "T": "2018-01-18T03:35:00", "BV": 0.98042208}, {"O": 0.02955836, "H": 0.02972469, "L": 0.02935004, "C": 0.02958719, "V": 55.90223579, "T": "2018-01-18T03:40:00", "BV": 1.6495893}, {"O": 0.02958719, "H": 0.02972463, "L": 0.02935258, "C": 0.02966681, "V": 29.19837043, "T": "2018-01-18T03:45:00", "BV": 0.86419651}, {"O": 0.02966668, "H": 0.02966681, "L": 0.0294, "C": 0.029401, "V": 102.35379298, "T": "2018-01-18T03:50:00", "BV": 3.0165776}, {"O": 0.02954802, "H": 0.02966551, "L": 0.02935004, "C": 0.02964931, "V": 134.66269954, "T": "2018-01-18T03:55:00", "BV": 3.96690621}, {"O": 0.02943793, "H": 0.02964931, "L": 0.0292, "C": 0.0293, "V": 67.89046519, "T": "2018-01-18T04:00:00", "BV": 1.99074806}, {"O": 0.02929985, "H": 0.02935, "L": 0.029, "C": 0.0293, "V": 100.94422417, "T": "2018-01-18T04:05:00", "BV": 2.94622143}, {"O": 0.02935, "H": 0.0295, "L": 0.0293, "C": 0.0295, "V": 7.66790859, "T": "2018-01-18T04:10:00", "BV": 0.22585895}, {"O": 0.02949999, "H": 0.02952665, "L": 0.0294, "C": 0.02940035, "V": 36.30222979, "T": "2018-01-18T04:15:00", "BV": 1.0684053}, {"O": 0.02940028, "H": 0.0295424, "L": 0.02930001, "C": 0.0293002, "V": 44.2655057, "T": "2018-01-18T04:20:00", "BV": 1.30093013}, {"O": 0.0295, "H": 0.02964913, "L": 0.02930044, "C": 0.02931782, "V": 32.13433925, "T": "2018-01-18T04:25:00", "BV": 0.94707841}, {"O": 0.02931792, "H": 0.02969912, "L": 0.02931669, "C": 0.02936843, "V": 299.22252128, "T": "2018-01-18T04:30:00", "BV": 8.86971225}, {"O": 0.02965, "H": 0.02965, "L": 0.02925, "C": 0.02929999, "V": 218.9394733, "T": "2018-01-18T04:35:00", "BV": 6.41844556}, {"O": 0.0293, "H": 0.02954998, "L": 0.02882531, "C": 0.02948927, "V": 79.41363954, "T": "2018-01-18T04:40:00", "BV": 2.31672081}, {"O": 0.02948909, "H": 0.02948984, "L": 0.02905, "C": 0.02948916, "V": 46.68518667, "T": "2018-01-18T04:45:00", "BV": 1.36749303}, {"O": 0.02948916, "H": 0.02960263, "L": 0.028, "C": 0.02947602, "V": 1093.57096873, "T": "2018-01-18T04:50:00", "BV": 31.18445471}, {"O": 0.02946594, "H": 0.02946594, "L": 0.0277, "C": 0.029106, "V": 1085.99556645, "T": "2018-01-18T04:55:00", "BV": 31.02394371}, {"O": 0.02907722, "H": 0.02937703, "L": 0.0275, "C": 0.02910603, "V": 1020.28338907, "T": "2018-01-18T05:00:00", "BV": 28.97267264}, {"O": 0.02910604, "H": 0.02910604, "L": 0.02839371, "C": 0.02869228, "V": 243.80755137, "T": "2018-01-18T05:05:00", "BV": 7.04214099}, {"O": 0.02895996, "H": 0.02895996, "L": 0.02827634, "C": 0.0286979, "V": 73.46580671, "T": "2018-01-18T05:10:00", "BV": 2.09820131}, {"O": 0.02864999, "H": 0.02869773, "L": 0.02827608, "C": 0.02827618, "V": 66.07038212, "T": "2018-01-18T05:15:00", "BV": 1.87605396}, {"O": 0.02856747, "H": 0.02856987, "L": 0.02810002, "C": 0.02835392, "V": 112.58523385, "T": "2018-01-18T05:20:00", "BV": 3.19110044}, {"O": 0.02835392, "H": 0.02844997, "L": 0.02810014, "C": 0.02835, "V": 27.35261105, "T": "2018-01-18T05:25:00", "BV": 0.77535641}, {"O": 0.02835, "H": 0.02844971, "L": 0.02810015, "C": 0.02840655, "V": 177.03831461, "T": "2018-01-18T05:30:00", "BV": 5.01885965}, {"O": 0.02840645, "H": 0.02840645, "L": 0.02810517, "C": 0.02840531, "V": 56.28765607, "T": "2018-01-18T05:35:00", "BV": 1.59794086}, {"O": 0.02840531, "H": 0.02869042, "L": 0.02810767, "C": 0.02823787, "V": 145.18211672, "T": "2018-01-18T05:40:00", "BV": 4.13578687}, {"O": 0.0286, "H": 0.02864986, "L": 0.02825, "C": 0.02830041, "V": 23.37470109, "T": "2018-01-18T05:45:00", "BV": 0.66552533}, {"O": 0.0286053, "H": 0.0286053, "L": 0.02816805, "C": 0.02854957, "V": 298.79895285, "T": "2018-01-18T05:50:00", "BV": 8.50877289}, {"O": 0.02854953, "H": 0.02859933, "L": 0.02816884, "C": 0.02859933, "V": 223.43947181, "T": "2018-01-18T05:55:00", "BV": 6.37029716}, {"O": 0.02859934, "H": 0.02859934, "L": 0.02820207, "C": 0.02859738, "V": 83.73862455, "T": "2018-01-18T06:00:00", "BV": 2.39176217}, {"O": 0.02859731, "H": 0.02859731, "L": 0.02820161, "C": 0.02859579, "V": 162.02881804, "T": "2018-01-18T06:05:00", "BV": 4.59765172}, {"O": 0.02859526, "H": 0.02886723, "L": 0.02850032, "C": 0.02874153, "V": 166.21944723, "T": "2018-01-18T06:10:00", "BV": 4.76695164}, {"O": 0.02855006, "H": 0.02886724, "L": 0.02855006, "C": 0.02886645, "V": 48.33789007, "T": "2018-01-18T06:15:00", "BV": 1.3827777}, {"O": 0.02886633, "H": 0.02886633, "L": 0.02855, "C": 0.02878973, "V": 54.23095392, "T": "2018-01-18T06:20:00", "BV": 1.55992432}, {"O": 0.02855, "H": 0.02878935, "L": 0.02831001, "C": 0.0285753, "V": 211.09139588, "T": "2018-01-18T06:25:00", "BV": 6.02225385}, {"O": 0.02857528, "H": 0.02857528, "L": 0.02831, "C": 0.02831, "V": 95.82297889, "T": "2018-01-18T06:30:00", "BV": 2.72462698}, {"O": 0.0285499, "H": 0.02854991, "L": 0.02820106, "C": 0.02849886, "V": 260.55040923, "T": "2018-01-18T06:35:00", "BV": 7.40053978}, {"O": 0.02849886, "H": 0.0285, "L": 0.0281, "C": 0.02849999, "V": 124.51009865, "T": "2018-01-18T06:40:00", "BV": 3.53944828}, {"O": 0.02849997, "H": 0.02854999, "L": 0.0282, "C": 0.02854928, "V": 83.7964889, "T": "2018-01-18T06:45:00", "BV": 2.3815437}, {"O": 0.02820141, "H": 0.02854933, "L": 0.02820141, "C": 0.02854902, "V": 30.46834398, "T": "2018-01-18T06:50:00", "BV": 0.86852147}, {"O": 0.028549, "H": 0.02854902, "L": 0.02825705, "C": 0.02825705, "V": 35.48295578, "T": "2018-01-18T06:55:00", "BV": 1.00461222}, {"O": 0.02843093, "H": 0.02854841, "L": 0.02825713, "C": 0.02854818, "V": 23.95303498, "T": "2018-01-18T07:00:00", "BV": 0.67911496}, {"O": 0.02854838, "H": 0.02854838, "L": 0.02825772, "C": 0.02852998, "V": 66.01032776, "T": "2018-01-18T07:05:00", "BV": 1.87959589}, {"O": 0.02825865, "H": 0.02854853, "L": 0.02825865, "C": 0.02854852, "V": 8.27699248, "T": "2018-01-18T07:10:00", "BV": 0.23566776}, {"O": 0.02854847, "H": 0.0285485, "L": 0.0283, "C": 0.02854848, "V": 69.50905487, "T": "2018-01-18T07:15:00", "BV": 1.97845884}, {"O": 0.02854848, "H": 0.02859999, "L": 0.0284, "C": 0.02859996, "V": 49.85027088, "T": "2018-01-18T07:20:00", "BV": 1.42185879}, {"O": 0.02859996, "H": 0.02867104, "L": 0.02821371, "C": 0.02838299, "V": 70.55089885, "T": "2018-01-18T07:25:00", "BV": 2.00529993}, {"O": 0.02859999, "H": 0.02867092, "L": 0.02815189, "C": 0.02825001, "V": 88.94064115, "T": "2018-01-18T07:30:00", "BV": 2.51597778}, {"O": 0.02825004, "H": 0.02857621, "L": 0.02815299, "C": 0.02854999, "V": 173.31589111, "T": "2018-01-18T07:35:00", "BV": 4.92147394}, {"O": 0.02837022, "H": 0.02854998, "L": 0.02820001, "C": 0.02820084, "V": 45.1940543, "T": "2018-01-18T07:40:00", "BV": 1.28304925}, {"O": 0.02854944, "H": 0.02854944, "L": 0.0282, "C": 0.02820002, "V": 23.03102606, "T": "2018-01-18T07:45:00", "BV": 0.65019916}, {"O": 0.02815302, "H": 0.02840326, "L": 0.02810015, "C": 0.02840281, "V": 55.02615312, "T": "2018-01-18T07:50:00", "BV": 1.55143467}, {"O": 0.02840276, "H": 0.02840276, "L": 0.0281, "C": 0.0281063, "V": 174.38122847, "T": "2018-01-18T07:55:00", "BV": 4.93072287}, {"O": 0.02839892, "H": 0.02839892, "L": 0.0280501, "C": 0.02839406, "V": 27.49622898, "T": "2018-01-18T08:00:00", "BV": 0.77711048}, {"O": 0.02805244, "H": 0.02839372, "L": 0.028052, "C": 0.02838, "V": 67.92836365, "T": "2018-01-18T08:05:00", "BV": 1.91557562}, {"O": 0.02838272, "H": 0.02857702, "L": 0.0281816, "C": 0.02853164, "V": 129.85934198, "T": "2018-01-18T08:10:00", "BV": 3.7019068}, {"O": 0.02821915, "H": 0.02853165, "L": 0.02821915, "C": 0.02822332, "V": 19.63814526, "T": "2018-01-18T08:15:00", "BV": 0.55686445}, {"O": 0.02853096, "H": 0.02853165, "L": 0.02823174, "C": 0.02830101, "V": 9.46243908, "T": "2018-01-18T08:20:00", "BV": 0.26838013}, {"O": 0.02853165, "H": 0.02853165, "L": 0.0283016, "C": 0.02835, "V": 13.15132173, "T": "2018-01-18T08:25:00", "BV": 0.37360565}, {"O": 0.02853164, "H": 0.02853164, "L": 0.02835, "C": 0.02853164, "V": 7.45540431, "T": "2018-01-18T08:30:00", "BV": 0.21260588}, {"O": 0.02853164, "H": 0.02869944, "L": 0.02853164, "C": 0.02869944, "V": 10.71667008, "T": "2018-01-18T08:35:00", "BV": 0.30667782}, {"O": 0.02869909, "H": 0.0287, "L": 0.02853204, "C": 0.0286988, "V": 9.90551426, "T": "2018-01-18T08:40:00", "BV": 0.2840675}, {"O": 0.02869877, "H": 0.0287, "L": 0.02869876, "C": 0.02869999, "V": 10.59562088, "T": "2018-01-18T08:45:00", "BV": 0.30408469}, {"O": 0.02869997, "H": 0.0287, "L": 0.02855003, "C": 0.0287, "V": 236.47288574, "T": "2018-01-18T08:50:00", "BV": 6.77628746}, {"O": 0.0287, "H": 0.02881623, "L": 0.02855004, "C": 0.02859, "V": 42.74700317, "T": "2018-01-18T08:55:00", "BV": 1.22427128}, {"O": 0.0287, "H": 0.02884996, "L": 0.0287, "C": 0.0287001, "V": 46.1077983, "T": "2018-01-18T09:00:00", "BV": 1.32437448}, {"O": 0.0287001, "H": 0.02884995, "L": 0.0287001, "C": 0.02884995, "V": 23.56246372, "T": "2018-01-18T09:05:00", "BV": 0.67698175}, {"O": 0.02875863, "H": 0.02884998, "L": 0.02873, "C": 0.02873, "V": 45.1642203, "T": "2018-01-18T09:10:00", "BV": 1.29898877}, {"O": 0.02884996, "H": 0.02884998, "L": 0.02873, "C": 0.02873, "V": 46.85183089, "T": "2018-01-18T09:15:00", "BV": 1.34722616}, {"O": 0.02873, "H": 0.02884997, "L": 0.02873, "C": 0.02873, "V": 84.34668954, "T": "2018-01-18T09:20:00", "BV": 2.42332074}, {"O": 0.02873, "H": 0.02884996, "L": 0.0287002, "C": 0.0287002, "V": 45.46839576, "T": "2018-01-18T09:25:00", "BV": 1.30594214}, {"O": 0.02873, "H": 0.02884988, "L": 0.02870015, "C": 0.0287003, "V": 112.01958834, "T": "2018-01-18T09:30:00", "BV": 3.21510819}, {"O": 0.02873, "H": 0.02882653, "L": 0.0285317, "C": 0.0288264, "V": 116.28592254, "T": "2018-01-18T09:35:00", "BV": 3.33811007}, {"O": 0.0288264, "H": 0.02882657, "L": 0.02849149, "C": 0.02853235, "V": 40.94279892, "T": "2018-01-18T09:40:00", "BV": 1.16918499}, {"O": 0.02853274, "H": 0.02882656, "L": 0.02853213, "C": 0.02882654, "V": 27.13204277, "T": "2018-01-18T09:45:00", "BV": 0.77688152}, {"O": 0.02882654, "H": 0.02882654, "L": 0.02872484, "C": 0.0288265, "V": 15.03498624, "T": "2018-01-18T09:50:00", "BV": 0.4325033}, {"O": 0.0288265, "H": 0.02884998, "L": 0.02875002, "C": 0.02884998, "V": 11.2223989, "T": "2018-01-18T09:55:00", "BV": 0.32327207}, {"O": 0.0288499, "H": 0.02884998, "L": 0.02875002, "C": 0.02884998, "V": 26.45113837, "T": "2018-01-18T10:00:00", "BV": 0.76292645}, {"O": 0.02884998, "H": 0.02895324, "L": 0.02851322, "C": 0.02865, "V": 48.299738, "T": "2018-01-18T10:05:00", "BV": 1.39083886}, {"O": 0.02876061, "H": 0.0288, "L": 0.02865, "C": 0.0288, "V": 21.4709849, "T": "2018-01-18T10:10:00", "BV": 0.6178812}, {"O": 0.0288, "H": 0.02885, "L": 0.02868, "C": 0.02880002, "V": 38.75207883, "T": "2018-01-18T10:15:00", "BV": 1.11601906}, {"O": 0.02868001, "H": 0.02892782, "L": 0.02868001, "C": 0.02892782, "V": 5.79498897, "T": "2018-01-18T10:20:00", "BV": 0.16698872}, {"O": 0.02892778, "H": 0.02892782, "L": 0.0288, "C": 0.02885001, "V": 11.5305636, "T": "2018-01-18T10:25:00", "BV": 0.33354188}, {"O": 0.02885001, "H": 0.0289277, "L": 0.02880002, "C": 0.0289277, "V": 13.75187226, "T": "2018-01-18T10:30:00", "BV": 0.39696032}, {"O": 0.02892769, "H": 0.02909969, "L": 0.02873122, "C": 0.02873393, "V": 30.34730875, "T": "2018-01-18T10:35:00", "BV": 0.87843721}, {"O": 0.02904867, "H": 0.02904871, "L": 0.02873341, "C": 0.02904679, "V": 24.83944588, "T": "2018-01-18T10:40:00", "BV": 0.71891532}, {"O": 0.02904652, "H": 0.02904652, "L": 0.0288011, "C": 0.02904454, "V": 11.09396124, "T": "2018-01-18T10:45:00", "BV": 0.32034367}, {"O": 0.02904416, "H": 0.02904416, "L": 0.02873333, "C": 0.02873336, "V": 13.36323432, "T": "2018-01-18T10:50:00", "BV": 0.38565491}, {"O": 0.02873339, "H": 0.02899991, "L": 0.02865003, "C": 0.02899692, "V": 38.19522767, "T": "2018-01-18T10:55:00", "BV": 1.09790022}, {"O": 0.02899663, "H": 0.02899663, "L": 0.02870408, "C": 0.02899584, "V": 106.06450996, "T": "2018-01-18T11:00:00", "BV": 3.07529584}, {"O": 0.0289965, "H": 0.029, "L": 0.02870905, "C": 0.02887615, "V": 34.10693596, "T": "2018-01-18T11:05:00", "BV": 0.98599648}, {"O": 0.02887613, "H": 0.02899992, "L": 0.0287075, "C": 0.02871137, "V": 53.18075898, "T": "2018-01-18T11:10:00", "BV": 1.53920077}, {"O": 0.02899983, "H": 0.02899984, "L": 0.02871263, "C": 0.02898083, "V": 40.13675651, "T": "2018-01-18T11:15:00", "BV": 1.15617543}, {"O": 0.02898048, "H": 0.02898048, "L": 0.02870905, "C": 0.02871746, "V": 11.01398845, "T": "2018-01-18T11:20:00", "BV": 0.31680255}, {"O": 0.02888976, "H": 0.02897148, "L": 0.02865046, "C": 0.02888827, "V": 44.67977987, "T": "2018-01-18T11:25:00", "BV": 1.2866293}, {"O": 0.02888827, "H": 0.02897959, "L": 0.02888827, "C": 0.02897949, "V": 13.91855685, "T": "2018-01-18T11:30:00", "BV": 0.40261131}, {"O": 0.02895319, "H": 0.02895341, "L": 0.02868123, "C": 0.02868994, "V": 15.83906539, "T": "2018-01-18T11:35:00", "BV": 0.45660504}, {"O": 0.0289532, "H": 0.02905, "L": 0.02874955, "C": 0.02894308, "V": 54.59648894, "T": "2018-01-18T11:40:00", "BV": 1.58241144}, {"O": 0.02876914, "H": 0.02899688, "L": 0.02876914, "C": 0.02891365, "V": 54.34907166, "T": "2018-01-18T11:45:00", "BV": 1.56982189}, {"O": 0.02891365, "H": 0.02899688, "L": 0.0287698, "C": 0.02899688, "V": 16.60911761, "T": "2018-01-18T11:50:00", "BV": 0.47933629}, {"O": 0.02899687, "H": 0.02909994, "L": 0.02876981, "C": 0.02899665, "V": 76.19495296, "T": "2018-01-18T11:55:00", "BV": 2.19375463}, {"O": 0.02899665, "H": 0.02899665, "L": 0.02870889, "C": 0.02899303, "V": 40.08624328, "T": "2018-01-18T12:00:00", "BV": 1.15584407}, {"O": 0.02870893, "H": 0.02899244, "L": 0.02870891, "C": 0.02893211, "V": 18.40969331, "T": "2018-01-18T12:05:00", "BV": 0.53181512}, {"O": 0.02893181, "H": 0.02899999, "L": 0.02871194, "C": 0.02893211, "V": 67.5646938, "T": "2018-01-18T12:10:00", "BV": 1.94207193}, {"O": 0.029, "H": 0.02904144, "L": 0.02871204, "C": 0.02893318, "V": 89.30710802, "T": "2018-01-18T12:15:00", "BV": 2.56561679}, {"O": 0.02883318, "H": 0.02887868, "L": 0.02865049, "C": 0.02883318, "V": 53.49885602, "T": "2018-01-18T12:20:00", "BV": 1.54171237}, {"O": 0.02883318, "H": 0.02899975, "L": 0.02865049, "C": 0.02883318, "V": 37.68370912, "T": "2018-01-18T12:25:00", "BV": 1.08826866}, {"O": 0.02883318, "H": 0.02883318, "L": 0.02845299, "C": 0.0288, "V": 165.03264769, "T": "2018-01-18T12:30:00", "BV": 4.72280838}, {"O": 0.0288, "H": 0.02899994, "L": 0.02845312, "C": 0.02877226, "V": 403.64032751, "T": "2018-01-18T12:35:00", "BV": 11.6068724}, {"O": 0.02851046, "H": 0.02877207, "L": 0.02845311, "C": 0.02871517, "V": 36.71294971, "T": "2018-01-18T12:40:00", "BV": 1.04731171}, {"O": 0.028715, "H": 0.028715, "L": 0.02844299, "C": 0.02871497, "V": 110.99976609, "T": "2018-01-18T12:45:00", "BV": 3.17976666}, {"O": 0.02847216, "H": 0.02874989, "L": 0.02847216, "C": 0.02874989, "V": 33.03456988, "T": "2018-01-18T12:50:00", "BV": 0.94782757}, {"O": 0.02874984, "H": 0.0287499, "L": 0.02847152, "C": 0.02874978, "V": 79.99962411, "T": "2018-01-18T12:55:00", "BV": 2.28969909}, {"O": 0.0286105, "H": 0.02874957, "L": 0.02847152, "C": 0.02847188, "V": 126.61413542, "T": "2018-01-18T13:00:00", "BV": 3.60550542}, {"O": 0.02868171, "H": 0.0287, "L": 0.02847252, "C": 0.0285042, "V": 35.14487325, "T": "2018-01-18T13:05:00", "BV": 1.00764059}, {"O": 0.02850448, "H": 0.02879519, "L": 0.02850154, "C": 0.02850203, "V": 36.31482783, "T": "2018-01-18T13:10:00", "BV": 1.04078618}, {"O": 0.02876418, "H": 0.02879513, "L": 0.02850218, "C": 0.02878782, "V": 121.48428467, "T": "2018-01-18T13:15:00", "BV": 3.46569914}, {"O": 0.02878763, "H": 0.02879517, "L": 0.02850331, "C": 0.02850526, "V": 55.32655383, "T": "2018-01-18T13:20:00", "BV": 1.59065272}, {"O": 0.02850531, "H": 0.02878585, "L": 0.02850506, "C": 0.02850526, "V": 114.76185143, "T": "2018-01-18T13:25:00", "BV": 3.27151167}, {"O": 0.02850526, "H": 0.02876978, "L": 0.02850526, "C": 0.02853376, "V": 14.51631982, "T": "2018-01-18T13:30:00", "BV": 0.41589088}, {"O": 0.02853376, "H": 0.02882636, "L": 0.02851214, "C": 0.02882619, "V": 82.50987036, "T": "2018-01-18T13:35:00", "BV": 2.36391412}, {"O": 0.02882607, "H": 0.02882615, "L": 0.02853543, "C": 0.0286002, "V": 13.713367, "T": "2018-01-18T13:40:00", "BV": 0.39454206}, {"O": 0.02877652, "H": 0.02883748, "L": 0.02863902, "C": 0.02883748, "V": 69.04776954, "T": "2018-01-18T13:45:00", "BV": 1.9806796}, {"O": 0.0288053, "H": 0.02883748, "L": 0.02863918, "C": 0.02883708, "V": 19.84587655, "T": "2018-01-18T13:50:00", "BV": 0.5717851}, {"O": 0.02873707, "H": 0.02883748, "L": 0.02863918, "C": 0.02883668, "V": 81.59392275, "T": "2018-01-18T13:55:00", "BV": 2.35276149}, {"O": 0.02883667, "H": 0.02883748, "L": 0.02873677, "C": 0.02883732, "V": 38.94876691, "T": "2018-01-18T14:00:00", "BV": 1.12299946}, {"O": 0.02883748, "H": 0.02898706, "L": 0.02873686, "C": 0.02883733, "V": 41.60758378, "T": "2018-01-18T14:05:00", "BV": 1.20221033}, {"O": 0.02883733, "H": 0.02898642, "L": 0.02874243, "C": 0.02874243, "V": 3.7109983, "T": "2018-01-18T14:10:00", "BV": 0.10750811}, {"O": 0.02898633, "H": 0.02898633, "L": 0.028743, "C": 0.02874304, "V": 32.61398998, "T": "2018-01-18T14:15:00", "BV": 0.93818166}, {"O": 0.02874304, "H": 0.02874304, "L": 0.02873678, "C": 0.02873678, "V": 34.49195164, "T": "2018-01-18T14:20:00", "BV": 0.99135055}, {"O": 0.02873678, "H": 0.02874304, "L": 0.028633, "C": 0.02874304, "V": 86.73806132, "T": "2018-01-18T14:25:00", "BV": 2.49238977}, {"O": 0.02874304, "H": 0.02874304, "L": 0.02856773, "C": 0.02874304, "V": 45.88857288, "T": "2018-01-18T14:30:00", "BV": 1.31731426}, {"O": 0.0287365, "H": 0.02874299, "L": 0.028569, "C": 0.028569, "V": 8.50118628, "T": "2018-01-18T14:35:00", "BV": 0.24354068}, {"O": 0.028569, "H": 0.028569, "L": 0.02851462, "C": 0.02856301, "V": 75.9879563, "T": "2018-01-18T14:40:00", "BV": 2.17068431}, {"O": 0.02856301, "H": 0.0287862, "L": 0.02851462, "C": 0.02856309, "V": 276.78898042, "T": "2018-01-18T14:45:00", "BV": 7.9086384}, {"O": 0.02856309, "H": 0.02884977, "L": 0.02851464, "C": 0.02856302, "V": 128.62878539, "T": "2018-01-18T14:50:00", "BV": 3.67360408}, {"O": 0.02856302, "H": 0.02884984, "L": 0.02851, "C": 0.02856302, "V": 118.83352198, "T": "2018-01-18T14:55:00", "BV": 3.39636019}, {"O": 0.02884913, "H": 0.02884913, "L": 0.02853172, "C": 0.02883124, "V": 19.05400333, "T": "2018-01-18T15:00:00", "BV": 0.54814794}, {"O": 0.02883116, "H": 0.02883124, "L": 0.02854073, "C": 0.02883081, "V": 414.84685659, "T": "2018-01-18T15:05:00", "BV": 11.85732643}, {"O": 0.0288308, "H": 0.0288308, "L": 0.02850033, "C": 0.0288205, "V": 219.98332837, "T": "2018-01-18T15:10:00", "BV": 6.2751355}, {"O": 0.02882041, "H": 0.02882042, "L": 0.0287629, "C": 0.02880439, "V": 7.18483182, "T": "2018-01-18T15:15:00", "BV": 0.20696232}, {"O": 0.02880432, "H": 0.02882028, "L": 0.02877729, "C": 0.02882028, "V": 17.71186514, "T": "2018-01-18T15:20:00", "BV": 0.51016112}, {"O": 0.02882028, "H": 0.02899998, "L": 0.02877727, "C": 0.02899934, "V": 37.29544026, "T": "2018-01-18T15:25:00", "BV": 1.07661525}, {"O": 0.02899927, "H": 0.02899936, "L": 0.02882099, "C": 0.02882099, "V": 125.45563171, "T": "2018-01-18T15:30:00", "BV": 3.61753051}, {"O": 0.02882099, "H": 0.02882099, "L": 0.0285614, "C": 0.02875668, "V": 50.47408225, "T": "2018-01-18T15:35:00", "BV": 1.45186632}, {"O": 0.02868478, "H": 0.02877728, "L": 0.02861958, "C": 0.02877728, "V": 25.11090603, "T": "2018-01-18T15:40:00", "BV": 0.72185752}, {"O": 0.02877708, "H": 0.02882099, "L": 0.02857, "C": 0.02882019, "V": 33.47518381, "T": "2018-01-18T15:45:00", "BV": 0.96310092}, {"O": 0.02880004, "H": 0.02880998, "L": 0.02857002, "C": 0.02879971, "V": 17.37843464, "T": "2018-01-18T15:50:00", "BV": 0.49963495}, {"O": 0.0287, "H": 0.02879976, "L": 0.028698, "C": 0.02877499, "V": 63.20730721, "T": "2018-01-18T15:55:00", "BV": 1.81926372}, {"O": 0.02877497, "H": 0.02879976, "L": 0.028698, "C": 0.02879976, "V": 36.80431561, "T": "2018-01-18T16:00:00", "BV": 1.05776026}, {"O": 0.02882064, "H": 0.02899, "L": 0.02862002, "C": 0.02899, "V": 70.1599624, "T": "2018-01-18T16:05:00", "BV": 2.02680162}, {"O": 0.02898994, "H": 0.029028, "L": 0.02872835, "C": 0.02874137, "V": 42.84267351, "T": "2018-01-18T16:10:00", "BV": 1.24005114}, {"O": 0.02874157, "H": 0.02905, "L": 0.02874157, "C": 0.02880003, "V": 34.86436391, "T": "2018-01-18T16:15:00", "BV": 1.01124938}, {"O": 0.02902789, "H": 0.029028, "L": 0.0288251, "C": 0.02882515, "V": 35.08781179, "T": "2018-01-18T16:20:00", "BV": 1.01394165}, {"O": 0.02882515, "H": 0.02899, "L": 0.028825, "C": 0.02889999, "V": 131.9051916, "T": "2018-01-18T16:25:00", "BV": 3.80252491}, {"O": 0.02889998, "H": 0.0289, "L": 0.028825, "C": 0.028825, "V": 56.63076671, "T": "2018-01-18T16:30:00", "BV": 1.63357651}, {"O": 0.028825, "H": 0.0289, "L": 0.0287506, "C": 0.0287506, "V": 63.26680628, "T": "2018-01-18T16:35:00", "BV": 1.8231506}, {"O": 0.02888, "H": 0.0289, "L": 0.0287506, "C": 0.0289, "V": 11.0300626, "T": "2018-01-18T16:40:00", "BV": 0.31834783}, {"O": 0.0288999, "H": 0.0289, "L": 0.0287506, "C": 0.0289, "V": 23.05779997, "T": "2018-01-18T16:45:00", "BV": 0.66482155}, {"O": 0.0289, "H": 0.0289, "L": 0.028742, "C": 0.0287506, "V": 112.02923009, "T": "2018-01-18T16:50:00", "BV": 3.22296017}, {"O": 0.0287506, "H": 0.02899999, "L": 0.0286425, "C": 0.02899999, "V": 100.52089163, "T": "2018-01-18T16:55:00", "BV": 2.896293}, {"O": 0.02889999, "H": 0.029028, "L": 0.02872586, "C": 0.029028, "V": 47.03885293, "T": "2018-01-18T17:00:00", "BV": 1.36228172}, {"O": 0.029028, "H": 0.02909, "L": 0.02875653, "C": 0.02908999, "V": 22.84681314, "T": "2018-01-18T17:05:00", "BV": 0.66379857}, {"O": 0.02908999, "H": 0.02908999, "L": 0.0288978, "C": 0.02908986, "V": 63.68611614, "T": "2018-01-18T17:10:00", "BV": 1.84802786}, {"O": 0.02908979, "H": 0.02908993, "L": 0.029, "C": 0.02900985, "V": 20.56428814, "T": "2018-01-18T17:15:00", "BV": 0.5973096}, {"O": 0.029, "H": 0.02900984, "L": 0.02890371, "C": 0.0290097, "V": 42.29543411, "T": "2018-01-18T17:20:00", "BV": 1.22606398}, {"O": 0.0290097, "H": 0.0291, "L": 0.02890371, "C": 0.02890372, "V": 156.92642628, "T": "2018-01-18T17:25:00", "BV": 4.55420362}, {"O": 0.029099, "H": 0.0292, "L": 0.02880971, "C": 0.0292, "V": 43.67658584, "T": "2018-01-18T17:30:00", "BV": 1.27020415}, {"O": 0.0292, "H": 0.0292, "L": 0.02890464, "C": 0.02919997, "V": 16.88189211, "T": "2018-01-18T17:35:00", "BV": 0.49143983}, {"O": 0.02919997, "H": 0.0292, "L": 0.02879331, "C": 0.02919974, "V": 76.87100547, "T": "2018-01-18T17:40:00", "BV": 2.23724246}, {"O": 0.02919971, "H": 0.02919971, "L": 0.02893773, "C": 0.02919698, "V": 33.13540948, "T": "2018-01-18T17:45:00", "BV": 0.96438659}, {"O": 0.02919599, "H": 0.02919599, "L": 0.02900011, "C": 0.02919598, "V": 105.16820615, "T": "2018-01-18T17:50:00", "BV": 3.06728434}, {"O": 0.02919598, "H": 0.0292, "L": 0.02900012, "C": 0.0292, "V": 59.82660017, "T": "2018-01-18T17:55:00", "BV": 1.74603822}, {"O": 0.02900014, "H": 0.02938869, "L": 0.02900014, "C": 0.02938824, "V": 87.13153461, "T": "2018-01-18T18:00:00", "BV": 2.54730021}, {"O": 0.02938815, "H": 0.02938815, "L": 0.028937, "C": 0.02905, "V": 79.97278817, "T": "2018-01-18T18:05:00", "BV": 2.32510045}, {"O": 0.02905, "H": 0.02905, "L": 0.028937, "C": 0.028937, "V": 71.66283541, "T": "2018-01-18T18:10:00", "BV": 2.07755492}, {"O": 0.02905, "H": 0.02905, "L": 0.02875967, "C": 0.02905, "V": 85.61103074, "T": "2018-01-18T18:15:00", "BV": 2.4690564}, {"O": 0.02909997, "H": 0.02909998, "L": 0.02909997, "C": 0.02909998, "V": 3.45888838, "T": "2018-01-18T18:20:00", "BV": 0.10065354}, {"O": 0.02909997, "H": 0.02909997, "L": 0.02878919, "C": 0.02909978, "V": 31.38715666, "T": "2018-01-18T18:25:00", "BV": 0.91025355}, {"O": 0.02909977, "H": 0.02909977, "L": 0.02873533, "C": 0.02908372, "V": 157.10161824, "T": "2018-01-18T18:30:00", "BV": 4.5187887}, {"O": 0.02905, "H": 0.02909911, "L": 0.02873552, "C": 0.02902251, "V": 34.69414187, "T": "2018-01-18T18:35:00", "BV": 1.00240039}, {"O": 0.02902246, "H": 0.02902246, "L": 0.02861018, "C": 0.02882814, "V": 86.98360767, "T": "2018-01-18T18:40:00", "BV": 2.49250545}, {"O": 0.02882814, "H": 0.02899988, "L": 0.02860001, "C": 0.02899984, "V": 191.60938126, "T": "2018-01-18T18:45:00", "BV": 5.51040936}, {"O": 0.02899984, "H": 0.02899984, "L": 0.02882811, "C": 0.02882811, "V": 16.75265119, "T": "2018-01-18T18:50:00", "BV": 0.48521333}, {"O": 0.02882811, "H": 0.02899966, "L": 0.02882811, "C": 0.02899947, "V": 81.1130758, "T": "2018-01-18T18:55:00", "BV": 2.34419405}, {"O": 0.02899947, "H": 0.02899947, "L": 0.02882811, "C": 0.02899946, "V": 147.90479415, "T": "2018-01-18T19:00:00", "BV": 4.2830819}, {"O": 0.02899946, "H": 0.02899946, "L": 0.0286556, "C": 0.0289994, "V": 22.49337953, "T": "2018-01-18T19:05:00", "BV": 0.64791511}, {"O": 0.02882805, "H": 0.02899942, "L": 0.0286, "C": 0.02899942, "V": 24.93095814, "T": "2018-01-18T19:10:00", "BV": 0.71860335}, {"O": 0.02898618, "H": 0.02899943, "L": 0.02898618, "C": 0.02898618, "V": 18.03540711, "T": "2018-01-18T19:15:00", "BV": 0.52294223}, {"O": 0.02898618, "H": 0.02899942, "L": 0.02898618, "C": 0.02898618, "V": 5.37358553, "T": "2018-01-18T19:20:00", "BV": 0.15579842}, {"O": 0.02898618, "H": 0.02899943, "L": 0.02882805, "C": 0.02899942, "V": 30.73079699, "T": "2018-01-18T19:25:00", "BV": 0.88861046}, {"O": 0.02899942, "H": 0.02899942, "L": 0.0289, "C": 0.028901, "V": 17.91838541, "T": "2018-01-18T19:30:00", "BV": 0.5180823}, {"O": 0.028901, "H": 0.02899942, "L": 0.02882805, "C": 0.02882805, "V": 18.71841819, "T": "2018-01-18T19:35:00", "BV": 0.54080397}, {"O": 0.02882805, "H": 0.0289, "L": 0.02882805, "C": 0.02889899, "V": 19.28082479, "T": "2018-01-18T19:40:00", "BV": 0.55649339}, {"O": 0.02889899, "H": 0.02889899, "L": 0.02882016, "C": 0.02882016, "V": 17.31816088, "T": "2018-01-18T19:45:00", "BV": 0.50008656}, {"O": 0.02881229, "H": 0.02889899, "L": 0.0288, "C": 0.02889892, "V": 50.08011546, "T": "2018-01-18T19:50:00", "BV": 1.44674465}, {"O": 0.02889892, "H": 0.02889899, "L": 0.02884948, "C": 0.0288989, "V": 15.35591391, "T": "2018-01-18T19:55:00", "BV": 0.44345521}, {"O": 0.02884948, "H": 0.02889899, "L": 0.02884947, "C": 0.02884947, "V": 30.59833915, "T": "2018-01-18T20:00:00", "BV": 0.88291075}, {"O": 0.02884947, "H": 0.02899469, "L": 0.0288, "C": 0.0288, "V": 32.64564869, "T": "2018-01-18T20:05:00", "BV": 0.94420097}, {"O": 0.02889898, "H": 0.02899465, "L": 0.02880001, "C": 0.0289945, "V": 10.62087126, "T": "2018-01-18T20:10:00", "BV": 0.30762198}, {"O": 0.0289945, "H": 0.02899464, "L": 0.02882001, "C": 0.02882001, "V": 7.69669745, "T": "2018-01-18T20:15:00", "BV": 0.2220614}, {"O": 0.02882593, "H": 0.02897334, "L": 0.0287545, "C": 0.02896755, "V": 28.38148243, "T": "2018-01-18T20:20:00", "BV": 0.81756014}, {"O": 0.02875451, "H": 0.02896755, "L": 0.0287545, "C": 0.02896752, "V": 14.72350609, "T": "2018-01-18T20:25:00", "BV": 0.42588991}, {"O": 0.02886104, "H": 0.02896753, "L": 0.02875451, "C": 0.02896753, "V": 15.94953303, "T": "2018-01-18T20:30:00", "BV": 0.46069071}, {"O": 0.02896752, "H": 0.029, "L": 0.02896751, "C": 0.02899988, "V": 17.16646978, "T": "2018-01-18T20:35:00", "BV": 0.4976568}, {"O": 0.02899988, "H": 0.02899988, "L": 0.02875451, "C": 0.02896809, "V": 162.51324034, "T": "2018-01-18T20:40:00", "BV": 4.70696932}, {"O": 0.02896806, "H": 0.02896835, "L": 0.0287, "C": 0.02870003, "V": 90.98463336, "T": "2018-01-18T20:45:00", "BV": 2.62387437}, {"O": 0.02896085, "H": 0.02896085, "L": 0.02870007, "C": 0.02896017, "V": 74.10977592, "T": "2018-01-18T20:50:00", "BV": 2.13602013}, {"O": 0.02896014, "H": 0.02896041, "L": 0.02870009, "C": 0.02896041, "V": 88.06667114, "T": "2018-01-18T20:55:00", "BV": 2.54759358}, {"O": 0.02896041, "H": 0.02899988, "L": 0.02873901, "C": 0.02899925, "V": 22.28224037, "T": "2018-01-18T21:00:00", "BV": 0.64479717}, {"O": 0.02899921, "H": 0.02899921, "L": 0.02875503, "C": 0.02899855, "V": 21.81774498, "T": "2018-01-18T21:05:00", "BV": 0.63201681}, {"O": 0.02899835, "H": 0.02899835, "L": 0.02875543, "C": 0.02899653, "V": 5.45949817, "T": "2018-01-18T21:10:00", "BV": 0.15790241}, {"O": 0.02899596, "H": 0.02899596, "L": 0.02875553, "C": 0.02875553, "V": 1.99226233, "T": "2018-01-18T21:15:00", "BV": 0.05741423}, {"O": 0.0287556, "H": 0.028985, "L": 0.0287, "C": 0.02875542, "V": 129.02855284, "T": "2018-01-18T21:20:00", "BV": 3.71162787}, {"O": 0.02875541, "H": 0.02875541, "L": 0.02865, "C": 0.0287554, "V": 14.06836851, "T": "2018-01-18T21:25:00", "BV": 0.40428562}, {"O": 0.0287554, "H": 0.02893496, "L": 0.0285, "C": 0.02870271, "V": 105.22874883, "T": "2018-01-18T21:30:00", "BV": 3.01380247}, {"O": 0.0287027, "H": 0.0287027, "L": 0.0285, "C": 0.0286498, "V": 17.37887168, "T": "2018-01-18T21:35:00", "BV": 0.4975067}, {"O": 0.0286498, "H": 0.02864981, "L": 0.02844299, "C": 0.02864957, "V": 34.36144529, "T": "2018-01-18T21:40:00", "BV": 0.98284566}, {"O": 0.02864957, "H": 0.02864957, "L": 0.02844, "C": 0.02864799, "V": 18.49689429, "T": "2018-01-18T21:45:00", "BV": 0.52815244}, {"O": 0.02864786, "H": 0.02864903, "L": 0.02842349, "C": 0.02854999, "V": 56.49499208, "T": "2018-01-18T21:50:00", "BV": 1.61298107}, {"O": 0.02855, "H": 0.02855, "L": 0.028388, "C": 0.02839999, "V": 85.43546954, "T": "2018-01-18T21:55:00", "BV": 2.42973455}, {"O": 0.02839999, "H": 0.02854976, "L": 0.028388, "C": 0.0284, "V": 77.87944566, "T": "2018-01-18T22:00:00", "BV": 2.21119631}, {"O": 0.02854976, "H": 0.0285498, "L": 0.0284, "C": 0.0285498, "V": 9.38762179, "T": "2018-01-18T22:05:00", "BV": 0.2679804}, {"O": 0.0285498, "H": 0.02870276, "L": 0.02850018, "C": 0.02855, "V": 73.134341, "T": "2018-01-18T22:10:00", "BV": 2.09816462}, {"O": 0.02869959, "H": 0.02877269, "L": 0.02845051, "C": 0.02876867, "V": 23.37817131, "T": "2018-01-18T22:15:00", "BV": 0.67021786}, {"O": 0.02876858, "H": 0.02876858, "L": 0.028375, "C": 0.0284, "V": 107.5891536, "T": "2018-01-18T22:20:00", "BV": 3.05754401}, {"O": 0.0284, "H": 0.02871999, "L": 0.0284, "C": 0.02840209, "V": 49.70413397, "T": "2018-01-18T22:25:00", "BV": 1.42225525}, {"O": 0.0284001, "H": 0.02868879, "L": 0.028375, "C": 0.028375, "V": 9.47826233, "T": "2018-01-18T22:30:00", "BV": 0.26961623}, {"O": 0.02837505, "H": 0.0286873, "L": 0.02835007, "C": 0.0286827, "V": 55.15271533, "T": "2018-01-18T22:35:00", "BV": 1.56572675}, {"O": 0.02836299, "H": 0.02868117, "L": 0.02829637, "C": 0.02835, "V": 54.32338142, "T": "2018-01-18T22:40:00", "BV": 1.54738176}, {"O": 0.02835, "H": 0.02853483, "L": 0.0282143, "C": 0.02829637, "V": 16.35948621, "T": "2018-01-18T22:45:00", "BV": 0.46371037}, {"O": 0.0282143, "H": 0.02829635, "L": 0.02790546, "C": 0.02814078, "V": 281.35601889, "T": "2018-01-18T22:50:00", "BV": 7.89678727}, {"O": 0.02814077, "H": 0.0281414, "L": 0.02805003, "C": 0.02814134, "V": 7.73909215, "T": "2018-01-18T22:55:00", "BV": 0.21771485}, {"O": 0.0281413, "H": 0.02829615, "L": 0.02805881, "C": 0.02814027, "V": 51.33903781, "T": "2018-01-18T23:00:00", "BV": 1.44641659}, {"O": 0.02814027, "H": 0.02814027, "L": 0.02770211, "C": 0.02813657, "V": 284.89007041, "T": "2018-01-18T23:05:00", "BV": 7.9888657}, {"O": 0.02812248, "H": 0.02812248, "L": 0.02780994, "C": 0.02806401, "V": 84.36050519, "T": "2018-01-18T23:10:00", "BV": 2.35694039}, {"O": 0.02806401, "H": 0.02812165, "L": 0.02784753, "C": 0.02809995, "V": 30.82515572, "T": "2018-01-18T23:15:00", "BV": 0.86358115}, {"O": 0.02809989, "H": 0.02809994, "L": 0.02780969, "C": 0.02809975, "V": 6.15356078, "T": "2018-01-18T23:20:00", "BV": 0.17230845}, {"O": 0.02809962, "H": 0.02809962, "L": 0.0278807, "C": 0.0278807, "V": 108.30787309, "T": "2018-01-18T23:25:00", "BV": 3.02038237}, {"O": 0.02788073, "H": 0.02788073, "L": 0.02760989, "C": 0.0278506, "V": 96.89869967, "T": "2018-01-18T23:30:00", "BV": 2.68402923}, {"O": 0.0278506, "H": 0.02788072, "L": 0.02772449, "C": 0.02788071, "V": 47.91943939, "T": "2018-01-18T23:35:00", "BV": 1.33462401}, {"O": 0.0278807, "H": 0.02788073, "L": 0.02767494, "C": 0.02788072, "V": 33.01387408, "T": "2018-01-18T23:40:00", "BV": 0.92037395}, {"O": 0.02784, "H": 0.0278807, "L": 0.02760345, "C": 0.02760345, "V": 107.0665086, "T": "2018-01-18T23:45:00", "BV": 2.96265519}, {"O": 0.0276, "H": 0.02788073, "L": 0.0276, "C": 0.02783987, "V": 66.84307542, "T": "2018-01-18T23:50:00", "BV": 1.85247036}, {"O": 0.02783987, "H": 0.02783987, "L": 0.02768933, "C": 0.02783987, "V": 57.22865398, "T": "2018-01-18T23:55:00", "BV": 1.59282761}, {"O": 0.02783987, "H": 0.02815995, "L": 0.02770069, "C": 0.02810989, "V": 157.11037537, "T": "2018-01-19T00:00:00", "BV": 4.39177174}, {"O": 0.02810989, "H": 0.02810989, "L": 0.02795, "C": 0.0281, "V": 32.57156289, "T": "2018-01-19T00:05:00", "BV": 0.9146904}, {"O": 0.028, "H": 0.02817025, "L": 0.028, "C": 0.02817025, "V": 23.6925702, "T": "2018-01-19T00:10:00", "BV": 0.66576018}, {"O": 0.02810992, "H": 0.02833836, "L": 0.02800011, "C": 0.02825798, "V": 125.37918415, "T": "2018-01-19T00:15:00", "BV": 3.54076147}, {"O": 0.02823795, "H": 0.02830754, "L": 0.02800578, "C": 0.02824742, "V": 55.30981059, "T": "2018-01-19T00:20:00", "BV": 1.56161982}, {"O": 0.02824734, "H": 0.0282474, "L": 0.02800577, "C": 0.02801, "V": 32.98699113, "T": "2018-01-19T00:25:00", "BV": 0.92776458}, {"O": 0.02819725, "H": 0.02823499, "L": 0.02801, "C": 0.02823499, "V": 50.25851801, "T": "2018-01-19T00:30:00", "BV": 1.41474121}, {"O": 0.028235, "H": 0.02830557, "L": 0.0281, "C": 0.02830513, "V": 55.11081142, "T": "2018-01-19T00:35:00", "BV": 1.55722139}, {"O": 0.02830513, "H": 0.02853462, "L": 0.02830513, "C": 0.02849819, "V": 90.1080862, "T": "2018-01-19T00:40:00", "BV": 2.55692934}, {"O": 0.02849812, "H": 0.0285953, "L": 0.02830585, "C": 0.02830795, "V": 18.52111967, "T": "2018-01-19T00:45:00", "BV": 0.52860036}, {"O": 0.02859391, "H": 0.02859391, "L": 0.0283098, "C": 0.02855962, "V": 2.1552809, "T": "2018-01-19T00:50:00", "BV": 0.06122383}, {"O": 0.02855, "H": 0.02855, "L": 0.02831118, "C": 0.02848884, "V": 26.11072579, "T": "2018-01-19T00:55:00", "BV": 0.74363608}, {"O": 0.02848884, "H": 0.02851891, "L": 0.02831209, "C": 0.02850996, "V": 41.13181612, "T": "2018-01-19T01:00:00", "BV": 1.16681035}, {"O": 0.0283839, "H": 0.02851877, "L": 0.028312, "C": 0.02851865, "V": 42.51799303, "T": "2018-01-19T01:05:00", "BV": 1.21228421}, {"O": 0.02851865, "H": 0.02851877, "L": 0.02831366, "C": 0.02851874, "V": 47.62565492, "T": "2018-01-19T01:10:00", "BV": 1.35355366}, {"O": 0.02851871, "H": 0.02851877, "L": 0.02831491, "C": 0.02851847, "V": 8.63141904, "T": "2018-01-19T01:15:00", "BV": 0.2460418}, {"O": 0.02831305, "H": 0.02851845, "L": 0.02831304, "C": 0.02831847, "V": 7.09317345, "T": "2018-01-19T01:20:00", "BV": 0.20121654}, {"O": 0.02831847, "H": 0.02851713, "L": 0.02831304, "C": 0.02831304, "V": 50.01918986, "T": "2018-01-19T01:25:00", "BV": 1.4166188}, {"O": 0.02831304, "H": 0.02831847, "L": 0.0282, "C": 0.02831303, "V": 37.28295356, "T": "2018-01-19T01:30:00", "BV": 1.05529044}, {"O": 0.02831303, "H": 0.02847561, "L": 0.0281, "C": 0.02835465, "V": 24.8521835, "T": "2018-01-19T01:35:00", "BV": 0.7048042}, {"O": 0.02837494, "H": 0.02837494, "L": 0.02815, "C": 0.02829202, "V": 109.83486854, "T": "2018-01-19T01:40:00", "BV": 3.11346578}, {"O": 0.02829202, "H": 0.02841515, "L": 0.02829184, "C": 0.02829184, "V": 143.00309874, "T": "2018-01-19T01:45:00", "BV": 4.04586725}, {"O": 0.02810002, "H": 0.02829174, "L": 0.02801005, "C": 0.02829127, "V": 60.0176222, "T": "2018-01-19T01:50:00", "BV": 1.6881067}, {"O": 0.02829126, "H": 0.02829127, "L": 0.0280589, "C": 0.02829026, "V": 20.7423941, "T": "2018-01-19T01:55:00", "BV": 0.58651885}, {"O": 0.02829026, "H": 0.02829037, "L": 0.02801004, "C": 0.02801004, "V": 75.00666793, "T": "2018-01-19T02:00:00", "BV": 2.10859511}, {"O": 0.02829022, "H": 0.02840606, "L": 0.02801052, "C": 0.02840606, "V": 25.00482007, "T": "2018-01-19T02:05:00", "BV": 0.70630314}, {"O": 0.028406, "H": 0.02844999, "L": 0.02810537, "C": 0.02821891, "V": 11.71455358, "T": "2018-01-19T02:10:00", "BV": 0.33189645}, {"O": 0.02821891, "H": 0.02849997, "L": 0.0282189, "C": 0.02849983, "V": 5.98406559, "T": "2018-01-19T02:15:00", "BV": 0.16987156}, {"O": 0.02849933, "H": 0.02849933, "L": 0.0282189, "C": 0.02849861, "V": 4.38927579, "T": "2018-01-19T02:20:00", "BV": 0.12398969}, {"O": 0.02849849, "H": 0.02849999, "L": 0.02827017, "C": 0.02835937, "V": 21.35526673, "T": "2018-01-19T02:25:00", "BV": 0.60843096}, {"O": 0.02835937, "H": 0.02851877, "L": 0.02827135, "C": 0.02827135, "V": 15.09106197, "T": "2018-01-19T02:30:00", "BV": 0.42912395}, {"O": 0.02851769, "H": 0.02851769, "L": 0.02827161, "C": 0.02827181, "V": 21.73814528, "T": "2018-01-19T02:35:00", "BV": 0.61630309}, {"O": 0.02827181, "H": 0.02827181, "L": 0.02815371, "C": 0.02827181, "V": 131.41259046, "T": "2018-01-19T02:40:00", "BV": 3.70672538}, {"O": 0.02815, "H": 0.02841195, "L": 0.02802004, "C": 0.0281, "V": 39.63252721, "T": "2018-01-19T02:45:00", "BV": 1.11421782}, {"O": 0.02829018, "H": 0.0285, "L": 0.02829005, "C": 0.02849255, "V": 13.32452508, "T": "2018-01-19T02:50:00", "BV": 0.37807447}, {"O": 0.02829014, "H": 0.02849899, "L": 0.02829014, "C": 0.02846997, "V": 19.28053371, "T": "2018-01-19T02:55:00", "BV": 0.54600941}, {"O": 0.02846997, "H": 0.02846999, "L": 0.02829018, "C": 0.02830017, "V": 35.64065543, "T": "2018-01-19T03:00:00", "BV": 1.00897244}, {"O": 0.0284698, "H": 0.0284698, "L": 0.02804998, "C": 0.02829, "V": 75.02420573, "T": "2018-01-19T03:05:00", "BV": 2.1089806}, {"O": 0.02829, "H": 0.02844562, "L": 0.02811623, "C": 0.02844332, "V": 8.21694396, "T": "2018-01-19T03:10:00", "BV": 0.23202633}, {"O": 0.02811884, "H": 0.02843958, "L": 0.02811884, "C": 0.02839505, "V": 37.10341182, "T": "2018-01-19T03:15:00", "BV": 1.05083268}, {"O": 0.02839503, "H": 0.02839503, "L": 0.02811885, "C": 0.02829993, "V": 64.43074478, "T": "2018-01-19T03:20:00", "BV": 1.8182842}, {"O": 0.02829999, "H": 0.02831996, "L": 0.02811885, "C": 0.02811885, "V": 91.6286247, "T": "2018-01-19T03:25:00", "BV": 2.58726649}, {"O": 0.02825111, "H": 0.02825111, "L": 0.0278, "C": 0.02789658, "V": 168.16244963, "T": "2018-01-19T03:30:00", "BV": 4.73169695}, {"O": 0.02789657, "H": 0.02799993, "L": 0.02769999, "C": 0.02799969, "V": 260.27108357, "T": "2018-01-19T03:35:00", "BV": 7.25895281}, {"O": 0.02781001, "H": 0.02799955, "L": 0.02770049, "C": 0.02799872, "V": 100.71303642, "T": "2018-01-19T03:40:00", "BV": 2.80263782}, {"O": 0.02770098, "H": 0.02799866, "L": 0.02770098, "C": 0.02799828, "V": 16.96450333, "T": "2018-01-19T03:45:00", "BV": 0.4743958}, {"O": 0.02775005, "H": 0.02799803, "L": 0.02775002, "C": 0.0279751, "V": 64.46097067, "T": "2018-01-19T03:50:00", "BV": 1.79173727}, {"O": 0.02797509, "H": 0.02814982, "L": 0.02789295, "C": 0.02789342, "V": 22.6751341, "T": "2018-01-19T03:55:00", "BV": 0.63555083}, {"O": 0.02812976, "H": 0.02819999, "L": 0.02797523, "C": 0.02819999, "V": 19.33452861, "T": "2018-01-19T04:00:00", "BV": 0.54457236}, {"O": 0.0281999, "H": 0.02819996, "L": 0.0281, "C": 0.0281, "V": 6.55051009, "T": "2018-01-19T04:05:00", "BV": 0.18461075}, {"O": 0.0281, "H": 0.02819985, "L": 0.0281, "C": 0.02819977, "V": 3.39795158, "T": "2018-01-19T04:10:00", "BV": 0.09578936}, {"O": 0.02819976, "H": 0.02819977, "L": 0.02819976, "C": 0.02819977, "V": 18.67610666, "T": "2018-01-19T04:15:00", "BV": 0.52666175}, {"O": 0.02819977, "H": 0.02819977, "L": 0.02805413, "C": 0.02805451, "V": 46.99592235, "T": "2018-01-19T04:20:00", "BV": 1.3213744}, {"O": 0.02819977, "H": 0.0281999, "L": 0.02805455, "C": 0.02819949, "V": 93.89396542, "T": "2018-01-19T04:25:00", "BV": 2.63495425}, {"O": 0.02805457, "H": 0.02819906, "L": 0.02805457, "C": 0.02819892, "V": 79.28394044, "T": "2018-01-19T04:30:00", "BV": 2.23522709}, {"O": 0.02819886, "H": 0.02819886, "L": 0.02797563, "C": 0.02797564, "V": 10.11050317, "T": "2018-01-19T04:35:00", "BV": 0.28383927}, {"O": 0.02797564, "H": 0.02815632, "L": 0.02776176, "C": 0.02777332, "V": 27.79642304, "T": "2018-01-19T04:40:00", "BV": 0.77768924}, {"O": 0.02777338, "H": 0.02808876, "L": 0.02777338, "C": 0.02777592, "V": 1.42391067, "T": "2018-01-19T04:45:00", "BV": 0.03971128}, {"O": 0.02808793, "H": 0.02819887, "L": 0.02808792, "C": 0.02809985, "V": 23.88087151, "T": "2018-01-19T04:50:00", "BV": 0.67135744}, {"O": 0.02819877, "H": 0.02834999, "L": 0.02819877, "C": 0.02834999, "V": 20.14839524, "T": "2018-01-19T04:55:00", "BV": 0.56851817}, {"O": 0.02834999, "H": 0.02851875, "L": 0.02820073, "C": 0.02851875, "V": 32.70146084, "T": "2018-01-19T05:00:00", "BV": 0.92923062}, {"O": 0.02840994, "H": 0.0288148, "L": 0.02833744, "C": 0.02860001, "V": 133.42600264, "T": "2018-01-19T05:05:00", "BV": 3.81650714}, {"O": 0.0287287, "H": 0.02882283, "L": 0.0286, "C": 0.02882276, "V": 47.3032168, "T": "2018-01-19T05:10:00", "BV": 1.35681567}, {"O": 0.02882275, "H": 0.02882276, "L": 0.02870125, "C": 0.0288, "V": 11.05028012, "T": "2018-01-19T05:15:00", "BV": 0.31786371}, {"O": 0.02879998, "H": 0.0288, "L": 0.02870125, "C": 0.02874, "V": 22.41825371, "T": "2018-01-19T05:20:00", "BV": 0.64431816}, {"O": 0.0287013, "H": 0.02882276, "L": 0.02870125, "C": 0.02870125, "V": 93.91317339, "T": "2018-01-19T05:25:00", "BV": 2.69583403}, {"O": 0.02871, "H": 0.02882099, "L": 0.0286, "C": 0.02860001, "V": 271.00650508, "T": "2018-01-19T05:30:00", "BV": 7.77271378}, {"O": 0.02860001, "H": 0.02879995, "L": 0.0286, "C": 0.02879962, "V": 8.21532705, "T": "2018-01-19T05:35:00", "BV": 0.23510192}, {"O": 0.02879875, "H": 0.02879876, "L": 0.02863, "C": 0.0286454, "V": 9.83052566, "T": "2018-01-19T05:40:00", "BV": 0.28212926}, {"O": 0.0286454, "H": 0.02870485, "L": 0.0286454, "C": 0.0286454, "V": 33.20197742, "T": "2018-01-19T05:45:00", "BV": 0.95108823}, {"O": 0.0286454, "H": 0.02876817, "L": 0.0286454, "C": 0.0286454, "V": 3.42533511, "T": "2018-01-19T05:50:00", "BV": 0.09826592}, {"O": 0.0286454, "H": 0.02876817, "L": 0.0281, "C": 0.02814013, "V": 646.78120046, "T": "2018-01-19T05:50:00", "BV": 18.37269471}, {"O": 0.0284, "H": 0.02869932, "L": 0.02822911, "C": 0.02869888, "V": 8.9179591, "T": "2018-01-19T05:55:00", "BV": 0.2542499}, {"O": 0.02852994, "H": 0.02869857, "L": 0.02837026, "C": 0.02869703, "V": 14.83225222, "T": "2018-01-19T06:00:00", "BV": 0.42357202}, {"O": 0.0286974, "H": 0.0286974, "L": 0.02841584, "C": 0.02869666, "V": 4.94271158, "T": "2018-01-19T06:05:00", "BV": 0.14182969}, {"O": 0.02869666, "H": 0.0286974, "L": 0.02848613, "C": 0.028697, "V": 26.09594684, "T": "2018-01-19T06:10:00", "BV": 0.74435777}, {"O": 0.028697, "H": 0.028697, "L": 0.02835, "C": 0.02835, "V": 10.44435815, "T": "2018-01-19T06:15:00", "BV": 0.29819175}, {"O": 0.02858159, "H": 0.02858159, "L": 0.02835, "C": 0.02856826, "V": 16.23625021, "T": "2018-01-19T06:20:00", "BV": 0.46178227}, {"O": 0.02856825, "H": 0.02856829, "L": 0.0285, "C": 0.02856819, "V": 1.82659367, "T": "2018-01-19T06:25:00", "BV": 0.05218097}, {"O": 0.02856818, "H": 0.02856951, "L": 0.0284036, "C": 0.02856951, "V": 1.72084885, "T": "2018-01-19T06:30:00", "BV": 0.04912224}, {"O": 0.0285695, "H": 0.02864286, "L": 0.02840004, "C": 0.02864282, "V": 10.37822452, "T": "2018-01-19T06:35:00", "BV": 0.2956622}, {"O": 0.02864282, "H": 0.02864283, "L": 0.02842115, "C": 0.02853212, "V": 2.72674953, "T": "2018-01-19T06:40:00", "BV": 0.07807887}, {"O": 0.02864281, "H": 0.02864283, "L": 0.0286, "C": 0.0286, "V": 63.17290153, "T": "2018-01-19T06:45:00", "BV": 1.80944751}, {"O": 0.02864282, "H": 0.02864282, "L": 0.02845073, "C": 0.02845073, "V": 4.962731, "T": "2018-01-19T06:50:00", "BV": 0.14185197}, {"O": 0.02864279, "H": 0.0286428, "L": 0.0284506, "C": 0.0284507, "V": 46.70162052, "T": "2018-01-19T06:55:00", "BV": 1.33090803}, {"O": 0.0284507, "H": 0.02863783, "L": 0.0282, "C": 0.02841949, "V": 23.28555777, "T": "2018-01-19T07:00:00", "BV": 0.66049537}, {"O": 0.02841945, "H": 0.02841945, "L": 0.028005, "C": 0.02827562, "V": 81.15591853, "T": "2018-01-19T07:05:00", "BV": 2.28295466}, {"O": 0.02827551, "H": 0.02827568, "L": 0.0282, "C": 0.02827567, "V": 18.4196055, "T": "2018-01-19T07:10:00", "BV": 0.52082227}, {"O": 0.02827567, "H": 0.02846599, "L": 0.02827567, "C": 0.02846552, "V": 7.51860232, "T": "2018-01-19T07:15:00", "BV": 0.21381263}, {"O": 0.0284654, "H": 0.0284654, "L": 0.028301, "C": 0.028301, "V": 2.34066149, "T": "2018-01-19T07:20:00", "BV": 0.0664231}, {"O": 0.02830101, "H": 0.02855, "L": 0.028301, "C": 0.02855, "V": 12.78747308, "T": "2018-01-19T07:25:00", "BV": 0.36213795}, {"O": 0.02855, "H": 0.02855624, "L": 0.02830232, "C": 0.02855531, "V": 12.83610946, "T": "2018-01-19T07:30:00", "BV": 0.36633186}, {"O": 0.02855306, "H": 0.0285531, "L": 0.02833692, "C": 0.02845307, "V": 357.51758517, "T": "2018-01-19T07:35:00", "BV": 10.20759517}, {"O": 0.02845306, "H": 0.0285531, "L": 0.02838, "C": 0.02845305, "V": 10.30610981, "T": "2018-01-19T07:40:00", "BV": 0.29313512}, {"O": 0.02855309, "H": 0.02855309, "L": 0.0284531, "C": 0.02855308, "V": 1.11718111, "T": "2018-01-19T07:45:00", "BV": 0.03189506}, {"O": 0.02855308, "H": 0.0285531, "L": 0.02838, "C": 0.02855259, "V": 131.49543604, "T": "2018-01-19T07:50:00", "BV": 3.732456}, {"O": 0.02854204, "H": 0.02854204, "L": 0.02838, "C": 0.02838, "V": 67.46329041, "T": "2018-01-19T07:55:00", "BV": 1.91477952}, {"O": 0.02838, "H": 0.02866643, "L": 0.02838, "C": 0.02866634, "V": 430.92699449, "T": "2018-01-19T08:00:00", "BV": 12.3076851}, {"O": 0.02838219, "H": 0.02866636, "L": 0.02826064, "C": 0.02830099, "V": 1266.2069875, "T": "2018-01-19T08:05:00", "BV": 35.93384968}, {"O": 0.02830098, "H": 0.02859319, "L": 0.028005, "C": 0.02859318, "V": 86.81735917, "T": "2018-01-19T08:10:00", "BV": 2.45835624}, {"O": 0.02859318, "H": 0.02864458, "L": 0.02832282, "C": 0.02864346, "V": 31.69046112, "T": "2018-01-19T08:15:00", "BV": 0.90540487}, {"O": 0.02864343, "H": 0.02882276, "L": 0.02837645, "C": 0.02881137, "V": 131.4381049, "T": "2018-01-19T08:20:00", "BV": 3.77650206}, {"O": 0.02881136, "H": 0.02881136, "L": 0.02860033, "C": 0.02870831, "V": 61.47050713, "T": "2018-01-19T08:25:00", "BV": 1.76656205}, {"O": 0.0287083, "H": 0.02881076, "L": 0.02850047, "C": 0.02850051, "V": 10.38344723, "T": "2018-01-19T08:30:00", "BV": 0.29708836}, {"O": 0.02869869, "H": 0.02869869, "L": 0.0284505, "C": 0.02867676, "V": 31.06122104, "T": "2018-01-19T08:35:00", "BV": 0.88602411}, {"O": 0.02867617, "H": 0.02867617, "L": 0.0284, "C": 0.02840009, "V": 47.66108417, "T": "2018-01-19T08:40:00", "BV": 1.35820063}, {"O": 0.02840013, "H": 0.02867285, "L": 0.0284, "C": 0.0284, "V": 18.17759569, "T": "2018-01-19T08:45:00", "BV": 0.51864132}, {"O": 0.028405, "H": 0.028405, "L": 0.0282501, "C": 0.0282501, "V": 38.00779986, "T": "2018-01-19T08:50:00", "BV": 1.07881506}, {"O": 0.02827137, "H": 0.0285565, "L": 0.02816857, "C": 0.02825165, "V": 95.74586444, "T": "2018-01-19T08:55:00", "BV": 2.70221477}, {"O": 0.02825165, "H": 0.02844091, "L": 0.02816857, "C": 0.02832301, "V": 24.90482369, "T": "2018-01-19T09:00:00", "BV": 0.70492108}, {"O": 0.028323, "H": 0.02845422, "L": 0.02816857, "C": 0.02845422, "V": 9.89615681, "T": "2018-01-19T09:05:00", "BV": 0.28016312}, {"O": 0.02845284, "H": 0.02845284, "L": 0.02830001, "C": 0.02845245, "V": 13.82584042, "T": "2018-01-19T09:10:00", "BV": 0.39307386}, {"O": 0.02845243, "H": 0.02845245, "L": 0.02825361, "C": 0.02825361, "V": 9.08839551, "T": "2018-01-19T09:15:00", "BV": 0.25819878}, {"O": 0.02825361, "H": 0.02845227, "L": 0.02825361, "C": 0.02845227, "V": 4.51554522, "T": "2018-01-19T09:20:00", "BV": 0.12798723}, {"O": 0.02845227, "H": 0.02845243, "L": 0.02820343, "C": 0.02820343, "V": 3.09961017, "T": "2018-01-19T09:25:00", "BV": 0.08794203}, {"O": 0.02845207, "H": 0.0285, "L": 0.0282037, "C": 0.02849674, "V": 8.76225102, "T": "2018-01-19T09:30:00", "BV": 0.24932757}, {"O": 0.02849662, "H": 0.02849662, "L": 0.02820458, "C": 0.02845165, "V": 18.74498076, "T": "2018-01-19T09:35:00", "BV": 0.53177746}, {"O": 0.02845148, "H": 0.02845148, "L": 0.02845089, "C": 0.02845089, "V": 1.45058719, "T": "2018-01-19T09:40:00", "BV": 0.04127096}, {"O": 0.02839988, "H": 0.02839988, "L": 0.02820466, "C": 0.02835, "V": 14.52717739, "T": "2018-01-19T09:45:00", "BV": 0.41158891}, {"O": 0.02836999, "H": 0.02845147, "L": 0.02820471, "C": 0.02843, "V": 20.68936669, "T": "2018-01-19T09:50:00", "BV": 0.58813301}, {"O": 0.02842997, "H": 0.02845682, "L": 0.02831767, "C": 0.02845682, "V": 39.24443348, "T": "2018-01-19T09:55:00", "BV": 1.11597109}, {"O": 0.02831767, "H": 0.0284568, "L": 0.02821072, "C": 0.02845637, "V": 6.35535334, "T": "2018-01-19T10:00:00", "BV": 0.18043222}, {"O": 0.02845679, "H": 0.02845691, "L": 0.02821473, "C": 0.02845691, "V": 52.73104919, "T": "2018-01-19T10:05:00", "BV": 1.49807234}, {"O": 0.02845691, "H": 0.02845691, "L": 0.0282428, "C": 0.02843855, "V": 31.03124015, "T": "2018-01-19T10:10:00", "BV": 0.87800423}, {"O": 0.02843855, "H": 0.02854732, "L": 0.02826326, "C": 0.02826348, "V": 17.70642969, "T": "2018-01-19T10:15:00", "BV": 0.50351736}, {"O": 0.02843855, "H": 0.02853449, "L": 0.02826405, "C": 0.02851435, "V": 27.96783696, "T": "2018-01-19T10:20:00", "BV": 0.79309643}, {"O": 0.02847277, "H": 0.02849277, "L": 0.0282428, "C": 0.02841197, "V": 14.89158751, "T": "2018-01-19T10:25:00", "BV": 0.42211011}, {"O": 0.02820807, "H": 0.0285365, "L": 0.02820807, "C": 0.02852649, "V": 37.92993319, "T": "2018-01-19T10:30:00", "BV": 1.0819288}, {"O": 0.02851648, "H": 0.02851648, "L": 0.02831106, "C": 0.028514, "V": 16.48447085, "T": "2018-01-19T10:35:00", "BV": 0.4690085}, {"O": 0.028513, "H": 0.02852732, "L": 0.02836403, "C": 0.02837121, "V": 53.55896354, "T": "2018-01-19T10:40:00", "BV": 1.52736572}, {"O": 0.02852732, "H": 0.02852732, "L": 0.02837115, "C": 0.0283715, "V": 6.38113118, "T": "2018-01-19T10:45:00", "BV": 0.18129984}, {"O": 0.0283716, "H": 0.02852732, "L": 0.02837117, "C": 0.02837117, "V": 11.03844017, "T": "2018-01-19T10:50:00", "BV": 0.31335139}, {"O": 0.02837117, "H": 0.02854732, "L": 0.02837115, "C": 0.02854731, "V": 5.31093679, "T": "2018-01-19T10:55:00", "BV": 0.15142025}, {"O": 0.02837115, "H": 0.02855647, "L": 0.02837115, "C": 0.02837115, "V": 22.14106584, "T": "2018-01-19T11:00:00", "BV": 0.63103872}, {"O": 0.02855637, "H": 0.02855637, "L": 0.02837118, "C": 0.02845626, "V": 1.46339749, "T": "2018-01-19T11:05:00", "BV": 0.04173296}, {"O": 0.02845626, "H": 0.02855626, "L": 0.02845626, "C": 0.02854965, "V": 21.20283203, "T": "2018-01-19T11:10:00", "BV": 0.60343541}, {"O": 0.02845626, "H": 0.02855649, "L": 0.02845626, "C": 0.02845626, "V": 26.34595872, "T": "2018-01-19T11:15:00", "BV": 0.74985501}, {"O": 0.02845626, "H": 0.0285564, "L": 0.02845626, "C": 0.02845626, "V": 2.43478982, "T": "2018-01-19T11:20:00", "BV": 0.06938082}, {"O": 0.0285564, "H": 0.0285565, "L": 0.02830007, "C": 0.0285564, "V": 7.77307799, "T": "2018-01-19T11:25:00", "BV": 0.22112405}, {"O": 0.0285564, "H": 0.0285564, "L": 0.02825337, "C": 0.02851697, "V": 11.23105843, "T": "2018-01-19T11:30:00", "BV": 0.31776553}, {"O": 0.02851692, "H": 0.02851694, "L": 0.02825408, "C": 0.02825408, "V": 10.31867014, "T": "2018-01-19T11:35:00", "BV": 0.29389551}, {"O": 0.02851686, "H": 0.0285169, "L": 0.02825627, "C": 0.02851676, "V": 32.44622319, "T": "2018-01-19T11:40:00", "BV": 0.9210495}, {"O": 0.02851641, "H": 0.02851641, "L": 0.02826091, "C": 0.02826165, "V": 2.78525433, "T": "2018-01-19T11:45:00", "BV": 0.07919727}, {"O": 0.02851619, "H": 0.02851689, "L": 0.02826369, "C": 0.02851154, "V": 21.76517574, "T": "2018-01-19T11:50:00", "BV": 0.61852531}, {"O": 0.0285156, "H": 0.0285156, "L": 0.02830001, "C": 0.0285, "V": 6.5062541, "T": "2018-01-19T11:55:00", "BV": 0.18530507}, {"O": 0.0285, "H": 0.02851691, "L": 0.02826595, "C": 0.02851691, "V": 14.29127398, "T": "2018-01-19T12:00:00", "BV": 0.40689024}, {"O": 0.02851691, "H": 0.02861869, "L": 0.02830638, "C": 0.0285565, "V": 17.96026985, "T": "2018-01-19T12:05:00", "BV": 0.51296572}, {"O": 0.0285565, "H": 0.02865, "L": 0.02836106, "C": 0.02836731, "V": 5.13424645, "T": "2018-01-19T12:10:00", "BV": 0.14607447}, {"O": 0.0285, "H": 0.02867585, "L": 0.02843426, "C": 0.0286756, "V": 22.5566553, "T": "2018-01-19T12:15:00", "BV": 0.6463707}, {"O": 0.0286756, "H": 0.02867585, "L": 0.02836114, "C": 0.02836114, "V": 20.29339309, "T": "2018-01-19T12:20:00", "BV": 0.57677478}, {"O": 0.02843746, "H": 0.02867486, "L": 0.02838218, "C": 0.02847501, "V": 2.09254216, "T": "2018-01-19T12:25:00", "BV": 0.05980887}, {"O": 0.02867492, "H": 0.02867501, "L": 0.028475, "C": 0.028675, "V": 21.16330788, "T": "2018-01-19T12:30:00", "BV": 0.605776}, {"O": 0.02867499, "H": 0.02867554, "L": 0.02847723, "C": 0.02848135, "V": 17.58430223, "T": "2018-01-19T12:35:00", "BV": 0.50323565}, {"O": 0.02867548, "H": 0.0286755, "L": 0.02848142, "C": 0.02850177, "V": 20.14492217, "T": "2018-01-19T12:40:00", "BV": 0.577581}, {"O": 0.0286755, "H": 0.0286755, "L": 0.02848215, "C": 0.02849088, "V": 13.49055577, "T": "2018-01-19T12:45:00", "BV": 0.38542652}, {"O": 0.0286755, "H": 0.0286755, "L": 0.02849651, "C": 0.02867547, "V": 39.5644323, "T": "2018-01-19T12:50:00", "BV": 1.13232308}, {"O": 0.02867531, "H": 0.02867547, "L": 0.02864999, "C": 0.02865001, "V": 5.16873264, "T": "2018-01-19T12:55:00", "BV": 0.14812015}, {"O": 0.02867547, "H": 0.02867547, "L": 0.02865001, "C": 0.02865001, "V": 6.77381741, "T": "2018-01-19T13:00:00", "BV": 0.19412884}, {"O": 0.02865001, "H": 0.02867547, "L": 0.02865, "C": 0.02865, "V": 189.33947533, "T": "2018-01-19T13:05:00", "BV": 5.4246034}, {"O": 0.02865, "H": 0.02867655, "L": 0.02865, "C": 0.02867654, "V": 145.8686628, "T": "2018-01-19T13:10:00", "BV": 4.17954864}, {"O": 0.02867654, "H": 0.028684, "L": 0.02865, "C": 0.028684, "V": 33.4587765, "T": "2018-01-19T13:15:00", "BV": 0.95900122}, {"O": 0.028684, "H": 0.02881286, "L": 0.02865, "C": 0.02866006, "V": 57.44518405, "T": "2018-01-19T13:20:00", "BV": 1.65233379}, {"O": 0.02866006, "H": 0.02878495, "L": 0.02865, "C": 0.02865, "V": 9.87083254, "T": "2018-01-19T13:25:00", "BV": 0.28293476}, {"O": 0.02878496, "H": 0.02882, "L": 0.02865, "C": 0.02881969, "V": 30.3340172, "T": "2018-01-19T13:30:00", "BV": 0.87077304}, {"O": 0.02881965, "H": 0.02881999, "L": 0.02865001, "C": 0.02865003, "V": 18.61668351, "T": "2018-01-19T13:35:00", "BV": 0.53578408}, {"O": 0.02881899, "H": 0.02881899, "L": 0.02865, "C": 0.02865, "V": 89.74072975, "T": "2018-01-19T13:40:00", "BV": 2.5716853}, {"O": 0.02872491, "H": 0.02878659, "L": 0.02852571, "C": 0.02865, "V": 65.3421475, "T": "2018-01-19T13:45:00", "BV": 1.87476838}, {"O": 0.02865, "H": 0.02877068, "L": 0.02852571, "C": 0.02869913, "V": 14.97899785, "T": "2018-01-19T13:50:00", "BV": 0.42985686}, {"O": 0.02869906, "H": 0.02869906, "L": 0.02848499, "C": 0.02848499, "V": 4.80042853, "T": "2018-01-19T13:55:00", "BV": 0.13724749}, {"O": 0.028485, "H": 0.0286579, "L": 0.02848499, "C": 0.028485, "V": 180.54593849, "T": "2018-01-19T14:00:00", "BV": 5.1429479}, {"O": 0.028485, "H": 0.028632, "L": 0.028485, "C": 0.02863197, "V": 57.53295406, "T": "2018-01-19T14:05:00", "BV": 1.63893399}, {"O": 0.0284896, "H": 0.02863196, "L": 0.028485, "C": 0.028485, "V": 74.27720156, "T": "2018-01-19T14:10:00", "BV": 2.11604276}, {"O": 0.028485, "H": 0.02848507, "L": 0.028485, "C": 0.028485, "V": 89.83805663, "T": "2018-01-19T14:15:00", "BV": 2.55903712}, {"O": 0.028485, "H": 0.02848507, "L": 0.028485, "C": 0.02848507, "V": 34.91244411, "T": "2018-01-19T14:20:00", "BV": 0.9944815}, {"O": 0.0286773, "H": 0.02869994, "L": 0.028485, "C": 0.02869809, "V": 16.66170316, "T": "2018-01-19T14:25:00", "BV": 0.47562994}, {"O": 0.028698, "H": 0.028698, "L": 0.02848071, "C": 0.02865631, "V": 40.34608328, "T": "2018-01-19T14:30:00", "BV": 1.15165819}, {"O": 0.02848071, "H": 0.02865631, "L": 0.02830002, "C": 0.02830158, "V": 68.90145523, "T": "2018-01-19T14:35:00", "BV": 1.96001616}, {"O": 0.02850351, "H": 0.02850351, "L": 0.02826407, "C": 0.02839173, "V": 75.19942434, "T": "2018-01-19T14:40:00", "BV": 2.13230843}, {"O": 0.02826407, "H": 0.02839146, "L": 0.0282, "C": 0.02836599, "V": 431.45733026, "T": "2018-01-19T14:45:00", "BV": 12.17831532}, {"O": 0.0282, "H": 0.02832276, "L": 0.02805001, "C": 0.0282023, "V": 39.60524692, "T": "2018-01-19T14:50:00", "BV": 1.11352064}, {"O": 0.02820225, "H": 0.02826789, "L": 0.028005, "C": 0.028005, "V": 28.57410542, "T": "2018-01-19T14:55:00", "BV": 0.80239882}, {"O": 0.02820049, "H": 0.02820049, "L": 0.02800505, "C": 0.02800508, "V": 14.11093379, "T": "2018-01-19T15:00:00", "BV": 0.39572603}, {"O": 0.02800506, "H": 0.02800508, "L": 0.02795, "C": 0.02800508, "V": 55.60617587, "T": "2018-01-19T15:05:00", "BV": 1.55686298}, {"O": 0.02800508, "H": 0.02824842, "L": 0.02799999, "C": 0.028, "V": 34.43035108, "T": "2018-01-19T15:10:00", "BV": 0.96576801}, {"O": 0.028, "H": 0.02824822, "L": 0.02792002, "C": 0.02824822, "V": 357.5332603, "T": "2018-01-19T15:15:00", "BV": 10.0718641}, {"O": 0.02824822, "H": 0.0282698, "L": 0.0282, "C": 0.02825, "V": 17.42089268, "T": "2018-01-19T15:20:00", "BV": 0.49194063}, {"O": 0.02825, "H": 0.02825, "L": 0.0282, "C": 0.02825, "V": 7.80334497, "T": "2018-01-19T15:25:00", "BV": 0.22013308}, {"O": 0.0282, "H": 0.02835, "L": 0.0282, "C": 0.02826981, "V": 7.30204413, "T": "2018-01-19T15:30:00", "BV": 0.20663961}, {"O": 0.02835, "H": 0.028478, "L": 0.02820006, "C": 0.02847643, "V": 64.72317621, "T": "2018-01-19T15:35:00", "BV": 1.83018906}, {"O": 0.02847624, "H": 0.02847624, "L": 0.02820001, "C": 0.02841566, "V": 1.90330794, "T": "2018-01-19T15:40:00", "BV": 0.05402944}, {"O": 0.0284154, "H": 0.0284173, "L": 0.0282, "C": 0.02840454, "V": 3.46641956, "T": "2018-01-19T15:45:00", "BV": 0.09842105}, {"O": 0.02840444, "H": 0.02840444, "L": 0.0282, "C": 0.02820003, "V": 19.64756565, "T": "2018-01-19T15:50:00", "BV": 0.55477555}, {"O": 0.02820003, "H": 0.02839997, "L": 0.0282, "C": 0.02839954, "V": 37.25140992, "T": "2018-01-19T15:55:00", "BV": 1.05505015}, {"O": 0.02839954, "H": 0.02839955, "L": 0.02820001, "C": 0.02839951, "V": 6.22950903, "T": "2018-01-19T16:00:00", "BV": 0.1768883}, {"O": 0.02839945, "H": 0.02850298, "L": 0.02820343, "C": 0.02850294, "V": 77.5850161, "T": "2018-01-19T16:05:00", "BV": 2.20354424}, {"O": 0.02849487, "H": 0.02850298, "L": 0.02821095, "C": 0.02850298, "V": 21.95287612, "T": "2018-01-19T16:10:00", "BV": 0.6255197}, {"O": 0.02821699, "H": 0.02850298, "L": 0.02821699, "C": 0.02850094, "V": 2.86957413, "T": "2018-01-19T16:15:00", "BV": 0.08159573}, {"O": 0.0285009, "H": 0.02850093, "L": 0.02821959, "C": 0.02832363, "V": 4.11626707, "T": "2018-01-19T16:20:00", "BV": 0.11673697}, {"O": 0.02850093, "H": 0.02865719, "L": 0.0285009, "C": 0.0285009, "V": 30.11586181, "T": "2018-01-19T16:25:00", "BV": 0.85925418}, {"O": 0.02865719, "H": 0.02866599, "L": 0.02835013, "C": 0.02866485, "V": 3.03748832, "T": "2018-01-19T16:30:00", "BV": 0.08656781}, {"O": 0.02866373, "H": 0.02866373, "L": 0.0286049, "C": 0.0286049, "V": 9.22555203, "T": "2018-01-19T16:35:00", "BV": 0.26393914}, {"O": 0.0283905, "H": 0.0283905, "L": 0.02835, "C": 0.02839045, "V": 11.65707843, "T": "2018-01-19T16:40:00", "BV": 0.33056263}, {"O": 0.02839045, "H": 0.02839051, "L": 0.02838999, "C": 0.02839051, "V": 1.48061605, "T": "2018-01-19T16:45:00", "BV": 0.04203504}, {"O": 0.02858213, "H": 0.02858213, "L": 0.02837799, "C": 0.02837799, "V": 23.0017342, "T": "2018-01-19T16:50:00", "BV": 0.6560432}, {"O": 0.02848987, "H": 0.02855726, "L": 0.02837799, "C": 0.02851899, "V": 5.64194164, "T": "2018-01-19T16:55:00", "BV": 0.16062303}, {"O": 0.02838706, "H": 0.02851899, "L": 0.02838706, "C": 0.02838706, "V": 25.58103679, "T": "2018-01-19T17:00:00", "BV": 0.7267339}, {"O": 0.02838706, "H": 0.0285, "L": 0.02837799, "C": 0.02849999, "V": 117.09688624, "T": "2018-01-19T17:05:00", "BV": 3.33591589}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02835, "C": 0.02849898, "V": 29.82773611, "T": "2018-01-19T17:10:00", "BV": 0.84706628}, {"O": 0.02849897, "H": 0.0287, "L": 0.02835, "C": 0.02848898, "V": 23.10078852, "T": "2018-01-19T17:15:00", "BV": 0.65967679}, {"O": 0.02848921, "H": 0.02909567, "L": 0.02848921, "C": 0.02909541, "V": 183.99363696, "T": "2018-01-19T17:20:00", "BV": 5.31729259}, {"O": 0.02893366, "H": 0.02939, "L": 0.02875124, "C": 0.02939, "V": 166.91826023, "T": "2018-01-19T17:25:00", "BV": 4.85807697}, {"O": 0.02935999, "H": 0.0294269, "L": 0.02879053, "C": 0.02890683, "V": 597.12643812, "T": "2018-01-19T17:30:00", "BV": 17.45162664}, {"O": 0.02899576, "H": 0.02909991, "L": 0.02857619, "C": 0.02863418, "V": 46.81523444, "T": "2018-01-19T17:35:00", "BV": 1.34960243}, {"O": 0.02887391, "H": 0.02890683, "L": 0.02867, "C": 0.02890683, "V": 174.38075945, "T": "2018-01-19T17:40:00", "BV": 5.03662147}, {"O": 0.02895, "H": 0.02918122, "L": 0.02885001, "C": 0.02916193, "V": 53.68855118, "T": "2018-01-19T17:45:00", "BV": 1.55980354}, {"O": 0.02909992, "H": 0.02909992, "L": 0.02885037, "C": 0.02885171, "V": 26.92584732, "T": "2018-01-19T17:50:00", "BV": 0.78121769}, {"O": 0.02899999, "H": 0.02916193, "L": 0.02855193, "C": 0.02874984, "V": 98.00859925, "T": "2018-01-19T17:55:00", "BV": 2.81269865}, {"O": 0.02874981, "H": 0.02874992, "L": 0.02855007, "C": 0.02874979, "V": 55.21396192, "T": "2018-01-19T18:00:00", "BV": 1.57670832}, {"O": 0.02874988, "H": 0.02874993, "L": 0.02855143, "C": 0.02874992, "V": 0.67276788, "T": "2018-01-19T18:05:00", "BV": 0.01927148}, {"O": 0.02874965, "H": 0.0287497, "L": 0.02865071, "C": 0.0287497, "V": 5.85163366, "T": "2018-01-19T18:10:00", "BV": 0.16822243}, {"O": 0.02874973, "H": 0.0289, "L": 0.02865115, "C": 0.0289, "V": 10.61751697, "T": "2018-01-19T18:15:00", "BV": 0.30507739}, {"O": 0.02889968, "H": 0.02889968, "L": 0.0287342, "C": 0.0287352, "V": 5.19187899, "T": "2018-01-19T18:20:00", "BV": 0.14956532}, {"O": 0.02889889, "H": 0.0289275, "L": 0.02883461, "C": 0.02889418, "V": 56.99623722, "T": "2018-01-19T18:25:00", "BV": 1.64818618}, {"O": 0.02883471, "H": 0.02894372, "L": 0.02868267, "C": 0.02873466, "V": 7.92692953, "T": "2018-01-19T18:30:00", "BV": 0.22830265}, {"O": 0.02873466, "H": 0.02894344, "L": 0.02863774, "C": 0.02863775, "V": 13.97453048, "T": "2018-01-19T18:35:00", "BV": 0.40089183}, {"O": 0.02863775, "H": 0.02878512, "L": 0.0285475, "C": 0.0286, "V": 12.00033414, "T": "2018-01-19T18:40:00", "BV": 0.34395446}, {"O": 0.02859999, "H": 0.0286, "L": 0.02851202, "C": 0.0285126, "V": 17.42380344, "T": "2018-01-19T18:45:00", "BV": 0.49797436}, {"O": 0.0286, "H": 0.02878471, "L": 0.02851312, "C": 0.0287839, "V": 11.27420584, "T": "2018-01-19T18:50:00", "BV": 0.32171238}, {"O": 0.02878268, "H": 0.02878277, "L": 0.02851214, "C": 0.02877828, "V": 4.17062745, "T": "2018-01-19T18:55:00", "BV": 0.11967288}, {"O": 0.02852275, "H": 0.0287826, "L": 0.02852275, "C": 0.0287826, "V": 13.85039886, "T": "2018-01-19T19:00:00", "BV": 0.39740595}, {"O": 0.02878259, "H": 0.0287826, "L": 0.02851236, "C": 0.02878178, "V": 335.44543406, "T": "2018-01-19T19:05:00", "BV": 9.58384641}, {"O": 0.02851242, "H": 0.02874999, "L": 0.02851242, "C": 0.02874999, "V": 13.2272801, "T": "2018-01-19T19:10:00", "BV": 0.38015288}, {"O": 0.02863249, "H": 0.02878185, "L": 0.02863249, "C": 0.02867094, "V": 12.67196382, "T": "2018-01-19T19:15:00", "BV": 0.36439621}, {"O": 0.0287816, "H": 0.02878222, "L": 0.02864925, "C": 0.0287816, "V": 38.02617135, "T": "2018-01-19T19:20:00", "BV": 1.09209043}, {"O": 0.02878157, "H": 0.0287816, "L": 0.0286, "C": 0.02878157, "V": 2.46369394, "T": "2018-01-19T19:25:00", "BV": 0.07058888}, {"O": 0.02878157, "H": 0.02885, "L": 0.02870005, "C": 0.02879999, "V": 61.68931578, "T": "2018-01-19T19:30:00", "BV": 1.7760364}, {"O": 0.02879999, "H": 0.02884916, "L": 0.02870005, "C": 0.02870005, "V": 20.54735883, "T": "2018-01-19T19:35:00", "BV": 0.59002528}, {"O": 0.0287, "H": 0.02945, "L": 0.02869999, "C": 0.02927334, "V": 169.36523081, "T": "2018-01-19T19:40:00", "BV": 4.94850288}, {"O": 0.029445, "H": 0.0294813, "L": 0.02928432, "C": 0.0292927, "V": 40.76217391, "T": "2018-01-19T19:45:00", "BV": 1.19945658}, {"O": 0.0292927, "H": 0.02954792, "L": 0.02929268, "C": 0.02930442, "V": 153.48503214, "T": "2018-01-19T19:50:00", "BV": 4.5217984}, {"O": 0.02949996, "H": 0.029687, "L": 0.02930446, "C": 0.02935013, "V": 144.75794586, "T": "2018-01-19T19:55:00", "BV": 4.26878117}, {"O": 0.02935014, "H": 0.02989, "L": 0.02935014, "C": 0.02989, "V": 271.16437409, "T": "2018-01-19T20:00:00", "BV": 8.06287695}, {"O": 0.02984956, "H": 0.03055, "L": 0.02963949, "C": 0.0303045, "V": 678.86445828, "T": "2018-01-19T20:05:00", "BV": 20.43382861}, {"O": 0.03030451, "H": 0.031, "L": 0.0303045, "C": 0.031, "V": 539.78245643, "T": "2018-01-19T20:10:00", "BV": 16.63182711}, {"O": 0.031, "H": 0.0310532, "L": 0.03075001, "C": 0.03089995, "V": 216.84397601, "T": "2018-01-19T20:15:00", "BV": 6.69137878}, {"O": 0.03089995, "H": 0.03095, "L": 0.03059104, "C": 0.03067664, "V": 153.30996983, "T": "2018-01-19T20:20:00", "BV": 4.72400245}, {"O": 0.03067664, "H": 0.03101164, "L": 0.03056607, "C": 0.03064269, "V": 70.61721219, "T": "2018-01-19T20:25:00", "BV": 2.16883989}, {"O": 0.03056633, "H": 0.03087157, "L": 0.03019101, "C": 0.03035, "V": 118.28534906, "T": "2018-01-19T20:30:00", "BV": 3.58950059}, {"O": 0.030276, "H": 0.03035, "L": 0.0300222, "C": 0.03002226, "V": 85.19011172, "T": "2018-01-19T20:35:00", "BV": 2.5609627}, {"O": 0.03001804, "H": 0.03020025, "L": 0.02993129, "C": 0.03002226, "V": 164.88900615, "T": "2018-01-19T20:40:00", "BV": 4.95143617}, {"O": 0.03019989, "H": 0.03020024, "L": 0.03002226, "C": 0.0301, "V": 29.51979022, "T": "2018-01-19T20:45:00", "BV": 0.88862035}, {"O": 0.0301, "H": 0.03024998, "L": 0.0299853, "C": 0.0300223, "V": 75.3149622, "T": "2018-01-19T20:50:00", "BV": 2.26896384}, {"O": 0.0300227, "H": 0.03024906, "L": 0.0299853, "C": 0.03024906, "V": 13.74280009, "T": "2018-01-19T20:55:00", "BV": 0.41428983}, {"O": 0.03024903, "H": 0.03024903, "L": 0.03000782, "C": 0.03000931, "V": 10.22242363, "T": "2018-01-19T21:00:00", "BV": 0.30733909}, {"O": 0.03001041, "H": 0.03024668, "L": 0.02998604, "C": 0.03024668, "V": 71.8769083, "T": "2018-01-19T21:05:00", "BV": 2.15848178}, {"O": 0.03016001, "H": 0.03024668, "L": 0.03013287, "C": 0.03024668, "V": 23.09495157, "T": "2018-01-19T21:10:00", "BV": 0.69840252}, {"O": 0.03022499, "H": 0.03024905, "L": 0.0301, "C": 0.03024905, "V": 29.21267784, "T": "2018-01-19T21:15:00", "BV": 0.88278351}, {"O": 0.03024905, "H": 0.03035, "L": 0.03010008, "C": 0.03035, "V": 23.20641125, "T": "2018-01-19T21:20:00", "BV": 0.70196969}, {"O": 0.03035, "H": 0.0305, "L": 0.0302491, "C": 0.03045322, "V": 57.29137861, "T": "2018-01-19T21:25:00", "BV": 1.74298606}, {"O": 0.03045322, "H": 0.03069993, "L": 0.03025894, "C": 0.03030001, "V": 35.48588594, "T": "2018-01-19T21:30:00", "BV": 1.08062914}, {"O": 0.03039999, "H": 0.03069978, "L": 0.03035, "C": 0.03069978, "V": 15.90608227, "T": "2018-01-19T21:35:00", "BV": 0.48688192}, {"O": 0.03069978, "H": 0.03085, "L": 0.03067, "C": 0.03084998, "V": 424.04509392, "T": "2018-01-19T21:40:00", "BV": 13.04307929}, {"O": 0.03084997, "H": 0.031, "L": 0.030793, "C": 0.03099991, "V": 71.80034651, "T": "2018-01-19T21:45:00", "BV": 2.22143545}, {"O": 0.03099991, "H": 0.0311, "L": 0.03083277, "C": 0.03087993, "V": 75.58607602, "T": "2018-01-19T21:50:00", "BV": 2.34476315}, {"O": 0.03095899, "H": 0.030959, "L": 0.03056, "C": 0.03056003, "V": 105.56876864, "T": "2018-01-19T21:55:00", "BV": 3.24904461}, {"O": 0.03056003, "H": 0.03079507, "L": 0.03025, "C": 0.03026, "V": 58.28594362, "T": "2018-01-19T22:00:00", "BV": 1.76715443}, {"O": 0.03025, "H": 0.03038309, "L": 0.03021, "C": 0.03038309, "V": 470.29640951, "T": "2018-01-19T22:05:00", "BV": 14.22491046}, {"O": 0.03038309, "H": 0.03078043, "L": 0.03038309, "C": 0.03078, "V": 22.5539034, "T": "2018-01-19T22:10:00", "BV": 0.69205823}, {"O": 0.0306703, "H": 0.030883, "L": 0.03052324, "C": 0.03071003, "V": 37.29744194, "T": "2018-01-19T22:15:00", "BV": 1.14595181}, {"O": 0.03071003, "H": 0.0309867, "L": 0.03071003, "C": 0.03072016, "V": 59.84524169, "T": "2018-01-19T22:20:00", "BV": 1.84228663}, {"O": 0.03072016, "H": 0.03079346, "L": 0.03055959, "C": 0.03055959, "V": 12.38268002, "T": "2018-01-19T22:25:00", "BV": 0.38021788}, {"O": 0.0306, "H": 0.030792, "L": 0.03055, "C": 0.03055008, "V": 40.77788192, "T": "2018-01-19T22:30:00", "BV": 1.25150107}, {"O": 0.03065, "H": 0.030792, "L": 0.0306018, "C": 0.030792, "V": 48.4625107, "T": "2018-01-19T22:35:00", "BV": 1.48816455}, {"O": 0.030792, "H": 0.03098451, "L": 0.0307919, "C": 0.0308, "V": 62.86503987, "T": "2018-01-19T22:40:00", "BV": 1.93670677}, {"O": 0.0309, "H": 0.03098996, "L": 0.0307919, "C": 0.0309, "V": 15.23432828, "T": "2018-01-19T22:45:00", "BV": 0.47144399}, {"O": 0.03098001, "H": 0.03101997, "L": 0.0309, "C": 0.03101997, "V": 149.24736862, "T": "2018-01-19T22:50:00", "BV": 4.62672633}, {"O": 0.03101997, "H": 0.0312201, "L": 0.03090279, "C": 0.03122008, "V": 109.96006724, "T": "2018-01-19T22:55:00", "BV": 3.42231162}, {"O": 0.03122008, "H": 0.03144537, "L": 0.03112278, "C": 0.0313999, "V": 117.84250952, "T": "2018-01-19T23:00:00", "BV": 3.68601702}, {"O": 0.0313999, "H": 0.03144537, "L": 0.03121687, "C": 0.03126715, "V": 55.0206947, "T": "2018-01-19T23:05:00", "BV": 1.72721396}, {"O": 0.03141578, "H": 0.0316, "L": 0.03126722, "C": 0.0314983, "V": 276.47543287, "T": "2018-01-19T23:10:00", "BV": 8.69167032}, {"O": 0.0314983, "H": 0.0316699, "L": 0.03134914, "C": 0.03140593, "V": 137.75216025, "T": "2018-01-19T23:15:00", "BV": 4.34069423}, {"O": 0.03166978, "H": 0.0322, "L": 0.03141606, "C": 0.0322, "V": 437.63972174, "T": "2018-01-19T23:20:00", "BV": 13.97298291}, {"O": 0.03212463, "H": 0.032263, "L": 0.03179485, "C": 0.03180042, "V": 264.79331252, "T": "2018-01-19T23:25:00", "BV": 8.47585359}, {"O": 0.03195942, "H": 0.032, "L": 0.03161104, "C": 0.03161113, "V": 317.76653583, "T": "2018-01-19T23:30:00", "BV": 10.11891275}, {"O": 0.0317, "H": 0.0317, "L": 0.03143604, "C": 0.03162, "V": 71.93803016, "T": "2018-01-19T23:35:00", "BV": 2.27414653}, {"O": 0.03161968, "H": 0.03162, "L": 0.03145125, "C": 0.03161999, "V": 114.73516903, "T": "2018-01-19T23:40:00", "BV": 3.61086962}, {"O": 0.03161999, "H": 0.03164326, "L": 0.0315, "C": 0.03164322, "V": 43.9868579, "T": "2018-01-19T23:45:00", "BV": 1.38968781}, {"O": 0.03151001, "H": 0.0317, "L": 0.03133889, "C": 0.03165, "V": 383.69584829, "T": "2018-01-19T23:50:00", "BV": 12.0570501}, {"O": 0.03164991, "H": 0.03184956, "L": 0.03146251, "C": 0.03151299, "V": 62.11047562, "T": "2018-01-19T23:55:00", "BV": 1.96367619}]